{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2014971,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":202,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1659398400014,0.912,23257.6,23257.5,25.572]
["binance-futures","BTCUSDT",1659398400048,0.872,23257.6,23257.5,28.059]
["binance-futures","BTCUSDT",1659398400076,0.871,23257.6,23257.5,25.91]
["binance-futures","BTCUSDT",1659398400111,0.753,23257.6,23257.5,26.31]
["binance-futures","BTCUSDT",1659398400125,0.665,23257.6,23257.5,26.39]
["binance-futures","BTCUSDT",1659398401951,0.665,23257.6,23257.5,26.519]
["binance-futures","BTCUSDT",1659398402201,0.659,23257.6,23257.5,26.519]
["binance-futures","BTCUSDT",1659398403224,0.659,23257.6,23257.5,26.459]
["binance-futures","BTCUSDT",1659398403231,1.471,23257.6,23257.5,26.459]
["binance-futures","BTCUSDT",1659398403233,0.191,23257.6,23257.5,26.042]
["binance-futures","BTCUSDT",1659398403239,0.191,23257.6,23257.5,26.011]
["binance-futures","BTCUSDT",1659398403246,0.192,23257.6,23257.5,26.012]
["binance-futures","BTCUSDT",1659398403249,0.192,23257.6,23257.5,26.032]
["binance-futures","BTCUSDT",1659398403256,0.144,23257.6,23257.5,22.122]
["binance-futures","BTCUSDT",1659398403257,0.144,23257.6,23257.5,22.135]
["binance-futures","BTCUSDT",1659398403262,0.145,23257.6,23257.5,22.133]
["binance-futures","BTCUSDT",1659398403265,1.635,23258.3,23258.2,0.577]
["binance-futures","BTCUSDT",1659398403267,1.435,23258.3,23258.2,0.577]
["binance-futures","BTCUSDT",1659398403273,1.435,23258.3,23257.7,3.81]
["binance-futures","BTCUSDT",1659398403285,1.435,23258.3,23257.7,3.79]
["binance-futures","BTCUSDT",1659398403287,1.429,23258.3,23257.7,3.789]
["binance-futures","BTCUSDT",1659398403288,1.429,23258.3,23257.7,2.789]
["binance-futures","BTCUSDT",1659398403291,1.429,23258.3,23257.7,2.753]
["binance-futures","BTCUSDT",1659398403298,0.05,23257.9,23257.7,2.753]
["binance-futures","BTCUSDT",1659398403299,0.05,23257.9,23257.7,1.034]
["binance-futures","BTCUSDT",1659398403305,0.048,23257.9,23257.7,1.034]
["binance-futures","BTCUSDT",1659398403308,0.037,23257.9,23257.7,0.854]
["binance-futures","BTCUSDT",1659398403308,0.037,23257.9,23257.7,0.254]
["binance-futures","BTCUSDT",1659398403317,0.037,23257.9,23257.6,2.698]
["binance-futures","BTCUSDT",1659398403323,1.133,23258.3,23257.7,0.874]
["binance-futures","BTCUSDT",1659398403325,1.061,23258.3,23257.7,0.874]
["binance-futures","BTCUSDT",1659398403329,1.041,23258.3,23257.7,0.724]
["binance-futures","BTCUSDT",1659398403335,0.954,23258.3,23257.7,0.724]
["binance-futures","BTCUSDT",1659398403338,0.954,23258.3,23257.7,0.695]
["binance-futures","BTCUSDT",1659398403339,0.833,23258.3,23257.7,0.545]
["binance-futures","BTCUSDT",1659398403342,0.791,23258.3,23257.7,0.545]
["binance-futures","BTCUSDT",1659398403343,0.779,23258.3,23257.7,0.545]
["binance-futures","BTCUSDT",1659398403344,0.779,23258.3,23257.7,0.277]
["binance-futures","BTCUSDT",1659398403346,0.779,23258.3,23257.7,0.272]
["binance-futures","BTCUSDT",1659398403352,0.73,23258.3,23257.7,0.272]
["binance-futures","BTCUSDT",1659398403355,0.725,23258.3,23257.7,1.146]
["binance-futures","BTCUSDT",1659398403358,0.725,23258.3,23257.8,0.001]
["binance-futures","BTCUSDT",1659398403362,0.725,23258.3,23257.7,1.137]
["binance-futures","BTCUSDT",1659398403363,0.725,23258.3,23257.7,1.128]
["binance-futures","BTCUSDT",1659398403370,0.725,23258.3,23257.7,1.126]
["binance-futures","BTCUSDT",1659398403374,0.725,23258.3,23257.7,1.116]
["binance-futures","BTCUSDT",1659398403375,0.345,23258.3,23257.7,1.116]
["binance-futures","BTCUSDT",1659398403376,0.345,23258.3,23257.9,0.032]
["binance-futures","BTCUSDT",1659398403378,0.337,23258.3,23257.6,0.559]
["binance-futures","BTCUSDT",1659398403381,0.337,23258.3,23257.6,0.55]
["binance-futures","BTCUSDT",1659398403385,0.31,23258.3,23257.6,0.55]
["binance-futures","BTCUSDT",1659398403389,0.31,23258.3,23257.5,21.406]
["binance-futures","BTCUSDT",1659398403391,0.31,23258.3,23257.5,21.392]
["binance-futures","BTCUSDT",1659398403392,0.31,23258.3,23257.5,21.314]
["binance-futures","BTCUSDT",1659398403396,3.561,23257.6,23257.5,19.448]
["binance-futures","BTCUSDT",1659398403397,3.561,23257.6,23257.5,19.443]
["binance-futures","BTCUSDT",1659398403398,2.29,23257.6,23257.5,19.443]
["binance-futures","BTCUSDT",1659398403400,2.142,23257.6,23257.5,19.443]
["binance-futures","BTCUSDT",1659398403402,2.142,23257.6,23257.5,19.641]
["binance-futures","BTCUSDT",1659398403402,2.142,23257.6,23257.5,20.789]
["binance-futures","BTCUSDT",1659398403403,2.141,23257.6,23257.5,21.089]
["binance-futures","BTCUSDT",1659398403404,2.141,23257.6,23257.5,22.137]
["binance-futures","BTCUSDT",1659398403412,2.141,23257.6,23257.5,22.181]
["binance-futures","BTCUSDT",1659398403414,2.141,23257.6,23257.5,22.164]
["binance-futures","BTCUSDT",1659398403419,2.14,23257.6,23257.5,22.242]
["binance-futures","BTCUSDT",1659398403419,2.14,23257.6,23257.5,22.28]
["binance-futures","BTCUSDT",1659398403421,2.136,23257.6,23257.5,22.28]
["binance-futures","BTCUSDT",1659398403424,1.933,23257.6,23257.5,26.366]
["binance-futures","BTCUSDT",1659398403433,1.934,23257.6,23257.5,26.349]
["binance-futures","BTCUSDT",1659398403443,1.928,23257.6,23257.5,26.349]
["binance-futures","BTCUSDT",1659398403444,1.927,23257.6,23257.5,26.348]
["binance-futures","BTCUSDT",1659398403449,1.871,23257.6,23257.5,26.312]
["binance-futures","BTCUSDT",1659398403453,1.739,23257.6,23257.5,26.312]
["binance-futures","BTCUSDT",1659398403456,1.739,23257.6,23257.5,26.313]
["binance-futures","BTCUSDT",1659398403464,1.738,23257.6,23257.5,22.46]
["binance-futures","BTCUSDT",1659398403464,1.738,23257.6,23257.5,22.272]
["binance-futures","BTCUSDT",1659398403469,2.166,23257.6,23257.5,21.87]
["binance-futures","BTCUSDT",1659398403478,2.166,23257.6,23257.5,21.859]
["binance-futures","BTCUSDT",1659398403478,2.165,23257.6,23257.5,21.858]
["binance-futures","BTCUSDT",1659398403497,2.12,23257.6,23257.5,21.858]
["binance-futures","BTCUSDT",1659398403543,2.119,23257.6,23257.5,21.857]
["binance-futures","BTCUSDT",1659398403546,2.119,23257.6,23257.5,21.843]
["binance-futures","BTCUSDT",1659398403552,2.119,23257.6,23257.5,21.823]
["binance-futures","BTCUSDT",1659398403554,2.119,23257.6,23257.5,21.716]
["binance-futures","BTCUSDT",1659398403560,2.119,23257.6,23257.5,22.016]
["binance-futures","BTCUSDT",1659398403572,2.083,23257.6,23257.5,22.016]
["binance-futures","BTCUSDT",1659398403588,2.083,23257.6,23257.5,22.014]
["binance-futures","BTCUSDT",1659398403593,2.083,23257.6,23257.5,21.992]
["binance-futures","BTCUSDT",1659398403603,2.083,23257.6,23257.5,22.057]
["binance-futures","BTCUSDT",1659398403620,2.082,23257.6,23257.5,22.057]
["binance-futures","BTCUSDT",1659398403641,2.058,23257.6,23257.5,22.057]
["binance-futures","BTCUSDT",1659398403647,2.056,23257.6,23257.5,21.998]
["binance-futures","BTCUSDT",1659398403663,2.055,23257.6,23257.5,21.997]
["binance-futures","BTCUSDT",1659398403666,2.055,23257.6,23257.5,21.86]
["binance-futures","BTCUSDT",1659398403772,2.055,23257.6,23257.5,21.847]
["binance-futures","BTCUSDT",1659398403774,2.053,23257.6,23257.5,21.877]
["binance-futures","BTCUSDT",1659398403820,1.918,23257.6,23257.5,21.877]
["binance-futures","BTCUSDT",1659398403826,1.913,23257.6,23257.5,21.776]
["binance-futures","BTCUSDT",1659398403828,1.904,23257.6,23257.5,21.788]
["binance-futures","BTCUSDT",1659398403833,1.898,23257.6,23257.5,21.787]
["binance-futures","BTCUSDT",1659398403843,1.898,23257.6,23257.5,17.711]
["binance-futures","BTCUSDT",1659398403887,1.893,23257.6,23257.5,22.211]
["binance-futures","BTCUSDT",1659398403907,1.893,23257.6,23257.5,22.111]
["binance-futures","BTCUSDT",1659398403927,1.893,23257.6,23257.5,21.995]
["binance-futures","BTCUSDT",1659398403956,1.893,23257.6,23257.5,22.19]
["binance-futures","BTCUSDT",1659398403964,1.007,23257.6,23257.5,22.19]
["binance-futures","BTCUSDT",1659398404041,1.007,23257.6,23257.5,22.088]
["binance-futures","BTCUSDT",1659398404069,1.007,23257.6,23257.5,22.066]
["binance-futures","BTCUSDT",1659398404158,0.99,23257.6,23257.5,22.066]
["binance-futures","BTCUSDT",1659398404167,0.989,23257.6,23257.5,22.066]
["binance-futures","BTCUSDT",1659398404203,0.988,23257.6,23257.5,22.066]
["binance-futures","BTCUSDT",1659398404238,0.95,23257.6,23257.5,22.066]
["binance-futures","BTCUSDT",1659398404291,0.95,23257.6,23257.5,22.392]
["binance-futures","BTCUSDT",1659398404325,0.95,23257.6,23257.5,23.177]
["binance-futures","BTCUSDT",1659398404372,0.94,23257.6,23257.5,23.161]
["binance-futures","BTCUSDT",1659398404410,0.94,23257.6,23257.5,23.164]
["binance-futures","BTCUSDT",1659398404419,0.94,23257.6,23257.5,23.121]
["binance-futures","BTCUSDT",1659398404420,0.94,23257.6,23257.5,24.297]
["binance-futures","BTCUSDT",1659398404422,0.94,23257.6,23257.5,26.587]
["binance-futures","BTCUSDT",1659398404427,0.94,23257.6,23257.5,26.687]
["binance-futures","BTCUSDT",1659398404444,0.94,23257.6,23257.5,26.533]
["binance-futures","BTCUSDT",1659398404456,0.94,23257.6,23257.5,26.725]
["binance-futures","BTCUSDT",1659398404467,0.918,23257.6,23257.5,26.725]
["binance-futures","BTCUSDT",1659398404488,0.64,23257.6,23257.5,26.725]
["binance-futures","BTCUSDT",1659398404499,0.005,23258.1,23257.9,0.032]
["binance-futures","BTCUSDT",1659398404510,0.005,23258.1,23257.9,0.096]
["binance-futures","BTCUSDT",1659398404541,0.005,23258.1,23257.9,0.128]
["binance-futures","BTCUSDT",1659398404600,0.005,23258.1,23257.9,0.16]
["binance-futures","BTCUSDT",1659398404638,0.005,23258.1,23257.9,0.192]
["binance-futures","BTCUSDT",1659398404649,0.005,23258.1,23257.9,0.256]
["binance-futures","BTCUSDT",1659398404660,0.126,23258.3,23257.9,0.288]
["binance-futures","BTCUSDT",1659398404684,0.113,23258.3,23257.9,0.288]
["binance-futures","BTCUSDT",1659398404730,0.081,23258.3,23257.9,0.288]
["binance-futures","BTCUSDT",1659398404772,0.081,23258.3,23257.9,0.278]
["binance-futures","BTCUSDT",1659398404807,0.08,23258.3,23257.9,0.278]
["binance-futures","BTCUSDT",1659398404814,0.458,23259.6,23257.9,0.278]
["binance-futures","BTCUSDT",1659398404967,0.417,23259.6,23257.9,0.276]
["binance-futures","BTCUSDT",1659398405005,0.399,23259.6,23257.9,0.276]
["binance-futures","BTCUSDT",1659398405071,0.404,23259.6,23257.9,0.275]
["binance-futures","BTCUSDT",1659398405175,0.291,23259.6,23257.9,0.275]
["binance-futures","BTCUSDT",1659398405373,0.23,23259.6,23257.9,0.274]
["binance-futures","BTCUSDT",1659398405454,0.23,23259.6,23257.7,6.149]
["binance-futures","BTCUSDT",1659398405544,0.182,23259.6,23257.7,6.149]
["binance-futures","BTCUSDT",1659398405583,0.182,23259.6,23257.7,6.105]
["binance-futures","BTCUSDT",1659398405627,0.181,23259.6,23257.7,6.105]
["binance-futures","BTCUSDT",1659398405721,0.177,23259.6,23257.7,6.105]
["binance-futures","BTCUSDT",1659398405766,0.177,23259.6,23257.7,6.103]
["binance-futures","BTCUSDT",1659398405890,0.177,23259.6,23257.7,6.036]
["binance-futures","BTCUSDT",1659398405951,0.177,23259.6,23257.7,6.035]
["binance-futures","BTCUSDT",1659398405987,0.177,23259.6,23257.7,6.031]
["binance-futures","BTCUSDT",1659398406014,0.161,23259.6,23257.7,6.031]
["binance-futures","BTCUSDT",1659398406038,0.042,23259.1,23257.7,6.031]
["binance-futures","BTCUSDT",1659398406059,0.049,23257.9,23257.7,6.15]
["binance-futures","BTCUSDT",1659398406085,0.042,23259.1,23257.7,6.15]
["binance-futures","BTCUSDT",1659398406105,0.041,23259.1,23258.2,2.427]
["binance-futures","BTCUSDT",1659398406148,0.034,23259.1,23258.2,2.426]
["binance-futures","BTCUSDT",1659398406176,0.01,23259.1,23258.2,2.425]
["binance-futures","BTCUSDT",1659398406225,0.148,23259.6,23258.2,2.419]
["binance-futures","BTCUSDT",1659398406267,0.146,23259.6,23258.2,2.418]
["binance-futures","BTCUSDT",1659398406305,0.145,23259.6,23258.2,2.417]
["binance-futures","BTCUSDT",1659398406361,0.144,23259.6,23258.2,2.416]
["binance-futures","BTCUSDT",1659398406406,0.143,23259.6,23258.2,2.315]
["binance-futures","BTCUSDT",1659398406453,0.142,23259.6,23258.2,2.314]
["binance-futures","BTCUSDT",1659398406514,0.141,23259.6,23258.2,2.313]
["binance-futures","BTCUSDT",1659398406577,0.107,23259.6,23258.2,2.312]
["binance-futures","BTCUSDT",1659398406604,0.106,23259.6,23258.2,2.311]
["binance-futures","BTCUSDT",1659398406650,0.105,23259.6,23258.2,2.31]
["binance-futures","BTCUSDT",1659398406690,0.096,23259.6,23258.2,0.6]
["binance-futures","BTCUSDT",1659398406770,0.095,23259.6,23258.2,0.599]
["binance-futures","BTCUSDT",1659398406819,0.078,23259.6,23258.2,0.598]
["binance-futures","BTCUSDT",1659398406869,0.077,23259.6,23258.2,0.597]
["binance-futures","BTCUSDT",1659398406902,0.076,23259.6,23258.2,0.596]
["binance-futures","BTCUSDT",1659398406955,0.06,23259.6,23258.2,0.456]
["binance-futures","BTCUSDT",1659398407011,0.059,23259.6,23258.2,0.438]
["binance-futures","BTCUSDT",1659398407086,0.058,23259.6,23258.2,0.437]
["binance-futures","BTCUSDT",1659398407129,0.057,23259.6,23258.2,0.435]
["binance-futures","BTCUSDT",1659398407166,0.056,23259.6,23258.2,0.434]
["binance-futures","BTCUSDT",1659398407205,0.054,23259.6,23258.2,0.432]
["binance-futures","BTCUSDT",1659398407254,0.053,23259.6,23258.2,0.431]
["binance-futures","BTCUSDT",1659398407310,0.052,23259.6,23258.2,0.43]
["binance-futures","BTCUSDT",1659398407342,3.328,23259.7,23258.2,0.429]
["binance-futures","BTCUSDT",1659398407385,3.263,23259.7,23258.2,0.321]
["binance-futures","BTCUSDT",1659398407427,3.262,23259.7,23258.2,0.32]
["binance-futures","BTCUSDT",1659398407487,3.261,23259.7,23258.2,0.319]
["binance-futures","BTCUSDT",1659398407509,3.26,23259.7,23258.2,0.318]
["binance-futures","BTCUSDT",1659398407564,3.259,23259.7,23258.2,0.317]
["binance-futures","BTCUSDT",1659398407646,3.257,23259.7,23258.2,0.315]
["binance-futures","BTCUSDT",1659398407708,3.256,23259.7,23258.2,0.314]
["binance-futures","BTCUSDT",1659398407797,3.249,23259.7,23258.2,0.312]
["binance-futures","BTCUSDT",1659398407866,3.248,23259.7,23258.2,0.226]
["binance-futures","BTCUSDT",1659398407926,3.247,23259.7,23257.9,2.442]
["binance-futures","BTCUSDT",1659398407979,3.243,23259.7,23257.9,2.441]
["binance-futures","BTCUSDT",1659398408006,3.242,23259.7,23257.9,2.368]
["binance-futures","BTCUSDT",1659398408069,3.14,23259.7,23257.9,2.367]
["binance-futures","BTCUSDT",1659398408082,3.117,23259.7,23257.9,2.367]
["binance-futures","BTCUSDT",1659398408135,3.116,23259.7,23257.9,2.366]
["binance-futures","BTCUSDT",1659398408174,3.115,23259.7,23257.9,2.365]
["binance-futures","BTCUSDT",1659398408190,3.114,23259.7,23257.9,2.364]
["binance-futures","BTCUSDT",1659398408262,3.22,23259.7,23257.9,2.039]
["binance-futures","BTCUSDT",1659398408289,3.22,23259.7,23257.9,2.037]
["binance-futures","BTCUSDT",1659398408347,3.218,23259.7,23257.9,1.94]
["binance-futures","BTCUSDT",1659398408398,3.124,23259.7,23257.9,1.939]
["binance-futures","BTCUSDT",1659398408433,3.124,23259.7,23258.6,0.001]
["binance-futures","BTCUSDT",1659398408444,3.123,23259.7,23257.9,1.939]
["binance-futures","BTCUSDT",1659398408574,3.114,23259.7,23257.9,0.994]
["binance-futures","BTCUSDT",1659398408618,3.113,23259.7,23257.9,0.993]
["binance-futures","BTCUSDT",1659398408692,3.111,23259.7,23257.9,0.991]
["binance-futures","BTCUSDT",1659398408741,2.683,23259.7,23257.9,0.991]
["binance-futures","BTCUSDT",1659398408827,2.681,23259.7,23257.9,0.989]
["binance-futures","BTCUSDT",1659398408839,0.042,23259.5,23257.9,0.989]
["binance-futures","BTCUSDT",1659398408909,0.04,23259.5,23257.9,0.251]
["binance-futures","BTCUSDT",1659398408989,0.039,23259.5,23257.9,0.25]
["binance-futures","BTCUSDT",1659398409048,0.037,23259.5,23257.9,0.248]
["binance-futures","BTCUSDT",1659398409104,0.036,23259.5,23257.9,0.211]
["binance-futures","BTCUSDT",1659398409187,0.035,23259.5,23257.9,0.21]
["binance-futures","BTCUSDT",1659398409277,0.032,23259.5,23257.9,0.208]
["binance-futures","BTCUSDT",1659398409355,20.812,23260.0,23259.9,0.32]
["binance-futures","BTCUSDT",1659398409457,20.81,23260.0,23259.8,0.139]
["binance-futures","BTCUSDT",1659398409555,20.808,23260.0,23259.8,0.137]
["binance-futures","BTCUSDT",1659398409696,20.805,23260.0,23259.8,0.106]
["binance-futures","BTCUSDT",1659398409785,20.804,23260.0,23259.8,0.102]
["binance-futures","BTCUSDT",1659398409860,20.827,23260.0,23259.8,0.08]
["binance-futures","BTCUSDT",1659398409952,20.825,23260.0,23259.8,0.078]
["binance-futures","BTCUSDT",1659398410049,19.796,23260.0,23257.7,4.349]
["binance-futures","BTCUSDT",1659398410135,19.796,23260.0,23257.7,4.348]
["binance-futures","BTCUSDT",1659398410221,0.042,23258.8,23257.7,4.346]
["binance-futures","BTCUSDT",1659398410295,0.041,23258.8,23257.7,4.345]
["binance-futures","BTCUSDT",1659398410363,0.039,23258.8,23257.7,4.343]
["binance-futures","BTCUSDT",1659398410447,0.033,23258.8,23257.7,4.313]
["binance-futures","BTCUSDT",1659398410493,0.021,23258.8,23257.7,5.953]
["binance-futures","BTCUSDT",1659398410588,0.001,23258.9,23257.7,5.352]
["binance-futures","BTCUSDT",1659398410608,0.005,23259.6,23257.7,5.35]
["binance-futures","BTCUSDT",1659398410626,0.003,23259.6,23257.7,7.468]
["binance-futures","BTCUSDT",1659398410651,0.018,23259.7,23257.9,2.53]
["binance-futures","BTCUSDT",1659398410691,0.001,23259.6,23258.6,0.381]
["binance-futures","BTCUSDT",1659398410719,0.001,23259.9,23258.6,1.289]
["binance-futures","BTCUSDT",1659398410743,0.001,23259.9,23258.6,1.378]
["binance-futures","BTCUSDT",1659398410765,15.251,23260.0,23258.8,0.873]
["binance-futures","BTCUSDT",1659398410788,15.251,23260.0,23258.8,0.872]
["binance-futures","BTCUSDT",1659398410817,15.248,23260.0,23258.8,0.989]
["binance-futures","BTCUSDT",1659398410843,15.247,23260.0,23258.8,0.988]
["binance-futures","BTCUSDT",1659398410863,15.246,23260.0,23258.8,0.987]
["binance-futures","BTCUSDT",1659398410888,15.246,23260.0,23258.8,0.983]
["binance-futures","BTCUSDT",1659398410914,15.244,23260.0,23258.8,0.98]
["binance-futures","BTCUSDT",1659398410934,15.244,23260.0,23258.8,0.979]
["binance-futures","BTCUSDT",1659398410953,15.243,23260.0,23258.8,0.401]
["binance-futures","BTCUSDT",1659398410977,15.241,23260.0,23258.6,0.992]
["binance-futures","BTCUSDT",1659398411002,15.24,23260.0,23258.6,0.991]
["binance-futures","BTCUSDT",1659398411021,0.799,23259.6,23258.6,0.99]
["binance-futures","BTCUSDT",1659398411045,0.799,23259.6,23258.6,1.109]
["binance-futures","BTCUSDT",1659398411067,0.797,23259.6,23258.6,1.108]
["binance-futures","BTCUSDT",1659398411089,0.797,23259.6,23258.8,0.06]
["binance-futures","BTCUSDT",1659398411104,0.796,23259.6,23258.8,0.058]
["binance-futures","BTCUSDT",1659398411128,0.795,23259.6,23258.8,0.057]
["binance-futures","BTCUSDT",1659398411143,0.794,23259.6,23258.8,0.056]
["binance-futures","BTCUSDT",1659398411164,0.793,23259.6,23258.8,0.055]
["binance-futures","BTCUSDT",1659398411190,0.792,23259.6,23258.8,0.054]
["binance-futures","BTCUSDT",1659398411219,0.791,23259.6,23258.8,0.053]
["binance-futures","BTCUSDT",1659398411250,0.79,23259.6,23258.8,0.052]
["binance-futures","BTCUSDT",1659398411272,0.789,23259.6,23258.8,0.051]
["binance-futures","BTCUSDT",1659398411307,2.435,23259.7,23258.6,1.294]
["binance-futures","BTCUSDT",1659398411325,2.434,23259.7,23258.6,1.293]
["binance-futures","BTCUSDT",1659398411357,2.425,23259.7,23258.6,1.257]
["binance-futures","BTCUSDT",1659398411381,2.371,23259.7,23258.6,1.256]
["binance-futures","BTCUSDT",1659398411409,2.369,23259.7,23258.6,1.255]
["binance-futures","BTCUSDT",1659398411442,2.367,23259.7,23258.6,1.233]
["binance-futures","BTCUSDT",1659398411471,0.499,23259.6,23258.6,0.027]
["binance-futures","BTCUSDT",1659398411512,0.497,23259.6,23258.6,0.025]
["binance-futures","BTCUSDT",1659398411552,2.366,23259.7,23259.6,1.648]
["binance-futures","BTCUSDT",1659398411573,15.24,23260.0,23259.6,1.648]
["binance-futures","BTCUSDT",1659398411604,15.238,23260.0,23259.6,1.646]
["binance-futures","BTCUSDT",1659398411638,15.237,23260.0,23259.6,0.017]
["binance-futures","BTCUSDT",1659398411660,15.236,23260.0,23259.6,0.016]
["binance-futures","BTCUSDT",1659398411702,15.23,23260.0,23259.6,0.014]
["binance-futures","BTCUSDT",1659398411759,15.228,23260.0,23259.6,0.012]
["binance-futures","BTCUSDT",1659398411795,15.227,23260.0,23259.6,0.011]
["binance-futures","BTCUSDT",1659398411819,15.189,23260.0,23259.6,0.13]
["binance-futures","BTCUSDT",1659398411846,15.144,23260.0,23259.6,0.368]
["binance-futures","BTCUSDT",1659398411898,15.113,23260.0,23259.6,0.366]
["binance-futures","BTCUSDT",1659398411945,15.111,23260.0,23259.6,0.319]
["binance-futures","BTCUSDT",1659398411977,15.108,23260.0,23259.7,0.12]
["binance-futures","BTCUSDT",1659398412005,15.106,23260.0,23259.7,0.011]
["binance-futures","BTCUSDT",1659398412025,15.106,23260.0,23259.7,0.063]
["binance-futures","BTCUSDT",1659398412063,15.104,23260.0,23259.7,0.061]
["binance-futures","BTCUSDT",1659398412084,15.104,23260.0,23259.7,0.06]
["binance-futures","BTCUSDT",1659398412114,15.102,23260.0,23259.7,0.058]
["binance-futures","BTCUSDT",1659398412142,15.101,23260.0,23259.6,0.636]
["binance-futures","BTCUSDT",1659398412159,15.1,23260.0,23259.6,0.636]
["binance-futures","BTCUSDT",1659398412194,15.098,23260.0,23259.6,0.634]
["binance-futures","BTCUSDT",1659398412219,14.737,23260.0,23259.6,0.633]
["binance-futures","BTCUSDT",1659398412272,0.15,23259.7,23259.6,0.631]
["binance-futures","BTCUSDT",1659398412312,0.149,23259.7,23259.6,0.629]
["binance-futures","BTCUSDT",1659398412337,0.144,23259.7,23259.6,0.629]
["binance-futures","BTCUSDT",1659398412364,0.143,23259.7,23259.6,0.608]
["binance-futures","BTCUSDT",1659398412393,1.789,23259.9,23259.6,0.606]
["binance-futures","BTCUSDT",1659398412424,1.788,23259.9,23259.6,0.604]
["binance-futures","BTCUSDT",1659398412457,1.664,23259.7,23259.6,0.603]
["binance-futures","BTCUSDT",1659398412480,2.043,23259.7,23259.6,0.6]
["binance-futures","BTCUSDT",1659398412516,2.042,23259.7,23259.6,0.599]
["binance-futures","BTCUSDT",1659398412554,2.038,23259.7,23259.6,0.597]
["binance-futures","BTCUSDT",1659398412586,2.022,23259.7,23259.6,0.596]
["binance-futures","BTCUSDT",1659398412616,2.021,23259.7,23259.5,0.643]
["binance-futures","BTCUSDT",1659398412652,2.019,23259.7,23259.6,0.25]
["binance-futures","BTCUSDT",1659398412681,2.018,23259.7,23259.6,0.2]
["binance-futures","BTCUSDT",1659398412696,2.016,23259.7,23259.6,0.198]
["binance-futures","BTCUSDT",1659398412729,0.379,23259.7,23259.6,0.197]
["binance-futures","BTCUSDT",1659398412755,0.378,23259.7,23259.5,0.64]
["binance-futures","BTCUSDT",1659398412779,0.377,23259.7,23259.5,0.639]
["binance-futures","BTCUSDT",1659398412805,0.305,23259.7,23259.5,0.615]
["binance-futures","BTCUSDT",1659398412833,0.279,23259.7,23258.8,1.107]
["binance-futures","BTCUSDT",1659398412866,0.259,23259.0,23258.9,0.339]
["binance-futures","BTCUSDT",1659398412896,0.231,23259.7,23259.1,0.4]
["binance-futures","BTCUSDT",1659398412933,0.231,23259.7,23259.4,0.062]
["binance-futures","BTCUSDT",1659398412966,0.22,23259.8,23258.9,0.335]
["binance-futures","BTCUSDT",1659398413002,0.019,23259.8,23258.9,0.633]
["binance-futures","BTCUSDT",1659398413037,4.877,23257.8,23257.7,2.168]
["binance-futures","BTCUSDT",1659398413058,0.064,23257.7,23257.6,1.748]
["binance-futures","BTCUSDT",1659398413090,0.096,23257.7,23257.6,1.748]
["binance-futures","BTCUSDT",1659398413108,0.094,23257.7,23257.6,1.745]
["binance-futures","BTCUSDT",1659398413139,0.093,23257.7,23257.6,1.745]
["binance-futures","BTCUSDT",1659398413169,0.092,23257.7,23257.6,1.743]
["binance-futures","BTCUSDT",1659398413214,0.088,23257.7,23257.6,1.735]
["binance-futures","BTCUSDT",1659398413269,0.086,23257.7,23257.6,1.733]
["binance-futures","BTCUSDT",1659398413332,0.572,23258.2,23258.0,1.193]
["binance-futures","BTCUSDT",1659398413407,0.527,23258.2,23258.0,1.19]
["binance-futures","BTCUSDT",1659398413478,0.509,23258.2,23258.0,1.135]
["binance-futures","BTCUSDT",1659398413536,0.494,23258.2,23258.0,1.133]
["binance-futures","BTCUSDT",1659398413606,0.874,23258.1,23258.0,1.13]
["binance-futures","BTCUSDT",1659398413667,0.489,23258.2,23258.0,1.128]
["binance-futures","BTCUSDT",1659398413721,0.445,23258.2,23258.0,1.126]
["binance-futures","BTCUSDT",1659398413789,0.647,23258.1,23258.0,1.123]
["binance-futures","BTCUSDT",1659398413845,0.43,23258.2,23258.0,1.12]
["binance-futures","BTCUSDT",1659398413914,0.428,23258.2,23258.0,1.118]
["binance-futures","BTCUSDT",1659398413965,0.345,23258.2,23258.0,1.116]
["binance-futures","BTCUSDT",1659398414021,0.342,23258.2,23258.0,1.114]
["binance-futures","BTCUSDT",1659398414066,0.337,23258.2,23258.0,1.112]
["binance-futures","BTCUSDT",1659398414147,0.333,23258.2,23258.0,1.106]
["binance-futures","BTCUSDT",1659398414256,0.035,23258.3,23258.0,1.101]
["binance-futures","BTCUSDT",1659398414316,0.031,23258.3,23258.0,1.097]
["binance-futures","BTCUSDT",1659398414454,0.131,23258.2,23258.0,1.092]
["binance-futures","BTCUSDT",1659398414523,5.04,23257.7,23257.6,1.529]
["binance-futures","BTCUSDT",1659398414605,5.714,23257.7,23257.6,1.926]
["binance-futures","BTCUSDT",1659398414653,1.914,23257.7,23257.6,2.428]
["binance-futures","BTCUSDT",1659398414720,1.547,23257.7,23257.6,1.922]
["binance-futures","BTCUSDT",1659398414789,2.663,23257.7,23257.6,1.919]
["binance-futures","BTCUSDT",1659398414854,2.453,23257.7,23257.6,1.894]
["binance-futures","BTCUSDT",1659398414927,2.342,23257.7,23257.6,1.892]
["binance-futures","BTCUSDT",1659398415005,1.175,23257.7,23257.6,1.888]
["binance-futures","BTCUSDT",1659398415065,1.157,23257.7,23257.6,1.826]
["binance-futures","BTCUSDT",1659398415134,1.509,23257.7,23257.6,1.441]
["binance-futures","BTCUSDT",1659398415204,0.292,23257.7,23257.6,3.539]
["binance-futures","BTCUSDT",1659398415261,0.244,23257.7,23257.6,4.339]
["binance-futures","BTCUSDT",1659398415334,0.072,23257.7,23257.6,6.706]
["binance-futures","BTCUSDT",1659398415399,0.165,23258.1,23257.7,0.029]
["binance-futures","BTCUSDT",1659398415462,0.076,23259.0,23258.0,1.984]
["binance-futures","BTCUSDT",1659398415538,0.067,23259.0,23258.5,0.244]
["binance-futures","BTCUSDT",1659398415580,0.065,23259.0,23258.9,1.633]
["binance-futures","BTCUSDT",1659398415628,0.054,23259.0,23258.9,5.511]
["binance-futures","BTCUSDT",1659398415689,0.054,23259.0,23258.9,12.012]
["binance-futures","BTCUSDT",1659398415726,0.004,23259.0,23258.9,12.329]
["binance-futures","BTCUSDT",1659398415757,0.015,23259.0,23258.9,12.431]
["binance-futures","BTCUSDT",1659398415791,3.756,23259.9,23259.1,0.78]
["binance-futures","BTCUSDT",1659398415822,0.379,23259.2,23259.1,13.46]
["binance-futures","BTCUSDT",1659398415858,0.378,23259.2,23259.1,13.459]
["binance-futures","BTCUSDT",1659398415887,0.378,23259.2,23259.1,13.778]
["binance-futures","BTCUSDT",1659398415924,0.347,23259.2,23259.1,14.177]
["binance-futures","BTCUSDT",1659398415952,0.346,23259.2,23259.1,14.33]
["binance-futures","BTCUSDT",1659398415992,0.001,23260.5,23259.9,5.455]
["binance-futures","BTCUSDT",1659398416021,15.015,23260.0,23259.9,12.266]
["binance-futures","BTCUSDT",1659398416058,15.014,23260.0,23259.9,12.265]
["binance-futures","BTCUSDT",1659398416087,15.057,23260.0,23259.9,12.582]
["binance-futures","BTCUSDT",1659398416125,15.063,23260.0,23259.9,13.38]
["binance-futures","BTCUSDT",1659398416158,15.062,23260.0,23259.9,13.379]
["binance-futures","BTCUSDT",1659398416188,14.809,23260.0,23259.9,13.381]
["binance-futures","BTCUSDT",1659398416254,14.735,23260.0,23259.9,13.11]
["binance-futures","BTCUSDT",1659398416285,0.133,23263.9,23263.7,0.079]
["binance-futures","BTCUSDT",1659398416315,0.947,23263.8,23263.7,13.911]
["binance-futures","BTCUSDT",1659398416344,0.034,23263.8,23263.7,7.762]
["binance-futures","BTCUSDT",1659398416373,0.033,23263.8,23263.7,8.994]
["binance-futures","BTCUSDT",1659398416401,0.075,23263.8,23263.7,8.631]
["binance-futures","BTCUSDT",1659398416435,1.794,23263.8,23263.7,12.141]
["binance-futures","BTCUSDT",1659398416472,2.542,23263.8,23263.7,8.562]
["binance-futures","BTCUSDT",1659398416507,9.054,23263.8,23263.7,4.559]
["binance-futures","BTCUSDT",1659398416549,9.972,23263.8,23263.7,11.047]
["binance-futures","BTCUSDT",1659398416582,8.938,23263.8,23263.7,4.181]
["binance-futures","BTCUSDT",1659398416612,8.937,23263.8,23263.7,4.18]
["binance-futures","BTCUSDT",1659398416648,8.416,23263.8,23263.7,4.179]
["binance-futures","BTCUSDT",1659398416682,8.259,23263.8,23263.7,5.025]
["binance-futures","BTCUSDT",1659398416713,7.858,23263.8,23263.7,5.019]
["binance-futures","BTCUSDT",1659398416821,1.393,23263.8,23263.7,1.665]
["binance-futures","BTCUSDT",1659398416852,1.392,23263.8,23263.7,1.664]
["binance-futures","BTCUSDT",1659398416887,1.642,23263.8,23263.7,1.664]
["binance-futures","BTCUSDT",1659398416917,1.641,23263.8,23263.7,1.663]
["binance-futures","BTCUSDT",1659398416950,2.533,23263.8,23263.7,1.499]
["binance-futures","BTCUSDT",1659398416983,2.505,23263.8,23263.7,1.374]
["binance-futures","BTCUSDT",1659398417017,2.391,23263.8,23263.7,1.373]
["binance-futures","BTCUSDT",1659398417048,2.384,23263.8,23263.7,1.372]
["binance-futures","BTCUSDT",1659398417077,0.647,23263.8,23263.7,1.337]
["binance-futures","BTCUSDT",1659398417110,0.896,23263.8,23263.7,1.336]
["binance-futures","BTCUSDT",1659398417142,0.895,23263.8,23263.7,1.429]
["binance-futures","BTCUSDT",1659398417172,0.895,23263.8,23263.7,1.428]
["binance-futures","BTCUSDT",1659398417209,0.894,23263.8,23263.7,1.613]
["binance-futures","BTCUSDT",1659398417246,0.894,23263.8,23263.7,1.612]
["binance-futures","BTCUSDT",1659398417308,0.893,23263.8,23263.7,1.606]
["binance-futures","BTCUSDT",1659398417339,0.893,23263.8,23263.7,1.607]
["binance-futures","BTCUSDT",1659398417370,0.532,23263.7,23259.9,0.495]
["binance-futures","BTCUSDT",1659398417403,0.891,23260.5,23259.9,2.973]
["binance-futures","BTCUSDT",1659398417435,0.006,23260.7,23260.6,0.489]
["binance-futures","BTCUSDT",1659398417473,0.005,23260.7,23260.6,3.484]
["binance-futures","BTCUSDT",1659398417500,0.004,23260.7,23260.6,3.13]
["binance-futures","BTCUSDT",1659398417537,0.004,23260.7,23260.6,3.28]
["binance-futures","BTCUSDT",1659398417570,0.003,23260.7,23260.6,7.733]
["binance-futures","BTCUSDT",1659398417602,0.315,23262.0,23261.9,0.186]
["binance-futures","BTCUSDT",1659398417638,6.668,23262.0,23261.9,6.003]
["binance-futures","BTCUSDT",1659398417660,7.948,23262.0,23261.9,5.785]
["binance-futures","BTCUSDT",1659398417699,4.49,23262.0,23261.9,5.959]
["binance-futures","BTCUSDT",1659398417728,5.498,23262.0,23261.9,3.626]
["binance-futures","BTCUSDT",1659398417763,3.745,23262.0,23261.9,3.406]
["binance-futures","BTCUSDT",1659398417797,5.527,23262.0,23261.9,2.5]
["binance-futures","BTCUSDT",1659398417829,6.69,23262.0,23261.9,2.499]
["binance-futures","BTCUSDT",1659398417863,6.689,23262.0,23261.9,2.698]
["binance-futures","BTCUSDT",1659398417898,6.937,23262.0,23261.9,2.688]
["binance-futures","BTCUSDT",1659398417967,6.656,23262.0,23261.9,3.206]
["binance-futures","BTCUSDT",1659398418002,6.655,23262.0,23261.9,3.215]
["binance-futures","BTCUSDT",1659398418062,6.654,23262.0,23261.9,3.214]
["binance-futures","BTCUSDT",1659398418101,6.684,23262.0,23261.9,3.196]
["binance-futures","BTCUSDT",1659398418133,6.684,23262.0,23261.9,3.186]
["binance-futures","BTCUSDT",1659398418165,6.683,23262.0,23261.9,3.185]
["binance-futures","BTCUSDT",1659398418202,6.879,23262.0,23261.9,3.405]
["binance-futures","BTCUSDT",1659398418235,6.857,23262.0,23261.9,3.405]
["binance-futures","BTCUSDT",1659398418268,6.758,23262.0,23261.9,3.404]
["binance-futures","BTCUSDT",1659398418298,6.429,23262.0,23261.9,3.403]
["binance-futures","BTCUSDT",1659398418333,7.017,23262.0,23261.9,3.423]
["binance-futures","BTCUSDT",1659398418365,5.374,23262.0,23261.9,4.572]
["binance-futures","BTCUSDT",1659398418397,18.415,23262.0,23261.9,6.521]
["binance-futures","BTCUSDT",1659398418430,4.519,23262.0,23261.9,6.008]
["binance-futures","BTCUSDT",1659398418480,16.429,23262.0,23261.9,7.568]
["binance-futures","BTCUSDT",1659398418527,3.787,23262.0,23261.9,6.87]
["binance-futures","BTCUSDT",1659398418581,1.937,23262.0,23261.9,6.529]
["binance-futures","BTCUSDT",1659398418632,1.881,23262.0,23261.9,6.528]
["binance-futures","BTCUSDT",1659398418686,4.425,23262.0,23261.9,6.778]
["binance-futures","BTCUSDT",1659398418740,6.254,23262.0,23261.9,6.778]
["binance-futures","BTCUSDT",1659398418789,1.601,23262.0,23261.9,6.775]
["binance-futures","BTCUSDT",1659398418840,9.323,23262.0,23261.9,5.674]
["binance-futures","BTCUSDT",1659398418890,5.309,23262.0,23261.9,5.272]
["binance-futures","BTCUSDT",1659398418940,1.955,23262.0,23261.9,5.271]
["binance-futures","BTCUSDT",1659398418989,1.737,23262.0,23261.9,5.611]
["binance-futures","BTCUSDT",1659398419042,1.736,23262.0,23261.9,5.495]
["binance-futures","BTCUSDT",1659398419093,4.715,23262.0,23261.9,4.568]
["binance-futures","BTCUSDT",1659398419148,5.392,23262.0,23261.9,4.442]
["binance-futures","BTCUSDT",1659398419205,5.391,23262.0,23261.9,3.851]
["binance-futures","BTCUSDT",1659398419253,5.518,23262.0,23261.9,3.85]
["binance-futures","BTCUSDT",1659398419304,5.517,23262.0,23261.9,3.836]
["binance-futures","BTCUSDT",1659398419355,5.193,23262.0,23261.9,4.235]
["binance-futures","BTCUSDT",1659398419407,5.338,23262.0,23261.9,4.585]
["binance-futures","BTCUSDT",1659398419461,4.245,23262.0,23261.9,4.363]
["binance-futures","BTCUSDT",1659398419492,1.651,23262.0,23261.9,5.584]
["binance-futures","BTCUSDT",1659398419561,1.636,23262.0,23261.9,6.806]
["binance-futures","BTCUSDT",1659398419611,1.635,23262.0,23261.9,6.805]
["binance-futures","BTCUSDT",1659398419662,0.896,23262.0,23261.9,6.3]
["binance-futures","BTCUSDT",1659398419713,1.27,23262.0,23261.9,6.837]
["binance-futures","BTCUSDT",1659398419766,4.171,23262.0,23261.9,6.836]
["binance-futures","BTCUSDT",1659398419816,4.17,23262.0,23261.9,6.819]
["binance-futures","BTCUSDT",1659398419867,4.169,23262.0,23261.9,6.818]
["binance-futures","BTCUSDT",1659398419916,4.168,23262.0,23261.9,6.817]
["binance-futures","BTCUSDT",1659398419971,4.167,23262.0,23261.9,6.816]
["binance-futures","BTCUSDT",1659398420028,4.167,23262.0,23261.9,6.436]
["binance-futures","BTCUSDT",1659398420078,4.166,23262.0,23261.9,6.442]
["binance-futures","BTCUSDT",1659398420128,0.821,23262.0,23261.9,6.741]
["binance-futures","BTCUSDT",1659398420177,0.593,23262.0,23261.9,7.491]
["binance-futures","BTCUSDT",1659398420228,0.422,23262.0,23261.9,7.49]
["binance-futures","BTCUSDT",1659398420275,0.407,23262.0,23261.9,7.49]
["binance-futures","BTCUSDT",1659398420330,0.406,23262.0,23261.9,7.327]
["binance-futures","BTCUSDT",1659398420384,0.402,23262.0,23261.9,7.329]
["binance-futures","BTCUSDT",1659398420432,0.401,23262.0,23261.9,7.328]
["binance-futures","BTCUSDT",1659398420484,0.236,23262.0,23261.9,7.327]
["binance-futures","BTCUSDT",1659398420533,0.235,23262.0,23261.9,7.672]
["binance-futures","BTCUSDT",1659398420585,0.234,23262.0,23261.9,7.671]
["binance-futures","BTCUSDT",1659398420636,0.233,23262.0,23261.9,8.192]
["binance-futures","BTCUSDT",1659398420689,0.132,23262.0,23261.9,10.623]
["binance-futures","BTCUSDT",1659398420787,0.457,23262.0,23261.9,9.16]
["binance-futures","BTCUSDT",1659398420838,0.456,23262.0,23261.9,9.155]
["binance-futures","BTCUSDT",1659398420890,0.454,23262.0,23261.9,9.153]
["binance-futures","BTCUSDT",1659398420940,0.453,23262.0,23261.9,9.152]
["binance-futures","BTCUSDT",1659398420993,0.436,23262.0,23261.9,9.152]
["binance-futures","BTCUSDT",1659398421042,0.403,23262.0,23261.9,9.551]
["binance-futures","BTCUSDT",1659398421094,0.401,23262.0,23261.9,9.628]
["binance-futures","BTCUSDT",1659398421147,0.001,23262.0,23261.9,10.642]
["binance-futures","BTCUSDT",1659398421196,0.017,23262.5,23262.1,0.505]
["binance-futures","BTCUSDT",1659398421245,0.002,23262.2,23262.1,5.752]
["binance-futures","BTCUSDT",1659398421295,0.001,23262.2,23262.1,6.422]
["binance-futures","BTCUSDT",1659398421342,10.489,23263.9,23263.8,4.273]
["binance-futures","BTCUSDT",1659398421392,9.016,23263.9,23263.8,3.605]
["binance-futures","BTCUSDT",1659398421442,8.969,23263.9,23263.8,4.653]
["binance-futures","BTCUSDT",1659398421498,9.708,23263.9,23263.8,5.541]
["binance-futures","BTCUSDT",1659398421550,9.707,23263.9,23263.8,7.461]
["binance-futures","BTCUSDT",1659398421602,9.706,23263.9,23263.8,7.635]
["binance-futures","BTCUSDT",1659398421656,8.047,23263.9,23263.8,7.527]
["binance-futures","BTCUSDT",1659398421709,8.046,23263.9,23263.8,7.526]
["binance-futures","BTCUSDT",1659398421769,8.042,23263.9,23263.8,8.384]
["binance-futures","BTCUSDT",1659398421820,2.574,23263.9,23263.8,8.381]
["binance-futures","BTCUSDT",1659398421866,3.399,23264.6,23264.5,8.007]
["binance-futures","BTCUSDT",1659398421919,11.546,23264.6,23264.5,5.356]
["binance-futures","BTCUSDT",1659398421974,3.177,23264.6,23264.5,7.646]
["binance-futures","BTCUSDT",1659398422016,0.122,23264.7,23264.6,7.401]
["binance-futures","BTCUSDT",1659398422072,4.187,23264.7,23264.6,7.31]
["binance-futures","BTCUSDT",1659398422119,2.969,23264.7,23264.6,5.682]
["binance-futures","BTCUSDT",1659398422174,3.515,23264.7,23264.6,7.028]
["binance-futures","BTCUSDT",1659398422225,3.445,23264.7,23264.6,9.229]
["binance-futures","BTCUSDT",1659398422275,3.43,23264.7,23264.6,8.389]
["binance-futures","BTCUSDT",1659398422326,0.434,23264.7,23264.6,10.048]
["binance-futures","BTCUSDT",1659398422375,0.567,23265.9,23265.8,0.077]
["binance-futures","BTCUSDT",1659398422426,0.002,23266.2,23266.1,17.734]
["binance-futures","BTCUSDT",1659398422478,1.274,23266.6,23266.4,1.414]
["binance-futures","BTCUSDT",1659398422531,1.165,23266.6,23266.5,9.25]
["binance-futures","BTCUSDT",1659398422581,1.847,23266.6,23266.5,10.279]
["binance-futures","BTCUSDT",1659398422629,1.71,23266.6,23266.5,9.465]
["binance-futures","BTCUSDT",1659398422682,5.049,23266.6,23266.5,10.211]
["binance-futures","BTCUSDT",1659398422732,5.048,23266.6,23266.5,10.124]
["binance-futures","BTCUSDT",1659398422779,5.047,23266.6,23266.5,11.353]
["binance-futures","BTCUSDT",1659398422833,4.997,23266.6,23266.5,12.582]
["binance-futures","BTCUSDT",1659398422880,4.996,23266.6,23266.5,12.97]
["binance-futures","BTCUSDT",1659398422930,4.995,23266.6,23266.5,12.954]
["binance-futures","BTCUSDT",1659398422989,4.994,23266.6,23266.5,12.768]
["binance-futures","BTCUSDT",1659398423041,4.793,23266.6,23266.5,12.766]
["binance-futures","BTCUSDT",1659398423078,4.281,23266.6,23266.5,12.735]
["binance-futures","BTCUSDT",1659398423138,1.717,23266.6,23266.5,12.972]
["binance-futures","BTCUSDT",1659398423188,0.688,23266.6,23266.5,13.037]
["binance-futures","BTCUSDT",1659398423239,2.048,23266.6,23266.5,10.973]
["binance-futures","BTCUSDT",1659398423291,4.429,23266.6,23266.5,10.955]
["binance-futures","BTCUSDT",1659398423343,0.595,23266.6,23266.5,10.953]
["binance-futures","BTCUSDT",1659398423390,0.716,23266.6,23266.5,10.954]
["binance-futures","BTCUSDT",1659398423442,3.867,23266.8,23266.7,6.829]
["binance-futures","BTCUSDT",1659398423494,4.817,23266.8,23266.7,8.292]
["binance-futures","BTCUSDT",1659398423545,4.608,23266.8,23266.7,8.491]
["binance-futures","BTCUSDT",1659398423594,3.656,23266.8,23266.7,9.489]
["binance-futures","BTCUSDT",1659398423648,3.649,23266.8,23266.7,9.488]
["binance-futures","BTCUSDT",1659398423699,3.729,23266.8,23266.7,9.52]
["binance-futures","BTCUSDT",1659398423751,3.728,23266.8,23266.7,9.519]
["binance-futures","BTCUSDT",1659398423803,4.662,23266.8,23266.7,9.522]
["binance-futures","BTCUSDT",1659398423853,4.703,23266.8,23266.7,9.521]
["binance-futures","BTCUSDT",1659398423906,3.909,23266.8,23266.7,9.508]
["binance-futures","BTCUSDT",1659398423952,3.856,23266.8,23266.7,9.862]
["binance-futures","BTCUSDT",1659398424005,3.851,23266.8,23266.7,9.861]
["binance-futures","BTCUSDT",1659398424061,3.851,23266.8,23266.7,9.86]
["binance-futures","BTCUSDT",1659398424114,3.85,23266.8,23266.7,9.859]
["binance-futures","BTCUSDT",1659398424166,3.849,23266.8,23266.7,9.325]
["binance-futures","BTCUSDT",1659398424216,3.892,23266.8,23266.7,7.781]
["binance-futures","BTCUSDT",1659398424269,3.877,23266.8,23266.7,7.78]
["binance-futures","BTCUSDT",1659398424319,6.383,23266.8,23266.7,6.95]
["binance-futures","BTCUSDT",1659398424365,6.36,23266.8,23266.7,6.652]
["binance-futures","BTCUSDT",1659398424403,0.203,23266.8,23266.7,7.053]
["binance-futures","BTCUSDT",1659398424427,0.203,23266.8,23266.7,7.711]
["binance-futures","BTCUSDT",1659398424462,0.498,23267.0,23266.9,0.713]
["binance-futures","BTCUSDT",1659398424499,0.665,23267.0,23266.9,4.659]
["binance-futures","BTCUSDT",1659398424542,11.416,23267.0,23266.9,12.44]
["binance-futures","BTCUSDT",1659398424583,5.47,23267.0,23266.9,11.502]
["binance-futures","BTCUSDT",1659398424616,4.047,23267.0,23266.9,11.501]
["binance-futures","BTCUSDT",1659398424648,14.213,23267.0,23266.9,11.5]
["binance-futures","BTCUSDT",1659398424682,4.012,23267.0,23266.9,11.112]
["binance-futures","BTCUSDT",1659398424715,0.557,23267.0,23266.9,11.345]
["binance-futures","BTCUSDT",1659398424748,0.389,23267.0,23266.9,11.578]
["binance-futures","BTCUSDT",1659398424781,0.388,23267.0,23266.9,12.522]
["binance-futures","BTCUSDT",1659398424813,0.387,23267.0,23266.9,12.521]
["binance-futures","BTCUSDT",1659398424848,0.386,23267.0,23266.9,12.575]
["binance-futures","BTCUSDT",1659398424881,0.386,23267.0,23266.9,14.968]
["binance-futures","BTCUSDT",1659398424911,0.033,23267.0,23266.9,13.967]
["binance-futures","BTCUSDT",1659398424944,1.801,23267.0,23266.9,13.556]
["binance-futures","BTCUSDT",1659398424976,1.794,23267.0,23266.9,14.105]
["binance-futures","BTCUSDT",1659398425010,1.874,23267.0,23266.9,13.644]
["binance-futures","BTCUSDT",1659398425079,0.058,23268.1,23268.0,0.205]
["binance-futures","BTCUSDT",1659398425120,3.558,23268.1,23268.0,4.791]
["binance-futures","BTCUSDT",1659398425154,4.799,23268.1,23268.0,6.448]
["binance-futures","BTCUSDT",1659398425184,4.563,23268.1,23268.0,5.502]
["binance-futures","BTCUSDT",1659398425220,5.944,23268.1,23268.0,6.138]
["binance-futures","BTCUSDT",1659398425252,5.943,23268.1,23268.0,5.283]
["binance-futures","BTCUSDT",1659398425283,5.943,23268.1,23268.0,7.106]
["binance-futures","BTCUSDT",1659398425306,6.975,23268.1,23268.0,6.489]
["binance-futures","BTCUSDT",1659398425348,7.458,23268.1,23268.0,7.526]
["binance-futures","BTCUSDT",1659398425414,6.424,23268.1,23268.0,7.525]
["binance-futures","BTCUSDT",1659398425444,6.15,23268.1,23268.0,9.169]
["binance-futures","BTCUSDT",1659398425477,4.582,23268.1,23268.0,9.239]
["binance-futures","BTCUSDT",1659398425516,5.202,23268.1,23268.0,9.238]
["binance-futures","BTCUSDT",1659398425549,5.201,23268.1,23268.0,9.237]
["binance-futures","BTCUSDT",1659398425567,5.201,23268.1,23268.0,9.238]
["binance-futures","BTCUSDT",1659398425605,5.2,23268.1,23268.0,9.237]
["binance-futures","BTCUSDT",1659398425638,4.86,23268.1,23268.0,9.223]
["binance-futures","BTCUSDT",1659398425693,3.711,23268.1,23268.0,11.654]
["binance-futures","BTCUSDT",1659398425727,4.68,23268.1,23268.0,11.622]
["binance-futures","BTCUSDT",1659398425760,4.627,23268.1,23268.0,11.621]
["binance-futures","BTCUSDT",1659398425823,4.626,23268.1,23268.0,11.64]
["binance-futures","BTCUSDT",1659398425867,4.525,23268.1,23268.0,11.657]
["binance-futures","BTCUSDT",1659398425895,4.524,23268.1,23268.0,11.656]
["binance-futures","BTCUSDT",1659398425933,4.524,23268.1,23268.0,9.028]
["binance-futures","BTCUSDT",1659398425980,3.738,23268.1,23268.0,10.76]
["binance-futures","BTCUSDT",1659398426010,3.79,23268.1,23268.0,10.941]
["binance-futures","BTCUSDT",1659398426046,3.789,23268.1,23268.0,10.94]
["binance-futures","BTCUSDT",1659398426078,3.788,23268.1,23268.0,10.94]
["binance-futures","BTCUSDT",1659398426114,3.787,23268.1,23268.0,9.032]
["binance-futures","BTCUSDT",1659398426146,3.786,23268.1,23268.0,11.257]
["binance-futures","BTCUSDT",1659398426185,2.622,23268.1,23268.0,10.489]
["binance-futures","BTCUSDT",1659398426211,3.29,23268.1,23268.0,11.756]
["binance-futures","BTCUSDT",1659398426236,0.001,23268.1,23268.0,11.723]
["binance-futures","BTCUSDT",1659398426290,3.401,23268.2,23268.1,0.497]
["binance-futures","BTCUSDT",1659398426330,7.19,23268.2,23268.1,7.446]
["binance-futures","BTCUSDT",1659398426360,7.059,23268.2,23268.1,7.274]
["binance-futures","BTCUSDT",1659398426394,7.058,23268.2,23268.1,7.473]
["binance-futures","BTCUSDT",1659398426426,6.688,23268.2,23268.1,7.473]
["binance-futures","BTCUSDT",1659398426456,6.437,23268.2,23268.1,8.596]
["binance-futures","BTCUSDT",1659398426482,6.587,23268.2,23268.1,8.596]
["binance-futures","BTCUSDT",1659398426500,6.492,23268.2,23268.1,8.641]
["binance-futures","BTCUSDT",1659398426581,6.491,23268.2,23268.1,8.64]
["binance-futures","BTCUSDT",1659398426623,7.677,23268.2,23268.1,8.841]
["binance-futures","BTCUSDT",1659398426662,7.676,23268.2,23268.1,8.84]
["binance-futures","BTCUSDT",1659398426692,7.675,23268.2,23268.1,8.839]
["binance-futures","BTCUSDT",1659398426772,7.66,23268.2,23268.1,8.873]
["binance-futures","BTCUSDT",1659398426796,7.645,23268.2,23268.1,8.872]
["binance-futures","BTCUSDT",1659398426831,7.493,23268.2,23268.1,8.874]
["binance-futures","BTCUSDT",1659398426867,7.419,23268.2,23268.1,8.89]
["binance-futures","BTCUSDT",1659398426897,3.937,23268.2,23268.1,8.871]
["binance-futures","BTCUSDT",1659398426933,8.045,23268.2,23268.1,8.871]
["binance-futures","BTCUSDT",1659398426979,8.994,23268.2,23268.1,8.87]
["binance-futures","BTCUSDT",1659398427016,8.993,23268.2,23268.1,8.869]
["binance-futures","BTCUSDT",1659398427048,8.143,23268.2,23268.1,8.869]
["binance-futures","BTCUSDT",1659398427080,9.676,23268.2,23268.1,8.31]
["binance-futures","BTCUSDT",1659398427113,9.226,23268.2,23268.1,7.701]
["binance-futures","BTCUSDT",1659398427140,8.176,23268.2,23268.1,8.199]
["binance-futures","BTCUSDT",1659398427179,10.176,23268.2,23268.1,7.877]
["binance-futures","BTCUSDT",1659398427210,9.835,23268.2,23268.1,7.185]
["binance-futures","BTCUSDT",1659398427242,9.835,23268.2,23268.1,8.605]
["binance-futures","BTCUSDT",1659398427275,9.835,23268.2,23268.1,8.601]
["binance-futures","BTCUSDT",1659398427308,9.835,23268.2,23268.1,8.621]
["binance-futures","BTCUSDT",1659398427336,9.716,23268.2,23268.1,8.822]
["binance-futures","BTCUSDT",1659398427371,9.716,23268.2,23268.1,9.223]
["binance-futures","BTCUSDT",1659398427439,7.716,23268.2,23268.1,9.641]
["binance-futures","BTCUSDT",1659398427474,4.124,23268.2,23268.1,10.617]
["binance-futures","BTCUSDT",1659398427506,6.55,23268.2,23268.1,9.967]
["binance-futures","BTCUSDT",1659398427538,7.948,23268.2,23268.1,9.967]
["binance-futures","BTCUSDT",1659398427570,5.34,23268.2,23268.1,9.967]
["binance-futures","BTCUSDT",1659398427604,5.322,23268.2,23268.1,9.967]
["binance-futures","BTCUSDT",1659398427637,3.108,23268.2,23268.1,10.292]
["binance-futures","BTCUSDT",1659398427669,0.001,23268.2,23268.1,10.292]
["binance-futures","BTCUSDT",1659398427700,0.025,23268.2,23268.1,10.281]
["binance-futures","BTCUSDT",1659398427740,0.025,23268.2,23268.1,10.282]
["binance-futures","BTCUSDT",1659398427769,2.734,23268.2,23268.1,10.282]
["binance-futures","BTCUSDT",1659398427802,0.215,23268.3,23268.2,5.495]
["binance-futures","BTCUSDT",1659398427834,6.441,23268.3,23268.2,8.425]
["binance-futures","BTCUSDT",1659398427864,3.741,23268.3,23268.2,8.524]
["binance-futures","BTCUSDT",1659398427899,3.979,23268.3,23268.2,8.644]
["binance-futures","BTCUSDT",1659398427935,3.978,23268.3,23268.2,8.844]
["binance-futures","BTCUSDT",1659398427972,3.978,23268.3,23268.2,8.893]
["binance-futures","BTCUSDT",1659398428003,3.978,23268.3,23268.2,9.939]
["binance-futures","BTCUSDT",1659398428036,3.978,23268.3,23268.2,9.943]
["binance-futures","BTCUSDT",1659398428068,3.974,23268.3,23268.2,9.943]
["binance-futures","BTCUSDT",1659398428102,4.146,23268.3,23268.2,9.943]
["binance-futures","BTCUSDT",1659398428174,4.146,23268.3,23268.2,9.945]
["binance-futures","BTCUSDT",1659398428310,4.146,23268.3,23268.2,10.929]
["binance-futures","BTCUSDT",1659398428342,0.425,23268.3,23268.2,10.996]
["binance-futures","BTCUSDT",1659398428415,4.222,23268.3,23268.2,9.712]
["binance-futures","BTCUSDT",1659398428444,4.472,23268.3,23268.2,9.562]
["binance-futures","BTCUSDT",1659398428510,4.448,23268.3,23268.2,9.516]
["binance-futures","BTCUSDT",1659398428543,4.092,23268.3,23268.2,9.564]
["binance-futures","BTCUSDT",1659398428577,3.905,23268.3,23268.2,9.55]
["binance-futures","BTCUSDT",1659398428612,3.904,23268.3,23268.2,9.229]
["binance-futures","BTCUSDT",1659398428646,1.59,23268.3,23268.2,0.267]
["binance-futures","BTCUSDT",1659398428682,12.127,23268.3,23268.2,0.021]
["binance-futures","BTCUSDT",1659398428711,14.718,23268.3,23268.2,0.021]
["binance-futures","BTCUSDT",1659398428746,13.92,23268.3,23268.2,0.021]
["binance-futures","BTCUSDT",1659398428775,11.727,23268.3,23268.2,0.021]
["binance-futures","BTCUSDT",1659398428814,11.727,23268.3,23268.2,0.03]
["binance-futures","BTCUSDT",1659398428844,9.657,23268.3,23268.2,0.03]
["binance-futures","BTCUSDT",1659398428879,6.899,23268.3,23268.2,4.035]
["binance-futures","BTCUSDT",1659398428911,5.669,23268.3,23268.2,4.111]
["binance-futures","BTCUSDT",1659398428941,5.591,23268.3,23268.2,4.111]
["binance-futures","BTCUSDT",1659398428977,5.591,23268.3,23268.2,4.411]
["binance-futures","BTCUSDT",1659398429009,5.591,23268.3,23268.2,3.839]
["binance-futures","BTCUSDT",1659398429039,5.591,23268.3,23268.2,4.364]
["binance-futures","BTCUSDT",1659398429075,5.591,23268.3,23268.2,4.947]
["binance-futures","BTCUSDT",1659398429107,5.591,23268.3,23268.2,4.718]
["binance-futures","BTCUSDT",1659398429174,2.235,23268.3,23268.2,4.843]
["binance-futures","BTCUSDT",1659398429207,7.707,23268.3,23268.2,4.774]
["binance-futures","BTCUSDT",1659398429241,9.032,23268.3,23268.2,3.884]
["binance-futures","BTCUSDT",1659398429274,11.715,23268.3,23268.2,3.884]
["binance-futures","BTCUSDT",1659398429305,11.735,23268.3,23268.2,3.884]
["binance-futures","BTCUSDT",1659398429337,13.794,23268.3,23268.2,3.884]
["binance-futures","BTCUSDT",1659398429370,13.758,23268.3,23268.2,1.952]
["binance-futures","BTCUSDT",1659398429399,13.758,23268.3,23268.2,0.42]
["binance-futures","BTCUSDT",1659398429470,13.739,23268.3,23268.2,0.42]
["binance-futures","BTCUSDT",1659398429568,15.669,23268.1,23268.0,0.823]
["binance-futures","BTCUSDT",1659398429605,11.495,23268.1,23268.0,0.823]
["binance-futures","BTCUSDT",1659398429639,11.523,23268.1,23268.0,0.823]
["binance-futures","BTCUSDT",1659398429671,10.639,23268.1,23268.0,1.205]
["binance-futures","BTCUSDT",1659398429707,8.746,23268.1,23268.0,5.016]
["binance-futures","BTCUSDT",1659398429737,7.944,23268.1,23268.0,5.016]
["binance-futures","BTCUSDT",1659398429770,7.945,23268.1,23268.0,5.016]
["binance-futures","BTCUSDT",1659398429833,7.945,23268.1,23268.0,4.923]
["binance-futures","BTCUSDT",1659398429900,7.965,23268.1,23268.0,4.932]
["binance-futures","BTCUSDT",1659398429971,7.965,23268.1,23268.0,5.132]
["binance-futures","BTCUSDT",1659398430036,8.03,23268.1,23268.0,5.123]
["binance-futures","BTCUSDT",1659398430098,7.802,23268.1,23268.0,5.23]
["binance-futures","BTCUSDT",1659398430126,7.725,23268.1,23268.0,5.272]
["binance-futures","BTCUSDT",1659398430163,7.721,23268.1,23268.0,5.465]
["binance-futures","BTCUSDT",1659398430231,7.7,23268.1,23268.0,5.472]
["binance-futures","BTCUSDT",1659398430261,7.707,23268.1,23268.0,5.482]
["binance-futures","BTCUSDT",1659398430301,7.707,23268.1,23268.0,5.484]
["binance-futures","BTCUSDT",1659398430334,7.687,23268.1,23268.0,5.49]
["binance-futures","BTCUSDT",1659398430366,7.361,23268.1,23268.0,5.673]
["binance-futures","BTCUSDT",1659398430437,7.346,23268.1,23268.0,5.673]
["binance-futures","BTCUSDT",1659398430507,6.237,23268.1,23268.0,5.685]
["binance-futures","BTCUSDT",1659398430538,6.237,23268.1,23268.0,6.64]
["binance-futures","BTCUSDT",1659398430565,6.037,23268.1,23268.0,6.842]
["binance-futures","BTCUSDT",1659398430601,6.038,23268.1,23268.0,6.842]
["binance-futures","BTCUSDT",1659398430666,6.039,23268.1,23268.0,6.843]
["binance-futures","BTCUSDT",1659398430705,6.039,23268.1,23268.0,6.804]
["binance-futures","BTCUSDT",1659398430800,1.302,23268.1,23268.0,3.051]
["binance-futures","BTCUSDT",1659398430838,5.159,23268.1,23268.0,5.539]
["binance-futures","BTCUSDT",1659398430872,4.753,23268.1,23268.0,4.789]
["binance-futures","BTCUSDT",1659398430906,5.038,23268.1,23268.0,4.88]
["binance-futures","BTCUSDT",1659398430940,4.716,23268.1,23268.0,4.88]
["binance-futures","BTCUSDT",1659398430969,3.96,23268.1,23268.0,4.88]
["binance-futures","BTCUSDT",1659398431040,4.96,23268.1,23268.0,4.48]
["binance-futures","BTCUSDT",1659398431075,4.474,23268.1,23268.0,3.977]
["binance-futures","BTCUSDT",1659398431106,5.517,23268.1,23268.0,4.341]
["binance-futures","BTCUSDT",1659398431175,5.767,23268.1,23268.0,4.158]
["binance-futures","BTCUSDT",1659398431206,5.917,23268.1,23268.0,4.453]
["binance-futures","BTCUSDT",1659398431243,5.91,23268.1,23268.0,4.491]
["binance-futures","BTCUSDT",1659398431278,6.051,23268.1,23268.0,4.491]
["binance-futures","BTCUSDT",1659398431346,6.051,23268.1,23268.0,4.4]
["binance-futures","BTCUSDT",1659398431380,4.882,23268.1,23268.0,4.652]
["binance-futures","BTCUSDT",1659398431411,4.582,23268.1,23268.0,5.164]
["binance-futures","BTCUSDT",1659398431447,4.602,23268.1,23268.0,5.065]
["binance-futures","BTCUSDT",1659398431478,4.602,23268.1,23268.0,5.024]
["binance-futures","BTCUSDT",1659398431515,1.458,23268.1,23268.0,6.329]
["binance-futures","BTCUSDT",1659398431546,1.099,23268.1,23268.0,6.23]
["binance-futures","BTCUSDT",1659398431575,4.899,23268.1,23268.0,6.246]
["binance-futures","BTCUSDT",1659398431615,3.833,23268.1,23268.0,6.246]
["binance-futures","BTCUSDT",1659398431644,3.833,23268.1,23268.0,6.231]
["binance-futures","BTCUSDT",1659398431744,3.833,23268.1,23268.0,5.831]
["binance-futures","BTCUSDT",1659398431780,3.833,23268.1,23268.0,5.832]
["binance-futures","BTCUSDT",1659398431812,0.548,23268.1,23268.0,5.832]
["binance-futures","BTCUSDT",1659398431844,0.018,23268.3,23268.2,6.785]
["binance-futures","BTCUSDT",1659398431880,3.87,23268.3,23268.2,6.047]
["binance-futures","BTCUSDT",1659398431910,3.77,23268.3,23268.2,5.973]
["binance-futures","BTCUSDT",1659398431980,3.77,23268.3,23268.2,5.976]
["binance-futures","BTCUSDT",1659398432019,3.77,23268.3,23268.2,5.944]
["binance-futures","BTCUSDT",1659398432051,3.77,23268.3,23268.2,5.946]
["binance-futures","BTCUSDT",1659398432086,3.8,23268.3,23268.2,6.805]
["binance-futures","BTCUSDT",1659398432122,3.798,23268.3,23268.2,7.111]
["binance-futures","BTCUSDT",1659398432163,0.001,23268.3,23268.2,7.012]
["binance-futures","BTCUSDT",1659398432197,5.205,23268.3,23268.2,7.032]
["binance-futures","BTCUSDT",1659398432224,3.833,23268.3,23268.2,7.032]
["binance-futures","BTCUSDT",1659398432256,3.779,23268.3,23268.2,7.087]
["binance-futures","BTCUSDT",1659398432289,3.779,23268.3,23268.2,7.088]
["binance-futures","BTCUSDT",1659398432328,3.779,23268.3,23268.2,7.095]
["binance-futures","BTCUSDT",1659398432392,3.786,23268.3,23268.2,7.859]
["binance-futures","BTCUSDT",1659398432460,3.786,23268.3,23268.2,8.657]
["binance-futures","BTCUSDT",1659398432529,3.645,23268.3,23268.2,8.657]
["binance-futures","BTCUSDT",1659398432594,3.655,23268.3,23268.2,8.657]
["binance-futures","BTCUSDT",1659398432875,3.656,23268.3,23268.2,8.657]
["binance-futures","BTCUSDT",1659398432911,3.656,23268.3,23268.2,8.633]
["binance-futures","BTCUSDT",1659398433043,4.657,23268.3,23268.2,8.633]
["binance-futures","BTCUSDT",1659398433106,4.657,23268.3,23268.2,8.632]
["binance-futures","BTCUSDT",1659398433137,4.795,23268.3,23268.2,8.702]
["binance-futures","BTCUSDT",1659398433201,4.795,23268.3,23268.2,8.603]
["binance-futures","BTCUSDT",1659398433270,4.795,23268.3,23268.2,8.605]
["binance-futures","BTCUSDT",1659398433303,4.967,23268.3,23268.2,8.605]
["binance-futures","BTCUSDT",1659398433341,4.967,23268.3,23268.2,8.329]
["binance-futures","BTCUSDT",1659398433479,4.962,23268.3,23268.2,8.329]
["binance-futures","BTCUSDT",1659398433583,4.962,23268.3,23268.2,8.434]
["binance-futures","BTCUSDT",1659398433648,4.962,23268.3,23268.2,8.287]
["binance-futures","BTCUSDT",1659398433786,5.995,23268.3,23268.2,8.34]
["binance-futures","BTCUSDT",1659398433817,5.995,23268.3,23268.2,8.341]
["binance-futures","BTCUSDT",1659398433851,5.995,23268.3,23268.2,8.329]
["binance-futures","BTCUSDT",1659398433889,5.995,23268.3,23268.2,8.326]
["binance-futures","BTCUSDT",1659398433954,5.995,23268.3,23268.2,8.355]
["binance-futures","BTCUSDT",1659398433985,5.984,23268.3,23268.2,8.355]
["binance-futures","BTCUSDT",1659398434026,4.947,23268.3,23268.2,8.35]
["binance-futures","BTCUSDT",1659398434063,4.947,23268.3,23268.2,8.448]
["binance-futures","BTCUSDT",1659398434098,4.927,23268.3,23268.2,8.57]
["binance-futures","BTCUSDT",1659398434131,4.927,23268.3,23268.2,8.537]
["binance-futures","BTCUSDT",1659398434167,4.845,23268.3,23268.2,8.592]
["binance-futures","BTCUSDT",1659398434231,0.172,23268.4,23268.3,7.929]
["binance-futures","BTCUSDT",1659398434262,5.637,23268.4,23268.3,7.42]
["binance-futures","BTCUSDT",1659398434296,5.058,23268.4,23268.3,6.825]
["binance-futures","BTCUSDT",1659398434323,5.058,23268.4,23268.3,6.826]
["binance-futures","BTCUSDT",1659398434364,4.558,23268.4,23268.3,6.834]
["binance-futures","BTCUSDT",1659398434393,4.562,23268.4,23268.3,6.93]
["binance-futures","BTCUSDT",1659398434429,4.562,23268.4,23268.3,6.565]
["binance-futures","BTCUSDT",1659398434460,4.562,23268.4,23268.3,6.37]
["binance-futures","BTCUSDT",1659398434495,6.189,23268.4,23268.3,6.592]
["binance-futures","BTCUSDT",1659398434526,5.155,23268.4,23268.3,7.782]
["binance-futures","BTCUSDT",1659398434556,5.155,23268.4,23268.3,7.784]
["binance-futures","BTCUSDT",1659398434623,5.165,23268.4,23268.3,7.784]
["binance-futures","BTCUSDT",1659398434654,5.165,23268.4,23268.3,7.874]
["binance-futures","BTCUSDT",1659398434724,4.99,23268.4,23268.3,7.732]
["binance-futures","BTCUSDT",1659398434754,4.99,23268.4,23268.3,7.827]
["binance-futures","BTCUSDT",1659398434790,4.989,23268.4,23268.3,7.827]
["binance-futures","BTCUSDT",1659398434930,4.989,23268.4,23268.3,7.806]
["binance-futures","BTCUSDT",1659398434959,4.851,23268.4,23268.3,7.806]
["binance-futures","BTCUSDT",1659398435029,4.251,23268.4,23268.3,8.706]
["binance-futures","BTCUSDT",1659398435065,3.99,23268.4,23268.3,9.886]
["binance-futures","BTCUSDT",1659398435094,11.222,23268.4,23268.3,9.802]
["binance-futures","BTCUSDT",1659398435129,7.004,23268.4,23268.3,9.447]
["binance-futures","BTCUSDT",1659398435162,4.369,23268.4,23268.3,9.142]
["binance-futures","BTCUSDT",1659398435196,3.845,23268.4,23268.3,8.342]
["binance-futures","BTCUSDT",1659398435230,4.129,23268.4,23268.3,8.222]
["binance-futures","BTCUSDT",1659398435261,4.583,23268.4,23268.3,8.423]
["binance-futures","BTCUSDT",1659398435296,4.683,23268.4,23268.3,6.382]
["binance-futures","BTCUSDT",1659398435328,7.133,23268.4,23268.3,5.262]
["binance-futures","BTCUSDT",1659398435358,8.133,23268.4,23268.3,5.012]
["binance-futures","BTCUSDT",1659398435386,8.133,23268.4,23268.3,5.024]
["binance-futures","BTCUSDT",1659398435416,8.133,23268.4,23268.3,4.824]
["binance-futures","BTCUSDT",1659398435491,6.297,23268.4,23268.3,5.109]
["binance-futures","BTCUSDT",1659398435525,6.893,23268.4,23268.3,5.414]
["binance-futures","BTCUSDT",1659398435561,6.749,23268.4,23268.3,5.111]
["binance-futures","BTCUSDT",1659398435591,5.799,23268.4,23268.3,5.491]
["binance-futures","BTCUSDT",1659398435627,5.799,23268.4,23268.3,5.511]
["binance-futures","BTCUSDT",1659398435661,5.809,23268.4,23268.3,5.511]
["binance-futures","BTCUSDT",1659398435695,5.809,23268.4,23268.3,5.475]
["binance-futures","BTCUSDT",1659398435726,1.112,23268.4,23268.3,5.491]
["binance-futures","BTCUSDT",1659398435758,4.545,23268.4,23268.3,5.491]
["binance-futures","BTCUSDT",1659398435791,6.795,23268.4,23268.3,5.891]
["binance-futures","BTCUSDT",1659398435828,6.092,23268.4,23268.3,5.851]
["binance-futures","BTCUSDT",1659398435851,2.286,23268.4,23268.3,6.06]
["binance-futures","BTCUSDT",1659398435916,1.237,23268.4,23268.3,6.057]
["binance-futures","BTCUSDT",1659398436055,1.478,23268.4,23268.3,6.063]
["binance-futures","BTCUSDT",1659398436087,5.683,23268.4,23268.3,6.063]
["binance-futures","BTCUSDT",1659398436121,3.835,23268.4,23268.3,5.968]
["binance-futures","BTCUSDT",1659398436157,5.736,23268.4,23268.3,6.033]
["binance-futures","BTCUSDT",1659398436191,4.519,23268.4,23268.3,6.064]
["binance-futures","BTCUSDT",1659398436299,4.519,23268.4,23268.3,6.065]
["binance-futures","BTCUSDT",1659398436331,4.454,23268.4,23268.3,5.627]
["binance-futures","BTCUSDT",1659398436369,8.417,23268.4,23268.3,5.059]
["binance-futures","BTCUSDT",1659398436396,11.548,23268.4,23268.3,1.378]
["binance-futures","BTCUSDT",1659398436430,11.943,23268.4,23268.3,4.87]
["binance-futures","BTCUSDT",1659398436464,11.902,23268.4,23268.3,6.249]
["binance-futures","BTCUSDT",1659398436497,12.873,23268.4,23268.3,10.042]
["binance-futures","BTCUSDT",1659398436534,14.787,23268.4,23268.3,4.202]
["binance-futures","BTCUSDT",1659398436567,15.317,23268.4,23268.3,1.205]
["binance-futures","BTCUSDT",1659398436593,17.267,23268.4,23268.3,1.205]
["binance-futures","BTCUSDT",1659398436629,14.669,23268.4,23268.3,1.184]
["binance-futures","BTCUSDT",1659398436665,16.867,23268.4,23268.3,1.584]
["binance-futures","BTCUSDT",1659398436697,14.026,23268.4,23268.3,1.533]
["binance-futures","BTCUSDT",1659398436726,10.515,23268.4,23268.3,3.971]
["binance-futures","BTCUSDT",1659398436758,10.515,23268.4,23268.3,3.972]
["binance-futures","BTCUSDT",1659398436891,10.239,23268.4,23268.3,3.972]
["binance-futures","BTCUSDT",1659398436923,10.238,23268.4,23268.3,3.99]
["binance-futures","BTCUSDT",1659398436956,10.238,23268.4,23268.3,3.988]
["binance-futures","BTCUSDT",1659398436988,10.238,23268.4,23268.3,3.993]
["binance-futures","BTCUSDT",1659398437055,10.324,23268.4,23268.3,3.993]
["binance-futures","BTCUSDT",1659398437081,6.788,23268.4,23268.3,3.993]
["binance-futures","BTCUSDT",1659398437155,6.788,23268.4,23268.3,4.012]
["binance-futures","BTCUSDT",1659398437220,4.893,23268.4,23268.3,4.53]
["binance-futures","BTCUSDT",1659398437253,4.076,23268.4,23268.3,4.55]
["binance-futures","BTCUSDT",1659398437285,4.043,23268.4,23268.3,4.8]
["binance-futures","BTCUSDT",1659398437320,4.027,23268.4,23268.3,4.628]
["binance-futures","BTCUSDT",1659398437354,5.061,23268.4,23268.3,4.848]
["binance-futures","BTCUSDT",1659398437387,5.935,23268.4,23268.3,4.937]
["binance-futures","BTCUSDT",1659398437421,5.936,23268.4,23268.3,4.949]
["binance-futures","BTCUSDT",1659398437455,4.865,23268.4,23268.3,4.857]
["binance-futures","BTCUSDT",1659398437486,3.869,23268.4,23268.3,4.857]
["binance-futures","BTCUSDT",1659398437521,3.869,23268.4,23268.3,4.862]
["binance-futures","BTCUSDT",1659398437619,4.902,23268.4,23268.3,4.821]
["binance-futures","BTCUSDT",1659398437654,4.902,23268.4,23268.3,4.634]
["binance-futures","BTCUSDT",1659398437690,3.869,23268.4,23268.3,4.634]
["binance-futures","BTCUSDT",1659398437724,4.041,23268.4,23268.3,4.827]
["binance-futures","BTCUSDT",1659398437760,4.041,23268.4,23268.3,4.952]
["binance-futures","BTCUSDT",1659398437791,10.162,23268.4,23268.3,0.431]
["binance-futures","BTCUSDT",1659398437820,15.118,23268.4,23268.3,0.135]
["binance-futures","BTCUSDT",1659398437851,13.456,23268.4,23268.3,0.135]
["binance-futures","BTCUSDT",1659398437890,12.615,23268.4,23268.3,0.135]
["binance-futures","BTCUSDT",1659398437923,12.615,23268.4,23268.3,0.133]
["binance-futures","BTCUSDT",1659398437959,12.615,23268.4,23268.3,0.134]
["binance-futures","BTCUSDT",1659398437989,3.697,23268.3,23268.2,0.173]
["binance-futures","BTCUSDT",1659398438042,0.653,23264.0,23263.9,0.017]
["binance-futures","BTCUSDT",1659398438086,10.428,23264.0,23263.9,5.87]
["binance-futures","BTCUSDT",1659398438121,2.755,23264.0,23263.9,8.321]
["binance-futures","BTCUSDT",1659398438152,4.332,23264.0,23263.9,8.321]
["binance-futures","BTCUSDT",1659398438184,5.75,23264.0,23263.9,8.695]
["binance-futures","BTCUSDT",1659398438206,3.867,23264.0,23263.9,8.72]
["binance-futures","BTCUSDT",1659398438249,5.875,23264.0,23263.9,8.72]
["binance-futures","BTCUSDT",1659398438277,8.788,23264.0,23263.9,7.822]
["binance-futures","BTCUSDT",1659398438315,3.851,23264.0,23263.9,8.878]
["binance-futures","BTCUSDT",1659398438349,8.24,23264.0,23263.9,6.972]
["binance-futures","BTCUSDT",1659398438377,3.053,23264.0,23263.9,5.972]
["binance-futures","BTCUSDT",1659398438407,2.711,23264.0,23263.9,8.68]
["binance-futures","BTCUSDT",1659398438443,3.544,23264.0,23263.9,9.63]
["binance-futures","BTCUSDT",1659398438476,5.278,23264.0,23263.9,8.489]
["binance-futures","BTCUSDT",1659398438510,4.432,23264.0,23263.9,8.46]
["binance-futures","BTCUSDT",1659398438545,1.684,23264.0,23263.9,8.46]
["binance-futures","BTCUSDT",1659398438577,0.191,23264.0,23263.9,9.225]
["binance-futures","BTCUSDT",1659398438612,0.234,23264.0,23263.9,9.225]
["binance-futures","BTCUSDT",1659398438640,0.234,23264.0,23263.9,8.927]
["binance-futures","BTCUSDT",1659398438675,2.62,23264.0,23263.9,8.927]
["binance-futures","BTCUSDT",1659398438711,0.582,23264.0,23263.9,7.977]
["binance-futures","BTCUSDT",1659398438745,1.085,23264.0,23263.9,5.872]
["binance-futures","BTCUSDT",1659398438775,2.037,23264.0,23263.9,4.184]
["binance-futures","BTCUSDT",1659398438811,0.234,23264.0,23263.9,4.659]
["binance-futures","BTCUSDT",1659398438844,3.841,23264.0,23263.9,4.181]
["binance-futures","BTCUSDT",1659398438876,9.751,23264.0,23263.9,2.69]
["binance-futures","BTCUSDT",1659398438896,13.233,23264.0,23262.0,5.523]
["binance-futures","BTCUSDT",1659398438916,0.089,23262.2,23262.1,0.002]
["binance-futures","BTCUSDT",1659398438938,0.935,23262.2,23262.1,0.004]
["binance-futures","BTCUSDT",1659398438960,0.275,23262.2,23262.1,0.003]
["binance-futures","BTCUSDT",1659398438986,6.155,23262.2,23262.1,0.001]
["binance-futures","BTCUSDT",1659398439006,11.675,23262.1,23262.0,4.362]
["binance-futures","BTCUSDT",1659398439028,14.964,23262.1,23262.0,4.36]
["binance-futures","BTCUSDT",1659398439054,14.863,23262.1,23262.0,4.36]
["binance-futures","BTCUSDT",1659398439074,23.723,23262.1,23262.0,4.321]
["binance-futures","BTCUSDT",1659398439094,35.619,23262.1,23262.0,4.235]
["binance-futures","BTCUSDT",1659398439131,36.602,23262.1,23262.0,4.085]
["binance-futures","BTCUSDT",1659398439170,34.486,23262.1,23262.0,4.085]
["binance-futures","BTCUSDT",1659398439202,36.832,23262.1,23262.0,4.084]
["binance-futures","BTCUSDT",1659398439231,35.491,23262.1,23262.0,3.709]
["binance-futures","BTCUSDT",1659398439272,36.013,23262.1,23262.0,3.708]
["binance-futures","BTCUSDT",1659398439312,36.012,23262.1,23262.0,3.652]
["binance-futures","BTCUSDT",1659398439357,42.504,23262.1,23262.0,3.651]
["binance-futures","BTCUSDT",1659398439404,47.228,23262.1,23262.0,3.643]
["binance-futures","BTCUSDT",1659398439461,51.039,23262.1,23262.0,2.205]
["binance-futures","BTCUSDT",1659398439509,45.178,23262.1,23262.0,0.248]
["binance-futures","BTCUSDT",1659398439555,39.792,23262.1,23262.0,0.185]
["binance-futures","BTCUSDT",1659398439592,38.727,23262.1,23262.0,0.205]
["binance-futures","BTCUSDT",1659398439621,38.057,23262.1,23262.0,0.205]
["binance-futures","BTCUSDT",1659398439654,38.003,23262.1,23262.0,0.064]
["binance-futures","BTCUSDT",1659398439688,37.961,23262.1,23262.0,0.063]
["binance-futures","BTCUSDT",1659398439718,37.96,23262.1,23262.0,0.063]
["binance-futures","BTCUSDT",1659398439750,38.423,23262.1,23262.0,0.062]
["binance-futures","BTCUSDT",1659398439816,37.542,23262.1,23262.0,0.061]
["binance-futures","BTCUSDT",1659398439853,37.541,23262.1,23262.0,0.06]
["binance-futures","BTCUSDT",1659398439887,37.364,23262.1,23262.0,0.06]
["binance-futures","BTCUSDT",1659398439918,37.363,23262.1,23262.0,0.059]
["binance-futures","BTCUSDT",1659398440011,37.363,23262.1,23262.0,0.031]
["binance-futures","BTCUSDT",1659398440044,37.819,23262.1,23262.0,0.028]
["binance-futures","BTCUSDT",1659398440075,10.43,23262.0,23261.9,0.813]
["binance-futures","BTCUSDT",1659398440109,36.088,23262.0,23261.9,0.813]
["binance-futures","BTCUSDT",1659398440142,36.221,23262.0,23261.9,0.81]
["binance-futures","BTCUSDT",1659398440181,37.721,23262.0,23261.9,0.81]
["binance-futures","BTCUSDT",1659398440213,37.727,23262.0,23261.9,0.831]
["binance-futures","BTCUSDT",1659398440248,37.488,23262.0,23261.9,0.831]
["binance-futures","BTCUSDT",1659398440284,38.283,23262.0,23261.9,0.831]
["binance-futures","BTCUSDT",1659398440316,38.334,23262.0,23261.9,0.831]
["binance-futures","BTCUSDT",1659398440347,18.644,23260.6,23260.5,0.445]
["binance-futures","BTCUSDT",1659398440368,2.295,23257.6,23257.0,0.042]
["binance-futures","BTCUSDT",1659398440396,4.702,23256.1,23256.0,0.374]
["binance-futures","BTCUSDT",1659398440426,5.879,23256.0,23254.9,0.004]
["binance-futures","BTCUSDT",1659398440473,17.442,23256.0,23255.9,1.217]
["binance-futures","BTCUSDT",1659398440512,20.866,23256.0,23255.9,1.576]
["binance-futures","BTCUSDT",1659398440548,16.062,23256.0,23255.9,2.832]
["binance-futures","BTCUSDT",1659398440577,9.806,23256.0,23255.9,7.774]
["binance-futures","BTCUSDT",1659398440608,6.836,23256.0,23255.9,5.161]
["binance-futures","BTCUSDT",1659398440641,6.836,23256.0,23255.9,5.242]
["binance-futures","BTCUSDT",1659398440678,8.437,23256.0,23255.9,5.162]
["binance-futures","BTCUSDT",1659398440711,8.817,23256.0,23255.9,5.14]
["binance-futures","BTCUSDT",1659398440744,9.832,23256.0,23255.9,5.14]
["binance-futures","BTCUSDT",1659398440813,9.452,23256.0,23255.9,5.14]
["binance-futures","BTCUSDT",1659398440851,9.54,23256.0,23255.9,5.14]
["binance-futures","BTCUSDT",1659398440878,9.38,23256.0,23255.9,5.14]
["binance-futures","BTCUSDT",1659398440912,9.383,23256.0,23255.9,5.14]
["binance-futures","BTCUSDT",1659398440943,7.162,23256.0,23255.9,5.221]
["binance-futures","BTCUSDT",1659398441009,7.162,23256.0,23255.9,5.255]
["binance-futures","BTCUSDT",1659398441048,10.584,23256.0,23255.9,3.59]
["binance-futures","BTCUSDT",1659398441079,9.651,23256.0,23255.9,3.59]
["binance-futures","BTCUSDT",1659398441118,9.568,23256.0,23255.9,4.19]
["binance-futures","BTCUSDT",1659398441153,10.271,23256.0,23255.9,3.589]
["binance-futures","BTCUSDT",1659398441185,11.261,23256.0,23255.9,3.489]
["binance-futures","BTCUSDT",1659398441216,12.403,23256.0,23255.9,3.489]
["binance-futures","BTCUSDT",1659398441250,9.733,23256.0,23255.9,3.505]
["binance-futures","BTCUSDT",1659398441277,8.624,23256.0,23255.9,3.505]
["binance-futures","BTCUSDT",1659398441343,10.124,23256.0,23255.9,3.355]
["binance-futures","BTCUSDT",1659398441413,10.125,23256.0,23255.9,3.356]
["binance-futures","BTCUSDT",1659398441451,10.116,23256.0,23255.9,3.372]
["binance-futures","BTCUSDT",1659398441483,10.122,23256.0,23255.9,3.384]
["binance-futures","BTCUSDT",1659398441521,10.123,23256.0,23255.9,3.385]
["binance-futures","BTCUSDT",1659398441555,10.123,23256.0,23255.9,3.384]
["binance-futures","BTCUSDT",1659398441586,10.121,23256.0,23255.9,3.384]
["binance-futures","BTCUSDT",1659398441727,11.352,23256.0,23255.9,3.384]
["binance-futures","BTCUSDT",1659398441794,14.385,23256.0,23255.9,0.549]
["binance-futures","BTCUSDT",1659398441829,20.395,23256.0,23255.9,0.549]
["binance-futures","BTCUSDT",1659398441864,20.506,23256.0,23255.9,0.549]
["binance-futures","BTCUSDT",1659398441890,18.736,23256.0,23255.9,0.051]
["binance-futures","BTCUSDT",1659398441940,9.498,23255.9,23255.8,0.212]
["binance-futures","BTCUSDT",1659398441981,9.388,23255.9,23255.8,0.191]
["binance-futures","BTCUSDT",1659398441998,10.657,23255.9,23255.8,0.191]
["binance-futures","BTCUSDT",1659398442064,22.826,23255.9,23255.8,0.691]
["binance-futures","BTCUSDT",1659398442118,20.039,23255.9,23255.8,3.495]
["binance-futures","BTCUSDT",1659398442169,16.97,23255.9,23255.8,6.493]
["binance-futures","BTCUSDT",1659398442228,16.632,23255.9,23255.8,6.632]
["binance-futures","BTCUSDT",1659398442283,15.687,23255.9,23255.8,7.663]
["binance-futures","BTCUSDT",1659398442335,9.303,23255.9,23255.8,5.187]
["binance-futures","BTCUSDT",1659398442387,6.159,23255.9,23255.8,4.495]
["binance-futures","BTCUSDT",1659398442436,5.783,23255.9,23255.8,4.303]
["binance-futures","BTCUSDT",1659398442466,5.783,23255.9,23255.8,4.627]
["binance-futures","BTCUSDT",1659398442498,6.211,23255.9,23255.8,8.542]
["binance-futures","BTCUSDT",1659398442560,4.235,23255.9,23255.8,15.012]
["binance-futures","BTCUSDT",1659398442618,2.52,23255.9,23255.8,14.285]
["binance-futures","BTCUSDT",1659398442654,2.18,23255.9,23255.8,14.39]
["binance-futures","BTCUSDT",1659398442694,3.201,23255.9,23255.8,12.929]
["binance-futures","BTCUSDT",1659398442733,7.315,23255.9,23255.8,10.84]
["binance-futures","BTCUSDT",1659398442777,11.784,23255.9,23255.8,8.338]
["binance-futures","BTCUSDT",1659398442835,11.933,23255.9,23255.8,4.912]
["binance-futures","BTCUSDT",1659398442898,9.662,23255.9,23255.8,4.911]
["binance-futures","BTCUSDT",1659398442929,8.721,23255.9,23255.8,4.995]
["binance-futures","BTCUSDT",1659398442967,7.041,23255.9,23255.8,4.82]
["binance-futures","BTCUSDT",1659398442986,7.147,23255.9,23255.8,4.521]
["binance-futures","BTCUSDT",1659398443039,10.023,23255.9,23255.8,4.244]
["binance-futures","BTCUSDT",1659398443068,14.629,23255.9,23255.8,4.244]
["binance-futures","BTCUSDT",1659398443100,18.227,23255.9,23255.8,4.244]
["binance-futures","BTCUSDT",1659398443129,17.556,23255.9,23255.8,4.244]
["binance-futures","BTCUSDT",1659398443167,15.332,23255.9,23255.8,2.384]
["binance-futures","BTCUSDT",1659398443193,15.336,23255.9,23255.8,0.514]
["binance-futures","BTCUSDT",1659398443225,16.65,23255.9,23255.8,0.101]
["binance-futures","BTCUSDT",1659398443290,0.074,23255.1,23253.1,0.001]
["binance-futures","BTCUSDT",1659398443322,16.254,23255.1,23255.0,1.542]
["binance-futures","BTCUSDT",1659398443345,26.857,23255.1,23255.0,1.755]
["binance-futures","BTCUSDT",1659398443378,29.104,23255.1,23255.0,4.115]
["binance-futures","BTCUSDT",1659398443404,29.969,23255.1,23255.0,0.425]
["binance-futures","BTCUSDT",1659398443434,26.211,23255.1,23255.0,0.259]
["binance-futures","BTCUSDT",1659398443522,9.91,23252.1,23251.8,0.003]
["binance-futures","BTCUSDT",1659398443547,3.443,23251.3,23251.0,0.1]
["binance-futures","BTCUSDT",1659398443595,0.871,23250.7,23250.6,0.033]
["binance-futures","BTCUSDT",1659398443626,13.769,23250.7,23250.6,1.118]
["binance-futures","BTCUSDT",1659398443656,13.295,23250.7,23250.6,1.118]
["binance-futures","BTCUSDT",1659398443689,11.299,23250.7,23250.6,1.075]
["binance-futures","BTCUSDT",1659398443724,11.549,23250.7,23250.6,1.085]
["binance-futures","BTCUSDT",1659398443757,10.599,23250.7,23250.6,4.789]
["binance-futures","BTCUSDT",1659398443791,8.311,23250.7,23250.6,4.888]
["binance-futures","BTCUSDT",1659398443822,8.046,23250.7,23250.6,4.888]
["binance-futures","BTCUSDT",1659398443855,8.046,23250.7,23250.6,4.89]
["binance-futures","BTCUSDT",1659398443887,4.933,23250.7,23250.6,5.286]
["binance-futures","BTCUSDT",1659398443917,1.11,23251.6,23250.7,0.207]
["binance-futures","BTCUSDT",1659398443952,0.321,23251.7,23251.5,7.366]
["binance-futures","BTCUSDT",1659398443983,0.05,23252.4,23252.3,7.198]
["binance-futures","BTCUSDT",1659398444019,3.074,23252.4,23252.3,9.446]
["binance-futures","BTCUSDT",1659398444047,3.983,23252.4,23252.3,8.047]
["binance-futures","BTCUSDT",1659398444080,4.129,23252.4,23252.3,7.848]
["binance-futures","BTCUSDT",1659398444113,5.079,23252.4,23252.3,7.674]
["binance-futures","BTCUSDT",1659398444147,5.179,23252.4,23252.3,7.674]
["binance-futures","BTCUSDT",1659398444217,6.679,23252.4,23252.3,4.475]
["binance-futures","BTCUSDT",1659398444246,6.68,23252.4,23252.3,4.488]
["binance-futures","BTCUSDT",1659398444281,6.68,23252.4,23252.3,5.194]
["binance-futures","BTCUSDT",1659398444381,6.681,23252.4,23252.3,4.54]
["binance-futures","BTCUSDT",1659398444417,7.081,23252.4,23252.3,4.539]
["binance-futures","BTCUSDT",1659398444449,6.125,23252.4,23252.3,4.632]
["binance-futures","BTCUSDT",1659398444580,5.725,23252.4,23252.3,5.752]
["binance-futures","BTCUSDT",1659398444613,0.401,23252.4,23252.3,5.674]
["binance-futures","BTCUSDT",1659398444643,11.658,23252.4,23252.3,6.898]
["binance-futures","BTCUSDT",1659398444680,6.292,23252.4,23252.3,5.833]
["binance-futures","BTCUSDT",1659398444713,6.979,23252.4,23252.3,4.936]
["binance-futures","BTCUSDT",1659398444745,6.46,23252.4,23252.3,3.91]
["binance-futures","BTCUSDT",1659398444780,8.802,23252.4,23252.3,3.524]
["binance-futures","BTCUSDT",1659398444814,8.546,23252.4,23252.3,3.524]
["binance-futures","BTCUSDT",1659398444854,8.078,23252.4,23252.3,3.524]
["binance-futures","BTCUSDT",1659398444881,7.878,23252.4,23252.3,3.524]
["binance-futures","BTCUSDT",1659398444918,7.878,23252.4,23252.3,3.624]
["binance-futures","BTCUSDT",1659398444986,7.878,23252.4,23252.3,3.581]
["binance-futures","BTCUSDT",1659398445085,7.797,23252.4,23252.3,3.977]
["binance-futures","BTCUSDT",1659398445119,7.797,23252.4,23252.3,3.979]
["binance-futures","BTCUSDT",1659398445154,7.797,23252.4,23252.3,3.972]
["binance-futures","BTCUSDT",1659398445188,7.798,23252.4,23252.3,3.972]
["binance-futures","BTCUSDT",1659398445215,8.054,23252.4,23252.3,3.872]
["binance-futures","BTCUSDT",1659398445252,9.258,23252.4,23252.3,3.79]
["binance-futures","BTCUSDT",1659398445284,9.202,23252.4,23252.3,3.79]
["binance-futures","BTCUSDT",1659398445314,9.202,23252.4,23252.3,3.804]
["binance-futures","BTCUSDT",1659398445355,9.203,23252.4,23252.3,3.804]
["binance-futures","BTCUSDT",1659398445387,9.213,23252.4,23252.3,3.798]
["binance-futures","BTCUSDT",1659398445414,12.409,23252.4,23252.3,3.812]
["binance-futures","BTCUSDT",1659398445441,18.802,23249.3,23249.2,8.572]
["binance-futures","BTCUSDT",1659398445466,17.925,23249.3,23249.2,8.567]
["binance-futures","BTCUSDT",1659398445495,19.252,23249.3,23249.2,5.649]
["binance-futures","BTCUSDT",1659398445536,17.803,23249.3,23249.2,5.212]
["binance-futures","BTCUSDT",1659398445568,19.206,23249.3,23249.2,5.212]
["binance-futures","BTCUSDT",1659398445610,19.807,23249.3,23249.2,5.212]
["binance-futures","BTCUSDT",1659398445643,19.694,23249.3,23249.2,5.212]
["binance-futures","BTCUSDT",1659398445678,28.761,23249.2,23249.1,0.007]
["binance-futures","BTCUSDT",1659398445739,6.903,23246.4,23246.3,3.503]
["binance-futures","BTCUSDT",1659398445773,7.535,23246.4,23246.3,2.971]
["binance-futures","BTCUSDT",1659398445804,8.765,23246.4,23246.3,2.832]
["binance-futures","BTCUSDT",1659398445838,7.689,23246.4,23246.3,2.836]
["binance-futures","BTCUSDT",1659398445868,7.69,23246.4,23246.3,2.836]
["binance-futures","BTCUSDT",1659398445905,7.891,23246.4,23246.3,2.836]
["binance-futures","BTCUSDT",1659398445940,7.891,23246.4,23246.3,2.787]
["binance-futures","BTCUSDT",1659398445972,7.891,23246.4,23246.3,2.885]
["binance-futures","BTCUSDT",1659398446002,8.293,23246.4,23246.3,2.885]
["binance-futures","BTCUSDT",1659398446034,8.059,23246.4,23246.3,3.409]
["binance-futures","BTCUSDT",1659398446064,7.11,23246.4,23246.3,3.403]
["binance-futures","BTCUSDT",1659398446102,0.006,23246.9,23246.4,0.174]
["binance-futures","BTCUSDT",1659398446138,1.465,23248.1,23248.0,5.222]
["binance-futures","BTCUSDT",1659398446169,0.083,23248.1,23248.0,5.051]
["binance-futures","BTCUSDT",1659398446200,6.165,23248.1,23248.0,6.371]
["binance-futures","BTCUSDT",1659398446234,3.773,23248.1,23248.0,4.984]
["binance-futures","BTCUSDT",1659398446271,3.532,23248.1,23248.0,4.255]
["binance-futures","BTCUSDT",1659398446301,3.51,23248.1,23248.0,4.441]
["binance-futures","BTCUSDT",1659398446338,3.524,23248.1,23248.0,4.441]
["binance-futures","BTCUSDT",1659398446408,3.524,23248.1,23248.0,4.73]
["binance-futures","BTCUSDT",1659398446438,7.614,23248.1,23248.0,3.34]
["binance-futures","BTCUSDT",1659398446468,10.791,23248.1,23248.0,2.93]
["binance-futures","BTCUSDT",1659398446506,10.669,23248.1,23248.0,2.582]
["binance-futures","BTCUSDT",1659398446571,9.53,23246.3,23246.2,2.878]
["binance-futures","BTCUSDT",1659398446600,9.163,23246.3,23246.2,2.882]
["binance-futures","BTCUSDT",1659398446665,9.363,23246.3,23246.2,2.788]
["binance-futures","BTCUSDT",1659398446701,8.057,23246.3,23246.2,2.788]
["binance-futures","BTCUSDT",1659398446734,8.059,23246.3,23246.2,2.769]
["binance-futures","BTCUSDT",1659398446767,8.421,23246.3,23246.2,2.775]
["binance-futures","BTCUSDT",1659398446798,9.041,23246.3,23246.2,2.775]
["binance-futures","BTCUSDT",1659398446833,9.302,23246.3,23246.2,3.575]
["binance-futures","BTCUSDT",1659398446861,6.941,23246.3,23246.2,3.561]
["binance-futures","BTCUSDT",1659398446893,6.575,23246.3,23246.2,3.561]
["binance-futures","BTCUSDT",1659398446925,5.907,23246.3,23246.2,3.561]
["binance-futures","BTCUSDT",1659398446964,6.785,23246.3,23246.2,3.562]
["binance-futures","BTCUSDT",1659398446995,8.598,23246.3,23246.2,3.287]
["binance-futures","BTCUSDT",1659398447023,7.62,23246.3,23246.2,3.287]
["binance-futures","BTCUSDT",1659398447063,7.62,23246.3,23246.2,2.775]
["binance-futures","BTCUSDT",1659398447096,8.17,23246.3,23246.2,2.774]
["binance-futures","BTCUSDT",1659398447131,8.17,23246.3,23246.2,2.776]
["binance-futures","BTCUSDT",1659398447163,8.17,23246.3,23246.2,2.455]
["binance-futures","BTCUSDT",1659398447230,8.168,23246.3,23246.2,2.145]
["binance-futures","BTCUSDT",1659398447257,8.469,23246.3,23246.2,1.666]
["binance-futures","BTCUSDT",1659398447291,8.469,23246.3,23246.2,1.999]
["binance-futures","BTCUSDT",1659398447363,8.469,23246.3,23246.2,2.031]
["binance-futures","BTCUSDT",1659398447394,0.853,23245.1,23245.0,0.591]
["binance-futures","BTCUSDT",1659398447429,9.724,23245.1,23245.0,2.351]
["binance-futures","BTCUSDT",1659398447463,2.252,23245.1,23245.0,2.854]
["binance-futures","BTCUSDT",1659398447492,0.449,23248.0,23245.6,0.875]
["binance-futures","BTCUSDT",1659398447529,0.001,23246.3,23246.2,5.714]
["binance-futures","BTCUSDT",1659398447562,0.002,23246.3,23246.2,5.481]
["binance-futures","BTCUSDT",1659398447593,0.002,23246.3,23246.2,6.522]
["binance-futures","BTCUSDT",1659398447630,0.036,23247.3,23246.4,0.553]
["binance-futures","BTCUSDT",1659398447658,0.035,23247.3,23247.2,1.653]
["binance-futures","BTCUSDT",1659398447692,0.047,23247.3,23247.2,1.653]
["binance-futures","BTCUSDT",1659398447733,0.447,23247.3,23247.2,1.649]
["binance-futures","BTCUSDT",1659398447763,6.986,23247.3,23247.2,1.173]
["binance-futures","BTCUSDT",1659398447796,6.997,23247.3,23247.2,2.34]
["binance-futures","BTCUSDT",1659398447828,6.263,23247.3,23247.2,1.977]
["binance-futures","BTCUSDT",1659398447862,6.494,23247.3,23247.2,1.977]
["binance-futures","BTCUSDT",1659398447929,12.229,23247.3,23247.2,2.127]
["binance-futures","BTCUSDT",1659398447957,11.535,23246.1,23245.5,0.019]
["binance-futures","BTCUSDT",1659398447990,21.405,23246.1,23246.0,0.074]
["binance-futures","BTCUSDT",1659398448024,21.08,23246.1,23246.0,0.075]
["binance-futures","BTCUSDT",1659398448058,5.819,23245.1,23245.0,0.088]
["binance-futures","BTCUSDT",1659398448086,20.347,23245.1,23245.0,0.377]
["binance-futures","BTCUSDT",1659398448122,20.519,23245.1,23245.0,0.025]
["binance-futures","BTCUSDT",1659398448163,23.025,23245.1,23245.0,0.025]
["binance-futures","BTCUSDT",1659398448192,21.611,23245.1,23245.0,0.039]
["binance-futures","BTCUSDT",1659398448227,21.798,23245.1,23245.0,0.025]
["binance-futures","BTCUSDT",1659398448254,21.848,23245.1,23245.0,0.025]
["binance-futures","BTCUSDT",1659398448294,5.103,23244.7,23244.6,0.008]
["binance-futures","BTCUSDT",1659398448321,19.295,23244.7,23244.6,0.203]
["binance-futures","BTCUSDT",1659398448357,18.983,23244.7,23244.6,0.012]
["binance-futures","BTCUSDT",1659398448386,19.65,23244.7,23244.6,1.773]
["binance-futures","BTCUSDT",1659398448422,19.153,23244.7,23244.6,1.774]
["binance-futures","BTCUSDT",1659398448484,19.153,23244.7,23244.6,1.788]
["binance-futures","BTCUSDT",1659398448521,16.729,23244.7,23244.6,1.788]
["binance-futures","BTCUSDT",1659398448553,1.906,23244.7,23244.6,4.604]
["binance-futures","BTCUSDT",1659398448583,0.472,23244.7,23244.6,4.64]
["binance-futures","BTCUSDT",1659398448614,0.472,23244.7,23244.6,5.589]
["binance-futures","BTCUSDT",1659398448647,0.319,23244.7,23244.6,5.716]
["binance-futures","BTCUSDT",1659398448685,0.472,23244.7,23244.6,5.516]
["binance-futures","BTCUSDT",1659398448719,0.472,23244.7,23244.6,5.203]
["binance-futures","BTCUSDT",1659398448750,3.754,23244.7,23244.6,3.623]
["binance-futures","BTCUSDT",1659398448785,3.799,23244.7,23244.6,4.403]
["binance-futures","BTCUSDT",1659398448820,3.842,23244.7,23244.6,4.272]
["binance-futures","BTCUSDT",1659398448858,3.845,23244.7,23244.6,3.672]
["binance-futures","BTCUSDT",1659398448891,3.845,23244.7,23244.6,3.272]
["binance-futures","BTCUSDT",1659398448925,4.786,23244.7,23244.6,2.34]
["binance-futures","BTCUSDT",1659398448954,12.92,23244.7,23244.6,2.885]
["binance-futures","BTCUSDT",1659398448985,11.587,23244.7,23244.6,2.879]
["binance-futures","BTCUSDT",1659398449008,0.24,23244.6,23244.5,1.307]
["binance-futures","BTCUSDT",1659398449041,22.382,23244.6,23244.5,2.406]
["binance-futures","BTCUSDT",1659398449117,5.944,23243.1,23243.0,1.91]
["binance-futures","BTCUSDT",1659398449150,7.387,23243.1,23243.0,1.217]
["binance-futures","BTCUSDT",1659398449183,7.799,23243.1,23243.0,1.418]
["binance-futures","BTCUSDT",1659398449217,9.247,23243.1,23243.0,0.741]
["binance-futures","BTCUSDT",1659398449254,10.804,23243.1,23243.0,0.607]
["binance-futures","BTCUSDT",1659398449282,8.788,23243.1,23243.0,0.817]
["binance-futures","BTCUSDT",1659398449314,8.788,23243.1,23243.0,0.985]
["binance-futures","BTCUSDT",1659398449347,10.133,23243.1,23243.0,0.945]
["binance-futures","BTCUSDT",1659398449414,10.125,23243.1,23243.0,0.946]
["binance-futures","BTCUSDT",1659398449448,10.128,23243.1,23243.0,0.946]
["binance-futures","BTCUSDT",1659398449512,10.128,23243.1,23243.0,0.964]
["binance-futures","BTCUSDT",1659398449579,9.199,23243.1,23243.0,1.313]
["binance-futures","BTCUSDT",1659398449614,8.604,23243.1,23243.0,0.978]
["binance-futures","BTCUSDT",1659398449644,9.554,23243.1,23243.0,0.978]
["binance-futures","BTCUSDT",1659398449742,10.987,23243.1,23243.0,0.984]
["binance-futures","BTCUSDT",1659398449780,20.976,23243.0,23242.9,1.11]
["binance-futures","BTCUSDT",1659398449810,20.819,23243.0,23242.9,0.958]
["binance-futures","BTCUSDT",1659398449846,21.284,23243.0,23242.9,0.932]
["binance-futures","BTCUSDT",1659398449980,21.6,23243.0,23242.9,0.804]
["binance-futures","BTCUSDT",1659398450013,21.601,23243.0,23242.9,0.804]
["binance-futures","BTCUSDT",1659398450044,21.692,23243.0,23242.9,0.806]
["binance-futures","BTCUSDT",1659398450079,18.713,23243.0,23242.9,0.806]
["binance-futures","BTCUSDT",1659398450110,20.194,23243.0,23242.9,0.756]
["binance-futures","BTCUSDT",1659398450148,20.706,23243.0,23242.9,0.743]
["binance-futures","BTCUSDT",1659398450176,22.274,23243.0,23242.9,0.616]
["binance-futures","BTCUSDT",1659398450212,23.372,23243.0,23242.9,0.074]
["binance-futures","BTCUSDT",1659398450244,22.512,23243.0,23242.9,0.074]
["binance-futures","BTCUSDT",1659398450272,22.942,23243.0,23242.9,0.074]
["binance-futures","BTCUSDT",1659398450306,5.57,23242.8,23242.7,3.812]
["binance-futures","BTCUSDT",1659398450340,27.299,23242.8,23242.7,3.81]
["binance-futures","BTCUSDT",1659398450376,29.453,23242.8,23242.7,3.866]
["binance-futures","BTCUSDT",1659398450405,30.138,23242.8,23242.7,3.856]
["binance-futures","BTCUSDT",1659398450438,29.738,23242.8,23242.7,3.654]
["binance-futures","BTCUSDT",1659398450470,29.722,23242.8,23242.7,3.654]
["binance-futures","BTCUSDT",1659398450506,29.722,23242.8,23242.7,3.678]
["binance-futures","BTCUSDT",1659398450540,24.947,23242.8,23242.7,3.678]
["binance-futures","BTCUSDT",1659398450572,22.61,23242.8,23242.7,3.676]
["binance-futures","BTCUSDT",1659398450605,22.71,23242.8,23242.7,3.676]
["binance-futures","BTCUSDT",1659398450638,24.23,23242.8,23242.7,2.387]
["binance-futures","BTCUSDT",1659398450674,24.231,23242.8,23242.7,2.341]
["binance-futures","BTCUSDT",1659398450711,24.115,23242.8,23242.7,2.341]
["binance-futures","BTCUSDT",1659398450746,22.914,23242.8,23242.7,2.341]
["binance-futures","BTCUSDT",1659398450777,21.984,23242.8,23242.7,2.341]
["binance-futures","BTCUSDT",1659398450814,18.186,23242.8,23242.7,2.592]
["binance-futures","BTCUSDT",1659398450844,17.686,23242.8,23242.7,2.592]
["binance-futures","BTCUSDT",1659398450876,18.096,23242.8,23242.7,1.892]
["binance-futures","BTCUSDT",1659398450941,16.794,23242.8,23242.7,1.892]
["binance-futures","BTCUSDT",1659398450972,16.375,23242.8,23242.7,2.392]
["binance-futures","BTCUSDT",1659398451005,15.983,23242.8,23242.7,2.392]
["binance-futures","BTCUSDT",1659398451039,12.872,23242.8,23242.7,5.827]
["binance-futures","BTCUSDT",1659398451066,8.378,23242.8,23242.7,5.925]
["binance-futures","BTCUSDT",1659398451108,8.784,23242.8,23242.7,5.524]
["binance-futures","BTCUSDT",1659398451139,8.784,23242.8,23242.7,5.301]
["binance-futures","BTCUSDT",1659398451170,8.782,23242.8,23242.7,5.683]
["binance-futures","BTCUSDT",1659398451234,8.782,23242.8,23242.7,4.683]
["binance-futures","BTCUSDT",1659398451268,8.782,23242.8,23242.7,4.787]
["binance-futures","BTCUSDT",1659398451301,8.787,23242.8,23242.7,4.403]
["binance-futures","BTCUSDT",1659398451327,8.853,23242.8,23242.7,4.803]
["binance-futures","BTCUSDT",1659398451366,9.283,23242.8,23242.7,4.604]
["binance-futures","BTCUSDT",1659398451404,9.283,23242.8,23242.7,4.321]
["binance-futures","BTCUSDT",1659398451434,9.275,23242.8,23242.7,4.299]
["binance-futures","BTCUSDT",1659398451466,8.635,23242.8,23242.7,4.699]
["binance-futures","BTCUSDT",1659398451500,8.635,23242.8,23242.7,4.631]
["binance-futures","BTCUSDT",1659398451532,8.651,23242.8,23242.7,4.634]
["binance-futures","BTCUSDT",1659398451742,9.771,23242.8,23242.7,3.683]
["binance-futures","BTCUSDT",1659398451775,9.771,23242.8,23242.7,2.262]
["binance-futures","BTCUSDT",1659398451811,10.371,23242.8,23242.7,2.662]
["binance-futures","BTCUSDT",1659398451843,13.317,23242.8,23242.7,0.401]
["binance-futures","BTCUSDT",1659398451872,12.16,23242.8,23242.7,0.268]
["binance-futures","BTCUSDT",1659398451909,10.779,23242.8,23242.7,1.269]
["binance-futures","BTCUSDT",1659398451941,4.285,23242.8,23242.7,8.189]
["binance-futures","BTCUSDT",1659398451975,4.285,23242.8,23242.7,7.869]
["binance-futures","BTCUSDT",1659398452035,7.976,23242.8,23242.7,7.859]
["binance-futures","BTCUSDT",1659398452066,7.976,23242.8,23242.7,7.745]
["binance-futures","BTCUSDT",1659398452139,3.037,23242.8,23242.7,7.745]
["binance-futures","BTCUSDT",1659398452170,10.277,23242.8,23242.7,5.179]
["binance-futures","BTCUSDT",1659398452204,6.772,23242.8,23242.7,5.766]
["binance-futures","BTCUSDT",1659398452238,6.604,23242.8,23242.7,6.128]
["binance-futures","BTCUSDT",1659398452271,5.966,23242.8,23242.7,2.61]
["binance-futures","BTCUSDT",1659398452303,5.966,23242.8,23242.7,3.01]
["binance-futures","BTCUSDT",1659398452337,5.966,23242.8,23242.7,2.922]
["binance-futures","BTCUSDT",1659398452368,7.281,23242.8,23242.7,2.938]
["binance-futures","BTCUSDT",1659398452401,7.281,23242.8,23242.7,2.956]
["binance-futures","BTCUSDT",1659398452437,7.281,23242.8,23242.7,2.886]
["binance-futures","BTCUSDT",1659398452504,7.181,23242.8,23242.7,2.694]
["binance-futures","BTCUSDT",1659398452536,7.178,23242.8,23242.7,3.694]
["binance-futures","BTCUSDT",1659398452569,7.178,23242.8,23242.7,3.282]
["binance-futures","BTCUSDT",1659398452605,7.378,23242.8,23242.7,2.948]
["binance-futures","BTCUSDT",1659398452637,6.188,23242.8,23242.7,3.966]
["binance-futures","BTCUSDT",1659398452665,5.913,23242.8,23242.7,3.982]
["binance-futures","BTCUSDT",1659398452702,5.948,23242.8,23242.7,3.91]
["binance-futures","BTCUSDT",1659398452735,5.17,23242.8,23242.7,4.637]
["binance-futures","BTCUSDT",1659398452770,11.226,23242.8,23242.7,4.637]
["binance-futures","BTCUSDT",1659398452795,16.886,23242.8,23242.7,4.136]
["binance-futures","BTCUSDT",1659398452835,5.33,23242.8,23242.7,3.601]
["binance-futures","BTCUSDT",1659398452865,4.706,23242.8,23242.7,4.245]
["binance-futures","BTCUSDT",1659398452902,0.048,23242.8,23242.7,6.932]
["binance-futures","BTCUSDT",1659398452932,0.049,23242.8,23242.7,9.136]
["binance-futures","BTCUSDT",1659398452968,0.249,23242.8,23242.7,10.496]
["binance-futures","BTCUSDT",1659398453000,0.249,23242.8,23242.7,12.725]
["binance-futures","BTCUSDT",1659398453028,0.249,23242.8,23242.7,14.909]
["binance-futures","BTCUSDT",1659398453064,0.249,23242.8,23242.7,8.962]
["binance-futures","BTCUSDT",1659398453098,0.442,23242.8,23242.7,6.622]
["binance-futures","BTCUSDT",1659398453129,2.333,23242.8,23242.7,5.863]
["binance-futures","BTCUSDT",1659398453160,0.784,23242.8,23242.7,4.808]
["binance-futures","BTCUSDT",1659398453194,1.651,23242.8,23242.7,4.038]
["binance-futures","BTCUSDT",1659398453225,1.683,23242.8,23242.7,4.915]
["binance-futures","BTCUSDT",1659398453254,1.708,23242.8,23242.7,2.224]
["binance-futures","BTCUSDT",1659398453294,3.409,23242.8,23242.7,2.224]
["binance-futures","BTCUSDT",1659398453324,3.609,23242.8,23242.7,2.374]
["binance-futures","BTCUSDT",1659398453361,3.609,23242.8,23242.7,2.37]
["binance-futures","BTCUSDT",1659398453394,3.609,23242.8,23242.7,2.374]
["binance-futures","BTCUSDT",1659398453432,3.585,23242.8,23242.7,2.12]
["binance-futures","BTCUSDT",1659398453466,3.486,23242.8,23242.7,2.22]
["binance-futures","BTCUSDT",1659398453494,1.377,23242.8,23242.7,2.22]
["binance-futures","BTCUSDT",1659398453531,0.277,23242.8,23242.7,5.925]
["binance-futures","BTCUSDT",1659398453561,0.257,23242.8,23242.7,4.871]
["binance-futures","BTCUSDT",1659398453627,0.257,23242.8,23242.7,5.162]
["binance-futures","BTCUSDT",1659398453663,0.002,23242.8,23242.7,5.837]
["binance-futures","BTCUSDT",1659398453692,0.207,23243.1,23243.0,4.521]
["binance-futures","BTCUSDT",1659398453727,0.009,23243.1,23243.0,10.541]
["binance-futures","BTCUSDT",1659398453753,0.007,23243.6,23243.5,21.58]
["binance-futures","BTCUSDT",1659398453789,0.007,23243.6,23243.5,21.277]
["binance-futures","BTCUSDT",1659398453824,0.042,23244.3,23244.2,0.256]
["binance-futures","BTCUSDT",1659398453859,0.041,23244.3,23244.2,21.547]
["binance-futures","BTCUSDT",1659398453886,2.213,23244.3,23244.2,18.587]
["binance-futures","BTCUSDT",1659398453920,6.721,23244.3,23244.2,1.563]
["binance-futures","BTCUSDT",1659398453952,11.765,23244.3,23244.2,0.288]
["binance-futures","BTCUSDT",1659398453985,4.461,23244.3,23244.2,4.133]
["binance-futures","BTCUSDT",1659398454018,5.856,23244.3,23244.2,4.081]
["binance-futures","BTCUSDT",1659398454048,2.649,23244.3,23244.2,4.11]
["binance-futures","BTCUSDT",1659398454085,0.924,23244.3,23244.2,4.336]
["binance-futures","BTCUSDT",1659398454117,0.924,23244.3,23244.2,4.351]
["binance-futures","BTCUSDT",1659398454184,0.925,23244.3,23244.2,4.367]
["binance-futures","BTCUSDT",1659398454218,0.925,23244.3,23244.2,4.381]
["binance-futures","BTCUSDT",1659398454250,0.926,23244.3,23244.2,4.382]
["binance-futures","BTCUSDT",1659398454318,0.939,23244.3,23244.2,4.385]
["binance-futures","BTCUSDT",1659398454385,0.672,23244.3,23244.2,4.388]
["binance-futures","BTCUSDT",1659398454419,0.501,23244.3,23244.2,4.388]
["binance-futures","BTCUSDT",1659398454451,0.501,23244.3,23244.2,4.389]
["binance-futures","BTCUSDT",1659398454483,3.603,23244.3,23244.2,4.389]
["binance-futures","BTCUSDT",1659398454513,3.603,23244.3,23244.2,4.168]
["binance-futures","BTCUSDT",1659398454548,3.623,23244.3,23244.2,4.168]
["binance-futures","BTCUSDT",1659398454615,3.669,23244.3,23244.2,4.168]
["binance-futures","BTCUSDT",1659398454649,2.935,23244.3,23244.2,3.768]
["binance-futures","BTCUSDT",1659398454683,9.371,23244.3,23244.2,3.765]
["binance-futures","BTCUSDT",1659398454714,15.336,23244.3,23244.2,3.515]
["binance-futures","BTCUSDT",1659398454751,13.887,23244.3,23244.2,2.292]
["binance-futures","BTCUSDT",1659398454781,10.003,23244.3,23244.2,0.525]
["binance-futures","BTCUSDT",1659398454815,8.846,23244.3,23244.2,1.533]
["binance-futures","BTCUSDT",1659398454849,8.847,23244.3,23244.2,1.688]
["binance-futures","BTCUSDT",1659398454882,8.971,23244.3,23244.2,1.25]
["binance-futures","BTCUSDT",1659398454915,7.497,23244.3,23244.2,1.3]
["binance-futures","BTCUSDT",1659398454947,7.621,23244.3,23244.2,1.121]
["binance-futures","BTCUSDT",1659398455041,3.426,23244.3,23244.2,2.133]
["binance-futures","BTCUSDT",1659398455075,3.026,23244.3,23244.2,3.063]
["binance-futures","BTCUSDT",1659398455110,2.826,23244.3,23244.2,2.839]
["binance-futures","BTCUSDT",1659398455147,2.826,23244.3,23244.2,2.589]
["binance-futures","BTCUSDT",1659398455181,5.966,23244.3,23244.2,2.19]
["binance-futures","BTCUSDT",1659398455211,2.606,23244.3,23244.2,2.326]
["binance-futures","BTCUSDT",1659398455244,3.34,23244.3,23244.2,1.346]
["binance-futures","BTCUSDT",1659398455274,5.175,23244.3,23244.2,1.521]
["binance-futures","BTCUSDT",1659398455306,4.477,23244.3,23244.2,2.37]
["binance-futures","BTCUSDT",1659398455338,3.124,23244.3,23244.2,1.862]
["binance-futures","BTCUSDT",1659398455373,3.244,23244.3,23244.2,1.755]
["binance-futures","BTCUSDT",1659398455403,3.36,23244.3,23244.2,1.607]
["binance-futures","BTCUSDT",1659398455440,6.124,23244.3,23244.2,1.4]
["binance-futures","BTCUSDT",1659398455471,4.464,23244.3,23244.2,1.411]
["binance-futures","BTCUSDT",1659398455502,3.74,23244.3,23244.2,1.417]
["binance-futures","BTCUSDT",1659398455537,1.833,23244.3,23244.2,0.822]
["binance-futures","BTCUSDT",1659398455570,6.562,23244.3,23244.2,1.149]
["binance-futures","BTCUSDT",1659398455602,6.588,23244.3,23244.2,1.149]
["binance-futures","BTCUSDT",1659398455633,6.763,23244.3,23244.2,1.149]
["binance-futures","BTCUSDT",1659398455670,5.482,23244.3,23244.2,1.149]
["binance-futures","BTCUSDT",1659398455701,5.65,23244.3,23244.2,1.149]
["binance-futures","BTCUSDT",1659398455735,6.505,23244.3,23244.2,1.061]
["binance-futures","BTCUSDT",1659398455764,5.346,23244.3,23244.2,1.061]
["binance-futures","BTCUSDT",1659398455836,0.409,23244.3,23244.2,2.911]
["binance-futures","BTCUSDT",1659398455867,0.2,23244.3,23244.2,6.591]
["binance-futures","BTCUSDT",1659398455899,0.2,23244.3,23244.2,6.791]
["binance-futures","BTCUSDT",1659398455932,0.002,23244.3,23244.2,7.391]
["binance-futures","BTCUSDT",1659398455966,0.076,23244.6,23244.5,27.12]
["binance-futures","BTCUSDT",1659398455996,0.076,23244.6,23244.5,28.908]
["binance-futures","BTCUSDT",1659398456029,0.119,23244.6,23244.5,29.502]
["binance-futures","BTCUSDT",1659398456058,0.119,23244.6,23244.5,29.606]
["binance-futures","BTCUSDT",1659398456096,0.119,23244.6,23244.5,29.553]
["binance-futures","BTCUSDT",1659398456131,0.119,23244.6,23244.5,29.473]
["binance-futures","BTCUSDT",1659398456166,0.119,23244.6,23244.5,25.773]
["binance-futures","BTCUSDT",1659398456197,0.119,23244.6,23244.5,25.519]
["binance-futures","BTCUSDT",1659398456225,0.119,23244.6,23244.5,18.837]
["binance-futures","BTCUSDT",1659398456263,0.939,23244.6,23244.5,17.684]
["binance-futures","BTCUSDT",1659398456294,1.939,23244.6,23244.5,16.71]
["binance-futures","BTCUSDT",1659398456327,8.352,23244.6,23244.5,8.296]
["binance-futures","BTCUSDT",1659398456359,9.787,23244.6,23244.5,4.889]
["binance-futures","BTCUSDT",1659398456389,10.937,23244.6,23244.5,4.339]
["binance-futures","BTCUSDT",1659398456427,10.937,23244.6,23244.5,5.917]
["binance-futures","BTCUSDT",1659398456460,10.937,23244.6,23244.5,5.919]
["binance-futures","BTCUSDT",1659398456566,11.217,23244.6,23244.5,5.919]
["binance-futures","BTCUSDT",1659398456625,10.917,23244.6,23244.5,5.919]
["binance-futures","BTCUSDT",1659398456657,13.233,23244.6,23244.5,5.74]
["binance-futures","BTCUSDT",1659398456679,15.638,23244.6,23244.5,3.771]
["binance-futures","BTCUSDT",1659398456709,14.43,23244.6,23244.5,2.142]
["binance-futures","BTCUSDT",1659398456737,14.637,23244.6,23244.5,2.142]
["binance-futures","BTCUSDT",1659398456763,14.881,23244.6,23244.5,2.142]
["binance-futures","BTCUSDT",1659398456832,15.973,23244.6,23244.5,2.082]
["binance-futures","BTCUSDT",1659398456872,15.972,23244.6,23244.5,2.082]
["binance-futures","BTCUSDT",1659398456906,15.971,23244.6,23244.5,2.08]
["binance-futures","BTCUSDT",1659398456940,16.414,23244.6,23244.5,1.273]
["binance-futures","BTCUSDT",1659398456980,17.556,23244.6,23244.5,1.272]
["binance-futures","BTCUSDT",1659398457019,16.607,23244.6,23244.5,1.272]
["binance-futures","BTCUSDT",1659398457055,17.48,23244.6,23244.5,1.223]
["binance-futures","BTCUSDT",1659398457081,8.065,23242.2,23242.1,5.162]
["binance-futures","BTCUSDT",1659398457121,5.365,23240.3,23240.2,0.386]
["binance-futures","BTCUSDT",1659398457152,8.294,23240.3,23240.2,0.373]
["binance-futures","BTCUSDT",1659398457176,16.782,23240.3,23240.2,0.373]
["binance-futures","BTCUSDT",1659398457208,19.24,23240.3,23239.9,0.003]
["binance-futures","BTCUSDT",1659398457245,2.476,23240.1,23240.0,7.182]
["binance-futures","BTCUSDT",1659398457261,6.118,23240.1,23240.0,6.657]
["binance-futures","BTCUSDT",1659398457292,11.372,23240.1,23240.0,6.306]
["binance-futures","BTCUSDT",1659398457314,0.205,23239.8,23239.7,1.238]
["binance-futures","BTCUSDT",1659398457338,0.205,23239.4,23239.3,1.929]
["binance-futures","BTCUSDT",1659398457380,0.205,23239.4,23239.3,0.38]
["binance-futures","BTCUSDT",1659398457401,28.807,23239.4,23239.3,0.378]
["binance-futures","BTCUSDT",1659398457437,30.842,23239.4,23239.3,0.381]
["binance-futures","BTCUSDT",1659398457473,30.3,23239.4,23239.3,0.38]
["binance-futures","BTCUSDT",1659398457521,29.979,23239.4,23239.3,0.008]
["binance-futures","BTCUSDT",1659398457557,2.552,23239.0,23238.9,3.303]
["binance-futures","BTCUSDT",1659398457594,30.872,23239.0,23238.9,3.299]
["binance-futures","BTCUSDT",1659398457630,28.544,23239.0,23238.9,3.3]
["binance-futures","BTCUSDT",1659398457666,28.376,23239.0,23238.9,3.299]
["binance-futures","BTCUSDT",1659398457706,34.025,23239.0,23238.9,3.297]
["binance-futures","BTCUSDT",1659398457747,35.097,23239.0,23238.9,3.068]
["binance-futures","BTCUSDT",1659398457784,33.913,23239.0,23238.9,3.066]
["binance-futures","BTCUSDT",1659398457835,32.689,23239.0,23238.9,3.066]
["binance-futures","BTCUSDT",1659398457873,32.289,23239.0,23238.9,3.06]
["binance-futures","BTCUSDT",1659398457906,32.274,23239.0,23238.9,3.06]
["binance-futures","BTCUSDT",1659398457941,32.711,23239.0,23238.9,3.073]
["binance-futures","BTCUSDT",1659398457973,32.669,23239.0,23238.9,3.074]
["binance-futures","BTCUSDT",1659398458005,33.313,23239.0,23238.9,3.064]
["binance-futures","BTCUSDT",1659398458034,33.61,23239.0,23238.9,3.064]
["binance-futures","BTCUSDT",1659398458070,32.971,23239.0,23238.9,3.064]
["binance-futures","BTCUSDT",1659398458092,1.956,23237.4,23237.3,0.204]
["binance-futures","BTCUSDT",1659398458125,14.324,23237.4,23237.3,0.204]
["binance-futures","BTCUSDT",1659398458161,17.357,23237.4,23237.3,0.206]
["binance-futures","BTCUSDT",1659398458196,17.475,23237.4,23237.3,0.852]
["binance-futures","BTCUSDT",1659398458222,16.644,23237.4,23237.3,0.848]
["binance-futures","BTCUSDT",1659398458259,17.918,23237.4,23237.3,0.848]
["binance-futures","BTCUSDT",1659398458328,17.985,23237.4,23237.3,0.706]
["binance-futures","BTCUSDT",1659398458356,17.756,23237.4,23237.3,1.146]
["binance-futures","BTCUSDT",1659398458390,17.986,23237.4,23237.3,1.146]
["binance-futures","BTCUSDT",1659398458420,3.258,23236.5,23236.4,0.972]
["binance-futures","BTCUSDT",1659398458451,11.97,23236.5,23236.4,0.972]
["binance-futures","BTCUSDT",1659398458488,15.09,23236.5,23236.4,0.973]
["binance-futures","BTCUSDT",1659398458520,14.619,23236.5,23236.4,0.972]
["binance-futures","BTCUSDT",1659398458556,13.08,23236.5,23236.4,0.972]
["binance-futures","BTCUSDT",1659398458593,12.426,23236.5,23236.4,0.972]
["binance-futures","BTCUSDT",1659398458658,16.406,23236.5,23236.4,0.97]
["binance-futures","BTCUSDT",1659398458691,17.61,23236.5,23236.4,0.97]
["binance-futures","BTCUSDT",1659398458720,18.219,23236.5,23236.4,0.97]
["binance-futures","BTCUSDT",1659398458755,16.925,23236.5,23236.4,0.97]
["binance-futures","BTCUSDT",1659398458791,15.8,23236.5,23236.4,0.97]
["binance-futures","BTCUSDT",1659398458822,14.098,23236.5,23236.4,0.97]
["binance-futures","BTCUSDT",1659398458854,13.015,23236.5,23236.4,1.45]
["binance-futures","BTCUSDT",1659398458888,12.931,23236.5,23236.4,1.007]
["binance-futures","BTCUSDT",1659398458918,12.931,23236.5,23236.4,0.857]
["binance-futures","BTCUSDT",1659398458951,13.933,23236.5,23236.4,0.599]
["binance-futures","BTCUSDT",1659398458984,14.213,23236.5,23236.4,0.499]
["binance-futures","BTCUSDT",1659398459050,14.948,23236.5,23236.4,0.499]
["binance-futures","BTCUSDT",1659398459087,14.761,23236.5,23236.4,0.532]
["binance-futures","BTCUSDT",1659398459114,14.811,23236.5,23236.4,0.503]
["binance-futures","BTCUSDT",1659398459151,14.876,23236.5,23236.4,0.693]
["binance-futures","BTCUSDT",1659398459219,16.476,23236.5,23236.4,0.203]
["binance-futures","BTCUSDT",1659398459249,16.3,23236.5,23236.4,0.041]
["binance-futures","BTCUSDT",1659398459273,4.458,23236.1,23236.0,0.004]
["binance-futures","BTCUSDT",1659398459303,13.788,23236.1,23236.0,0.051]
["binance-futures","BTCUSDT",1659398459347,14.815,23236.1,23236.0,0.002]
["binance-futures","BTCUSDT",1659398459381,15.44,23236.1,23236.0,0.002]
["binance-futures","BTCUSDT",1659398459411,3.069,23235.7,23235.6,1.306]
["binance-futures","BTCUSDT",1659398459443,16.009,23235.7,23235.6,1.397]
["binance-futures","BTCUSDT",1659398459477,17.738,23235.7,23235.6,1.39]
["binance-futures","BTCUSDT",1659398459505,16.82,23235.3,23235.2,0.945]
["binance-futures","BTCUSDT",1659398459538,16.374,23235.3,23235.2,1.102]
["binance-futures","BTCUSDT",1659398459576,16.598,23235.3,23235.2,1.102]
["binance-futures","BTCUSDT",1659398459606,15.804,23235.3,23235.2,0.864]
["binance-futures","BTCUSDT",1659398459642,15.699,23235.3,23235.2,0.842]
["binance-futures","BTCUSDT",1659398459671,16.853,23235.3,23235.2,0.842]
["binance-futures","BTCUSDT",1659398459708,16.956,23235.3,23235.2,0.676]
["binance-futures","BTCUSDT",1659398459741,17.015,23235.3,23235.2,0.676]
["binance-futures","BTCUSDT",1659398459770,16.614,23235.3,23235.2,0.676]
["binance-futures","BTCUSDT",1659398459807,16.632,23235.3,23235.2,0.676]
["binance-futures","BTCUSDT",1659398459844,16.632,23235.3,23235.2,0.64]
["binance-futures","BTCUSDT",1659398459878,17.134,23235.3,23235.2,0.521]
["binance-futures","BTCUSDT",1659398459910,14.578,23234.9,23234.8,0.523]
["binance-futures","BTCUSDT",1659398459941,12.838,23234.1,23234.0,2.516]
["binance-futures","BTCUSDT",1659398459974,14.987,23234.1,23234.0,1.796]
["binance-futures","BTCUSDT",1659398460006,16.934,23234.1,23234.0,1.794]
["binance-futures","BTCUSDT",1659398460041,16.492,23234.1,23234.0,1.794]
["binance-futures","BTCUSDT",1659398460071,16.092,23234.1,23234.0,1.794]
["binance-futures","BTCUSDT",1659398460107,17.134,23234.1,23234.0,1.795]
["binance-futures","BTCUSDT",1659398460131,16.697,23234.1,23234.0,0.229]
["binance-futures","BTCUSDT",1659398460173,13.715,23234.1,23234.0,0.268]
["binance-futures","BTCUSDT",1659398460206,11.936,23234.1,23234.0,0.093]
["binance-futures","BTCUSDT",1659398460236,11.844,23234.1,23234.0,0.251]
["binance-futures","BTCUSDT",1659398460253,12.232,23234.1,23234.0,0.474]
["binance-futures","BTCUSDT",1659398460295,10.168,23234.1,23234.0,0.474]
["binance-futures","BTCUSDT",1659398460334,6.0,23234.1,23234.0,2.969]
["binance-futures","BTCUSDT",1659398460366,3.674,23234.1,23234.0,7.062]
["binance-futures","BTCUSDT",1659398460394,3.775,23234.1,23234.0,7.845]
["binance-futures","BTCUSDT",1659398460478,1.278,23232.8,23232.7,3.586]
["binance-futures","BTCUSDT",1659398460510,0.823,23232.8,23232.7,4.205]
["binance-futures","BTCUSDT",1659398460537,1.042,23232.8,23232.7,2.899]
["binance-futures","BTCUSDT",1659398460561,0.006,23234.3,23234.0,0.683]
["binance-futures","BTCUSDT",1659398460581,0.001,23217.7,23210.2,1.934]
["binance-futures","BTCUSDT",1659398460593,1.101,23211.8,23210.2,1.934]
["binance-futures","BTCUSDT",1659398460611,1.846,23211.8,23210.2,1.487]
["binance-futures","BTCUSDT",1659398460630,0.876,23210.6,23210.0,3.042]
["binance-futures","BTCUSDT",1659398460652,2.098,23210.6,23210.0,2.376]
["binance-futures","BTCUSDT",1659398460676,2.098,23210.6,23210.0,1.653]
["binance-futures","BTCUSDT",1659398460699,2.098,23210.6,23209.8,8.521]
["binance-futures","BTCUSDT",1659398460721,2.098,23210.6,23209.8,7.424]
["binance-futures","BTCUSDT",1659398460740,1.086,23210.2,23209.8,0.72]
["binance-futures","BTCUSDT",1659398460769,0.063,23210.1,23209.3,0.751]
["binance-futures","BTCUSDT",1659398460794,0.185,23209.9,23209.3,0.7]
["binance-futures","BTCUSDT",1659398460816,0.185,23209.9,23209.8,0.003]
["binance-futures","BTCUSDT",1659398460836,0.042,23210.1,23209.9,2.65]
["binance-futures","BTCUSDT",1659398460859,0.1,23210.1,23209.9,2.339]
["binance-futures","BTCUSDT",1659398460884,3.121,23210.0,23209.9,1.984]
["binance-futures","BTCUSDT",1659398460910,0.256,23210.0,23209.9,1.245]
["binance-futures","BTCUSDT",1659398460931,0.875,23209.9,23209.3,0.563]
["binance-futures","BTCUSDT",1659398460961,5.164,23209.9,23209.3,0.213]
["binance-futures","BTCUSDT",1659398460985,3.121,23209.8,23209.2,8.096]
["binance-futures","BTCUSDT",1659398461009,0.58,23209.3,23209.2,7.75]
["binance-futures","BTCUSDT",1659398461031,0.785,23209.3,23209.2,6.566]
["binance-futures","BTCUSDT",1659398461061,0.205,23209.1,23208.3,10.665]
["binance-futures","BTCUSDT",1659398461091,0.203,23209.1,23208.3,10.338]
["binance-futures","BTCUSDT",1659398461118,0.175,23209.1,23208.3,10.325]
["binance-futures","BTCUSDT",1659398461149,0.171,23209.1,23208.3,10.322]
["binance-futures","BTCUSDT",1659398461178,3.285,23209.3,23208.3,10.322]
["binance-futures","BTCUSDT",1659398461224,0.799,23209.6,23208.3,10.32]
["binance-futures","BTCUSDT",1659398461274,0.722,23210.2,23210.1,2.939]
["binance-futures","BTCUSDT",1659398461324,0.769,23210.5,23210.2,4.653]
["binance-futures","BTCUSDT",1659398461364,0.007,23215.6,23210.2,2.43]
["binance-futures","BTCUSDT",1659398461412,0.003,23215.6,23210.5,0.4]
["binance-futures","BTCUSDT",1659398461464,0.007,23212.9,23210.5,0.808]
["binance-futures","BTCUSDT",1659398461516,0.006,23212.9,23212.3,0.047]
["binance-futures","BTCUSDT",1659398461605,0.437,23215.6,23210.1,0.205]
["binance-futures","BTCUSDT",1659398461647,0.268,23215.6,23214.9,2.322]
["binance-futures","BTCUSDT",1659398461695,0.016,23215.5,23215.0,1.877]
["binance-futures","BTCUSDT",1659398461745,0.193,23215.5,23214.9,3.184]
["binance-futures","BTCUSDT",1659398461791,1.342,23215.6,23215.5,0.577]
["binance-futures","BTCUSDT",1659398461841,1.34,23215.6,23215.3,3.501]
["binance-futures","BTCUSDT",1659398461896,0.161,23215.8,23215.7,0.382]
["binance-futures","BTCUSDT",1659398461950,0.003,23215.8,23215.7,0.899]
["binance-futures","BTCUSDT",1659398462015,0.342,23216.9,23216.3,0.864]
["binance-futures","BTCUSDT",1659398462076,0.936,23216.9,23216.7,0.047]
["binance-futures","BTCUSDT",1659398462128,0.292,23218.0,23217.4,0.06]
["binance-futures","BTCUSDT",1659398462202,0.018,23217.5,23217.0,0.275]
["binance-futures","BTCUSDT",1659398462252,0.173,23217.4,23217.0,0.236]
["binance-futures","BTCUSDT",1659398462291,0.046,23215.8,23215.7,0.779]
["binance-futures","BTCUSDT",1659398462341,2.989,23215.8,23215.7,0.768]
["binance-futures","BTCUSDT",1659398462387,0.046,23214.7,23214.6,0.02]
["binance-futures","BTCUSDT",1659398462440,1.102,23215.5,23213.7,0.306]
["binance-futures","BTCUSDT",1659398462500,0.83,23215.5,23213.7,0.209]
["binance-futures","BTCUSDT",1659398462578,0.6,23213.8,23213.7,0.169]
["binance-futures","BTCUSDT",1659398462793,0.894,23211.0,23210.2,1.476]
["binance-futures","BTCUSDT",1659398462826,0.033,23211.0,23209.6,0.01]
["binance-futures","BTCUSDT",1659398462862,0.034,23210.1,23208.3,3.477]
["binance-futures","BTCUSDT",1659398462920,1.673,23210.2,23209.9,0.58]
["binance-futures","BTCUSDT",1659398462987,0.256,23210.0,23209.9,0.38]
["binance-futures","BTCUSDT",1659398463057,0.171,23210.0,23209.9,0.759]
["binance-futures","BTCUSDT",1659398463174,0.576,23210.9,23210.3,0.033]
["binance-futures","BTCUSDT",1659398463247,0.575,23210.9,23210.1,0.851]
["binance-futures","BTCUSDT",1659398463295,0.001,23211.8,23210.9,0.064]
["binance-futures","BTCUSDT",1659398463332,0.169,23211.9,23211.8,0.24]
["binance-futures","BTCUSDT",1659398463389,0.095,23211.9,23211.8,2.06]
["binance-futures","BTCUSDT",1659398463431,2.437,23214.7,23213.7,0.419]
["binance-futures","BTCUSDT",1659398463499,0.02,23214.0,23213.7,0.419]
["binance-futures","BTCUSDT",1659398463584,11.015,23213.8,23213.7,1.4]
["binance-futures","BTCUSDT",1659398463658,0.212,23213.7,23213.6,0.001]
["binance-futures","BTCUSDT",1659398463774,5.118,23211.9,23211.8,0.068]
["binance-futures","BTCUSDT",1659398463825,9.931,23211.9,23211.8,1.153]
["binance-futures","BTCUSDT",1659398463873,8.198,23211.9,23211.8,0.241]
["binance-futures","BTCUSDT",1659398463925,11.094,23211.9,23211.8,0.359]
["binance-futures","BTCUSDT",1659398463978,11.093,23211.9,23211.8,0.334]
["binance-futures","BTCUSDT",1659398464026,10.657,23211.9,23211.8,1.719]
["binance-futures","BTCUSDT",1659398464127,0.125,23214.5,23214.4,0.362]
["binance-futures","BTCUSDT",1659398464176,2.434,23214.5,23214.4,2.966]
["binance-futures","BTCUSDT",1659398464220,4.609,23214.5,23212.1,1.441]
["binance-futures","BTCUSDT",1659398464248,0.131,23213.0,23212.3,0.223]
["binance-futures","BTCUSDT",1659398464295,0.531,23213.0,23212.9,0.058]
["binance-futures","BTCUSDT",1659398464352,4.196,23213.0,23212.9,0.253]
["binance-futures","BTCUSDT",1659398464411,0.046,23213.0,23212.9,4.492]
["binance-futures","BTCUSDT",1659398464468,0.017,23213.1,23213.0,1.575]
["binance-futures","BTCUSDT",1659398464518,0.416,23215.2,23214.6,0.683]
["binance-futures","BTCUSDT",1659398464572,0.011,23215.3,23215.2,6.585]
["binance-futures","BTCUSDT",1659398464633,6.63,23215.3,23215.2,3.975]
["binance-futures","BTCUSDT",1659398464684,6.673,23215.3,23215.2,5.939]
["binance-futures","BTCUSDT",1659398464732,8.185,23215.3,23215.2,6.813]
["binance-futures","BTCUSDT",1659398464776,0.78,23215.3,23215.2,4.959]
["binance-futures","BTCUSDT",1659398464829,0.4,23215.3,23215.2,7.058]
["binance-futures","BTCUSDT",1659398464887,1.016,23215.3,23215.2,8.186]
["binance-futures","BTCUSDT",1659398464935,1.018,23215.3,23215.2,7.845]
["binance-futures","BTCUSDT",1659398464989,0.816,23215.3,23215.2,7.703]
["binance-futures","BTCUSDT",1659398465033,4.576,23215.3,23215.2,10.974]
["binance-futures","BTCUSDT",1659398465088,4.571,23215.3,23215.2,11.698]
["binance-futures","BTCUSDT",1659398465140,4.065,23217.7,23217.6,17.615]
["binance-futures","BTCUSDT",1659398465192,3.873,23217.7,23217.6,16.265]
["binance-futures","BTCUSDT",1659398465235,2.151,23217.7,23217.6,15.399]
["binance-futures","BTCUSDT",1659398465295,7.021,23217.7,23217.6,8.684]
["binance-futures","BTCUSDT",1659398465346,4.246,23217.7,23217.6,9.93]
["binance-futures","BTCUSDT",1659398465399,6.535,23217.7,23217.6,9.62]
["binance-futures","BTCUSDT",1659398465450,9.464,23217.7,23217.6,3.697]
["binance-futures","BTCUSDT",1659398465502,9.116,23217.7,23217.6,3.749]
["binance-futures","BTCUSDT",1659398465548,14.758,23217.7,23217.6,3.733]
["binance-futures","BTCUSDT",1659398465604,16.425,23217.7,23217.6,3.628]
["binance-futures","BTCUSDT",1659398465653,4.779,23219.0,23218.9,2.177]
["binance-futures","BTCUSDT",1659398465711,9.612,23219.0,23218.9,1.28]
["binance-futures","BTCUSDT",1659398465761,17.272,23219.0,23218.9,0.352]
["binance-futures","BTCUSDT",1659398465811,5.335,23216.1,23216.0,1.526]
["binance-futures","BTCUSDT",1659398465861,6.8,23216.1,23216.0,1.306]
["binance-futures","BTCUSDT",1659398465914,8.656,23216.1,23216.0,2.186]
["binance-futures","BTCUSDT",1659398465961,10.099,23216.1,23216.0,0.967]
["binance-futures","BTCUSDT",1659398466010,9.789,23216.1,23216.0,2.029]
["binance-futures","BTCUSDT",1659398466055,10.115,23216.1,23216.0,2.032]
["binance-futures","BTCUSDT",1659398466117,9.228,23216.1,23216.0,1.409]
["binance-futures","BTCUSDT",1659398466166,8.438,23216.1,23216.0,2.335]
["binance-futures","BTCUSDT",1659398466221,8.438,23216.1,23216.0,2.228]
["binance-futures","BTCUSDT",1659398466270,9.703,23216.1,23216.0,0.215]
["binance-futures","BTCUSDT",1659398466323,6.923,23215.4,23215.3,0.182]
["binance-futures","BTCUSDT",1659398466370,11.237,23215.4,23215.3,0.453]
["binance-futures","BTCUSDT",1659398466422,12.056,23215.4,23215.3,0.527]
["binance-futures","BTCUSDT",1659398466471,12.058,23215.4,23215.3,0.527]
["binance-futures","BTCUSDT",1659398466523,17.553,23215.3,23215.2,0.526]
["binance-futures","BTCUSDT",1659398466573,14.863,23215.3,23215.2,0.526]
["binance-futures","BTCUSDT",1659398466624,12.987,23215.3,23215.2,0.926]
["binance-futures","BTCUSDT",1659398466678,13.008,23215.3,23215.2,0.926]
["binance-futures","BTCUSDT",1659398466726,12.921,23215.3,23215.2,0.375]
["binance-futures","BTCUSDT",1659398466778,12.783,23215.3,23215.2,0.354]
["binance-futures","BTCUSDT",1659398466828,12.991,23215.3,23215.2,0.224]
["binance-futures","BTCUSDT",1659398466882,14.541,23215.3,23215.2,0.179]
["binance-futures","BTCUSDT",1659398466929,15.409,23215.3,23215.2,0.002]
["binance-futures","BTCUSDT",1659398466981,16.389,23215.3,23215.2,0.052]
["binance-futures","BTCUSDT",1659398467023,27.438,23214.1,23213.0,0.15]
["binance-futures","BTCUSDT",1659398467080,8.09,23213.5,23213.4,0.241]
["binance-futures","BTCUSDT",1659398467134,7.403,23213.5,23213.4,0.795]
["binance-futures","BTCUSDT",1659398467187,9.401,23213.5,23213.4,2.202]
["binance-futures","BTCUSDT",1659398467238,3.035,23213.5,23213.4,5.406]
["binance-futures","BTCUSDT",1659398467288,4.412,23213.5,23213.4,5.283]
["binance-futures","BTCUSDT",1659398467346,15.955,23213.5,23213.4,2.563]
["binance-futures","BTCUSDT",1659398467396,15.286,23213.5,23213.4,2.419]
["binance-futures","BTCUSDT",1659398467446,15.034,23213.5,23213.4,8.307]
["binance-futures","BTCUSDT",1659398467498,14.852,23213.5,23213.4,5.844]
["binance-futures","BTCUSDT",1659398467551,17.329,23213.5,23213.4,3.53]
["binance-futures","BTCUSDT",1659398467599,16.928,23213.5,23213.4,3.53]
["binance-futures","BTCUSDT",1659398467654,15.574,23213.5,23213.4,3.781]
["binance-futures","BTCUSDT",1659398467701,15.529,23213.5,23213.4,3.931]
["binance-futures","BTCUSDT",1659398467758,14.617,23213.5,23213.4,4.101]
["binance-futures","BTCUSDT",1659398467809,13.195,23213.5,23213.4,4.066]
["binance-futures","BTCUSDT",1659398467856,14.981,23213.5,23213.4,7.614]
["binance-futures","BTCUSDT",1659398467911,14.435,23213.5,23213.4,7.209]
["binance-futures","BTCUSDT",1659398467958,14.652,23213.5,23213.4,8.664]
["binance-futures","BTCUSDT",1659398468009,14.653,23213.5,23213.4,9.309]
["binance-futures","BTCUSDT",1659398468058,17.858,23213.5,23213.4,12.89]
["binance-futures","BTCUSDT",1659398468112,7.137,23213.5,23213.4,8.719]
["binance-futures","BTCUSDT",1659398468159,7.198,23213.5,23213.4,8.484]
["binance-futures","BTCUSDT",1659398468210,8.111,23213.5,23213.4,7.933]
["binance-futures","BTCUSDT",1659398468263,13.071,23213.5,23213.4,7.961]
["binance-futures","BTCUSDT",1659398468315,9.381,23213.5,23213.4,8.042]
["binance-futures","BTCUSDT",1659398468365,8.442,23213.5,23213.4,8.043]
["binance-futures","BTCUSDT",1659398468408,11.724,23213.5,23213.4,7.948]
["binance-futures","BTCUSDT",1659398468569,11.73,23213.5,23213.4,7.948]
["binance-futures","BTCUSDT",1659398468620,13.284,23213.5,23213.4,7.948]
["binance-futures","BTCUSDT",1659398468675,16.674,23213.5,23213.4,6.467]
["binance-futures","BTCUSDT",1659398468724,18.302,23213.5,23213.4,3.621]
["binance-futures","BTCUSDT",1659398468827,18.258,23213.5,23213.4,2.99]
["binance-futures","BTCUSDT",1659398468879,15.308,23213.5,23213.4,6.65]
["binance-futures","BTCUSDT",1659398468929,17.387,23213.5,23213.4,9.938]
["binance-futures","BTCUSDT",1659398468979,0.128,23214.1,23214.0,18.686]
["binance-futures","BTCUSDT",1659398469023,1.032,23220.9,23220.0,0.001]
["binance-futures","BTCUSDT",1659398469072,0.205,23220.7,23220.6,3.724]
["binance-futures","BTCUSDT",1659398469137,16.687,23220.7,23220.6,4.595]
["binance-futures","BTCUSDT",1659398469180,17.396,23220.7,23220.6,3.166]
["binance-futures","BTCUSDT",1659398469235,16.084,23220.7,23220.6,3.827]
["binance-futures","BTCUSDT",1659398469265,14.056,23220.7,23220.6,4.141]
["binance-futures","BTCUSDT",1659398469320,22.584,23220.7,23220.6,8.16]
["binance-futures","BTCUSDT",1659398469389,23.313,23220.7,23220.6,6.675]
["binance-futures","BTCUSDT",1659398469439,21.229,23220.7,23220.6,3.982]
["binance-futures","BTCUSDT",1659398469490,25.457,23220.7,23220.6,3.93]
["binance-futures","BTCUSDT",1659398469542,25.457,23220.7,23220.6,3.909]
["binance-futures","BTCUSDT",1659398469596,21.494,23220.7,23220.6,3.907]
["binance-futures","BTCUSDT",1659398469639,21.474,23220.7,23220.6,3.622]
["binance-futures","BTCUSDT",1659398469691,22.447,23220.7,23220.6,3.622]
["binance-futures","BTCUSDT",1659398469742,18.499,23220.7,23220.6,3.48]
["binance-futures","BTCUSDT",1659398469797,24.589,23220.7,23220.6,2.072]
["binance-futures","BTCUSDT",1659398469849,24.761,23220.7,23220.6,2.072]
["binance-futures","BTCUSDT",1659398469900,25.089,23220.7,23220.6,2.072]
["binance-futures","BTCUSDT",1659398469954,25.089,23220.7,23220.6,2.051]
["binance-futures","BTCUSDT",1659398470006,24.632,23220.7,23220.6,2.395]
["binance-futures","BTCUSDT",1659398470055,20.356,23220.7,23220.6,2.395]
["binance-futures","BTCUSDT",1659398470111,21.366,23220.7,23220.6,4.846]
["binance-futures","BTCUSDT",1659398470160,19.357,23220.7,23220.6,4.846]
["binance-futures","BTCUSDT",1659398470210,13.947,23220.7,23220.6,3.849]
["binance-futures","BTCUSDT",1659398470261,12.199,23220.7,23220.6,3.737]
["binance-futures","BTCUSDT",1659398470309,12.409,23220.7,23220.6,6.268]
["binance-futures","BTCUSDT",1659398470364,12.369,23220.7,23220.6,7.045]
["binance-futures","BTCUSDT",1659398470412,12.349,23220.7,23220.6,6.095]
["binance-futures","BTCUSDT",1659398470461,12.349,23220.7,23220.6,6.013]
["binance-futures","BTCUSDT",1659398470518,10.863,23220.7,23220.6,6.045]
["binance-futures","BTCUSDT",1659398470567,11.081,23220.7,23220.6,2.538]
["binance-futures","BTCUSDT",1659398470611,20.056,23220.7,23220.6,6.507]
["binance-futures","BTCUSDT",1659398470666,18.934,23220.7,23220.6,2.005]
["binance-futures","BTCUSDT",1659398470716,19.174,23220.7,23220.6,1.956]
["binance-futures","BTCUSDT",1659398470768,13.047,23220.7,23220.6,0.568]
["binance-futures","BTCUSDT",1659398470820,14.415,23220.7,23220.6,0.218]
["binance-futures","BTCUSDT",1659398470869,15.085,23220.7,23220.6,0.001]
["binance-futures","BTCUSDT",1659398470922,36.349,23220.6,23220.5,0.84]
["binance-futures","BTCUSDT",1659398470967,5.333,23219.5,23218.4,0.122]
["binance-futures","BTCUSDT",1659398471016,8.78,23218.3,23218.2,1.431]
["binance-futures","BTCUSDT",1659398471068,1.597,23218.3,23218.2,4.288]
["binance-futures","BTCUSDT",1659398471123,1.344,23218.3,23218.2,13.954]
["binance-futures","BTCUSDT",1659398471167,4.737,23218.3,23218.2,17.733]
["binance-futures","BTCUSDT",1659398471212,6.384,23218.3,23218.2,18.133]
["binance-futures","BTCUSDT",1659398471272,3.264,23218.3,23218.2,26.255]
["binance-futures","BTCUSDT",1659398471321,8.465,23218.3,23218.2,17.633]
["binance-futures","BTCUSDT",1659398471372,9.563,23218.3,23218.2,13.506]
["binance-futures","BTCUSDT",1659398471420,9.486,23218.3,23218.2,10.494]
["binance-futures","BTCUSDT",1659398471454,9.501,23218.3,23218.2,10.894]
["binance-futures","BTCUSDT",1659398471490,7.902,23218.3,23218.2,11.249]
["binance-futures","BTCUSDT",1659398471527,7.964,23218.3,23218.2,10.469]
["binance-futures","BTCUSDT",1659398471556,7.902,23218.3,23218.2,10.469]
["binance-futures","BTCUSDT",1659398471593,9.383,23218.3,23218.2,10.467]
["binance-futures","BTCUSDT",1659398471626,8.729,23218.3,23218.2,10.467]
["binance-futures","BTCUSDT",1659398471657,8.727,23218.3,23218.2,10.667]
["binance-futures","BTCUSDT",1659398471692,8.704,23218.3,23218.2,9.996]
["binance-futures","BTCUSDT",1659398471720,8.704,23218.3,23218.2,9.987]
["binance-futures","BTCUSDT",1659398471760,8.701,23218.3,23218.2,9.762]
["binance-futures","BTCUSDT",1659398471791,8.664,23218.3,23218.2,9.461]
["binance-futures","BTCUSDT",1659398471827,9.064,23218.3,23218.2,9.461]
["binance-futures","BTCUSDT",1659398471860,9.643,23218.3,23218.2,8.228]
["binance-futures","BTCUSDT",1659398471890,9.643,23218.3,23218.2,7.988]
["binance-futures","BTCUSDT",1659398471922,9.638,23218.3,23218.2,7.988]
["binance-futures","BTCUSDT",1659398471988,10.038,23218.3,23218.2,7.988]
["binance-futures","BTCUSDT",1659398472021,10.038,23218.3,23218.2,8.188]
["binance-futures","BTCUSDT",1659398472054,10.038,23218.3,23218.2,7.388]
["binance-futures","BTCUSDT",1659398472084,10.038,23218.3,23218.2,7.492]
["binance-futures","BTCUSDT",1659398472127,10.03,23218.3,23218.2,7.492]
["binance-futures","BTCUSDT",1659398472162,10.23,23218.3,23218.2,7.492]
["binance-futures","BTCUSDT",1659398472191,10.23,23218.3,23218.2,7.466]
["binance-futures","BTCUSDT",1659398472229,9.831,23218.3,23218.2,7.466]
["binance-futures","BTCUSDT",1659398472255,9.831,23218.3,23218.2,6.992]
["binance-futures","BTCUSDT",1659398472292,9.832,23218.3,23218.2,6.942]
["binance-futures","BTCUSDT",1659398472324,12.685,23218.3,23218.2,6.637]
["binance-futures","BTCUSDT",1659398472352,14.945,23218.3,23218.2,6.257]
["binance-futures","BTCUSDT",1659398472387,14.945,23218.3,23218.2,8.172]
["binance-futures","BTCUSDT",1659398472419,14.965,23218.3,23218.2,6.737]
["binance-futures","BTCUSDT",1659398472452,14.565,23218.3,23218.2,6.651]
["binance-futures","BTCUSDT",1659398472483,14.923,23218.3,23218.2,4.794]
["binance-futures","BTCUSDT",1659398472516,15.975,23218.3,23218.2,0.907]
["binance-futures","BTCUSDT",1659398472550,15.833,23218.3,23218.2,0.91]
["binance-futures","BTCUSDT",1659398472583,16.405,23218.3,23218.2,0.896]
["binance-futures","BTCUSDT",1659398472639,15.885,23218.3,23218.2,0.896]
["binance-futures","BTCUSDT",1659398472661,0.125,23217.1,23217.0,0.001]
["binance-futures","BTCUSDT",1659398472681,2.548,23216.8,23216.7,0.003]
["binance-futures","BTCUSDT",1659398472702,4.118,23216.1,23215.9,0.001]
["binance-futures","BTCUSDT",1659398472725,0.391,23216.0,23215.9,0.001]
["binance-futures","BTCUSDT",1659398472746,2.552,23214.2,23214.1,0.271]
["binance-futures","BTCUSDT",1659398472770,1.904,23213.6,23213.5,3.013]
["binance-futures","BTCUSDT",1659398472793,1.903,23213.6,23213.5,2.99]
["binance-futures","BTCUSDT",1659398472830,1.656,23213.6,23213.5,2.609]
["binance-futures","BTCUSDT",1659398472872,9.937,23213.6,23213.5,2.609]
["binance-futures","BTCUSDT",1659398472911,5.894,23213.6,23213.5,2.71]
["binance-futures","BTCUSDT",1659398472947,8.326,23213.6,23213.5,4.083]
["binance-futures","BTCUSDT",1659398472983,8.384,23213.6,23213.5,3.29]
["binance-futures","BTCUSDT",1659398473004,4.737,23213.6,23213.5,2.61]
["binance-futures","BTCUSDT",1659398473037,6.75,23213.6,23213.5,4.06]
["binance-futures","BTCUSDT",1659398473065,5.462,23213.6,23213.5,4.059]
["binance-futures","BTCUSDT",1659398473111,5.362,23213.6,23213.5,4.059]
["binance-futures","BTCUSDT",1659398473172,5.154,23213.6,23213.5,3.913]
["binance-futures","BTCUSDT",1659398473188,5.054,23213.6,23213.5,4.946]
["binance-futures","BTCUSDT",1659398473228,5.671,23213.6,23213.5,4.949]
["binance-futures","BTCUSDT",1659398473253,5.672,23213.6,23213.5,4.911]
["binance-futures","BTCUSDT",1659398473295,2.602,23213.6,23213.5,5.441]
["binance-futures","BTCUSDT",1659398473339,2.351,23213.6,23213.5,5.83]
["binance-futures","BTCUSDT",1659398473382,1.626,23213.6,23213.5,8.017]
["binance-futures","BTCUSDT",1659398473431,1.396,23213.6,23213.5,8.389]
["binance-futures","BTCUSDT",1659398473467,1.396,23213.6,23213.5,7.92]
["binance-futures","BTCUSDT",1659398473496,1.396,23213.6,23213.5,7.929]
["binance-futures","BTCUSDT",1659398473530,2.246,23213.6,23213.5,7.944]
["binance-futures","BTCUSDT",1659398473562,1.078,23213.6,23213.5,8.905]
["binance-futures","BTCUSDT",1659398473599,1.072,23213.6,23213.5,9.89]
["binance-futures","BTCUSDT",1659398473666,1.072,23213.6,23213.5,9.892]
["binance-futures","BTCUSDT",1659398473705,2.893,23213.6,23213.5,5.602]
["binance-futures","BTCUSDT",1659398473736,3.509,23213.6,23213.5,5.582]
["binance-futures","BTCUSDT",1659398473768,5.089,23213.6,23213.5,5.404]
["binance-futures","BTCUSDT",1659398473801,4.948,23213.6,23213.5,5.404]
["binance-futures","BTCUSDT",1659398473835,7.277,23213.6,23213.5,3.793]
["binance-futures","BTCUSDT",1659398473870,5.835,23213.6,23213.5,4.174]
["binance-futures","BTCUSDT",1659398473897,5.184,23213.6,23213.5,4.374]
["binance-futures","BTCUSDT",1659398473936,5.184,23213.6,23213.5,4.524]
["binance-futures","BTCUSDT",1659398473969,3.573,23213.6,23213.5,4.395]
["binance-futures","BTCUSDT",1659398474000,4.482,23213.6,23213.5,4.895]
["binance-futures","BTCUSDT",1659398474032,2.413,23213.6,23213.5,4.895]
["binance-futures","BTCUSDT",1659398474064,2.412,23213.6,23213.5,8.19]
["binance-futures","BTCUSDT",1659398474098,2.412,23213.6,23213.5,8.676]
["binance-futures","BTCUSDT",1659398474134,6.213,23213.6,23213.5,8.688]
["binance-futures","BTCUSDT",1659398474160,3.113,23213.6,23213.5,10.038]
["binance-futures","BTCUSDT",1659398474196,4.415,23213.6,23213.5,11.249]
["binance-futures","BTCUSDT",1659398474237,3.529,23213.6,23213.5,11.732]
["binance-futures","BTCUSDT",1659398474266,7.521,23213.6,23213.5,11.706]
["binance-futures","BTCUSDT",1659398474299,3.498,23213.6,23213.5,11.302]
["binance-futures","BTCUSDT",1659398474334,10.792,23213.6,23213.5,11.302]
["binance-futures","BTCUSDT",1659398474366,6.158,23213.6,23213.5,11.676]
["binance-futures","BTCUSDT",1659398474398,10.355,23213.6,23213.5,14.067]
["binance-futures","BTCUSDT",1659398474434,6.005,23213.6,23213.5,10.74]
["binance-futures","BTCUSDT",1659398474468,6.385,23213.6,23213.5,10.74]
["binance-futures","BTCUSDT",1659398474500,6.369,23213.6,23213.5,11.36]
["binance-futures","BTCUSDT",1659398474534,3.162,23213.6,23213.5,9.227]
["binance-futures","BTCUSDT",1659398474570,3.066,23213.6,23213.5,7.511]
["binance-futures","BTCUSDT",1659398474599,3.065,23213.6,23213.5,8.104]
["binance-futures","BTCUSDT",1659398474633,3.065,23213.6,23213.5,7.98]
["binance-futures","BTCUSDT",1659398474670,3.065,23213.6,23213.5,7.816]
["binance-futures","BTCUSDT",1659398474699,1.987,23213.6,23213.5,5.743]
["binance-futures","BTCUSDT",1659398474729,1.987,23213.6,23213.5,6.689]
["binance-futures","BTCUSDT",1659398474768,1.987,23213.6,23213.5,6.8]
["binance-futures","BTCUSDT",1659398474806,1.987,23213.6,23213.5,7.282]
["binance-futures","BTCUSDT",1659398474835,1.987,23213.6,23213.5,6.443]
["binance-futures","BTCUSDT",1659398474869,1.966,23213.6,23213.5,6.443]
["binance-futures","BTCUSDT",1659398474895,1.966,23213.6,23213.5,6.428]
["binance-futures","BTCUSDT",1659398474932,1.966,23213.6,23213.5,7.58]
["binance-futures","BTCUSDT",1659398474964,1.966,23213.6,23213.5,7.652]
["binance-futures","BTCUSDT",1659398474996,1.955,23213.6,23213.5,7.505]
["binance-futures","BTCUSDT",1659398475029,1.947,23213.6,23213.5,9.844]
["binance-futures","BTCUSDT",1659398475063,0.006,23214.1,23214.0,10.686]
["binance-futures","BTCUSDT",1659398475095,0.007,23214.1,23214.0,15.031]
["binance-futures","BTCUSDT",1659398475127,0.007,23214.1,23214.0,14.841]
["binance-futures","BTCUSDT",1659398475163,0.169,23215.2,23215.1,8.2]
["binance-futures","BTCUSDT",1659398475194,1.019,23215.2,23215.1,9.453]
["binance-futures","BTCUSDT",1659398475224,1.019,23215.2,23215.1,9.127]
["binance-futures","BTCUSDT",1659398475256,2.019,23215.2,23215.1,10.434]
["binance-futures","BTCUSDT",1659398475290,2.028,23215.2,23215.1,8.514]
["binance-futures","BTCUSDT",1659398475325,2.128,23215.2,23215.1,7.791]
["binance-futures","BTCUSDT",1659398475357,4.472,23215.2,23215.1,6.782]
["binance-futures","BTCUSDT",1659398475391,3.784,23215.2,23215.1,7.939]
["binance-futures","BTCUSDT",1659398475424,7.153,23215.2,23215.1,7.962]
["binance-futures","BTCUSDT",1659398475453,6.406,23215.2,23215.1,8.449]
["binance-futures","BTCUSDT",1659398475490,7.5,23215.2,23215.1,8.449]
["binance-futures","BTCUSDT",1659398475520,3.304,23215.2,23215.1,10.665]
["binance-futures","BTCUSDT",1659398475555,4.936,23215.2,23215.1,8.84]
["binance-futures","BTCUSDT",1659398475587,5.13,23215.2,23215.1,6.917]
["binance-futures","BTCUSDT",1659398475619,4.705,23215.2,23215.1,9.482]
["binance-futures","BTCUSDT",1659398475653,4.253,23215.2,23215.1,7.953]
["binance-futures","BTCUSDT",1659398475682,6.867,23215.2,23215.1,10.491]
["binance-futures","BTCUSDT",1659398475719,4.78,23215.2,23215.1,7.365]
["binance-futures","BTCUSDT",1659398475750,8.228,23215.2,23215.1,5.297]
["binance-futures","BTCUSDT",1659398475785,8.228,23215.2,23215.1,5.258]
["binance-futures","BTCUSDT",1659398475816,8.608,23215.2,23215.1,5.441]
["binance-futures","BTCUSDT",1659398475853,8.596,23215.2,23215.1,5.441]
["binance-futures","BTCUSDT",1659398475882,9.136,23215.2,23215.1,5.345]
["binance-futures","BTCUSDT",1659398475915,9.141,23215.2,23215.1,5.472]
["binance-futures","BTCUSDT",1659398475951,9.422,23215.2,23215.1,5.472]
["binance-futures","BTCUSDT",1659398475981,9.322,23215.2,23215.1,5.472]
["binance-futures","BTCUSDT",1659398476015,9.314,23215.2,23215.1,6.777]
["binance-futures","BTCUSDT",1659398476047,9.314,23215.2,23215.1,6.294]
["binance-futures","BTCUSDT",1659398476082,9.247,23215.2,23215.1,6.194]
["binance-futures","BTCUSDT",1659398476115,8.987,23215.2,23215.1,6.147]
["binance-futures","BTCUSDT",1659398476147,9.111,23215.2,23215.1,6.147]
["binance-futures","BTCUSDT",1659398476177,9.131,23215.2,23215.1,6.147]
["binance-futures","BTCUSDT",1659398476212,9.131,23215.2,23215.1,6.15]
["binance-futures","BTCUSDT",1659398476243,9.703,23215.2,23215.1,6.01]
["binance-futures","BTCUSDT",1659398476279,9.112,23215.2,23215.1,6.16]
["binance-futures","BTCUSDT",1659398476314,9.116,23215.2,23215.1,6.162]
["binance-futures","BTCUSDT",1659398476344,9.116,23215.2,23215.1,6.158]
["binance-futures","BTCUSDT",1659398476381,9.116,23215.2,23215.1,6.029]
["binance-futures","BTCUSDT",1659398476412,9.117,23215.2,23215.1,6.046]
["binance-futures","BTCUSDT",1659398476447,9.117,23215.2,23215.1,6.068]
["binance-futures","BTCUSDT",1659398476476,9.173,23215.2,23215.1,6.065]
["binance-futures","BTCUSDT",1659398476506,9.175,23215.2,23215.1,6.065]
["binance-futures","BTCUSDT",1659398476578,9.175,23215.2,23215.1,6.115]
["binance-futures","BTCUSDT",1659398476617,9.175,23215.2,23215.1,6.615]
["binance-futures","BTCUSDT",1659398476680,9.796,23215.2,23215.1,6.535]
["binance-futures","BTCUSDT",1659398476709,9.581,23215.2,23215.1,6.076]
["binance-futures","BTCUSDT",1659398476746,9.885,23215.2,23215.1,6.489]
["binance-futures","BTCUSDT",1659398476779,3.342,23215.1,23213.6,0.133]
["binance-futures","BTCUSDT",1659398476808,0.218,23211.6,23211.5,0.346]
["binance-futures","BTCUSDT",1659398476846,1.821,23211.6,23211.5,8.261]
["binance-futures","BTCUSDT",1659398476878,0.15,23212.8,23212.5,0.876]
["binance-futures","BTCUSDT",1659398476912,0.149,23212.8,23212.7,12.736]
["binance-futures","BTCUSDT",1659398476942,3.569,23212.8,23212.7,13.5]
["binance-futures","BTCUSDT",1659398476981,6.029,23212.8,23212.7,13.175]
["binance-futures","BTCUSDT",1659398477012,6.305,23212.8,23212.7,13.433]
["binance-futures","BTCUSDT",1659398477044,3.638,23212.8,23212.7,13.131]
["binance-futures","BTCUSDT",1659398477074,6.462,23212.8,23212.7,12.435]
["binance-futures","BTCUSDT",1659398477107,3.975,23212.8,23212.7,10.749]
["binance-futures","BTCUSDT",1659398477144,6.157,23212.8,23212.7,10.452]
["binance-futures","BTCUSDT",1659398477175,7.54,23212.8,23212.7,10.452]
["binance-futures","BTCUSDT",1659398477208,7.318,23212.8,23212.7,10.424]
["binance-futures","BTCUSDT",1659398477242,7.318,23212.8,23212.7,9.955]
["binance-futures","BTCUSDT",1659398477275,7.318,23212.8,23212.7,10.3]
["binance-futures","BTCUSDT",1659398477341,7.333,23212.8,23212.7,10.3]
["binance-futures","BTCUSDT",1659398477374,7.268,23212.8,23212.7,9.9]
["binance-futures","BTCUSDT",1659398477405,7.268,23212.8,23212.7,9.952]
["binance-futures","BTCUSDT",1659398477444,6.409,23212.8,23212.7,10.022]
["binance-futures","BTCUSDT",1659398477478,5.237,23212.8,23212.7,10.3]
["binance-futures","BTCUSDT",1659398477511,3.111,23212.8,23212.7,10.5]
["binance-futures","BTCUSDT",1659398477544,1.849,23212.8,23212.7,10.5]
["binance-futures","BTCUSDT",1659398477574,2.606,23212.8,23212.7,10.5]
["binance-futures","BTCUSDT",1659398477612,2.202,23212.8,23212.7,10.5]
["binance-futures","BTCUSDT",1659398477641,3.193,23212.8,23212.7,10.332]
["binance-futures","BTCUSDT",1659398477678,3.193,23212.8,23212.7,10.976]
["binance-futures","BTCUSDT",1659398477708,3.193,23212.8,23212.7,10.852]
["binance-futures","BTCUSDT",1659398477775,1.043,23212.8,23212.7,11.352]
["binance-futures","BTCUSDT",1659398477808,1.043,23212.8,23212.7,15.03]
["binance-futures","BTCUSDT",1659398477841,1.041,23212.8,23212.7,15.005]
["binance-futures","BTCUSDT",1659398477876,0.963,23212.8,23212.7,13.227]
["binance-futures","BTCUSDT",1659398477911,2.893,23212.8,23212.7,12.827]
["binance-futures","BTCUSDT",1659398477944,6.52,23212.8,23212.7,12.728]
["binance-futures","BTCUSDT",1659398477977,6.521,23212.8,23212.7,11.004]
["binance-futures","BTCUSDT",1659398478000,6.521,23212.8,23212.7,10.049]
["binance-futures","BTCUSDT",1659398478041,2.895,23212.8,23212.7,11.038]
["binance-futures","BTCUSDT",1659398478075,2.895,23212.8,23212.7,12.646]
["binance-futures","BTCUSDT",1659398478109,2.895,23212.8,23212.7,14.831]
["binance-futures","BTCUSDT",1659398478275,2.85,23212.8,23212.7,13.995]
["binance-futures","BTCUSDT",1659398478306,2.766,23212.8,23212.7,12.764]
["binance-futures","BTCUSDT",1659398478340,2.765,23212.8,23212.7,12.64]
["binance-futures","BTCUSDT",1659398478371,2.764,23212.8,23212.7,12.64]
["binance-futures","BTCUSDT",1659398478405,2.764,23212.8,23212.7,12.34]
["binance-futures","BTCUSDT",1659398478441,2.764,23212.8,23212.7,12.352]
["binance-futures","BTCUSDT",1659398478475,2.764,23212.8,23212.7,11.287]
["binance-futures","BTCUSDT",1659398478507,4.187,23212.8,23212.7,11.067]
["binance-futures","BTCUSDT",1659398478542,2.641,23212.8,23212.7,10.203]
["binance-futures","BTCUSDT",1659398478577,2.641,23212.8,23212.7,10.103]
["binance-futures","BTCUSDT",1659398478610,0.972,23212.8,23212.7,10.103]
["binance-futures","BTCUSDT",1659398478642,0.972,23212.8,23212.7,10.227]
["binance-futures","BTCUSDT",1659398478676,4.777,23212.8,23212.7,9.407]
["binance-futures","BTCUSDT",1659398478703,4.777,23212.8,23212.7,8.605]
["binance-futures","BTCUSDT",1659398478737,5.027,23212.8,23212.7,6.697]
["binance-futures","BTCUSDT",1659398478774,4.822,23212.8,23212.7,7.13]
["binance-futures","BTCUSDT",1659398478804,4.871,23212.8,23212.7,7.43]
["binance-futures","BTCUSDT",1659398478835,0.006,23213.2,23213.1,1.376]
["binance-futures","BTCUSDT",1659398478872,0.006,23213.2,23213.1,15.793]
["binance-futures","BTCUSDT",1659398478903,0.006,23213.2,23213.1,15.89]
["binance-futures","BTCUSDT",1659398478937,0.006,23213.2,23213.1,15.821]
["binance-futures","BTCUSDT",1659398479114,0.969,23213.5,23213.4,2.864]
["binance-futures","BTCUSDT",1659398479145,0.268,23213.5,23213.4,10.036]
["binance-futures","BTCUSDT",1659398479176,0.165,23213.5,23213.4,10.16]
["binance-futures","BTCUSDT",1659398479206,0.164,23213.5,23213.4,11.253]
["binance-futures","BTCUSDT",1659398479234,0.163,23213.5,23213.4,9.623]
["binance-futures","BTCUSDT",1659398479269,0.162,23213.5,23213.4,5.181]
["binance-futures","BTCUSDT",1659398479302,0.166,23213.5,23213.4,5.18]
["binance-futures","BTCUSDT",1659398479334,0.165,23213.5,23213.4,5.18]
["binance-futures","BTCUSDT",1659398479371,0.164,23213.5,23213.4,5.379]
["binance-futures","BTCUSDT",1659398479408,0.163,23213.5,23213.4,4.609]
["binance-futures","BTCUSDT",1659398479440,0.162,23213.5,23213.4,4.659]
["binance-futures","BTCUSDT",1659398479471,0.162,23213.5,23213.4,4.44]
["binance-futures","BTCUSDT",1659398479507,0.16,23213.5,23213.4,5.303]
["binance-futures","BTCUSDT",1659398479540,0.203,23213.5,23213.4,6.586]
["binance-futures","BTCUSDT",1659398479571,0.202,23213.5,23213.4,6.584]
["binance-futures","BTCUSDT",1659398479606,0.253,23213.5,23213.4,6.911]
["binance-futures","BTCUSDT",1659398479635,0.253,23213.5,23213.4,6.913]
["binance-futures","BTCUSDT",1659398479673,0.253,23213.5,23213.4,6.675]
["binance-futures","BTCUSDT",1659398479704,0.253,23213.5,23213.4,6.795]
["binance-futures","BTCUSDT",1659398479736,0.208,23213.5,23213.4,6.795]
["binance-futures","BTCUSDT",1659398479767,0.208,23213.5,23213.4,6.994]
["binance-futures","BTCUSDT",1659398479802,0.209,23213.5,23213.4,6.841]
["binance-futures","BTCUSDT",1659398479836,0.209,23213.5,23213.4,6.829]
["binance-futures","BTCUSDT",1659398479872,0.081,23213.5,23213.4,11.022]
["binance-futures","BTCUSDT",1659398479901,1.25,23214.3,23214.2,9.689]
["binance-futures","BTCUSDT",1659398479934,1.068,23214.3,23214.2,10.844]
["binance-futures","BTCUSDT",1659398479973,1.067,23214.3,23214.2,12.018]
["binance-futures","BTCUSDT",1659398479992,0.315,23215.2,23215.1,0.292]
["binance-futures","BTCUSDT",1659398480031,1.655,23215.3,23215.2,10.426]
["binance-futures","BTCUSDT",1659398480069,1.785,23215.3,23215.2,11.421]
["binance-futures","BTCUSDT",1659398480100,1.655,23215.3,23215.2,9.244]
["binance-futures","BTCUSDT",1659398480131,2.069,23215.3,23215.2,9.911]
["binance-futures","BTCUSDT",1659398480168,3.555,23215.3,23215.2,9.413]
["binance-futures","BTCUSDT",1659398480200,7.291,23215.3,23215.2,9.329]
["binance-futures","BTCUSDT",1659398480232,4.006,23215.3,23215.2,8.952]
["binance-futures","BTCUSDT",1659398480264,5.912,23215.3,23215.2,8.466]
["binance-futures","BTCUSDT",1659398480297,7.91,23215.3,23215.2,4.246]
["binance-futures","BTCUSDT",1659398480331,9.387,23215.3,23215.2,4.246]
["binance-futures","BTCUSDT",1659398480361,12.567,23215.3,23215.2,4.046]
["binance-futures","BTCUSDT",1659398480393,12.355,23215.3,23215.2,3.911]
["binance-futures","BTCUSDT",1659398480459,12.355,23215.3,23215.2,3.99]
["binance-futures","BTCUSDT",1659398480490,0.398,23216.7,23216.6,1.132]
["binance-futures","BTCUSDT",1659398480520,0.007,23217.2,23217.0,0.902]
["binance-futures","BTCUSDT",1659398480554,0.006,23217.2,23217.1,19.807]
["binance-futures","BTCUSDT",1659398480587,0.176,23217.2,23217.1,15.981]
["binance-futures","BTCUSDT",1659398480617,1.222,23217.2,23217.1,15.864]
["binance-futures","BTCUSDT",1659398480647,0.136,23217.2,23217.1,15.832]
["binance-futures","BTCUSDT",1659398480681,0.136,23217.2,23217.1,15.835]
["binance-futures","BTCUSDT",1659398480714,1.204,23217.2,23217.1,14.458]
["binance-futures","BTCUSDT",1659398480746,4.526,23217.2,23217.1,5.893]
["binance-futures","BTCUSDT",1659398480782,10.255,23217.2,23217.1,1.315]
["binance-futures","BTCUSDT",1659398480810,9.005,23217.2,23217.1,6.663]
["binance-futures","BTCUSDT",1659398480844,7.393,23217.2,23217.1,1.013]
["binance-futures","BTCUSDT",1659398480878,8.99,23217.2,23217.1,0.085]
["binance-futures","BTCUSDT",1659398480907,10.618,23217.2,23217.1,0.285]
["binance-futures","BTCUSDT",1659398480938,10.828,23217.2,23217.1,3.59]
["binance-futures","BTCUSDT",1659398480978,10.318,23217.2,23217.1,3.519]
["binance-futures","BTCUSDT",1659398481009,9.748,23217.2,23217.1,3.949]
["binance-futures","BTCUSDT",1659398481042,7.502,23217.2,23217.1,4.088]
["binance-futures","BTCUSDT",1659398481076,8.596,23217.2,23217.1,4.101]
["binance-futures","BTCUSDT",1659398481139,1.274,23214.3,23214.0,0.019]
["binance-futures","BTCUSDT",1659398481172,5.322,23214.1,23214.0,2.109]
["binance-futures","BTCUSDT",1659398481203,10.728,23214.1,23214.0,3.153]
["binance-futures","BTCUSDT",1659398481238,17.758,23214.1,23214.0,3.992]
["binance-futures","BTCUSDT",1659398481268,18.731,23214.1,23214.0,0.995]
["binance-futures","BTCUSDT",1659398481304,18.361,23214.1,23214.0,0.34]
["binance-futures","BTCUSDT",1659398481337,18.367,23214.1,23214.0,0.608]
["binance-futures","BTCUSDT",1659398481373,18.367,23214.1,23214.0,0.774]
["binance-futures","BTCUSDT",1659398481403,18.267,23214.1,23214.0,0.774]
["binance-futures","BTCUSDT",1659398481434,18.267,23214.1,23214.0,1.641]
["binance-futures","BTCUSDT",1659398481470,18.266,23214.1,23214.0,1.641]
["binance-futures","BTCUSDT",1659398481498,10.665,23214.1,23214.0,3.48]
["binance-futures","BTCUSDT",1659398481532,13.525,23214.1,23214.0,2.338]
["binance-futures","BTCUSDT",1659398481569,11.323,23214.1,23214.0,2.338]
["binance-futures","BTCUSDT",1659398481604,11.394,23214.1,23214.0,0.416]
["binance-futures","BTCUSDT",1659398481666,0.101,23211.3,23211.2,1.933]
["binance-futures","BTCUSDT",1659398481702,0.101,23211.3,23211.2,11.045]
["binance-futures","BTCUSDT",1659398481738,1.607,23213.1,23213.0,7.917]
["binance-futures","BTCUSDT",1659398481767,1.607,23213.1,23213.0,5.063]
["binance-futures","BTCUSDT",1659398481800,2.127,23213.1,23213.0,5.14]
["binance-futures","BTCUSDT",1659398481832,2.133,23213.1,23213.0,4.14]
["binance-futures","BTCUSDT",1659398481865,3.773,23213.1,23213.0,4.14]
["binance-futures","BTCUSDT",1659398481902,4.105,23213.1,23213.0,4.136]
["binance-futures","BTCUSDT",1659398481931,4.105,23213.1,23213.0,3.803]
["binance-futures","BTCUSDT",1659398482031,4.704,23213.1,23213.0,3.953]
["binance-futures","BTCUSDT",1659398482060,4.71,23213.1,23213.0,4.02]
["binance-futures","BTCUSDT",1659398482094,4.71,23213.1,23213.0,3.68]
["binance-futures","BTCUSDT",1659398482128,5.14,23213.1,23213.0,3.68]
["binance-futures","BTCUSDT",1659398482158,4.89,23213.1,23213.0,3.48]
["binance-futures","BTCUSDT",1659398482194,4.74,23213.1,23213.0,3.73]
["binance-futures","BTCUSDT",1659398492180,7.047,23210.1,23210.0,59.659]
["binance-futures","BTCUSDT",1659398539181,1.649,23240.9,23240.8,2.152]
["binance-futures","BTCUSDT",1659398580295,0.108,23255.0,23254.9,11.35]
["binance-futures","BTCUSDT",1659398628091,0.107,23247.4,23247.3,9.236]
["binance-futures","BTCUSDT",1659398674791,16.771,23292.2,23292.1,2.915]
["binance-futures","BTCUSDT",1659398702962,5.64,23276.5,23276.4,15.04]
["binance-futures","BTCUSDT",1659398750199,11.433,23296.2,23296.1,0.941]
["binance-futures","BTCUSDT",1659398790950,35.027,23288.4,23288.3,0.054]
["binance-futures","BTCUSDT",1659398824129,12.79,23288.5,23288.4,2.161]
["binance-futures","BTCUSDT",1659398883829,11.497,23280.9,23280.8,3.704]
["binance-futures","BTCUSDT",1659398928520,31.261,23280.0,23279.9,0.047]
["binance-futures","BTCUSDT",1659398981512,1.518,23284.3,23284.2,11.12]
["binance-futures","BTCUSDT",1659399007205,8.769,23280.0,23279.9,6.588]
["binance-futures","BTCUSDT",1659399072684,17.473,23289.5,23289.4,1.227]
["binance-futures","BTCUSDT",1659399124973,0.976,23304.4,23304.3,32.291]
["binance-futures","BTCUSDT",1659399168355,4.153,23329.1,23329.0,19.358]
["binance-futures","BTCUSDT",1659399213285,6.935,23343.8,23343.7,5.915]
["binance-futures","BTCUSDT",1659399263296,0.056,23382.5,23382.1,0.033]
["binance-futures","BTCUSDT",1659399303909,0.037,23372.1,23372.0,1.01]
["binance-futures","BTCUSDT",1659399348308,4.533,23380.0,23379.9,5.111]
["binance-futures","BTCUSDT",1659399390460,16.685,23401.1,23401.0,2.119]
["binance-futures","BTCUSDT",1659399425626,1.237,23407.7,23407.6,3.113]
["binance-futures","BTCUSDT",1659399486297,19.749,23387.0,23386.9,0.903]
["binance-futures","BTCUSDT",1659399531526,0.05,23348.3,23348.2,27.055]
["binance-futures","BTCUSDT",1659399586746,12.528,23287.6,23287.5,0.006]
["binance-futures","BTCUSDT",1659399605862,0.037,23302.0,23301.9,21.114]
["binance-futures","BTCUSDT",1659399667450,2.918,23320.1,23320.0,2.909]
["binance-futures","BTCUSDT",1659399717239,4.752,23313.8,23313.7,2.37]
["binance-futures","BTCUSDT",1659399760305,1.019,23306.1,23306.0,6.637]
["binance-futures","BTCUSDT",1659399803645,10.002,23302.9,23302.8,0.488]
["binance-futures","BTCUSDT",1659399854025,4.189,23306.9,23306.8,6.156]
["binance-futures","BTCUSDT",1659399900072,5.939,23309.1,23309.0,5.44]
["binance-futures","BTCUSDT",1659399906325,0.006,23307.1,23307.0,29.602]
["binance-futures","BTCUSDT",1659399990999,6.825,23282.7,23282.6,1.1]
["binance-futures","BTCUSDT",1659400041442,18.114,23300.1,23300.0,0.717]
["binance-futures","BTCUSDT",1659400046608,1.154,23301.7,23301.6,15.478]
["binance-futures","BTCUSDT",1659400091641,1.19,23297.1,23297.0,11.053]
["binance-futures","BTCUSDT",1659400148074,10.191,23301.1,23301.0,1.501]
["binance-futures","BTCUSDT",1659400214971,4.38,23286.8,23286.7,5.848]
["binance-futures","BTCUSDT",1659400236038,13.547,23289.0,23288.9,0.383]
["binance-futures","BTCUSDT",1659400285238,7.506,23279.2,23279.1,2.502]
["binance-futures","BTCUSDT",1659400327234,0.618,23266.4,23266.3,15.631]
["binance-futures","BTCUSDT",1659400367042,3.734,23276.2,23276.1,8.744]
["binance-futures","BTCUSDT",1659400413706,5.731,23241.1,23241.0,2.567]
["binance-futures","BTCUSDT",1659400456411,16.621,23227.1,23227.0,0.232]
["binance-futures","BTCUSDT",1659400502475,0.54,23229.7,23228.8,0.245]
["binance-futures","BTCUSDT",1659400531755,0.044,23203.9,23203.2,1.627]
["binance-futures","BTCUSDT",1659400582189,8.097,23222.7,23222.6,1.544]
["binance-futures","BTCUSDT",1659400630036,2.485,23220.7,23220.6,2.138]
["binance-futures","BTCUSDT",1659400669273,2.713,23217.2,23217.1,2.245]
["binance-futures","BTCUSDT",1659400724524,6.832,23225.2,23225.1,1.315]
["binance-futures","BTCUSDT",1659400761484,6.156,23220.0,23219.9,6.321]
["binance-futures","BTCUSDT",1659400806362,1.304,23219.3,23219.2,3.024]
["binance-futures","BTCUSDT",1659400855841,1.317,23210.1,23210.0,18.332]
["binance-futures","BTCUSDT",1659400899089,0.001,23212.6,23212.5,13.482]
["binance-futures","BTCUSDT",1659400940881,7.602,23230.0,23229.9,1.006]
["binance-futures","BTCUSDT",1659400993244,4.283,23215.0,23214.9,1.466]
["binance-futures","BTCUSDT",1659401039820,13.415,23212.5,23212.4,0.143]
["binance-futures","BTCUSDT",1659401088390,1.229,23205.1,23205.0,3.153]
["binance-futures","BTCUSDT",1659401121484,26.742,23203.4,23203.3,0.283]
["binance-futures","BTCUSDT",1659401176505,3.9,23211.0,23210.9,3.541]
["binance-futures","BTCUSDT",1659401229003,11.776,23220.2,23220.1,0.333]
["binance-futures","BTCUSDT",1659401272198,1.235,23181.7,23181.5,0.627]
["binance-futures","BTCUSDT",1659401325114,29.218,23190.8,23190.7,0.071]
["binance-futures","BTCUSDT",1659401362666,27.061,23184.6,23184.5,0.642]
["binance-futures","BTCUSDT",1659401405246,12.524,23178.7,23178.6,0.568]
["binance-futures","BTCUSDT",1659401452494,1.292,23169.2,23169.1,7.351]
["binance-futures","BTCUSDT",1659401493399,3.973,23165.1,23165.0,10.689]
["binance-futures","BTCUSDT",1659401532415,1.715,23175.1,23175.0,3.036]
["binance-futures","BTCUSDT",1659401579580,19.821,23173.9,23173.8,0.626]
["binance-futures","BTCUSDT",1659401619198,0.239,23182.0,23181.9,14.203]
["binance-futures","BTCUSDT",1659401668813,3.663,23184.5,23184.4,2.559]
["binance-futures","BTCUSDT",1659401698444,11.702,23204.0,23203.9,4.602]
["binance-futures","BTCUSDT",1659401749358,4.144,23192.0,23191.9,4.798]
["binance-futures","BTCUSDT",1659401800463,1.424,23185.6,23185.5,8.49]
["binance-futures","BTCUSDT",1659401848740,11.515,23190.1,23190.0,0.002]
["binance-futures","BTCUSDT",1659401902044,7.183,23181.3,23181.2,2.315]
["binance-futures","BTCUSDT",1659401943633,3.002,23174.5,23174.4,12.157]
["binance-futures","BTCUSDT",1659401989465,1.66,23177.9,23177.8,11.869]
["binance-futures","BTCUSDT",1659402038653,6.376,23171.7,23171.6,1.178]
["binance-futures","BTCUSDT",1659402082011,0.111,23183.6,23183.5,33.138]
["binance-futures","BTCUSDT",1659402123244,1.978,23195.1,23195.0,9.292]
["binance-futures","BTCUSDT",1659402178349,14.274,23200.0,23199.9,15.405]
["binance-futures","BTCUSDT",1659402223871,2.469,23191.7,23191.6,14.558]
["binance-futures","BTCUSDT",1659402243949,17.746,23176.2,23176.1,3.295]
["binance-futures","BTCUSDT",1659402272494,1.268,23182.8,23182.7,14.85]
["binance-futures","BTCUSDT",1659402365227,0.684,23190.0,23189.9,24.213]
["binance-futures","BTCUSDT",1659402371165,13.414,23189.9,23189.8,1.773]
["binance-futures","BTCUSDT",1659402420239,18.609,23191.8,23191.7,0.048]
["binance-futures","BTCUSDT",1659402503410,0.854,23186.8,23186.7,13.67]
["binance-futures","BTCUSDT",1659402523359,16.438,23200.3,23200.2,1.192]
["binance-futures","BTCUSDT",1659402563098,1.94,23180.6,23180.5,9.475]
["binance-futures","BTCUSDT",1659402617537,6.09,23185.6,23185.5,6.127]
["binance-futures","BTCUSDT",1659402659643,0.021,23198.8,23198.7,18.52]
["binance-futures","BTCUSDT",1659402701591,14.31,23188.7,23188.6,2.793]
["binance-futures","BTCUSDT",1659402754575,1.652,23218.1,23218.0,5.067]
["binance-futures","BTCUSDT",1659402793478,6.708,23220.0,23219.9,5.772]
["binance-futures","BTCUSDT",1659402851361,5.309,23227.0,23226.8,0.001]
["binance-futures","BTCUSDT",1659402879665,1.526,23224.9,23224.8,9.351]
["binance-futures","BTCUSDT",1659402922812,0.752,23223.0,23222.9,12.556]
["binance-futures","BTCUSDT",1659402974221,0.069,23197.1,23197.0,29.365]
["binance-futures","BTCUSDT",1659403029510,7.772,23198.2,23198.1,0.118]
["binance-futures","BTCUSDT",1659403063466,9.869,23181.3,23181.2,0.726]
["binance-futures","BTCUSDT",1659403114261,4.124,23150.0,23149.9,2.388]
["binance-futures","BTCUSDT",1659403154475,6.219,23130.0,23129.9,2.078]
["binance-futures","BTCUSDT",1659403198944,1.862,23126.8,23126.7,3.036]
["binance-futures","BTCUSDT",1659403234749,0.236,23136.1,23136.0,6.605]
["binance-futures","BTCUSDT",1659403279953,1.23,23148.0,23147.3,0.001]
["binance-futures","BTCUSDT",1659403328223,4.435,23175.9,23175.8,3.635]
["binance-futures","BTCUSDT",1659403369326,0.1,23178.0,23177.9,13.605]
["binance-futures","BTCUSDT",1659403431570,13.129,23169.6,23169.5,1.776]
["binance-futures","BTCUSDT",1659403463647,11.882,23163.9,23163.8,0.51]
["binance-futures","BTCUSDT",1659403511354,0.001,23174.0,23173.8,11.457]
["binance-futures","BTCUSDT",1659403565544,15.67,23171.8,23171.7,0.865]
["binance-futures","BTCUSDT",1659403626267,177.513,23164.4,23164.3,1.429]
["binance-futures","BTCUSDT",1659403658763,0.003,23150.6,23150.5,22.108]
["binance-futures","BTCUSDT",1659403711950,20.797,23152.4,23152.3,0.85]
["binance-futures","BTCUSDT",1659403753329,6.122,23136.4,23136.3,3.811]
["binance-futures","BTCUSDT",1659403784295,20.786,23148.8,23148.7,2.233]
["binance-futures","BTCUSDT",1659403848741,12.8,23140.1,23140.0,9.648]
["binance-futures","BTCUSDT",1659403890830,10.745,23126.3,23126.2,2.29]
["binance-futures","BTCUSDT",1659403937311,0.227,23111.6,23111.5,5.712]
["binance-futures","BTCUSDT",1659403975392,2.856,23104.6,23104.5,4.137]
["binance-futures","BTCUSDT",1659404011748,12.132,23110.0,23109.9,10.951]
["binance-futures","BTCUSDT",1659404062728,18.322,23113.1,23113.0,0.158]
["binance-futures","BTCUSDT",1659404103255,18.564,23104.3,23104.2,0.005]
["binance-futures","BTCUSDT",1659404153365,11.007,23108.7,23108.6,5.509]
["binance-futures","BTCUSDT",1659404159848,25.247,23109.3,23109.2,0.134]
["binance-futures","BTCUSDT",1659404240314,6.342,23113.0,23112.9,5.423]
["binance-futures","BTCUSDT",1659404289192,0.001,23081.9,23081.7,4.432]
["binance-futures","BTCUSDT",1659404327435,0.139,23060.0,23059.9,1.105]
["binance-futures","BTCUSDT",1659404357175,6.689,23045.4,23045.3,0.025]
["binance-futures","BTCUSDT",1659404420465,0.025,23016.4,23016.3,3.189]
["binance-futures","BTCUSDT",1659404459948,14.669,23027.4,23027.3,0.486]
["binance-futures","BTCUSDT",1659404465312,23.595,23020.1,23020.0,2.292]
["binance-futures","BTCUSDT",1659404530638,5.586,23020.0,23019.9,5.963]
["binance-futures","BTCUSDT",1659404590233,6.882,23000.1,23000.0,2.57]
["binance-futures","BTCUSDT",1659404597582,9.785,22999.9,22999.8,0.046]
["binance-futures","BTCUSDT",1659404638320,3.093,22996.9,22996.8,5.192]
["binance-futures","BTCUSDT",1659404684764,0.001,23010.2,23010.1,0.48]
["binance-futures","BTCUSDT",1659404730411,0.512,23032.1,23030.9,0.157]
["binance-futures","BTCUSDT",1659404761847,9.889,23026.4,23026.3,7.964]
["binance-futures","BTCUSDT",1659404812912,9.619,23000.0,22999.9,2.837]
["binance-futures","BTCUSDT",1659404858597,8.953,23006.0,23005.9,0.095]
["binance-futures","BTCUSDT",1659404931479,3.811,22978.1,22978.0,3.843]
["binance-futures","BTCUSDT",1659404955506,11.274,22976.3,22972.8,0.136]
["binance-futures","BTCUSDT",1659404995348,6.115,22987.3,22987.2,4.277]
["binance-futures","BTCUSDT",1659405047491,0.774,22990.8,22990.7,25.462]
["binance-futures","BTCUSDT",1659405103766,2.992,22994.0,22993.9,15.638]
["binance-futures","BTCUSDT",1659405124717,24.684,23012.4,23012.3,1.052]
["binance-futures","BTCUSDT",1659405171486,0.428,23007.4,23007.3,11.163]
["binance-futures","BTCUSDT",1659405213806,16.723,22995.3,22995.2,0.094]
["binance-futures","BTCUSDT",1659405258812,4.934,22975.1,22975.0,7.118]
["binance-futures","BTCUSDT",1659405312405,0.345,22982.8,22982.7,16.123]
["binance-futures","BTCUSDT",1659405350556,2.463,22975.5,22975.4,6.589]
["binance-futures","BTCUSDT",1659405397191,16.143,22989.1,22989.0,1.528]
["binance-futures","BTCUSDT",1659405437718,9.334,22993.1,22993.0,2.202]
["binance-futures","BTCUSDT",1659405482659,28.638,22995.5,22995.4,0.001]
["binance-futures","BTCUSDT",1659405527570,6.646,22985.7,22985.6,6.949]
["binance-futures","BTCUSDT",1659405570314,36.211,22982.8,22982.7,1.413]
["binance-futures","BTCUSDT",1659405619221,4.827,22984.5,22984.4,5.484]
["binance-futures","BTCUSDT",1659405678494,6.246,22973.2,22973.1,5.947]
["binance-futures","BTCUSDT",1659405705187,0.728,22960.9,22960.8,6.432]
["binance-futures","BTCUSDT",1659405753755,0.462,22976.8,22976.7,15.013]
["binance-futures","BTCUSDT",1659405794666,2.783,22981.1,22981.0,11.024]
["binance-futures","BTCUSDT",1659405830892,0.057,23003.7,23003.6,0.56]
["binance-futures","BTCUSDT",1659405882062,0.586,23003.6,23003.5,7.641]
["binance-futures","BTCUSDT",1659405920539,7.774,23019.1,23019.0,15.066]
["binance-futures","BTCUSDT",1659405967467,2.822,23029.5,23029.4,30.294]
["binance-futures","BTCUSDT",1659405995385,13.697,23025.0,23024.9,7.538]
["binance-futures","BTCUSDT",1659406050494,18.201,23055.1,23055.0,3.65]
["binance-futures","BTCUSDT",1659406095758,0.06,23034.2,23034.1,0.053]
["binance-futures","BTCUSDT",1659406136281,9.623,23014.5,23014.4,5.361]
["binance-futures","BTCUSDT",1659406186202,4.719,23032.2,23032.1,5.308]
["binance-futures","BTCUSDT",1659406202103,5.478,23025.0,23024.9,2.2]
["binance-futures","BTCUSDT",1659406268429,3.457,23013.1,23013.0,6.84]
["binance-futures","BTCUSDT",1659406320068,3.887,23018.2,23018.1,4.765]
["binance-futures","BTCUSDT",1659406361869,11.43,23003.8,23003.7,4.962]
["binance-futures","BTCUSDT",1659406376550,21.202,23001.7,23001.6,0.174]
["binance-futures","BTCUSDT",1659406451682,1.29,22997.6,22997.5,10.771]
["binance-futures","BTCUSDT",1659406498551,16.782,22999.8,22999.7,4.32]
["binance-futures","BTCUSDT",1659406548232,4.706,23007.5,23007.4,4.96]
["binance-futures","BTCUSDT",1659406576847,3.915,23006.5,23006.4,2.965]
["binance-futures","BTCUSDT",1659406632331,6.358,23000.5,23000.4,7.165]
["binance-futures","BTCUSDT",1659406681061,5.608,23018.0,23017.9,6.106]
["binance-futures","BTCUSDT",1659406723354,5.923,23020.9,23020.8,12.12]
["binance-futures","BTCUSDT",1659406729068,12.642,23023.2,23023.1,6.053]
["binance-futures","BTCUSDT",1659406770563,45.279,23033.9,23033.8,0.126]
["binance-futures","BTCUSDT",1659406855357,8.641,23014.2,23014.1,4.337]
["binance-futures","BTCUSDT",1659406861325,12.652,23014.5,23014.4,1.718]
["binance-futures","BTCUSDT",1659406907681,5.779,23010.2,23010.1,4.623]
["binance-futures","BTCUSDT",1659406972447,24.931,23015.5,23015.4,0.221]
["binance-futures","BTCUSDT",1659407013114,7.898,23010.1,23010.0,9.053]
["binance-futures","BTCUSDT",1659407056048,18.415,23016.1,23016.0,0.286]
["binance-futures","BTCUSDT",1659407113952,28.983,23000.4,23000.0,35.425]
["binance-futures","BTCUSDT",1659407181818,2.845,22985.4,22985.3,6.225]
["binance-futures","BTCUSDT",1659407193844,33.197,22978.5,22978.4,0.001]
["binance-futures","BTCUSDT",1659407242738,37.079,22988.1,22988.0,1.336]
["binance-futures","BTCUSDT",1659407281439,0.125,22982.1,22982.0,5.595]
["binance-futures","BTCUSDT",1659407332771,36.185,22992.7,22992.6,0.025]
["binance-futures","BTCUSDT",1659407375377,5.185,22980.9,22980.8,2.822]
["binance-futures","BTCUSDT",1659407417712,11.383,22977.6,22977.5,0.037]
["binance-futures","BTCUSDT",1659407466036,11.966,22966.7,22966.6,0.906]
["binance-futures","BTCUSDT",1659407509025,3.679,22944.5,22944.4,8.692]
["binance-futures","BTCUSDT",1659407561090,4.379,22927.8,22927.7,7.862]
["binance-futures","BTCUSDT",1659407621982,0.239,22879.2,22879.1,7.966]
["binance-futures","BTCUSDT",1659407671828,6.753,22848.9,22848.8,3.09]
["binance-futures","BTCUSDT",1659407731373,21.434,22853.4,22853.2,0.035]
["binance-futures","BTCUSDT",1659407760700,5.115,22851.8,22851.7,3.709]
["binance-futures","BTCUSDT",1659407816619,5.165,22872.0,22871.9,1.336]
["binance-futures","BTCUSDT",1659407862846,3.427,22922.1,22922.0,1.351]
["binance-futures","BTCUSDT",1659407911002,7.348,22943.3,22943.2,8.448]
["binance-futures","BTCUSDT",1659407933625,0.051,22892.7,22892.6,2.419]
["binance-futures","BTCUSDT",1659408003380,2.315,22908.2,22908.1,7.17]
["binance-futures","BTCUSDT",1659408042915,7.242,22934.9,22934.8,0.09]
["binance-futures","BTCUSDT",1659408090381,0.295,22951.0,22950.2,5.508]
["binance-futures","BTCUSDT",1659408127519,8.179,22936.9,22936.8,0.977]
["binance-futures","BTCUSDT",1659408172696,14.336,22940.0,22939.9,0.092]
["binance-futures","BTCUSDT",1659408220860,0.845,22939.2,22939.1,6.921]
["binance-futures","BTCUSDT",1659408262461,6.782,22938.6,22938.5,3.834]
["binance-futures","BTCUSDT",1659408318251,22.743,22921.9,22921.8,0.171]
["binance-futures","BTCUSDT",1659408347703,0.66,22936.2,22936.1,7.77]
["binance-futures","BTCUSDT",1659408386311,39.068,22920.0,22919.9,0.001]
["binance-futures","BTCUSDT",1659408433777,0.443,22888.0,22887.9,2.649]
["binance-futures","BTCUSDT",1659408475888,1.599,22884.8,22884.7,5.755]
["binance-futures","BTCUSDT",1659408499109,6.355,22886.4,22886.3,2.046]
["binance-futures","BTCUSDT",1659408566497,9.562,22898.6,22898.5,0.386]
["binance-futures","BTCUSDT",1659408604621,11.003,22893.1,22893.0,10.157]
["binance-futures","BTCUSDT",1659408652711,3.122,22889.0,22888.9,5.756]
["binance-futures","BTCUSDT",1659408686659,5.542,22898.0,22897.9,2.013]
["binance-futures","BTCUSDT",1659408732145,0.477,22876.5,22876.4,47.951]
["binance-futures","BTCUSDT",1659408781644,17.56,22883.8,22883.7,0.002]
["binance-futures","BTCUSDT",1659408825468,12.127,22891.5,22891.4,2.026]
["binance-futures","BTCUSDT",1659408860761,12.639,22891.5,22891.4,1.777]
["binance-futures","BTCUSDT",1659408914166,14.758,22882.0,22881.9,0.001]
["binance-futures","BTCUSDT",1659408954103,11.717,22863.9,22863.8,0.569]
["binance-futures","BTCUSDT",1659408960839,8.922,22870.2,22870.1,6.436]
["binance-futures","BTCUSDT",1659409007109,14.08,22860.1,22860.0,3.702]
["binance-futures","BTCUSDT",1659409090847,15.078,22880.6,22880.5,0.007]
["binance-futures","BTCUSDT",1659409096260,0.126,22885.3,22885.2,13.044]
["binance-futures","BTCUSDT",1659409137463,35.812,22883.0,22882.9,0.109]
["binance-futures","BTCUSDT",1659409184031,0.161,22890.0,22889.9,32.184]
["binance-futures","BTCUSDT",1659409258971,9.135,22913.1,22913.0,0.283]
["binance-futures","BTCUSDT",1659409262300,6.411,22911.4,22911.3,2.846]
["binance-futures","BTCUSDT",1659409312257,12.451,22878.2,22878.1,4.247]
["binance-futures","BTCUSDT",1659409352657,27.397,22881.4,22881.3,0.238]
["binance-futures","BTCUSDT",1659409427241,8.691,22889.9,22889.8,1.799]
["binance-futures","BTCUSDT",1659409439372,1.055,22891.1,22891.0,11.807]
["binance-futures","BTCUSDT",1659409479082,0.511,22900.5,22900.4,27.343]
["binance-futures","BTCUSDT",1659409524269,19.506,22888.1,22888.0,1.442]
["binance-futures","BTCUSDT",1659409580141,1.328,22843.9,22843.8,2.816]
["binance-futures","BTCUSDT",1659409622024,0.85,22835.0,22834.9,23.747]
["binance-futures","BTCUSDT",1659409672611,14.443,22850.1,22850.0,7.202]
["binance-futures","BTCUSDT",1659409712035,0.004,22857.7,22857.6,37.46]
["binance-futures","BTCUSDT",1659409780329,0.004,22863.0,22862.2,0.274]
["binance-futures","BTCUSDT",1659409802016,3.962,22852.3,22852.2,20.156]
["binance-futures","BTCUSDT",1659409843871,5.898,22831.5,22831.4,3.656]
["binance-futures","BTCUSDT",1659409891306,2.552,22830.0,22829.9,4.45]
["binance-futures","BTCUSDT",1659409934687,0.356,22819.0,22818.9,19.778]
["binance-futures","BTCUSDT",1659409966310,10.437,22812.1,22812.0,0.097]
["binance-futures","BTCUSDT",1659410024969,0.95,22809.5,22809.4,0.151]
["binance-futures","BTCUSDT",1659410073001,6.315,22806.1,22806.0,3.685]
["binance-futures","BTCUSDT",1659410130235,9.271,22788.9,22788.8,0.163]
["binance-futures","BTCUSDT",1659410185456,0.109,22827.9,22827.8,33.126]
["binance-futures","BTCUSDT",1659410222622,4.391,22842.3,22842.2,11.928]
["binance-futures","BTCUSDT",1659410274472,7.379,22853.5,22853.4,1.943]
["binance-futures","BTCUSDT",1659410315666,3.383,22852.1,22851.7,0.001]
["binance-futures","BTCUSDT",1659410356454,5.036,22853.7,22853.6,5.651]
["binance-futures","BTCUSDT",1659410399611,7.705,22857.9,22857.8,6.139]
["binance-futures","BTCUSDT",1659410437695,4.491,22845.1,22845.0,10.586]
["binance-futures","BTCUSDT",1659410486358,8.172,22834.6,22834.5,2.38]
["binance-futures","BTCUSDT",1659410498629,0.768,22817.8,22817.5,0.011]
["binance-futures","BTCUSDT",1659410560863,30.792,22825.7,22825.6,0.006]
["binance-futures","BTCUSDT",1659410604524,3.216,22834.9,22834.8,3.658]
["binance-futures","BTCUSDT",1659410643699,17.707,22832.4,22832.3,0.456]
["binance-futures","BTCUSDT",1659410694268,21.769,22823.5,22823.4,1.174]
["binance-futures","BTCUSDT",1659410739095,0.42,22807.4,22807.3,10.669]
["binance-futures","BTCUSDT",1659410780096,4.242,22839.4,22839.3,5.295]
["binance-futures","BTCUSDT",1659410829497,2.666,22814.8,22814.7,11.199]
["binance-futures","BTCUSDT",1659410871840,4.267,22839.1,22839.0,7.594]
["binance-futures","BTCUSDT",1659410915377,0.008,22833.8,22833.7,12.487]
["binance-futures","BTCUSDT",1659410962370,2.671,22832.9,22832.8,5.907]
["binance-futures","BTCUSDT",1659411003755,9.052,22818.7,22818.6,0.499]
["binance-futures","BTCUSDT",1659411052605,0.001,22834.5,22834.4,16.293]
["binance-futures","BTCUSDT",1659411068006,3.257,22819.4,22819.3,5.926]
["binance-futures","BTCUSDT",1659411134410,0.054,22830.0,22829.9,0.999]
["binance-futures","BTCUSDT",1659411182282,26.172,22844.6,22844.5,0.239]
["binance-futures","BTCUSDT",1659411221101,6.87,22855.3,22855.2,6.476]
["binance-futures","BTCUSDT",1659411253175,3.416,22871.2,22871.1,3.099]
["binance-futures","BTCUSDT",1659411264962,5.339,22875.0,22874.9,9.45]
["binance-futures","BTCUSDT",1659411341405,8.284,22867.1,22867.0,4.415]
["binance-futures","BTCUSDT",1659411346762,5.612,22861.1,22861.0,9.361]
["binance-futures","BTCUSDT",1659411410895,0.194,22851.0,22850.9,25.284]
["binance-futures","BTCUSDT",1659411467210,1.689,22848.3,22848.2,6.22]
["binance-futures","BTCUSDT",1659411472849,7.65,22848.1,22848.0,3.951]
["binance-futures","BTCUSDT",1659411514135,16.54,22849.8,22849.7,0.242]
["binance-futures","BTCUSDT",1659411563427,0.053,22861.6,22861.5,44.611]
["binance-futures","BTCUSDT",1659411617924,14.499,22858.5,22858.4,1.781]
["binance-futures","BTCUSDT",1659411644451,6.921,22851.2,22851.1,4.296]
["binance-futures","BTCUSDT",1659411692740,7.418,22852.5,22852.4,15.871]
["binance-futures","BTCUSDT",1659411735014,23.384,22855.5,22855.4,1.716]
["binance-futures","BTCUSDT",1659411792283,1.596,22856.1,22856.0,12.215]
["binance-futures","BTCUSDT",1659411832007,0.129,22851.9,22851.8,19.597]
["binance-futures","BTCUSDT",1659411874102,7.203,22853.5,22853.4,6.359]
["binance-futures","BTCUSDT",1659411922317,15.383,22864.0,22863.9,0.09]
["binance-futures","BTCUSDT",1659411987844,5.466,22860.6,22860.5,10.442]
["binance-futures","BTCUSDT",1659412004200,3.829,22863.6,22863.5,7.094]
["binance-futures","BTCUSDT",1659412052204,0.149,22875.2,22875.1,20.127]
["binance-futures","BTCUSDT",1659412090962,1.428,22894.4,22894.3,20.17]
["binance-futures","BTCUSDT",1659412133629,8.743,22880.1,22880.0,5.339]
["binance-futures","BTCUSDT",1659412178848,2.583,22894.5,22894.4,6.275]
["binance-futures","BTCUSDT",1659412219426,23.432,22907.5,22907.4,0.098]
["binance-futures","BTCUSDT",1659412265004,0.271,22900.8,22900.7,35.843]
["binance-futures","BTCUSDT",1659412304029,0.452,22880.0,22879.9,34.061]
["binance-futures","BTCUSDT",1659412353397,6.663,22865.4,22865.3,7.241]
["binance-futures","BTCUSDT",1659412389299,0.554,22865.7,22865.6,9.902]
["binance-futures","BTCUSDT",1659412430346,21.856,22868.0,22867.9,0.256]
["binance-futures","BTCUSDT",1659412481573,3.664,22863.0,22862.9,28.425]
["binance-futures","BTCUSDT",1659412503464,0.161,22851.7,22851.6,17.232]
["binance-futures","BTCUSDT",1659412561001,1.175,22845.1,22845.0,9.996]
["binance-futures","BTCUSDT",1659412607248,0.638,22820.1,22820.0,25.894]
["binance-futures","BTCUSDT",1659412649833,8.878,22832.2,22832.1,1.231]
["binance-futures","BTCUSDT",1659412670089,7.087,22829.9,22829.8,0.537]
["binance-futures","BTCUSDT",1659412735481,13.527,22843.9,22843.8,1.261]
["binance-futures","BTCUSDT",1659412776506,0.05,22842.9,22842.8,0.051]
["binance-futures","BTCUSDT",1659412828342,0.484,22837.0,22836.9,13.321]
["binance-futures","BTCUSDT",1659412861547,7.052,22838.8,22838.7,0.166]
["binance-futures","BTCUSDT",1659412911943,3.943,22860.0,22859.9,21.067]
["binance-futures","BTCUSDT",1659412958563,12.648,22864.2,22864.1,0.313]
["binance-futures","BTCUSDT",1659413003099,9.034,22855.3,22855.2,5.679]
["binance-futures","BTCUSDT",1659413055662,8.231,22855.9,22855.8,1.561]
["binance-futures","BTCUSDT",1659413077096,5.598,22856.0,22855.9,2.872]
["binance-futures","BTCUSDT",1659413141775,27.784,22856.8,22856.7,0.064]
["binance-futures","BTCUSDT",1659413192286,12.802,22848.7,22848.6,0.695]
["binance-futures","BTCUSDT",1659413230488,5.5,22862.8,22862.7,5.319]
["binance-futures","BTCUSDT",1659413253079,8.704,22864.8,22864.7,14.117]
["binance-futures","BTCUSDT",1659413320528,11.414,22874.7,22874.6,1.052]
["binance-futures","BTCUSDT",1659413360864,1.12,22881.8,22881.7,8.687]
["binance-futures","BTCUSDT",1659413366732,6.003,22883.3,22883.2,7.732]
["binance-futures","BTCUSDT",1659413439219,5.162,22885.0,22884.9,8.055]
["binance-futures","BTCUSDT",1659413487476,8.027,22876.9,22876.8,6.896]
["binance-futures","BTCUSDT",1659413493212,1.876,22872.1,22872.0,14.707]
["binance-futures","BTCUSDT",1659413577527,12.444,22855.1,22855.0,2.037]
["binance-futures","BTCUSDT",1659413587895,0.309,22854.1,22854.0,15.175]
["binance-futures","BTCUSDT",1659413625625,0.856,22856.1,22856.0,11.961]
["binance-futures","BTCUSDT",1659413670995,1.807,22858.9,22858.8,34.189]
["binance-futures","BTCUSDT",1659413720714,28.495,22862.0,22861.9,0.002]
["binance-futures","BTCUSDT",1659413763089,26.453,22843.8,22843.7,7.879]
["binance-futures","BTCUSDT",1659413827727,19.581,22840.3,22840.2,0.512]
["binance-futures","BTCUSDT",1659413852507,15.232,22825.6,22825.5,1.957]
["binance-futures","BTCUSDT",1659413889454,5.049,22825.8,22825.7,2.667]
["binance-futures","BTCUSDT",1659413936336,9.524,22816.5,22816.4,2.184]
["binance-futures","BTCUSDT",1659413967253,7.605,22826.6,22826.5,2.237]
["binance-futures","BTCUSDT",1659414020021,6.301,22827.8,22827.7,2.367]
["binance-futures","BTCUSDT",1659414073141,8.681,22833.0,22832.9,5.339]
["binance-futures","BTCUSDT",1659414113801,4.97,22839.5,22839.4,4.169]
["binance-futures","BTCUSDT",1659414192778,1.165,22838.5,22838.4,14.794]
["binance-futures","BTCUSDT",1659414211211,4.821,22833.4,22833.3,8.148]
["binance-futures","BTCUSDT",1659414257528,8.263,22838.4,22838.3,6.883]
["binance-futures","BTCUSDT",1659414317048,0.178,22838.1,22838.0,34.057]
["binance-futures","BTCUSDT",1659414364642,0.193,22839.2,22839.1,12.62]
["binance-futures","BTCUSDT",1659414406130,7.852,22848.7,22848.6,3.368]
["binance-futures","BTCUSDT",1659414458305,7.727,22846.2,22846.1,21.28]
["binance-futures","BTCUSDT",1659414505465,18.763,22837.5,22837.4,0.761]
["binance-futures","BTCUSDT",1659414555618,8.525,22808.4,22808.3,4.496]
["binance-futures","BTCUSDT",1659414583379,1.914,22800.1,22800.0,51.605]
["binance-futures","BTCUSDT",1659414628707,35.532,22788.2,22788.1,0.663]
["binance-futures","BTCUSDT",1659414673137,14.168,22805.9,22805.8,0.309]
["binance-futures","BTCUSDT",1659414711509,8.268,22810.0,22809.9,9.325]
["binance-futures","BTCUSDT",1659414740994,2.415,22818.6,22818.5,12.982]
["binance-futures","BTCUSDT",1659414797484,5.06,22821.1,22821.0,6.844]
["binance-futures","BTCUSDT",1659414838178,5.368,22820.6,22820.5,5.15]
["binance-futures","BTCUSDT",1659414888095,8.976,22818.6,22818.5,1.403]
["binance-futures","BTCUSDT",1659414932626,14.417,22823.3,22823.2,0.616]
["binance-futures","BTCUSDT",1659414970787,11.051,22808.6,22808.5,7.587]
["binance-futures","BTCUSDT",1659415019436,8.245,22809.1,22809.0,8.837]
["binance-futures","BTCUSDT",1659415061197,0.08,22805.6,22805.5,15.445]
["binance-futures","BTCUSDT",1659415082980,4.283,22804.2,22804.1,8.158]
["binance-futures","BTCUSDT",1659415147795,7.529,22798.5,22798.4,4.205]
["binance-futures","BTCUSDT",1659415191003,9.593,22800.9,22800.8,4.275]
["binance-futures","BTCUSDT",1659415238354,0.034,22794.5,22794.4,45.174]
["binance-futures","BTCUSDT",1659415277500,14.965,22786.7,22786.6,0.111]
["binance-futures","BTCUSDT",1659415303911,8.744,22788.8,22788.7,5.351]
["binance-futures","BTCUSDT",1659415366911,0.15,22783.0,22782.9,13.645]
["binance-futures","BTCUSDT",1659415407794,9.209,22775.3,22775.2,5.492]
["binance-futures","BTCUSDT",1659415451959,5.772,22776.3,22776.2,4.828]
["binance-futures","BTCUSDT",1659415495116,0.343,22763.1,22763.0,2.946]
["binance-futures","BTCUSDT",1659415540655,5.312,22779.0,22778.9,6.166]
["binance-futures","BTCUSDT",1659415589220,0.198,22786.1,22786.0,37.622]
["binance-futures","BTCUSDT",1659415628908,16.713,22788.0,22787.9,3.407]
["binance-futures","BTCUSDT",1659415672404,3.879,22787.8,22787.7,5.197]
["binance-futures","BTCUSDT",1659415678685,7.588,22787.7,22787.6,7.899]
["binance-futures","BTCUSDT",1659415762077,5.428,22791.5,22791.4,6.221]
["binance-futures","BTCUSDT",1659415768236,17.168,22791.5,22791.4,5.316]
["binance-futures","BTCUSDT",1659415826630,3.197,22791.1,22791.0,9.01]
["binance-futures","BTCUSDT",1659415898765,5.266,22804.5,22804.4,9.711]
["binance-futures","BTCUSDT",1659415904492,3.617,22804.0,22803.9,14.766]
["binance-futures","BTCUSDT",1659415949781,1.906,22831.5,22831.4,9.28]
["binance-futures","BTCUSDT",1659415997006,14.999,22835.5,22835.4,0.053]
["binance-futures","BTCUSDT",1659416035775,6.14,22827.2,22827.1,0.254]
["binance-futures","BTCUSDT",1659416076194,9.033,22830.7,22830.6,1.286]
["binance-futures","BTCUSDT",1659416129514,0.908,22832.4,22832.3,7.715]
["binance-futures","BTCUSDT",1659416170782,8.035,22840.4,22840.3,2.011]
["binance-futures","BTCUSDT",1659416208375,7.432,22850.4,22850.3,1.964]
["binance-futures","BTCUSDT",1659416254731,0.542,22857.2,22857.1,13.543]
["binance-futures","BTCUSDT",1659416293771,5.214,22860.9,22860.8,6.195]
["binance-futures","BTCUSDT",1659416341894,7.916,22853.5,22853.4,6.095]
["binance-futures","BTCUSDT",1659416399687,12.706,22852.1,22852.0,0.242]
["binance-futures","BTCUSDT",1659416427697,23.063,22848.3,22848.2,0.331]
["binance-futures","BTCUSDT",1659416474514,0.038,22844.0,22843.9,13.99]
["binance-futures","BTCUSDT",1659416515429,0.199,22845.1,22845.0,17.413]
["binance-futures","BTCUSDT",1659416562632,0.955,22861.0,22860.9,14.815]
["binance-futures","BTCUSDT",1659416597974,7.223,22867.3,22867.2,5.287]
["binance-futures","BTCUSDT",1659416635469,8.67,22867.8,22867.7,6.352]
["binance-futures","BTCUSDT",1659416684351,3.316,22863.0,22862.9,10.359]
["binance-futures","BTCUSDT",1659416725908,3.438,22870.9,22870.8,9.635]
["binance-futures","BTCUSDT",1659416762255,0.662,22880.7,22880.6,13.887]
["binance-futures","BTCUSDT",1659416809232,15.69,22891.0,22890.9,20.662]
["binance-futures","BTCUSDT",1659416845697,8.615,22893.1,22893.0,0.333]
["binance-futures","BTCUSDT",1659416891613,23.129,22878.3,22878.2,0.008]
["binance-futures","BTCUSDT",1659416940714,12.051,22877.7,22877.6,0.307]
["binance-futures","BTCUSDT",1659416970587,24.716,22873.1,22873.0,0.161]
["binance-futures","BTCUSDT",1659417021253,5.774,22873.3,22873.2,5.68]
["binance-futures","BTCUSDT",1659417060218,29.061,22858.6,22858.5,1.997]
["binance-futures","BTCUSDT",1659417114834,7.614,22859.8,22859.7,3.361]
["binance-futures","BTCUSDT",1659417156677,19.735,22868.9,22868.8,0.277]
["binance-futures","BTCUSDT",1659417198247,27.467,22861.6,22861.5,0.097]
["binance-futures","BTCUSDT",1659417246718,13.086,22860.0,22859.9,3.63]
["binance-futures","BTCUSDT",1659417267883,21.003,22857.8,22857.7,3.109]
["binance-futures","BTCUSDT",1659417333656,8.016,22864.1,22864.0,1.647]
["binance-futures","BTCUSDT",1659417385083,13.607,22856.5,22856.4,1.128]
["binance-futures","BTCUSDT",1659417429207,1.996,22854.6,22854.5,2.855]
["binance-futures","BTCUSDT",1659417478872,12.866,22839.6,22839.5,1.794]
["binance-futures","BTCUSDT",1659417486998,8.11,22836.7,22836.6,2.183]
["binance-futures","BTCUSDT",1659417564545,0.248,22851.5,22851.4,9.042]
["binance-futures","BTCUSDT",1659417615147,8.343,22832.1,22832.0,10.392]
["binance-futures","BTCUSDT",1659417660018,5.967,22832.2,22832.1,3.942]
["binance-futures","BTCUSDT",1659417712623,0.016,22847.1,22847.0,31.14]
["binance-futures","BTCUSDT",1659417754350,10.62,22856.1,22856.0,2.935]
["binance-futures","BTCUSDT",1659417799935,3.634,22853.1,22853.0,4.463]
["binance-futures","BTCUSDT",1659417806205,0.343,22853.1,22853.0,6.54]
["binance-futures","BTCUSDT",1659417878170,9.001,22858.6,22858.5,5.886]
["binance-futures","BTCUSDT",1659417948783,13.007,22873.0,22872.9,3.061]
["binance-futures","BTCUSDT",1659417954456,21.165,22875.0,22874.9,0.932]
["binance-futures","BTCUSDT",1659418035208,4.17,22886.2,22886.1,5.541]
["binance-futures","BTCUSDT",1659418053241,0.463,22883.7,22883.6,14.244]
["binance-futures","BTCUSDT",1659418082717,7.847,22885.2,22885.1,2.2]
["binance-futures","BTCUSDT",1659418124441,7.933,22880.6,22880.5,3.752]
["binance-futures","BTCUSDT",1659418180121,16.566,22870.1,22870.0,10.496]
["binance-futures","BTCUSDT",1659418226031,8.287,22875.6,22875.5,0.07]
["binance-futures","BTCUSDT",1659418277335,0.718,22865.2,22865.1,9.539]
["binance-futures","BTCUSDT",1659418324033,11.063,22867.7,22867.6,0.373]
["binance-futures","BTCUSDT",1659418372650,2.664,22861.7,22861.6,6.762]
["binance-futures","BTCUSDT",1659418429566,0.136,22861.0,22860.9,33.21]
["binance-futures","BTCUSDT",1659418499500,9.274,22867.4,22867.3,9.541]
["binance-futures","BTCUSDT",1659418524560,7.806,22867.4,22867.3,5.821]
["binance-futures","BTCUSDT",1659418579506,15.026,22879.7,22879.6,6.33]
["binance-futures","BTCUSDT",1659418625057,10.853,22865.0,22864.9,9.802]
["binance-futures","BTCUSDT",1659418693138,22.884,22856.7,22856.6,0.072]
["binance-futures","BTCUSDT",1659418724530,8.603,22858.5,22858.4,5.751]
["binance-futures","BTCUSDT",1659418771436,4.374,22863.0,22862.9,17.365]
["binance-futures","BTCUSDT",1659418828280,4.934,22866.4,22866.3,9.037]
["binance-futures","BTCUSDT",1659418858699,7.843,22881.9,22881.8,7.064]
["binance-futures","BTCUSDT",1659418910913,0.383,22886.6,22886.5,14.444]
["binance-futures","BTCUSDT",1659418959737,2.544,22885.1,22885.0,8.494]
["binance-futures","BTCUSDT",1659419002596,1.847,22884.2,22884.1,16.196]
["binance-futures","BTCUSDT",1659419046448,47.701,22883.6,22883.5,3.274]
["binance-futures","BTCUSDT",1659419118448,2.847,22877.8,22877.7,6.205]
["binance-futures","BTCUSDT",1659419141375,0.288,22882.1,22882.0,20.357]
["binance-futures","BTCUSDT",1659419193754,4.83,22883.0,22882.9,6.449]
["binance-futures","BTCUSDT",1659419238187,3.688,22888.0,22887.9,6.269]
["binance-futures","BTCUSDT",1659419298615,15.119,22882.0,22881.9,2.07]
["binance-futures","BTCUSDT",1659419332908,3.76,22877.7,22877.6,7.058]
["binance-futures","BTCUSDT",1659419376568,14.145,22871.2,22871.1,0.156]
["binance-futures","BTCUSDT",1659419432222,1.997,22864.3,22864.2,0.067]
["binance-futures","BTCUSDT",1659419462365,7.54,22860.6,22860.5,2.952]
["binance-futures","BTCUSDT",1659419519342,10.656,22853.4,22853.3,1.27]
["binance-futures","BTCUSDT",1659419569493,27.247,22848.6,22848.5,0.071]
["binance-futures","BTCUSDT",1659419612873,8.227,22852.8,22852.7,4.116]
["binance-futures","BTCUSDT",1659419642284,5.192,22853.1,22853.0,6.792]
["binance-futures","BTCUSDT",1659419710450,8.445,22860.1,22860.0,1.099]
["binance-futures","BTCUSDT",1659419758339,0.341,22860.1,22860.0,19.483]
["binance-futures","BTCUSDT",1659419811311,1.177,22841.1,22841.0,10.381]
["binance-futures","BTCUSDT",1659419854443,2.945,22842.1,22842.0,6.964]
["binance-futures","BTCUSDT",1659419870218,12.017,22847.9,22847.8,0.869]
["binance-futures","BTCUSDT",1659419958374,12.165,22840.1,22840.0,1.136]
["binance-futures","BTCUSDT",1659419999395,2.828,22844.2,22844.1,7.632]
["binance-futures","BTCUSDT",1659420048886,1.283,22859.4,22859.3,21.163]
["binance-futures","BTCUSDT",1659420076013,3.656,22860.4,22860.3,4.766]
["binance-futures","BTCUSDT",1659420130462,6.11,22883.1,22883.0,4.45]
["binance-futures","BTCUSDT",1659420176662,3.452,22878.6,22878.5,17.519]
["binance-futures","BTCUSDT",1659420219069,9.487,22872.1,22872.0,5.038]
["binance-futures","BTCUSDT",1659420248367,20.98,22880.0,22879.9,0.038]
["binance-futures","BTCUSDT",1659420315289,0.119,22882.9,22882.8,12.851]
["binance-futures","BTCUSDT",1659420356392,0.025,22916.7,22916.3,0.79]
["binance-futures","BTCUSDT",1659420362400,0.193,22910.1,22909.6,0.007]
["binance-futures","BTCUSDT",1659420439815,7.24,22902.1,22902.0,0.787]
["binance-futures","BTCUSDT",1659420482451,14.789,22896.9,22896.8,0.137]
["binance-futures","BTCUSDT",1659420488957,3.657,22896.8,22896.7,7.018]
["binance-futures","BTCUSDT",1659420530300,8.29,22896.8,22896.7,10.104]
["binance-futures","BTCUSDT",1659420571437,6.307,22906.0,22905.9,8.667]
["binance-futures","BTCUSDT",1659420651979,8.594,22893.1,22893.0,4.673]
["binance-futures","BTCUSDT",1659420663573,34.894,22892.0,22891.9,13.156]
["binance-futures","BTCUSDT",1659420713436,38.739,22890.4,22890.3,0.263]
["binance-futures","BTCUSDT",1659420756034,9.584,22887.2,22887.1,2.586]
["binance-futures","BTCUSDT",1659420831236,2.189,22893.2,22893.1,10.382]
["binance-futures","BTCUSDT",1659420853484,6.799,22888.4,22888.3,2.555]
["binance-futures","BTCUSDT",1659420894309,2.126,22872.8,22872.7,1.463]
["binance-futures","BTCUSDT",1659420945572,6.694,22884.1,22884.0,2.54]
["binance-futures","BTCUSDT",1659420986122,12.569,22895.4,22895.3,0.069]
["binance-futures","BTCUSDT",1659421031779,12.395,22888.2,22888.1,0.92]
["binance-futures","BTCUSDT",1659421084509,2.574,22895.0,22894.9,36.123]
["binance-futures","BTCUSDT",1659421125136,0.403,22900.2,22900.1,10.736]
["binance-futures","BTCUSDT",1659421162478,16.554,22899.5,22899.4,1.146]
["binance-futures","BTCUSDT",1659421216392,13.414,22899.0,22898.9,4.746]
["binance-futures","BTCUSDT",1659421259283,2.881,22880.3,22880.2,3.285]
["binance-futures","BTCUSDT",1659421314513,14.254,22882.9,22882.8,1.321]
["binance-futures","BTCUSDT",1659421358199,10.772,22866.6,22866.5,3.444]
["binance-futures","BTCUSDT",1659421383041,14.263,22867.8,22867.7,3.043]
["binance-futures","BTCUSDT",1659421450379,0.542,22876.5,22876.4,1.482]
["binance-futures","BTCUSDT",1659421492691,9.429,22882.7,22882.6,3.313]
["binance-futures","BTCUSDT",1659421544967,0.002,22882.2,22882.1,0.332]
["binance-futures","BTCUSDT",1659421590487,13.52,22885.1,22885.0,5.469]
["binance-futures","BTCUSDT",1659421641630,23.786,22888.0,22887.9,4.944]
["binance-futures","BTCUSDT",1659421701086,1.077,22882.9,22882.8,20.199]
["binance-futures","BTCUSDT",1659421750872,6.509,22884.2,22884.1,5.039]
["binance-futures","BTCUSDT",1659421791743,3.971,22888.9,22888.8,9.201]
["binance-futures","BTCUSDT",1659421849411,7.55,22884.9,22884.8,4.653]
["binance-futures","BTCUSDT",1659421892120,5.012,22889.3,22889.2,7.209]
["binance-futures","BTCUSDT",1659421941055,1.385,22913.7,22913.6,0.781]
["binance-futures","BTCUSDT",1659421991213,1.358,22906.0,22905.9,17.889]
["binance-futures","BTCUSDT",1659422025389,15.753,22904.2,22904.1,0.144]
["binance-futures","BTCUSDT",1659422079685,1.478,22897.1,22897.0,24.358]
["binance-futures","BTCUSDT",1659422127610,0.028,22898.3,22898.2,43.417]
["binance-futures","BTCUSDT",1659422174923,0.252,22899.4,22899.3,11.336]
["binance-futures","BTCUSDT",1659422225857,8.025,22901.0,22900.9,4.388]
["binance-futures","BTCUSDT",1659422271400,40.089,22889.0,22888.9,0.051]
["binance-futures","BTCUSDT",1659422321521,0.601,22896.1,22896.0,13.156]
["binance-futures","BTCUSDT",1659422364074,5.499,22888.2,22888.1,1.764]
["binance-futures","BTCUSDT",1659422404664,0.067,22895.4,22895.3,13.828]
["binance-futures","BTCUSDT",1659422467262,0.122,22882.8,22882.7,19.237]
["binance-futures","BTCUSDT",1659422510272,0.149,22898.0,22897.9,9.577]
["binance-futures","BTCUSDT",1659422516342,7.305,22900.0,22899.9,3.307]
["binance-futures","BTCUSDT",1659422570775,0.714,22899.5,22899.4,25.459]
["binance-futures","BTCUSDT",1659422651106,6.947,22905.7,22905.6,3.743]
["binance-futures","BTCUSDT",1659422658334,5.164,22903.2,22903.1,4.822]
["binance-futures","BTCUSDT",1659422750201,6.779,22890.1,22890.0,2.066]
["binance-futures","BTCUSDT",1659422755288,15.992,22889.4,22889.3,0.077]
["binance-futures","BTCUSDT",1659422796783,7.586,22872.5,22872.4,1.988]
["binance-futures","BTCUSDT",1659422836855,6.469,22866.9,22866.8,3.608]
["binance-futures","BTCUSDT",1659422891428,8.747,22873.6,22873.5,2.918]
["binance-futures","BTCUSDT",1659422932312,1.383,22858.7,22858.6,29.689]
["binance-futures","BTCUSDT",1659423014531,2.797,22862.1,22862.0,8.349]
["binance-futures","BTCUSDT",1659423027006,7.709,22862.8,22862.7,0.832]
["binance-futures","BTCUSDT",1659423067227,32.376,22859.2,22859.1,0.075]
["binance-futures","BTCUSDT",1659423105878,6.442,22852.8,22852.7,2.04]
["binance-futures","BTCUSDT",1659423162540,4.37,22859.6,22859.5,3.651]
["binance-futures","BTCUSDT",1659423201572,2.862,22857.4,22857.3,5.63]
["binance-futures","BTCUSDT",1659423254999,7.33,22863.9,22863.8,2.133]
["binance-futures","BTCUSDT",1659423301437,15.567,22863.8,22863.7,0.404]
["binance-futures","BTCUSDT",1659423349595,0.008,22864.0,22863.9,20.512]
["binance-futures","BTCUSDT",1659423394413,9.996,22864.6,22864.5,17.916]
["binance-futures","BTCUSDT",1659423438010,3.348,22863.7,22863.6,11.316]
["binance-futures","BTCUSDT",1659423488347,30.531,22885.6,22885.5,0.023]
["binance-futures","BTCUSDT",1659423553476,1.432,22872.7,22872.6,14.359]
["binance-futures","BTCUSDT",1659423579567,2.004,22872.8,22872.7,6.034]
["binance-futures","BTCUSDT",1659423629502,12.667,22868.0,22867.9,2.235]
["binance-futures","BTCUSDT",1659423670557,1.053,22845.5,22845.4,8.079]
["binance-futures","BTCUSDT",1659423709738,8.801,22834.9,22834.8,0.875]
["binance-futures","BTCUSDT",1659423757835,4.13,22830.4,22830.3,4.471]
["binance-futures","BTCUSDT",1659423790479,3.163,22839.0,22838.9,3.001]
["binance-futures","BTCUSDT",1659423837446,7.591,22833.7,22833.6,28.618]
["binance-futures","BTCUSDT",1659423877761,3.038,22824.6,22824.5,3.156]
["binance-futures","BTCUSDT",1659423919997,0.113,22815.1,22815.0,12.728]
["binance-futures","BTCUSDT",1659423960301,1.552,22820.9,22820.8,5.391]
["binance-futures","BTCUSDT",1659423999151,8.784,22804.0,22803.9,0.472]
["binance-futures","BTCUSDT",1659424042503,9.149,22790.2,22790.1,4.966]
["binance-futures","BTCUSDT",1659424055339,27.663,22788.6,22788.5,0.061]
["binance-futures","BTCUSDT",1659424118133,0.5,22765.6,22765.5,3.333]
["binance-futures","BTCUSDT",1659424162269,6.306,22798.7,22798.6,2.567]
["binance-futures","BTCUSDT",1659424199761,10.463,22805.9,22805.8,4.174]
["binance-futures","BTCUSDT",1659424252718,0.879,22824.2,22824.1,11.512]
["binance-futures","BTCUSDT",1659424283572,2.019,22823.9,22823.8,14.243]
["binance-futures","BTCUSDT",1659424319658,20.383,22841.0,22840.9,2.766]
["binance-futures","BTCUSDT",1659424366437,3.212,22825.6,22825.5,14.586]
["binance-futures","BTCUSDT",1659424394208,23.305,22826.1,22826.0,0.07]
["binance-futures","BTCUSDT",1659424452446,8.932,22820.1,22820.0,3.429]
["binance-futures","BTCUSDT",1659424502958,6.604,22813.4,22813.3,1.33]
["binance-futures","BTCUSDT",1659424541842,0.034,22810.0,22809.9,26.051]
["binance-futures","BTCUSDT",1659424582142,16.719,22787.0,22786.9,1.694]
["binance-futures","BTCUSDT",1659424601476,2.086,22788.2,22788.1,3.436]
["binance-futures","BTCUSDT",1659424667101,10.378,22782.2,22782.1,4.313]
["binance-futures","BTCUSDT",1659424713516,11.579,22787.9,22787.8,2.03]
["binance-futures","BTCUSDT",1659424753292,6.873,22792.9,22792.8,2.938]
["binance-futures","BTCUSDT",1659424766719,0.004,22797.7,22797.6,3.277]
["binance-futures","BTCUSDT",1659424840679,5.784,22800.8,22800.7,2.38]
["binance-futures","BTCUSDT",1659424883368,1.711,22804.4,22804.3,11.765]
["binance-futures","BTCUSDT",1659424888397,13.458,22804.4,22804.3,1.33]
["binance-futures","BTCUSDT",1659424952578,0.007,22769.5,22769.4,5.471]
["binance-futures","BTCUSDT",1659425006346,23.797,22776.2,22776.1,0.007]
["binance-futures","BTCUSDT",1659425012391,2.739,22775.2,22775.1,1.423]
["binance-futures","BTCUSDT",1659425052754,18.06,22765.1,22765.0,2.024]
["binance-futures","BTCUSDT",1659425115565,6.618,22773.9,22773.8,2.905]
["binance-futures","BTCUSDT",1659425137969,13.224,22772.4,22772.3,0.183]
["binance-futures","BTCUSDT",1659425176713,4.138,22755.4,22755.3,4.863]
["binance-futures","BTCUSDT",1659425222004,6.928,22737.5,22737.4,2.187]
["binance-futures","BTCUSDT",1659425257609,1.507,22742.2,22742.1,8.623]
["binance-futures","BTCUSDT",1659425305669,9.251,22760.4,22760.3,3.088]
["binance-futures","BTCUSDT",1659425338500,3.293,22758.8,22758.7,3.248]
["binance-futures","BTCUSDT",1659425378106,5.344,22765.0,22764.9,7.128]
["binance-futures","BTCUSDT",1659425418405,8.505,22757.8,22757.7,2.771]
["binance-futures","BTCUSDT",1659425488289,2.195,22777.1,22777.0,7.76]
["binance-futures","BTCUSDT",1659425501372,2.875,22777.4,22777.3,11.544]
["binance-futures","BTCUSDT",1659425550074,1.503,22747.6,22747.5,21.597]
["binance-futures","BTCUSDT",1659425589808,0.156,22725.5,22725.4,15.464]
["binance-futures","BTCUSDT",1659425649287,9.492,22742.1,22742.0,0.335]
["binance-futures","BTCUSDT",1659425672040,8.531,22740.1,22740.0,3.097]
["binance-futures","BTCUSDT",1659425711430,1.564,22746.0,22745.9,7.362]
["binance-futures","BTCUSDT",1659425758464,5.643,22747.9,22747.8,2.636]
["binance-futures","BTCUSDT",1659425794309,0.116,22733.1,22733.0,12.569]
["binance-futures","BTCUSDT",1659425836270,13.363,22741.6,22741.5,5.621]
["binance-futures","BTCUSDT",1659425881193,1.148,22752.7,22752.6,4.782]
["binance-futures","BTCUSDT",1659425916388,6.861,22757.5,22757.4,1.716]
["binance-futures","BTCUSDT",1659425953420,12.136,22762.3,22762.2,1.298]
["binance-futures","BTCUSDT",1659425983138,151.743,22767.4,22767.3,1.281]
["binance-futures","BTCUSDT",1659426036375,1.707,22775.6,22775.5,9.121]
["binance-futures","BTCUSDT",1659426079479,5.431,22785.1,22785.0,4.108]
["binance-futures","BTCUSDT",1659426116746,9.331,22801.1,22801.0,0.08]
["binance-futures","BTCUSDT",1659426135387,0.997,22802.0,22801.9,12.431]
["binance-futures","BTCUSDT",1659426195963,0.417,22799.0,22798.9,11.663]
["binance-futures","BTCUSDT",1659426234536,1.267,22802.0,22801.9,27.193]
["binance-futures","BTCUSDT",1659426277537,6.926,22802.1,22802.0,6.024]
["binance-futures","BTCUSDT",1659426309753,3.929,22814.4,22814.3,4.391]
["binance-futures","BTCUSDT",1659426353533,2.308,22811.0,22810.9,17.081]
["binance-futures","BTCUSDT",1659426403257,3.714,22817.0,22816.9,13.493]
["binance-futures","BTCUSDT",1659426444311,5.358,22813.4,22813.3,1.033]
["binance-futures","BTCUSDT",1659426476828,0.433,22821.0,22820.9,7.433]
["binance-futures","BTCUSDT",1659426532772,2.327,22853.6,22853.5,6.598]
["binance-futures","BTCUSDT",1659426581223,0.909,22884.5,22884.4,10.305]
["binance-futures","BTCUSDT",1659426621754,2.927,22901.7,22901.6,6.106]
["binance-futures","BTCUSDT",1659426660566,2.122,22896.0,22895.9,11.629]
["binance-futures","BTCUSDT",1659426678671,11.342,22890.1,22890.0,0.73]
["binance-futures","BTCUSDT",1659426738610,8.199,22873.7,22873.6,2.891]
["binance-futures","BTCUSDT",1659426775495,4.45,22868.6,22868.5,4.56]
["binance-futures","BTCUSDT",1659426814328,4.614,22872.7,22872.6,0.819]
["binance-futures","BTCUSDT",1659426855191,7.167,22875.9,22875.8,2.977]
["binance-futures","BTCUSDT",1659426899926,1.674,22878.2,22878.1,23.467]
["binance-futures","BTCUSDT",1659426905743,3.348,22878.2,22878.1,5.64]
["binance-futures","BTCUSDT",1659426983229,0.898,22884.2,22884.1,12.62]
["binance-futures","BTCUSDT",1659427014790,3.469,22887.4,22887.3,3.715]
["binance-futures","BTCUSDT",1659427027149,0.231,22887.1,22887.0,17.153]
["binance-futures","BTCUSDT",1659427063057,3.281,22879.0,22878.9,13.717]
["binance-futures","BTCUSDT",1659427108782,0.032,22868.9,22868.8,10.259]
["binance-futures","BTCUSDT",1659427151759,10.093,22874.1,22874.0,0.377]
["binance-futures","BTCUSDT",1659427189205,4.0,22871.5,22871.4,8.443]
["binance-futures","BTCUSDT",1659427237251,2.507,22874.1,22874.0,28.621]
["binance-futures","BTCUSDT",1659427272196,22.061,22870.1,22870.0,0.948]
["binance-futures","BTCUSDT",1659427313343,0.329,22852.3,22852.2,8.424]
["binance-futures","BTCUSDT",1659427353202,6.701,22857.5,22857.4,3.072]
["binance-futures","BTCUSDT",1659427395557,12.846,22861.8,22861.7,0.034]
["binance-futures","BTCUSDT",1659427443737,6.809,22856.0,22855.9,4.468]
["binance-futures","BTCUSDT",1659427484852,7.608,22859.2,22859.1,5.102]
["binance-futures","BTCUSDT",1659427558863,11.506,22850.2,22850.1,2.522]
["binance-futures","BTCUSDT",1659427571802,0.096,22868.8,22868.7,6.09]
["binance-futures","BTCUSDT",1659427611768,20.896,22882.8,22882.7,0.025]
["binance-futures","BTCUSDT",1659427659297,15.493,22865.5,22865.4,2.097]
["binance-futures","BTCUSDT",1659427707008,14.683,22854.0,22853.9,0.058]
["binance-futures","BTCUSDT",1659427742573,12.505,22870.1,22870.0,0.21]
["binance-futures","BTCUSDT",1659427794989,0.12,22859.0,22858.9,0.001]
["binance-futures","BTCUSDT",1659427838068,2.471,22855.8,22855.7,7.701]
["binance-futures","BTCUSDT",1659427882809,5.948,22847.1,22847.0,9.406]
["binance-futures","BTCUSDT",1659427931391,9.707,22845.0,22844.9,5.117]
["binance-futures","BTCUSDT",1659427973274,1.111,22839.9,22839.8,8.281]
["binance-futures","BTCUSDT",1659428019288,9.706,22814.7,22814.6,0.058]
["binance-futures","BTCUSDT",1659428056470,13.411,22802.1,22802.0,7.145]
["binance-futures","BTCUSDT",1659428082264,9.942,22800.0,22799.9,2.839]
["binance-futures","BTCUSDT",1659428137865,14.707,22792.9,22792.8,2.521]
["binance-futures","BTCUSDT",1659428176631,17.754,22802.9,22802.8,1.093]
["binance-futures","BTCUSDT",1659428217382,21.296,22806.1,22806.0,1.677]
["binance-futures","BTCUSDT",1659428269233,3.89,22794.7,22794.6,2.683]
["binance-futures","BTCUSDT",1659428306183,5.251,22796.6,22796.5,6.3]
["binance-futures","BTCUSDT",1659428353509,10.433,22804.0,22803.9,4.071]
["binance-futures","BTCUSDT",1659428394246,12.393,22813.2,22813.1,0.027]
["binance-futures","BTCUSDT",1659428435489,4.607,22802.1,22802.0,4.541]
["binance-futures","BTCUSDT",1659428481302,0.9,22806.0,22805.9,10.344]
["binance-futures","BTCUSDT",1659428523767,1.416,22805.8,22805.7,6.171]
["binance-futures","BTCUSDT",1659428575196,11.348,22809.5,22809.4,0.659]
["binance-futures","BTCUSDT",1659428588089,0.93,22818.7,22816.9,0.65]
["binance-futures","BTCUSDT",1659428656287,9.121,22823.1,22823.0,5.084]
["binance-futures","BTCUSDT",1659428705403,0.003,22842.4,22842.3,28.752]
["binance-futures","BTCUSDT",1659428744451,7.628,22829.9,22829.8,2.551]
["binance-futures","BTCUSDT",1659428784955,0.745,22801.5,22801.4,28.952]
["binance-futures","BTCUSDT",1659428838902,14.506,22835.6,22835.5,1.346]
["binance-futures","BTCUSDT",1659428874034,14.882,22839.4,22839.3,0.344]
["binance-futures","BTCUSDT",1659428924148,0.099,22834.5,22834.4,21.535]
["binance-futures","BTCUSDT",1659428971203,9.843,22835.0,22834.9,0.034]
["binance-futures","BTCUSDT",1659429015081,27.917,22827.5,22827.4,0.207]
["binance-futures","BTCUSDT",1659429062019,3.196,22821.2,22821.1,5.77]
["binance-futures","BTCUSDT",1659429103387,3.628,22825.1,22825.0,4.086]
["binance-futures","BTCUSDT",1659429145147,0.21,22838.1,22838.0,11.01]
["binance-futures","BTCUSDT",1659429164370,30.21,22846.4,22846.3,0.081]
["binance-futures","BTCUSDT",1659429237206,4.326,22865.0,22864.9,8.68]
["binance-futures","BTCUSDT",1659429242588,8.933,22862.8,22862.7,1.147]
["binance-futures","BTCUSDT",1659429281674,0.204,22861.0,22860.9,20.84]
["binance-futures","BTCUSDT",1659429335942,9.659,22847.6,22847.5,0.251]
["binance-futures","BTCUSDT",1659429373518,6.589,22850.2,22850.1,5.744]
["binance-futures","BTCUSDT",1659429419437,7.082,22843.7,22843.6,5.468]
["binance-futures","BTCUSDT",1659429471935,0.121,22824.8,22824.7,34.165]
["binance-futures","BTCUSDT",1659429513107,3.573,22837.1,22837.0,14.227]
["binance-futures","BTCUSDT",1659429557484,2.949,22822.4,22822.3,8.78]
["binance-futures","BTCUSDT",1659429604070,6.619,22805.3,22805.2,3.902]
["binance-futures","BTCUSDT",1659429647214,31.969,22815.1,22815.0,0.151]
["binance-futures","BTCUSDT",1659429688231,0.43,22827.1,22827.0,11.793]
["binance-futures","BTCUSDT",1659429753376,5.668,22848.9,22848.8,3.732]
["binance-futures","BTCUSDT",1659429781397,11.393,22859.0,22858.9,2.01]
["binance-futures","BTCUSDT",1659429833969,0.167,22848.5,22848.4,12.397]
["binance-futures","BTCUSDT",1659429879929,2.192,22843.5,22843.4,35.275]
["binance-futures","BTCUSDT",1659429936350,1.1,22840.3,22840.2,33.166]
["binance-futures","BTCUSDT",1659429972718,8.02,22840.1,22840.0,2.075]
["binance-futures","BTCUSDT",1659430016102,7.197,22825.1,22825.0,3.201]
["binance-futures","BTCUSDT",1659430066205,2.709,22826.0,22825.9,24.987]
["binance-futures","BTCUSDT",1659430128533,9.693,22797.1,22797.0,1.531]
["binance-futures","BTCUSDT",1659430143344,8.658,22790.4,22790.3,1.745]
["binance-futures","BTCUSDT",1659430189936,7.621,22816.1,22816.0,3.57]
["binance-futures","BTCUSDT",1659430234310,0.003,22797.8,22797.7,27.04]
["binance-futures","BTCUSDT",1659430273665,0.606,22823.3,22823.2,12.167]
["binance-futures","BTCUSDT",1659430340048,11.155,22829.7,22829.6,2.055]
["binance-futures","BTCUSDT",1659430371846,6.201,22819.6,22819.5,5.981]
["binance-futures","BTCUSDT",1659430423106,9.657,22818.4,22818.3,4.477]
["binance-futures","BTCUSDT",1659430462784,0.001,22807.1,22807.0,26.62]
["binance-futures","BTCUSDT",1659430516592,18.073,22798.5,22798.4,0.931]
["binance-futures","BTCUSDT",1659430555764,18.597,22791.8,22791.7,0.82]
["binance-futures","BTCUSDT",1659430596621,1.083,22791.5,22791.4,5.952]
["binance-futures","BTCUSDT",1659430633641,34.649,22785.1,22785.0,0.077]
["binance-futures","BTCUSDT",1659430662409,9.036,22781.6,22781.5,3.414]
["binance-futures","BTCUSDT",1659430723309,4.053,22795.2,22795.1,9.387]
["binance-futures","BTCUSDT",1659430777586,4.393,22807.1,22807.0,8.159]
["binance-futures","BTCUSDT",1659430815332,4.632,22802.8,22802.7,4.091]
["binance-futures","BTCUSDT",1659430837330,3.774,22807.9,22807.8,10.735]
["binance-futures","BTCUSDT",1659430904420,10.24,22796.4,22796.3,0.509]
["binance-futures","BTCUSDT",1659430946276,2.598,22792.4,22792.3,8.516]
["binance-futures","BTCUSDT",1659430997023,0.045,22782.9,22782.8,18.368]
["binance-futures","BTCUSDT",1659431036610,41.226,22780.1,22780.0,1.202]
["binance-futures","BTCUSDT",1659431089324,4.385,22789.2,22789.1,6.67]
["binance-futures","BTCUSDT",1659431131160,1.939,22799.1,22799.0,11.465]
["binance-futures","BTCUSDT",1659431172578,0.256,22805.0,22804.9,26.231]
["binance-futures","BTCUSDT",1659431213884,19.833,22811.3,22811.2,1.111]
["binance-futures","BTCUSDT",1659431244159,0.575,22813.8,22813.7,31.519]
["binance-futures","BTCUSDT",1659431314212,1.878,22810.8,22810.7,11.118]
["binance-futures","BTCUSDT",1659431321041,0.473,22809.0,22808.9,34.377]
["binance-futures","BTCUSDT",1659431413404,9.109,22820.8,22820.7,5.308]
["binance-futures","BTCUSDT",1659431432297,35.652,22808.9,22808.8,0.037]
["binance-futures","BTCUSDT",1659431462358,7.044,22807.0,22806.9,4.601]
["binance-futures","BTCUSDT",1659431553285,0.37,22810.2,22810.1,18.269]
["binance-futures","BTCUSDT",1659431560537,4.828,22812.9,22812.8,3.495]
["binance-futures","BTCUSDT",1659431639896,7.607,22803.2,22803.1,0.969]
["binance-futures","BTCUSDT",1659431645799,0.128,22812.0,22811.9,19.192]
["binance-futures","BTCUSDT",1659431697462,7.984,22819.7,22819.6,6.518]
["binance-futures","BTCUSDT",1659431735902,7.26,22822.6,22822.5,3.103]
["binance-futures","BTCUSDT",1659431780594,5.454,22814.8,22814.7,7.979]
["binance-futures","BTCUSDT",1659431862788,1.997,22814.7,22814.6,15.641]
["binance-futures","BTCUSDT",1659431885257,3.961,22826.2,22826.1,0.002]
["binance-futures","BTCUSDT",1659431942361,0.21,22829.1,22829.0,4.23]
["binance-futures","BTCUSDT",1659431988798,10.773,22826.7,22826.6,1.0]
["binance-futures","BTCUSDT",1659432053249,5.351,22811.7,22811.6,8.667]
["binance-futures","BTCUSDT",1659432084269,2.349,22805.7,22805.6,8.083]
["binance-futures","BTCUSDT",1659432125318,0.862,22790.2,22790.1,12.031]
["binance-futures","BTCUSDT",1659432169182,10.593,22787.2,22787.1,2.453]
["binance-futures","BTCUSDT",1659432205358,12.501,22777.6,22777.5,1.376]
["binance-futures","BTCUSDT",1659432255213,0.001,22698.9,22694.9,0.269]
["binance-futures","BTCUSDT",1659432314010,2.463,22682.8,22682.7,3.463]
["binance-futures","BTCUSDT",1659432353382,2.047,22693.8,22693.7,9.067]
["binance-futures","BTCUSDT",1659432380794,7.026,22685.2,22685.1,3.134]
["binance-futures","BTCUSDT",1659432431913,9.345,22699.4,22699.3,2.786]
["binance-futures","BTCUSDT",1659432467070,0.002,22738.1,22738.0,21.85]
["binance-futures","BTCUSDT",1659432513084,7.293,22713.2,22713.1,3.692]
["binance-futures","BTCUSDT",1659432552006,3.315,22725.3,22725.2,4.134]
["binance-futures","BTCUSDT",1659432605245,2.609,22730.2,22730.1,7.781]
["binance-futures","BTCUSDT",1659432631257,7.828,22718.5,22718.4,5.826]
["binance-futures","BTCUSDT",1659432668364,7.688,22711.4,22711.3,0.887]
["binance-futures","BTCUSDT",1659432704487,0.605,22654.9,22654.2,0.283]
["binance-futures","BTCUSDT",1659432744877,4.512,22666.1,22666.0,3.01]
["binance-futures","BTCUSDT",1659432790051,21.619,22654.7,22654.6,0.1]
["binance-futures","BTCUSDT",1659432836673,0.123,22684.4,22684.3,14.625]
["binance-futures","BTCUSDT",1659432871732,0.336,22677.6,22677.5,11.296]
["binance-futures","BTCUSDT",1659432898403,4.001,22685.3,22685.2,3.532]
["binance-futures","BTCUSDT",1659432951886,15.0,22685.2,22685.1,1.162]
["binance-futures","BTCUSDT",1659432987896,1.31,22699.0,22698.9,22.564]
["binance-futures","BTCUSDT",1659433025472,8.153,22699.0,22698.9,5.442]
["binance-futures","BTCUSDT",1659433072459,9.43,22695.1,22695.0,0.806]
["binance-futures","BTCUSDT",1659433110282,3.473,22700.7,22700.6,9.764]
["binance-futures","BTCUSDT",1659433156456,33.037,22692.5,22692.4,0.293]
["binance-futures","BTCUSDT",1659433195381,6.567,22686.2,22686.1,3.737]
["binance-futures","BTCUSDT",1659433232966,106.407,22700.0,22699.9,0.352]
["binance-futures","BTCUSDT",1659433268168,2.976,22703.8,22703.7,6.782]
["binance-futures","BTCUSDT",1659433320817,7.207,22693.1,22693.0,3.24]
["binance-futures","BTCUSDT",1659433366392,0.923,22677.3,22677.2,9.993]
["binance-futures","BTCUSDT",1659433404652,4.232,22679.7,22679.6,0.427]
["binance-futures","BTCUSDT",1659433430266,42.581,22681.1,22681.0,1.58]
["binance-futures","BTCUSDT",1659433490028,6.026,22674.8,22674.7,5.269]
["binance-futures","BTCUSDT",1659433527490,6.776,22670.9,22670.8,7.612]
["binance-futures","BTCUSDT",1659433564227,0.337,22689.3,22689.0,0.519]
["binance-futures","BTCUSDT",1659433609234,2.345,22695.8,22695.7,22.1]
["binance-futures","BTCUSDT",1659433650326,3.127,22691.5,22691.4,6.617]
["binance-futures","BTCUSDT",1659433655902,15.986,22690.7,22690.6,0.041]
["binance-futures","BTCUSDT",1659433695413,13.803,22706.6,22706.5,0.062]
["binance-futures","BTCUSDT",1659433777102,5.3,22717.1,22717.0,5.409]
["binance-futures","BTCUSDT",1659433783233,1.207,22722.8,22722.7,19.93]
["binance-futures","BTCUSDT",1659433819718,1.504,22733.3,22733.2,5.302]
["binance-futures","BTCUSDT",1659433865534,5.39,22727.1,22727.0,9.243]
["binance-futures","BTCUSDT",1659433904198,6.424,22719.6,22719.5,5.491]
["binance-futures","BTCUSDT",1659433970472,25.352,22712.7,22712.6,0.08]
["binance-futures","BTCUSDT",1659433989922,0.164,22708.6,22708.5,24.403]
["binance-futures","BTCUSDT",1659434029466,3.889,22703.0,22702.9,5.298]
["binance-futures","BTCUSDT",1659434070137,16.697,22702.5,22702.4,0.583]
["binance-futures","BTCUSDT",1659434115829,10.296,22700.1,22700.0,0.656]
["binance-futures","BTCUSDT",1659434158858,0.398,22651.8,22651.7,0.487]
["binance-futures","BTCUSDT",1659434215497,1.87,22720.1,22720.0,22.769]
["binance-futures","BTCUSDT",1659434258936,1.817,22723.5,22723.4,17.24]
["binance-futures","BTCUSDT",1659434297108,0.001,22706.6,22706.5,15.074]
["binance-futures","BTCUSDT",1659434348377,21.06,22705.1,22705.0,0.103]
["binance-futures","BTCUSDT",1659434390110,11.482,22701.6,22701.5,0.887]
["binance-futures","BTCUSDT",1659434429962,2.823,22694.0,22693.9,7.723]
["binance-futures","BTCUSDT",1659434487201,0.166,22692.9,22692.8,36.955]
["binance-futures","BTCUSDT",1659434516267,7.054,22688.0,22687.9,4.821]
["binance-futures","BTCUSDT",1659434562381,0.006,22673.0,22672.9,24.129]
["binance-futures","BTCUSDT",1659434601001,1.044,22686.0,22685.9,26.497]
["binance-futures","BTCUSDT",1659434641617,10.098,22683.4,22683.3,1.912]
["binance-futures","BTCUSDT",1659434685377,12.406,22697.9,22697.8,2.398]
["binance-futures","BTCUSDT",1659434725334,0.192,22692.6,22692.5,14.416]
["binance-futures","BTCUSDT",1659434772243,2.147,22713.1,22713.0,13.673]
["binance-futures","BTCUSDT",1659434810588,9.611,22720.7,22720.6,5.301]
["binance-futures","BTCUSDT",1659434843028,4.258,22718.7,22718.6,12.199]
["binance-futures","BTCUSDT",1659434892517,0.794,22726.4,22726.3,13.588]
["binance-futures","BTCUSDT",1659434932665,5.086,22734.1,22734.0,4.235]
["binance-futures","BTCUSDT",1659434977091,3.747,22734.5,22734.4,4.813]
["binance-futures","BTCUSDT",1659435029209,2.683,22747.4,22746.8,0.312]
["binance-futures","BTCUSDT",1659435061154,3.109,22736.4,22736.3,10.856]
["binance-futures","BTCUSDT",1659435106363,7.201,22743.4,22743.3,1.143]
["binance-futures","BTCUSDT",1659435144353,4.645,22770.0,22769.9,5.523]
["binance-futures","BTCUSDT",1659435194621,28.764,22765.4,22765.3,0.044]
["binance-futures","BTCUSDT",1659435229684,6.197,22774.7,22774.6,0.175]
["binance-futures","BTCUSDT",1659435275885,19.527,22792.3,22792.2,1.78]
["binance-futures","BTCUSDT",1659435323205,4.464,22782.6,22782.5,6.917]
["binance-futures","BTCUSDT",1659435372079,11.764,22766.3,22766.2,0.143]
["binance-futures","BTCUSDT",1659435405472,22.866,22779.8,22779.7,0.116]
["binance-futures","BTCUSDT",1659435461101,1.632,22757.3,22757.2,2.675]
["binance-futures","BTCUSDT",1659435499428,13.99,22750.1,22750.0,0.116]
["binance-futures","BTCUSDT",1659435537204,6.273,22762.8,22762.7,3.378]
["binance-futures","BTCUSDT",1659435551538,7.336,22760.7,22760.5,0.132]
["binance-futures","BTCUSDT",1659435628588,0.69,22765.9,22765.8,21.952]
["binance-futures","BTCUSDT",1659435634221,1.153,22765.9,22765.8,4.943]
["binance-futures","BTCUSDT",1659435713707,0.303,22778.9,22778.8,21.542]
["binance-futures","BTCUSDT",1659435718333,5.04,22778.2,22778.1,3.121]
["binance-futures","BTCUSDT",1659435760075,16.49,22773.8,22773.7,2.461]
["binance-futures","BTCUSDT",1659435841944,0.61,22783.1,22783.0,11.236]
["binance-futures","BTCUSDT",1659435882041,7.169,22774.6,22774.5,3.181]
["binance-futures","BTCUSDT",1659435906334,11.13,22785.0,22784.9,5.501]
["binance-futures","BTCUSDT",1659435927443,3.034,22782.4,22782.3,2.936]
["binance-futures","BTCUSDT",1659435977515,3.14,22778.9,22778.8,8.548]
["binance-futures","BTCUSDT",1659436018357,0.043,22777.5,22777.4,12.193]
["binance-futures","BTCUSDT",1659436078913,28.659,22762.6,22762.5,0.657]
["binance-futures","BTCUSDT",1659436108753,3.277,22755.2,22755.1,7.58]
["binance-futures","BTCUSDT",1659436151501,8.752,22751.7,22751.6,4.816]
["binance-futures","BTCUSDT",1659436200956,4.505,22758.8,22758.7,7.932]
["binance-futures","BTCUSDT",1659436241900,10.963,22763.3,22763.2,0.466]
["binance-futures","BTCUSDT",1659436288151,0.001,22781.7,22781.6,34.283]
["binance-futures","BTCUSDT",1659436330955,0.062,22774.7,22774.6,37.863]
["binance-futures","BTCUSDT",1659436372904,5.433,22775.4,22775.3,4.449]
["binance-futures","BTCUSDT",1659436414556,8.734,22770.7,22770.6,2.314]
["binance-futures","BTCUSDT",1659436481918,9.882,22773.9,22773.8,5.411]
["binance-futures","BTCUSDT",1659436503148,11.36,22772.5,22772.4,2.128]
["binance-futures","BTCUSDT",1659436551574,7.864,22777.2,22777.1,3.513]
["binance-futures","BTCUSDT",1659436591838,1.286,22779.6,22779.5,15.696]
["binance-futures","BTCUSDT",1659436651709,1.287,22774.3,22774.2,15.217]
["binance-futures","BTCUSDT",1659436685445,8.304,22778.1,22778.0,0.379]
["binance-futures","BTCUSDT",1659436725992,5.602,22778.8,22778.7,2.86]
["binance-futures","BTCUSDT",1659436768783,34.488,22767.5,22767.4,0.684]
["binance-futures","BTCUSDT",1659436803809,11.372,22765.1,22765.0,0.033]
["binance-futures","BTCUSDT",1659436865305,14.66,22768.1,22768.0,0.001]
["binance-futures","BTCUSDT",1659436916869,1.482,22760.4,22760.3,15.355]
["binance-futures","BTCUSDT",1659436958660,1.768,22782.6,22782.5,28.898]
["binance-futures","BTCUSDT",1659437000540,9.653,22788.7,22788.6,2.095]
["binance-futures","BTCUSDT",1659437024541,2.644,22788.7,22788.6,29.087]
["binance-futures","BTCUSDT",1659437090431,12.893,22797.8,22797.7,1.339]
["binance-futures","BTCUSDT",1659437137377,1.204,22796.9,22796.8,8.033]
["binance-futures","BTCUSDT",1659437177715,2.702,22800.9,22800.8,9.682]
["binance-futures","BTCUSDT",1659437234250,7.049,22824.2,22824.1,2.747]
["binance-futures","BTCUSDT",1659437266279,1.075,22828.1,22828.0,17.327]
["binance-futures","BTCUSDT",1659437306429,7.159,22839.9,22839.8,1.513]
["binance-futures","BTCUSDT",1659437342517,0.003,22839.6,22839.5,20.186]
["binance-futures","BTCUSDT",1659437374700,0.299,22848.3,22848.2,0.003]
["binance-futures","BTCUSDT",1659437422068,6.564,22836.1,22836.0,1.1]
["binance-futures","BTCUSDT",1659437466290,2.824,22843.6,22843.5,9.817]
["binance-futures","BTCUSDT",1659437501517,10.42,22849.6,22849.5,6.136]
["binance-futures","BTCUSDT",1659437524405,5.235,22853.1,22853.0,4.776]
["binance-futures","BTCUSDT",1659437581981,8.946,22831.2,22831.1,0.076]
["binance-futures","BTCUSDT",1659437619626,6.459,22813.0,22812.9,7.566]
["binance-futures","BTCUSDT",1659437667020,8.515,22810.5,22810.4,1.214]
["binance-futures","BTCUSDT",1659437706656,7.576,22815.6,22815.5,0.93]
["binance-futures","BTCUSDT",1659437720659,6.459,22812.5,22812.4,6.82]
["binance-futures","BTCUSDT",1659437796799,4.517,22811.0,22810.9,10.241]
["binance-futures","BTCUSDT",1659437836931,5.628,22835.0,22834.9,5.384]
["binance-futures","BTCUSDT",1659437876258,0.772,22831.0,22830.9,38.636]
["binance-futures","BTCUSDT",1659437910143,6.004,22821.2,22821.1,7.853]
["binance-futures","BTCUSDT",1659437963628,4.1,22833.6,22833.5,6.319]
["binance-futures","BTCUSDT",1659437969365,13.664,22833.5,22833.4,0.638]
["binance-futures","BTCUSDT",1659438004064,0.461,22838.9,22838.5,0.369]
["binance-futures","BTCUSDT",1659438069295,11.182,22842.5,22842.4,2.088]
["binance-futures","BTCUSDT",1659438089236,8.028,22848.6,22848.5,2.818]
["binance-futures","BTCUSDT",1659438123225,21.836,22865.0,22864.9,0.837]
["binance-futures","BTCUSDT",1659438158444,8.927,22878.6,22878.5,1.709]
["binance-futures","BTCUSDT",1659438198736,1.944,22875.6,22875.5,34.318]
["binance-futures","BTCUSDT",1659438240598,7.929,22877.3,22877.2,3.03]
["binance-futures","BTCUSDT",1659438284489,0.105,22877.8,22877.7,25.378]
["binance-futures","BTCUSDT",1659438320777,14.983,22847.2,22847.1,0.227]
["binance-futures","BTCUSDT",1659438358742,4.232,22863.0,22862.9,12.148]
["binance-futures","BTCUSDT",1659438426156,4.865,22863.0,22862.9,11.646]
["binance-futures","BTCUSDT",1659438439028,2.836,22879.5,22879.4,21.153]
["binance-futures","BTCUSDT",1659438482204,33.591,22874.2,22874.1,0.06]
["binance-futures","BTCUSDT",1659438517842,11.372,22872.9,22872.8,8.484]
["binance-futures","BTCUSDT",1659438577913,8.278,22874.2,22874.1,5.492]
["binance-futures","BTCUSDT",1659438599831,16.395,22869.7,22869.6,1.613]
["binance-futures","BTCUSDT",1659438637996,0.271,22861.3,22861.2,10.914]
["binance-futures","BTCUSDT",1659438676534,10.185,22869.3,22869.2,7.686]
["binance-futures","BTCUSDT",1659438718483,13.335,22881.9,22881.8,5.733]
["binance-futures","BTCUSDT",1659438760920,7.124,22876.0,22875.9,12.797]
["binance-futures","BTCUSDT",1659438808071,0.166,22874.7,22874.6,34.469]
["binance-futures","BTCUSDT",1659438845655,10.04,22882.6,22882.5,6.912]
["binance-futures","BTCUSDT",1659438878743,10.816,22879.0,22878.9,4.754]
["binance-futures","BTCUSDT",1659438929100,10.098,22863.9,22863.8,6.014]
["binance-futures","BTCUSDT",1659438969313,2.599,22851.3,22851.2,12.323]
["binance-futures","BTCUSDT",1659439005351,0.974,22854.2,22854.1,15.519]
["binance-futures","BTCUSDT",1659439052463,10.31,22884.5,22884.4,8.397]
["binance-futures","BTCUSDT",1659439073647,19.438,22890.6,22890.5,0.454]
["binance-futures","BTCUSDT",1659439131196,4.461,22923.6,22923.5,5.691]
["binance-futures","BTCUSDT",1659439166348,12.654,22921.1,22921.0,0.066]
["binance-futures","BTCUSDT",1659439201299,10.127,22908.7,22908.6,9.258]
["binance-futures","BTCUSDT",1659439239439,16.089,22906.4,22906.3,1.348]
["binance-futures","BTCUSDT",1659439279476,1.236,22910.0,22909.9,31.639]
["binance-futures","BTCUSDT",1659439324071,1.816,22883.3,22883.2,0.017]
["binance-futures","BTCUSDT",1659439360063,13.61,22896.6,22896.5,0.372]
["binance-futures","BTCUSDT",1659439394226,1.949,22896.9,22896.8,30.304]
["binance-futures","BTCUSDT",1659439445918,19.366,22893.2,22893.1,1.627]
["binance-futures","BTCUSDT",1659439482814,1.031,22910.0,22909.9,15.391]
["binance-futures","BTCUSDT",1659439518038,28.732,22933.5,22933.4,0.568]
["binance-futures","BTCUSDT",1659439568605,4.395,22900.7,22900.6,2.938]
["binance-futures","BTCUSDT",1659439598220,12.384,22908.3,22908.2,3.755]
["binance-futures","BTCUSDT",1659439642886,9.164,22903.5,22903.4,3.061]
["binance-futures","BTCUSDT",1659439680962,1.308,22897.2,22897.1,17.609]
["binance-futures","BTCUSDT",1659439716222,15.129,22876.0,22875.9,0.409]
["binance-futures","BTCUSDT",1659439755286,15.355,22883.5,22883.4,2.932]
["binance-futures","BTCUSDT",1659439800117,6.205,22885.0,22884.9,6.835]
["binance-futures","BTCUSDT",1659439805730,0.521,22883.2,22883.1,14.142]
["binance-futures","BTCUSDT",1659439882462,4.959,22869.6,22869.5,8.69]
["binance-futures","BTCUSDT",1659439913453,21.785,22870.2,22870.1,2.101]
["binance-futures","BTCUSDT",1659439924963,21.827,22870.4,22870.3,5.414]
["binance-futures","BTCUSDT",1659440001917,6.552,22895.5,22895.4,13.018]
["binance-futures","BTCUSDT",1659440038514,13.254,22898.5,22898.4,1.198]
["binance-futures","BTCUSDT",1659440049705,11.223,22910.0,22909.5,0.7]
["binance-futures","BTCUSDT",1659440082137,8.319,22924.0,22923.9,1.115]
["binance-futures","BTCUSDT",1659440132508,0.289,22910.7,22910.6,49.005]
["binance-futures","BTCUSDT",1659440170429,6.089,22921.2,22921.1,8.87]
["binance-futures","BTCUSDT",1659440216308,5.228,22913.7,22913.6,5.207]
["binance-futures","BTCUSDT",1659440258703,0.205,22909.3,22909.2,26.428]
["binance-futures","BTCUSDT",1659440301323,2.988,22906.4,22906.3,22.914]
["binance-futures","BTCUSDT",1659440343526,19.201,22900.1,22900.0,11.396]
["binance-futures","BTCUSDT",1659440389534,1.223,22930.3,22930.2,7.671]
["binance-futures","BTCUSDT",1659440464740,27.575,22946.0,22945.9,1.189]
["binance-futures","BTCUSDT",1659440481273,0.391,22954.4,22954.3,12.071]
["binance-futures","BTCUSDT",1659440519838,40.799,22952.7,22952.6,0.033]
["binance-futures","BTCUSDT",1659440559771,34.466,22918.8,22918.7,0.219]
["binance-futures","BTCUSDT",1659440611362,4.781,22927.0,22926.9,13.39]
["binance-futures","BTCUSDT",1659440643041,15.309,22924.2,22924.1,0.644]
["binance-futures","BTCUSDT",1659440685386,26.659,22904.4,22904.3,0.561]
["binance-futures","BTCUSDT",1659440720303,1.083,22904.6,22904.5,11.163]
["binance-futures","BTCUSDT",1659440762060,18.121,22917.8,22917.7,2.575]
["binance-futures","BTCUSDT",1659440804290,15.233,22918.9,22918.8,0.381]
["binance-futures","BTCUSDT",1659440843205,2.406,22919.0,22918.9,13.545]
["binance-futures","BTCUSDT",1659440879183,0.811,22932.2,22932.1,12.922]
["binance-futures","BTCUSDT",1659440938045,24.759,22891.0,22890.9,3.185]
["binance-futures","BTCUSDT",1659440959651,12.917,22905.0,22904.9,11.42]
["binance-futures","BTCUSDT",1659441004977,11.325,22925.0,22924.9,19.378]
["binance-futures","BTCUSDT",1659441044772,29.01,22921.2,22921.1,0.55]
["binance-futures","BTCUSDT",1659441082883,0.185,22925.0,22924.9,41.741]
["binance-futures","BTCUSDT",1659441133181,7.264,22927.4,22927.3,6.402]
["binance-futures","BTCUSDT",1659441167741,9.712,22927.9,22927.8,8.482]
["binance-futures","BTCUSDT",1659441211023,9.654,22932.7,22932.6,8.023]
["binance-futures","BTCUSDT",1659441249463,6.02,22888.0,22887.9,0.04]
["binance-futures","BTCUSDT",1659441290703,10.24,22882.4,22882.3,9.518]
["binance-futures","BTCUSDT",1659441331196,12.286,22875.2,22875.1,2.855]
["binance-futures","BTCUSDT",1659441369688,28.16,22867.8,22867.7,1.158]
["binance-futures","BTCUSDT",1659441405960,3.595,22869.1,22869.0,15.32]
["binance-futures","BTCUSDT",1659441424315,3.253,22873.1,22873.0,9.737]
["binance-futures","BTCUSDT",1659441485807,0.588,22874.4,22874.3,13.283]
["binance-futures","BTCUSDT",1659441531041,10.118,22863.6,22863.5,9.583]
["binance-futures","BTCUSDT",1659441567487,37.893,22870.7,22870.6,0.515]
["binance-futures","BTCUSDT",1659441578668,8.93,22872.0,22871.9,13.543]
["binance-futures","BTCUSDT",1659441650096,6.232,22880.7,22880.6,8.783]
["binance-futures","BTCUSDT",1659441689986,19.574,22885.1,22885.0,0.374]
["binance-futures","BTCUSDT",1659441730395,0.972,22892.5,22892.4,20.175]
["binance-futures","BTCUSDT",1659441780238,8.417,22893.4,22893.3,8.11]
["binance-futures","BTCUSDT",1659441823121,13.771,22881.2,22881.1,2.396]
["binance-futures","BTCUSDT",1659441866580,13.563,22873.5,22873.2,0.063]
["binance-futures","BTCUSDT",1659441906769,3.079,22894.0,22893.9,14.58]
["binance-futures","BTCUSDT",1659441948981,11.719,22892.8,22892.7,8.216]
["binance-futures","BTCUSDT",1659441969074,10.044,22892.7,22892.6,0.422]
["binance-futures","BTCUSDT",1659442038806,16.233,22888.5,22888.4,0.246]
["binance-futures","BTCUSDT",1659442044230,14.81,22884.2,22884.1,1.195]
["binance-futures","BTCUSDT",1659442081822,23.365,22864.2,22864.1,1.953]
["binance-futures","BTCUSDT",1659442131559,15.002,22850.0,22849.9,4.196]
["binance-futures","BTCUSDT",1659442166225,0.007,22861.6,22860.1,0.012]
["binance-futures","BTCUSDT",1659442205267,1.886,22870.9,22870.8,45.472]
["binance-futures","BTCUSDT",1659442289604,2.64,22879.9,22879.8,4.557]
["binance-futures","BTCUSDT",1659442322177,13.702,22863.1,22863.0,9.306]
["binance-futures","BTCUSDT",1659442335506,0.097,22847.7,22847.6,14.374]
["binance-futures","BTCUSDT",1659442381802,0.623,22859.2,22859.1,15.243]
["binance-futures","BTCUSDT",1659442424852,13.039,22851.5,22851.4,4.998]
["binance-futures","BTCUSDT",1659442465811,3.868,22859.6,22859.5,19.793]
["binance-futures","BTCUSDT",1659442528113,1.139,22851.6,22851.5,13.308]
["binance-futures","BTCUSDT",1659442554802,20.704,22845.2,22845.1,1.315]
["binance-futures","BTCUSDT",1659442595159,7.482,22837.8,22837.7,6.487]
["binance-futures","BTCUSDT",1659442643421,1.33,22847.9,22847.8,9.626]
["binance-futures","BTCUSDT",1659442692601,7.243,22838.9,22838.8,12.909]
["binance-futures","BTCUSDT",1659442730459,9.532,22838.9,22838.8,11.997]
["binance-futures","BTCUSDT",1659442770723,8.394,22840.5,22840.4,6.118]
["binance-futures","BTCUSDT",1659442806564,22.214,22824.9,22824.8,2.488]
["binance-futures","BTCUSDT",1659442874787,5.852,22816.4,22816.3,17.947]
["binance-futures","BTCUSDT",1659442889074,13.699,22816.2,22816.1,4.03]
["binance-futures","BTCUSDT",1659442935955,12.57,22806.4,22806.3,0.146]
["binance-futures","BTCUSDT",1659442975778,5.262,22803.0,22802.9,6.542]
["binance-futures","BTCUSDT",1659443035791,0.427,22833.0,22832.9,14.089]
["binance-futures","BTCUSDT",1659443058191,5.278,22831.7,22831.6,9.047]
["binance-futures","BTCUSDT",1659443096761,1.813,22847.2,22847.1,14.526]
["binance-futures","BTCUSDT",1659443134347,0.407,22862.9,22862.3,0.043]
["binance-futures","BTCUSDT",1659443180021,2.069,22867.1,22867.0,18.234]
["binance-futures","BTCUSDT",1659443230348,36.719,22874.3,22874.2,0.031]
["binance-futures","BTCUSDT",1659443266099,0.269,22874.5,22874.4,22.457]
["binance-futures","BTCUSDT",1659443305525,5.022,22856.4,22856.3,5.412]
["binance-futures","BTCUSDT",1659443347279,10.994,22844.8,22844.7,0.289]
["binance-futures","BTCUSDT",1659443376931,2.522,22858.5,22858.4,20.12]
["binance-futures","BTCUSDT",1659443437077,16.856,22852.3,22852.2,3.038]
["binance-futures","BTCUSDT",1659443484583,21.4,22863.6,22863.5,0.028]
["binance-futures","BTCUSDT",1659443526675,27.991,22862.0,22861.9,0.22]
["binance-futures","BTCUSDT",1659443547355,2.281,22854.0,22853.9,21.953]
["binance-futures","BTCUSDT",1659443622890,13.197,22793.4,22793.3,0.213]
["binance-futures","BTCUSDT",1659443669598,1.476,22769.7,22769.6,14.027]
["binance-futures","BTCUSDT",1659443706779,11.021,22767.3,22767.2,5.597]
["binance-futures","BTCUSDT",1659443745703,0.084,22785.4,22785.3,14.567]
["binance-futures","BTCUSDT",1659443790280,2.241,22789.0,22788.9,13.31]
["binance-futures","BTCUSDT",1659443834450,6.323,22786.1,22786.0,9.393]
["binance-futures","BTCUSDT",1659443874455,4.23,22778.4,22778.3,33.913]
["binance-futures","BTCUSDT",1659443911365,8.836,22772.6,22772.5,8.043]
["binance-futures","BTCUSDT",1659443939301,7.224,22769.5,22769.4,3.251]
["binance-futures","BTCUSDT",1659443998912,7.871,22777.1,22777.0,11.622]
["binance-futures","BTCUSDT",1659444036195,44.754,22760.2,22760.1,1.477]
["binance-futures","BTCUSDT",1659444086724,5.829,22763.0,22762.9,9.191]
["binance-futures","BTCUSDT",1659444105280,6.748,22772.0,22771.9,7.943]
["binance-futures","BTCUSDT",1659444130400,4.847,22770.0,22769.9,19.961]
["binance-futures","BTCUSDT",1659444209291,7.378,22759.3,22759.2,10.484]
["binance-futures","BTCUSDT",1659444247668,0.855,22782.9,22782.8,20.061]
["binance-futures","BTCUSDT",1659444284418,5.869,22784.5,22784.4,8.883]
["binance-futures","BTCUSDT",1659444289528,0.911,22782.5,22782.4,14.952]
["binance-futures","BTCUSDT",1659444338027,0.181,22757.0,22756.9,7.609]
["binance-futures","BTCUSDT",1659444376286,0.439,22773.3,22773.2,19.334]
["binance-futures","BTCUSDT",1659444449227,32.892,22760.1,22760.0,0.596]
["binance-futures","BTCUSDT",1659444462918,20.222,22755.7,22755.6,0.963]
["binance-futures","BTCUSDT",1659444500256,8.332,22751.3,22751.2,8.113]
["binance-futures","BTCUSDT",1659444541640,1.315,22740.8,22740.7,17.001]
["binance-futures","BTCUSDT",1659444588727,3.689,22713.9,22713.8,15.163]
["binance-futures","BTCUSDT",1659444648695,9.184,22727.0,22726.9,10.635]
["binance-futures","BTCUSDT",1659444675631,0.037,22709.7,22709.6,39.36]
["binance-futures","BTCUSDT",1659444713245,2.111,22719.9,22719.8,9.288]
["binance-futures","BTCUSDT",1659444749644,2.904,22704.5,22702.7,0.188]
["binance-futures","BTCUSDT",1659444786266,5.371,22709.3,22709.2,2.85]
["binance-futures","BTCUSDT",1659444831436,1.146,22688.2,22688.1,9.87]
["binance-futures","BTCUSDT",1659444870204,2.045,22691.2,22691.1,7.184]
["binance-futures","BTCUSDT",1659444916930,1.302,22670.2,22670.1,21.664]
["binance-futures","BTCUSDT",1659444942882,21.411,22666.7,22666.6,0.609]
["binance-futures","BTCUSDT",1659445001191,3.443,22694.3,22694.2,5.962]
["binance-futures","BTCUSDT",1659445037893,6.103,22702.0,22701.9,9.437]
["binance-futures","BTCUSDT",1659445078137,32.649,22716.7,22716.6,0.627]
["binance-futures","BTCUSDT",1659445125482,19.439,22716.2,22716.1,1.168]
["binance-futures","BTCUSDT",1659445160539,38.195,22729.1,22729.0,0.091]
["binance-futures","BTCUSDT",1659445205762,6.978,22721.8,22721.7,9.444]
["binance-futures","BTCUSDT",1659445243079,1.631,22730.0,22729.9,22.763]
["binance-futures","BTCUSDT",1659445279426,0.325,22739.5,22739.4,8.904]
["binance-futures","BTCUSDT",1659445314787,18.849,22736.9,22736.8,0.166]
["binance-futures","BTCUSDT",1659445361708,0.164,22743.0,22742.9,29.148]
["binance-futures","BTCUSDT",1659445398906,15.736,22740.8,22740.7,3.148]
["binance-futures","BTCUSDT",1659445445068,4.066,22736.3,22736.2,11.037]
["binance-futures","BTCUSDT",1659445472636,6.793,22741.0,22740.9,11.874]
["binance-futures","BTCUSDT",1659445529006,0.082,22770.6,22770.5,42.156]
["binance-futures","BTCUSDT",1659445565439,7.522,22783.3,22783.2,2.374]
["binance-futures","BTCUSDT",1659445602424,11.606,22780.1,22780.0,12.198]
["binance-futures","BTCUSDT",1659445650284,7.251,22775.7,22775.6,1.067]
["binance-futures","BTCUSDT",1659445688129,0.129,22770.9,22770.8,17.726]
["binance-futures","BTCUSDT",1659445736146,5.4,22757.1,22757.0,23.379]
["binance-futures","BTCUSDT",1659445775574,38.195,22786.1,22786.0,6.423]
["binance-futures","BTCUSDT",1659445811145,0.299,22789.4,22789.3,44.71]
["binance-futures","BTCUSDT",1659445858024,10.171,22822.7,22822.6,2.167]
["binance-futures","BTCUSDT",1659445896480,4.007,22839.8,22839.7,10.456]
["binance-futures","BTCUSDT",1659445933371,19.4,22843.9,22843.8,1.764]
["binance-futures","BTCUSDT",1659445977330,8.164,22848.5,22848.4,1.146]
["binance-futures","BTCUSDT",1659446002622,0.352,22827.2,22827.1,0.245]
["binance-futures","BTCUSDT",1659446056220,0.606,22817.8,22817.7,19.671]
["binance-futures","BTCUSDT",1659446094671,5.529,22824.2,22824.1,9.541]
["binance-futures","BTCUSDT",1659446133704,19.378,22816.4,22816.3,2.364]
["binance-futures","BTCUSDT",1659446180040,8.807,22810.2,22810.1,7.567]
["binance-futures","BTCUSDT",1659446220680,11.488,22777.7,22777.6,8.237]
["binance-futures","BTCUSDT",1659446259313,2.611,22781.8,22781.7,15.783]
["binance-futures","BTCUSDT",1659446264402,0.586,22792.0,22791.9,17.116]
["binance-futures","BTCUSDT",1659446343411,3.862,22790.1,22790.0,9.166]
["binance-futures","BTCUSDT",1659446349589,10.79,22794.7,22794.6,10.094]
["binance-futures","BTCUSDT",1659446389649,37.54,22804.5,22804.4,0.059]
["binance-futures","BTCUSDT",1659446472176,3.269,22789.0,22788.9,34.468]
["binance-futures","BTCUSDT",1659446489527,0.61,22769.4,22768.9,0.025]
["binance-futures","BTCUSDT",1659446517971,11.318,22758.9,22758.8,0.065]
["binance-futures","BTCUSDT",1659446561161,0.995,22768.7,22768.1,0.076]
["binance-futures","BTCUSDT",1659446598480,14.319,22790.1,22790.0,0.203]
["binance-futures","BTCUSDT",1659446640230,12.714,22787.6,22787.5,0.596]
["binance-futures","BTCUSDT",1659446690353,22.996,22785.0,22784.9,0.37]
["binance-futures","BTCUSDT",1659446732480,9.052,22785.2,22785.1,11.767]
["binance-futures","BTCUSDT",1659446772311,14.995,22794.1,22794.0,0.056]
["binance-futures","BTCUSDT",1659446818943,0.928,22813.0,22812.9,6.33]
["binance-futures","BTCUSDT",1659446856407,15.158,22802.5,22802.4,3.182]
["binance-futures","BTCUSDT",1659446905884,8.052,22790.5,22790.4,4.689]
["binance-futures","BTCUSDT",1659446946987,7.009,22763.3,22763.2,8.204]
["binance-futures","BTCUSDT",1659446985739,0.403,22771.7,22771.6,27.831]
["binance-futures","BTCUSDT",1659447056343,0.084,22735.8,22733.4,0.294]
["binance-futures","BTCUSDT",1659447092293,0.257,22819.7,22819.6,7.417]
["binance-futures","BTCUSDT",1659447152487,1.376,22797.4,22797.3,0.332]
["binance-futures","BTCUSDT",1659447201944,0.895,22825.1,22824.6,1.0]
["binance-futures","BTCUSDT",1659447264124,9.381,22800.0,22799.9,4.132]
["binance-futures","BTCUSDT",1659447308800,0.306,22817.8,22817.6,0.006]
["binance-futures","BTCUSDT",1659447358902,24.671,22763.0,22762.9,2.728]
["binance-futures","BTCUSDT",1659447408957,10.585,22773.2,22773.1,0.699]
["binance-futures","BTCUSDT",1659447468507,0.209,22813.1,22813.0,12.347]
["binance-futures","BTCUSDT",1659447513952,6.631,22780.2,22780.1,6.125]
["binance-futures","BTCUSDT",1659447576057,0.122,22810.1,22810.0,7.355]
["binance-futures","BTCUSDT",1659447625407,2.92,22811.7,22811.6,0.144]
["binance-futures","BTCUSDT",1659447669360,21.443,22827.1,22827.0,0.636]
["binance-futures","BTCUSDT",1659447728100,0.501,22847.2,22847.1,26.919]
["binance-futures","BTCUSDT",1659447763800,1.031,22832.3,22832.2,4.678]
["binance-futures","BTCUSDT",1659447805691,11.452,22822.9,22822.8,7.231]
["binance-futures","BTCUSDT",1659447860923,0.045,22762.8,22762.7,7.636]
["binance-futures","BTCUSDT",1659447914948,10.261,22791.9,22791.8,0.75]
["binance-futures","BTCUSDT",1659447961593,4.65,22826.9,22826.8,0.626]
["binance-futures","BTCUSDT",1659448004202,5.495,22838.4,22838.3,10.386]
["binance-futures","BTCUSDT",1659448046179,9.346,22832.1,22832.0,6.041]
["binance-futures","BTCUSDT",1659448076493,0.002,22834.7,22834.5,0.57]
["binance-futures","BTCUSDT",1659448136290,22.381,22809.1,22809.0,0.187]
["binance-futures","BTCUSDT",1659448194131,30.874,22785.6,22785.5,0.549]
["binance-futures","BTCUSDT",1659448237126,6.088,22770.1,22770.0,5.541]
["binance-futures","BTCUSDT",1659448255489,3.982,22774.5,22774.4,0.461]
["binance-futures","BTCUSDT",1659448335444,4.814,22765.6,22765.5,3.143]
["binance-futures","BTCUSDT",1659448374681,1.718,22764.2,22764.1,6.616]
["binance-futures","BTCUSDT",1659448416527,0.06,22744.2,22744.1,29.918]
["binance-futures","BTCUSDT",1659448468510,3.9,22730.6,22730.5,7.172]
["binance-futures","BTCUSDT",1659448474054,12.494,22737.6,22737.5,0.066]
["binance-futures","BTCUSDT",1659448515468,4.7,22703.7,22703.6,0.799]
["binance-futures","BTCUSDT",1659448605271,5.861,22712.8,22712.7,11.571]
["binance-futures","BTCUSDT",1659448643408,4.242,22736.8,22736.7,9.462]
["binance-futures","BTCUSDT",1659448666513,12.754,22740.7,22740.6,2.453]
["binance-futures","BTCUSDT",1659448737768,0.05,22809.1,22809.0,2.224]
["binance-futures","BTCUSDT",1659448776557,0.006,22776.8,22776.7,4.356]
["binance-futures","BTCUSDT",1659448783045,0.002,22791.2,22790.9,0.079]
["binance-futures","BTCUSDT",1659448846342,3.399,22769.8,22769.7,0.025]
["binance-futures","BTCUSDT",1659448876062,9.009,22785.1,22785.0,0.302]
["binance-futures","BTCUSDT",1659448918886,1.086,22784.8,22784.7,21.492]
["binance-futures","BTCUSDT",1659448965536,0.151,22754.0,22753.9,24.446]
["binance-futures","BTCUSDT",1659449045468,2.54,22755.1,22755.0,11.355]
["binance-futures","BTCUSDT",1659449054975,9.318,22762.8,22762.7,4.799]
["binance-futures","BTCUSDT",1659449101361,0.626,22735.7,22735.6,27.453]
["binance-futures","BTCUSDT",1659449144158,9.552,22747.5,22747.4,7.946]
["binance-futures","BTCUSDT",1659449181440,0.764,22749.0,22748.9,24.693]
["binance-futures","BTCUSDT",1659449248051,15.013,22755.2,22755.1,1.003]
["binance-futures","BTCUSDT",1659449269096,2.56,22738.4,22738.3,3.949]
["binance-futures","BTCUSDT",1659449311230,28.922,22720.1,22720.0,10.993]
["binance-futures","BTCUSDT",1659449357814,29.466,22730.2,22730.1,0.881]
["binance-futures","BTCUSDT",1659449413613,3.283,22695.9,22695.8,0.251]
["binance-futures","BTCUSDT",1659449450967,0.5,22688.8,22688.0,0.843]
["binance-futures","BTCUSDT",1659449500486,0.005,22748.2,22748.0,0.006]
["binance-futures","BTCUSDT",1659449544397,6.745,22740.9,22740.8,0.475]
["binance-futures","BTCUSDT",1659449585104,0.3,22758.0,22757.7,0.608]
["binance-futures","BTCUSDT",1659449637533,11.975,22732.2,22732.1,0.006]
["binance-futures","BTCUSDT",1659449686841,4.355,22758.4,22758.3,10.904]
["binance-futures","BTCUSDT",1659449728168,12.671,22796.0,22795.9,0.091]
["binance-futures","BTCUSDT",1659449760642,5.729,22805.1,22805.0,12.003]
["binance-futures","BTCUSDT",1659449821180,11.301,22787.7,22787.6,4.514]
["binance-futures","BTCUSDT",1659449860565,0.084,22795.7,22795.6,0.416]
["binance-futures","BTCUSDT",1659449902352,0.002,22785.0,22784.9,24.976]
["binance-futures","BTCUSDT",1659449946848,25.803,22782.8,22782.7,0.164]
["binance-futures","BTCUSDT",1659450001143,7.793,22795.3,22795.2,12.827]
["binance-futures","BTCUSDT",1659450032586,15.441,22807.8,22807.7,0.064]
["binance-futures","BTCUSDT",1659450069691,0.267,22805.8,22805.7,33.107]
["binance-futures","BTCUSDT",1659450108499,0.893,22785.8,22785.7,9.325]
["binance-futures","BTCUSDT",1659450140746,0.347,22788.2,22788.1,30.894]
["binance-futures","BTCUSDT",1659450190203,18.313,22783.7,22783.6,0.403]
["binance-futures","BTCUSDT",1659450227501,1.102,22761.1,22761.0,6.015]
["binance-futures","BTCUSDT",1659450276390,1.309,22750.4,22750.3,11.524]
["binance-futures","BTCUSDT",1659450301648,7.227,22751.0,22750.9,8.214]
["binance-futures","BTCUSDT",1659450357860,33.294,22782.1,22782.0,0.177]
["binance-futures","BTCUSDT",1659450396969,5.574,22790.1,22790.0,10.045]
["binance-futures","BTCUSDT",1659450434249,0.115,22795.6,22795.5,11.557]
["binance-futures","BTCUSDT",1659450477556,5.134,22801.3,22801.2,9.087]
["binance-futures","BTCUSDT",1659450525344,2.501,22882.8,22882.7,7.3]
["binance-futures","BTCUSDT",1659450583721,1.401,23004.8,23004.7,0.038]
["binance-futures","BTCUSDT",1659450635832,0.193,22984.7,22982.7,0.243]
["binance-futures","BTCUSDT",1659450687449,0.125,22864.5,22862.9,0.632]
["binance-futures","BTCUSDT",1659450731250,2.83,22869.4,22869.3,2.081]
["binance-futures","BTCUSDT",1659450797524,2.268,22798.9,22797.0,7.714]
["binance-futures","BTCUSDT",1659450848092,0.645,22788.8,22788.4,0.54]
["binance-futures","BTCUSDT",1659450854952,10.802,22782.7,22781.4,0.002]
["binance-futures","BTCUSDT",1659450939564,1.339,22732.6,22732.5,0.204]
["binance-futures","BTCUSDT",1659450963262,0.423,22732.6,22732.1,0.12]
["binance-futures","BTCUSDT",1659451012419,8.644,22801.7,22801.6,3.044]
["binance-futures","BTCUSDT",1659451111787,1.241,22809.8,22809.0,0.461]
["binance-futures","BTCUSDT",1659451115264,0.005,22821.6,22821.2,0.001]
["binance-futures","BTCUSDT",1659451167224,0.006,22913.1,22912.0,4.208]
["binance-futures","BTCUSDT",1659451217428,5.492,22874.5,22874.4,0.792]
["binance-futures","BTCUSDT",1659451275349,0.614,22836.6,22836.5,3.774]
["binance-futures","BTCUSDT",1659451320167,1.242,22844.1,22844.0,4.281]
["binance-futures","BTCUSDT",1659451383123,8.4,22912.4,22910.9,0.12]
["binance-futures","BTCUSDT",1659451433828,3.191,22917.2,22917.1,0.431]
["binance-futures","BTCUSDT",1659451483358,0.079,22947.1,22946.3,0.02]
["binance-futures","BTCUSDT",1659451543414,12.892,22932.0,22931.9,0.172]
["binance-futures","BTCUSDT",1659451622968,20.596,22932.0,22931.9,0.104]
["binance-futures","BTCUSDT",1659451648656,1.027,22935.0,22932.3,0.001]
["binance-futures","BTCUSDT",1659451698691,6.337,22979.1,22979.0,0.115]
["binance-futures","BTCUSDT",1659451748641,0.652,22984.0,22983.9,7.792]
["binance-futures","BTCUSDT",1659451806061,5.612,23076.4,23076.3,2.885]
["binance-futures","BTCUSDT",1659451859969,0.876,23095.1,23095.0,0.618]
["binance-futures","BTCUSDT",1659451911046,2.5,23010.1,23010.0,6.411]
["binance-futures","BTCUSDT",1659451970745,0.26,23071.3,23071.2,9.88]
["binance-futures","BTCUSDT",1659452013927,6.365,23081.0,23080.9,7.247]
["binance-futures","BTCUSDT",1659452077831,1.381,23059.1,23059.0,1.64]
["binance-futures","BTCUSDT",1659452127623,7.57,23015.4,23015.3,3.514]
["binance-futures","BTCUSDT",1659452177245,2.921,22982.2,22982.1,2.204]
["binance-futures","BTCUSDT",1659452247400,12.89,23029.8,23029.7,0.042]
["binance-futures","BTCUSDT",1659452284545,0.001,23004.1,23004.0,0.081]
["binance-futures","BTCUSDT",1659452342044,0.109,23007.5,23007.4,5.649]
["binance-futures","BTCUSDT",1659452385350,0.221,23008.0,23007.9,8.834]
["binance-futures","BTCUSDT",1659452434139,4.26,23047.0,23046.9,2.621]
["binance-futures","BTCUSDT",1659452489760,2.72,23013.7,23013.6,0.448]
["binance-futures","BTCUSDT",1659452542352,0.17,22998.5,22998.4,9.817]
["binance-futures","BTCUSDT",1659452586699,4.292,23023.4,23023.3,1.834]
["binance-futures","BTCUSDT",1659452646240,1.245,23036.1,23036.0,8.952]
["binance-futures","BTCUSDT",1659452687295,6.989,23072.1,23072.0,0.001]
["binance-futures","BTCUSDT",1659452752506,4.196,23068.3,23068.2,4.332]
["binance-futures","BTCUSDT",1659452801825,9.333,23016.1,23016.0,0.598]
["binance-futures","BTCUSDT",1659452850408,0.001,23022.3,23022.2,7.648]
["binance-futures","BTCUSDT",1659452911710,0.19,22945.9,22945.8,15.734]
["binance-futures","BTCUSDT",1659452947373,6.407,22973.3,22973.2,1.104]
["binance-futures","BTCUSDT",1659452989210,1.4,22980.1,22980.0,9.659]
["binance-futures","BTCUSDT",1659453036635,0.032,22977.3,22977.2,11.338]
["binance-futures","BTCUSDT",1659453092426,22.18,22938.1,22938.0,0.688]
["binance-futures","BTCUSDT",1659453133762,13.38,22949.9,22949.8,2.126]
["binance-futures","BTCUSDT",1659453178525,7.839,22926.4,22926.3,0.178]
["binance-futures","BTCUSDT",1659453225006,1.319,22894.8,22894.7,9.315]
["binance-futures","BTCUSDT",1659453280571,0.481,22893.1,22892.7,0.771]
["binance-futures","BTCUSDT",1659453318281,4.497,22884.9,22884.8,0.898]
["binance-futures","BTCUSDT",1659453332066,0.055,22911.3,22910.9,0.096]
["binance-futures","BTCUSDT",1659453434187,1.773,22850.8,22850.7,0.745]
["binance-futures","BTCUSDT",1659453477910,11.681,22860.1,22860.0,1.77]
["binance-futures","BTCUSDT",1659453488685,3.07,22858.5,22858.4,28.477]
["binance-futures","BTCUSDT",1659453572485,0.53,22904.0,22903.9,5.697]
["binance-futures","BTCUSDT",1659453616705,8.14,22875.1,22875.0,0.923]
["binance-futures","BTCUSDT",1659453622069,5.607,22870.0,22869.9,2.264]
["binance-futures","BTCUSDT",1659453670790,7.621,22863.0,22862.9,3.288]
["binance-futures","BTCUSDT",1659453719096,0.194,22836.3,22836.2,15.042]
["binance-futures","BTCUSDT",1659453760726,0.577,22811.7,22811.6,9.197]
["binance-futures","BTCUSDT",1659453801515,17.442,22810.1,22810.0,1.948]
["binance-futures","BTCUSDT",1659453864606,25.522,22829.2,22829.1,2.26]
["binance-futures","BTCUSDT",1659453884637,1.729,22821.2,22821.1,14.193]
["binance-futures","BTCUSDT",1659453926740,2.236,22840.8,22840.7,9.528]
["binance-futures","BTCUSDT",1659453964438,10.518,22849.2,22849.1,1.413]
["binance-futures","BTCUSDT",1659454001722,0.132,22867.9,22867.8,17.215]
["binance-futures","BTCUSDT",1659454054982,18.342,22860.5,22860.4,0.103]
["binance-futures","BTCUSDT",1659454087527,5.788,22847.4,22847.3,2.454]
["binance-futures","BTCUSDT",1659454124380,0.001,22857.9,22856.9,0.022]
["binance-futures","BTCUSDT",1659454168095,12.58,22858.1,22858.0,2.787]
["binance-futures","BTCUSDT",1659454208877,0.077,22867.7,22867.6,11.835]
["binance-futures","BTCUSDT",1659454251708,8.252,22833.2,22833.1,1.884]
["binance-futures","BTCUSDT",1659454295795,5.618,22825.7,22825.6,2.047]
["binance-futures","BTCUSDT",1659454334610,4.772,22835.8,22835.7,2.161]
["binance-futures","BTCUSDT",1659454394810,0.759,22849.9,22849.8,13.849]
["binance-futures","BTCUSDT",1659454416148,0.388,22862.5,22862.4,10.982]
["binance-futures","BTCUSDT",1659454453222,2.592,22854.7,22854.6,7.506]
["binance-futures","BTCUSDT",1659454498393,1.544,22877.5,22877.4,5.509]
["binance-futures","BTCUSDT",1659454556842,2.31,22915.2,22915.1,10.437]
["binance-futures","BTCUSDT",1659454591076,10.939,22905.1,22905.0,0.086]
["binance-futures","BTCUSDT",1659454630203,0.981,22908.9,22908.5,0.05]
["binance-futures","BTCUSDT",1659454671036,0.572,22926.4,22926.3,10.379]
["binance-futures","BTCUSDT",1659454719192,8.067,22937.1,22937.0,0.467]
["binance-futures","BTCUSDT",1659454763935,9.847,22922.3,22922.2,3.509]
["binance-futures","BTCUSDT",1659454803685,0.006,22947.2,22946.8,0.174]
["binance-futures","BTCUSDT",1659454844510,0.362,22944.8,22944.7,19.77]
["binance-futures","BTCUSDT",1659454883001,2.858,22940.1,22940.0,7.78]
["binance-futures","BTCUSDT",1659454903056,4.784,22948.8,22948.7,5.722]
["binance-futures","BTCUSDT",1659454963852,7.163,22949.1,22949.0,2.405]
["binance-futures","BTCUSDT",1659455001007,8.113,22954.3,22954.2,5.114]
["binance-futures","BTCUSDT",1659455043209,19.717,22964.8,22964.7,0.059]
["binance-futures","BTCUSDT",1659455054922,7.268,22955.4,22955.3,0.103]
["binance-futures","BTCUSDT",1659455123763,0.095,22955.0,22954.9,11.832]
["binance-futures","BTCUSDT",1659455160445,5.374,22987.0,22986.9,0.609]
["binance-futures","BTCUSDT",1659455208871,8.522,22994.7,22994.6,6.396]
["binance-futures","BTCUSDT",1659455243673,4.581,22958.0,22957.9,1.897]
["binance-futures","BTCUSDT",1659455294714,0.006,22940.6,22940.2,6.631]
["binance-futures","BTCUSDT",1659455335052,10.496,22942.1,22942.0,2.079]
["binance-futures","BTCUSDT",1659455380884,0.019,22958.4,22958.1,0.28]
["binance-futures","BTCUSDT",1659455419233,0.037,22969.4,22969.3,24.982]
["binance-futures","BTCUSDT",1659455438128,12.668,22971.9,22971.8,0.001]
["binance-futures","BTCUSDT",1659455502546,4.114,22952.6,22952.5,0.018]
["binance-futures","BTCUSDT",1659455540922,0.017,22963.5,22963.4,34.839]
["binance-futures","BTCUSDT",1659455586437,2.105,22969.9,22969.8,11.431]
["binance-futures","BTCUSDT",1659455598216,8.404,22969.1,22969.0,6.312]
["binance-futures","BTCUSDT",1659455631980,0.212,22982.2,22982.1,0.002]
["binance-futures","BTCUSDT",1659455670782,9.67,22980.4,22980.3,1.597]
["binance-futures","BTCUSDT",1659455749653,6.142,22976.9,22976.8,4.881]
["binance-futures","BTCUSDT",1659455784502,1.013,22974.8,22974.7,7.894]
["binance-futures","BTCUSDT",1659455797047,16.062,22975.3,22975.2,0.072]
["binance-futures","BTCUSDT",1659455835352,12.081,22984.4,22984.3,0.199]
["binance-futures","BTCUSDT",1659455882159,0.474,22983.6,22983.5,0.219]
["binance-futures","BTCUSDT",1659455943292,0.252,22959.7,22959.6,16.479]
["binance-futures","BTCUSDT",1659455963517,3.759,22960.6,22960.5,3.588]
["binance-futures","BTCUSDT",1659456003812,0.069,22964.4,22964.3,0.41]
["binance-futures","BTCUSDT",1659456042108,0.352,22972.5,22972.4,17.406]
["binance-futures","BTCUSDT",1659456096151,0.53,22979.3,22979.2,9.893]
["binance-futures","BTCUSDT",1659456155305,0.27,22975.2,22973.1,0.083]
["binance-futures","BTCUSDT",1659456198381,0.061,23017.7,23017.6,30.892]
["binance-futures","BTCUSDT",1659456245494,7.721,23004.0,23002.4,4.501]
["binance-futures","BTCUSDT",1659456293312,0.691,23000.6,23000.5,17.681]
["binance-futures","BTCUSDT",1659456370930,21.723,23015.9,23015.8,0.049]
["binance-futures","BTCUSDT",1659456386067,0.934,23035.0,23034.9,4.522]
["binance-futures","BTCUSDT",1659456434097,0.083,23022.3,23022.2,1.389]
["binance-futures","BTCUSDT",1659456487732,3.257,23042.3,23042.2,1.445]
["binance-futures","BTCUSDT",1659456557801,1.215,23030.9,23030.8,0.001]
["binance-futures","BTCUSDT",1659456579460,15.674,23015.8,23015.7,1.567]
["binance-futures","BTCUSDT",1659456617529,2.722,23013.2,23013.1,4.948]
["binance-futures","BTCUSDT",1659456654654,1.279,23024.7,23024.6,18.987]
["binance-futures","BTCUSDT",1659456694458,17.958,23023.0,23022.9,1.941]
["binance-futures","BTCUSDT",1659456736533,2.062,23032.9,23032.8,6.808]
["binance-futures","BTCUSDT",1659456773871,19.087,23039.2,23039.1,0.25]
["binance-futures","BTCUSDT",1659456818162,0.001,23064.8,23064.7,0.39]
["binance-futures","BTCUSDT",1659456857990,1.567,23091.6,23091.2,0.054]
["binance-futures","BTCUSDT",1659456892644,0.006,23082.0,23081.9,32.776]
["binance-futures","BTCUSDT",1659456951979,0.205,23073.0,23072.9,0.943]
["binance-futures","BTCUSDT",1659457000604,0.394,23065.5,23065.2,0.065]
["binance-futures","BTCUSDT",1659457049751,227.435,23100.0,23099.9,9.171]
["binance-futures","BTCUSDT",1659457071702,9.344,23091.6,23091.5,3.243]
["binance-futures","BTCUSDT",1659457136891,2.837,23090.3,23090.2,3.674]
["binance-futures","BTCUSDT",1659457177097,0.779,23080.0,23079.9,21.947]
["binance-futures","BTCUSDT",1659457215885,8.643,23087.0,23086.9,3.773]
["binance-futures","BTCUSDT",1659457261110,3.527,23124.0,23123.9,2.147]
["binance-futures","BTCUSDT",1659457318700,7.122,23186.8,23186.7,0.126]
["binance-futures","BTCUSDT",1659457366177,9.206,23153.2,23153.1,5.786]
["binance-futures","BTCUSDT",1659457418800,0.36,23158.2,23158.1,0.308]
["binance-futures","BTCUSDT",1659457452463,7.708,23161.4,23161.3,5.883]
["binance-futures","BTCUSDT",1659457506903,0.137,23178.3,23178.2,0.989]
["binance-futures","BTCUSDT",1659457549172,0.446,23194.4,23194.3,4.67]
["binance-futures","BTCUSDT",1659457587848,0.154,23188.0,23187.9,12.229]
["binance-futures","BTCUSDT",1659457646326,0.279,23262.4,23260.3,13.594]
["binance-futures","BTCUSDT",1659457671911,0.001,23267.5,23267.1,12.491]
["binance-futures","BTCUSDT",1659457754368,0.157,23268.9,23268.8,0.018]
["binance-futures","BTCUSDT",1659457804199,2.938,23358.7,23355.0,6.096]
["binance-futures","BTCUSDT",1659457855313,0.654,23330.0,23329.9,0.011]
["binance-futures","BTCUSDT",1659457907330,0.444,23274.5,23274.4,5.02]
["binance-futures","BTCUSDT",1659457962800,0.16,23332.5,23332.2,1.079]
["binance-futures","BTCUSDT",1659458002445,2.143,23326.4,23326.3,13.42]
["binance-futures","BTCUSDT",1659458009660,5.187,23307.7,23307.6,3.279]
["binance-futures","BTCUSDT",1659458081690,9.821,23290.1,23290.0,391.158]
["binance-futures","BTCUSDT",1659458096215,5.804,23292.9,23292.8,3.008]
["binance-futures","BTCUSDT",1659458136773,2.04,23290.9,23290.8,16.397]
["binance-futures","BTCUSDT",1659458176311,12.875,23300.9,23300.8,0.107]
["binance-futures","BTCUSDT",1659458224480,12.389,23294.5,23294.4,4.387]
["binance-futures","BTCUSDT",1659458255152,10.928,23310.9,23310.8,0.364]
["binance-futures","BTCUSDT",1659458292516,32.561,23290.1,23290.0,204.483]
["binance-futures","BTCUSDT",1659458335673,2.087,23303.1,23303.0,9.473]
["binance-futures","BTCUSDT",1659458372126,6.224,23332.7,23332.6,3.162]
["binance-futures","BTCUSDT",1659458416870,0.091,23360.2,23360.1,25.931]
["binance-futures","BTCUSDT",1659458466476,2.673,23350.9,23350.8,6.41]
["binance-futures","BTCUSDT",1659458515466,10.35,23370.3,23370.2,0.957]
["binance-futures","BTCUSDT",1659458573501,3.14,23362.8,23362.7,0.747]
["binance-futures","BTCUSDT",1659458607612,1.121,23332.5,23332.4,2.376]
["binance-futures","BTCUSDT",1659458661356,0.699,23342.6,23342.4,0.365]
["binance-futures","BTCUSDT",1659458696527,18.344,23356.8,23356.7,0.783]
["binance-futures","BTCUSDT",1659458733986,5.498,23332.3,23332.2,8.088]
["binance-futures","BTCUSDT",1659458780991,20.708,23314.8,23314.7,5.153]
["binance-futures","BTCUSDT",1659458814249,33.016,23305.5,23305.4,0.503]
["binance-futures","BTCUSDT",1659458853422,1.737,23325.3,23325.2,16.2]
["binance-futures","BTCUSDT",1659458896682,16.966,23322.1,23321.7,0.006]
["binance-futures","BTCUSDT",1659458937746,9.218,23319.2,23319.1,4.565]
["binance-futures","BTCUSDT",1659458979534,7.517,23341.3,23341.2,3.182]
["binance-futures","BTCUSDT",1659459017762,0.002,23337.2,23337.1,27.166]
["binance-futures","BTCUSDT",1659459053718,20.693,23330.3,23330.2,2.457]
["binance-futures","BTCUSDT",1659459100816,4.418,23314.4,23314.3,0.943]
["binance-futures","BTCUSDT",1659459128862,5.302,23314.5,23314.4,1.475]
["binance-futures","BTCUSDT",1659459176974,2.758,23311.7,23311.4,0.092]
["binance-futures","BTCUSDT",1659459222953,5.335,23321.0,23320.9,7.657]
["binance-futures","BTCUSDT",1659459259814,1.973,23356.8,23356.7,7.992]
["binance-futures","BTCUSDT",1659459306165,2.51,23365.5,23365.4,3.753]
["binance-futures","BTCUSDT",1659459339969,2.6,23366.9,23366.8,5.447]
["binance-futures","BTCUSDT",1659459375891,3.824,23351.2,23351.1,3.333]
["binance-futures","BTCUSDT",1659459419337,0.304,23366.7,23366.4,0.008]
["binance-futures","BTCUSDT",1659459456955,6.146,23371.9,23371.8,2.607]
["binance-futures","BTCUSDT",1659459497256,1.177,23351.0,23350.9,7.201]
["binance-futures","BTCUSDT",1659459532480,7.719,23336.4,23336.3,2.484]
["binance-futures","BTCUSDT",1659459570962,3.096,23363.2,23363.1,4.697]
["binance-futures","BTCUSDT",1659459587862,2.971,23363.0,23362.9,7.959]
["binance-futures","BTCUSDT",1659459654168,7.449,23376.0,23375.9,4.388]
["binance-futures","BTCUSDT",1659459689748,0.599,23383.8,23383.7,5.587]
["binance-futures","BTCUSDT",1659459741088,3.092,23373.9,23373.8,11.83]
["binance-futures","BTCUSDT",1659459777612,0.004,23370.2,23370.1,29.037]
["binance-futures","BTCUSDT",1659459829600,2.682,23391.6,23391.5,8.45]
["binance-futures","BTCUSDT",1659459864033,6.608,23409.8,23409.7,0.627]
["binance-futures","BTCUSDT",1659459905635,27.768,23402.5,23402.4,0.24]
["binance-futures","BTCUSDT",1659459948073,0.693,23406.1,23406.0,7.534]
["binance-futures","BTCUSDT",1659459983555,12.864,23386.2,23386.1,0.354]
["binance-futures","BTCUSDT",1659459989766,4.276,23393.8,23393.7,8.116]
["binance-futures","BTCUSDT",1659460026985,0.027,23369.9,23369.8,22.377]
["binance-futures","BTCUSDT",1659460104391,4.369,23380.2,23380.1,4.592]
["binance-futures","BTCUSDT",1659460121395,10.455,23373.6,23373.5,0.992]
["binance-futures","BTCUSDT",1659460144800,5.676,23360.0,23359.9,3.437]
["binance-futures","BTCUSDT",1659460223574,15.076,23338.6,23338.5,1.371]
["binance-futures","BTCUSDT",1659460228929,1.001,23337.3,23337.2,16.294]
["binance-futures","BTCUSDT",1659460274833,0.043,23339.2,23339.1,5.595]
["binance-futures","BTCUSDT",1659460308283,1.292,23359.9,23359.8,1.546]
["binance-futures","BTCUSDT",1659460343682,11.929,23339.4,23339.3,0.339]
["binance-futures","BTCUSDT",1659460381693,1.222,23303.4,23303.3,16.541]
["binance-futures","BTCUSDT",1659460452659,0.179,23340.6,23340.5,14.785]
["binance-futures","BTCUSDT",1659460468065,6.567,23349.5,23349.4,6.33]
["binance-futures","BTCUSDT",1659460505334,6.486,23350.3,23350.2,2.807]
["binance-futures","BTCUSDT",1659460550170,1.714,23350.1,23350.0,6.8]
["binance-futures","BTCUSDT",1659460588895,0.356,23399.1,23399.0,18.507]
["binance-futures","BTCUSDT",1659460646194,1.263,23383.9,23382.5,0.018]
["binance-futures","BTCUSDT",1659460672246,5.416,23382.5,23382.4,4.719]
["binance-futures","BTCUSDT",1659460709798,8.146,23373.1,23373.0,3.026]
["binance-futures","BTCUSDT",1659460753968,1.498,23388.3,23388.2,18.525]
["binance-futures","BTCUSDT",1659460799504,1.714,23411.5,23411.4,7.941]
["binance-futures","BTCUSDT",1659460832144,1.756,23398.3,23398.2,6.936]
["binance-futures","BTCUSDT",1659460869572,5.732,23395.4,23395.3,2.359]
["binance-futures","BTCUSDT",1659460906511,4.798,23401.9,23401.8,4.085]
["binance-futures","BTCUSDT",1659460933980,4.72,23399.1,23399.0,7.998]
["binance-futures","BTCUSDT",1659460988862,0.248,23385.2,23383.9,0.348]
["binance-futures","BTCUSDT",1659461025139,11.068,23366.6,23366.5,0.648]
["binance-futures","BTCUSDT",1659461069096,1.157,23363.2,23363.1,11.251]
["binance-futures","BTCUSDT",1659461087344,0.07,23357.6,23357.5,7.748]
["binance-futures","BTCUSDT",1659461148371,8.668,23344.8,23344.7,2.916]
["binance-futures","BTCUSDT",1659461183616,3.694,23339.1,23339.0,8.228]
["binance-futures","BTCUSDT",1659461219854,2.112,23341.7,23341.6,7.133]
["binance-futures","BTCUSDT",1659461264651,0.128,23308.3,23308.2,8.925]
["binance-futures","BTCUSDT",1659461314830,3.325,23301.0,23300.9,10.555]
["binance-futures","BTCUSDT",1659461345982,15.344,23296.9,23296.8,0.293]
["binance-futures","BTCUSDT",1659461392762,16.121,23295.3,23295.2,0.156]
["binance-futures","BTCUSDT",1659461435584,1.377,23262.0,23261.9,3.566]
["binance-futures","BTCUSDT",1659461462172,20.104,23265.2,23265.1,0.13]
["binance-futures","BTCUSDT",1659461512389,2.393,23278.3,23278.2,6.161]
["binance-futures","BTCUSDT",1659461546763,5.77,23270.0,23269.9,1.956]
["binance-futures","BTCUSDT",1659461589851,1.626,23260.9,23260.8,9.377]
["binance-futures","BTCUSDT",1659461605935,4.688,23263.7,23263.6,4.967]
["binance-futures","BTCUSDT",1659461664253,23.827,23261.3,23261.2,0.151]
["binance-futures","BTCUSDT",1659461700281,2.929,23234.2,23234.1,20.688]
["binance-futures","BTCUSDT",1659461738627,15.444,23227.4,23227.3,3.476]
["binance-futures","BTCUSDT",1659461775443,1.14,23219.3,23219.2,10.086]
["binance-futures","BTCUSDT",1659461817564,7.395,23201.9,23201.8,0.833]
["binance-futures","BTCUSDT",1659461859464,1.993,23210.6,23210.5,4.6]
["binance-futures","BTCUSDT",1659461900389,9.364,23212.4,23212.3,3.707]
["binance-futures","BTCUSDT",1659461936311,1.485,23217.3,23217.2,1.881]
["binance-futures","BTCUSDT",1659461959398,0.389,23217.2,23217.1,14.302]
["binance-futures","BTCUSDT",1659462011894,19.548,23231.5,23231.4,2.992]
["binance-futures","BTCUSDT",1659462047868,7.306,23232.7,23232.6,5.674]
["binance-futures","BTCUSDT",1659462053673,0.461,23230.1,23230.0,0.466]
["binance-futures","BTCUSDT",1659462107771,3.625,23219.8,23219.7,2.604]
["binance-futures","BTCUSDT",1659462133655,5.523,23212.7,23212.6,1.086]
["binance-futures","BTCUSDT",1659462171191,1.268,23203.4,23203.3,7.69]
["binance-futures","BTCUSDT",1659462208752,0.195,23207.0,23206.9,15.917]
["binance-futures","BTCUSDT",1659462281355,8.186,23186.5,23186.4,0.904]
["binance-futures","BTCUSDT",1659462287618,6.983,23186.9,23186.8,1.451]
["binance-futures","BTCUSDT",1659462328840,2.578,23180.5,23180.4,8.882]
["binance-futures","BTCUSDT",1659462371604,6.157,23172.2,23172.1,5.404]
["binance-futures","BTCUSDT",1659462447163,3.919,23185.8,23185.7,6.597]
["binance-futures","BTCUSDT",1659462461633,9.682,23170.1,23170.0,2.899]
["binance-futures","BTCUSDT",1659462500589,10.817,23188.3,23188.2,3.618]
["binance-futures","BTCUSDT",1659462537672,1.451,23163.7,23163.6,11.288]
["binance-futures","BTCUSDT",1659462580758,1.267,23170.3,23170.2,18.35]
["binance-futures","BTCUSDT",1659462636242,13.972,23150.2,23150.1,5.409]
["binance-futures","BTCUSDT",1659462655173,1.432,23146.2,23146.1,13.044]
["binance-futures","BTCUSDT",1659462698937,19.121,23149.9,23149.8,0.455]
["binance-futures","BTCUSDT",1659462733979,0.853,23160.0,23159.9,6.223]
["binance-futures","BTCUSDT",1659462768961,1.322,23172.0,23171.9,20.297]
["binance-futures","BTCUSDT",1659462816237,0.187,23178.0,23177.9,14.605]
["binance-futures","BTCUSDT",1659462851674,12.237,23173.3,23173.2,12.472]
["binance-futures","BTCUSDT",1659462896869,6.821,23180.0,23179.9,6.739]
["binance-futures","BTCUSDT",1659462923740,10.385,23189.1,23189.0,0.001]
["binance-futures","BTCUSDT",1659462976961,11.6,23163.1,23163.0,0.598]
["binance-futures","BTCUSDT",1659463014713,1.195,23173.0,23172.9,30.102]
["binance-futures","BTCUSDT",1659463052597,12.805,23170.7,23170.6,0.516]
["binance-futures","BTCUSDT",1659463099026,0.07,23177.8,23177.7,19.688]
["binance-futures","BTCUSDT",1659463135109,4.872,23199.2,23199.1,5.074]
["binance-futures","BTCUSDT",1659463172555,2.323,23182.6,23182.5,0.108]
["binance-futures","BTCUSDT",1659463216275,8.894,23169.3,23169.2,6.309]
["binance-futures","BTCUSDT",1659463252154,4.33,23155.0,23154.9,3.788]
["binance-futures","BTCUSDT",1659463285113,0.483,23191.9,23191.8,3.999]
["binance-futures","BTCUSDT",1659463332752,1.052,23210.2,23210.1,9.842]
["binance-futures","BTCUSDT",1659463371089,13.815,23191.6,23191.5,5.687]
["binance-futures","BTCUSDT",1659463414577,1.621,23163.8,23163.7,0.005]
["binance-futures","BTCUSDT",1659463442243,4.057,23161.0,23160.9,4.471]
["binance-futures","BTCUSDT",1659463502238,40.583,23189.4,23189.3,0.991]
["binance-futures","BTCUSDT",1659463538990,4.178,23189.1,23189.0,7.891]
["binance-futures","BTCUSDT",1659463578613,17.206,23192.2,23192.1,0.761]
["binance-futures","BTCUSDT",1659463622126,7.617,23225.6,23225.5,6.903]
["binance-futures","BTCUSDT",1659463660648,5.365,23226.9,23226.8,5.606]
["binance-futures","BTCUSDT",1659463699293,6.951,23230.3,23230.2,1.662]
["binance-futures","BTCUSDT",1659463743193,12.89,23230.1,23230.0,3.05]
["binance-futures","BTCUSDT",1659463780997,4.159,23247.1,23247.0,8.203]
["binance-futures","BTCUSDT",1659463825945,6.023,23241.8,23241.7,1.93]
["binance-futures","BTCUSDT",1659463864622,6.741,23241.8,23241.7,38.491]
["binance-futures","BTCUSDT",1659463902640,22.503,23228.8,23228.7,0.226]
["binance-futures","BTCUSDT",1659463949278,5.156,23250.5,23250.4,15.661]
["binance-futures","BTCUSDT",1659463973856,2.442,23255.0,23254.9,10.532]
["binance-futures","BTCUSDT",1659464021917,5.808,23261.0,23260.9,3.107]
["binance-futures","BTCUSDT",1659464027912,7.389,23258.2,23258.1,2.934]
["binance-futures","BTCUSDT",1659464108679,2.64,23244.1,23244.0,0.031]
["binance-futures","BTCUSDT",1659464112845,1.703,23238.0,23237.9,16.558]
["binance-futures","BTCUSDT",1659464153680,3.597,23226.0,23225.9,10.207]
["binance-futures","BTCUSDT",1659464228230,15.568,23198.8,23198.7,0.548]
["binance-futures","BTCUSDT",1659464233017,6.959,23210.4,23210.3,6.277]
["binance-futures","BTCUSDT",1659464271138,3.812,23203.5,23203.4,9.433]
["binance-futures","BTCUSDT",1659464319243,3.447,23199.2,23199.1,10.821]
["binance-futures","BTCUSDT",1659464357874,12.379,23176.8,23176.7,1.034]
["binance-futures","BTCUSDT",1659464396547,8.663,23175.6,23175.5,2.708]
["binance-futures","BTCUSDT",1659464453580,14.369,23171.5,23171.4,1.383]
["binance-futures","BTCUSDT",1659464481622,31.913,23184.2,23184.1,0.069]
["binance-futures","BTCUSDT",1659464518595,5.739,23194.9,23194.8,7.982]
["binance-futures","BTCUSDT",1659464565255,4.283,23209.0,23208.9,11.002]
["binance-futures","BTCUSDT",1659464605733,0.234,23206.0,23203.9,0.079]
["binance-futures","BTCUSDT",1659464652352,10.763,23208.1,23208.0,0.001]
["binance-futures","BTCUSDT",1659464693779,2.486,23188.3,23188.2,9.818]
["binance-futures","BTCUSDT",1659464734072,12.137,23197.1,23197.0,5.086]
["binance-futures","BTCUSDT",1659464783123,0.294,23192.0,23191.9,15.274]
["binance-futures","BTCUSDT",1659464819073,5.227,23198.9,23198.8,8.621]
["binance-futures","BTCUSDT",1659464863271,4.195,23198.1,23198.0,11.208]
["binance-futures","BTCUSDT",1659464911060,3.614,23168.4,23168.3,5.029]
["binance-futures","BTCUSDT",1659464950147,7.422,23167.0,23166.9,5.153]
["binance-futures","BTCUSDT",1659465007473,8.718,23166.0,23165.9,3.39]
["binance-futures","BTCUSDT",1659465034884,18.99,23154.7,23154.6,0.192]
["binance-futures","BTCUSDT",1659465070861,6.28,23152.4,23152.3,8.744]
["binance-futures","BTCUSDT",1659465113158,3.017,23178.9,23178.8,1.576]
["binance-futures","BTCUSDT",1659465160390,2.03,23185.9,23185.8,8.817]
["binance-futures","BTCUSDT",1659465196424,1.58,23196.5,23196.4,10.564]
["binance-futures","BTCUSDT",1659465234351,10.103,23199.9,23199.8,0.496]
["binance-futures","BTCUSDT",1659465277100,5.626,23192.2,23192.1,4.821]
["binance-futures","BTCUSDT",1659465326070,6.28,23178.5,23178.4,5.692]
["binance-futures","BTCUSDT",1659465361990,34.49,23182.4,23182.3,1.99]
["binance-futures","BTCUSDT",1659465407065,5.472,23170.8,23170.7,6.489]
["binance-futures","BTCUSDT",1659465456416,22.815,23109.1,23109.0,149.395]
["binance-futures","BTCUSDT",1659465495081,0.411,23115.3,23115.2,11.224]
["binance-futures","BTCUSDT",1659465550202,8.075,23093.9,23093.8,0.219]
["binance-futures","BTCUSDT",1659465580231,1.108,23105.3,23105.2,6.938]
["binance-futures","BTCUSDT",1659465615261,2.926,23119.6,23119.5,8.134]
["binance-futures","BTCUSDT",1659465658657,1.703,23127.6,23127.5,10.181]
["binance-futures","BTCUSDT",1659465700930,4.024,23111.9,23111.8,4.377]
["binance-futures","BTCUSDT",1659465738728,33.987,23110.0,23109.9,18.036]
["binance-futures","BTCUSDT",1659465775416,2.947,23120.8,23120.7,8.134]
["binance-futures","BTCUSDT",1659465815065,0.584,23128.5,23128.4,8.043]
["binance-futures","BTCUSDT",1659465839032,8.367,23130.4,23130.3,0.053]
["binance-futures","BTCUSDT",1659465897232,0.434,23132.8,23132.7,16.602]
["binance-futures","BTCUSDT",1659465934401,10.482,23124.6,23124.5,0.477]
["binance-futures","BTCUSDT",1659465981812,1.909,23132.6,23132.5,11.951]
["binance-futures","BTCUSDT",1659466021322,0.001,23131.7,23131.5,11.785]
["binance-futures","BTCUSDT",1659466035137,4.722,23126.6,23126.5,12.25]
["binance-futures","BTCUSDT",1659466108597,4.227,23106.7,23106.6,5.701]
["binance-futures","BTCUSDT",1659466147067,3.817,23101.9,23101.8,7.249]
["binance-futures","BTCUSDT",1659466152364,0.511,23107.0,23106.9,6.118]
["binance-futures","BTCUSDT",1659466195565,0.008,23111.2,23111.1,21.385]
["binance-futures","BTCUSDT",1659466267903,12.22,23094.1,23094.0,73.334]
["binance-futures","BTCUSDT",1659466272921,4.307,23095.5,23095.4,9.862]
["binance-futures","BTCUSDT",1659466313614,0.172,23053.8,23053.7,18.139]
["binance-futures","BTCUSDT",1659466378906,3.353,23052.0,23051.9,2.754]
["binance-futures","BTCUSDT",1659466400587,0.278,23027.2,23027.1,15.076]
["binance-futures","BTCUSDT",1659466436656,1.353,23017.5,23017.4,7.879]
["binance-futures","BTCUSDT",1659466481711,1.633,23010.6,23010.5,8.238]
["binance-futures","BTCUSDT",1659466531569,3.633,23019.8,23019.7,0.857]
["binance-futures","BTCUSDT",1659466558594,1.55,23016.2,23016.1,7.037]
["binance-futures","BTCUSDT",1659466594220,4.45,23012.0,23011.9,5.346]
["binance-futures","BTCUSDT",1659466632444,0.999,22992.7,22992.3,0.151]
["binance-futures","BTCUSDT",1659466678921,14.123,22984.3,22984.2,0.108]
["binance-futures","BTCUSDT",1659466723818,9.93,22967.5,22967.4,0.031]
["binance-futures","BTCUSDT",1659466758115,0.387,22984.0,22983.9,1.034]
["binance-futures","BTCUSDT",1659466802157,7.91,22975.0,22974.9,0.711]
["binance-futures","BTCUSDT",1659466838772,4.092,22978.5,22978.4,2.1]
["binance-futures","BTCUSDT",1659466901943,0.189,22928.1,22928.0,3.219]
["binance-futures","BTCUSDT",1659466927445,1.092,22952.0,22951.9,6.391]
["binance-futures","BTCUSDT",1659466969230,4.13,22937.0,22936.9,6.517]
["binance-futures","BTCUSDT",1659467017499,4.512,22894.0,22893.9,1.213]
["binance-futures","BTCUSDT",1659467078579,0.379,22888.7,22888.6,21.298]
["binance-futures","BTCUSDT",1659467098836,3.202,22902.1,22902.0,2.346]
["binance-futures","BTCUSDT",1659467140817,3.932,22884.6,22884.5,7.938]
["binance-futures","BTCUSDT",1659467181191,3.764,22871.5,22871.4,3.058]
["binance-futures","BTCUSDT",1659467213887,10.065,22881.0,22880.9,0.078]
["binance-futures","BTCUSDT",1659467267394,1.182,22893.7,22893.6,11.65]
["binance-futures","BTCUSDT",1659467303342,1.943,22893.9,22893.8,3.354]
["binance-futures","BTCUSDT",1659467348989,12.505,22890.1,22890.0,3.342]
["binance-futures","BTCUSDT",1659467386417,6.294,22900.0,22899.9,3.314]
["binance-futures","BTCUSDT",1659467407359,0.421,22902.1,22902.0,18.164]
["binance-futures","BTCUSDT",1659467465327,0.653,22884.5,22884.4,35.375]
["binance-futures","BTCUSDT",1659467501815,20.463,22881.1,22881.0,11.81]
["binance-futures","BTCUSDT",1659467546770,7.359,22896.6,22896.5,6.672]
["binance-futures","BTCUSDT",1659467559812,10.487,22883.6,22883.5,2.217]
["binance-futures","BTCUSDT",1659467625014,8.824,22895.6,22895.5,3.511]
["binance-futures","BTCUSDT",1659467671692,0.083,22918.6,22918.5,11.547]
["binance-futures","BTCUSDT",1659467709335,0.35,22911.4,22910.6,0.291]
["binance-futures","BTCUSDT",1659467740384,2.257,22923.8,22923.7,7.352]
["binance-futures","BTCUSDT",1659467789941,1.774,22912.5,22912.4,10.479]
["binance-futures","BTCUSDT",1659467825101,2.026,22910.1,22910.0,20.089]
["binance-futures","BTCUSDT",1659467870767,4.6,22903.5,22903.4,2.535]
["binance-futures","BTCUSDT",1659467894631,6.862,22901.7,22901.6,1.996]
["binance-futures","BTCUSDT",1659467952555,0.453,22881.7,22881.6,12.695]
["binance-futures","BTCUSDT",1659467990440,3.381,22918.1,22918.0,2.78]
["binance-futures","BTCUSDT",1659468027045,3.486,22904.2,22904.1,5.77]
["binance-futures","BTCUSDT",1659468072154,0.422,22941.5,22941.3,0.001]
["binance-futures","BTCUSDT",1659468089304,0.036,22941.8,22941.7,0.287]
["binance-futures","BTCUSDT",1659468150853,0.006,22969.2,22967.5,1.131]
["binance-futures","BTCUSDT",1659468195857,11.447,22958.2,22958.1,5.346]
["binance-futures","BTCUSDT",1659468233887,3.379,22962.0,22961.9,12.641]
["binance-futures","BTCUSDT",1659468265949,0.296,22968.0,22967.9,23.932]
["binance-futures","BTCUSDT",1659468278668,4.246,22987.7,22987.6,2.053]
["binance-futures","BTCUSDT",1659468360510,7.338,23015.3,23015.2,3.422]
["binance-futures","BTCUSDT",1659468367683,3.872,23015.9,23015.8,0.741]
["binance-futures","BTCUSDT",1659468429935,11.451,23015.8,23015.7,3.457]
["binance-futures","BTCUSDT",1659468441978,10.143,23009.4,23009.3,0.577]
["binance-futures","BTCUSDT",1659468486887,19.514,23016.1,23016.0,4.083]
["binance-futures","BTCUSDT",1659468521484,4.869,23032.4,23032.3,6.164]
["binance-futures","BTCUSDT",1659468561253,2.597,23057.8,23057.7,3.098]
["binance-futures","BTCUSDT",1659468609144,8.48,23060.1,23060.0,4.457]
["binance-futures","BTCUSDT",1659468645814,7.042,23052.7,23052.6,8.173]
["binance-futures","BTCUSDT",1659468695657,33.744,23006.0,23005.9,0.258]
["binance-futures","BTCUSDT",1659468734981,24.286,23000.1,23000.0,4.081]
["binance-futures","BTCUSDT",1659468804897,27.453,23018.2,23018.1,0.249]
["binance-futures","BTCUSDT",1659468816778,2.103,23019.4,23019.3,9.141]
["binance-futures","BTCUSDT",1659468854880,22.182,23025.9,23025.8,0.205]
["binance-futures","BTCUSDT",1659468898597,8.991,23020.5,23020.4,0.943]
["binance-futures","BTCUSDT",1659468961774,19.846,23024.8,23024.7,0.86]
["binance-futures","BTCUSDT",1659468974679,15.0,23028.8,23028.7,0.112]
["binance-futures","BTCUSDT",1659469019874,0.204,23045.0,23044.9,5.771]
["binance-futures","BTCUSDT",1659469054196,34.037,23047.7,23047.6,1.625]
["binance-futures","BTCUSDT",1659469093865,9.382,23033.4,23033.3,2.183]
["binance-futures","BTCUSDT",1659469133536,6.567,23024.1,23024.0,7.891]
["binance-futures","BTCUSDT",1659469173024,41.008,23029.9,23029.8,0.042]
["binance-futures","BTCUSDT",1659469220798,0.005,23023.8,23023.7,26.703]
["binance-futures","BTCUSDT",1659469255193,10.075,23006.9,23006.8,2.522]
["binance-futures","BTCUSDT",1659469303705,4.173,23018.3,23018.2,5.036]
["binance-futures","BTCUSDT",1659469343052,10.1,23014.8,23014.7,0.077]
["binance-futures","BTCUSDT",1659469382872,7.086,23020.0,23019.9,1.922]
["binance-futures","BTCUSDT",1659469429583,0.001,23032.8,23032.7,28.09]
["binance-futures","BTCUSDT",1659469451495,5.251,23034.6,23034.5,9.2]
["binance-futures","BTCUSDT",1659469505862,7.697,23050.0,23049.9,1.873]
["binance-futures","BTCUSDT",1659469551794,0.414,23035.9,23035.8,12.582]
["binance-futures","BTCUSDT",1659469592292,2.211,23028.0,23027.9,5.869]
["binance-futures","BTCUSDT",1659469637252,6.848,23023.8,23023.7,8.921]
["binance-futures","BTCUSDT",1659469684209,7.478,23020.3,23020.2,9.073]
["binance-futures","BTCUSDT",1659469725617,8.884,23001.1,23001.0,4.643]
["binance-futures","BTCUSDT",1659469769338,4.135,23006.1,23006.0,9.146]
["binance-futures","BTCUSDT",1659469802762,14.055,23006.8,23006.7,0.006]
["binance-futures","BTCUSDT",1659469848010,7.616,23015.6,23015.5,1.529]
["binance-futures","BTCUSDT",1659469892286,14.245,23036.5,23036.4,1.158]
["binance-futures","BTCUSDT",1659469932258,0.197,23045.0,23044.9,30.246]
["binance-futures","BTCUSDT",1659469943142,2.221,23043.8,23043.7,11.629]
["binance-futures","BTCUSDT",1659470017274,11.598,23032.2,23032.1,0.042]
["binance-futures","BTCUSDT",1659470057412,29.174,23019.6,23019.5,3.9]
["binance-futures","BTCUSDT",1659470103399,2.825,23007.2,23007.1,5.769]
["binance-futures","BTCUSDT",1659470142077,5.091,23021.3,23021.2,3.481]
["binance-futures","BTCUSDT",1659470186015,0.351,23015.7,23015.6,17.704]
["binance-futures","BTCUSDT",1659470231373,0.071,22981.9,22981.8,0.067]
["binance-futures","BTCUSDT",1659470270382,10.978,22954.8,22954.7,1.419]
["binance-futures","BTCUSDT",1659470275207,4.209,22956.5,22956.4,0.49]
["binance-futures","BTCUSDT",1659470347249,6.473,22958.8,22958.7,4.544]
["binance-futures","BTCUSDT",1659470390439,0.209,22947.6,22947.5,15.576]
["binance-futures","BTCUSDT",1659470395869,1.564,22928.2,22928.1,6.658]
["binance-futures","BTCUSDT",1659470436352,4.138,22943.6,22943.5,9.444]
["binance-futures","BTCUSDT",1659470484515,2.133,22980.5,22980.4,3.424]
["binance-futures","BTCUSDT",1659470518775,10.293,22967.1,22967.0,13.738]
["binance-futures","BTCUSDT",1659470558367,18.77,22910.2,22910.1,0.102]
["binance-futures","BTCUSDT",1659470608962,1.896,22910.6,22910.5,9.264]
["binance-futures","BTCUSDT",1659470649449,1.88,22929.3,22929.2,3.634]
["binance-futures","BTCUSDT",1659470685409,3.043,22963.1,22963.0,5.92]
["binance-futures","BTCUSDT",1659470730888,7.637,22973.2,22973.1,2.248]
["binance-futures","BTCUSDT",1659470773710,16.128,23004.3,23004.2,0.59]
["binance-futures","BTCUSDT",1659470821219,7.56,22984.2,22984.1,3.48]
["binance-futures","BTCUSDT",1659470849373,0.002,22931.9,22931.5,1.927]
["binance-futures","BTCUSDT",1659470896020,0.007,22948.8,22948.7,2.304]
["binance-futures","BTCUSDT",1659470945516,2.564,22939.7,22939.6,11.31]
["binance-futures","BTCUSDT",1659470986116,5.791,22952.9,22952.8,7.101]
["binance-futures","BTCUSDT",1659471035585,8.879,22959.0,22958.9,3.372]
["binance-futures","BTCUSDT",1659471074776,4.344,22952.9,22952.8,2.613]
["binance-futures","BTCUSDT",1659471115463,2.787,22950.1,22950.0,7.808]
["binance-futures","BTCUSDT",1659471165096,35.355,22954.1,22954.0,0.094]
["binance-futures","BTCUSDT",1659471209992,0.544,22947.9,22947.8,9.56]
["binance-futures","BTCUSDT",1659471247952,4.046,22941.8,22941.7,5.015]
["binance-futures","BTCUSDT",1659471293613,9.791,22999.9,22999.8,1.698]
["binance-futures","BTCUSDT",1659471329540,2.386,23001.1,23001.0,7.015]
["binance-futures","BTCUSDT",1659471390127,1.48,23024.5,23024.4,17.511]
["binance-futures","BTCUSDT",1659471412568,4.665,23035.1,23035.0,1.523]
["binance-futures","BTCUSDT",1659471449094,1.717,23028.2,23028.1,12.625]
["binance-futures","BTCUSDT",1659471494961,3.653,23017.5,23017.4,4.685]
["binance-futures","BTCUSDT",1659471535544,2.212,23025.7,23025.6,3.973]
["binance-futures","BTCUSDT",1659471588063,2.693,22999.5,22999.4,11.8]
["binance-futures","BTCUSDT",1659471625151,6.831,22982.0,22981.9,2.881]
["binance-futures","BTCUSDT",1659471661610,11.435,22966.6,22966.5,15.83]
["binance-futures","BTCUSDT",1659471711228,15.725,22979.2,22979.1,0.052]
["binance-futures","BTCUSDT",1659471759229,0.005,22985.6,22985.5,0.535]
["binance-futures","BTCUSDT",1659471798597,19.745,22992.0,22991.9,0.195]
["binance-futures","BTCUSDT",1659471851440,0.15,22976.9,22976.8,18.598]
["binance-futures","BTCUSDT",1659471894960,0.807,23006.7,23006.6,15.347]
["binance-futures","BTCUSDT",1659471914412,4.686,23028.5,23028.4,10.45]
["binance-futures","BTCUSDT",1659471979917,0.052,23028.7,23028.6,24.145]
["binance-futures","BTCUSDT",1659472018434,0.632,23036.0,23035.9,26.942]
["binance-futures","BTCUSDT",1659472067856,1.464,23049.4,23049.3,14.632]
["binance-futures","BTCUSDT",1659472078551,7.002,23050.0,23049.9,5.635]
["binance-futures","BTCUSDT",1659472148530,16.94,23033.4,23033.3,0.451]
["binance-futures","BTCUSDT",1659472197306,10.789,23034.6,23034.5,0.522]
["binance-futures","BTCUSDT",1659472240006,0.405,23020.1,23020.0,13.975]
["binance-futures","BTCUSDT",1659472273076,8.022,23008.7,23008.6,5.704]
["binance-futures","BTCUSDT",1659472327536,2.886,23016.1,23016.0,14.281]
["binance-futures","BTCUSDT",1659472368191,6.205,23012.0,23011.9,6.517]
["binance-futures","BTCUSDT",1659472423158,4.106,23017.6,23017.5,13.48]
["binance-futures","BTCUSDT",1659472465585,4.849,23005.8,23005.7,4.949]
["binance-futures","BTCUSDT",1659472487199,0.039,23004.1,23004.0,30.632]
["binance-futures","BTCUSDT",1659472519671,4.986,23007.5,23007.4,11.045]
["binance-futures","BTCUSDT",1659472608501,24.712,22983.2,22983.1,0.486]
["binance-futures","BTCUSDT",1659472613381,20.536,22975.1,22975.0,0.641]
["binance-futures","BTCUSDT",1659472662824,6.833,22982.1,22982.0,8.069]
["binance-futures","BTCUSDT",1659472693477,8.916,22977.4,22977.3,2.755]
["binance-futures","BTCUSDT",1659472747816,7.709,22995.5,22995.4,6.718]
["binance-futures","BTCUSDT",1659472792620,0.038,22997.6,22997.5,16.679]
["binance-futures","BTCUSDT",1659472874049,10.659,22969.2,22969.1,1.617]
["binance-futures","BTCUSDT",1659472887101,0.243,22965.2,22965.1,1.113]
["binance-futures","BTCUSDT",1659472927329,7.899,23007.8,23007.7,28.7]
["binance-futures","BTCUSDT",1659472973197,0.487,23021.9,23021.8,13.143]
["binance-futures","BTCUSDT",1659473039736,5.156,23024.5,23024.4,4.486]
["binance-futures","BTCUSDT",1659473065828,14.212,23019.8,23019.7,2.05]
["binance-futures","BTCUSDT",1659473107215,3.296,23021.9,23021.8,10.837]
["binance-futures","BTCUSDT",1659473150069,11.122,23014.8,23014.7,3.748]
["binance-futures","BTCUSDT",1659473205982,4.232,23012.3,23012.2,3.489]
["binance-futures","BTCUSDT",1659473260621,5.756,22981.1,22981.0,9.237]
["binance-futures","BTCUSDT",1659473290347,1.59,22967.0,22966.9,17.991]
["binance-futures","BTCUSDT",1659473334151,5.913,22957.4,22957.3,4.96]
["binance-futures","BTCUSDT",1659473371949,2.299,22950.1,22950.0,19.13]
["binance-futures","BTCUSDT",1659473402079,11.896,22947.7,22947.6,0.144]
["binance-futures","BTCUSDT",1659473460643,1.448,22957.6,22957.5,10.061]
["binance-futures","BTCUSDT",1659473503297,9.3,22983.1,22983.0,1.802]
["binance-futures","BTCUSDT",1659473555204,19.246,22993.3,22993.2,6.373]
["binance-futures","BTCUSDT",1659473577270,4.894,22996.3,22996.2,4.843]
["binance-futures","BTCUSDT",1659473644231,0.211,23012.7,23012.6,18.212]
["binance-futures","BTCUSDT",1659473696211,3.652,22993.0,22992.9,27.688]
["binance-futures","BTCUSDT",1659473738027,11.345,23002.8,23002.7,1.847]
["binance-futures","BTCUSDT",1659473778937,7.977,23012.4,23012.3,2.257]
["binance-futures","BTCUSDT",1659473838109,2.481,23001.3,23001.0,0.001]
["binance-futures","BTCUSDT",1659473878574,10.308,22991.2,22991.1,10.512]
["binance-futures","BTCUSDT",1659473933435,0.199,22998.0,22997.9,15.606]
["binance-futures","BTCUSDT",1659473974693,0.409,23009.4,23009.3,9.966]
["binance-futures","BTCUSDT",1659474005271,12.848,23017.1,23017.0,0.151]
["binance-futures","BTCUSDT",1659474072338,8.562,23006.0,23005.9,1.552]
["binance-futures","BTCUSDT",1659474116688,0.389,22994.3,22994.2,13.146]
["binance-futures","BTCUSDT",1659474170397,29.262,22985.1,22985.0,0.949]
["binance-futures","BTCUSDT",1659474192578,7.468,22992.8,22992.7,4.567]
["binance-futures","BTCUSDT",1659474258283,10.519,23006.4,23006.3,1.49]
["binance-futures","BTCUSDT",1659474313457,30.181,23000.1,23000.0,0.118]
["binance-futures","BTCUSDT",1659474364106,7.41,22999.2,22999.1,8.713]
["binance-futures","BTCUSDT",1659474407570,0.23,22982.7,22982.6,16.613]
["binance-futures","BTCUSDT",1659474460812,17.228,22970.5,22970.4,0.359]
["binance-futures","BTCUSDT",1659474502448,0.399,22965.0,22964.9,37.26]
["binance-futures","BTCUSDT",1659474556825,24.919,22965.4,22965.3,51.947]
["binance-futures","BTCUSDT",1659474594974,6.665,22967.6,22967.5,4.052]
["binance-futures","BTCUSDT",1659474651481,3.631,22961.4,22961.3,0.008]
["binance-futures","BTCUSDT",1659474702207,4.737,22947.1,22947.0,10.444]
["binance-futures","BTCUSDT",1659474742135,5.449,22975.7,22975.6,7.075]
["binance-futures","BTCUSDT",1659474747576,1.346,22986.0,22985.9,5.672]
["binance-futures","BTCUSDT",1659474816751,7.086,23012.2,23012.1,0.026]
["binance-futures","BTCUSDT",1659474887746,1.723,23004.3,23004.2,4.859]
["binance-futures","BTCUSDT",1659474894908,2.543,23006.0,23005.9,4.689]
["binance-futures","BTCUSDT",1659474936541,1.126,22981.1,22981.0,18.042]
["binance-futures","BTCUSDT",1659475027538,4.09,22957.5,22957.4,5.224]
["binance-futures","BTCUSDT",1659475034378,4.198,22953.7,22953.6,3.986]
["binance-futures","BTCUSDT",1659475077339,0.218,22956.4,22956.3,6.626]
["binance-futures","BTCUSDT",1659475133416,4.839,22952.6,22952.5,3.97]
["binance-futures","BTCUSDT",1659475214600,0.695,22977.9,22977.8,7.107]
["binance-futures","BTCUSDT",1659475223423,6.076,22971.6,22971.5,4.685]
["binance-futures","BTCUSDT",1659475281442,0.217,22962.8,22962.7,11.313]
["binance-futures","BTCUSDT",1659475336242,11.432,22953.2,22953.1,3.041]
["binance-futures","BTCUSDT",1659475395273,1.025,22940.8,22940.7,5.231]
["binance-futures","BTCUSDT",1659475437133,4.542,22945.1,22945.0,1.515]
["binance-futures","BTCUSDT",1659475488491,3.99,22941.0,22940.9,2.242]
["binance-futures","BTCUSDT",1659475547549,5.714,22947.7,22947.6,3.682]
["binance-futures","BTCUSDT",1659475598517,1.467,22975.0,22974.9,7.462]
["binance-futures","BTCUSDT",1659475641638,2.71,22985.5,22985.4,9.651]
["binance-futures","BTCUSDT",1659475703216,6.861,22985.1,22985.0,1.917]
["binance-futures","BTCUSDT",1659475763848,5.328,22979.1,22979.0,2.268]
["binance-futures","BTCUSDT",1659475826230,0.806,22981.0,22980.9,14.635]
["binance-futures","BTCUSDT",1659475865534,0.263,22983.4,22983.3,22.9]
["binance-futures","BTCUSDT",1659475925002,3.33,23012.1,23012.0,9.311]
["binance-futures","BTCUSDT",1659475972237,5.16,23026.9,23026.8,3.322]
["binance-futures","BTCUSDT",1659476016369,2.981,23018.7,23018.6,2.341]
["binance-futures","BTCUSDT",1659476072065,6.6,23017.1,23017.0,77.879]
["binance-futures","BTCUSDT",1659476112950,1.771,22997.1,22997.0,9.309]
["binance-futures","BTCUSDT",1659476165992,1.509,23008.8,23008.7,8.946]
["binance-futures","BTCUSDT",1659476236319,0.89,23013.0,23012.9,31.68]
["binance-futures","BTCUSDT",1659476282979,10.465,23009.9,23009.8,3.147]
["binance-futures","BTCUSDT",1659476325479,1.779,22984.7,22984.6,15.309]
["binance-futures","BTCUSDT",1659476382226,5.262,22981.5,22981.4,2.968]
["binance-futures","BTCUSDT",1659476425706,3.7,22997.3,22997.2,5.572]
["binance-futures","BTCUSDT",1659476489638,3.502,22999.3,22999.2,8.552]
["binance-futures","BTCUSDT",1659476533230,3.719,22999.8,22999.7,12.11]
["binance-futures","BTCUSDT",1659476612913,6.426,23002.3,23002.2,6.699]
["binance-futures","BTCUSDT",1659476666259,3.524,23014.2,23014.1,5.342]
["binance-futures","BTCUSDT",1659476707179,0.209,23041.2,23041.0,1.368]
["binance-futures","BTCUSDT",1659476752785,10.446,23050.4,23050.3,0.633]
["binance-futures","BTCUSDT",1659476787674,3.384,23057.5,23057.4,11.462]
["binance-futures","BTCUSDT",1659476825056,11.179,23095.3,23095.2,3.539]
["binance-futures","BTCUSDT",1659476869769,24.133,23102.0,23101.9,1.89]
["binance-futures","BTCUSDT",1659476909038,15.37,23095.3,23095.2,1.482]
["binance-futures","BTCUSDT",1659476948508,7.221,23086.0,23085.9,16.546]
["binance-futures","BTCUSDT",1659476995097,8.514,23104.3,23104.2,1.768]
["binance-futures","BTCUSDT",1659477034250,6.424,23116.0,23115.9,6.785]
["binance-futures","BTCUSDT",1659477050690,0.806,23107.6,23107.5,7.084]
["binance-futures","BTCUSDT",1659477115791,6.347,23102.0,23101.9,4.355]
["binance-futures","BTCUSDT",1659477155721,8.326,23106.0,23105.9,2.238]
["binance-futures","BTCUSDT",1659477201956,39.26,23073.3,23073.2,0.031]
["binance-futures","BTCUSDT",1659477236805,0.691,23048.7,23048.6,5.088]
["binance-futures","BTCUSDT",1659477260231,2.044,23029.5,23029.4,7.631]
["binance-futures","BTCUSDT",1659477277497,3.096,23041.0,23040.9,5.333]
["binance-futures","BTCUSDT",1659477361946,13.072,23027.5,23027.4,10.244]
["binance-futures","BTCUSDT",1659477367317,1.931,23028.0,23027.9,7.271]
["binance-futures","BTCUSDT",1659477405698,6.793,23050.1,23050.0,3.419]
["binance-futures","BTCUSDT",1659477491629,5.784,23058.3,23058.2,5.671]
["binance-futures","BTCUSDT",1659477498554,0.605,23059.6,23059.5,14.396]
["binance-futures","BTCUSDT",1659477536714,9.68,23075.8,23075.7,2.567]
["binance-futures","BTCUSDT",1659477596655,0.021,23078.4,23078.3,8.052]
["binance-futures","BTCUSDT",1659477623498,6.114,23063.7,23063.6,0.198]
["binance-futures","BTCUSDT",1659477661249,0.946,23085.0,23084.9,34.967]
["binance-futures","BTCUSDT",1659477708133,1.916,23086.4,23086.3,5.75]
["binance-futures","BTCUSDT",1659477754572,17.524,23095.1,23095.0,0.072]
["binance-futures","BTCUSDT",1659477780601,6.413,23098.6,23098.5,5.938]
["binance-futures","BTCUSDT",1659477827212,18.042,23067.0,23066.9,1.548]
["binance-futures","BTCUSDT",1659477868082,0.243,23060.6,23060.5,13.052]
["binance-futures","BTCUSDT",1659477915373,10.09,23088.0,23087.9,7.504]
["binance-futures","BTCUSDT",1659477953348,9.93,23074.9,23074.8,4.415]
["binance-futures","BTCUSDT",1659477998187,20.974,23074.7,23074.6,0.456]
["binance-futures","BTCUSDT",1659478047564,1.001,23090.7,23090.6,13.661]
["binance-futures","BTCUSDT",1659478090051,11.57,23097.0,23096.9,0.043]
["binance-futures","BTCUSDT",1659478149368,6.842,23114.4,23114.3,2.002]
["binance-futures","BTCUSDT",1659478177416,7.06,23112.7,23112.6,6.017]
["binance-futures","BTCUSDT",1659478216621,0.459,23114.4,23114.3,38.368]
["binance-futures","BTCUSDT",1659478264297,10.194,23100.1,23100.0,7.341]
["binance-futures","BTCUSDT",1659478309480,4.78,23111.8,23111.7,7.915]
["binance-futures","BTCUSDT",1659478344483,10.274,23110.9,23110.8,2.758]
["binance-futures","BTCUSDT",1659478399960,5.471,23108.1,23108.0,3.802]
["binance-futures","BTCUSDT",1659478439992,1.583,23097.8,23097.7,11.543]
["binance-futures","BTCUSDT",1659478466877,6.323,23072.3,23072.2,3.583]
["binance-futures","BTCUSDT",1659478522890,19.884,23092.4,23092.3,1.941]
["binance-futures","BTCUSDT",1659478563200,5.848,23086.8,23086.7,4.515]
["binance-futures","BTCUSDT",1659478614881,16.585,23068.4,23068.3,2.125]
["binance-futures","BTCUSDT",1659478654001,16.321,23062.4,23062.3,0.263]
["binance-futures","BTCUSDT",1659478690961,0.272,23085.0,23084.9,0.802]
["binance-futures","BTCUSDT",1659478743113,8.642,23087.5,23087.4,12.241]
["binance-futures","BTCUSDT",1659478782068,9.391,23086.4,23086.3,0.954]
["binance-futures","BTCUSDT",1659478837583,5.859,23074.2,23074.1,6.452]
["binance-futures","BTCUSDT",1659478889679,1.691,23082.1,23082.0,12.373]
["binance-futures","BTCUSDT",1659478926046,8.401,23089.3,23089.2,2.415]
["binance-futures","BTCUSDT",1659478977840,1.876,23088.8,23088.7,13.386]
["binance-futures","BTCUSDT",1659479018687,2.929,23063.1,23063.0,0.645]
["binance-futures","BTCUSDT",1659479045132,35.39,23067.0,23066.9,0.098]
["binance-futures","BTCUSDT",1659479105171,1.031,23052.6,23052.5,13.767]
["binance-futures","BTCUSDT",1659479144938,2.226,23077.9,23077.8,8.293]
["binance-futures","BTCUSDT",1659479193876,8.471,23085.1,23085.0,3.251]
["binance-futures","BTCUSDT",1659479211161,6.186,23065.9,23065.8,12.015]
["binance-futures","BTCUSDT",1659479277329,0.086,23055.6,23055.5,40.444]
["binance-futures","BTCUSDT",1659479330563,29.592,23047.0,23046.9,0.091]
["binance-futures","BTCUSDT",1659479371933,0.055,23027.0,23026.9,27.879]
["binance-futures","BTCUSDT",1659479377263,11.07,23035.4,23035.3,3.619]
["binance-futures","BTCUSDT",1659479426964,0.883,23023.1,23022.5,0.178]
["binance-futures","BTCUSDT",1659479500165,0.222,23053.9,23053.8,0.001]
["binance-futures","BTCUSDT",1659479506310,18.616,23055.8,23055.7,0.091]
["binance-futures","BTCUSDT",1659479589669,8.569,23042.0,23041.9,2.299]
["binance-futures","BTCUSDT",1659479619254,3.698,23042.5,23042.4,8.99]
["binance-futures","BTCUSDT",1659479643806,13.505,23044.0,23043.9,7.391]
["binance-futures","BTCUSDT",1659479689551,4.189,23043.9,23043.8,5.994]
["binance-futures","BTCUSDT",1659479743124,0.732,23062.6,23062.5,23.59]
["binance-futures","BTCUSDT",1659479799440,2.155,23122.7,23122.6,8.191]
["binance-futures","BTCUSDT",1659479819972,1.873,23108.2,23108.1,28.38]
["binance-futures","BTCUSDT",1659479867115,4.619,23118.5,23118.4,3.784]
["binance-futures","BTCUSDT",1659479903699,42.834,23107.1,23107.0,0.514]
["binance-futures","BTCUSDT",1659479942030,1.034,23117.9,23117.8,13.893]
["binance-futures","BTCUSDT",1659479990906,0.777,23116.5,23116.4,15.363]
["binance-futures","BTCUSDT",1659480032863,8.834,23110.1,23110.0,37.165]
["binance-futures","BTCUSDT",1659480080450,0.249,23118.8,23118.7,16.579]
["binance-futures","BTCUSDT",1659480122232,28.028,23115.8,23115.7,1.899]
["binance-futures","BTCUSDT",1659480167455,12.401,23099.5,23099.4,4.176]
["binance-futures","BTCUSDT",1659480211189,9.166,23105.8,23105.7,5.354]
["binance-futures","BTCUSDT",1659480255458,6.019,23098.9,23098.8,1.275]
["binance-futures","BTCUSDT",1659480306518,14.447,23108.7,23108.6,2.644]
["binance-futures","BTCUSDT",1659480365034,9.991,23110.5,23110.4,1.158]
["binance-futures","BTCUSDT",1659480385812,3.347,23087.8,23087.7,7.155]
["binance-futures","BTCUSDT",1659480433661,0.758,23077.6,23077.5,14.709]
["binance-futures","BTCUSDT",1659480478115,1.857,23077.6,23077.5,15.493]
["binance-futures","BTCUSDT",1659480515648,2.836,23089.9,23089.8,18.792]
["binance-futures","BTCUSDT",1659480572891,5.363,23091.9,23091.8,8.533]
["binance-futures","BTCUSDT",1659480616515,4.019,23088.2,23088.1,5.701]
["binance-futures","BTCUSDT",1659480668915,4.495,23109.3,23109.2,10.539]
["binance-futures","BTCUSDT",1659480697331,2.595,23111.9,23111.8,9.546]
["binance-futures","BTCUSDT",1659480756473,5.974,23107.0,23106.9,5.71]
["binance-futures","BTCUSDT",1659480804449,8.199,23124.1,23124.0,6.872]
["binance-futures","BTCUSDT",1659480849286,8.536,23111.7,23111.6,4.449]
["binance-futures","BTCUSDT",1659480898749,0.241,23101.2,23101.1,13.155]
["binance-futures","BTCUSDT",1659480916402,11.826,23100.1,23100.0,5.331]
["binance-futures","BTCUSDT",1659480991623,5.058,23092.1,23092.0,2.359]
["binance-futures","BTCUSDT",1659481038981,28.324,23062.8,23062.7,0.007]
["binance-futures","BTCUSDT",1659481079425,2.154,23073.8,23073.7,8.221]
["binance-futures","BTCUSDT",1659481144907,0.278,23078.0,23077.9,15.862]
["binance-futures","BTCUSDT",1659481179181,9.512,23090.7,23090.6,3.342]
["binance-futures","BTCUSDT",1659481226247,17.787,23090.6,23090.5,0.408]
["binance-futures","BTCUSDT",1659481276971,31.489,23110.6,23110.5,0.782]
["binance-futures","BTCUSDT",1659481302478,7.919,23118.8,23118.7,1.17]
["binance-futures","BTCUSDT",1659481358097,12.472,23103.6,23103.5,0.509]
["binance-futures","BTCUSDT",1659481409293,6.94,23077.5,23077.4,11.683]
["binance-futures","BTCUSDT",1659481448406,0.009,23083.6,23083.2,6.651]
["binance-futures","BTCUSDT",1659481499544,10.322,23092.6,23092.5,3.558]
["binance-futures","BTCUSDT",1659481546315,28.519,23093.6,23093.5,1.2]
["binance-futures","BTCUSDT",1659481592210,37.885,23075.5,23075.4,0.09]
["binance-futures","BTCUSDT",1659481645318,2.277,23066.7,23066.6,13.664]
["binance-futures","BTCUSDT",1659481681748,32.354,23049.4,23049.3,0.981]
["binance-futures","BTCUSDT",1659481693258,0.603,23053.6,23053.5,21.789]
["binance-futures","BTCUSDT",1659481727902,37.22,23049.7,23049.6,0.067]
["binance-futures","BTCUSDT",1659481815313,43.474,23064.4,23064.3,0.006]
["binance-futures","BTCUSDT",1659481821010,40.999,23060.4,23060.3,0.197]
["binance-futures","BTCUSDT",1659481891511,13.578,23077.8,23077.7,5.53]
["binance-futures","BTCUSDT",1659481947960,0.144,23066.8,23066.7,44.34]
["binance-futures","BTCUSDT",1659481954452,33.567,23072.6,23072.5,0.107]
["binance-futures","BTCUSDT",1659481997122,6.759,23079.6,23079.5,3.968]
["binance-futures","BTCUSDT",1659482045746,7.41,23082.7,23082.6,5.678]
["binance-futures","BTCUSDT",1659482088861,0.378,23061.5,23061.4,23.393]
["binance-futures","BTCUSDT",1659482129083,7.289,23065.8,23065.7,1.434]
["binance-futures","BTCUSDT",1659482179633,0.145,23034.1,23034.0,13.86]
["binance-futures","BTCUSDT",1659482216619,5.842,23043.0,23042.9,5.388]
["binance-futures","BTCUSDT",1659482267047,0.535,23001.5,22999.9,10.708]
["binance-futures","BTCUSDT",1659482318217,19.43,23004.1,23004.0,0.568]
["binance-futures","BTCUSDT",1659482358702,6.193,23016.6,23016.5,4.943]
["binance-futures","BTCUSDT",1659482405323,2.518,22995.8,22995.7,16.173]
["binance-futures","BTCUSDT",1659482471193,5.324,23018.1,23018.0,6.495]
["binance-futures","BTCUSDT",1659482484634,7.052,23020.0,23019.9,5.657]
["binance-futures","BTCUSDT",1659482535987,20.16,23011.7,23011.6,1.418]
["binance-futures","BTCUSDT",1659482577482,7.825,23014.6,23014.5,0.001]
["binance-futures","BTCUSDT",1659482652041,0.513,23008.4,23008.3,15.692]
["binance-futures","BTCUSDT",1659482676243,4.23,23010.3,23010.2,6.104]
["binance-futures","BTCUSDT",1659482720066,6.411,23040.5,23040.4,5.671]
["binance-futures","BTCUSDT",1659482771617,4.137,23038.7,23038.6,15.79]
["binance-futures","BTCUSDT",1659482815652,1.861,23042.8,23042.7,10.035]
["binance-futures","BTCUSDT",1659482866491,2.806,23022.5,23022.4,8.711]
["binance-futures","BTCUSDT",1659482927738,3.761,23028.8,23028.7,8.596]
["binance-futures","BTCUSDT",1659482972027,4.659,23012.5,23012.4,8.885]
["binance-futures","BTCUSDT",1659483032569,1.342,23015.7,23015.6,13.314]
["binance-futures","BTCUSDT",1659483069686,35.51,23011.1,23011.0,0.227]
["binance-futures","BTCUSDT",1659483117352,0.127,23019.7,23019.6,19.809]
["binance-futures","BTCUSDT",1659483169465,3.668,23028.8,23028.7,16.463]
["binance-futures","BTCUSDT",1659483212089,0.273,23051.9,23051.8,12.755]
["binance-futures","BTCUSDT",1659483234358,5.595,23046.9,23046.8,7.221]
["binance-futures","BTCUSDT",1659483302871,32.682,23052.7,23052.6,0.666]
["binance-futures","BTCUSDT",1659483346627,8.248,23061.8,23061.7,12.059]
["binance-futures","BTCUSDT",1659483398242,6.264,23058.8,23058.7,6.461]
["binance-futures","BTCUSDT",1659483437067,10.081,23060.0,23059.9,4.089]
["binance-futures","BTCUSDT",1659483485468,1.979,23067.6,23067.5,13.185]
["binance-futures","BTCUSDT",1659483536001,0.187,23053.6,23053.5,24.779]
["binance-futures","BTCUSDT",1659483579801,2.584,23037.3,23037.2,11.293]
["binance-futures","BTCUSDT",1659483595269,0.188,23037.3,23037.2,10.643]
["binance-futures","BTCUSDT",1659483676919,0.007,23064.4,23064.0,20.196]
["binance-futures","BTCUSDT",1659483722317,1.616,23066.1,23066.0,10.382]
["binance-futures","BTCUSDT",1659483775526,4.388,23062.6,23062.5,6.547]
["binance-futures","BTCUSDT",1659483829069,6.763,23062.5,23062.4,9.423]
["binance-futures","BTCUSDT",1659483866709,6.356,23057.3,23057.2,13.976]
["binance-futures","BTCUSDT",1659483918689,2.892,23067.1,23067.0,10.346]
["binance-futures","BTCUSDT",1659483963097,9.604,23055.1,23055.0,0.392]
["binance-futures","BTCUSDT",1659483967911,19.84,23042.7,23042.6,0.001]
["binance-futures","BTCUSDT",1659484044846,7.66,23018.6,23018.5,8.353]
["binance-futures","BTCUSDT",1659484096272,0.007,23036.4,23036.3,37.492]
["binance-futures","BTCUSDT",1659484101534,29.879,23030.1,23030.0,0.158]
["binance-futures","BTCUSDT",1659484196999,12.034,23039.4,23039.3,1.501]
["binance-futures","BTCUSDT",1659484230204,3.643,23041.4,23041.3,7.529]
["binance-futures","BTCUSDT",1659484242619,18.55,23032.1,23032.0,1.621]
["binance-futures","BTCUSDT",1659484287124,19.379,22991.9,22991.8,0.869]
["binance-futures","BTCUSDT",1659484338361,2.504,22989.1,22987.7,0.108]
["binance-futures","BTCUSDT",1659484394837,3.022,22966.3,22966.2,10.923]
["binance-futures","BTCUSDT",1659484428210,2.082,22950.0,22949.9,7.441]
["binance-futures","BTCUSDT",1659484481537,3.251,22945.0,22944.9,9.025]
["binance-futures","BTCUSDT",1659484518823,31.145,22951.3,22951.2,1.355]
["binance-futures","BTCUSDT",1659484590404,5.215,22945.9,22945.8,5.986]
["binance-futures","BTCUSDT",1659484613734,4.074,22951.1,22951.0,9.979]
["binance-futures","BTCUSDT",1659484657769,0.546,22971.6,22971.5,0.018]
["binance-futures","BTCUSDT",1659484705414,0.1,22964.1,22964.0,13.364]
["binance-futures","BTCUSDT",1659484764575,3.259,22971.4,22971.3,10.487]
["binance-futures","BTCUSDT",1659484779327,3.201,22976.4,22976.3,20.495]
["binance-futures","BTCUSDT",1659484779396,3.204,22976.4,22976.3,18.069]
["binance-futures","BTCUSDT",1659484779464,3.204,22976.4,22976.3,18.247]
["binance-futures","BTCUSDT",1659484779495,3.209,22976.4,22976.3,18.246]
["binance-futures","BTCUSDT",1659484779528,3.209,22976.4,22976.3,17.315]
["binance-futures","BTCUSDT",1659484779557,6.44,22976.4,22976.3,11.86]
["binance-futures","BTCUSDT",1659484779592,11.435,22976.4,22976.3,5.053]
["binance-futures","BTCUSDT",1659484779625,15.537,22976.4,22976.3,2.88]
["binance-futures","BTCUSDT",1659484779658,14.451,22976.4,22976.3,2.88]
["binance-futures","BTCUSDT",1659484779692,14.05,22976.4,22976.3,2.88]
["binance-futures","BTCUSDT",1659484779763,12.95,22976.4,22976.3,2.88]
["binance-futures","BTCUSDT",1659484779796,11.95,22976.4,22976.3,4.663]
["binance-futures","BTCUSDT",1659484779834,10.646,22976.4,22976.3,4.666]
["binance-futures","BTCUSDT",1659484780006,10.522,22976.4,22976.3,4.666]
["binance-futures","BTCUSDT",1659484780070,10.63,22976.4,22976.3,4.943]
["binance-futures","BTCUSDT",1659484780098,12.83,22976.4,22976.3,4.211]
["binance-futures","BTCUSDT",1659484780138,13.167,22976.4,22976.3,3.713]
["binance-futures","BTCUSDT",1659484780167,13.482,22976.4,22976.3,3.169]
["binance-futures","BTCUSDT",1659484780204,13.77,22976.4,22976.3,3.16]
["binance-futures","BTCUSDT",1659484780236,13.705,22976.4,22976.3,3.175]
["binance-futures","BTCUSDT",1659484780310,13.054,22976.4,22976.3,4.43]
["binance-futures","BTCUSDT",1659484780338,10.704,22976.4,22976.3,6.786]
["binance-futures","BTCUSDT",1659484780376,11.758,22976.4,22976.3,4.643]
["binance-futures","BTCUSDT",1659484780405,10.233,22976.4,22976.3,5.323]
["binance-futures","BTCUSDT",1659484780440,8.767,22976.4,22976.3,5.258]
["binance-futures","BTCUSDT",1659484780472,8.61,22976.4,22976.3,5.258]
["binance-futures","BTCUSDT",1659484780509,8.61,22976.4,22976.3,5.265]
["binance-futures","BTCUSDT",1659484780541,8.61,22976.4,22976.3,5.337]
["binance-futures","BTCUSDT",1659484780676,8.61,22976.4,22976.3,5.57]
["binance-futures","BTCUSDT",1659484780712,8.61,22976.4,22976.3,5.566]
["binance-futures","BTCUSDT",1659484780882,8.61,22976.4,22976.3,5.532]
["binance-futures","BTCUSDT",1659484780948,8.51,22976.4,22976.3,5.932]
["binance-futures","BTCUSDT",1659484780976,7.535,22976.4,22976.3,7.641]
["binance-futures","BTCUSDT",1659484781005,7.336,22976.4,22976.3,8.866]
["binance-futures","BTCUSDT",1659484781038,7.058,22976.4,22976.3,8.866]
["binance-futures","BTCUSDT",1659484781076,5.518,22976.4,22976.3,10.667]
["binance-futures","BTCUSDT",1659484781110,5.119,22976.4,22976.3,11.321]
["binance-futures","BTCUSDT",1659484781145,5.119,22976.4,22976.3,10.279]
["binance-futures","BTCUSDT",1659484781182,5.353,22976.4,22976.3,11.32]
["binance-futures","BTCUSDT",1659484781210,5.355,22976.4,22976.3,11.079]
["binance-futures","BTCUSDT",1659484781247,5.355,22976.4,22976.3,11.068]
["binance-futures","BTCUSDT",1659484781275,5.355,22976.4,22976.3,11.286]
["binance-futures","BTCUSDT",1659484781312,6.057,22976.4,22976.3,11.045]
["binance-futures","BTCUSDT",1659484781378,6.06,22976.4,22976.3,10.888]
["binance-futures","BTCUSDT",1659484781412,6.056,22976.4,22976.3,9.879]
["binance-futures","BTCUSDT",1659484781446,6.056,22976.4,22976.3,9.861]
["binance-futures","BTCUSDT",1659484781708,5.662,22976.4,22976.3,10.961]
["binance-futures","BTCUSDT",1659484781742,6.047,22976.4,22976.3,11.202]
["binance-futures","BTCUSDT",1659484781775,6.421,22976.4,22976.3,10.961]
["binance-futures","BTCUSDT",1659484781808,6.419,22976.4,22976.3,6.812]
["binance-futures","BTCUSDT",1659484781840,6.384,22976.4,22976.3,8.706]
["binance-futures","BTCUSDT",1659484781872,5.636,22976.4,22976.3,8.926]
["binance-futures","BTCUSDT",1659484781907,2.984,22976.4,22976.3,9.515]
["binance-futures","BTCUSDT",1659484781938,3.222,22976.4,22976.3,9.492]
["binance-futures","BTCUSDT",1659484781974,6.742,22976.4,22976.3,8.883]
["binance-futures","BTCUSDT",1659484782008,6.766,22976.4,22976.3,8.883]
["binance-futures","BTCUSDT",1659484782037,6.889,22976.4,22976.3,6.684]
["binance-futures","BTCUSDT",1659484782065,7.089,22976.4,22976.3,6.684]
["binance-futures","BTCUSDT",1659484782099,7.089,22976.4,22976.3,6.707]
["binance-futures","BTCUSDT",1659484782142,7.039,22976.4,22976.3,6.707]
["binance-futures","BTCUSDT",1659484782175,7.141,22976.4,22976.3,8.857]
["binance-futures","BTCUSDT",1659484782211,5.983,22976.4,22976.3,10.479]
["binance-futures","BTCUSDT",1659484782245,5.934,22976.4,22976.3,11.45]
["binance-futures","BTCUSDT",1659484782274,7.715,22976.4,22976.3,10.238]
["binance-futures","BTCUSDT",1659484782308,5.96,22976.4,22976.3,10.719]
["binance-futures","BTCUSDT",1659484782339,8.207,22976.4,22976.3,9.195]
["binance-futures","BTCUSDT",1659484782374,4.107,22976.4,22976.3,10.802]
["binance-futures","BTCUSDT",1659484782403,6.057,22976.4,22976.3,11.252]
["binance-futures","BTCUSDT",1659484782442,5.036,22976.4,22976.3,11.011]
["binance-futures","BTCUSDT",1659484782473,5.205,22976.4,22976.3,11.2]
["binance-futures","BTCUSDT",1659484782504,5.963,22976.4,22976.3,11.035]
["binance-futures","BTCUSDT",1659484782542,2.106,22976.4,22976.3,10.76]
["binance-futures","BTCUSDT",1659484782573,3.443,22976.4,22976.3,11.3]
["binance-futures","BTCUSDT",1659484782605,2.29,22976.4,22976.3,10.888]
["binance-futures","BTCUSDT",1659484782637,1.618,22976.4,22976.3,10.888]
["binance-futures","BTCUSDT",1659484782669,2.066,22976.4,22976.3,10.35]
["binance-futures","BTCUSDT",1659484782702,1.244,22976.4,22976.3,11.034]
["binance-futures","BTCUSDT",1659484782735,1.244,22976.4,22976.3,10.311]
["binance-futures","BTCUSDT",1659484782768,2.339,22976.4,22976.3,9.941]
["binance-futures","BTCUSDT",1659484782805,4.135,22976.4,22976.3,9.798]
["binance-futures","BTCUSDT",1659484782833,4.204,22976.4,22976.3,9.798]
["binance-futures","BTCUSDT",1659484782869,4.539,22976.4,22976.3,9.398]
["binance-futures","BTCUSDT",1659484782902,4.496,22976.4,22976.3,9.627]
["binance-futures","BTCUSDT",1659484782936,3.99,22976.4,22976.3,9.627]
["binance-futures","BTCUSDT",1659484782973,4.401,22976.4,22976.3,9.627]
["binance-futures","BTCUSDT",1659484783003,3.431,22976.4,22976.3,11.844]
["binance-futures","BTCUSDT",1659484783038,4.149,22976.4,22976.3,11.603]
["binance-futures","BTCUSDT",1659484783072,1.554,22976.4,22976.3,11.609]
["binance-futures","BTCUSDT",1659484783102,2.711,22976.4,22976.3,11.562]
["binance-futures","BTCUSDT",1659484783136,1.135,22976.4,22976.3,11.854]
["binance-futures","BTCUSDT",1659484783172,3.146,22976.4,22976.3,11.866]
["binance-futures","BTCUSDT",1659484783205,3.521,22976.4,22976.3,11.936]
["binance-futures","BTCUSDT",1659484783236,3.813,22976.4,22976.3,11.874]
["binance-futures","BTCUSDT",1659484783269,4.155,22976.4,22976.3,11.874]
["binance-futures","BTCUSDT",1659484783334,4.161,22976.4,22976.3,11.874]
["binance-futures","BTCUSDT",1659484783398,4.161,22976.4,22976.3,11.879]
["binance-futures","BTCUSDT",1659484783434,4.161,22976.4,22976.3,12.098]
["binance-futures","BTCUSDT",1659484783465,4.561,22976.4,22976.3,12.452]
["binance-futures","BTCUSDT",1659484783499,4.561,22976.4,22976.3,12.461]
["binance-futures","BTCUSDT",1659484783528,4.561,22976.4,22976.3,12.462]
["binance-futures","BTCUSDT",1659484783630,4.561,22976.4,22976.3,12.112]
["binance-futures","BTCUSDT",1659484783662,4.561,22976.4,22976.3,12.102]
["binance-futures","BTCUSDT",1659484783770,4.564,22976.4,22976.3,12.102]
["binance-futures","BTCUSDT",1659484783802,4.717,22976.4,22976.3,11.995]
["binance-futures","BTCUSDT",1659484783839,4.704,22976.4,22976.3,11.754]
["binance-futures","BTCUSDT",1659484783872,4.704,22976.4,22976.3,11.748]
["binance-futures","BTCUSDT",1659484784009,4.704,22976.4,22976.3,11.751]
["binance-futures","BTCUSDT",1659484784072,4.551,22976.4,22976.3,12.099]
["binance-futures","BTCUSDT",1659484784114,4.551,22976.4,22976.3,11.751]
["binance-futures","BTCUSDT",1659484784187,4.457,22976.4,22976.3,11.751]
["binance-futures","BTCUSDT",1659484784219,4.334,22976.4,22976.3,11.992]
["binance-futures","BTCUSDT",1659484784255,3.47,22976.4,22976.3,12.973]
["binance-futures","BTCUSDT",1659484784284,3.659,22976.4,22976.3,12.867]
["binance-futures","BTCUSDT",1659484784322,3.203,22976.4,22976.3,12.903]
["binance-futures","BTCUSDT",1659484784347,3.861,22976.4,22976.3,12.982]
["binance-futures","BTCUSDT",1659484784375,6.666,22976.4,22976.3,11.75]
["binance-futures","BTCUSDT",1659484784419,3.414,22976.4,22976.3,12.691]
["binance-futures","BTCUSDT",1659484784446,3.597,22976.4,22976.3,15.39]
["binance-futures","BTCUSDT",1659484784487,1.69,22976.4,22976.3,16.651]
["binance-futures","BTCUSDT",1659484784518,1.834,22976.4,22976.3,16.651]
["binance-futures","BTCUSDT",1659484784548,1.199,22976.4,22976.3,16.651]
["binance-futures","BTCUSDT",1659484784581,1.138,22976.4,22976.3,16.651]
["binance-futures","BTCUSDT",1659484784647,1.041,22976.4,22976.3,16.651]
["binance-futures","BTCUSDT",1659484784816,1.033,22976.4,22976.3,16.651]
["binance-futures","BTCUSDT",1659484784948,1.033,22976.4,22976.3,16.618]
["binance-futures","BTCUSDT",1659484785046,1.024,22976.4,22976.3,16.618]
["binance-futures","BTCUSDT",1659484785111,1.024,22976.4,22976.3,16.622]
["binance-futures","BTCUSDT",1659484785142,0.999,22976.4,22976.3,16.622]
["binance-futures","BTCUSDT",1659484785179,1.113,22976.4,22976.3,16.622]
["binance-futures","BTCUSDT",1659484785214,1.113,22976.4,22976.3,16.578]
["binance-futures","BTCUSDT",1659484785246,0.963,22976.4,22976.3,15.976]
["binance-futures","BTCUSDT",1659484785279,0.949,22976.4,22976.3,14.529]
["binance-futures","BTCUSDT",1659484785310,0.232,22976.6,22976.5,17.01]
["binance-futures","BTCUSDT",1659484785341,0.804,22976.6,22976.5,18.753]
["binance-futures","BTCUSDT",1659484785375,0.78,22976.6,22976.5,19.33]
["binance-futures","BTCUSDT",1659484785413,0.78,22976.6,22976.5,19.335]
["binance-futures","BTCUSDT",1659484785445,0.78,22976.6,22976.5,18.558]
["binance-futures","BTCUSDT",1659484785475,0.78,22976.6,22976.5,18.551]
["binance-futures","BTCUSDT",1659484785510,0.78,22976.6,22976.5,18.56]
["binance-futures","BTCUSDT",1659484785544,0.78,22976.6,22976.5,18.563]
["binance-futures","BTCUSDT",1659484785642,0.78,22976.6,22976.5,18.705]
["binance-futures","BTCUSDT",1659484785773,0.78,22976.6,22976.5,19.894]
["binance-futures","BTCUSDT",1659484785807,1.82,22976.6,22976.5,19.894]
["binance-futures","BTCUSDT",1659484785836,1.92,22976.6,22976.5,19.412]
["binance-futures","BTCUSDT",1659484785864,4.45,22976.6,22976.5,12.329]
["binance-futures","BTCUSDT",1659484785893,8.156,22976.6,22976.5,10.212]
["binance-futures","BTCUSDT",1659484785923,8.838,22976.6,22976.5,7.945]
["binance-futures","BTCUSDT",1659484785955,8.96,22976.6,22976.5,8.221]
["binance-futures","BTCUSDT",1659484786004,8.436,22976.6,22976.5,8.221]
["binance-futures","BTCUSDT",1659484786035,8.286,22976.6,22976.5,8.221]
["binance-futures","BTCUSDT",1659484786067,7.736,22976.6,22976.5,9.796]
["binance-futures","BTCUSDT",1659484786099,7.646,22976.6,22976.5,9.796]
["binance-futures","BTCUSDT",1659484786166,7.646,22976.6,22976.5,9.433]
["binance-futures","BTCUSDT",1659484786229,7.646,22976.6,22976.5,9.465]
["binance-futures","BTCUSDT",1659484786269,7.646,22976.6,22976.5,9.463]
["binance-futures","BTCUSDT",1659484786303,7.646,22976.6,22976.5,9.47]
["binance-futures","BTCUSDT",1659484786339,7.771,22976.6,22976.5,7.974]
["binance-futures","BTCUSDT",1659484786368,7.487,22976.6,22976.5,8.228]
["binance-futures","BTCUSDT",1659484786403,7.806,22976.6,22976.5,7.978]
["binance-futures","BTCUSDT",1659484786468,7.806,22976.6,22976.5,7.984]
["binance-futures","BTCUSDT",1659484786504,7.894,22976.6,22976.5,7.986]
["binance-futures","BTCUSDT",1659484786569,7.77,22976.6,22976.5,7.986]
["binance-futures","BTCUSDT",1659484786602,7.575,22976.6,22976.5,7.986]
["binance-futures","BTCUSDT",1659484786637,7.554,22976.6,22976.5,7.986]
["binance-futures","BTCUSDT",1659484786740,7.554,22976.6,22976.5,6.797]
["binance-futures","BTCUSDT",1659484786771,7.554,22976.6,22976.5,8.028]
["binance-futures","BTCUSDT",1659484786869,7.324,22976.6,22976.5,8.028]
["binance-futures","BTCUSDT",1659484786905,7.324,22976.6,22976.5,6.258]
["binance-futures","BTCUSDT",1659484786935,5.964,22976.6,22976.5,6.258]
["binance-futures","BTCUSDT",1659484786970,6.472,22976.6,22976.5,6.258]
["binance-futures","BTCUSDT",1659484787000,6.472,22976.6,22976.5,6.21]
["binance-futures","BTCUSDT",1659484787035,6.522,22976.6,22976.5,6.21]
["binance-futures","BTCUSDT",1659484787069,6.528,22976.6,22976.5,6.315]
["binance-futures","BTCUSDT",1659484787102,6.492,22976.6,22976.5,6.337]
["binance-futures","BTCUSDT",1659484787133,6.491,22976.6,22976.5,6.337]
["binance-futures","BTCUSDT",1659484787169,6.491,22976.6,22976.5,5.109]
["binance-futures","BTCUSDT",1659484787202,6.491,22976.6,22976.5,6.331]
["binance-futures","BTCUSDT",1659484787233,6.198,22976.6,22976.5,6.931]
["binance-futures","BTCUSDT",1659484787269,4.528,22976.6,22976.5,11.07]
["binance-futures","BTCUSDT",1659484787301,4.0,22976.6,22976.5,11.47]
["binance-futures","BTCUSDT",1659484787333,4.837,22976.6,22976.5,11.192]
["binance-futures","BTCUSDT",1659484787462,5.087,22976.6,22976.5,10.792]
["binance-futures","BTCUSDT",1659484787499,5.487,22976.6,22976.5,10.432]
["binance-futures","BTCUSDT",1659484787597,5.484,22976.6,22976.5,10.432]
["binance-futures","BTCUSDT",1659484787662,5.484,22976.6,22976.5,10.422]
["binance-futures","BTCUSDT",1659484787733,5.969,22976.6,22976.5,9.497]
["binance-futures","BTCUSDT",1659484787765,6.89,22976.6,22976.5,6.922]
["binance-futures","BTCUSDT",1659484787797,9.033,22976.6,22976.5,6.206]
["binance-futures","BTCUSDT",1659484787830,14.576,22976.6,22976.5,4.562]
["binance-futures","BTCUSDT",1659484787865,14.777,22976.6,22976.5,4.368]
["binance-futures","BTCUSDT",1659484787898,13.272,22976.6,22976.5,4.332]
["binance-futures","BTCUSDT",1659484787927,12.166,22976.6,22976.5,6.557]
["binance-futures","BTCUSDT",1659484787962,11.092,22976.6,22976.5,4.359]
["binance-futures","BTCUSDT",1659484787996,9.76,22976.6,22976.5,4.302]
["binance-futures","BTCUSDT",1659484788025,8.764,22976.6,22976.5,4.377]
["binance-futures","BTCUSDT",1659484788062,13.641,22976.6,22976.5,3.892]
["binance-futures","BTCUSDT",1659484788092,11.128,22976.6,22976.5,4.063]
["binance-futures","BTCUSDT",1659484788126,11.128,22976.6,22976.5,4.36]
["binance-futures","BTCUSDT",1659484788158,11.078,22976.6,22976.5,4.439]
["binance-futures","BTCUSDT",1659484788194,10.31,22976.6,22976.5,4.438]
["binance-futures","BTCUSDT",1659484788227,9.914,22976.6,22976.5,4.438]
["binance-futures","BTCUSDT",1659484788258,6.47,22976.6,22976.5,4.516]
["binance-futures","BTCUSDT",1659484788297,5.085,22976.6,22976.5,7.716]
["binance-futures","BTCUSDT",1659484788328,5.085,22976.6,22976.5,7.724]
["binance-futures","BTCUSDT",1659484788364,5.085,22976.6,22976.5,7.722]
["binance-futures","BTCUSDT",1659484788394,5.085,22976.6,22976.5,6.54]
["binance-futures","BTCUSDT",1659484788434,5.085,22976.6,22976.5,7.867]
["binance-futures","BTCUSDT",1659484788462,5.085,22976.6,22976.5,7.803]
["binance-futures","BTCUSDT",1659484788503,5.085,22976.6,22976.5,7.886]
["binance-futures","BTCUSDT",1659484788527,4.162,22976.6,22976.5,7.886]
["binance-futures","BTCUSDT",1659484788564,5.07,22976.6,22976.5,8.286]
["binance-futures","BTCUSDT",1659484788599,3.965,22976.6,22976.5,8.82]
["binance-futures","BTCUSDT",1659484788630,4.132,22976.6,22976.5,10.646]
["binance-futures","BTCUSDT",1659484788661,3.921,22976.6,22976.5,10.124]
["binance-futures","BTCUSDT",1659484788695,3.921,22976.6,22976.5,10.306]
["binance-futures","BTCUSDT",1659484788727,1.8,22976.6,22976.5,10.654]
["binance-futures","BTCUSDT",1659484788762,3.327,22976.6,22976.5,10.654]
["binance-futures","BTCUSDT",1659484788793,4.462,22976.6,22976.5,10.322]
["binance-futures","BTCUSDT",1659484788826,2.459,22976.6,22976.5,10.322]
["binance-futures","BTCUSDT",1659484788858,3.017,22976.6,22976.5,10.314]
["binance-futures","BTCUSDT",1659484788886,3.017,22976.6,22976.5,9.567]
["binance-futures","BTCUSDT",1659484788924,3.906,22976.6,22976.5,9.917]
["binance-futures","BTCUSDT",1659484788994,2.933,22976.6,22976.5,9.917]
["binance-futures","BTCUSDT",1659484789026,2.652,22976.6,22976.5,9.778]
["binance-futures","BTCUSDT",1659484789060,0.849,22976.6,22976.5,9.778]
["binance-futures","BTCUSDT",1659484789091,3.0,22976.6,22976.5,9.6]
["binance-futures","BTCUSDT",1659484789121,2.317,22976.6,22976.5,9.6]
["binance-futures","BTCUSDT",1659484789155,2.985,22976.6,22976.5,9.6]
["binance-futures","BTCUSDT",1659484789190,2.365,22976.6,22976.5,9.58]
["binance-futures","BTCUSDT",1659484789258,3.542,22976.6,22976.5,9.821]
["binance-futures","BTCUSDT",1659484789295,3.893,22976.6,22976.5,9.828]
["binance-futures","BTCUSDT",1659484789324,4.043,22976.6,22976.5,9.828]
["binance-futures","BTCUSDT",1659484789357,4.043,22976.6,22976.5,9.792]
["binance-futures","BTCUSDT",1659484789389,4.117,22976.6,22976.5,9.836]
["binance-futures","BTCUSDT",1659484789422,0.829,22976.6,22976.5,9.836]
["binance-futures","BTCUSDT",1659484789459,0.829,22976.6,22976.5,10.036]
["binance-futures","BTCUSDT",1659484789490,0.829,22976.6,22976.5,10.655]
["binance-futures","BTCUSDT",1659484789519,1.567,22976.6,22976.5,10.463]
["binance-futures","BTCUSDT",1659484789557,4.795,22976.6,22976.5,10.463]
["binance-futures","BTCUSDT",1659484789589,3.27,22976.6,22976.5,9.863]
["binance-futures","BTCUSDT",1659484789622,2.388,22976.6,22976.5,9.864]
["binance-futures","BTCUSDT",1659484789656,3.407,22976.6,22976.5,9.52]
["binance-futures","BTCUSDT",1659484789689,4.511,22976.6,22976.5,9.519]
["binance-futures","BTCUSDT",1659484789717,5.271,22976.6,22976.5,9.119]
["binance-futures","BTCUSDT",1659484789751,5.271,22976.6,22976.5,9.043]
["binance-futures","BTCUSDT",1659484789787,6.196,22976.6,22976.5,5.779]
["binance-futures","BTCUSDT",1659484789819,7.395,22976.6,22976.5,4.128]
["binance-futures","BTCUSDT",1659484789841,8.971,22976.6,22976.5,3.558]
["binance-futures","BTCUSDT",1659484789860,13.657,22976.6,22976.5,2.069]
["binance-futures","BTCUSDT",1659484789881,13.645,22976.6,22976.5,1.945]
["binance-futures","BTCUSDT",1659484789904,16.449,22976.6,22976.5,1.695]
["binance-futures","BTCUSDT",1659484789927,16.454,22976.6,22976.5,1.695]
["binance-futures","BTCUSDT",1659484789957,13.633,22976.6,22976.5,1.695]
["binance-futures","BTCUSDT",1659484789990,12.404,22976.6,22976.5,1.695]
["binance-futures","BTCUSDT",1659484790018,13.254,22976.6,22976.5,1.695]
["binance-futures","BTCUSDT",1659484790051,12.778,22976.6,22976.5,1.695]
["binance-futures","BTCUSDT",1659484790076,12.952,22976.6,22976.5,1.695]
["binance-futures","BTCUSDT",1659484790130,11.978,22976.6,22976.5,1.688]
["binance-futures","BTCUSDT",1659484790176,10.958,22976.6,22976.5,1.688]
["binance-futures","BTCUSDT",1659484790225,10.168,22976.6,22976.5,1.688]
["binance-futures","BTCUSDT",1659484790270,10.539,22976.6,22976.5,1.688]
["binance-futures","BTCUSDT",1659484790305,10.386,22976.6,22976.5,1.687]
["binance-futures","BTCUSDT",1659484790373,10.386,22976.6,22976.5,1.651]
["binance-futures","BTCUSDT",1659484790403,10.36,22976.6,22976.5,2.278]
["binance-futures","BTCUSDT",1659484790435,10.36,22976.6,22976.5,2.277]
["binance-futures","BTCUSDT",1659484790471,9.21,22976.6,22976.5,2.377]
["binance-futures","BTCUSDT",1659484790503,9.529,22976.6,22976.5,1.114]
["binance-futures","BTCUSDT",1659484790535,8.512,22976.6,22976.5,1.917]
["binance-futures","BTCUSDT",1659484790562,8.588,22976.6,22976.5,1.917]
["binance-futures","BTCUSDT",1659484790602,7.552,22976.6,22976.5,1.917]
["binance-futures","BTCUSDT",1659484790633,8.066,22976.6,22976.5,1.403]
["binance-futures","BTCUSDT",1659484790663,9.166,22976.6,22976.5,1.403]
["binance-futures","BTCUSDT",1659484790730,8.992,22976.6,22976.5,1.403]
["binance-futures","BTCUSDT",1659484790832,8.728,22976.6,22976.5,1.403]
["binance-futures","BTCUSDT",1659484790936,8.802,22976.6,22976.5,0.734]
["binance-futures","BTCUSDT",1659484790971,12.48,22976.6,22976.5,1.446]
["binance-futures","BTCUSDT",1659484791003,12.554,22976.6,22976.5,2.578]
["binance-futures","BTCUSDT",1659484791035,12.53,22976.6,22976.5,1.428]
["binance-futures","BTCUSDT",1659484791103,12.536,22976.6,22976.5,1.428]
["binance-futures","BTCUSDT",1659484791203,12.758,22976.6,22976.5,1.428]
["binance-futures","BTCUSDT",1659484791236,12.708,22976.6,22976.5,1.428]
["binance-futures","BTCUSDT",1659484791275,12.707,22976.6,22976.5,1.428]
["binance-futures","BTCUSDT",1659484791307,12.713,22976.6,22976.5,1.428]
["binance-futures","BTCUSDT",1659484791343,36.975,22976.5,22976.4,5.019]
["binance-futures","BTCUSDT",1659484791376,32.76,22976.5,22976.4,5.263]
["binance-futures","BTCUSDT",1659484791409,30.237,22976.5,22976.4,5.269]
["binance-futures","BTCUSDT",1659484791444,30.161,22976.5,22976.4,5.282]
["binance-futures","BTCUSDT",1659484791505,30.161,22976.5,22976.4,5.289]
["binance-futures","BTCUSDT",1659484791539,29.633,22976.5,22976.4,5.289]
["binance-futures","BTCUSDT",1659484791613,30.018,22976.5,22976.4,5.289]
["binance-futures","BTCUSDT",1659484791645,30.02,22976.5,22976.4,5.289]
["binance-futures","BTCUSDT",1659484791680,30.02,22976.5,22976.4,4.926]
["binance-futures","BTCUSDT",1659484791771,31.702,22976.5,22976.4,4.926]
["binance-futures","BTCUSDT",1659484791797,32.533,22976.5,22976.4,4.926]
["binance-futures","BTCUSDT",1659484791827,33.467,22976.5,22976.4,2.34]
["binance-futures","BTCUSDT",1659484791861,33.532,22976.5,22976.4,0.816]
["binance-futures","BTCUSDT",1659484791892,34.02,22976.5,22976.4,0.086]
["binance-futures","BTCUSDT",1659484791921,22.64,22976.4,22976.3,1.771]
["binance-futures","BTCUSDT",1659484791951,48.183,22976.4,22976.3,1.658]
["binance-futures","BTCUSDT",1659484791988,37.543,22976.4,22976.3,1.658]
["binance-futures","BTCUSDT",1659484792029,41.905,22976.4,22976.3,1.658]
["binance-futures","BTCUSDT",1659484792054,41.105,22976.4,22976.3,1.658]
["binance-futures","BTCUSDT",1659484792145,41.128,22976.4,22976.3,0.953]
["binance-futures","BTCUSDT",1659484792177,41.126,22976.4,22976.3,0.926]
["binance-futures","BTCUSDT",1659484792213,41.106,22976.4,22976.3,0.929]
["binance-futures","BTCUSDT",1659484792275,41.02,22976.4,22976.3,0.929]
["binance-futures","BTCUSDT",1659484792311,41.022,22976.4,22976.3,0.929]
["binance-futures","BTCUSDT",1659484792343,40.058,22976.4,22976.3,0.929]
["binance-futures","BTCUSDT",1659484792378,39.464,22976.4,22976.3,0.929]
["binance-futures","BTCUSDT",1659484792410,38.197,22976.4,22976.3,0.929]
["binance-futures","BTCUSDT",1659484792444,38.196,22976.4,22976.3,0.893]
["binance-futures","BTCUSDT",1659484792478,38.196,22976.4,22976.3,0.894]
["binance-futures","BTCUSDT",1659484792513,38.197,22976.4,22976.3,0.894]
["binance-futures","BTCUSDT",1659484792546,37.799,22976.4,22976.3,0.894]
["binance-futures","BTCUSDT",1659484792640,37.797,22976.4,22976.3,0.894]
["binance-futures","BTCUSDT",1659484792673,36.076,22976.4,22976.3,0.994]
["binance-futures","BTCUSDT",1659484792708,34.728,22976.4,22976.3,0.994]
["binance-futures","BTCUSDT",1659484792746,34.826,22976.4,22976.3,0.994]
["binance-futures","BTCUSDT",1659484792780,34.724,22976.4,22976.3,0.994]
["binance-futures","BTCUSDT",1659484792943,34.681,22976.4,22976.3,1.894]
["binance-futures","BTCUSDT",1659484792973,33.681,22976.4,22976.3,1.67]
["binance-futures","BTCUSDT",1659484793008,33.731,22976.4,22976.3,1.67]
["binance-futures","BTCUSDT",1659484793076,30.71,22976.4,22976.3,1.67]
["binance-futures","BTCUSDT",1659484793147,30.311,22976.4,22976.3,1.67]
["binance-futures","BTCUSDT",1659484793180,30.062,22976.4,22976.3,1.48]
["binance-futures","BTCUSDT",1659484793212,30.087,22976.4,22976.3,1.477]
["binance-futures","BTCUSDT",1659484793243,30.087,22976.4,22976.3,1.485]
["binance-futures","BTCUSDT",1659484793310,30.088,22976.4,22976.3,1.485]
["binance-futures","BTCUSDT",1659484793342,30.09,22976.4,22976.3,1.485]
["binance-futures","BTCUSDT",1659484793411,30.099,22976.4,22976.3,1.485]
["binance-futures","BTCUSDT",1659484793445,30.102,22976.4,22976.3,1.485]
["binance-futures","BTCUSDT",1659484793480,30.105,22976.4,22976.3,1.485]
["binance-futures","BTCUSDT",1659484793512,29.957,22976.4,22976.3,1.465]
["binance-futures","BTCUSDT",1659484793611,29.952,22976.4,22976.3,1.465]
["binance-futures","BTCUSDT",1659484793673,29.952,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484793703,30.152,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484793774,30.154,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484793839,30.592,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484793903,30.594,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484793937,30.587,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484794005,30.637,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484794039,30.687,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484794148,30.689,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484794213,30.687,22976.4,22976.3,1.464]
["binance-futures","BTCUSDT",1659484794242,30.687,22976.4,22976.3,1.5]
["binance-futures","BTCUSDT",1659484794279,30.587,22976.4,22976.3,1.5]
["binance-futures","BTCUSDT",1659484794315,30.586,22976.4,22976.3,1.5]
["binance-futures","BTCUSDT",1659484794348,30.597,22976.4,22976.3,1.5]
["binance-futures","BTCUSDT",1659484794413,30.593,22976.4,22976.3,1.5]
["binance-futures","BTCUSDT",1659484794444,30.593,22976.4,22976.3,1.504]
["binance-futures","BTCUSDT",1659484794477,30.591,22976.4,22976.3,1.504]
["binance-futures","BTCUSDT",1659484794512,32.278,22976.4,22976.3,1.404]
["binance-futures","BTCUSDT",1659484794545,32.871,22976.4,22976.3,1.404]
["binance-futures","BTCUSDT",1659484794578,32.276,22976.4,22976.3,1.404]
["binance-futures","BTCUSDT",1659484794605,33.346,22976.4,22976.3,1.404]
["binance-futures","BTCUSDT",1659484794637,33.49,22976.4,22976.3,0.523]
["binance-futures","BTCUSDT",1659484794670,2.532,22974.7,22974.6,0.004]
["binance-futures","BTCUSDT",1659484794697,2.699,22974.7,22974.6,0.001]
["binance-futures","BTCUSDT",1659484794722,0.986,22972.6,22972.3,1.575]
["binance-futures","BTCUSDT",1659484794742,2.992,22972.4,22971.7,0.001]
["binance-futures","BTCUSDT",1659484794764,0.772,22971.9,22971.3,0.001]
["binance-futures","BTCUSDT",1659484794785,0.772,22971.9,22971.3,0.003]
["binance-futures","BTCUSDT",1659484794808,0.404,22971.7,22970.5,0.046]
["binance-futures","BTCUSDT",1659484794847,2.967,22971.4,22971.1,0.001]
["binance-futures","BTCUSDT",1659484794869,0.701,22971.2,22971.1,0.001]
["binance-futures","BTCUSDT",1659484794889,1.907,22971.2,22971.1,0.001]
["binance-futures","BTCUSDT",1659484794919,0.587,22971.1,22970.8,0.001]
["binance-futures","BTCUSDT",1659484794948,13.121,22971.1,22971.0,0.033]
["binance-futures","BTCUSDT",1659484795020,0.984,22970.1,22970.0,0.934]
["binance-futures","BTCUSDT",1659484795059,1.157,22970.1,22970.0,0.932]
["binance-futures","BTCUSDT",1659484795107,1.155,22970.1,22970.0,0.931]
["binance-futures","BTCUSDT",1659484795156,11.157,22970.1,22970.0,0.929]
["binance-futures","BTCUSDT",1659484795200,8.758,22970.1,22970.0,0.926]
["binance-futures","BTCUSDT",1659484795232,9.357,22970.1,22970.0,1.442]
["binance-futures","BTCUSDT",1659484795267,9.883,22970.1,22970.0,1.447]
["binance-futures","BTCUSDT",1659484795305,7.856,22970.1,22970.0,1.581]
["binance-futures","BTCUSDT",1659484795354,7.817,22970.1,22970.0,1.579]
["binance-futures","BTCUSDT",1659484795394,7.835,22970.1,22970.0,1.443]
["binance-futures","BTCUSDT",1659484795448,7.792,22970.1,22970.0,1.571]
["binance-futures","BTCUSDT",1659484795500,7.794,22970.1,22970.0,1.57]
["binance-futures","BTCUSDT",1659484795563,7.735,22970.1,22970.0,1.569]
["binance-futures","BTCUSDT",1659484795629,7.716,22970.1,22970.0,1.568]
["binance-futures","BTCUSDT",1659484795666,7.965,22970.1,22970.0,2.261]
["binance-futures","BTCUSDT",1659484795698,8.874,22970.1,22970.0,1.846]
["binance-futures","BTCUSDT",1659484795729,10.162,22970.1,22970.0,1.746]
["binance-futures","BTCUSDT",1659484795765,10.164,22970.1,22970.0,1.745]
["binance-futures","BTCUSDT",1659484795795,10.059,22970.1,22970.0,1.745]
["binance-futures","BTCUSDT",1659484795826,10.058,22970.1,22970.0,1.744]
["binance-futures","BTCUSDT",1659484795864,8.456,22970.1,22970.0,2.193]
["binance-futures","BTCUSDT",1659484795892,8.167,22970.1,22970.0,2.733]
["binance-futures","BTCUSDT",1659484795922,8.244,22970.1,22970.0,2.732]
["binance-futures","BTCUSDT",1659484796006,8.294,22970.1,22970.0,2.728]
["binance-futures","BTCUSDT",1659484796042,8.254,22970.1,22970.0,3.078]
["binance-futures","BTCUSDT",1659484796077,8.568,22970.1,22970.0,2.744]
["binance-futures","BTCUSDT",1659484796145,8.569,22970.1,22970.0,2.744]
["binance-futures","BTCUSDT",1659484796181,9.195,22970.1,22970.0,1.854]
["binance-futures","BTCUSDT",1659484796198,13.596,22970.1,22970.0,1.854]
["binance-futures","BTCUSDT",1659484796238,14.959,22970.1,22970.0,1.723]
["binance-futures","BTCUSDT",1659484796281,14.194,22970.1,22970.0,1.095]
["binance-futures","BTCUSDT",1659484796320,15.68,22970.1,22970.0,1.001]
["binance-futures","BTCUSDT",1659484796356,15.796,22970.1,22970.0,1.001]
["binance-futures","BTCUSDT",1659484796388,15.954,22970.1,22970.0,1.001]
["binance-futures","BTCUSDT",1659484796417,15.875,22970.1,22970.0,1.001]
["binance-futures","BTCUSDT",1659484796452,15.877,22970.1,22970.0,0.509]
["binance-futures","BTCUSDT",1659484796482,16.225,22970.1,22970.0,0.509]
["binance-futures","BTCUSDT",1659484796515,16.222,22970.1,22970.0,0.509]
["binance-futures","BTCUSDT",1659484796551,16.226,22970.1,22970.0,0.509]
["binance-futures","BTCUSDT",1659484796585,16.422,22970.1,22970.0,0.627]
["binance-futures","BTCUSDT",1659484796616,16.022,22970.1,22970.0,0.627]
["binance-futures","BTCUSDT",1659484796652,15.974,22970.1,22970.0,0.627]
["binance-futures","BTCUSDT",1659484796680,15.822,22970.1,22970.0,0.627]
["binance-futures","BTCUSDT",1659484796714,15.478,22970.1,22970.0,0.628]
["binance-futures","BTCUSDT",1659484796747,14.882,22970.1,22970.0,1.028]
["binance-futures","BTCUSDT",1659484796783,14.389,22970.1,22970.0,0.846]
["binance-futures","BTCUSDT",1659484796814,14.556,22970.1,22970.0,1.302]
["binance-futures","BTCUSDT",1659484796848,14.208,22970.1,22970.0,1.113]
["binance-futures","BTCUSDT",1659484796883,13.887,22970.1,22970.0,1.338]
["binance-futures","BTCUSDT",1659484796914,10.752,22970.1,22970.0,3.788]
["binance-futures","BTCUSDT",1659484796952,10.024,22970.1,22970.0,4.228]
["binance-futures","BTCUSDT",1659484796983,9.3,22970.1,22970.0,6.402]
["binance-futures","BTCUSDT",1659484797011,8.774,22970.1,22970.0,7.387]
["binance-futures","BTCUSDT",1659484797044,8.688,22970.1,22970.0,7.185]
["binance-futures","BTCUSDT",1659484797077,8.688,22970.1,22970.0,9.386]
["binance-futures","BTCUSDT",1659484797114,8.456,22970.1,22970.0,9.386]
["binance-futures","BTCUSDT",1659484797141,8.733,22970.1,22970.0,7.269]
["binance-futures","BTCUSDT",1659484797179,8.764,22970.1,22970.0,6.175]
["binance-futures","BTCUSDT",1659484797205,8.888,22970.1,22970.0,5.735]
["binance-futures","BTCUSDT",1659484797243,8.988,22970.1,22970.0,5.735]
["binance-futures","BTCUSDT",1659484797270,8.884,22970.1,22970.0,5.735]
["binance-futures","BTCUSDT",1659484797308,8.83,22970.1,22970.0,6.175]
["binance-futures","BTCUSDT",1659484797337,8.697,22970.1,22970.0,8.375]
["binance-futures","BTCUSDT",1659484797374,8.523,22970.1,22970.0,8.854]
["binance-futures","BTCUSDT",1659484797409,8.523,22970.1,22970.0,9.366]
["binance-futures","BTCUSDT",1659484797438,8.483,22970.1,22970.0,9.291]
["binance-futures","BTCUSDT",1659484797480,7.373,22970.1,22970.0,10.451]
["binance-futures","BTCUSDT",1659484797512,8.527,22970.1,22970.0,10.372]
["binance-futures","BTCUSDT",1659484797546,8.527,22970.1,22970.0,9.272]
["binance-futures","BTCUSDT",1659484797576,8.452,22970.1,22970.0,8.172]
["binance-futures","BTCUSDT",1659484797610,3.752,22970.1,22970.0,8.251]
["binance-futures","BTCUSDT",1659484797639,2.233,22970.1,22970.0,10.32]
["binance-futures","BTCUSDT",1659484797661,2.232,22970.1,22970.0,11.858]
["binance-futures","BTCUSDT",1659484797692,0.14,22970.3,22970.2,2.928]
["binance-futures","BTCUSDT",1659484797719,0.14,22970.3,22970.2,39.095]
["binance-futures","BTCUSDT",1659484797750,0.14,22970.3,22970.2,38.188]
["binance-futures","BTCUSDT",1659484797795,0.04,22970.3,22970.2,38.558]
["binance-futures","BTCUSDT",1659484797833,0.002,22972.3,22972.2,9.914]
["binance-futures","BTCUSDT",1659484797869,1.854,22972.5,22972.4,24.076]
["binance-futures","BTCUSDT",1659484797903,2.714,22972.5,22972.4,23.228]
["binance-futures","BTCUSDT",1659484797935,6.204,22972.5,22972.4,9.276]
["binance-futures","BTCUSDT",1659484797968,7.004,22972.5,22972.4,2.637]
["binance-futures","BTCUSDT",1659484798004,11.695,22972.5,22972.4,0.712]
["binance-futures","BTCUSDT",1659484798037,12.755,22972.5,22972.4,0.112]
["binance-futures","BTCUSDT",1659484798071,13.725,22972.5,22972.4,0.012]
["binance-futures","BTCUSDT",1659484798106,13.849,22972.5,22972.4,0.046]
["binance-futures","BTCUSDT",1659484798136,14.002,22972.5,22972.4,0.046]
["binance-futures","BTCUSDT",1659484798172,13.993,22972.5,22972.4,0.052]
["binance-futures","BTCUSDT",1659484798205,12.993,22972.5,22972.4,0.052]
["binance-futures","BTCUSDT",1659484798235,12.994,22972.5,22972.4,0.052]
["binance-futures","BTCUSDT",1659484798271,12.908,22972.5,22972.4,0.052]
["binance-futures","BTCUSDT",1659484798294,12.908,22972.5,22972.4,0.07]
["binance-futures","BTCUSDT",1659484798334,12.909,22972.5,22972.4,0.775]
["binance-futures","BTCUSDT",1659484798367,12.892,22972.5,22972.4,0.775]
["binance-futures","BTCUSDT",1659484798429,12.322,22972.5,22972.4,1.375]
["binance-futures","BTCUSDT",1659484798499,12.224,22972.5,22972.4,1.375]
["binance-futures","BTCUSDT",1659484798531,12.346,22972.5,22972.4,1.375]
["binance-futures","BTCUSDT",1659484798559,11.904,22972.5,22972.4,1.375]
["binance-futures","BTCUSDT",1659484798596,11.906,22972.5,22972.4,1.375]
["binance-futures","BTCUSDT",1659484798630,11.904,22972.5,22972.4,1.375]
["binance-futures","BTCUSDT",1659484798696,11.904,22972.5,22972.4,0.775]
["binance-futures","BTCUSDT",1659484798731,11.906,22972.5,22972.4,0.775]
["binance-futures","BTCUSDT",1659484798791,0.572,22970.5,22970.0,0.001]
["binance-futures","BTCUSDT",1659484798825,4.562,22970.4,22970.3,2.941]
["binance-futures","BTCUSDT",1659484798851,4.576,22970.4,22970.3,3.507]
["binance-futures","BTCUSDT",1659484798870,3.033,22970.4,22970.3,6.714]
["binance-futures","BTCUSDT",1659484798888,0.006,22970.7,22970.6,0.885]
["binance-futures","BTCUSDT",1659484798907,0.006,22971.4,22970.7,0.018]
["binance-futures","BTCUSDT",1659484798929,0.005,22971.4,22971.3,0.656]
["binance-futures","BTCUSDT",1659484798949,0.003,22971.4,22971.3,1.016]
["binance-futures","BTCUSDT",1659484798967,0.076,22972.0,22971.4,0.308]
["binance-futures","BTCUSDT",1659484798987,0.089,22972.5,22971.9,9.511]
["binance-futures","BTCUSDT",1659484799006,0.089,22972.5,22971.9,9.82]
["binance-futures","BTCUSDT",1659484799028,0.067,22972.5,22972.4,0.001]
["binance-futures","BTCUSDT",1659484799070,0.007,22972.5,22972.4,0.236]
["binance-futures","BTCUSDT",1659484799097,0.005,22972.5,22972.4,27.804]
["binance-futures","BTCUSDT",1659484799135,0.005,22972.5,22972.4,26.285]
["binance-futures","BTCUSDT",1659484799174,0.156,22972.5,22972.4,26.612]
["binance-futures","BTCUSDT",1659484799213,0.135,22972.5,22972.4,33.26]
["binance-futures","BTCUSDT",1659484799254,0.127,22972.5,22972.4,32.209]
["binance-futures","BTCUSDT",1659484799292,0.127,22972.5,22972.4,28.517]
["binance-futures","BTCUSDT",1659484799343,0.126,22972.5,22972.4,31.401]
["binance-futures","BTCUSDT",1659484799423,0.147,22972.5,22972.4,33.21]
["binance-futures","BTCUSDT",1659484799498,0.163,22972.5,22972.4,34.427]
["binance-futures","BTCUSDT",1659484799589,0.492,22972.5,22972.4,34.232]
["binance-futures","BTCUSDT",1659484799656,0.038,22972.5,22972.4,34.248]
["binance-futures","BTCUSDT",1659484799703,0.165,22975.1,22975.0,5.347]
["binance-futures","BTCUSDT",1659484799752,0.532,22975.1,22975.0,2.958]
["binance-futures","BTCUSDT",1659484799806,2.019,22975.1,22975.0,2.943]
["binance-futures","BTCUSDT",1659484799862,5.121,22975.1,22975.0,0.919]
["binance-futures","BTCUSDT",1659484799912,8.444,22975.1,22975.0,0.669]
["binance-futures","BTCUSDT",1659484799965,8.846,22975.1,22975.0,0.02]