{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2003535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":201,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1659312000012,14.323,23290.1,23290.0,2.725]
["binance-futures","BTCUSDT",1659312000045,14.589,23290.1,23290.0,2.725]
["binance-futures","BTCUSDT",1659312000065,13.998,23290.1,23290.0,2.812]
["binance-futures","BTCUSDT",1659312000115,10.71,23290.1,23290.0,5.001]
["binance-futures","BTCUSDT",1659312000142,7.17,23290.1,23290.0,5.743]
["binance-futures","BTCUSDT",1659312000178,7.103,23290.1,23290.0,7.39]
["binance-futures","BTCUSDT",1659312000202,7.082,23290.1,23290.0,5.747]
["binance-futures","BTCUSDT",1659312000226,6.514,23290.1,23290.0,4.705]
["binance-futures","BTCUSDT",1659312000724,6.445,23290.1,23290.0,4.705]
["binance-futures","BTCUSDT",1659312000843,7.461,23290.1,23290.0,3.664]
["binance-futures","BTCUSDT",1659312001235,7.711,23290.1,23290.0,3.664]
["binance-futures","BTCUSDT",1659312001386,7.636,23290.1,23290.0,3.664]
["binance-futures","BTCUSDT",1659312002277,7.704,23290.1,23290.0,3.664]
["binance-futures","BTCUSDT",1659312002428,7.758,23290.1,23290.0,3.664]
["binance-futures","BTCUSDT",1659312002449,7.832,23290.1,23290.0,3.664]
["binance-futures","BTCUSDT",1659312002457,8.782,23290.1,23290.0,3.59]
["binance-futures","BTCUSDT",1659312002545,8.782,23290.1,23290.0,3.81]
["binance-futures","BTCUSDT",1659312002716,8.882,23290.1,23290.0,3.81]
["binance-futures","BTCUSDT",1659312002735,8.835,23290.1,23290.0,4.525]
["binance-futures","BTCUSDT",1659312002920,8.835,23290.1,23290.0,4.455]
["binance-futures","BTCUSDT",1659312003029,8.985,23290.1,23290.0,4.455]
["binance-futures","BTCUSDT",1659312003032,8.354,23290.1,23290.0,4.455]
["binance-futures","BTCUSDT",1659312003035,7.634,23290.1,23290.0,4.375]
["binance-futures","BTCUSDT",1659312003039,7.506,23290.1,23290.0,4.437]
["binance-futures","BTCUSDT",1659312003042,8.231,23290.1,23290.0,4.336]
["binance-futures","BTCUSDT",1659312003045,8.231,23290.1,23290.0,3.941]
["binance-futures","BTCUSDT",1659312003049,8.872,23290.1,23290.0,3.941]
["binance-futures","BTCUSDT",1659312003050,9.516,23290.1,23290.0,3.941]
["binance-futures","BTCUSDT",1659312003054,9.51,23290.1,23290.0,3.941]
["binance-futures","BTCUSDT",1659312003055,9.513,23290.1,23290.0,3.94]
["binance-futures","BTCUSDT",1659312003060,9.513,23290.1,23290.0,3.754]
["binance-futures","BTCUSDT",1659312003064,9.387,23290.1,23290.0,1.618]
["binance-futures","BTCUSDT",1659312003067,9.37,23290.1,23290.0,0.581]
["binance-futures","BTCUSDT",1659312003070,8.611,23290.1,23290.0,0.581]
["binance-futures","BTCUSDT",1659312003071,8.611,23290.1,23290.0,0.582]
["binance-futures","BTCUSDT",1659312003073,8.611,23290.1,23290.0,0.458]
["binance-futures","BTCUSDT",1659312003077,8.751,23290.1,23290.0,0.456]
["binance-futures","BTCUSDT",1659312003083,8.751,23290.1,23290.0,0.48]
["binance-futures","BTCUSDT",1659312003086,8.752,23290.1,23290.0,0.478]
["binance-futures","BTCUSDT",1659312003092,9.602,23290.1,23290.0,0.478]
["binance-futures","BTCUSDT",1659312003096,9.616,23290.1,23290.0,0.478]
["binance-futures","BTCUSDT",1659312003098,9.616,23290.1,23290.0,0.878]
["binance-futures","BTCUSDT",1659312003100,9.616,23290.1,23290.0,0.88]
["binance-futures","BTCUSDT",1659312003107,9.816,23290.1,23290.0,0.88]
["binance-futures","BTCUSDT",1659312003107,9.916,23290.1,23290.0,0.88]
["binance-futures","BTCUSDT",1659312003110,11.504,23290.1,23290.0,1.361]
["binance-futures","BTCUSDT",1659312003110,16.452,23290.1,23290.0,1.361]
["binance-futures","BTCUSDT",1659312003110,16.452,23290.1,23290.0,1.611]
["binance-futures","BTCUSDT",1659312003112,16.602,23290.1,23290.0,1.611]
["binance-futures","BTCUSDT",1659312003116,19.298,23290.1,23290.0,1.614]
["binance-futures","BTCUSDT",1659312003117,21.675,23290.1,23290.0,1.614]
["binance-futures","BTCUSDT",1659312003120,17.739,23290.1,23290.0,1.555]
["binance-futures","BTCUSDT",1659312003120,18.559,23290.1,23290.0,1.555]
["binance-futures","BTCUSDT",1659312003121,20.855,23290.1,23290.0,1.555]
["binance-futures","BTCUSDT",1659312003122,22.741,23290.1,23290.0,1.557]
["binance-futures","BTCUSDT",1659312003124,18.349,23290.1,23290.0,2.386]
["binance-futures","BTCUSDT",1659312003124,17.727,23290.1,23290.0,2.386]
["binance-futures","BTCUSDT",1659312003125,17.727,23290.1,23290.0,2.378]
["binance-futures","BTCUSDT",1659312003127,17.927,23290.1,23290.0,2.378]
["binance-futures","BTCUSDT",1659312003128,17.922,23290.1,23290.0,2.378]
["binance-futures","BTCUSDT",1659312003131,17.696,23290.1,23290.0,2.271]
["binance-futures","BTCUSDT",1659312003132,17.696,23290.1,23290.0,1.698]
["binance-futures","BTCUSDT",1659312003140,17.055,23290.1,23290.0,1.698]
["binance-futures","BTCUSDT",1659312003142,17.055,23290.1,23290.0,2.078]
["binance-futures","BTCUSDT",1659312003143,17.055,23290.1,23290.0,2.478]
["binance-futures","BTCUSDT",1659312003148,17.043,23290.1,23290.0,2.478]
["binance-futures","BTCUSDT",1659312003148,17.043,23290.1,23290.0,2.428]
["binance-futures","BTCUSDT",1659312003156,17.043,23290.1,23290.0,2.073]
["binance-futures","BTCUSDT",1659312003157,17.043,23290.1,23290.0,2.071]
["binance-futures","BTCUSDT",1659312003159,17.043,23290.1,23290.0,1.57]
["binance-futures","BTCUSDT",1659312003161,16.784,23290.1,23290.0,1.57]
["binance-futures","BTCUSDT",1659312003167,16.784,23290.1,23290.0,1.569]
["binance-futures","BTCUSDT",1659312003169,16.759,23290.1,23290.0,1.568]
["binance-futures","BTCUSDT",1659312003169,16.759,23290.1,23290.0,1.539]
["binance-futures","BTCUSDT",1659312003172,17.044,23290.1,23290.0,1.609]
["binance-futures","BTCUSDT",1659312003174,17.044,23290.1,23290.0,1.608]
["binance-futures","BTCUSDT",1659312003175,17.043,23290.1,23290.0,1.608]
["binance-futures","BTCUSDT",1659312003178,17.043,23290.1,23290.0,1.602]
["binance-futures","BTCUSDT",1659312003178,17.018,23290.1,23290.0,1.602]
["binance-futures","BTCUSDT",1659312003182,17.398,23290.1,23290.0,1.602]
["binance-futures","BTCUSDT",1659312003183,17.199,23290.1,23290.0,1.602]
["binance-futures","BTCUSDT",1659312003183,17.198,23290.1,23290.0,1.563]
["binance-futures","BTCUSDT",1659312003190,17.198,23290.1,23290.0,1.484]
["binance-futures","BTCUSDT",1659312003191,17.044,23290.1,23290.0,1.485]
["binance-futures","BTCUSDT",1659312003192,16.094,23290.1,23290.0,1.354]
["binance-futures","BTCUSDT",1659312003194,18.798,23290.1,23290.0,1.281]
["binance-futures","BTCUSDT",1659312003195,19.536,23290.1,23290.0,1.323]
["binance-futures","BTCUSDT",1659312003196,0.738,23289.7,23289.6,0.681]
["binance-futures","BTCUSDT",1659312003197,1.066,23289.7,23289.6,0.681]
["binance-futures","BTCUSDT",1659312003198,1.476,23289.7,23289.6,0.681]
["binance-futures","BTCUSDT",1659312003199,1.884,23289.7,23289.6,0.681]
["binance-futures","BTCUSDT",1659312003201,2.704,23289.7,23289.6,0.642]
["binance-futures","BTCUSDT",1659312003202,3.114,23289.7,23289.6,0.642]
["binance-futures","BTCUSDT",1659312003207,3.113,23289.7,23289.6,0.641]
["binance-futures","BTCUSDT",1659312003209,3.113,23289.7,23289.6,0.025]
["binance-futures","BTCUSDT",1659312003214,3.112,23289.7,23289.6,0.024]
["binance-futures","BTCUSDT",1659312003218,3.112,23289.7,23289.6,0.014]
["binance-futures","BTCUSDT",1659312003222,3.062,23289.7,23289.6,0.014]
["binance-futures","BTCUSDT",1659312003229,3.061,23289.7,23289.6,0.013]
["binance-futures","BTCUSDT",1659312003242,3.036,23289.7,23289.6,0.013]
["binance-futures","BTCUSDT",1659312003243,3.002,23289.7,23289.6,0.013]
["binance-futures","BTCUSDT",1659312003247,3.002,23289.7,23289.6,0.011]
["binance-futures","BTCUSDT",1659312003250,0.41,23289.4,23288.3,0.469]
["binance-futures","BTCUSDT",1659312003254,0.409,23289.4,23288.3,0.468]
["binance-futures","BTCUSDT",1659312003256,0.409,23289.4,23288.3,0.464]
["binance-futures","BTCUSDT",1659312003263,0.409,23289.4,23286.3,0.043]
["binance-futures","BTCUSDT",1659312003265,0.408,23289.4,23286.3,0.043]
["binance-futures","BTCUSDT",1659312003266,0.393,23289.4,23286.3,0.043]
["binance-futures","BTCUSDT",1659312003285,0.393,23289.4,23288.0,0.476]
["binance-futures","BTCUSDT",1659312003286,0.392,23289.4,23288.0,0.476]
["binance-futures","BTCUSDT",1659312003292,0.42,23288.4,23288.0,0.325]
["binance-futures","BTCUSDT",1659312003300,0.392,23289.4,23288.0,0.325]
["binance-futures","BTCUSDT",1659312003304,0.42,23288.3,23288.0,0.325]
["binance-futures","BTCUSDT",1659312003314,0.327,23288.3,23288.0,0.325]
["binance-futures","BTCUSDT",1659312003325,0.326,23288.3,23288.0,0.324]
["binance-futures","BTCUSDT",1659312003361,0.326,23288.3,23288.0,0.206]
["binance-futures","BTCUSDT",1659312003377,0.112,23288.2,23288.0,0.183]
["binance-futures","BTCUSDT",1659312003381,0.326,23288.3,23288.0,0.183]
["binance-futures","BTCUSDT",1659312003389,0.318,23288.3,23288.0,0.183]
["binance-futures","BTCUSDT",1659312003395,0.784,23288.2,23288.0,0.183]
["binance-futures","BTCUSDT",1659312003401,0.78,23288.2,23288.0,0.183]
["binance-futures","BTCUSDT",1659312003428,0.318,23288.3,23288.0,0.183]
["binance-futures","BTCUSDT",1659312003436,0.318,23288.3,23288.0,0.182]
["binance-futures","BTCUSDT",1659312003440,0.317,23288.3,23288.0,0.182]
["binance-futures","BTCUSDT",1659312003451,0.317,23288.3,23288.0,0.181]
["binance-futures","BTCUSDT",1659312003457,0.296,23288.3,23288.0,0.181]
["binance-futures","BTCUSDT",1659312003474,0.208,23288.2,23288.0,0.181]
["binance-futures","BTCUSDT",1659312003498,0.296,23288.3,23288.0,0.181]
["binance-futures","BTCUSDT",1659312003504,0.29,23288.3,23288.0,0.181]
["binance-futures","BTCUSDT",1659312003516,0.289,23288.3,23288.0,0.18]
["binance-futures","BTCUSDT",1659312003595,0.288,23288.3,23288.0,0.179]
["binance-futures","BTCUSDT",1659312003602,0.046,23289.4,23288.0,0.138]
["binance-futures","BTCUSDT",1659312003725,0.045,23289.4,23288.0,0.138]
["binance-futures","BTCUSDT",1659312003755,0.045,23289.4,23288.0,0.011]
["binance-futures","BTCUSDT",1659312003793,0.044,23289.4,23288.0,0.01]
["binance-futures","BTCUSDT",1659312003803,0.044,23289.4,23287.9,0.072]
["binance-futures","BTCUSDT",1659312003821,9.302,23289.7,23287.9,0.072]
["binance-futures","BTCUSDT",1659312003837,9.09,23289.7,23287.9,0.072]
["binance-futures","BTCUSDT",1659312003904,9.089,23289.7,23287.9,0.071]
["binance-futures","BTCUSDT",1659312003912,8.934,23289.7,23287.9,0.071]
["binance-futures","BTCUSDT",1659312003938,0.1,23289.0,23287.9,0.071]
["binance-futures","BTCUSDT",1659312003992,0.05,23289.0,23287.9,0.071]
["binance-futures","BTCUSDT",1659312004014,0.05,23289.0,23287.6,0.409]
["binance-futures","BTCUSDT",1659312004038,0.05,23289.0,23287.6,0.408]
["binance-futures","BTCUSDT",1659312004053,0.049,23289.0,23287.6,0.407]
["binance-futures","BTCUSDT",1659312004110,0.049,23289.0,23287.6,0.281]
["binance-futures","BTCUSDT",1659312004144,8.503,23289.7,23287.6,0.281]
["binance-futures","BTCUSDT",1659312004154,8.503,23289.7,23287.6,0.249]
["binance-futures","BTCUSDT",1659312004188,0.282,23288.0,23287.5,0.001]
["binance-futures","BTCUSDT",1659312004197,0.281,23288.0,23287.0,0.251]
["binance-futures","BTCUSDT",1659312004204,0.281,23288.0,23287.6,0.38]
["binance-futures","BTCUSDT",1659312004223,0.281,23288.0,23287.0,0.21]
["binance-futures","BTCUSDT",1659312004235,0.166,23288.0,23287.0,0.129]
["binance-futures","BTCUSDT",1659312004267,8.118,23289.7,23287.0,0.129]
["binance-futures","BTCUSDT",1659312004325,8.118,23289.7,23287.0,0.113]
["binance-futures","BTCUSDT",1659312004343,7.992,23289.7,23287.0,0.113]
["binance-futures","BTCUSDT",1659312004383,7.992,23289.7,23286.6,0.097]
["binance-futures","BTCUSDT",1659312004411,7.992,23289.7,23286.7,0.012]
["binance-futures","BTCUSDT",1659312004426,7.992,23289.7,23286.5,0.166]
["binance-futures","BTCUSDT",1659312004461,7.813,23289.7,23286.5,0.149]
["binance-futures","BTCUSDT",1659312004481,7.813,23289.7,23286.5,0.132]
["binance-futures","BTCUSDT",1659312004488,7.813,23289.7,23287.7,0.002]
["binance-futures","BTCUSDT",1659312004494,7.813,23289.7,23286.5,0.132]
["binance-futures","BTCUSDT",1659312004517,7.812,23289.7,23286.5,0.131]
["binance-futures","BTCUSDT",1659312004559,6.029,23289.7,23287.6,1.154]
["binance-futures","BTCUSDT",1659312004604,6.024,23289.7,23287.6,1.154]
["binance-futures","BTCUSDT",1659312004699,1.975,23290.0,23287.6,1.151]
["binance-futures","BTCUSDT",1659312004873,1.466,23290.0,23287.6,1.151]
["binance-futures","BTCUSDT",1659312004906,1.466,23290.0,23287.6,0.988]
["binance-futures","BTCUSDT",1659312004962,1.465,23290.0,23287.6,0.944]
["binance-futures","BTCUSDT",1659312005005,0.41,23289.5,23287.6,0.924]
["binance-futures","BTCUSDT",1659312005132,0.368,23289.5,23287.6,0.924]
["binance-futures","BTCUSDT",1659312005190,0.367,23289.5,23287.6,0.839]
["binance-futures","BTCUSDT",1659312005220,0.367,23289.5,23287.6,0.789]
["binance-futures","BTCUSDT",1659312005239,0.367,23289.5,23287.6,0.468]
["binance-futures","BTCUSDT",1659312005261,0.367,23289.5,23287.6,0.443]
["binance-futures","BTCUSDT",1659312005295,0.367,23289.5,23287.6,0.433]
["binance-futures","BTCUSDT",1659312005330,0.366,23289.5,23287.6,0.432]
["binance-futures","BTCUSDT",1659312005404,0.366,23289.5,23287.6,0.247]
["binance-futures","BTCUSDT",1659312005434,0.363,23289.5,23287.6,0.084]
["binance-futures","BTCUSDT",1659312005466,0.317,23289.5,23287.6,0.084]
["binance-futures","BTCUSDT",1659312005503,0.232,23289.5,23287.6,0.084]
["binance-futures","BTCUSDT",1659312005657,0.232,23289.5,23287.6,0.08]
["binance-futures","BTCUSDT",1659312005707,0.22,23289.5,23287.6,0.08]
["binance-futures","BTCUSDT",1659312005773,0.191,23289.5,23287.6,0.075]
["binance-futures","BTCUSDT",1659312005824,0.191,23289.5,23287.6,0.059]
["binance-futures","BTCUSDT",1659312005857,0.19,23289.5,23287.6,0.058]
["binance-futures","BTCUSDT",1659312005898,0.19,23289.5,23287.6,0.015]
["binance-futures","BTCUSDT",1659312005912,0.19,23289.5,23286.5,0.127]
["binance-futures","BTCUSDT",1659312005945,0.141,23289.5,23286.5,0.127]
["binance-futures","BTCUSDT",1659312005983,0.141,23289.5,23286.5,0.101]
["binance-futures","BTCUSDT",1659312006025,0.141,23289.5,23286.5,0.016]
["binance-futures","BTCUSDT",1659312006053,0.14,23289.5,23286.5,0.015]
["binance-futures","BTCUSDT",1659312006126,0.14,23289.5,23287.6,0.339]
["binance-futures","BTCUSDT",1659312006165,0.14,23289.5,23287.6,0.338]
["binance-futures","BTCUSDT",1659312006244,0.136,23289.5,23287.6,0.238]
["binance-futures","BTCUSDT",1659312006288,0.102,23289.5,23287.6,0.237]
["binance-futures","BTCUSDT",1659312006316,0.089,23289.5,23287.6,0.237]
["binance-futures","BTCUSDT",1659312006361,0.07,23289.5,23287.6,0.237]
["binance-futures","BTCUSDT",1659312006382,0.069,23289.5,23287.6,0.222]
["binance-futures","BTCUSDT",1659312006425,0.069,23289.5,23286.2,0.046]
["binance-futures","BTCUSDT",1659312006451,0.064,23289.5,23286.2,0.037]
["binance-futures","BTCUSDT",1659312006481,0.063,23289.5,23285.9,0.255]
["binance-futures","BTCUSDT",1659312006569,0.06,23289.5,23285.9,0.057]
["binance-futures","BTCUSDT",1659312006617,2.191,23289.7,23285.9,0.057]
["binance-futures","BTCUSDT",1659312006682,2.097,23289.7,23285.9,0.057]
["binance-futures","BTCUSDT",1659312006705,3.21,23290.0,23285.9,0.057]
["binance-futures","BTCUSDT",1659312006722,0.205,23289.5,23286.5,0.01]
["binance-futures","BTCUSDT",1659312006746,0.205,23289.5,23285.7,1.44]
["binance-futures","BTCUSDT",1659312006866,0.204,23289.5,23285.7,1.439]
["binance-futures","BTCUSDT",1659312007003,0.204,23289.5,23285.7,1.434]
["binance-futures","BTCUSDT",1659312007098,0.204,23289.5,23285.7,1.418]
["binance-futures","BTCUSDT",1659312007142,0.204,23289.5,23285.7,1.368]
["binance-futures","BTCUSDT",1659312007215,0.204,23289.5,23289.2,0.295]
["binance-futures","BTCUSDT",1659312007265,2.812,23290.0,23289.2,0.295]
["binance-futures","BTCUSDT",1659312007347,2.82,23290.0,23289.2,0.295]
["binance-futures","BTCUSDT",1659312007384,1.136,23289.7,23289.2,0.295]
["binance-futures","BTCUSDT",1659312007415,0.205,23289.5,23285.7,0.718]
["binance-futures","BTCUSDT",1659312007527,0.205,23289.5,23285.7,0.087]
["binance-futures","BTCUSDT",1659312007587,0.202,23289.5,23285.7,0.087]
["binance-futures","BTCUSDT",1659312007623,0.201,23289.5,23285.6,0.027]
["binance-futures","BTCUSDT",1659312007711,0.2,23289.5,23285.6,0.026]
["binance-futures","BTCUSDT",1659312007774,0.163,23289.5,23285.9,0.004]
["binance-futures","BTCUSDT",1659312007811,0.153,23289.5,23285.4,0.505]
["binance-futures","BTCUSDT",1659312007851,0.136,23289.5,23285.4,0.505]
["binance-futures","BTCUSDT",1659312007884,0.107,23289.5,23285.9,0.361]
["binance-futures","BTCUSDT",1659312007911,0.106,23289.5,23285.9,0.36]
["binance-futures","BTCUSDT",1659312007947,0.106,23289.5,23285.9,0.311]
["binance-futures","BTCUSDT",1659312007987,1.034,23290.0,23285.9,0.311]
["binance-futures","BTCUSDT",1659312008041,1.033,23290.0,23285.9,0.31]
["binance-futures","BTCUSDT",1659312008078,1.033,23290.0,23286.0,0.003]
["binance-futures","BTCUSDT",1659312008095,0.933,23290.0,23286.6,0.004]
["binance-futures","BTCUSDT",1659312008154,0.978,23290.0,23286.6,0.004]
["binance-futures","BTCUSDT",1659312008237,0.945,23290.0,23286.6,0.003]
["binance-futures","BTCUSDT",1659312008274,0.945,23290.0,23285.4,0.467]
["binance-futures","BTCUSDT",1659312008343,0.945,23290.0,23286.8,0.004]
["binance-futures","BTCUSDT",1659312008433,0.944,23290.0,23285.5,2.434]
["binance-futures","BTCUSDT",1659312008447,0.944,23290.0,23285.5,2.406]
["binance-futures","BTCUSDT",1659312008521,13.399,23290.1,23285.5,2.406]
["binance-futures","BTCUSDT",1659312008570,13.599,23290.1,23285.5,2.406]
["binance-futures","BTCUSDT",1659312008618,13.391,23290.1,23290.0,0.002]
["binance-futures","BTCUSDT",1659312008666,13.291,23290.1,23290.0,0.002]
["binance-futures","BTCUSDT",1659312008749,13.313,23290.1,23285.5,2.37]
["binance-futures","BTCUSDT",1659312008818,13.394,23290.1,23290.0,0.131]
["binance-futures","BTCUSDT",1659312008866,13.824,23290.1,23290.0,0.109]
["binance-futures","BTCUSDT",1659312008920,13.813,23290.1,23290.0,0.282]
["binance-futures","BTCUSDT",1659312008980,16.131,23290.1,23290.0,0.283]
["binance-futures","BTCUSDT",1659312009039,18.672,23290.1,23290.0,0.869]
["binance-futures","BTCUSDT",1659312009113,18.431,23290.1,23290.0,0.323]
["binance-futures","BTCUSDT",1659312009201,18.029,23290.1,23290.0,0.321]
["binance-futures","BTCUSDT",1659312009277,17.827,23290.1,23290.0,0.319]
["binance-futures","BTCUSDT",1659312009351,17.865,23290.1,23290.0,0.318]
["binance-futures","BTCUSDT",1659312009406,17.817,23290.1,23290.0,0.232]
["binance-futures","BTCUSDT",1659312009463,17.816,23290.1,23290.0,0.51]
["binance-futures","BTCUSDT",1659312009530,17.764,23290.1,23290.0,0.508]
["binance-futures","BTCUSDT",1659312009605,17.766,23290.1,23290.0,0.507]
["binance-futures","BTCUSDT",1659312009675,17.764,23290.1,23290.0,0.505]
["binance-futures","BTCUSDT",1659312009762,17.511,23290.1,23290.0,0.483]
["binance-futures","BTCUSDT",1659312009839,17.389,23290.1,23290.0,0.481]
["binance-futures","BTCUSDT",1659312009902,17.288,23290.1,23290.0,0.266]
["binance-futures","BTCUSDT",1659312009987,17.706,23290.1,23290.0,0.264]
["binance-futures","BTCUSDT",1659312010051,17.911,23290.1,23290.0,0.264]
["binance-futures","BTCUSDT",1659312010141,19.473,23290.1,23285.5,2.357]
["binance-futures","BTCUSDT",1659312010215,18.928,23290.1,23285.5,2.352]
["binance-futures","BTCUSDT",1659312010290,0.026,23290.0,23285.5,2.349]
["binance-futures","BTCUSDT",1659312010370,0.024,23290.0,23285.5,2.337]
["binance-futures","BTCUSDT",1659312010401,0.023,23290.0,23285.5,2.336]
["binance-futures","BTCUSDT",1659312010422,18.013,23290.1,23285.5,7.722]
["binance-futures","BTCUSDT",1659312010433,17.859,23290.1,23285.5,7.722]
["binance-futures","BTCUSDT",1659312010454,3.174,23289.7,23286.5,0.163]
["binance-futures","BTCUSDT",1659312010470,1.336,23287.6,23285.5,7.722]
["binance-futures","BTCUSDT",1659312010497,1.335,23287.6,23285.5,7.097]
["binance-futures","BTCUSDT",1659312010527,1.333,23287.6,23285.5,7.094]
["binance-futures","BTCUSDT",1659312010557,1.327,23287.6,23285.5,7.072]
["binance-futures","BTCUSDT",1659312010584,1.586,23288.8,23285.5,7.07]
["binance-futures","BTCUSDT",1659312010608,1.148,23286.6,23285.5,7.069]
["binance-futures","BTCUSDT",1659312010624,1.147,23286.6,23285.5,7.068]
["binance-futures","BTCUSDT",1659312010640,0.162,23285.8,23285.5,2.093]
["binance-futures","BTCUSDT",1659312010656,2.734,23286.6,23285.5,2.002]
["binance-futures","BTCUSDT",1659312010678,2.571,23286.6,23285.9,0.004]
["binance-futures","BTCUSDT",1659312010696,2.571,23286.6,23286.0,0.003]
["binance-futures","BTCUSDT",1659312010721,2.57,23286.6,23285.5,1.7]
["binance-futures","BTCUSDT",1659312010744,2.568,23286.6,23285.5,1.699]
["binance-futures","BTCUSDT",1659312010766,1.587,23286.6,23285.5,1.697]
["binance-futures","BTCUSDT",1659312010795,3.173,23288.4,23287.6,0.378]
["binance-futures","BTCUSDT",1659312010816,1.419,23288.4,23287.6,0.377]
["binance-futures","BTCUSDT",1659312010833,13.61,23289.4,23287.6,0.376]
["binance-futures","BTCUSDT",1659312010851,2.98,23289.1,23285.6,0.004]
["binance-futures","BTCUSDT",1659312010867,1.587,23288.2,23285.6,0.002]
["binance-futures","BTCUSDT",1659312010887,0.205,23288.0,23285.9,0.95]
["binance-futures","BTCUSDT",1659312010912,5.562,23288.0,23285.9,0.949]
["binance-futures","BTCUSDT",1659312010929,10.77,23288.0,23285.9,0.947]
["binance-futures","BTCUSDT",1659312010940,9.332,23288.0,23287.6,0.005]
["binance-futures","BTCUSDT",1659312010955,8.779,23288.0,23287.6,0.005]
["binance-futures","BTCUSDT",1659312010984,2.729,23287.7,23287.6,0.003]
["binance-futures","BTCUSDT",1659312011001,2.719,23287.7,23287.6,0.003]
["binance-futures","BTCUSDT",1659312011025,0.571,23287.7,23287.6,0.001]
["binance-futures","BTCUSDT",1659312011065,0.57,23287.7,23285.9,1.327]
["binance-futures","BTCUSDT",1659312011114,2.365,23286.9,23285.9,1.326]
["binance-futures","BTCUSDT",1659312011158,0.828,23286.9,23285.9,1.299]
["binance-futures","BTCUSDT",1659312011196,3.397,23287.8,23285.9,0.378]
["binance-futures","BTCUSDT",1659312011216,2.667,23287.8,23285.9,0.378]
["binance-futures","BTCUSDT",1659312011233,2.665,23287.8,23285.9,0.376]
["binance-futures","BTCUSDT",1659312011264,2.664,23287.8,23285.9,0.375]
["binance-futures","BTCUSDT",1659312011285,2.662,23287.8,23285.9,0.373]
["binance-futures","BTCUSDT",1659312011340,0.369,23287.7,23285.9,0.37]
["binance-futures","BTCUSDT",1659312011368,0.369,23287.6,23285.9,0.368]
["binance-futures","BTCUSDT",1659312011401,1.931,23287.8,23285.9,0.351]
["binance-futures","BTCUSDT",1659312011442,0.366,23286.5,23285.9,0.347]
["binance-futures","BTCUSDT",1659312011489,0.363,23286.5,23285.9,0.02]
["binance-futures","BTCUSDT",1659312011528,0.361,23286.5,23285.9,0.019]
["binance-futures","BTCUSDT",1659312011558,0.316,23286.5,23285.9,0.018]
["binance-futures","BTCUSDT",1659312011574,0.228,23286.5,23285.9,0.017]
["binance-futures","BTCUSDT",1659312011595,0.227,23286.5,23285.9,0.016]
["binance-futures","BTCUSDT",1659312011610,0.227,23286.5,23285.5,0.389]
["binance-futures","BTCUSDT",1659312011637,1.259,23286.8,23285.5,0.387]
["binance-futures","BTCUSDT",1659312011667,0.649,23286.5,23285.5,0.387]
["binance-futures","BTCUSDT",1659312011691,0.648,23286.4,23285.5,0.386]
["binance-futures","BTCUSDT",1659312011727,0.017,23286.4,23286.1,0.999]
["binance-futures","BTCUSDT",1659312011751,0.016,23286.4,23286.1,0.998]
["binance-futures","BTCUSDT",1659312011779,0.008,23286.4,23286.1,0.996]
["binance-futures","BTCUSDT",1659312011808,1.024,23286.5,23286.1,0.995]
["binance-futures","BTCUSDT",1659312011844,0.374,23286.5,23286.2,0.003]
["binance-futures","BTCUSDT",1659312011901,0.056,23286.3,23285.3,4.071]
["binance-futures","BTCUSDT",1659312011923,0.055,23286.0,23285.9,0.349]
["binance-futures","BTCUSDT",1659312011942,0.055,23286.0,23285.9,0.499]
["binance-futures","BTCUSDT",1659312011986,0.648,23286.4,23285.9,0.696]
["binance-futures","BTCUSDT",1659312012014,0.671,23286.5,23285.9,0.695]
["binance-futures","BTCUSDT",1659312012041,0.67,23286.5,23285.9,0.694]
["binance-futures","BTCUSDT",1659312012074,0.628,23286.1,23285.3,2.873]
["binance-futures","BTCUSDT",1659312012104,0.188,23285.9,23285.8,0.479]
["binance-futures","BTCUSDT",1659312012138,0.215,23285.9,23285.8,0.889]
["binance-futures","BTCUSDT",1659312012158,0.214,23285.9,23285.8,0.922]
["binance-futures","BTCUSDT",1659312012189,0.213,23285.9,23285.8,0.937]
["binance-futures","BTCUSDT",1659312012211,0.212,23285.9,23285.8,0.936]
["binance-futures","BTCUSDT",1659312012232,0.211,23285.9,23285.8,0.681]
["binance-futures","BTCUSDT",1659312012279,0.208,23285.9,23285.8,0.678]
["binance-futures","BTCUSDT",1659312012326,0.035,23285.9,23285.8,0.665]
["binance-futures","BTCUSDT",1659312012375,0.033,23285.9,23285.8,0.067]
["binance-futures","BTCUSDT",1659312012404,0.019,23285.9,23285.8,0.067]
["binance-futures","BTCUSDT",1659312012437,0.061,23286.1,23285.8,0.065]
["binance-futures","BTCUSDT",1659312012509,0.059,23286.1,23285.8,0.057]
["binance-futures","BTCUSDT",1659312012567,0.057,23286.1,23285.8,0.04]
["binance-futures","BTCUSDT",1659312012605,0.055,23286.1,23285.8,0.037]
["binance-futures","BTCUSDT",1659312012669,0.052,23286.1,23285.8,0.034]
["binance-futures","BTCUSDT",1659312012716,0.51,23285.6,23285.3,0.144]
["binance-futures","BTCUSDT",1659312012774,0.007,23285.0,23284.9,0.141]
["binance-futures","BTCUSDT",1659312012844,0.041,23286.1,23282.6,0.004]
["binance-futures","BTCUSDT",1659312012890,0.04,23286.1,23285.9,0.249]
["binance-futures","BTCUSDT",1659312012936,0.46,23285.5,23282.4,0.004]
["binance-futures","BTCUSDT",1659312012986,1.063,23285.6,23282.0,0.135]
["binance-futures","BTCUSDT",1659312013033,1.059,23285.6,23282.1,0.011]
["binance-futures","BTCUSDT",1659312013088,2.182,23285.6,23282.0,0.133]
["binance-futures","BTCUSDT",1659312013158,1.512,23285.6,23282.0,0.129]
["binance-futures","BTCUSDT",1659312013211,0.457,23285.4,23284.4,1.759]
["binance-futures","BTCUSDT",1659312013248,0.455,23285.5,23284.4,1.321]
["binance-futures","BTCUSDT",1659312013311,4.745,23285.6,23284.4,1.3]
["binance-futures","BTCUSDT",1659312013367,4.742,23285.6,23284.4,1.297]
["binance-futures","BTCUSDT",1659312013430,4.74,23285.6,23284.4,0.877]
["binance-futures","BTCUSDT",1659312013504,0.909,23285.4,23284.4,0.875]
["binance-futures","BTCUSDT",1659312013558,1.36,23285.4,23282.7,0.231]
["binance-futures","BTCUSDT",1659312013614,2.783,23285.1,23282.7,0.229]
["binance-futures","BTCUSDT",1659312013664,2.78,23285.1,23281.1,2.9]
["binance-futures","BTCUSDT",1659312013724,5.674,23285.1,23281.1,4.677]
["binance-futures","BTCUSDT",1659312013792,5.613,23285.1,23283.1,0.522]
["binance-futures","BTCUSDT",1659312013855,5.609,23285.1,23281.1,2.28]
["binance-futures","BTCUSDT",1659312013919,6.11,23285.1,23281.1,2.277]
["binance-futures","BTCUSDT",1659312013978,6.108,23285.1,23285.0,0.363]
["binance-futures","BTCUSDT",1659312014023,6.059,23285.1,23285.0,0.362]
["binance-futures","BTCUSDT",1659312014073,6.039,23285.1,23282.0,0.004]
["binance-futures","BTCUSDT",1659312014139,6.024,23285.1,23284.9,0.001]
["binance-futures","BTCUSDT",1659312014222,6.005,23285.1,23282.7,2.002]
["binance-futures","BTCUSDT",1659312014312,5.435,23285.1,23282.7,1.992]
["binance-futures","BTCUSDT",1659312014411,5.394,23285.1,23282.7,1.724]
["binance-futures","BTCUSDT",1659312014543,5.384,23285.1,23281.1,2.518]
["binance-futures","BTCUSDT",1659312014609,5.381,23285.1,23281.1,2.473]
["binance-futures","BTCUSDT",1659312014682,5.378,23285.1,23281.3,0.003]
["binance-futures","BTCUSDT",1659312014759,2.477,23285.1,23281.1,3.877]
["binance-futures","BTCUSDT",1659312014847,2.472,23285.1,23281.1,3.624]
["binance-futures","BTCUSDT",1659312014932,0.026,23285.0,23282.3,2.42]
["binance-futures","BTCUSDT",1659312015003,0.006,23285.0,23282.3,2.297]
["binance-futures","BTCUSDT",1659312015057,0.004,23285.0,23282.3,2.294]
["binance-futures","BTCUSDT",1659312015139,2.353,23285.1,23282.3,2.252]
["binance-futures","BTCUSDT",1659312015176,0.298,23282.1,23282.0,0.04]
["binance-futures","BTCUSDT",1659312015205,0.4,23283.0,23282.0,0.002]
["binance-futures","BTCUSDT",1659312015241,0.398,23283.0,23282.7,0.009]
["binance-futures","BTCUSDT",1659312015293,0.396,23283.0,23282.7,0.256]
["binance-futures","BTCUSDT",1659312015337,0.37,23283.0,23282.7,0.004]
["binance-futures","BTCUSDT",1659312015386,0.282,23283.0,23282.7,0.001]
["binance-futures","BTCUSDT",1659312015424,0.398,23282.9,23282.1,0.1]
["binance-futures","BTCUSDT",1659312015477,0.421,23282.0,23281.1,0.763]
["binance-futures","BTCUSDT",1659312015523,1.686,23282.0,23280.4,1.07]
["binance-futures","BTCUSDT",1659312015582,1.256,23282.0,23280.4,1.067]
["binance-futures","BTCUSDT",1659312015734,0.412,23280.9,23280.4,1.06]
["binance-futures","BTCUSDT",1659312015976,1.367,23281.2,23280.7,0.005]
["binance-futures","BTCUSDT",1659312016231,0.4,23280.9,23280.4,0.862]
["binance-futures","BTCUSDT",1659312016409,2.787,23281.2,23280.4,0.851]
["binance-futures","BTCUSDT",1659312016949,4.364,23278.8,23278.7,0.935]
["binance-futures","BTCUSDT",1659312017008,14.542,23278.8,23278.7,0.643]
["binance-futures","BTCUSDT",1659312017038,13.739,23278.8,23278.0,0.398]
["binance-futures","BTCUSDT",1659312017068,14.241,23278.1,23278.0,0.195]
["binance-futures","BTCUSDT",1659312017093,0.556,23278.0,23277.7,1.902]
["binance-futures","BTCUSDT",1659312017137,6.935,23277.8,23277.7,1.456]
["binance-futures","BTCUSDT",1659312017172,9.469,23277.8,23277.7,0.794]
["binance-futures","BTCUSDT",1659312017204,14.366,23277.8,23277.7,0.133]
["binance-futures","BTCUSDT",1659312017240,17.896,23277.8,23277.7,0.767]
["binance-futures","BTCUSDT",1659312017274,18.44,23277.8,23277.7,0.042]
["binance-futures","BTCUSDT",1659312017305,1.675,23277.5,23277.4,0.109]
["binance-futures","BTCUSDT",1659312017337,9.322,23277.5,23277.4,0.709]
["binance-futures","BTCUSDT",1659312017369,16.613,23277.5,23277.4,0.617]
["binance-futures","BTCUSDT",1659312017401,6.613,23276.8,23276.7,3.202]
["binance-futures","BTCUSDT",1659312017430,13.38,23276.8,23276.7,3.515]
["binance-futures","BTCUSDT",1659312017465,5.148,23276.8,23276.7,3.317]
["binance-futures","BTCUSDT",1659312017498,3.807,23276.8,23276.7,4.62]
["binance-futures","BTCUSDT",1659312017529,3.986,23276.8,23276.7,3.882]
["binance-futures","BTCUSDT",1659312017564,6.084,23276.8,23276.7,4.115]
["binance-futures","BTCUSDT",1659312017596,5.966,23276.8,23276.7,4.027]
["binance-futures","BTCUSDT",1659312017627,4.918,23276.8,23276.7,4.085]
["binance-futures","BTCUSDT",1659312017659,4.656,23276.8,23276.7,3.908]
["binance-futures","BTCUSDT",1659312017690,6.612,23276.8,23276.7,3.837]
["binance-futures","BTCUSDT",1659312017723,6.612,23276.8,23276.7,3.523]
["binance-futures","BTCUSDT",1659312017753,7.754,23276.8,23276.7,3.504]
["binance-futures","BTCUSDT",1659312017789,7.741,23276.8,23276.7,3.524]
["binance-futures","BTCUSDT",1659312017820,8.346,23276.8,23276.7,3.569]
["binance-futures","BTCUSDT",1659312017871,8.443,23274.7,23274.6,0.373]
["binance-futures","BTCUSDT",1659312017895,10.03,23274.7,23274.6,0.167]
["binance-futures","BTCUSDT",1659312017918,10.267,23274.7,23274.6,0.045]
["binance-futures","BTCUSDT",1659312017948,1.487,23274.6,23273.9,0.411]
["binance-futures","BTCUSDT",1659312017989,15.634,23274.6,23274.5,7.754]
["binance-futures","BTCUSDT",1659312018022,22.584,23274.6,23274.5,8.065]
["binance-futures","BTCUSDT",1659312018060,13.453,23274.6,23274.5,7.632]
["binance-futures","BTCUSDT",1659312018110,11.912,23274.6,23274.5,8.863]
["binance-futures","BTCUSDT",1659312018145,9.721,23274.6,23274.5,9.616]
["binance-futures","BTCUSDT",1659312018174,4.66,23274.6,23274.5,9.751]
["binance-futures","BTCUSDT",1659312018208,4.598,23274.6,23274.5,9.965]
["binance-futures","BTCUSDT",1659312018241,4.598,23274.6,23274.5,9.751]
["binance-futures","BTCUSDT",1659312018270,8.198,23274.6,23274.5,8.621]
["binance-futures","BTCUSDT",1659312018303,8.402,23274.6,23274.5,8.687]
["binance-futures","BTCUSDT",1659312018336,6.942,23274.6,23274.5,8.746]
["binance-futures","BTCUSDT",1659312018368,5.914,23274.6,23274.5,8.812]
["binance-futures","BTCUSDT",1659312018401,5.907,23274.6,23274.5,8.279]
["binance-futures","BTCUSDT",1659312018432,7.807,23274.6,23274.5,8.347]
["binance-futures","BTCUSDT",1659312018483,8.269,23274.6,23274.5,8.151]
["binance-futures","BTCUSDT",1659312018534,8.271,23274.6,23274.5,8.211]
["binance-futures","BTCUSDT",1659312018586,8.244,23274.6,23274.5,8.346]
["binance-futures","BTCUSDT",1659312018637,8.423,23274.6,23274.5,8.417]
["binance-futures","BTCUSDT",1659312018688,8.306,23274.6,23274.5,8.203]
["binance-futures","BTCUSDT",1659312018738,8.824,23274.6,23274.5,7.936]
["binance-futures","BTCUSDT",1659312018784,8.798,23274.6,23274.5,2.399]
["binance-futures","BTCUSDT",1659312018834,8.86,23274.6,23274.5,2.343]
["binance-futures","BTCUSDT",1659312018885,11.326,23274.6,23274.5,1.978]
["binance-futures","BTCUSDT",1659312018928,17.331,23273.8,23273.7,2.627]
["binance-futures","BTCUSDT",1659312018988,19.51,23273.8,23273.7,2.622]
["binance-futures","BTCUSDT",1659312019036,19.171,23273.8,23273.7,2.622]
["binance-futures","BTCUSDT",1659312019102,2.863,23268.6,23268.5,5.402]
["binance-futures","BTCUSDT",1659312019146,7.961,23268.6,23268.5,5.402]
["binance-futures","BTCUSDT",1659312019187,10.323,23268.6,23268.5,5.714]
["binance-futures","BTCUSDT",1659312019224,14.888,23268.6,23268.5,5.786]
["binance-futures","BTCUSDT",1659312019259,10.619,23268.6,23268.5,7.134]
["binance-futures","BTCUSDT",1659312019297,1.359,23268.6,23268.5,5.773]
["binance-futures","BTCUSDT",1659312019344,5.886,23268.6,23268.5,6.03]
["binance-futures","BTCUSDT",1659312019408,8.25,23268.6,23268.5,8.638]
["binance-futures","BTCUSDT",1659312019476,9.843,23268.6,23268.5,7.531]
["binance-futures","BTCUSDT",1659312019551,4.17,23268.6,23268.5,5.935]
["binance-futures","BTCUSDT",1659312019632,3.343,23268.6,23268.5,3.417]
["binance-futures","BTCUSDT",1659312019697,4.297,23268.6,23268.5,3.393]
["binance-futures","BTCUSDT",1659312019747,4.297,23268.6,23268.5,3.338]
["binance-futures","BTCUSDT",1659312019797,4.152,23268.6,23268.5,3.383]
["binance-futures","BTCUSDT",1659312019851,4.467,23268.6,23268.5,3.353]
["binance-futures","BTCUSDT",1659312019903,4.939,23268.6,23268.5,3.291]
["binance-futures","BTCUSDT",1659312019950,4.939,23268.6,23268.5,3.255]
["binance-futures","BTCUSDT",1659312020005,4.606,23268.6,23268.5,3.174]
["binance-futures","BTCUSDT",1659312020048,4.862,23268.6,23268.5,3.486]
["binance-futures","BTCUSDT",1659312020149,1.252,23265.4,23265.3,2.327]
["binance-futures","BTCUSDT",1659312020208,0.504,23265.4,23265.3,2.076]
["binance-futures","BTCUSDT",1659312020247,0.227,23267.4,23266.9,3.445]
["binance-futures","BTCUSDT",1659312020289,0.95,23269.2,23267.7,0.078]
["binance-futures","BTCUSDT",1659312020341,2.428,23269.2,23268.5,0.051]
["binance-futures","BTCUSDT",1659312020405,0.675,23268.0,23267.9,0.014]
["binance-futures","BTCUSDT",1659312020464,2.193,23267.1,23267.0,1.759]
["binance-futures","BTCUSDT",1659312020513,1.419,23267.1,23267.0,3.74]
["binance-futures","BTCUSDT",1659312020562,3.387,23268.6,23268.5,2.61]
["binance-futures","BTCUSDT",1659312020616,7.189,23268.6,23268.5,6.803]
["binance-futures","BTCUSDT",1659312020652,0.147,23269.4,23269.2,2.253]
["binance-futures","BTCUSDT",1659312020684,0.004,23271.0,23269.9,3.085]
["binance-futures","BTCUSDT",1659312020727,0.326,23270.0,23269.9,13.328]
["binance-futures","BTCUSDT",1659312020779,2.42,23270.0,23269.9,13.87]
["binance-futures","BTCUSDT",1659312020830,2.682,23270.0,23269.9,13.702]
["binance-futures","BTCUSDT",1659312020895,2.808,23270.0,23269.9,15.034]
["binance-futures","BTCUSDT",1659312020954,4.683,23270.0,23269.9,7.151]
["binance-futures","BTCUSDT",1659312020998,7.435,23270.0,23269.9,3.141]
["binance-futures","BTCUSDT",1659312021044,8.483,23270.0,23269.9,2.714]
["binance-futures","BTCUSDT",1659312021118,8.3,23270.0,23269.9,2.797]
["binance-futures","BTCUSDT",1659312021171,9.439,23270.0,23269.9,3.228]
["binance-futures","BTCUSDT",1659312021222,9.54,23270.0,23269.9,6.072]
["binance-futures","BTCUSDT",1659312021273,8.234,23270.0,23269.9,6.717]
["binance-futures","BTCUSDT",1659312021326,7.703,23270.0,23269.9,6.517]
["binance-futures","BTCUSDT",1659312021376,7.602,23270.0,23269.9,6.489]
["binance-futures","BTCUSDT",1659312021431,7.319,23270.0,23269.9,6.026]
["binance-futures","BTCUSDT",1659312021481,7.69,23270.0,23269.9,1.085]
["binance-futures","BTCUSDT",1659312021528,8.803,23270.0,23269.9,0.557]
["binance-futures","BTCUSDT",1659312021583,8.989,23270.0,23269.9,0.748]
["binance-futures","BTCUSDT",1659312021629,9.051,23270.0,23269.9,0.627]
["binance-futures","BTCUSDT",1659312021685,8.785,23270.0,23269.9,0.947]
["binance-futures","BTCUSDT",1659312021733,7.559,23270.0,23269.9,0.961]
["binance-futures","BTCUSDT",1659312021784,7.966,23270.0,23269.9,0.874]
["binance-futures","BTCUSDT",1659312021835,5.66,23267.8,23267.7,0.392]
["binance-futures","BTCUSDT",1659312021885,6.374,23267.8,23267.7,0.995]
["binance-futures","BTCUSDT",1659312021940,0.641,23267.2,23267.1,1.144]
["binance-futures","BTCUSDT",1659312021986,4.341,23267.2,23267.1,0.338]
["binance-futures","BTCUSDT",1659312022036,6.202,23267.2,23267.1,0.155]
["binance-futures","BTCUSDT",1659312022086,6.062,23267.2,23267.1,0.467]
["binance-futures","BTCUSDT",1659312022139,4.424,23266.9,23266.8,0.52]
["binance-futures","BTCUSDT",1659312022189,5.953,23266.9,23266.8,0.53]
["binance-futures","BTCUSDT",1659312022240,4.114,23266.9,23266.8,0.831]
["binance-futures","BTCUSDT",1659312022290,3.989,23266.9,23266.8,0.775]
["binance-futures","BTCUSDT",1659312022341,3.933,23266.9,23266.8,1.386]
["binance-futures","BTCUSDT",1659312022395,3.084,23266.9,23266.8,1.689]
["binance-futures","BTCUSDT",1659312022438,2.122,23266.9,23266.8,2.385]
["binance-futures","BTCUSDT",1659312022497,2.376,23266.9,23266.8,1.445]
["binance-futures","BTCUSDT",1659312022549,4.899,23266.9,23266.8,1.089]
["binance-futures","BTCUSDT",1659312022593,4.771,23266.9,23266.8,0.956]
["binance-futures","BTCUSDT",1659312022647,2.986,23266.9,23266.8,0.556]
["binance-futures","BTCUSDT",1659312022698,2.605,23266.9,23266.8,0.757]
["binance-futures","BTCUSDT",1659312022751,3.092,23266.9,23266.8,0.52]
["binance-futures","BTCUSDT",1659312022801,2.35,23266.9,23266.8,0.755]
["binance-futures","BTCUSDT",1659312022858,2.349,23266.9,23266.8,0.995]
["binance-futures","BTCUSDT",1659312022907,2.474,23266.9,23266.8,0.847]
["binance-futures","BTCUSDT",1659312022943,4.391,23266.9,23266.8,0.001]
["binance-futures","BTCUSDT",1659312022975,1.123,23266.5,23266.4,2.491]
["binance-futures","BTCUSDT",1659312023052,3.398,23266.5,23266.4,2.633]
["binance-futures","BTCUSDT",1659312023106,1.618,23265.3,23265.2,0.166]
["binance-futures","BTCUSDT",1659312023165,1.968,23265.1,23265.0,1.048]
["binance-futures","BTCUSDT",1659312023215,1.541,23265.1,23265.0,1.816]
["binance-futures","BTCUSDT",1659312023264,1.413,23265.1,23265.0,1.89]
["binance-futures","BTCUSDT",1659312023320,1.251,23265.1,23265.0,6.156]
["binance-futures","BTCUSDT",1659312023370,0.997,23265.1,23265.0,3.756]
["binance-futures","BTCUSDT",1659312023420,1.179,23265.1,23265.0,3.929]
["binance-futures","BTCUSDT",1659312023470,0.894,23265.1,23265.0,3.169]
["binance-futures","BTCUSDT",1659312023526,1.717,23265.1,23265.0,2.975]
["binance-futures","BTCUSDT",1659312023578,1.693,23265.1,23265.0,2.445]
["binance-futures","BTCUSDT",1659312023627,1.009,23265.1,23265.0,2.502]
["binance-futures","BTCUSDT",1659312023678,1.192,23265.1,23265.0,2.411]
["binance-futures","BTCUSDT",1659312023728,0.907,23265.1,23265.0,2.284]
["binance-futures","BTCUSDT",1659312023770,6.86,23265.1,23265.0,1.737]
["binance-futures","BTCUSDT",1659312023803,7.426,23265.1,23265.0,1.619]
["binance-futures","BTCUSDT",1659312023853,7.363,23265.1,23265.0,1.674]
["binance-futures","BTCUSDT",1659312023937,6.314,23265.1,23265.0,1.063]
["binance-futures","BTCUSDT",1659312023986,4.94,23265.1,23265.0,1.611]
["binance-futures","BTCUSDT",1659312024031,6.187,23264.2,23264.1,1.357]
["binance-futures","BTCUSDT",1659312024084,7.4,23264.2,23264.1,0.563]
["binance-futures","BTCUSDT",1659312024137,7.526,23264.2,23264.1,0.573]
["binance-futures","BTCUSDT",1659312024187,0.813,23264.1,23264.0,0.719]
["binance-futures","BTCUSDT",1659312024236,4.968,23264.1,23264.0,1.86]
["binance-futures","BTCUSDT",1659312024287,0.347,23264.1,23264.0,3.257]
["binance-futures","BTCUSDT",1659312024323,2.174,23266.5,23266.4,2.552]
["binance-futures","BTCUSDT",1659312024358,1.695,23266.5,23266.4,9.68]
["binance-futures","BTCUSDT",1659312024412,0.382,23266.5,23266.4,9.935]
["binance-futures","BTCUSDT",1659312024472,2.346,23266.5,23266.4,9.617]
["binance-futures","BTCUSDT",1659312024539,2.817,23266.5,23266.4,6.919]
["binance-futures","BTCUSDT",1659312024586,3.691,23266.5,23266.4,6.475]
["binance-futures","BTCUSDT",1659312024637,3.552,23266.5,23266.4,5.868]
["binance-futures","BTCUSDT",1659312024687,3.595,23266.5,23266.4,4.652]
["binance-futures","BTCUSDT",1659312024738,3.658,23266.5,23266.4,1.217]
["binance-futures","BTCUSDT",1659312024790,5.681,23266.5,23266.4,0.544]
["binance-futures","BTCUSDT",1659312024843,4.927,23266.5,23266.4,1.195]
["binance-futures","BTCUSDT",1659312024891,4.859,23266.5,23266.4,1.584]
["binance-futures","BTCUSDT",1659312024945,5.399,23266.5,23266.4,1.41]
["binance-futures","BTCUSDT",1659312025000,7.298,23266.5,23266.4,1.361]
["binance-futures","BTCUSDT",1659312025044,7.297,23266.5,23266.4,1.421]
["binance-futures","BTCUSDT",1659312025095,7.289,23266.5,23266.4,1.354]
["binance-futures","BTCUSDT",1659312025148,7.709,23266.5,23266.4,1.151]
["binance-futures","BTCUSDT",1659312025196,7.708,23266.5,23266.4,1.364]
["binance-futures","BTCUSDT",1659312025246,10.416,23266.5,23266.4,1.058]
["binance-futures","BTCUSDT",1659312025295,10.089,23266.5,23266.4,2.691]
["binance-futures","BTCUSDT",1659312025352,10.348,23266.5,23266.4,2.918]
["binance-futures","BTCUSDT",1659312025400,9.335,23266.5,23266.4,2.99]
["binance-futures","BTCUSDT",1659312025451,6.263,23266.5,23266.4,3.181]
["binance-futures","BTCUSDT",1659312025499,6.262,23266.5,23266.4,3.189]
["binance-futures","BTCUSDT",1659312025552,5.736,23266.5,23266.4,3.086]
["binance-futures","BTCUSDT",1659312025600,5.503,23266.5,23266.4,2.621]
["binance-futures","BTCUSDT",1659312025653,4.746,23266.5,23266.4,4.261]
["binance-futures","BTCUSDT",1659312025701,3.574,23266.5,23266.4,4.447]
["binance-futures","BTCUSDT",1659312025754,5.411,23266.5,23266.4,2.133]
["binance-futures","BTCUSDT",1659312025806,6.278,23266.5,23266.4,0.65]
["binance-futures","BTCUSDT",1659312025856,9.176,23266.5,23266.4,0.584]
["binance-futures","BTCUSDT",1659312025908,7.917,23265.9,23265.8,0.15]
["binance-futures","BTCUSDT",1659312025956,8.575,23265.9,23265.8,0.194]
["binance-futures","BTCUSDT",1659312026005,1.435,23268.8,23267.0,42.537]
["binance-futures","BTCUSDT",1659312026044,1.208,23267.7,23267.6,6.465]
["binance-futures","BTCUSDT",1659312026094,3.033,23267.7,23267.6,5.171]
["binance-futures","BTCUSDT",1659312026158,0.967,23267.7,23267.6,6.524]
["binance-futures","BTCUSDT",1659312026208,0.782,23267.7,23267.6,8.814]
["binance-futures","BTCUSDT",1659312026260,1.083,23267.7,23267.6,9.353]
["binance-futures","BTCUSDT",1659312026316,1.167,23267.7,23267.6,5.968]
["binance-futures","BTCUSDT",1659312026366,2.629,23267.7,23267.6,4.611]
["binance-futures","BTCUSDT",1659312026416,2.627,23267.7,23267.6,3.386]
["binance-futures","BTCUSDT",1659312026467,2.487,23267.7,23267.6,5.175]
["binance-futures","BTCUSDT",1659312026517,3.026,23267.7,23267.6,4.127]
["binance-futures","BTCUSDT",1659312026568,3.025,23267.7,23267.6,4.109]
["binance-futures","BTCUSDT",1659312026614,2.924,23267.7,23267.6,4.846]
["binance-futures","BTCUSDT",1659312026663,0.649,23267.7,23267.6,8.701]
["binance-futures","BTCUSDT",1659312026718,1.073,23267.7,23267.6,7.464]
["binance-futures","BTCUSDT",1659312026772,1.056,23267.7,23267.6,7.077]
["binance-futures","BTCUSDT",1659312026816,1.356,23267.7,23267.6,7.07]
["binance-futures","BTCUSDT",1659312026868,1.249,23267.7,23267.6,8.371]
["binance-futures","BTCUSDT",1659312026925,1.295,23267.7,23267.6,8.332]
["binance-futures","BTCUSDT",1659312026972,1.24,23267.7,23267.6,8.328]
["binance-futures","BTCUSDT",1659312027020,1.434,23267.7,23267.6,7.746]
["binance-futures","BTCUSDT",1659312027071,1.425,23267.7,23267.6,7.253]
["binance-futures","BTCUSDT",1659312027125,1.425,23267.7,23267.6,6.748]
["binance-futures","BTCUSDT",1659312027176,1.425,23267.7,23267.6,5.097]
["binance-futures","BTCUSDT",1659312027230,1.343,23267.7,23267.6,5.25]
["binance-futures","BTCUSDT",1659312027282,1.508,23267.7,23267.6,2.027]
["binance-futures","BTCUSDT",1659312027333,3.583,23267.7,23267.6,1.485]
["binance-futures","BTCUSDT",1659312027380,3.679,23267.7,23267.6,1.485]
["binance-futures","BTCUSDT",1659312027432,2.989,23267.7,23267.6,0.98]
["binance-futures","BTCUSDT",1659312027485,2.888,23267.7,23267.6,0.815]
["binance-futures","BTCUSDT",1659312027534,0.297,23269.1,23269.0,1.925]
["binance-futures","BTCUSDT",1659312027584,1.805,23269.1,23269.0,10.272]
["binance-futures","BTCUSDT",1659312027636,1.659,23269.1,23269.0,10.601]
["binance-futures","BTCUSDT",1659312027688,1.709,23269.1,23269.0,9.656]
["binance-futures","BTCUSDT",1659312027740,1.828,23269.1,23269.0,9.32]
["binance-futures","BTCUSDT",1659312027787,1.033,23269.1,23269.0,9.816]
["binance-futures","BTCUSDT",1659312027842,1.207,23269.1,23269.0,7.949]
["binance-futures","BTCUSDT",1659312027894,1.157,23269.1,23269.0,7.268]
["binance-futures","BTCUSDT",1659312027946,0.944,23269.1,23269.0,7.956]
["binance-futures","BTCUSDT",1659312027994,0.958,23269.1,23269.0,7.94]
["binance-futures","BTCUSDT",1659312028046,1.05,23269.1,23269.0,7.679]
["binance-futures","BTCUSDT",1659312028094,0.005,23269.6,23269.1,12.003]
["binance-futures","BTCUSDT",1659312028143,0.795,23269.2,23269.1,25.363]
["binance-futures","BTCUSDT",1659312028197,0.522,23269.2,23269.1,26.379]
["binance-futures","BTCUSDT",1659312028245,0.528,23269.2,23269.1,24.054]
["binance-futures","BTCUSDT",1659312028300,2.555,23269.9,23269.8,9.723]
["binance-futures","BTCUSDT",1659312028351,2.542,23269.9,23269.8,10.593]
["binance-futures","BTCUSDT",1659312028400,2.642,23269.9,23269.8,9.723]
["binance-futures","BTCUSDT",1659312028451,2.642,23269.9,23269.8,9.311]
["binance-futures","BTCUSDT",1659312028501,3.992,23269.9,23269.8,8.828]
["binance-futures","BTCUSDT",1659312028551,5.368,23269.9,23269.8,3.363]
["binance-futures","BTCUSDT",1659312028600,3.594,23269.9,23269.8,3.759]
["binance-futures","BTCUSDT",1659312028651,2.469,23269.9,23269.8,3.766]
["binance-futures","BTCUSDT",1659312028705,1.985,23269.9,23269.8,4.172]
["binance-futures","BTCUSDT",1659312028756,1.225,23269.9,23269.8,6.693]
["binance-futures","BTCUSDT",1659312028808,1.075,23269.9,23269.8,6.974]
["binance-futures","BTCUSDT",1659312028855,0.553,23269.9,23269.8,7.374]
["binance-futures","BTCUSDT",1659312028907,0.866,23269.9,23269.8,7.461]
["binance-futures","BTCUSDT",1659312028961,1.042,23269.9,23269.8,8.962]
["binance-futures","BTCUSDT",1659312029013,0.666,23269.9,23269.8,8.8]
["binance-futures","BTCUSDT",1659312029061,1.092,23269.9,23269.8,8.577]
["binance-futures","BTCUSDT",1659312029114,0.999,23269.9,23269.8,8.511]
["binance-futures","BTCUSDT",1659312029167,0.09,23270.4,23270.3,1.07]
["binance-futures","BTCUSDT",1659312029214,0.088,23270.4,23270.3,18.824]
["binance-futures","BTCUSDT",1659312029267,1.155,23270.4,23270.3,15.588]
["binance-futures","BTCUSDT",1659312029318,1.155,23270.4,23270.3,15.081]
["binance-futures","BTCUSDT",1659312029367,1.155,23270.4,23270.3,15.717]
["binance-futures","BTCUSDT",1659312029421,1.155,23270.4,23270.3,14.968]
["binance-futures","BTCUSDT",1659312029468,1.155,23270.4,23270.3,16.015]
["binance-futures","BTCUSDT",1659312029514,0.936,23270.4,23270.3,12.303]
["binance-futures","BTCUSDT",1659312029568,0.935,23270.4,23270.3,11.303]
["binance-futures","BTCUSDT",1659312029623,0.935,23270.4,23270.3,13.533]
["binance-futures","BTCUSDT",1659312029670,0.679,23270.4,23270.3,13.542]
["binance-futures","BTCUSDT",1659312029720,0.779,23270.4,23270.3,13.489]
["binance-futures","BTCUSDT",1659312029780,0.879,23270.4,23270.3,13.405]
["binance-futures","BTCUSDT",1659312029831,0.186,23271.2,23270.5,3.364]
["binance-futures","BTCUSDT",1659312029879,0.933,23270.6,23270.5,10.313]
["binance-futures","BTCUSDT",1659312029934,1.142,23270.6,23270.5,9.886]
["binance-futures","BTCUSDT",1659312029981,1.022,23270.6,23270.5,9.9]
["binance-futures","BTCUSDT",1659312030030,0.679,23270.6,23270.5,12.406]
["binance-futures","BTCUSDT",1659312030083,0.205,23271.1,23271.0,0.739]
["binance-futures","BTCUSDT",1659312030130,0.236,23271.1,23271.0,20.336]
["binance-futures","BTCUSDT",1659312030182,0.161,23271.1,23271.0,23.182]
["binance-futures","BTCUSDT",1659312030236,0.111,23271.1,23271.0,19.585]
["binance-futures","BTCUSDT",1659312030283,0.701,23271.3,23271.2,18.61]
["binance-futures","BTCUSDT",1659312030336,0.65,23271.3,23271.2,18.348]
["binance-futures","BTCUSDT",1659312030388,0.144,23271.3,23271.2,15.697]
["binance-futures","BTCUSDT",1659312030439,0.021,23271.3,23271.2,15.554]
["binance-futures","BTCUSDT",1659312030467,0.021,23271.3,23271.2,16.055]
["binance-futures","BTCUSDT",1659312030498,0.022,23271.3,23271.2,16.056]
["binance-futures","BTCUSDT",1659312030528,0.36,23273.3,23273.2,0.743]
["binance-futures","BTCUSDT",1659312030548,1.109,23273.4,23273.3,8.899]
["binance-futures","BTCUSDT",1659312030571,2.133,23273.4,23273.3,18.857]
["binance-futures","BTCUSDT",1659312030611,1.072,23273.4,23273.3,20.593]
["binance-futures","BTCUSDT",1659312030650,1.093,23273.4,23273.3,22.364]
["binance-futures","BTCUSDT",1659312030695,1.062,23273.4,23273.3,20.608]
["binance-futures","BTCUSDT",1659312030729,1.062,23273.4,23273.3,21.368]
["binance-futures","BTCUSDT",1659312030762,1.062,23273.4,23273.3,21.717]
["binance-futures","BTCUSDT",1659312030796,1.062,23273.4,23273.3,22.933]
["binance-futures","BTCUSDT",1659312030828,1.077,23273.4,23273.3,26.102]
["binance-futures","BTCUSDT",1659312030858,1.071,23273.4,23273.3,26.175]
["binance-futures","BTCUSDT",1659312030890,1.071,23273.4,23273.3,25.028]
["binance-futures","BTCUSDT",1659312030927,1.071,23273.4,23273.3,24.752]
["binance-futures","BTCUSDT",1659312030959,1.071,23273.4,23273.3,26.042]
["binance-futures","BTCUSDT",1659312030992,0.983,23273.4,23273.3,24.753]
["binance-futures","BTCUSDT",1659312031025,0.983,23273.4,23273.3,24.824]
["binance-futures","BTCUSDT",1659312031057,0.968,23273.4,23273.3,24.727]
["binance-futures","BTCUSDT",1659312031092,0.968,23273.4,23273.3,24.903]
["binance-futures","BTCUSDT",1659312031123,0.95,23273.4,23273.3,24.902]
["binance-futures","BTCUSDT",1659312031188,1.312,23273.4,23273.3,23.888]
["binance-futures","BTCUSDT",1659312031216,3.367,23273.4,23273.3,24.47]
["binance-futures","BTCUSDT",1659312031251,3.368,23273.4,23273.3,14.709]
["binance-futures","BTCUSDT",1659312031284,5.741,23273.4,23273.3,8.324]
["binance-futures","BTCUSDT",1659312031320,6.166,23273.4,23273.3,8.84]
["binance-futures","BTCUSDT",1659312031351,6.216,23273.4,23273.3,8.946]
["binance-futures","BTCUSDT",1659312031415,6.305,23273.4,23273.3,7.504]
["binance-futures","BTCUSDT",1659312031447,6.153,23273.4,23273.3,8.547]
["binance-futures","BTCUSDT",1659312031483,5.884,23273.4,23273.3,8.65]
["binance-futures","BTCUSDT",1659312031514,5.957,23273.4,23273.3,8.488]
["binance-futures","BTCUSDT",1659312031548,5.884,23273.4,23273.3,8.612]
["binance-futures","BTCUSDT",1659312031576,5.884,23273.4,23273.3,8.569]
["binance-futures","BTCUSDT",1659312031607,5.617,23273.4,23273.3,8.325]
["binance-futures","BTCUSDT",1659312031640,5.857,23273.4,23273.3,8.141]
["binance-futures","BTCUSDT",1659312031674,2.254,23273.4,23273.3,8.123]
["binance-futures","BTCUSDT",1659312031709,2.21,23273.4,23273.3,9.644]
["binance-futures","BTCUSDT",1659312031736,1.861,23273.4,23273.3,8.002]
["binance-futures","BTCUSDT",1659312031774,1.929,23273.4,23273.3,7.981]
["binance-futures","BTCUSDT",1659312031807,2.004,23273.4,23273.3,8.022]
["binance-futures","BTCUSDT",1659312031839,1.796,23273.4,23273.3,8.084]
["binance-futures","BTCUSDT",1659312031874,1.796,23273.4,23273.3,8.083]
["binance-futures","BTCUSDT",1659312031907,1.659,23273.4,23273.3,8.903]
["binance-futures","BTCUSDT",1659312031938,1.639,23273.4,23273.3,9.003]
["binance-futures","BTCUSDT",1659312032005,1.537,23273.4,23273.3,9.048]
["binance-futures","BTCUSDT",1659312032039,1.57,23273.4,23273.3,8.871]
["binance-futures","BTCUSDT",1659312032072,1.606,23273.4,23273.3,9.036]
["binance-futures","BTCUSDT",1659312032103,1.606,23273.4,23273.3,8.957]
["binance-futures","BTCUSDT",1659312032137,1.768,23273.4,23273.3,8.89]
["binance-futures","BTCUSDT",1659312032167,1.843,23273.4,23273.3,8.955]
["binance-futures","BTCUSDT",1659312032201,1.647,23273.4,23273.3,9.083]
["binance-futures","BTCUSDT",1659312032237,1.594,23273.4,23273.3,9.385]
["binance-futures","BTCUSDT",1659312032275,1.868,23273.4,23273.3,9.385]
["binance-futures","BTCUSDT",1659312032312,1.651,23273.4,23273.3,9.537]
["binance-futures","BTCUSDT",1659312032346,1.672,23273.4,23273.3,9.343]
["binance-futures","BTCUSDT",1659312032379,1.672,23273.4,23273.3,9.47]
["binance-futures","BTCUSDT",1659312032412,1.837,23273.4,23273.3,9.471]
["binance-futures","BTCUSDT",1659312032445,2.08,23273.4,23273.3,7.967]
["binance-futures","BTCUSDT",1659312032470,1.962,23273.4,23273.3,6.993]
["binance-futures","BTCUSDT",1659312032508,1.709,23273.4,23273.3,7.949]
["binance-futures","BTCUSDT",1659312032545,4.936,23276.5,23276.4,1.896]
["binance-futures","BTCUSDT",1659312032576,4.354,23276.5,23276.4,1.766]
["binance-futures","BTCUSDT",1659312032610,5.071,23276.5,23276.4,1.945]
["binance-futures","BTCUSDT",1659312032643,8.454,23276.5,23276.4,1.804]
["binance-futures","BTCUSDT",1659312032679,10.585,23276.5,23276.4,4.289]
["binance-futures","BTCUSDT",1659312032712,11.821,23276.5,23276.4,4.265]
["binance-futures","BTCUSDT",1659312032742,11.403,23276.5,23276.4,5.045]
["binance-futures","BTCUSDT",1659312032777,11.103,23276.5,23276.4,5.103]
["binance-futures","BTCUSDT",1659312032810,12.555,23276.5,23276.4,3.892]
["binance-futures","BTCUSDT",1659312032841,13.584,23276.5,23276.4,1.329]
["binance-futures","BTCUSDT",1659312032869,11.334,23276.5,23276.4,1.329]
["binance-futures","BTCUSDT",1659312032907,11.606,23276.5,23276.4,1.333]
["binance-futures","BTCUSDT",1659312032938,11.647,23276.5,23276.4,1.272]
["binance-futures","BTCUSDT",1659312032972,11.647,23276.5,23276.4,0.797]
["binance-futures","BTCUSDT",1659312033002,11.771,23276.5,23276.4,1.402]
["binance-futures","BTCUSDT",1659312033067,6.167,23272.1,23272.0,3.438]
["binance-futures","BTCUSDT",1659312033105,6.261,23272.1,23272.0,3.451]
["binance-futures","BTCUSDT",1659312033138,4.456,23272.1,23272.0,3.451]
["binance-futures","BTCUSDT",1659312033170,3.793,23272.1,23272.0,6.898]
["binance-futures","BTCUSDT",1659312033203,2.103,23272.1,23272.0,8.103]
["binance-futures","BTCUSDT",1659312033237,2.038,23272.1,23272.0,5.627]
["binance-futures","BTCUSDT",1659312033269,2.479,23272.1,23272.0,5.785]
["binance-futures","BTCUSDT",1659312033305,2.554,23272.1,23272.0,3.857]
["binance-futures","BTCUSDT",1659312033373,2.43,23272.1,23272.0,3.856]
["binance-futures","BTCUSDT",1659312033406,2.53,23272.1,23272.0,4.025]
["binance-futures","BTCUSDT",1659312033437,2.528,23272.1,23272.0,4.026]
["binance-futures","BTCUSDT",1659312033474,1.602,23272.1,23272.0,6.199]
["binance-futures","BTCUSDT",1659312033505,5.046,23275.6,23275.5,1.643]
["binance-futures","BTCUSDT",1659312033535,6.8,23275.6,23275.5,2.589]
["binance-futures","BTCUSDT",1659312033568,5.124,23275.6,23275.5,2.32]
["binance-futures","BTCUSDT",1659312033600,5.124,23275.6,23275.5,2.266]
["binance-futures","BTCUSDT",1659312033637,5.124,23275.6,23275.5,0.778]
["binance-futures","BTCUSDT",1659312033673,5.703,23275.6,23275.5,0.511]
["binance-futures","BTCUSDT",1659312033703,6.041,23275.6,23275.5,0.446]
["binance-futures","BTCUSDT",1659312033734,6.041,23275.6,23275.5,0.586]
["binance-futures","BTCUSDT",1659312033768,6.041,23275.6,23275.5,0.807]
["binance-futures","BTCUSDT",1659312033798,5.631,23275.6,23275.5,0.991]
["binance-futures","BTCUSDT",1659312033833,5.631,23275.6,23275.5,0.845]
["binance-futures","BTCUSDT",1659312033867,5.631,23275.6,23275.5,0.957]
["binance-futures","BTCUSDT",1659312033898,5.631,23275.6,23275.5,1.162]
["binance-futures","BTCUSDT",1659312033934,5.948,23275.6,23275.5,1.127]
["binance-futures","BTCUSDT",1659312033964,5.874,23275.6,23275.5,1.21]
["binance-futures","BTCUSDT",1659312033993,5.024,23275.6,23275.5,1.294]
["binance-futures","BTCUSDT",1659312034030,5.749,23275.6,23275.5,0.933]
["binance-futures","BTCUSDT",1659312034059,5.094,23275.6,23275.5,1.185]
["binance-futures","BTCUSDT",1659312034094,5.094,23275.6,23275.5,0.913]
["binance-futures","BTCUSDT",1659312034128,4.298,23275.6,23275.5,0.968]
["binance-futures","BTCUSDT",1659312034161,4.157,23275.6,23275.5,1.881]
["binance-futures","BTCUSDT",1659312034190,4.157,23275.6,23275.5,2.116]
["binance-futures","BTCUSDT",1659312034230,6.062,23275.6,23275.5,1.895]
["binance-futures","BTCUSDT",1659312034264,6.062,23275.6,23275.5,1.747]
["binance-futures","BTCUSDT",1659312034302,4.435,23275.6,23275.5,2.025]
["binance-futures","BTCUSDT",1659312034336,6.459,23275.6,23275.5,2.025]
["binance-futures","BTCUSDT",1659312034363,9.627,23275.6,23275.5,1.702]
["binance-futures","BTCUSDT",1659312034396,9.229,23275.6,23275.5,1.908]
["binance-futures","BTCUSDT",1659312034429,8.543,23275.6,23275.5,1.778]
["binance-futures","BTCUSDT",1659312034462,10.443,23275.6,23275.5,1.654]
["binance-futures","BTCUSDT",1659312034495,8.444,23275.6,23275.5,1.924]
["binance-futures","BTCUSDT",1659312034528,6.275,23275.6,23275.5,2.281]
["binance-futures","BTCUSDT",1659312034562,6.151,23275.6,23275.5,2.62]
["binance-futures","BTCUSDT",1659312034595,5.221,23275.6,23275.5,2.196]
["binance-futures","BTCUSDT",1659312034628,5.205,23275.6,23275.5,2.686]
["binance-futures","BTCUSDT",1659312034660,5.205,23275.6,23275.5,2.639]
["binance-futures","BTCUSDT",1659312034690,6.276,23275.6,23275.5,2.091]
["binance-futures","BTCUSDT",1659312034725,8.072,23275.6,23275.5,1.79]
["binance-futures","BTCUSDT",1659312034755,9.45,23275.6,23275.5,1.761]
["binance-futures","BTCUSDT",1659312034793,9.744,23275.6,23275.5,1.878]
["binance-futures","BTCUSDT",1659312034829,9.968,23275.6,23275.5,1.863]
["binance-futures","BTCUSDT",1659312034856,9.968,23275.6,23275.5,1.738]
["binance-futures","BTCUSDT",1659312034889,9.98,23275.6,23275.5,1.743]
["binance-futures","BTCUSDT",1659312034921,9.992,23275.6,23275.5,1.35]
["binance-futures","BTCUSDT",1659312034955,0.065,23275.1,23275.0,0.006]
["binance-futures","BTCUSDT",1659312034983,2.723,23273.2,23273.1,0.005]
["binance-futures","BTCUSDT",1659312035010,15.894,23272.9,23272.4,0.003]
["binance-futures","BTCUSDT",1659312035035,1.18,23272.3,23272.2,0.625]
["binance-futures","BTCUSDT",1659312035067,20.421,23272.3,23272.2,0.912]
["binance-futures","BTCUSDT",1659312035102,21.906,23272.3,23272.2,0.625]
["binance-futures","BTCUSDT",1659312035144,20.756,23272.3,23272.2,0.625]
["binance-futures","BTCUSDT",1659312035180,23.156,23272.3,23272.2,0.625]
["binance-futures","BTCUSDT",1659312035216,24.014,23272.3,23272.2,0.63]
["binance-futures","BTCUSDT",1659312035246,25.115,23272.3,23272.2,0.63]
["binance-futures","BTCUSDT",1659312035277,28.159,23272.3,23272.2,0.63]
["binance-futures","BTCUSDT",1659312035317,28.384,23272.3,23272.2,0.708]
["binance-futures","BTCUSDT",1659312035350,27.424,23272.3,23272.2,0.708]
["binance-futures","BTCUSDT",1659312035382,27.426,23272.3,23272.2,0.708]
["binance-futures","BTCUSDT",1659312035414,27.55,23272.3,23272.2,0.708]
["binance-futures","BTCUSDT",1659312035454,27.656,23272.3,23272.2,0.704]
["binance-futures","BTCUSDT",1659312035485,28.056,23272.3,23272.2,0.706]
["binance-futures","BTCUSDT",1659312035522,27.729,23272.3,23272.2,0.706]
["binance-futures","BTCUSDT",1659312035549,24.685,23272.3,23272.2,0.648]
["binance-futures","BTCUSDT",1659312035586,23.735,23272.3,23272.2,0.648]
["binance-futures","BTCUSDT",1659312035619,22.937,23272.3,23272.2,0.649]
["binance-futures","BTCUSDT",1659312035649,22.479,23272.3,23272.2,0.631]
["binance-futures","BTCUSDT",1659312035687,22.477,23272.3,23272.2,0.631]
["binance-futures","BTCUSDT",1659312035717,22.077,23272.3,23272.2,0.631]
["binance-futures","BTCUSDT",1659312035754,21.363,23272.3,23272.2,0.631]
["binance-futures","BTCUSDT",1659312035785,20.363,23272.3,23272.2,0.624]
["binance-futures","BTCUSDT",1659312035817,20.437,23272.3,23272.2,0.563]
["binance-futures","BTCUSDT",1659312035851,17.532,23272.3,23272.2,0.156]
["binance-futures","BTCUSDT",1659312035918,16.684,23272.3,23272.2,0.091]
["binance-futures","BTCUSDT",1659312035947,15.879,23272.3,23272.2,0.091]
["binance-futures","BTCUSDT",1659312035980,17.075,23272.3,23272.2,0.091]
["binance-futures","BTCUSDT",1659312036008,17.353,23272.3,23272.2,0.091]
["binance-futures","BTCUSDT",1659312036043,17.36,23272.2,23272.1,0.588]
["binance-futures","BTCUSDT",1659312036077,30.554,23272.2,23272.1,0.558]
["binance-futures","BTCUSDT",1659312036110,30.673,23272.2,23272.1,0.53]
["binance-futures","BTCUSDT",1659312036141,30.882,23272.2,23272.1,0.53]
["binance-futures","BTCUSDT",1659312036207,11.019,23269.4,23269.3,7.807]
["binance-futures","BTCUSDT",1659312036240,2.441,23269.4,23269.3,10.113]
["binance-futures","BTCUSDT",1659312036267,3.357,23269.4,23269.3,9.711]
["binance-futures","BTCUSDT",1659312036306,3.47,23269.4,23269.3,9.717]
["binance-futures","BTCUSDT",1659312036338,4.47,23269.4,23269.3,9.989]
["binance-futures","BTCUSDT",1659312036372,4.265,23269.4,23269.3,9.839]
["binance-futures","BTCUSDT",1659312036407,2.746,23269.4,23269.3,9.942]
["binance-futures","BTCUSDT",1659312036439,2.751,23269.4,23269.3,11.583]
["binance-futures","BTCUSDT",1659312036468,2.467,23269.4,23269.3,11.124]
["binance-futures","BTCUSDT",1659312036502,2.695,23269.4,23269.3,10.942]
["binance-futures","BTCUSDT",1659312036538,2.778,23269.4,23269.3,10.942]
["binance-futures","BTCUSDT",1659312036570,2.771,23269.4,23269.3,10.942]
["binance-futures","BTCUSDT",1659312036604,2.771,23269.4,23269.3,10.95]
["binance-futures","BTCUSDT",1659312036637,2.65,23269.4,23269.3,10.95]
["binance-futures","BTCUSDT",1659312036667,2.49,23269.4,23269.3,11.87]
["binance-futures","BTCUSDT",1659312036702,2.238,23269.4,23269.3,11.87]
["binance-futures","BTCUSDT",1659312036736,2.55,23269.4,23269.3,11.863]
["binance-futures","BTCUSDT",1659312036771,2.496,23269.4,23269.3,11.846]
["binance-futures","BTCUSDT",1659312036802,2.626,23269.4,23269.3,11.846]
["binance-futures","BTCUSDT",1659312036837,2.626,23269.4,23269.3,11.125]
["binance-futures","BTCUSDT",1659312036871,2.626,23269.4,23269.3,11.114]
["binance-futures","BTCUSDT",1659312036909,2.622,23269.4,23269.3,11.112]
["binance-futures","BTCUSDT",1659312036974,2.622,23269.4,23269.3,11.1]
["binance-futures","BTCUSDT",1659312037006,2.424,23269.4,23269.3,11.073]
["binance-futures","BTCUSDT",1659312037039,2.393,23269.4,23269.3,11.073]
["binance-futures","BTCUSDT",1659312037104,2.407,23269.4,23269.3,11.947]
["binance-futures","BTCUSDT",1659312037139,2.36,23269.4,23269.3,11.947]
["binance-futures","BTCUSDT",1659312037171,2.103,23269.4,23269.3,11.947]
["binance-futures","BTCUSDT",1659312037205,2.736,23269.4,23269.3,10.668]
["binance-futures","BTCUSDT",1659312037236,3.972,23269.4,23269.3,8.768]
["binance-futures","BTCUSDT",1659312037271,4.197,23269.4,23269.3,8.671]
["binance-futures","BTCUSDT",1659312037309,4.197,23269.4,23269.3,8.704]
["binance-futures","BTCUSDT",1659312037343,4.194,23269.4,23269.3,8.704]
["binance-futures","BTCUSDT",1659312037378,4.215,23269.4,23269.3,8.712]
["binance-futures","BTCUSDT",1659312037412,2.423,23269.4,23269.3,9.755]
["binance-futures","BTCUSDT",1659312037446,2.199,23269.4,23269.3,11.655]
["binance-futures","BTCUSDT",1659312037473,0.406,23269.4,23269.3,11.696]
["binance-futures","BTCUSDT",1659312037500,0.416,23269.4,23269.3,11.868]
["binance-futures","BTCUSDT",1659312037518,1.278,23269.4,23269.3,10.918]
["binance-futures","BTCUSDT",1659312037544,5.66,23269.4,23269.3,9.274]
["binance-futures","BTCUSDT",1659312037566,10.03,23269.4,23269.3,9.206]
["binance-futures","BTCUSDT",1659312037595,13.849,23269.4,23269.3,4.403]
["binance-futures","BTCUSDT",1659312037624,13.533,23269.4,23269.3,4.91]
["binance-futures","BTCUSDT",1659312037654,14.188,23269.4,23269.3,5.106]
["binance-futures","BTCUSDT",1659312037679,12.046,23269.4,23269.3,0.003]
["binance-futures","BTCUSDT",1659312037702,2.198,23269.1,23269.0,1.096]
["binance-futures","BTCUSDT",1659312037725,2.318,23269.1,23269.0,1.096]
["binance-futures","BTCUSDT",1659312037747,0.681,23269.1,23269.0,1.096]
["binance-futures","BTCUSDT",1659312037770,27.755,23269.1,23269.0,1.553]
["binance-futures","BTCUSDT",1659312037814,26.898,23269.1,23269.0,1.585]
["binance-futures","BTCUSDT",1659312037853,24.242,23269.1,23269.0,1.646]
["binance-futures","BTCUSDT",1659312037901,23.55,23269.1,23269.0,0.451]
["binance-futures","BTCUSDT",1659312037927,21.751,23269.1,23269.0,0.52]
["binance-futures","BTCUSDT",1659312037963,9.569,23269.1,23269.0,2.352]
["binance-futures","BTCUSDT",1659312038008,6.516,23269.1,23269.0,2.308]
["binance-futures","BTCUSDT",1659312038039,5.262,23269.1,23269.0,2.507]
["binance-futures","BTCUSDT",1659312038075,7.1,23269.1,23269.0,3.688]
["binance-futures","BTCUSDT",1659312038119,5.195,23269.1,23269.0,2.786]
["binance-futures","BTCUSDT",1659312038196,0.204,23267.1,23267.0,29.957]
["binance-futures","BTCUSDT",1659312038226,8.232,23267.1,23267.0,30.215]
["binance-futures","BTCUSDT",1659312038251,7.113,23267.1,23267.0,30.577]
["binance-futures","BTCUSDT",1659312038285,4.72,23267.1,23267.0,31.638]
["binance-futures","BTCUSDT",1659312038326,3.49,23267.1,23267.0,34.008]
["binance-futures","BTCUSDT",1659312038366,4.99,23267.1,23267.0,34.237]
["binance-futures","BTCUSDT",1659312038415,4.943,23267.1,23267.0,34.751]
["binance-futures","BTCUSDT",1659312038474,4.943,23267.1,23267.0,34.803]
["binance-futures","BTCUSDT",1659312038511,4.935,23267.1,23267.0,36.255]
["binance-futures","BTCUSDT",1659312038543,4.919,23267.1,23267.0,33.154]
["binance-futures","BTCUSDT",1659312038610,4.919,23267.1,23267.0,33.148]
["binance-futures","BTCUSDT",1659312038646,2.27,23267.1,23267.0,32.168]
["binance-futures","BTCUSDT",1659312038677,1.941,23267.1,23267.0,33.202]
["binance-futures","BTCUSDT",1659312038710,1.79,23267.1,23267.0,33.202]
["binance-futures","BTCUSDT",1659312038746,2.77,23267.1,23267.0,33.203]
["binance-futures","BTCUSDT",1659312038782,1.77,23267.1,23267.0,33.116]
["binance-futures","BTCUSDT",1659312038816,1.77,23267.1,23267.0,31.504]
["binance-futures","BTCUSDT",1659312038879,1.77,23267.1,23267.0,32.454]
["binance-futures","BTCUSDT",1659312038915,1.57,23267.1,23267.0,33.004]
["binance-futures","BTCUSDT",1659312038947,1.57,23267.1,23267.0,32.218]
["binance-futures","BTCUSDT",1659312038981,2.721,23267.1,23267.0,32.598]
["binance-futures","BTCUSDT",1659312039014,2.62,23267.1,23267.0,31.941]
["binance-futures","BTCUSDT",1659312039051,1.566,23267.1,23267.0,30.593]
["binance-futures","BTCUSDT",1659312039085,1.566,23267.1,23267.0,30.595]
["binance-futures","BTCUSDT",1659312039117,1.568,23267.1,23267.0,30.476]
["binance-futures","BTCUSDT",1659312039151,1.612,23267.1,23267.0,31.609]
["binance-futures","BTCUSDT",1659312039218,2.712,23267.1,23267.0,29.259]
["binance-futures","BTCUSDT",1659312039252,3.954,23267.1,23267.0,28.905]
["binance-futures","BTCUSDT",1659312039320,3.932,23267.1,23267.0,29.166]
["binance-futures","BTCUSDT",1659312039350,2.991,23267.1,23267.0,29.185]
["binance-futures","BTCUSDT",1659312039384,2.991,23267.1,23267.0,29.427]
["binance-futures","BTCUSDT",1659312039417,2.759,23267.1,23267.0,29.667]
["binance-futures","BTCUSDT",1659312039451,2.658,23267.1,23267.0,32.433]
["binance-futures","BTCUSDT",1659312039487,1.148,23267.1,23267.0,33.182]
["binance-futures","BTCUSDT",1659312039517,1.148,23267.1,23267.0,33.302]
["binance-futures","BTCUSDT",1659312039548,1.191,23267.1,23267.0,32.352]
["binance-futures","BTCUSDT",1659312039580,1.191,23267.1,23267.0,32.35]
["binance-futures","BTCUSDT",1659312039612,1.09,23267.1,23267.0,31.709]
["binance-futures","BTCUSDT",1659312039651,1.259,23267.1,23267.0,31.709]
["binance-futures","BTCUSDT",1659312039685,1.259,23267.1,23267.0,31.697]
["binance-futures","BTCUSDT",1659312039751,1.259,23267.1,23267.0,31.693]
["binance-futures","BTCUSDT",1659312039784,1.251,23267.1,23267.0,31.693]
["binance-futures","BTCUSDT",1659312039813,1.951,23267.1,23267.0,30.913]
["binance-futures","BTCUSDT",1659312039843,4.335,23267.1,23267.0,30.091]
["binance-futures","BTCUSDT",1659312039879,4.466,23267.1,23267.0,30.091]
["binance-futures","BTCUSDT",1659312039912,4.331,23267.1,23267.0,30.091]
["binance-futures","BTCUSDT",1659312039943,4.586,23267.1,23267.0,30.091]
["binance-futures","BTCUSDT",1659312039980,4.324,23267.1,23267.0,30.091]
["binance-futures","BTCUSDT",1659312040008,6.024,23267.1,23267.0,29.838]
["binance-futures","BTCUSDT",1659312040033,5.987,23267.1,23267.0,29.838]
["binance-futures","BTCUSDT",1659312040074,5.856,23267.1,23267.0,30.002]
["binance-futures","BTCUSDT",1659312040106,6.38,23267.1,23267.0,30.032]
["binance-futures","BTCUSDT",1659312040143,3.923,23267.1,23267.0,30.334]
["binance-futures","BTCUSDT",1659312040177,4.772,23267.1,23267.0,30.39]
["binance-futures","BTCUSDT",1659312040209,5.681,23267.1,23267.0,30.059]
["binance-futures","BTCUSDT",1659312040243,6.245,23267.1,23267.0,30.937]
["binance-futures","BTCUSDT",1659312040276,5.716,23267.1,23267.0,27.439]
["binance-futures","BTCUSDT",1659312040308,7.263,23267.1,23267.0,27.44]
["binance-futures","BTCUSDT",1659312040339,5.309,23267.1,23267.0,27.45]
["binance-futures","BTCUSDT",1659312040373,4.929,23267.1,23267.0,27.449]
["binance-futures","BTCUSDT",1659312040403,3.317,23267.1,23267.0,28.39]
["binance-futures","BTCUSDT",1659312040436,3.247,23267.1,23267.0,29.419]
["binance-futures","BTCUSDT",1659312040465,3.247,23267.1,23267.0,28.75]
["binance-futures","BTCUSDT",1659312040502,2.998,23267.1,23267.0,29.154]
["binance-futures","BTCUSDT",1659312040571,2.448,23267.1,23267.0,30.195]
["binance-futures","BTCUSDT",1659312040605,1.448,23267.1,23267.0,30.195]
["binance-futures","BTCUSDT",1659312040636,1.408,23267.1,23267.0,30.193]
["binance-futures","BTCUSDT",1659312040704,2.408,23267.1,23267.0,27.785]
["binance-futures","BTCUSDT",1659312040738,3.373,23267.1,23267.0,26.867]
["binance-futures","BTCUSDT",1659312040765,2.779,23267.1,23267.0,27.004]
["binance-futures","BTCUSDT",1659312040833,1.979,23267.1,23267.0,27.004]
["binance-futures","BTCUSDT",1659312040900,1.979,23267.1,23267.0,27.109]
["binance-futures","BTCUSDT",1659312040932,1.982,23267.1,23267.0,27.109]
["binance-futures","BTCUSDT",1659312040962,2.002,23267.1,23267.0,27.109]
["binance-futures","BTCUSDT",1659312040999,3.707,23267.1,23267.0,27.066]
["binance-futures","BTCUSDT",1659312041027,5.507,23267.1,23267.0,26.943]
["binance-futures","BTCUSDT",1659312041060,8.097,23267.1,23267.0,26.937]
["binance-futures","BTCUSDT",1659312041089,7.865,23267.1,23267.0,26.937]
["binance-futures","BTCUSDT",1659312041119,7.734,23267.1,23267.0,26.15]
["binance-futures","BTCUSDT",1659312041152,9.696,23267.1,23267.0,25.827]
["binance-futures","BTCUSDT",1659312041188,13.376,23267.1,23267.0,25.248]
["binance-futures","BTCUSDT",1659312041216,10.705,23267.1,23267.0,25.483]
["binance-futures","BTCUSDT",1659312041244,9.443,23267.1,23267.0,24.919]
["binance-futures","BTCUSDT",1659312041287,8.883,23267.1,23267.0,24.84]
["binance-futures","BTCUSDT",1659312041319,9.805,23267.1,23267.0,25.869]
["binance-futures","BTCUSDT",1659312041351,10.295,23267.1,23267.0,26.073]
["binance-futures","BTCUSDT",1659312041380,9.609,23267.1,23267.0,25.916]
["binance-futures","BTCUSDT",1659312041415,9.679,23267.1,23267.0,25.626]
["binance-futures","BTCUSDT",1659312041436,10.023,23267.1,23267.0,25.751]
["binance-futures","BTCUSDT",1659312041471,10.026,23267.1,23267.0,25.875]
["binance-futures","BTCUSDT",1659312041510,8.078,23267.1,23267.0,26.182]
["binance-futures","BTCUSDT",1659312041547,8.764,23267.1,23267.0,26.13]
["binance-futures","BTCUSDT",1659312041578,8.64,23267.1,23267.0,26.005]
["binance-futures","BTCUSDT",1659312041603,6.962,23267.1,23267.0,25.94]
["binance-futures","BTCUSDT",1659312041645,6.934,23267.1,23267.0,25.903]
["binance-futures","BTCUSDT",1659312041676,7.159,23267.1,23267.0,25.837]
["binance-futures","BTCUSDT",1659312041706,6.612,23267.1,23267.0,25.903]
["binance-futures","BTCUSDT",1659312041739,7.606,23267.1,23267.0,25.781]
["binance-futures","BTCUSDT",1659312041775,7.595,23267.1,23267.0,25.129]
["binance-futures","BTCUSDT",1659312041806,8.894,23267.1,23267.0,24.316]
["binance-futures","BTCUSDT",1659312041841,10.118,23267.1,23267.0,24.273]
["binance-futures","BTCUSDT",1659312041873,9.919,23267.1,23267.0,24.416]
["binance-futures","BTCUSDT",1659312041908,9.589,23267.1,23267.0,24.618]
["binance-futures","BTCUSDT",1659312041942,9.595,23267.1,23267.0,24.7]
["binance-futures","BTCUSDT",1659312041975,9.594,23267.1,23267.0,24.579]
["binance-futures","BTCUSDT",1659312042008,11.764,23267.1,23267.0,24.423]
["binance-futures","BTCUSDT",1659312042037,11.892,23267.1,23267.0,24.413]
["binance-futures","BTCUSDT",1659312042095,0.2,23263.8,23262.1,0.004]
["binance-futures","BTCUSDT",1659312042123,2.915,23262.8,23262.7,3.679]
["binance-futures","BTCUSDT",1659312042161,10.734,23262.8,23262.7,3.977]
["binance-futures","BTCUSDT",1659312042184,11.711,23262.8,23262.7,3.984]
["binance-futures","BTCUSDT",1659312042209,9.852,23262.8,23262.7,4.382]
["binance-futures","BTCUSDT",1659312042245,9.945,23262.8,23262.7,6.125]
["binance-futures","BTCUSDT",1659312042282,10.457,23262.8,23262.7,7.284]
["binance-futures","BTCUSDT",1659312042329,10.359,23262.8,23262.7,7.441]
["binance-futures","BTCUSDT",1659312042365,10.359,23262.8,23262.7,7.682]
["binance-futures","BTCUSDT",1659312042399,10.359,23262.8,23262.7,7.425]
["binance-futures","BTCUSDT",1659312042431,10.54,23262.8,23262.7,4.89]
["binance-futures","BTCUSDT",1659312042482,10.95,23262.8,23262.7,4.804]
["binance-futures","BTCUSDT",1659312042531,10.951,23262.8,23262.7,5.116]
["binance-futures","BTCUSDT",1659312042580,10.951,23262.8,23262.7,5.127]
["binance-futures","BTCUSDT",1659312042634,3.755,23262.8,23262.7,6.05]
["binance-futures","BTCUSDT",1659312042684,3.939,23262.8,23262.7,8.018]
["binance-futures","BTCUSDT",1659312042733,3.255,23262.8,23262.7,1.243]
["binance-futures","BTCUSDT",1659312042788,7.27,23262.8,23262.7,0.598]
["binance-futures","BTCUSDT",1659312042835,7.503,23262.8,23262.7,0.889]
["binance-futures","BTCUSDT",1659312042886,6.732,23262.8,23262.7,0.903]
["binance-futures","BTCUSDT",1659312042935,1.963,23262.8,23262.7,2.36]
["binance-futures","BTCUSDT",1659312042984,3.516,23262.8,23262.7,5.246]
["binance-futures","BTCUSDT",1659312043039,2.519,23262.8,23262.7,5.246]
["binance-futures","BTCUSDT",1659312043075,3.704,23262.8,23262.7,1.548]
["binance-futures","BTCUSDT",1659312043137,4.631,23262.8,23262.7,0.954]
["binance-futures","BTCUSDT",1659312043184,1.589,23262.8,23262.7,1.543]
["binance-futures","BTCUSDT",1659312043241,2.59,23262.8,23262.7,1.45]
["binance-futures","BTCUSDT",1659312043295,2.591,23262.8,23262.7,1.362]
["binance-futures","BTCUSDT",1659312043342,2.556,23262.8,23262.7,1.384]
["binance-futures","BTCUSDT",1659312043444,2.556,23262.8,23262.7,1.432]
["binance-futures","BTCUSDT",1659312043479,2.556,23262.8,23262.7,1.382]
["binance-futures","BTCUSDT",1659312043513,2.756,23262.8,23262.7,1.424]
["binance-futures","BTCUSDT",1659312043582,3.967,23262.8,23262.7,1.424]
["binance-futures","BTCUSDT",1659312043612,3.792,23262.8,23262.7,1.055]
["binance-futures","BTCUSDT",1659312043649,4.833,23262.8,23262.7,0.354]
["binance-futures","BTCUSDT",1659312043685,4.84,23262.8,23262.7,2.252]
["binance-futures","BTCUSDT",1659312043718,4.84,23262.8,23262.7,1.805]
["binance-futures","BTCUSDT",1659312043748,4.933,23262.8,23262.7,1.865]
["binance-futures","BTCUSDT",1659312043781,4.933,23262.8,23262.7,1.935]
["binance-futures","BTCUSDT",1659312043813,10.715,23262.8,23262.7,1.816]
["binance-futures","BTCUSDT",1659312043843,11.807,23262.8,23262.7,1.823]
["binance-futures","BTCUSDT",1659312043879,12.207,23262.8,23262.7,1.5]
["binance-futures","BTCUSDT",1659312043941,12.231,23262.8,23262.7,1.5]
["binance-futures","BTCUSDT",1659312043978,11.731,23262.8,23262.7,1.463]
["binance-futures","BTCUSDT",1659312044005,10.523,23262.8,23262.7,1.992]
["binance-futures","BTCUSDT",1659312044042,12.529,23262.8,23262.7,1.747]
["binance-futures","BTCUSDT",1659312044075,12.929,23262.8,23262.7,1.42]
["binance-futures","BTCUSDT",1659312044106,12.904,23262.8,23262.7,1.129]
["binance-futures","BTCUSDT",1659312044142,12.904,23262.8,23262.7,1.012]
["binance-futures","BTCUSDT",1659312044176,13.031,23262.8,23262.7,1.315]
["binance-futures","BTCUSDT",1659312044210,14.599,23262.8,23262.7,1.315]
["binance-futures","BTCUSDT",1659312044244,5.44,23262.7,23262.6,3.919]
["binance-futures","BTCUSDT",1659312044279,27.84,23262.7,23262.6,3.789]
["binance-futures","BTCUSDT",1659312044310,29.034,23262.7,23262.6,3.789]
["binance-futures","BTCUSDT",1659312044343,28.475,23262.7,23262.6,3.789]
["binance-futures","BTCUSDT",1659312044378,30.874,23262.7,23262.6,3.789]
["binance-futures","BTCUSDT",1659312044409,29.667,23262.7,23262.6,3.789]
["binance-futures","BTCUSDT",1659312044465,27.266,23262.7,23262.6,3.745]
["binance-futures","BTCUSDT",1659312044506,27.263,23262.7,23262.6,4.008]
["binance-futures","BTCUSDT",1659312044529,27.312,23262.7,23262.2,0.14]
["binance-futures","BTCUSDT",1659312044578,1.748,23262.3,23261.9,3.222]
["binance-futures","BTCUSDT",1659312044622,1.748,23262.3,23261.9,2.706]
["binance-futures","BTCUSDT",1659312044653,0.084,23262.2,23261.9,2.706]
["binance-futures","BTCUSDT",1659312044700,5.492,23262.0,23261.9,2.711]
["binance-futures","BTCUSDT",1659312044744,5.437,23262.0,23261.9,2.629]
["binance-futures","BTCUSDT",1659312044775,11.685,23262.0,23261.9,2.629]
["binance-futures","BTCUSDT",1659312044815,16.868,23262.0,23261.9,2.429]
["binance-futures","BTCUSDT",1659312044853,21.289,23262.0,23261.9,2.285]
["binance-futures","BTCUSDT",1659312044871,26.22,23262.0,23261.9,2.829]
["binance-futures","BTCUSDT",1659312044927,26.904,23262.0,23261.9,2.91]
["binance-futures","BTCUSDT",1659312044987,25.802,23262.0,23261.9,3.054]
["binance-futures","BTCUSDT",1659312045033,28.349,23262.0,23261.9,1.251]
["binance-futures","BTCUSDT",1659312045044,28.749,23262.0,23261.9,1.251]
["binance-futures","BTCUSDT",1659312045096,29.265,23262.0,23261.9,0.809]
["binance-futures","BTCUSDT",1659312045165,29.258,23262.0,23261.9,0.363]
["binance-futures","BTCUSDT",1659312045214,2.622,23261.8,23261.5,0.482]
["binance-futures","BTCUSDT",1659312045252,2.622,23261.8,23261.5,0.456]
["binance-futures","BTCUSDT",1659312045275,3.461,23261.8,23261.5,0.394]
["binance-futures","BTCUSDT",1659312045338,0.556,23261.7,23261.2,2.038]
["binance-futures","BTCUSDT",1659312045394,0.079,23261.3,23261.2,2.037]
["binance-futures","BTCUSDT",1659312045429,0.079,23261.3,23261.2,1.585]
["binance-futures","BTCUSDT",1659312045463,0.079,23261.3,23261.2,1.533]
["binance-futures","BTCUSDT",1659312045501,0.079,23261.3,23261.2,1.53]
["binance-futures","BTCUSDT",1659312045534,0.289,23261.3,23261.2,1.53]
["binance-futures","BTCUSDT",1659312045554,7.322,23261.3,23261.2,1.53]
["binance-futures","BTCUSDT",1659312045603,19.713,23261.3,23261.2,1.53]
["binance-futures","BTCUSDT",1659312045633,25.358,23261.3,23261.2,1.702]
["binance-futures","BTCUSDT",1659312045665,0.168,23261.2,23261.1,3.086]
["binance-futures","BTCUSDT",1659312045694,0.103,23261.2,23261.1,2.086]
["binance-futures","BTCUSDT",1659312045724,2.999,23261.2,23261.1,2.086]
["binance-futures","BTCUSDT",1659312045757,3.064,23261.2,23261.1,2.086]
["binance-futures","BTCUSDT",1659312045796,3.629,23261.2,23261.1,2.872]
["binance-futures","BTCUSDT",1659312045824,24.867,23261.2,23261.1,2.872]
["binance-futures","BTCUSDT",1659312045844,27.688,23261.2,23261.1,2.825]
["binance-futures","BTCUSDT",1659312045859,30.802,23261.2,23261.1,3.134]
["binance-futures","BTCUSDT",1659312045880,35.636,23261.2,23261.1,3.449]
["binance-futures","BTCUSDT",1659312045914,35.393,23261.2,23261.1,3.168]
["binance-futures","BTCUSDT",1659312045966,34.572,23261.2,23261.1,2.483]
["binance-futures","BTCUSDT",1659312046011,35.251,23261.2,23261.1,2.462]
["binance-futures","BTCUSDT",1659312046053,36.966,23261.2,23261.1,2.38]
["binance-futures","BTCUSDT",1659312046074,35.923,23261.2,23261.1,2.379]
["binance-futures","BTCUSDT",1659312046120,25.492,23261.2,23261.1,2.879]
["binance-futures","BTCUSDT",1659312046149,9.595,23261.2,23261.1,5.695]
["binance-futures","BTCUSDT",1659312046183,8.164,23261.2,23261.1,5.404]
["binance-futures","BTCUSDT",1659312046213,15.621,23261.2,23261.1,11.729]
["binance-futures","BTCUSDT",1659312046243,13.068,23261.2,23261.1,8.999]
["binance-futures","BTCUSDT",1659312046279,9.864,23261.2,23261.1,4.117]
["binance-futures","BTCUSDT",1659312046314,5.604,23261.2,23261.1,3.463]
["binance-futures","BTCUSDT",1659312046349,2.487,23261.2,23261.1,4.557]
["binance-futures","BTCUSDT",1659312046378,2.219,23261.2,23261.1,3.829]
["binance-futures","BTCUSDT",1659312046412,2.476,23261.2,23261.1,2.897]
["binance-futures","BTCUSDT",1659312046444,2.601,23261.2,23261.1,3.021]
["binance-futures","BTCUSDT",1659312046475,2.601,23261.2,23261.1,2.994]
["binance-futures","BTCUSDT",1659312046509,2.663,23261.2,23261.1,2.72]
["binance-futures","BTCUSDT",1659312046542,2.665,23261.2,23261.1,2.72]
["binance-futures","BTCUSDT",1659312046576,3.815,23261.2,23261.1,2.333]
["binance-futures","BTCUSDT",1659312046640,7.675,23261.2,23261.1,1.846]
["binance-futures","BTCUSDT",1659312046672,7.668,23261.2,23261.1,1.565]
["binance-futures","BTCUSDT",1659312046703,7.819,23261.2,23261.1,1.628]
["binance-futures","BTCUSDT",1659312046737,7.832,23261.2,23261.1,1.628]
["binance-futures","BTCUSDT",1659312046775,10.065,23261.2,23261.1,1.778]
["binance-futures","BTCUSDT",1659312046808,9.273,23261.2,23261.1,1.512]
["binance-futures","BTCUSDT",1659312046840,10.035,23261.2,23261.1,1.294]
["binance-futures","BTCUSDT",1659312046871,10.04,23261.2,23261.1,1.159]
["binance-futures","BTCUSDT",1659312046904,10.04,23261.2,23261.1,1.294]
["binance-futures","BTCUSDT",1659312046935,10.04,23261.2,23261.1,1.344]
["binance-futures","BTCUSDT",1659312046971,9.607,23261.2,23261.1,1.88]
["binance-futures","BTCUSDT",1659312047006,9.856,23261.2,23261.1,1.827]
["binance-futures","BTCUSDT",1659312047038,10.324,23261.2,23261.1,1.891]
["binance-futures","BTCUSDT",1659312047069,8.981,23261.2,23261.1,2.222]
["binance-futures","BTCUSDT",1659312047081,9.181,23261.2,23261.1,1.947]
["binance-futures","BTCUSDT",1659312047112,9.881,23261.2,23261.0,44.179]
["binance-futures","BTCUSDT",1659312047140,9.985,23261.2,23261.1,0.12]
["binance-futures","BTCUSDT",1659312047170,4.311,23261.1,23261.0,2.636]
["binance-futures","BTCUSDT",1659312047199,5.289,23260.5,23259.6,0.001]
["binance-futures","BTCUSDT",1659312047226,14.363,23260.5,23260.4,3.522]
["binance-futures","BTCUSDT",1659312047250,14.361,23260.5,23260.4,3.521]
["binance-futures","BTCUSDT",1659312047272,14.361,23260.5,23260.1,1.644]
["binance-futures","BTCUSDT",1659312047296,14.361,23260.5,23260.1,0.718]
["binance-futures","BTCUSDT",1659312047328,0.58,23260.3,23260.1,0.716]
["binance-futures","BTCUSDT",1659312047381,1.587,23260.2,23260.1,0.716]
["binance-futures","BTCUSDT",1659312047411,0.942,23260.3,23260.2,0.726]
["binance-futures","BTCUSDT",1659312047435,12.703,23260.3,23260.2,0.134]
["binance-futures","BTCUSDT",1659312047450,1.38,23260.2,23260.1,0.25]
["binance-futures","BTCUSDT",1659312047524,13.569,23260.1,23260.0,3.365]
["binance-futures","BTCUSDT",1659312047619,10.484,23260.1,23260.0,2.444]
["binance-futures","BTCUSDT",1659312047650,7.053,23260.1,23260.0,4.986]
["binance-futures","BTCUSDT",1659312047680,6.496,23260.1,23260.0,6.286]
["binance-futures","BTCUSDT",1659312047708,2.876,23260.1,23260.0,7.713]
["binance-futures","BTCUSDT",1659312047741,1.675,23260.1,23260.0,7.771]
["binance-futures","BTCUSDT",1659312047783,1.489,23260.1,23260.0,10.541]
["binance-futures","BTCUSDT",1659312047822,1.754,23260.1,23260.0,6.459]
["binance-futures","BTCUSDT",1659312047855,2.69,23260.1,23260.0,6.459]
["binance-futures","BTCUSDT",1659312047888,3.687,23260.1,23260.0,5.872]
["binance-futures","BTCUSDT",1659312047920,3.934,23260.1,23260.0,2.363]
["binance-futures","BTCUSDT",1659312047953,3.686,23260.1,23260.0,2.547]
["binance-futures","BTCUSDT",1659312047982,4.707,23260.1,23260.0,5.448]
["binance-futures","BTCUSDT",1659312048012,4.562,23260.1,23260.0,3.599]
["binance-futures","BTCUSDT",1659312048046,6.153,23260.1,23260.0,4.24]
["binance-futures","BTCUSDT",1659312048080,6.392,23260.1,23260.0,4.226]
["binance-futures","BTCUSDT",1659312048115,6.392,23260.1,23260.0,4.711]
["binance-futures","BTCUSDT",1659312048145,6.024,23260.1,23260.0,4.249]
["binance-futures","BTCUSDT",1659312048179,4.675,23260.1,23260.0,6.547]
["binance-futures","BTCUSDT",1659312048210,3.653,23260.1,23260.0,10.703]
["binance-futures","BTCUSDT",1659312048241,3.928,23260.1,23260.0,6.846]
["binance-futures","BTCUSDT",1659312048277,3.854,23260.1,23260.0,4.225]
["binance-futures","BTCUSDT",1659312048310,3.796,23260.1,23260.0,3.311]
["binance-futures","BTCUSDT",1659312048342,3.852,23260.1,23260.0,3.7]
["binance-futures","BTCUSDT",1659312048376,3.878,23260.1,23260.0,3.7]
["binance-futures","BTCUSDT",1659312048404,3.79,23260.1,23260.0,3.693]
["binance-futures","BTCUSDT",1659312048435,3.527,23260.1,23260.0,4.263]
["binance-futures","BTCUSDT",1659312048471,3.53,23260.1,23260.0,4.263]
["binance-futures","BTCUSDT",1659312048502,3.532,23260.1,23260.0,4.263]
["binance-futures","BTCUSDT",1659312048537,3.718,23260.1,23260.0,4.068]
["binance-futures","BTCUSDT",1659312048572,3.673,23260.1,23260.0,4.068]
["binance-futures","BTCUSDT",1659312048605,3.566,23260.1,23260.0,4.135]
["binance-futures","BTCUSDT",1659312048636,3.461,23260.1,23260.0,4.129]
["binance-futures","BTCUSDT",1659312048665,3.81,23260.1,23260.0,3.556]
["binance-futures","BTCUSDT",1659312048701,3.542,23260.1,23260.0,3.605]
["binance-futures","BTCUSDT",1659312048732,0.008,23260.6,23260.3,0.232]
["binance-futures","BTCUSDT",1659312048756,0.006,23263.4,23262.6,1.371]
["binance-futures","BTCUSDT",1659312048778,1.502,23264.0,23263.7,0.67]
["binance-futures","BTCUSDT",1659312048798,0.236,23264.0,23263.9,5.539]
["binance-futures","BTCUSDT",1659312048814,0.236,23264.0,23263.9,12.974]
["binance-futures","BTCUSDT",1659312048840,0.001,23264.1,23264.0,0.3]
["binance-futures","BTCUSDT",1659312048860,0.168,23264.9,23264.8,3.085]
["binance-futures","BTCUSDT",1659312048877,0.219,23266.0,23264.9,0.079]
["binance-futures","BTCUSDT",1659312048900,10.854,23265.0,23264.8,13.63]
["binance-futures","BTCUSDT",1659312048918,7.734,23265.0,23264.9,0.189]
["binance-futures","BTCUSDT",1659312048939,7.633,23265.0,23264.9,16.812]
["binance-futures","BTCUSDT",1659312048969,7.483,23265.0,23264.9,14.424]
["binance-futures","BTCUSDT",1659312049010,7.843,23265.0,23264.9,13.875]
["binance-futures","BTCUSDT",1659312049038,7.863,23265.0,23264.9,15.266]
["binance-futures","BTCUSDT",1659312049074,7.651,23265.0,23264.9,12.003]
["binance-futures","BTCUSDT",1659312049116,7.973,23265.0,23264.9,9.399]
["binance-futures","BTCUSDT",1659312049160,8.396,23265.0,23264.9,9.399]
["binance-futures","BTCUSDT",1659312049216,8.853,23265.0,23264.9,9.122]
["binance-futures","BTCUSDT",1659312049251,8.452,23265.0,23264.9,8.586]
["binance-futures","BTCUSDT",1659312049296,8.254,23265.0,23264.9,9.59]
["binance-futures","BTCUSDT",1659312049347,8.269,23265.0,23264.9,8.212]
["binance-futures","BTCUSDT",1659312049400,8.561,23265.0,23264.9,8.609]
["binance-futures","BTCUSDT",1659312049433,8.697,23265.0,23264.9,8.608]
["binance-futures","BTCUSDT",1659312049500,9.058,23265.0,23264.9,7.977]
["binance-futures","BTCUSDT",1659312049549,8.466,23265.0,23264.9,8.785]
["binance-futures","BTCUSDT",1659312049606,8.225,23265.0,23264.9,8.747]
["binance-futures","BTCUSDT",1659312049652,8.563,23265.0,23264.9,8.675]
["binance-futures","BTCUSDT",1659312049706,8.62,23265.0,23264.9,7.997]
["binance-futures","BTCUSDT",1659312049760,8.345,23265.0,23264.9,7.948]
["binance-futures","BTCUSDT",1659312049806,8.028,23265.0,23264.9,8.314]
["binance-futures","BTCUSDT",1659312049858,7.767,23265.0,23264.9,8.714]
["binance-futures","BTCUSDT",1659312049910,8.209,23265.0,23264.9,7.563]
["binance-futures","BTCUSDT",1659312049959,8.209,23265.0,23264.9,7.511]
["binance-futures","BTCUSDT",1659312050006,7.814,23265.0,23264.9,8.141]
["binance-futures","BTCUSDT",1659312050061,1.393,23265.0,23264.9,10.079]
["binance-futures","BTCUSDT",1659312050110,0.218,23265.0,23264.9,11.154]
["binance-futures","BTCUSDT",1659312050159,2.007,23265.0,23264.9,9.038]
["binance-futures","BTCUSDT",1659312050210,3.885,23265.0,23264.9,7.1]
["binance-futures","BTCUSDT",1659312050261,4.955,23265.0,23264.9,6.33]
["binance-futures","BTCUSDT",1659312050313,4.151,23265.0,23264.9,4.94]
["binance-futures","BTCUSDT",1659312050362,2.378,23266.3,23266.2,7.666]
["binance-futures","BTCUSDT",1659312050419,0.953,23266.3,23266.2,5.279]
["binance-futures","BTCUSDT",1659312050466,1.353,23266.3,23266.2,6.23]
["binance-futures","BTCUSDT",1659312050519,1.206,23266.3,23266.2,8.077]
["binance-futures","BTCUSDT",1659312050569,0.961,23266.3,23266.2,9.673]
["binance-futures","BTCUSDT",1659312050618,0.853,23266.3,23266.2,9.81]
["binance-futures","BTCUSDT",1659312050670,0.773,23266.3,23266.2,9.873]
["binance-futures","BTCUSDT",1659312050715,2.379,23266.3,23266.2,10.478]
["binance-futures","BTCUSDT",1659312050751,1.951,23266.3,23266.2,14.548]
["binance-futures","BTCUSDT",1659312050796,1.502,23266.3,23266.2,13.7]
["binance-futures","BTCUSDT",1659312050845,2.263,23266.3,23266.2,12.381]
["binance-futures","BTCUSDT",1659312050886,2.263,23266.3,23266.2,11.944]
["binance-futures","BTCUSDT",1659312050928,7.502,23266.3,23266.2,7.797]
["binance-futures","BTCUSDT",1659312050960,3.817,23266.3,23266.2,5.532]
["binance-futures","BTCUSDT",1659312051024,3.593,23266.3,23266.2,5.217]
["binance-futures","BTCUSDT",1659312051099,2.799,23266.3,23266.2,5.844]
["binance-futures","BTCUSDT",1659312051177,2.618,23266.3,23266.2,7.255]
["binance-futures","BTCUSDT",1659312051221,1.454,23266.3,23266.2,10.91]
["binance-futures","BTCUSDT",1659312051276,0.535,23266.3,23266.2,8.179]
["binance-futures","BTCUSDT",1659312051325,0.001,23266.8,23266.7,1.7]
["binance-futures","BTCUSDT",1659312051378,0.137,23268.9,23268.8,0.41]
["binance-futures","BTCUSDT",1659312051429,13.437,23268.9,23268.8,1.589]
["binance-futures","BTCUSDT",1659312051524,23.154,23266.5,23266.3,0.3]
["binance-futures","BTCUSDT",1659312051583,23.486,23266.5,23266.4,1.026]
["binance-futures","BTCUSDT",1659312051638,20.703,23266.5,23266.4,1.295]
["binance-futures","BTCUSDT",1659312051689,22.503,23266.5,23266.4,1.738]
["binance-futures","BTCUSDT",1659312051738,27.367,23266.5,23266.4,0.676]
["binance-futures","BTCUSDT",1659312051785,28.521,23266.5,23266.4,0.424]
["binance-futures","BTCUSDT",1659312051834,27.906,23266.5,23266.4,0.425]
["binance-futures","BTCUSDT",1659312051942,26.23,23265.0,23264.9,3.504]
["binance-futures","BTCUSDT",1659312051983,24.029,23265.0,23264.9,2.936]
["binance-futures","BTCUSDT",1659312052034,26.484,23265.0,23264.9,3.006]
["binance-futures","BTCUSDT",1659312052090,26.28,23265.0,23264.9,3.131]
["binance-futures","BTCUSDT",1659312052141,24.732,23265.0,23264.9,2.931]
["binance-futures","BTCUSDT",1659312052192,20.413,23265.0,23264.9,3.06]
["binance-futures","BTCUSDT",1659312052247,18.995,23265.0,23264.9,3.041]
["binance-futures","BTCUSDT",1659312052299,18.335,23265.0,23264.9,3.068]
["binance-futures","BTCUSDT",1659312052352,17.893,23265.0,23264.9,2.866]
["binance-futures","BTCUSDT",1659312052400,17.896,23265.0,23264.9,3.266]
["binance-futures","BTCUSDT",1659312052453,17.326,23265.0,23264.9,3.266]
["binance-futures","BTCUSDT",1659312052544,17.075,23265.0,23264.9,3.526]
["binance-futures","BTCUSDT",1659312052599,14.136,23265.0,23264.9,3.727]
["binance-futures","BTCUSDT",1659312052651,14.28,23265.0,23264.9,3.695]
["binance-futures","BTCUSDT",1659312052757,14.487,23265.0,23264.9,3.695]
["binance-futures","BTCUSDT",1659312052805,14.381,23265.0,23264.9,3.695]
["binance-futures","BTCUSDT",1659312052850,8.1,23265.0,23264.9,4.449]
["binance-futures","BTCUSDT",1659312052888,5.409,23265.0,23264.9,6.223]
["binance-futures","BTCUSDT",1659312052940,3.03,23265.0,23264.9,9.045]
["binance-futures","BTCUSDT",1659312053008,2.706,23265.0,23264.9,10.839]
["binance-futures","BTCUSDT",1659312053063,2.414,23265.0,23264.9,10.074]
["binance-futures","BTCUSDT",1659312053114,1.751,23265.0,23264.9,13.05]
["binance-futures","BTCUSDT",1659312053161,1.626,23265.0,23264.9,11.813]
["binance-futures","BTCUSDT",1659312053214,2.626,23265.0,23264.9,5.92]
["binance-futures","BTCUSDT",1659312053265,2.655,23265.0,23264.9,7.031]
["binance-futures","BTCUSDT",1659312053315,2.724,23265.0,23264.9,8.852]
["binance-futures","BTCUSDT",1659312053368,2.728,23265.0,23264.9,8.855]
["binance-futures","BTCUSDT",1659312053420,2.838,23265.0,23264.9,8.631]
["binance-futures","BTCUSDT",1659312053466,2.838,23265.0,23264.9,8.749]
["binance-futures","BTCUSDT",1659312053572,2.808,23265.0,23264.9,7.746]
["binance-futures","BTCUSDT",1659312053725,2.808,23265.0,23264.9,7.211]
["binance-futures","BTCUSDT",1659312053777,2.838,23265.0,23264.9,5.987]
["binance-futures","BTCUSDT",1659312053830,1.047,23266.2,23266.1,9.104]
["binance-futures","BTCUSDT",1659312053879,1.17,23266.2,23266.1,10.171]
["binance-futures","BTCUSDT",1659312053931,1.352,23266.2,23266.1,9.121]
["binance-futures","BTCUSDT",1659312053980,2.083,23266.2,23266.1,8.155]
["binance-futures","BTCUSDT",1659312054032,2.087,23266.2,23266.1,7.77]
["binance-futures","BTCUSDT",1659312054083,1.278,23266.2,23266.1,4.58]
["binance-futures","BTCUSDT",1659312054134,1.821,23266.2,23266.1,6.45]
["binance-futures","BTCUSDT",1659312054181,1.257,23266.2,23266.1,10.207]
["binance-futures","BTCUSDT",1659312054235,1.607,23266.2,23266.1,7.259]
["binance-futures","BTCUSDT",1659312054282,0.13,23269.6,23268.5,0.41]
["binance-futures","BTCUSDT",1659312054336,5.556,23269.6,23269.5,2.215]
["binance-futures","BTCUSDT",1659312054381,3.072,23269.6,23269.5,3.984]
["binance-futures","BTCUSDT",1659312054432,2.602,23269.6,23269.5,6.711]
["binance-futures","BTCUSDT",1659312054478,3.392,23269.6,23269.5,5.952]
["binance-futures","BTCUSDT",1659312054538,5.984,23269.6,23269.5,3.167]
["binance-futures","BTCUSDT",1659312054591,4.065,23269.6,23269.5,5.188]
["binance-futures","BTCUSDT",1659312054637,2.006,23269.6,23269.5,6.436]
["binance-futures","BTCUSDT",1659312054690,2.004,23269.6,23269.5,6.436]
["binance-futures","BTCUSDT",1659312054743,1.599,23269.6,23269.5,8.019]
["binance-futures","BTCUSDT",1659312054789,1.53,23269.6,23269.5,6.689]
["binance-futures","BTCUSDT",1659312054845,1.657,23269.6,23269.5,7.595]
["binance-futures","BTCUSDT",1659312054899,1.214,23269.6,23269.5,7.513]
["binance-futures","BTCUSDT",1659312054952,1.213,23269.6,23269.5,6.835]
["binance-futures","BTCUSDT",1659312055010,1.141,23269.6,23269.5,6.835]
["binance-futures","BTCUSDT",1659312055060,1.241,23269.6,23269.5,7.638]
["binance-futures","BTCUSDT",1659312055111,1.086,23269.6,23269.5,6.933]
["binance-futures","BTCUSDT",1659312055159,1.074,23269.6,23269.5,6.839]
["binance-futures","BTCUSDT",1659312055216,1.132,23269.6,23269.5,7.379]
["binance-futures","BTCUSDT",1659312055265,1.08,23269.6,23269.5,7.404]
["binance-futures","BTCUSDT",1659312055314,1.328,23269.6,23269.5,7.104]
["binance-futures","BTCUSDT",1659312055365,2.113,23269.6,23269.5,0.297]
["binance-futures","BTCUSDT",1659312055413,9.39,23269.6,23269.5,0.597]
["binance-futures","BTCUSDT",1659312055466,10.411,23269.6,23269.5,1.056]
["binance-futures","BTCUSDT",1659312055516,10.406,23269.6,23269.5,0.932]
["binance-futures","BTCUSDT",1659312055563,10.306,23269.6,23269.5,0.984]
["binance-futures","BTCUSDT",1659312055611,11.437,23269.6,23269.5,0.207]
["binance-futures","BTCUSDT",1659312055671,6.242,23269.6,23269.5,3.537]
["binance-futures","BTCUSDT",1659312055722,2.263,23269.6,23269.5,4.286]
["binance-futures","BTCUSDT",1659312055773,1.761,23269.6,23269.5,4.975]
["binance-futures","BTCUSDT",1659312055827,5.683,23269.6,23269.5,1.172]
["binance-futures","BTCUSDT",1659312055881,4.779,23269.6,23269.5,1.9]
["binance-futures","BTCUSDT",1659312055932,7.804,23269.6,23269.5,1.534]
["binance-futures","BTCUSDT",1659312056028,1.908,23266.9,23266.8,9.382]
["binance-futures","BTCUSDT",1659312056082,1.062,23266.9,23266.8,13.625]
["binance-futures","BTCUSDT",1659312056128,0.711,23266.9,23266.8,14.251]
["binance-futures","BTCUSDT",1659312056180,0.692,23266.9,23266.8,11.313]
["binance-futures","BTCUSDT",1659312056233,0.589,23266.9,23266.8,13.269]
["binance-futures","BTCUSDT",1659312056283,0.091,23266.9,23266.8,13.846]
["binance-futures","BTCUSDT",1659312056314,0.001,23268.7,23268.0,0.117]
["binance-futures","BTCUSDT",1659312056332,0.001,23271.8,23271.1,1.149]
["binance-futures","BTCUSDT",1659312056345,1.421,23274.6,23273.6,0.63]
["binance-futures","BTCUSDT",1659312056362,0.96,23275.3,23274.7,0.68]
["binance-futures","BTCUSDT",1659312056381,0.026,23276.6,23275.3,0.72]
["binance-futures","BTCUSDT",1659312056418,0.195,23276.7,23275.3,0.672]
["binance-futures","BTCUSDT",1659312056454,0.12,23277.0,23276.7,0.444]
["binance-futures","BTCUSDT",1659312056482,0.202,23277.3,23276.7,0.465]
["binance-futures","BTCUSDT",1659312056512,0.053,23277.5,23277.1,1.599]
["binance-futures","BTCUSDT",1659312056540,2.03,23279.7,23277.1,1.494]
["binance-futures","BTCUSDT",1659312056567,2.65,23279.2,23278.1,0.82]
["binance-futures","BTCUSDT",1659312056594,2.417,23279.2,23278.1,0.82]
["binance-futures","BTCUSDT",1659312056623,0.775,23279.2,23278.1,0.82]
["binance-futures","BTCUSDT",1659312056653,0.426,23280.0,23279.6,0.05]
["binance-futures","BTCUSDT",1659312056683,0.287,23280.5,23279.6,0.096]
["binance-futures","BTCUSDT",1659312056711,0.084,23280.5,23279.6,0.354]
["binance-futures","BTCUSDT",1659312056740,0.184,23281.1,23279.7,0.259]
["binance-futures","BTCUSDT",1659312056773,0.061,23281.1,23280.4,0.457]
["binance-futures","BTCUSDT",1659312056807,0.128,23281.8,23280.4,0.412]
["binance-futures","BTCUSDT",1659312056841,0.088,23281.2,23281.0,0.411]
["binance-futures","BTCUSDT",1659312056887,0.28,23281.1,23281.0,0.41]
["binance-futures","BTCUSDT",1659312056936,0.042,23280.7,23280.5,0.409]
["binance-futures","BTCUSDT",1659312056981,0.036,23280.7,23280.5,0.397]
["binance-futures","BTCUSDT",1659312057033,0.918,23281.1,23280.5,0.292]
["binance-futures","BTCUSDT",1659312057080,0.95,23280.8,23280.5,1.03]
["binance-futures","BTCUSDT",1659312057132,0.949,23280.8,23280.5,1.09]
["binance-futures","BTCUSDT",1659312057193,2.157,23281.1,23281.0,1.452]
["binance-futures","BTCUSDT",1659312057252,0.109,23281.2,23281.1,0.71]
["binance-futures","BTCUSDT",1659312057307,0.957,23281.2,23281.1,0.369]
["binance-futures","BTCUSDT",1659312057357,0.578,23281.2,23281.1,1.893]
["binance-futures","BTCUSDT",1659312057405,1.405,23281.2,23281.1,0.646]
["binance-futures","BTCUSDT",1659312057461,7.81,23280.6,23280.5,0.616]
["binance-futures","BTCUSDT",1659312057528,19.826,23280.6,23280.5,0.036]
["binance-futures","BTCUSDT",1659312057655,0.39,23279.3,23279.1,0.047]
["binance-futures","BTCUSDT",1659312057724,0.388,23279.3,23278.6,0.367]
["binance-futures","BTCUSDT",1659312057781,0.364,23279.3,23278.1,0.011]
["binance-futures","BTCUSDT",1659312057829,0.363,23279.3,23278.1,0.01]
["binance-futures","BTCUSDT",1659312057893,0.112,23279.2,23278.1,0.009]
["binance-futures","BTCUSDT",1659312057944,0.362,23279.3,23277.4,0.013]
["binance-futures","BTCUSDT",1659312058016,0.205,23277.6,23277.4,0.012]
["binance-futures","BTCUSDT",1659312058078,16.976,23278.5,23277.4,0.011]
["binance-futures","BTCUSDT",1659312058136,0.231,23277.5,23277.4,0.009]
["binance-futures","BTCUSDT",1659312058224,0.108,23275.8,23275.7,0.258]
["binance-futures","BTCUSDT",1659312058294,0.023,23275.8,23275.7,0.257]
["binance-futures","BTCUSDT",1659312058375,0.204,23276.0,23275.7,0.255]
["binance-futures","BTCUSDT",1659312058449,0.371,23276.6,23275.8,0.261]
["binance-futures","BTCUSDT",1659312058508,14.224,23275.8,23275.7,0.94]
["binance-futures","BTCUSDT",1659312058588,10.725,23275.8,23275.7,2.639]
["binance-futures","BTCUSDT",1659312058640,12.614,23275.8,23275.7,0.261]
["binance-futures","BTCUSDT",1659312058705,12.493,23275.8,23275.7,0.005]
["binance-futures","BTCUSDT",1659312058785,15.673,23275.8,23275.7,0.003]
["binance-futures","BTCUSDT",1659312058841,15.052,23275.8,23275.7,0.152]
["binance-futures","BTCUSDT",1659312058911,17.255,23275.8,23275.7,0.507]
["binance-futures","BTCUSDT",1659312058978,19.614,23275.8,23275.7,0.78]
["binance-futures","BTCUSDT",1659312059050,21.386,23275.8,23275.7,0.78]
["binance-futures","BTCUSDT",1659312059116,21.977,23275.8,23275.7,0.839]
["binance-futures","BTCUSDT",1659312059180,19.062,23275.8,23275.7,1.376]
["binance-futures","BTCUSDT",1659312059256,21.943,23275.8,23275.7,1.398]
["binance-futures","BTCUSDT",1659312059322,19.582,23275.8,23275.7,1.498]
["binance-futures","BTCUSDT",1659312059379,15.065,23275.8,23275.7,1.529]
["binance-futures","BTCUSDT",1659312059424,14.896,23275.8,23275.7,1.417]
["binance-futures","BTCUSDT",1659312059482,13.574,23275.8,23275.7,1.126]
["binance-futures","BTCUSDT",1659312059532,13.438,23275.8,23275.7,1.526]
["binance-futures","BTCUSDT",1659312059577,7.887,23275.8,23275.7,2.533]
["binance-futures","BTCUSDT",1659312059629,8.314,23275.8,23275.7,3.001]
["binance-futures","BTCUSDT",1659312059680,4.06,23275.8,23275.7,5.542]
["binance-futures","BTCUSDT",1659312059732,2.858,23275.8,23275.7,6.434]
["binance-futures","BTCUSDT",1659312059786,3.16,23275.8,23275.7,7.011]
["binance-futures","BTCUSDT",1659312059831,2.384,23275.8,23275.7,7.011]
["binance-futures","BTCUSDT",1659312059883,2.496,23275.8,23275.7,7.226]
["binance-futures","BTCUSDT",1659312059936,2.435,23275.8,23275.7,7.226]
["binance-futures","BTCUSDT",1659312059988,2.643,23275.8,23275.7,6.82]
["binance-futures","BTCUSDT",1659312060036,2.685,23275.8,23275.7,6.421]
["binance-futures","BTCUSDT",1659312060090,3.198,23275.8,23275.7,3.78]
["binance-futures","BTCUSDT",1659312060137,3.294,23275.8,23275.7,2.436]
["binance-futures","BTCUSDT",1659312060187,9.853,23275.8,23275.7,1.368]
["binance-futures","BTCUSDT",1659312060232,9.227,23275.7,23275.6,5.13]
["binance-futures","BTCUSDT",1659312060287,3.341,23273.5,23273.4,0.006]
["binance-futures","BTCUSDT",1659312060340,5.233,23273.4,23273.3,0.269]
["binance-futures","BTCUSDT",1659312060392,6.395,23273.4,23273.3,0.301]
["binance-futures","BTCUSDT",1659312060440,4.73,23273.4,23273.3,2.078]
["binance-futures","BTCUSDT",1659312060492,3.326,23273.4,23273.3,4.345]
["binance-futures","BTCUSDT",1659312060538,3.221,23273.4,23273.3,4.657]
["binance-futures","BTCUSDT",1659312060590,2.111,23273.4,23273.3,7.389]
["binance-futures","BTCUSDT",1659312060643,1.947,23273.4,23273.3,8.238]
["binance-futures","BTCUSDT",1659312060691,2.305,23273.4,23273.3,8.235]
["binance-futures","BTCUSDT",1659312060744,2.289,23273.4,23273.3,8.435]
["binance-futures","BTCUSDT",1659312060798,2.126,23273.4,23273.3,11.622]
["binance-futures","BTCUSDT",1659312060847,0.866,23273.4,23273.3,11.366]
["binance-futures","BTCUSDT",1659312060898,0.792,23273.5,23273.4,10.981]
["binance-futures","BTCUSDT",1659312060946,0.831,23273.5,23273.4,9.953]
["binance-futures","BTCUSDT",1659312060998,2.085,23273.5,23273.4,8.26]
["binance-futures","BTCUSDT",1659312061052,2.196,23273.5,23273.4,5.909]
["binance-futures","BTCUSDT",1659312061101,2.233,23273.5,23273.4,6.565]
["binance-futures","BTCUSDT",1659312061151,1.862,23273.5,23273.4,11.426]
["binance-futures","BTCUSDT",1659312061203,2.024,23273.5,23273.4,11.699]
["binance-futures","BTCUSDT",1659312061248,4.065,23273.5,23273.4,10.489]
["binance-futures","BTCUSDT",1659312061274,9.517,23273.5,23273.3,0.003]
["binance-futures","BTCUSDT",1659312061307,0.376,23273.4,23273.3,0.003]
["binance-futures","BTCUSDT",1659312061337,5.492,23271.4,23271.3,0.003]
["binance-futures","BTCUSDT",1659312061370,9.834,23271.4,23271.3,0.003]
["binance-futures","BTCUSDT",1659312061440,0.061,23269.9,23269.8,0.005]
["binance-futures","BTCUSDT",1659312061488,0.079,23268.8,23268.5,0.223]
["binance-futures","BTCUSDT",1659312061529,0.309,23268.8,23268.7,0.013]
["binance-futures","BTCUSDT",1659312061587,0.084,23268.8,23268.7,0.006]
["binance-futures","BTCUSDT",1659312061640,22.042,23268.8,23268.7,0.135]
["binance-futures","BTCUSDT",1659312061713,21.96,23268.8,23268.7,0.064]
["binance-futures","BTCUSDT",1659312061871,1.918,23266.1,23266.0,0.956]
["binance-futures","BTCUSDT",1659312061961,0.793,23266.1,23266.0,1.998]
["binance-futures","BTCUSDT",1659312062010,1.555,23266.1,23266.0,3.029]
["binance-futures","BTCUSDT",1659312062063,1.735,23266.1,23266.0,2.844]
["binance-futures","BTCUSDT",1659312062113,1.909,23266.1,23266.0,2.896]
["binance-futures","BTCUSDT",1659312062163,3.579,23266.1,23266.0,3.298]
["binance-futures","BTCUSDT",1659312062215,3.583,23266.1,23266.0,3.348]
["binance-futures","BTCUSDT",1659312062262,3.991,23266.1,23266.0,2.661]
["binance-futures","BTCUSDT",1659312062314,6.475,23266.1,23266.0,2.599]
["binance-futures","BTCUSDT",1659312062349,7.851,23266.1,23266.0,2.169]
["binance-futures","BTCUSDT",1659312062402,9.048,23266.1,23266.0,2.028]
["binance-futures","BTCUSDT",1659312062451,10.391,23266.1,23266.0,2.445]
["binance-futures","BTCUSDT",1659312062519,10.001,23266.1,23266.0,2.501]
["binance-futures","BTCUSDT",1659312062563,9.999,23266.1,23266.0,2.565]
["binance-futures","BTCUSDT",1659312062607,10.491,23266.1,23266.0,2.247]
["binance-futures","BTCUSDT",1659312062652,10.645,23266.1,23266.0,2.161]
["binance-futures","BTCUSDT",1659312062780,11.775,23266.1,23266.0,2.105]
["binance-futures","BTCUSDT",1659312062846,14.151,23266.1,23266.0,1.427]
["binance-futures","BTCUSDT",1659312062920,8.362,23263.6,23263.1,0.005]
["binance-futures","BTCUSDT",1659312062950,0.089,23262.7,23262.6,0.002]
["binance-futures","BTCUSDT",1659312062977,2.231,23262.1,23262.0,0.091]
["binance-futures","BTCUSDT",1659312063012,18.461,23262.1,23262.0,0.09]
["binance-futures","BTCUSDT",1659312063054,7.556,23262.1,23262.0,1.875]
["binance-futures","BTCUSDT",1659312063099,16.919,23262.1,23262.0,1.164]
["binance-futures","BTCUSDT",1659312063156,16.565,23262.1,23262.0,0.982]
["binance-futures","BTCUSDT",1659312063210,11.698,23262.1,23262.0,0.899]
["binance-futures","BTCUSDT",1659312063281,11.777,23262.1,23262.0,0.515]
["binance-futures","BTCUSDT",1659312063350,12.434,23262.1,23262.0,0.588]
["binance-futures","BTCUSDT",1659312063429,14.117,23262.1,23262.0,0.569]
["binance-futures","BTCUSDT",1659312063501,14.398,23262.1,23262.0,0.687]
["binance-futures","BTCUSDT",1659312063554,14.33,23262.1,23262.0,0.74]
["binance-futures","BTCUSDT",1659312063604,13.606,23262.1,23262.0,0.739]
["binance-futures","BTCUSDT",1659312063654,15.341,23262.1,23262.0,0.681]
["binance-futures","BTCUSDT",1659312063708,15.193,23262.1,23262.0,0.67]
["binance-futures","BTCUSDT",1659312063757,15.572,23262.1,23262.0,0.656]
["binance-futures","BTCUSDT",1659312063808,15.625,23262.1,23262.0,0.656]
["binance-futures","BTCUSDT",1659312063861,15.374,23262.1,23262.0,0.611]
["binance-futures","BTCUSDT",1659312063909,15.402,23262.1,23262.0,0.603]
["binance-futures","BTCUSDT",1659312063962,15.42,23262.1,23262.0,0.402]
["binance-futures","BTCUSDT",1659312064008,17.28,23262.1,23262.0,0.402]
["binance-futures","BTCUSDT",1659312064059,17.252,23262.1,23262.0,0.404]
["binance-futures","BTCUSDT",1659312064114,17.326,23262.1,23262.0,0.609]
["binance-futures","BTCUSDT",1659312064159,17.343,23262.1,23262.0,0.609]
["binance-futures","BTCUSDT",1659312064263,5.131,23260.1,23260.0,11.968]
["binance-futures","BTCUSDT",1659312064317,4.175,23260.1,23260.0,11.724]
["binance-futures","BTCUSDT",1659312064370,3.967,23260.1,23260.0,11.676]
["binance-futures","BTCUSDT",1659312064418,5.448,23260.1,23260.0,14.332]
["binance-futures","BTCUSDT",1659312064465,2.472,23260.1,23260.0,14.876]
["binance-futures","BTCUSDT",1659312064518,2.075,23260.1,23260.0,18.153]
["binance-futures","BTCUSDT",1659312064566,0.005,23262.0,23261.9,16.191]
["binance-futures","BTCUSDT",1659312064610,0.022,23262.8,23262.7,8.229]
["binance-futures","BTCUSDT",1659312064668,0.542,23263.3,23263.2,13.616]
["binance-futures","BTCUSDT",1659312064717,0.732,23264.0,23263.9,5.021]
["binance-futures","BTCUSDT",1659312064764,2.954,23264.0,23263.9,4.926]
["binance-futures","BTCUSDT",1659312064815,2.854,23264.0,23263.9,6.048]
["binance-futures","BTCUSDT",1659312064866,3.012,23264.0,23263.9,4.812]
["binance-futures","BTCUSDT",1659312064914,3.254,23264.0,23263.9,4.32]
["binance-futures","BTCUSDT",1659312064969,3.254,23264.0,23263.9,2.171]
["binance-futures","BTCUSDT",1659312065020,3.141,23264.0,23263.9,5.245]
["binance-futures","BTCUSDT",1659312065067,3.314,23264.0,23263.9,5.008]
["binance-futures","BTCUSDT",1659312065121,3.421,23264.0,23263.9,5.115]
["binance-futures","BTCUSDT",1659312065174,3.319,23264.0,23263.9,5.254]
["binance-futures","BTCUSDT",1659312065221,3.357,23264.0,23263.9,5.959]
["binance-futures","BTCUSDT",1659312065273,3.365,23264.0,23263.9,5.959]
["binance-futures","BTCUSDT",1659312065320,3.365,23264.0,23263.9,6.1]
["binance-futures","BTCUSDT",1659312065370,3.242,23264.0,23263.9,6.84]
["binance-futures","BTCUSDT",1659312065425,3.223,23264.0,23263.9,7.871]
["binance-futures","BTCUSDT",1659312065479,3.077,23264.0,23263.9,7.166]
["binance-futures","BTCUSDT",1659312065531,3.096,23264.0,23263.9,7.157]
["binance-futures","BTCUSDT",1659312065582,3.107,23264.0,23263.9,7.044]
["binance-futures","BTCUSDT",1659312065630,5.262,23264.0,23263.9,5.152]
["binance-futures","BTCUSDT",1659312065681,7.26,23264.0,23263.9,5.033]
["binance-futures","BTCUSDT",1659312065730,8.165,23264.0,23263.9,4.916]
["binance-futures","BTCUSDT",1659312065781,8.665,23264.0,23263.9,3.866]
["binance-futures","BTCUSDT",1659312065833,10.815,23264.0,23263.9,3.988]
["binance-futures","BTCUSDT",1659312065881,10.764,23264.0,23263.9,4.322]
["binance-futures","BTCUSDT",1659312065936,10.674,23264.0,23263.9,4.316]
["binance-futures","BTCUSDT",1659312065987,10.743,23264.0,23263.9,4.289]
["binance-futures","BTCUSDT",1659312066035,12.465,23264.0,23263.9,4.214]
["binance-futures","BTCUSDT",1659312066086,12.063,23264.0,23263.9,4.782]
["binance-futures","BTCUSDT",1659312066141,8.941,23264.0,23263.9,5.243]
["binance-futures","BTCUSDT",1659312066191,8.51,23264.0,23263.9,5.613]
["binance-futures","BTCUSDT",1659312066240,8.381,23264.0,23263.9,6.527]
["binance-futures","BTCUSDT",1659312066287,8.822,23264.0,23263.9,5.178]
["binance-futures","BTCUSDT",1659312066337,7.909,23264.0,23263.9,5.602]
["binance-futures","BTCUSDT",1659312066389,8.087,23264.0,23263.9,5.553]
["binance-futures","BTCUSDT",1659312066446,7.66,23264.0,23263.9,5.551]
["binance-futures","BTCUSDT",1659312066491,7.66,23264.0,23263.9,5.558]
["binance-futures","BTCUSDT",1659312066543,6.486,23264.0,23263.9,5.773]
["binance-futures","BTCUSDT",1659312066595,13.746,23264.0,23263.9,5.314]
["binance-futures","BTCUSDT",1659312066631,14.38,23261.7,23261.6,0.101]
["binance-futures","BTCUSDT",1659312066683,36.63,23261.6,23261.5,0.179]
["binance-futures","BTCUSDT",1659312066734,10.301,23260.9,23260.8,0.307]
["binance-futures","BTCUSDT",1659312066801,13.196,23260.9,23260.8,1.254]
["binance-futures","BTCUSDT",1659312066847,10.378,23260.9,23260.8,1.201]
["binance-futures","BTCUSDT",1659312066899,12.971,23260.8,23260.7,0.482]
["binance-futures","BTCUSDT",1659312066949,9.019,23260.1,23260.0,7.595]
["binance-futures","BTCUSDT",1659312067000,8.275,23260.1,23260.0,7.45]
["binance-futures","BTCUSDT",1659312067053,8.166,23260.1,23260.0,8.139]
["binance-futures","BTCUSDT",1659312067079,8.157,23260.1,23260.0,8.221]
["binance-futures","BTCUSDT",1659312067166,8.106,23260.1,23260.0,8.313]
["binance-futures","BTCUSDT",1659312067217,6.996,23260.1,23260.0,8.957]
["binance-futures","BTCUSDT",1659312067270,5.604,23260.1,23260.0,10.476]
["binance-futures","BTCUSDT",1659312067321,5.67,23260.1,23260.0,10.568]
["binance-futures","BTCUSDT",1659312067369,5.986,23260.1,23260.0,10.321]
["binance-futures","BTCUSDT",1659312067426,5.67,23260.1,23260.0,10.65]
["binance-futures","BTCUSDT",1659312067472,3.423,23260.1,23260.0,10.848]
["binance-futures","BTCUSDT",1659312067525,3.682,23260.1,23260.0,10.837]
["binance-futures","BTCUSDT",1659312067577,3.753,23260.1,23260.0,10.815]
["binance-futures","BTCUSDT",1659312067621,3.812,23260.1,23260.0,10.815]
["binance-futures","BTCUSDT",1659312067673,3.849,23260.1,23260.0,10.795]
["binance-futures","BTCUSDT",1659312067727,3.298,23260.1,23260.0,10.791]
["binance-futures","BTCUSDT",1659312067777,3.618,23260.1,23260.0,10.691]
["binance-futures","BTCUSDT",1659312067829,1.494,23260.1,23260.0,10.741]
["binance-futures","BTCUSDT",1659312067881,1.585,23260.1,23260.0,10.931]
["binance-futures","BTCUSDT",1659312067930,1.893,23260.1,23260.0,10.931]
["binance-futures","BTCUSDT",1659312067986,1.716,23260.1,23260.0,10.919]
["binance-futures","BTCUSDT",1659312068035,1.627,23260.1,23260.0,10.919]
["binance-futures","BTCUSDT",1659312068087,1.756,23260.1,23260.0,10.726]
["binance-futures","BTCUSDT",1659312068140,1.918,23260.1,23260.0,10.866]
["binance-futures","BTCUSDT",1659312068186,3.074,23260.1,23260.0,10.871]
["binance-futures","BTCUSDT",1659312068236,3.924,23260.1,23260.0,10.727]
["binance-futures","BTCUSDT",1659312068298,3.955,23260.1,23260.0,10.732]
["binance-futures","BTCUSDT",1659312068341,3.954,23260.1,23260.0,11.178]
["binance-futures","BTCUSDT",1659312068376,4.0,23260.1,23260.0,11.136]
["binance-futures","BTCUSDT",1659312068427,4.019,23260.1,23260.0,11.114]
["binance-futures","BTCUSDT",1659312068477,4.362,23260.1,23260.0,8.994]
["binance-futures","BTCUSDT",1659312068518,7.64,23260.1,23260.0,8.063]
["binance-futures","BTCUSDT",1659312068565,8.182,23260.1,23260.0,8.052]
["binance-futures","BTCUSDT",1659312068613,6.878,23260.1,23260.0,8.384]
["binance-futures","BTCUSDT",1659312068668,6.816,23260.1,23260.0,8.384]
["binance-futures","BTCUSDT",1659312068726,8.195,23260.1,23260.0,8.144]
["binance-futures","BTCUSDT",1659312068795,10.019,23260.1,23260.0,8.292]
["binance-futures","BTCUSDT",1659312068855,7.931,23260.1,23260.0,9.017]
["binance-futures","BTCUSDT",1659312068905,7.674,23260.1,23260.0,9.017]
["binance-futures","BTCUSDT",1659312068958,7.154,23260.1,23260.0,9.417]
["binance-futures","BTCUSDT",1659312069002,7.398,23260.1,23260.0,9.11]
["binance-futures","BTCUSDT",1659312069053,7.699,23260.1,23260.0,8.702]
["binance-futures","BTCUSDT",1659312069109,7.816,23260.1,23260.0,9.216]
["binance-futures","BTCUSDT",1659312069160,7.449,23260.1,23260.0,9.348]
["binance-futures","BTCUSDT",1659312069208,7.259,23260.1,23260.0,9.187]
["binance-futures","BTCUSDT",1659312069258,7.14,23260.1,23260.0,9.55]
["binance-futures","BTCUSDT",1659312069311,5.99,23260.1,23260.0,8.487]
["binance-futures","BTCUSDT",1659312069363,5.748,23260.1,23260.0,9.143]
["binance-futures","BTCUSDT",1659312069410,5.958,23260.1,23260.0,7.68]
["binance-futures","BTCUSDT",1659312069447,5.948,23260.1,23260.0,9.666]
["binance-futures","BTCUSDT",1659312069485,6.547,23260.1,23260.0,7.289]
["binance-futures","BTCUSDT",1659312069518,5.767,23260.1,23260.0,7.263]
["binance-futures","BTCUSDT",1659312069543,2.695,23260.1,23260.0,9.01]
["binance-futures","BTCUSDT",1659312069562,0.79,23260.1,23260.0,9.375]
["binance-futures","BTCUSDT",1659312069599,0.607,23260.1,23260.0,12.199]
["binance-futures","BTCUSDT",1659312069628,0.467,23260.1,23260.0,12.719]
["binance-futures","BTCUSDT",1659312069672,2.375,23260.1,23260.0,13.202]
["binance-futures","BTCUSDT",1659312069708,2.407,23260.1,23260.0,12.699]
["binance-futures","BTCUSDT",1659312069741,2.407,23260.1,23260.0,12.777]
["binance-futures","BTCUSDT",1659312069772,2.407,23260.1,23260.0,12.377]
["binance-futures","BTCUSDT",1659312069808,3.562,23260.1,23260.0,11.977]
["binance-futures","BTCUSDT",1659312069839,2.935,23260.1,23260.0,11.576]
["binance-futures","BTCUSDT",1659312069874,3.268,23260.1,23260.0,11.476]
["binance-futures","BTCUSDT",1659312069912,3.148,23260.1,23260.0,12.348]
["binance-futures","BTCUSDT",1659312069944,2.076,23260.1,23260.0,13.448]
["binance-futures","BTCUSDT",1659312069977,1.968,23260.1,23260.0,13.588]
["binance-futures","BTCUSDT",1659312070045,2.716,23260.1,23260.0,11.51]
["binance-futures","BTCUSDT",1659312070074,2.932,23260.1,23260.0,11.51]
["binance-futures","BTCUSDT",1659312070111,2.762,23260.1,23260.0,10.877]
["binance-futures","BTCUSDT",1659312070150,2.762,23260.1,23260.0,10.854]
["binance-futures","BTCUSDT",1659312070184,2.891,23260.1,23260.0,11.036]
["binance-futures","BTCUSDT",1659312070217,2.821,23260.1,23260.0,11.947]
["binance-futures","BTCUSDT",1659312070245,2.836,23260.1,23260.0,8.215]
["binance-futures","BTCUSDT",1659312070279,3.02,23260.1,23260.0,10.131]
["binance-futures","BTCUSDT",1659312070339,2.737,23260.1,23260.0,10.382]
["binance-futures","BTCUSDT",1659312070376,3.097,23260.1,23260.0,9.133]
["binance-futures","BTCUSDT",1659312070408,2.995,23260.1,23260.0,8.227]
["binance-futures","BTCUSDT",1659312070442,2.871,23260.1,23260.0,8.027]
["binance-futures","BTCUSDT",1659312070494,2.816,23260.1,23260.0,8.392]
["binance-futures","BTCUSDT",1659312070543,2.45,23260.1,23260.0,8.227]
["binance-futures","BTCUSDT",1659312070593,2.696,23260.1,23260.0,8.629]
["binance-futures","BTCUSDT",1659312070642,2.562,23260.1,23260.0,8.213]
["binance-futures","BTCUSDT",1659312070693,1.765,23260.1,23260.0,8.613]
["binance-futures","BTCUSDT",1659312070747,2.617,23260.1,23260.0,10.611]
["binance-futures","BTCUSDT",1659312070800,2.544,23260.1,23260.0,10.325]
["binance-futures","BTCUSDT",1659312070849,2.87,23260.1,23260.0,9.719]
["binance-futures","BTCUSDT",1659312070898,2.935,23260.1,23260.0,7.544]
["binance-futures","BTCUSDT",1659312070951,3.258,23260.1,23260.0,7.392]
["binance-futures","BTCUSDT",1659312071002,2.999,23260.1,23260.0,7.392]
["binance-futures","BTCUSDT",1659312071051,5.451,23260.1,23260.0,6.028]
["binance-futures","BTCUSDT",1659312071101,7.511,23260.1,23260.0,5.407]
["binance-futures","BTCUSDT",1659312071152,7.493,23260.1,23260.0,5.018]
["binance-futures","BTCUSDT",1659312071205,7.435,23260.1,23260.0,4.952]
["binance-futures","BTCUSDT",1659312071250,7.351,23260.1,23260.0,5.067]
["binance-futures","BTCUSDT",1659312071303,6.481,23260.1,23260.0,5.271]
["binance-futures","BTCUSDT",1659312071357,8.33,23260.1,23260.0,4.312]
["binance-futures","BTCUSDT",1659312071409,9.156,23260.1,23260.0,1.897]
["binance-futures","BTCUSDT",1659312071455,7.725,23260.1,23260.0,4.315]
["binance-futures","BTCUSDT",1659312071487,7.725,23260.1,23260.0,4.572]
["binance-futures","BTCUSDT",1659312071520,7.674,23260.1,23260.0,4.573]
["binance-futures","BTCUSDT",1659312071547,7.435,23260.1,23260.0,4.573]
["binance-futures","BTCUSDT",1659312071616,7.434,23260.1,23260.0,4.347]
["binance-futures","BTCUSDT",1659312071645,7.434,23260.1,23260.0,4.267]
["binance-futures","BTCUSDT",1659312071680,5.863,23260.1,23260.0,4.432]
["binance-futures","BTCUSDT",1659312071714,5.863,23260.1,23260.0,4.606]
["binance-futures","BTCUSDT",1659312071751,5.73,23260.1,23260.0,4.806]
["binance-futures","BTCUSDT",1659312071778,5.656,23260.1,23260.0,4.806]
["binance-futures","BTCUSDT",1659312071812,5.375,23260.1,23260.0,4.806]
["binance-futures","BTCUSDT",1659312071843,3.949,23260.1,23260.0,5.006]
["binance-futures","BTCUSDT",1659312071880,5.119,23260.1,23260.0,4.969]
["binance-futures","BTCUSDT",1659312071909,5.119,23260.1,23260.0,5.039]
["binance-futures","BTCUSDT",1659312071943,4.915,23260.1,23260.0,5.039]
["binance-futures","BTCUSDT",1659312071979,4.411,23260.1,23260.0,5.715]
["binance-futures","BTCUSDT",1659312072014,4.484,23260.1,23260.0,5.715]
["binance-futures","BTCUSDT",1659312072045,4.607,23260.1,23260.0,4.604]
["binance-futures","BTCUSDT",1659312072077,4.859,23260.1,23260.0,4.27]
["binance-futures","BTCUSDT",1659312072112,5.384,23260.1,23260.0,4.268]
["binance-futures","BTCUSDT",1659312072133,5.323,23260.1,23260.0,4.358]
["binance-futures","BTCUSDT",1659312072176,5.13,23260.1,23260.0,1.749]
["binance-futures","BTCUSDT",1659312072211,5.481,23260.1,23260.0,5.452]
["binance-futures","BTCUSDT",1659312072240,5.245,23260.1,23260.0,5.504]
["binance-futures","BTCUSDT",1659312072277,5.312,23260.1,23260.0,5.475]
["binance-futures","BTCUSDT",1659312072308,4.167,23260.1,23260.0,5.477]
["binance-futures","BTCUSDT",1659312072340,4.48,23260.1,23260.0,5.477]
["binance-futures","BTCUSDT",1659312072372,4.222,23260.1,23260.0,5.477]
["binance-futures","BTCUSDT",1659312072402,3.999,23260.1,23260.0,5.477]
["binance-futures","BTCUSDT",1659312072466,10.45,23259.3,23259.2,2.337]
["binance-futures","BTCUSDT",1659312072501,11.069,23259.3,23259.2,1.748]
["binance-futures","BTCUSDT",1659312072536,11.741,23259.3,23259.2,1.838]
["binance-futures","BTCUSDT",1659312072571,11.315,23259.3,23259.2,2.063]
["binance-futures","BTCUSDT",1659312072607,11.1,23259.3,23259.2,1.912]
["binance-futures","BTCUSDT",1659312072637,11.138,23259.3,23259.2,2.278]
["binance-futures","BTCUSDT",1659312072669,10.794,23259.3,23259.2,2.278]
["binance-futures","BTCUSDT",1659312072705,8.873,23259.3,23259.2,4.662]
["binance-futures","BTCUSDT",1659312072733,8.706,23259.3,23259.2,3.677]
["binance-futures","BTCUSDT",1659312072765,8.36,23259.3,23259.2,3.677]
["binance-futures","BTCUSDT",1659312072799,9.01,23259.3,23259.2,2.83]
["binance-futures","BTCUSDT",1659312072826,8.972,23259.3,23259.2,2.843]
["binance-futures","BTCUSDT",1659312072865,9.779,23259.3,23259.2,2.735]
["binance-futures","BTCUSDT",1659312072896,9.882,23259.3,23259.2,2.943]
["binance-futures","BTCUSDT",1659312072967,9.854,23259.3,23259.2,3.013]
["binance-futures","BTCUSDT",1659312073032,9.94,23259.3,23259.2,2.894]
["binance-futures","BTCUSDT",1659312073064,9.925,23259.3,23259.2,2.84]
["binance-futures","BTCUSDT",1659312073079,9.925,23259.3,23259.2,2.877]
["binance-futures","BTCUSDT",1659312073109,9.925,23259.3,23259.2,3.047]
["binance-futures","BTCUSDT",1659312073139,9.773,23259.3,23259.2,4.158]
["binance-futures","BTCUSDT",1659312073180,5.654,23259.3,23259.2,5.273]
["binance-futures","BTCUSDT",1659312073190,2.692,23259.3,23259.2,5.273]
["binance-futures","BTCUSDT",1659312073221,1.557,23259.3,23259.2,7.759]
["binance-futures","BTCUSDT",1659312073241,0.052,23259.3,23259.2,12.304]
["binance-futures","BTCUSDT",1659312073259,0.139,23259.3,23259.2,13.736]
["binance-futures","BTCUSDT",1659312073279,0.688,23259.8,23259.6,2.696]
["binance-futures","BTCUSDT",1659312073298,0.419,23259.8,23259.7,0.41]
["binance-futures","BTCUSDT",1659312073324,1.362,23260.8,23260.7,0.41]
["binance-futures","BTCUSDT",1659312073343,1.359,23260.8,23260.7,0.41]
["binance-futures","BTCUSDT",1659312073364,0.883,23260.8,23260.6,8.584]
["binance-futures","BTCUSDT",1659312073382,0.648,23260.8,23260.6,8.925]
["binance-futures","BTCUSDT",1659312073403,0.648,23260.8,23260.7,3.104]
["binance-futures","BTCUSDT",1659312073436,0.646,23260.8,23260.7,22.104]
["binance-futures","BTCUSDT",1659312073477,0.646,23260.8,23260.7,24.457]
["binance-futures","BTCUSDT",1659312073519,0.666,23260.8,23260.7,27.765]
["binance-futures","BTCUSDT",1659312073578,0.667,23260.8,23260.7,28.76]
["binance-futures","BTCUSDT",1659312073634,0.709,23260.8,23260.7,26.9]
["binance-futures","BTCUSDT",1659312073679,0.708,23260.8,23260.7,26.559]
["binance-futures","BTCUSDT",1659312073730,0.707,23260.8,23260.7,26.472]
["binance-futures","BTCUSDT",1659312073779,0.673,23260.8,23260.7,26.452]
["binance-futures","BTCUSDT",1659312073821,0.673,23260.8,23260.7,26.676]
["binance-futures","BTCUSDT",1659312073875,0.672,23260.8,23260.7,26.775]
["binance-futures","BTCUSDT",1659312073916,0.67,23260.8,23260.7,24.176]
["binance-futures","BTCUSDT",1659312073950,1.806,23260.8,23260.7,19.894]
["binance-futures","BTCUSDT",1659312073986,1.905,23260.8,23260.7,12.725]
["binance-futures","BTCUSDT",1659312074014,4.605,23260.8,23260.7,12.086]
["binance-futures","BTCUSDT",1659312074051,7.935,23260.8,23260.7,3.23]
["binance-futures","BTCUSDT",1659312074083,7.367,23260.8,23260.7,3.461]
["binance-futures","BTCUSDT",1659312074114,9.978,23260.8,23260.7,4.069]
["binance-futures","BTCUSDT",1659312074151,9.545,23260.8,23260.7,3.351]
["binance-futures","BTCUSDT",1659312074182,9.458,23260.8,23260.7,3.349]
["binance-futures","BTCUSDT",1659312074215,9.526,23260.8,23260.7,3.512]
["binance-futures","BTCUSDT",1659312074247,4.753,23260.8,23260.7,5.134]
["binance-futures","BTCUSDT",1659312074282,3.088,23260.8,23260.7,4.2]
["binance-futures","BTCUSDT",1659312074319,2.906,23260.8,23260.7,4.477]
["binance-futures","BTCUSDT",1659312074351,3.134,23259.7,23259.6,4.585]
["binance-futures","BTCUSDT",1659312074384,0.722,23259.7,23259.6,6.588]
["binance-futures","BTCUSDT",1659312074420,1.151,23259.7,23259.6,7.059]
["binance-futures","BTCUSDT",1659312074454,0.797,23259.7,23259.6,8.483]
["binance-futures","BTCUSDT",1659312074499,0.342,23259.7,23259.6,9.786]
["binance-futures","BTCUSDT",1659312074553,3.008,23260.0,23259.9,19.554]
["binance-futures","BTCUSDT",1659312074602,2.602,23260.0,23259.9,22.775]
["binance-futures","BTCUSDT",1659312074653,2.568,23260.0,23259.9,20.571]
["binance-futures","BTCUSDT",1659312074706,2.311,23260.0,23259.9,19.467]
["binance-futures","BTCUSDT",1659312074810,2.311,23260.0,23259.9,19.455]
["binance-futures","BTCUSDT",1659312074858,2.311,23260.0,23259.9,19.483]
["binance-futures","BTCUSDT",1659312074913,2.114,23260.0,23259.9,18.982]
["binance-futures","BTCUSDT",1659312074965,4.104,23260.0,23259.9,17.421]
["binance-futures","BTCUSDT",1659312075016,4.062,23260.0,23259.9,17.461]
["binance-futures","BTCUSDT",1659312075067,4.062,23260.0,23259.9,15.93]
["binance-futures","BTCUSDT",1659312075114,4.062,23260.0,23259.9,15.091]
["binance-futures","BTCUSDT",1659312075168,4.062,23260.0,23259.9,14.991]
["binance-futures","BTCUSDT",1659312075214,4.062,23260.0,23259.9,15.038]
["binance-futures","BTCUSDT",1659312075264,4.062,23260.0,23259.9,15.678]
["binance-futures","BTCUSDT",1659312075318,4.062,23260.0,23259.9,15.974]
["binance-futures","BTCUSDT",1659312075368,3.805,23260.0,23259.9,17.143]
["binance-futures","BTCUSDT",1659312075425,3.829,23260.0,23259.9,19.319]
["binance-futures","BTCUSDT",1659312075457,3.829,23260.0,23259.9,19.278]
["binance-futures","BTCUSDT",1659312075490,3.829,23260.0,23259.9,19.106]
["binance-futures","BTCUSDT",1659312075522,3.824,23260.0,23259.9,19.106]
["binance-futures","BTCUSDT",1659312075552,4.748,23260.0,23259.9,10.368]
["binance-futures","BTCUSDT",1659312075584,6.752,23260.0,23259.9,2.678]
["binance-futures","BTCUSDT",1659312075610,6.963,23260.0,23259.9,2.723]
["binance-futures","BTCUSDT",1659312075651,7.186,23260.0,23259.9,3.123]
["binance-futures","BTCUSDT",1659312075684,3.731,23260.0,23259.9,5.122]
["binance-futures","BTCUSDT",1659312075719,4.058,23260.0,23259.9,7.071]
["binance-futures","BTCUSDT",1659312075754,3.811,23260.0,23259.9,4.821]
["binance-futures","BTCUSDT",1659312075785,3.66,23260.0,23259.9,4.874]
["binance-futures","BTCUSDT",1659312075820,3.799,23260.0,23259.9,4.874]
["binance-futures","BTCUSDT",1659312075853,3.561,23260.0,23259.9,7.174]
["binance-futures","BTCUSDT",1659312075884,3.398,23260.0,23259.9,7.434]
["binance-futures","BTCUSDT",1659312075917,3.085,23260.0,23259.9,7.419]
["binance-futures","BTCUSDT",1659312075948,3.332,23260.0,23259.9,7.413]
["binance-futures","BTCUSDT",1659312075986,3.502,23260.0,23259.9,7.413]
["binance-futures","BTCUSDT",1659312076013,3.518,23260.0,23259.9,5.505]
["binance-futures","BTCUSDT",1659312076050,4.0,23260.0,23259.9,5.444]
["binance-futures","BTCUSDT",1659312076087,3.812,23260.0,23259.9,5.46]
["binance-futures","BTCUSDT",1659312076118,3.163,23260.0,23259.9,7.435]
["binance-futures","BTCUSDT",1659312076148,1.357,23260.0,23259.9,12.017]
["binance-futures","BTCUSDT",1659312076179,0.874,23260.0,23259.9,12.785]
["binance-futures","BTCUSDT",1659312076213,0.81,23260.0,23259.9,15.132]
["binance-futures","BTCUSDT",1659312076246,0.81,23260.0,23259.9,11.34]
["binance-futures","BTCUSDT",1659312076282,0.853,23260.0,23259.9,11.624]
["binance-futures","BTCUSDT",1659312076313,0.851,23260.0,23259.9,13.974]
["binance-futures","BTCUSDT",1659312076349,0.795,23260.0,23259.9,15.756]
["binance-futures","BTCUSDT",1659312076380,0.795,23260.0,23259.9,12.652]
["binance-futures","BTCUSDT",1659312076409,1.042,23260.1,23260.0,23.35]
["binance-futures","BTCUSDT",1659312076442,0.757,23260.1,23260.0,29.38]
["binance-futures","BTCUSDT",1659312076478,0.472,23260.1,23260.0,30.17]
["binance-futures","BTCUSDT",1659312076512,0.434,23260.1,23260.0,30.476]
["binance-futures","BTCUSDT",1659312076544,0.477,23260.1,23260.0,31.053]
["binance-futures","BTCUSDT",1659312076574,0.412,23260.1,23260.0,31.385]
["binance-futures","BTCUSDT",1659312076605,0.388,23260.1,23260.0,29.003]
["binance-futures","BTCUSDT",1659312076642,0.292,23260.1,23260.0,29.005]
["binance-futures","BTCUSDT",1659312076671,0.292,23260.1,23260.0,29.002]
["binance-futures","BTCUSDT",1659312076704,0.124,23263.9,23263.8,6.356]
["binance-futures","BTCUSDT",1659312076737,0.457,23263.9,23263.8,4.325]
["binance-futures","BTCUSDT",1659312076766,1.198,23263.9,23263.8,3.229]
["binance-futures","BTCUSDT",1659312076803,7.086,23263.9,23263.8,1.323]
["binance-futures","BTCUSDT",1659312076836,7.589,23263.9,23263.8,1.723]
["binance-futures","BTCUSDT",1659312076868,7.584,23263.9,23263.8,2.367]
["binance-futures","BTCUSDT",1659312076903,7.515,23263.9,23263.8,2.05]
["binance-futures","BTCUSDT",1659312076936,7.5,23263.9,23263.8,2.05]
["binance-futures","BTCUSDT",1659312076972,7.498,23263.9,23263.8,2.05]
["binance-futures","BTCUSDT",1659312077003,7.537,23263.9,23263.8,0.873]
["binance-futures","BTCUSDT",1659312077034,8.938,23263.9,23263.8,0.781]
["binance-futures","BTCUSDT",1659312077069,10.116,23263.9,23263.8,0.212]
["binance-futures","BTCUSDT",1659312077100,10.516,23263.9,23263.8,1.381]
["binance-futures","BTCUSDT",1659312077132,10.516,23263.9,23263.8,1.388]
["binance-futures","BTCUSDT",1659312077165,9.217,23263.9,23263.8,1.951]
["binance-futures","BTCUSDT",1659312077197,10.403,23263.9,23263.8,2.11]
["binance-futures","BTCUSDT",1659312077234,10.403,23263.9,23263.8,1.928]
["binance-futures","BTCUSDT",1659312077269,10.389,23263.9,23263.8,2.253]
["binance-futures","BTCUSDT",1659312077301,9.909,23263.9,23263.8,2.287]
["binance-futures","BTCUSDT",1659312077334,9.892,23263.9,23263.8,2.868]
["binance-futures","BTCUSDT",1659312077368,9.508,23263.9,23263.8,2.868]
["binance-futures","BTCUSDT",1659312077402,9.508,23263.9,23263.8,3.03]
["binance-futures","BTCUSDT",1659312077465,9.008,23263.9,23263.8,3.03]
["binance-futures","BTCUSDT",1659312077497,7.148,23263.9,23263.8,3.154]
["binance-futures","BTCUSDT",1659312077533,7.256,23263.9,23263.8,3.699]
["binance-futures","BTCUSDT",1659312077566,7.131,23263.9,23263.8,3.699]
["binance-futures","BTCUSDT",1659312077598,7.539,23263.9,23263.8,3.505]
["binance-futures","BTCUSDT",1659312077633,6.483,23263.9,23263.8,4.601]
["binance-futures","BTCUSDT",1659312077663,3.888,23263.9,23263.8,6.613]
["binance-futures","BTCUSDT",1659312077698,3.867,23263.9,23263.8,7.75]
["binance-futures","BTCUSDT",1659312077728,4.106,23263.9,23263.8,7.668]
["binance-futures","BTCUSDT",1659312077765,4.038,23263.9,23263.8,6.396]
["binance-futures","BTCUSDT",1659312077796,4.038,23263.9,23263.8,6.728]
["binance-futures","BTCUSDT",1659312077825,3.681,23263.9,23263.8,7.01]
["binance-futures","BTCUSDT",1659312077860,3.247,23263.9,23263.8,6.928]
["binance-futures","BTCUSDT",1659312077893,3.699,23263.9,23263.8,6.897]
["binance-futures","BTCUSDT",1659312077926,3.413,23263.9,23263.8,6.342]
["binance-futures","BTCUSDT",1659312077960,3.07,23263.9,23263.8,8.32]
["binance-futures","BTCUSDT",1659312077992,1.316,23263.9,23263.8,7.897]
["binance-futures","BTCUSDT",1659312078019,1.003,23263.9,23263.8,7.897]
["binance-futures","BTCUSDT",1659312078058,1.241,23263.9,23263.8,9.561]
["binance-futures","BTCUSDT",1659312078089,1.069,23263.9,23263.8,9.888]
["binance-futures","BTCUSDT",1659312078117,0.943,23263.9,23263.8,9.44]
["binance-futures","BTCUSDT",1659312078154,0.926,23263.9,23263.8,9.395]
["binance-futures","BTCUSDT",1659312078190,1.158,23263.9,23263.8,8.241]
["binance-futures","BTCUSDT",1659312078223,1.462,23263.9,23263.8,9.503]
["binance-futures","BTCUSDT",1659312078253,1.478,23263.9,23263.8,9.503]
["binance-futures","BTCUSDT",1659312078283,1.059,23263.9,23263.8,8.08]
["binance-futures","BTCUSDT",1659312078321,1.079,23263.9,23263.8,8.394]
["binance-futures","BTCUSDT",1659312078348,0.863,23263.9,23263.8,10.494]
["binance-futures","BTCUSDT",1659312078381,1.499,23263.9,23263.8,9.669]
["binance-futures","BTCUSDT",1659312078412,1.871,23263.9,23263.8,8.042]
["binance-futures","BTCUSDT",1659312078444,2.134,23263.9,23263.8,8.009]
["binance-futures","BTCUSDT",1659312078494,1.685,23263.9,23263.8,9.016]
["binance-futures","BTCUSDT",1659312078544,1.344,23263.9,23263.8,9.016]
["binance-futures","BTCUSDT",1659312078597,2.203,23263.9,23263.8,7.297]
["binance-futures","BTCUSDT",1659312078652,2.205,23263.9,23263.8,6.216]
["binance-futures","BTCUSDT",1659312078701,2.208,23263.9,23263.8,6.058]
["binance-futures","BTCUSDT",1659312078750,2.058,23263.9,23263.8,6.613]
["binance-futures","BTCUSDT",1659312078802,1.521,23263.9,23263.8,8.592]
["binance-futures","BTCUSDT",1659312078853,0.436,23263.9,23263.8,11.438]
["binance-futures","BTCUSDT",1659312078895,0.675,23265.2,23265.1,12.953]
["binance-futures","BTCUSDT",1659312078925,0.083,23266.2,23265.8,4.294]
["binance-futures","BTCUSDT",1659312078972,1.261,23265.9,23265.8,25.678]
["binance-futures","BTCUSDT",1659312079037,1.082,23265.9,23265.8,28.431]
["binance-futures","BTCUSDT",1659312079103,1.006,23265.9,23265.8,27.92]
["binance-futures","BTCUSDT",1659312079169,1.07,23265.9,23265.8,30.176]
["binance-futures","BTCUSDT",1659312079217,1.07,23265.9,23265.8,32.181]
["binance-futures","BTCUSDT",1659312079278,0.97,23265.9,23265.8,30.93]
["binance-futures","BTCUSDT",1659312079346,0.917,23265.9,23265.8,32.694]
["binance-futures","BTCUSDT",1659312079416,0.88,23265.9,23265.8,32.51]
["binance-futures","BTCUSDT",1659312079452,0.88,23265.9,23265.8,32.398]
["binance-futures","BTCUSDT",1659312079480,0.88,23265.9,23265.8,32.609]
["binance-futures","BTCUSDT",1659312079548,0.878,23265.9,23265.8,32.605]
["binance-futures","BTCUSDT",1659312079574,0.13,23265.9,23265.8,33.005]
["binance-futures","BTCUSDT",1659312079606,0.07,23271.5,23270.4,0.6]
["binance-futures","BTCUSDT",1659312079629,0.255,23271.5,23271.3,0.534]
["binance-futures","BTCUSDT",1659312079650,0.373,23271.5,23271.4,4.819]
["binance-futures","BTCUSDT",1659312079672,0.051,23271.5,23271.4,3.732]
["binance-futures","BTCUSDT",1659312079692,0.302,23272.9,23272.5,0.155]
["binance-futures","BTCUSDT",1659312079714,0.097,23274.0,23273.0,0.41]
["binance-futures","BTCUSDT",1659312079736,0.031,23273.6,23273.0,0.41]
["binance-futures","BTCUSDT",1659312079762,0.042,23273.3,23273.2,0.076]
["binance-futures","BTCUSDT",1659312079794,3.102,23273.3,23273.2,2.498]
["binance-futures","BTCUSDT",1659312079838,2.135,23274.0,23273.7,0.062]
["binance-futures","BTCUSDT",1659312079878,2.125,23274.0,23273.9,0.505]
["binance-futures","BTCUSDT",1659312079922,2.354,23274.0,23273.9,0.195]
["binance-futures","BTCUSDT",1659312079967,0.258,23273.1,23271.8,0.051]
["binance-futures","BTCUSDT",1659312080002,1.624,23271.9,23271.8,0.546]
["binance-futures","BTCUSDT",1659312080033,19.244,23271.9,23271.8,0.481]
["binance-futures","BTCUSDT",1659312080056,25.559,23271.9,23271.8,0.428]
["binance-futures","BTCUSDT",1659312080089,25.894,23271.9,23271.8,0.404]
["binance-futures","BTCUSDT",1659312080129,16.81,23271.5,23271.4,0.217]
["binance-futures","BTCUSDT",1659312080186,23.62,23271.5,23271.4,2.604]
["binance-futures","BTCUSDT",1659312080202,26.904,23271.5,23271.4,2.434]
["binance-futures","BTCUSDT",1659312080234,29.134,23271.5,23271.4,2.686]
["binance-futures","BTCUSDT",1659312080272,29.419,23271.5,23271.4,3.188]
["binance-futures","BTCUSDT",1659312080323,29.062,23271.5,23271.4,3.073]
["binance-futures","BTCUSDT",1659312080365,28.41,23271.5,23271.4,3.112]
["binance-futures","BTCUSDT",1659312080397,28.41,23271.5,23271.4,2.814]
["binance-futures","BTCUSDT",1659312080429,28.315,23271.5,23271.4,2.807]
["binance-futures","BTCUSDT",1659312080481,28.668,23271.5,23271.4,2.069]
["binance-futures","BTCUSDT",1659312080531,28.198,23271.5,23271.4,2.063]
["binance-futures","BTCUSDT",1659312080583,28.366,23271.5,23271.4,2.063]
["binance-futures","BTCUSDT",1659312080633,30.342,23271.5,23271.4,2.063]
["binance-futures","BTCUSDT",1659312080684,30.679,23271.5,23271.4,2.225]
["binance-futures","BTCUSDT",1659312080738,30.768,23271.5,23271.4,2.425]
["binance-futures","BTCUSDT",1659312080789,30.199,23271.5,23271.4,2.425]
["binance-futures","BTCUSDT",1659312080842,29.755,23271.5,23271.4,2.425]
["binance-futures","BTCUSDT",1659312080889,29.255,23271.5,23271.4,2.425]
["binance-futures","BTCUSDT",1659312080941,29.235,23271.5,23271.4,2.404]
["binance-futures","BTCUSDT",1659312080988,29.415,23271.5,23271.4,2.404]
["binance-futures","BTCUSDT",1659312081041,28.224,23271.5,23271.4,1.881]
["binance-futures","BTCUSDT",1659312081092,28.002,23271.5,23271.4,1.946]
["binance-futures","BTCUSDT",1659312081142,28.834,23271.5,23271.4,0.139]
["binance-futures","BTCUSDT",1659312081194,20.178,23269.4,23269.3,0.112]
["binance-futures","BTCUSDT",1659312081247,23.456,23269.4,23269.3,0.017]
["binance-futures","BTCUSDT",1659312081294,16.597,23269.4,23269.3,0.437]
["binance-futures","BTCUSDT",1659312081345,14.644,23269.4,23269.3,0.637]
["binance-futures","BTCUSDT",1659312081404,16.55,23269.4,23269.3,0.674]
["binance-futures","BTCUSDT",1659312081453,15.791,23269.4,23269.3,0.774]
["binance-futures","BTCUSDT",1659312081505,14.144,23269.4,23269.3,0.774]
["binance-futures","BTCUSDT",1659312081555,10.048,23269.4,23269.3,0.781]
["binance-futures","BTCUSDT",1659312081606,1.786,23269.4,23269.3,6.462]
["binance-futures","BTCUSDT",1659312081654,1.842,23269.4,23269.3,6.028]
["binance-futures","BTCUSDT",1659312081707,2.453,23269.4,23269.3,6.373]
["binance-futures","BTCUSDT",1659312081759,10.109,23269.4,23269.3,2.077]
["binance-futures","BTCUSDT",1659312081805,9.602,23269.4,23269.3,1.366]
["binance-futures","BTCUSDT",1659312081856,8.497,23269.4,23269.3,1.744]
["binance-futures","BTCUSDT",1659312081900,5.098,23269.4,23269.3,1.023]
["binance-futures","BTCUSDT",1659312081961,4.961,23269.4,23269.3,1.58]
["binance-futures","BTCUSDT",1659312082012,5.095,23269.4,23269.3,2.312]
["binance-futures","BTCUSDT",1659312082064,3.848,23269.4,23269.3,2.333]
["binance-futures","BTCUSDT",1659312082117,3.224,23269.4,23269.3,2.898]
["binance-futures","BTCUSDT",1659312082164,3.172,23269.4,23269.3,4.483]
["binance-futures","BTCUSDT",1659312082216,2.392,23269.4,23269.3,8.844]
["binance-futures","BTCUSDT",1659312082267,2.14,23269.4,23269.3,7.229]
["binance-futures","BTCUSDT",1659312082316,2.425,23269.4,23269.3,5.924]
["binance-futures","BTCUSDT",1659312082369,2.505,23269.4,23269.3,5.958]
["binance-futures","BTCUSDT",1659312082422,2.414,23269.4,23269.3,5.811]
["binance-futures","BTCUSDT",1659312082474,2.539,23269.4,23269.3,5.811]
["binance-futures","BTCUSDT",1659312082526,2.243,23269.4,23269.3,5.05]
["binance-futures","BTCUSDT",1659312082579,1.994,23269.4,23269.3,6.006]
["binance-futures","BTCUSDT",1659312082630,2.718,23269.4,23269.3,2.839]
["binance-futures","BTCUSDT",1659312082679,3.1,23269.4,23269.3,3.114]
["binance-futures","BTCUSDT",1659312082732,2.942,23269.4,23269.3,3.61]
["binance-futures","BTCUSDT",1659312082783,2.813,23269.4,23269.3,3.816]
["binance-futures","BTCUSDT",1659312082833,2.838,23269.4,23269.3,3.661]
["binance-futures","BTCUSDT",1659312082879,2.922,23269.4,23269.3,3.66]
["binance-futures","BTCUSDT",1659312082934,2.822,23269.4,23269.3,3.66]
["binance-futures","BTCUSDT",1659312082984,2.1,23269.4,23269.3,5.17]
["binance-futures","BTCUSDT",1659312083039,2.26,23269.4,23269.3,5.843]
["binance-futures","BTCUSDT",1659312083087,2.255,23269.4,23269.3,5.841]
["binance-futures","BTCUSDT",1659312083138,2.004,23269.4,23269.3,7.689]
["binance-futures","BTCUSDT",1659312083187,1.983,23269.4,23269.3,4.709]
["binance-futures","BTCUSDT",1659312083237,3.073,23269.4,23269.3,5.073]
["binance-futures","BTCUSDT",1659312083288,14.512,23269.4,23269.3,0.233]
["binance-futures","BTCUSDT",1659312083325,14.59,23269.4,23269.3,0.435]
["binance-futures","BTCUSDT",1659312083361,19.434,23268.2,23268.1,0.055]
["binance-futures","BTCUSDT",1659312083402,39.475,23268.2,23268.1,0.025]
["binance-futures","BTCUSDT",1659312083447,35.437,23268.2,23268.1,0.049]
["binance-futures","BTCUSDT",1659312083547,9.589,23265.3,23265.2,0.263]
["binance-futures","BTCUSDT",1659312083610,0.079,23265.0,23264.5,0.005]
["binance-futures","BTCUSDT",1659312083668,3.179,23263.9,23263.8,0.343]
["binance-futures","BTCUSDT",1659312083743,8.44,23263.9,23263.8,1.548]
["binance-futures","BTCUSDT",1659312083790,10.303,23263.9,23263.8,0.667]
["binance-futures","BTCUSDT",1659312083841,11.442,23263.9,23263.8,0.272]
["binance-futures","BTCUSDT",1659312083895,7.952,23263.9,23263.8,0.225]
["binance-futures","BTCUSDT",1659312083948,6.838,23263.9,23263.8,1.19]
["binance-futures","BTCUSDT",1659312083998,6.938,23263.9,23263.8,1.129]
["binance-futures","BTCUSDT",1659312084044,6.938,23263.9,23263.8,1.108]
["binance-futures","BTCUSDT",1659312084095,6.938,23263.9,23263.8,1.063]
["binance-futures","BTCUSDT",1659312084145,6.908,23263.9,23263.8,1.365]
["binance-futures","BTCUSDT",1659312084194,7.079,23263.9,23263.8,1.379]
["binance-futures","BTCUSDT",1659312084243,7.466,23263.9,23263.8,1.345]
["binance-futures","BTCUSDT",1659312084298,7.689,23263.9,23263.8,0.83]
["binance-futures","BTCUSDT",1659312084351,5.446,23263.9,23263.8,3.485]
["binance-futures","BTCUSDT",1659312084402,5.855,23263.9,23263.8,2.796]
["binance-futures","BTCUSDT",1659312084449,6.054,23263.9,23263.8,2.882]
["binance-futures","BTCUSDT",1659312084485,8.464,23263.9,23263.8,2.883]
["binance-futures","BTCUSDT",1659312084516,8.356,23263.9,23263.8,2.867]
["binance-futures","BTCUSDT",1659312084551,8.312,23263.9,23263.8,2.867]
["binance-futures","BTCUSDT",1659312084584,2.504,23263.9,23263.8,5.509]
["binance-futures","BTCUSDT",1659312084617,2.427,23263.9,23263.8,5.782]
["binance-futures","BTCUSDT",1659312084647,0.784,23265.1,23265.0,0.999]
["binance-futures","BTCUSDT",1659312084682,1.172,23265.1,23265.0,6.382]
["binance-futures","BTCUSDT",1659312084711,1.105,23265.1,23265.0,6.222]
["binance-futures","BTCUSDT",1659312084745,1.225,23265.1,23265.0,6.227]
["binance-futures","BTCUSDT",1659312084776,1.269,23265.1,23265.0,6.227]
["binance-futures","BTCUSDT",1659312084812,2.669,23265.1,23265.0,4.891]
["binance-futures","BTCUSDT",1659312084843,3.619,23265.1,23265.0,4.625]
["binance-futures","BTCUSDT",1659312084875,2.959,23265.1,23265.0,3.926]
["binance-futures","BTCUSDT",1659312084906,2.959,23265.1,23265.0,3.988]
["binance-futures","BTCUSDT",1659312084937,2.959,23265.1,23265.0,4.227]
["binance-futures","BTCUSDT",1659312084975,1.766,23265.1,23265.0,5.183]
["binance-futures","BTCUSDT",1659312085003,2.078,23265.1,23265.0,5.404]
["binance-futures","BTCUSDT",1659312085039,2.213,23265.1,23265.0,5.377]
["binance-futures","BTCUSDT",1659312085066,2.274,23265.1,23265.0,5.733]
["binance-futures","BTCUSDT",1659312085100,1.28,23265.1,23265.0,5.733]
["binance-futures","BTCUSDT",1659312085138,1.202,23265.1,23265.0,5.733]
["binance-futures","BTCUSDT",1659312085174,1.221,23265.1,23265.0,5.712]
["binance-futures","BTCUSDT",1659312085206,1.222,23265.1,23265.0,5.712]
["binance-futures","BTCUSDT",1659312085239,1.222,23265.1,23265.0,5.733]
["binance-futures","BTCUSDT",1659312085274,1.371,23265.1,23265.0,5.401]
["binance-futures","BTCUSDT",1659312085303,1.58,23265.1,23265.0,5.448]
["binance-futures","BTCUSDT",1659312085335,1.377,23265.1,23265.0,5.448]
["binance-futures","BTCUSDT",1659312085371,1.256,23265.1,23265.0,5.448]
["binance-futures","BTCUSDT",1659312085407,1.383,23265.1,23265.0,5.448]
["binance-futures","BTCUSDT",1659312085444,1.383,23265.1,23265.0,3.766]
["binance-futures","BTCUSDT",1659312085471,1.054,23265.1,23265.0,6.327]
["binance-futures","BTCUSDT",1659312085508,2.189,23265.1,23265.0,6.245]
["binance-futures","BTCUSDT",1659312085541,1.033,23265.1,23265.0,6.445]
["binance-futures","BTCUSDT",1659312085576,1.024,23265.1,23265.0,6.445]
["binance-futures","BTCUSDT",1659312085606,1.163,23265.1,23265.0,6.427]
["binance-futures","BTCUSDT",1659312085638,1.284,23265.1,23265.0,6.427]
["binance-futures","BTCUSDT",1659312085671,1.436,23265.1,23265.0,6.078]
["binance-futures","BTCUSDT",1659312085708,3.585,23265.1,23265.0,5.766]
["binance-futures","BTCUSDT",1659312085739,3.885,23265.1,23265.0,5.11]
["binance-futures","BTCUSDT",1659312085774,4.109,23265.1,23265.0,5.171]
["binance-futures","BTCUSDT",1659312085803,4.584,23265.1,23265.0,5.027]
["binance-futures","BTCUSDT",1659312100980,0.242,23278.0,23277.9,13.728]
["binance-futures","BTCUSDT",1659312145565,2.384,23288.5,23288.4,6.513]
["binance-futures","BTCUSDT",1659312193298,23.5,23280.1,23280.0,0.61]
["binance-futures","BTCUSDT",1659312232451,3.194,23266.1,23266.0,3.276]
["binance-futures","BTCUSDT",1659312276578,11.252,23280.0,23279.9,1.524]
["binance-futures","BTCUSDT",1659312297130,5.443,23268.1,23268.0,2.561]
["binance-futures","BTCUSDT",1659312321963,1.688,23261.9,23261.8,3.822]
["binance-futures","BTCUSDT",1659312383343,9.572,23259.9,23259.8,3.871]
["binance-futures","BTCUSDT",1659312403706,1.664,23254.1,23254.0,8.961]
["binance-futures","BTCUSDT",1659312432652,3.192,23261.3,23261.2,4.629]
["binance-futures","BTCUSDT",1659312476265,3.29,23261.5,23261.4,7.435]
["binance-futures","BTCUSDT",1659312520820,2.329,23264.0,23263.9,3.366]
["binance-futures","BTCUSDT",1659312559387,7.979,23265.0,23264.9,3.094]
["binance-futures","BTCUSDT",1659312584025,1.184,23265.2,23265.1,7.436]
["binance-futures","BTCUSDT",1659312643063,0.733,23274.7,23274.6,15.044]
["binance-futures","BTCUSDT",1659312671678,28.88,23290.1,23290.0,0.715]
["binance-futures","BTCUSDT",1659312730519,23.657,23289.7,23289.6,7.255]
["binance-futures","BTCUSDT",1659312768378,0.004,23278.9,23278.7,7.197]
["binance-futures","BTCUSDT",1659312808523,5.8,23280.1,23280.0,1.904]
["binance-futures","BTCUSDT",1659312820254,2.101,23280.6,23280.5,8.259]
["binance-futures","BTCUSDT",1659312857079,3.904,23285.4,23285.3,2.337]
["binance-futures","BTCUSDT",1659312916247,5.978,23276.6,23276.5,0.787]
["binance-futures","BTCUSDT",1659312948314,0.45,23289.8,23288.7,0.844]
["binance-futures","BTCUSDT",1659312991081,10.481,23308.0,23307.9,0.078]
["binance-futures","BTCUSDT",1659313048983,1.011,23266.7,23266.6,6.354]
["binance-futures","BTCUSDT",1659313087440,6.847,23287.6,23287.5,3.757]
["binance-futures","BTCUSDT",1659313123768,15.114,23281.9,23281.8,0.897]
["binance-futures","BTCUSDT",1659313181777,7.527,23279.3,23279.2,2.308]
["binance-futures","BTCUSDT",1659313195316,0.064,23276.7,23276.6,0.006]
["binance-futures","BTCUSDT",1659313243285,1.652,23283.7,23283.6,25.494]
["binance-futures","BTCUSDT",1659313289424,8.083,23277.8,23277.7,0.724]
["binance-futures","BTCUSDT",1659313323816,0.027,23273.1,23273.0,26.074]
["binance-futures","BTCUSDT",1659313383111,10.765,23283.7,23283.6,4.023]
["binance-futures","BTCUSDT",1659313408996,2.164,23281.0,23280.9,14.655]
["binance-futures","BTCUSDT",1659313446927,9.976,23287.0,23286.9,3.95]
["binance-futures","BTCUSDT",1659313496147,9.731,23309.0,23308.9,2.593]
["binance-futures","BTCUSDT",1659313539185,7.747,23308.5,23308.4,3.213]
["binance-futures","BTCUSDT",1659313581879,2.172,23317.2,23317.1,8.882]
["binance-futures","BTCUSDT",1659313590090,6.138,23318.5,23318.4,3.977]
["binance-futures","BTCUSDT",1659313656517,7.641,23324.7,23324.6,2.689]
["binance-futures","BTCUSDT",1659313681139,25.327,23324.5,23324.4,0.358]
["binance-futures","BTCUSDT",1659313703082,3.414,23336.0,23335.9,19.092]
["binance-futures","BTCUSDT",1659313768755,0.522,23336.8,23336.7,12.805]
["binance-futures","BTCUSDT",1659313788116,0.103,23338.8,23338.7,17.775]
["binance-futures","BTCUSDT",1659313832792,4.601,23356.4,23356.3,4.917]
["binance-futures","BTCUSDT",1659313869413,4.005,23357.4,23357.3,10.47]
["binance-futures","BTCUSDT",1659313920079,5.776,23377.9,23377.8,5.959]
["binance-futures","BTCUSDT",1659313941305,8.686,23366.3,23366.2,0.578]
["binance-futures","BTCUSDT",1659313967953,30.968,23355.0,23354.9,0.007]
["binance-futures","BTCUSDT",1659314023583,0.009,23354.2,23354.1,11.834]
["binance-futures","BTCUSDT",1659314058864,3.399,23326.1,23326.0,7.675]
["binance-futures","BTCUSDT",1659314112522,0.001,23339.1,23339.0,2.054]
["binance-futures","BTCUSDT",1659314125444,7.504,23320.2,23320.1,8.188]
["binance-futures","BTCUSDT",1659314161186,4.864,23333.2,23333.1,27.314]
["binance-futures","BTCUSDT",1659314218804,1.676,23347.1,23347.0,11.239]
["binance-futures","BTCUSDT",1659314247448,6.865,23342.0,23341.9,2.761]
["binance-futures","BTCUSDT",1659314314511,6.368,23340.1,23340.0,4.012]
["binance-futures","BTCUSDT",1659314327960,0.083,23340.0,23339.9,24.157]
["binance-futures","BTCUSDT",1659314360707,0.01,23346.2,23346.1,0.473]
["binance-futures","BTCUSDT",1659314425718,15.023,23353.8,23353.7,0.584]
["binance-futures","BTCUSDT",1659314440219,4.106,23354.4,23354.3,3.881]
["binance-futures","BTCUSDT",1659314481982,5.545,23343.1,23343.0,14.754]
["binance-futures","BTCUSDT",1659314533753,7.76,23359.4,23359.3,1.13]
["binance-futures","BTCUSDT",1659314577142,1.141,23358.9,23358.6,0.004]
["binance-futures","BTCUSDT",1659314625855,0.71,23365.0,23361.5,0.052]
["binance-futures","BTCUSDT",1659314647431,22.453,23360.6,23360.5,0.115]
["binance-futures","BTCUSDT",1659314712196,0.756,23344.1,23343.7,0.12]
["binance-futures","BTCUSDT",1659314738535,1.243,23349.4,23349.3,8.385]
["binance-futures","BTCUSDT",1659314791988,0.72,23362.0,23361.9,16.525]
["binance-futures","BTCUSDT",1659314835063,3.596,23346.9,23346.8,2.598]
["binance-futures","BTCUSDT",1659314882098,1.071,23373.1,23373.0,10.294]
["binance-futures","BTCUSDT",1659314888164,12.562,23371.9,23371.8,7.669]
["binance-futures","BTCUSDT",1659314931051,3.305,23371.4,23371.3,1.216]
["binance-futures","BTCUSDT",1659314998587,6.521,23362.9,23362.8,2.346]
["binance-futures","BTCUSDT",1659315020728,17.401,23367.6,23367.5,0.129]
["binance-futures","BTCUSDT",1659315056731,12.51,23365.4,23365.3,4.518]
["binance-futures","BTCUSDT",1659315115362,4.548,23365.8,23365.7,2.601]
["binance-futures","BTCUSDT",1659315150026,7.256,23370.1,23370.0,0.933]
["binance-futures","BTCUSDT",1659315195481,2.537,23367.0,23366.9,6.673]
["binance-futures","BTCUSDT",1659315249073,2.084,23367.5,23367.4,18.972]
["binance-futures","BTCUSDT",1659315287111,4.855,23373.3,23373.2,13.475]
["binance-futures","BTCUSDT",1659315319384,7.716,23372.9,23372.8,1.102]
["binance-futures","BTCUSDT",1659315377384,5.395,23371.5,23371.4,3.322]
["binance-futures","BTCUSDT",1659315415216,0.227,23372.0,23371.9,12.677]
["binance-futures","BTCUSDT",1659315429147,15.875,23371.9,23371.8,0.31]
["binance-futures","BTCUSDT",1659315467360,9.788,23361.6,23361.5,2.331]
["binance-futures","BTCUSDT",1659315522401,19.003,23361.6,23361.5,2.716]
["binance-futures","BTCUSDT",1659315579506,1.01,23358.7,23358.6,29.631]
["binance-futures","BTCUSDT",1659315620809,0.999,23357.7,23357.6,38.366]
["binance-futures","BTCUSDT",1659315658823,10.529,23358.6,23358.5,44.927]
["binance-futures","BTCUSDT",1659315676584,3.183,23353.1,23353.0,11.25]
["binance-futures","BTCUSDT",1659315711054,14.236,23358.4,23358.3,4.278]
["binance-futures","BTCUSDT",1659315773458,18.768,23333.1,23333.0,2.224]
["binance-futures","BTCUSDT",1659315803401,1.687,23336.1,23336.0,18.417]
["binance-futures","BTCUSDT",1659315846292,7.799,23344.9,23344.8,7.59]
["binance-futures","BTCUSDT",1659315894849,7.388,23337.0,23336.9,7.555]
["binance-futures","BTCUSDT",1659315938933,8.488,23344.8,23344.7,0.955]
["binance-futures","BTCUSDT",1659315983296,4.147,23340.7,23340.6,5.62]
["binance-futures","BTCUSDT",1659316037385,1.446,23333.0,23332.9,0.646]
["binance-futures","BTCUSDT",1659316065659,2.051,23319.4,23319.3,7.814]
["binance-futures","BTCUSDT",1659316090479,6.021,23331.6,23331.5,5.201]
["binance-futures","BTCUSDT",1659316156773,2.015,23358.5,23358.4,22.699]
["binance-futures","BTCUSDT",1659316204199,5.905,23352.2,23352.1,2.037]
["binance-futures","BTCUSDT",1659316209203,3.567,23351.7,23351.6,3.82]
["binance-futures","BTCUSDT",1659316260678,9.615,23354.0,23353.9,3.82]
["binance-futures","BTCUSDT",1659316301422,0.205,23362.7,23362.6,15.053]
["binance-futures","BTCUSDT",1659316354972,8.35,23366.7,23366.6,1.937]
["binance-futures","BTCUSDT",1659316379881,3.927,23371.2,23371.1,11.729]
["binance-futures","BTCUSDT",1659316456169,1.43,23364.4,23364.3,12.82]
["binance-futures","BTCUSDT",1659316478348,4.008,23369.9,23369.8,2.346]
["binance-futures","BTCUSDT",1659316515261,0.001,23359.3,23359.2,0.165]
["binance-futures","BTCUSDT",1659316571682,16.667,23370.5,23370.4,0.052]
["binance-futures","BTCUSDT",1659316587028,11.664,23368.6,23368.5,4.536]
["binance-futures","BTCUSDT",1659316676052,9.248,23368.8,23368.7,2.648]
["binance-futures","BTCUSDT",1659316696467,26.983,23370.0,23369.9,1.635]
["binance-futures","BTCUSDT",1659316751724,1.498,23381.2,23380.7,0.579]
["binance-futures","BTCUSDT",1659316786836,0.279,23379.6,23378.4,3.984]
["binance-futures","BTCUSDT",1659316802413,1.375,23406.8,23406.7,12.5]
["binance-futures","BTCUSDT",1659316875140,14.506,23381.0,23380.9,0.674]
["binance-futures","BTCUSDT",1659316898036,9.435,23382.0,23381.9,1.568]
["binance-futures","BTCUSDT",1659316960475,3.539,23383.4,23383.3,14.902]
["binance-futures","BTCUSDT",1659317002655,0.086,23375.4,23375.3,13.46]
["binance-futures","BTCUSDT",1659317059275,2.16,23381.9,23381.8,12.983]
["binance-futures","BTCUSDT",1659317080071,0.595,23396.9,23396.8,0.062]
["binance-futures","BTCUSDT",1659317109591,4.197,23394.8,23394.7,3.386]
["binance-futures","BTCUSDT",1659317174069,2.289,23398.4,23398.3,9.859]
["binance-futures","BTCUSDT",1659317198418,1.342,23409.1,23409.0,5.607]
["binance-futures","BTCUSDT",1659317224424,2.022,23412.0,23411.9,2.795]
["binance-futures","BTCUSDT",1659317275117,7.81,23404.2,23404.1,4.579]
["binance-futures","BTCUSDT",1659317315760,3.727,23408.7,23408.6,11.882]
["binance-futures","BTCUSDT",1659317364028,5.59,23425.5,23425.4,1.517]
["binance-futures","BTCUSDT",1659317409968,1.052,23415.8,23415.7,9.561]
["binance-futures","BTCUSDT",1659317452214,0.007,23411.4,23411.3,27.335]
["binance-futures","BTCUSDT",1659317477628,4.447,23414.6,23414.5,9.302]
["binance-futures","BTCUSDT",1659317501115,1.204,23413.7,23413.6,7.358]
["binance-futures","BTCUSDT",1659317576914,11.46,23407.6,23407.5,5.076]
["binance-futures","BTCUSDT",1659317621802,8.243,23419.5,23419.4,1.375]
["binance-futures","BTCUSDT",1659317628605,3.795,23414.2,23414.1,3.489]
["binance-futures","BTCUSDT",1659317667406,6.117,23392.9,23392.8,2.327]
["binance-futures","BTCUSDT",1659317716906,6.128,23395.8,23395.7,2.118]
["binance-futures","BTCUSDT",1659317753231,9.088,23407.6,23407.5,0.709]
["binance-futures","BTCUSDT",1659317783892,7.97,23404.0,23403.9,1.878]
["binance-futures","BTCUSDT",1659317820561,13.782,23420.0,23419.9,0.44]
["binance-futures","BTCUSDT",1659317859089,5.551,23412.6,23412.5,3.681]
["binance-futures","BTCUSDT",1659317921123,1.953,23402.7,23402.6,15.646]
["binance-futures","BTCUSDT",1659317954922,2.741,23409.8,23409.7,6.426]
["binance-futures","BTCUSDT",1659317989252,7.858,23416.9,23416.8,11.017]
["binance-futures","BTCUSDT",1659318043059,7.069,23415.1,23415.0,2.132]
["binance-futures","BTCUSDT",1659318082569,10.192,23402.0,23401.9,5.194]
["binance-futures","BTCUSDT",1659318119633,0.507,23410.0,23409.9,38.041]
["binance-futures","BTCUSDT",1659318173976,6.146,23404.4,23404.3,10.054]
["binance-futures","BTCUSDT",1659318204906,8.213,23401.0,23400.9,2.652]
["binance-futures","BTCUSDT",1659318225349,2.919,23397.1,23397.0,24.777]
["binance-futures","BTCUSDT",1659318294760,7.416,23416.5,23416.4,2.609]
["binance-futures","BTCUSDT",1659318335000,3.192,23411.2,23411.1,7.113]
["binance-futures","BTCUSDT",1659318344240,2.021,23413.5,23413.4,5.148]
["binance-futures","BTCUSDT",1659318389932,0.215,23413.4,23413.3,10.753]
["binance-futures","BTCUSDT",1659318423400,2.544,23415.1,23415.0,6.28]
["binance-futures","BTCUSDT",1659318480672,2.61,23390.1,23390.0,16.627]
["binance-futures","BTCUSDT",1659318509344,5.404,23392.5,23392.4,2.466]
["binance-futures","BTCUSDT",1659318572774,2.672,23389.1,23389.0,5.116]
["binance-futures","BTCUSDT",1659318597093,2.609,23390.8,23390.7,7.855]
["binance-futures","BTCUSDT",1659318642053,6.747,23379.0,23378.9,0.058]
["binance-futures","BTCUSDT",1659318688715,2.742,23386.7,23386.6,5.808]
["binance-futures","BTCUSDT",1659318697505,6.553,23389.2,23389.1,2.571]
["binance-futures","BTCUSDT",1659318741222,7.776,23387.3,23387.2,5.71]
["binance-futures","BTCUSDT",1659318793551,9.755,23393.1,23393.0,2.087]
["binance-futures","BTCUSDT",1659318865382,6.205,23383.5,23383.4,13.561]
["binance-futures","BTCUSDT",1659318896273,1.379,23386.3,23386.2,9.756]
["binance-futures","BTCUSDT",1659318918973,26.407,23386.4,23386.3,12.264]
["binance-futures","BTCUSDT",1659318969320,5.881,23391.5,23391.4,4.134]
["binance-futures","BTCUSDT",1659319011258,5.779,23395.3,23395.2,2.682]
["binance-futures","BTCUSDT",1659319080492,5.394,23402.2,23402.1,5.753]
["binance-futures","BTCUSDT",1659319117949,0.007,23405.5,23404.9,10.549]
["binance-futures","BTCUSDT",1659319133858,8.663,23401.2,23401.1,0.926]
["binance-futures","BTCUSDT",1659319193539,7.053,23407.6,23407.5,5.476]
["binance-futures","BTCUSDT",1659319232139,12.136,23409.1,23409.0,0.154]
["binance-futures","BTCUSDT",1659319295013,0.104,23409.9,23409.8,20.103]
["binance-futures","BTCUSDT",1659319314114,0.634,23415.0,23414.9,13.244]
["binance-futures","BTCUSDT",1659319349266,1.236,23440.5,23440.4,8.343]
["binance-futures","BTCUSDT",1659319407287,0.355,23443.6,23443.5,18.351]
["binance-futures","BTCUSDT",1659319442501,5.503,23429.4,23429.3,2.601]
["binance-futures","BTCUSDT",1659319490443,3.279,23444.0,23443.9,3.113]
["binance-futures","BTCUSDT",1659319506590,8.504,23442.6,23442.5,3.641]
["binance-futures","BTCUSDT",1659319579856,3.948,23432.8,23432.7,2.932]
["binance-futures","BTCUSDT",1659319604302,0.151,23429.5,23429.4,17.773]
["binance-futures","BTCUSDT",1659319632723,6.382,23428.0,23427.9,1.141]
["binance-futures","BTCUSDT",1659319698065,4.992,23441.0,23440.9,1.198]
["binance-futures","BTCUSDT",1659319708314,16.963,23435.1,23435.0,0.034]
["binance-futures","BTCUSDT",1659319749568,23.552,23422.8,23422.7,0.019]
["binance-futures","BTCUSDT",1659319797354,0.15,23418.8,23418.7,35.338]
["binance-futures","BTCUSDT",1659319860420,8.15,23408.6,23408.5,1.066]
["binance-futures","BTCUSDT",1659319885907,13.52,23404.2,23404.1,1.406]
["binance-futures","BTCUSDT",1659319915187,2.17,23404.5,23404.4,6.981]
["binance-futures","BTCUSDT",1659319980179,3.273,23418.0,23417.9,3.949]
["binance-futures","BTCUSDT",1659320009888,1.899,23420.3,23420.2,8.814]
["binance-futures","BTCUSDT",1659320055752,14.813,23421.1,23421.0,1.48]
["binance-futures","BTCUSDT",1659320107671,41.346,23419.6,23419.5,0.945]
["binance-futures","BTCUSDT",1659320150217,17.288,23411.6,23411.5,0.622]
["binance-futures","BTCUSDT",1659320162271,0.525,23415.8,23415.7,16.727]
["binance-futures","BTCUSDT",1659320221866,6.701,23421.4,23421.3,5.228]
["binance-futures","BTCUSDT",1659320269127,8.522,23411.0,23410.9,4.818]
["binance-futures","BTCUSDT",1659320324705,7.217,23414.0,23413.9,0.991]
["binance-futures","BTCUSDT",1659320369526,12.825,23409.0,23408.9,0.062]
["binance-futures","BTCUSDT",1659320402751,0.104,23409.9,23409.5,0.45]
["binance-futures","BTCUSDT",1659320420811,9.387,23410.0,23409.9,5.074]
["binance-futures","BTCUSDT",1659320500667,0.302,23402.1,23402.0,15.394]
["binance-futures","BTCUSDT",1659320515043,26.18,23400.1,23400.0,412.514]
["binance-futures","BTCUSDT",1659320555558,1.792,23403.0,23402.9,12.061]
["binance-futures","BTCUSDT",1659320599083,2.916,23406.8,23406.7,10.402]
["binance-futures","BTCUSDT",1659320665384,9.315,23407.8,23407.7,1.395]
["binance-futures","BTCUSDT",1659320704217,0.96,23407.0,23406.9,7.729]
["binance-futures","BTCUSDT",1659320742736,7.211,23404.7,23404.6,0.207]
["binance-futures","BTCUSDT",1659320800592,2.11,23424.4,23424.3,8.914]
["binance-futures","BTCUSDT",1659320840504,1.138,23415.2,23415.1,9.048]
["binance-futures","BTCUSDT",1659320886943,1.625,23403.1,23403.0,4.183]
["binance-futures","BTCUSDT",1659320929309,11.201,23405.6,23405.5,0.607]
["binance-futures","BTCUSDT",1659320966589,6.325,23405.3,23405.2,3.443]
["binance-futures","BTCUSDT",1659320987321,2.279,23410.0,23409.9,7.587]
["binance-futures","BTCUSDT",1659321018528,9.892,23417.3,23417.2,1.122]
["binance-futures","BTCUSDT",1659321079213,1.134,23408.1,23408.0,10.65]
["binance-futures","BTCUSDT",1659321106070,8.018,23406.8,23406.7,1.925]
["binance-futures","BTCUSDT",1659321154816,7.152,23418.1,23418.0,0.923]
["binance-futures","BTCUSDT",1659321204669,1.432,23416.7,23416.6,6.608]
["binance-futures","BTCUSDT",1659321257971,5.656,23417.1,23417.0,3.442]
["binance-futures","BTCUSDT",1659321285676,1.113,23417.4,23417.3,44.519]
["binance-futures","BTCUSDT",1659321318342,9.154,23413.0,23412.9,1.428]
["binance-futures","BTCUSDT",1659321385379,6.068,23401.0,23400.9,3.604]
["binance-futures","BTCUSDT",1659321416008,4.632,23402.7,23402.6,2.885]
["binance-futures","BTCUSDT",1659321471148,9.39,23402.4,23402.3,1.047]
["binance-futures","BTCUSDT",1659321495371,1.279,23407.3,23407.2,4.676]
["binance-futures","BTCUSDT",1659321524136,1.04,23401.6,23401.5,8.756]
["binance-futures","BTCUSDT",1659321588191,0.047,23398.2,23398.1,14.872]
["binance-futures","BTCUSDT",1659321638741,0.838,23397.0,23396.9,6.646]
["binance-futures","BTCUSDT",1659321683094,4.889,23383.1,23383.0,3.501]
["binance-futures","BTCUSDT",1659321694926,13.61,23383.1,23383.0,10.965]
["binance-futures","BTCUSDT",1659321731302,0.035,23386.7,23386.6,25.598]
["binance-futures","BTCUSDT",1659321795369,2.663,23385.8,23385.7,4.69]
["binance-futures","BTCUSDT",1659321861220,3.226,23386.9,23386.8,13.832]
["binance-futures","BTCUSDT",1659321901927,0.739,23386.9,23386.8,15.809]
["binance-futures","BTCUSDT",1659321917710,12.456,23394.0,23393.9,13.79]
["binance-futures","BTCUSDT",1659321958058,9.146,23380.9,23380.8,1.032]
["binance-futures","BTCUSDT",1659322007959,10.714,23393.1,23393.0,5.511]
["binance-futures","BTCUSDT",1659322074202,4.929,23389.5,23389.4,6.162]
["binance-futures","BTCUSDT",1659322108406,8.988,23389.6,23389.5,3.589]
["binance-futures","BTCUSDT",1659322129905,2.517,23386.5,23386.4,9.456]
["binance-futures","BTCUSDT",1659322183779,6.331,23375.2,23375.1,5.696]
["binance-futures","BTCUSDT",1659322220281,3.309,23389.5,23389.4,4.325]
["binance-futures","BTCUSDT",1659322271654,11.455,23393.9,23393.8,3.166]
["binance-futures","BTCUSDT",1659322320281,8.957,23391.7,23391.6,13.113]
["binance-futures","BTCUSDT",1659322327875,21.248,23394.8,23394.7,1.18]
["binance-futures","BTCUSDT",1659322403010,28.089,23377.2,23377.1,1.181]
["binance-futures","BTCUSDT",1659322435064,12.32,23387.1,23387.0,1.875]
["binance-futures","BTCUSDT",1659322514873,7.841,23403.0,23402.9,1.496]
["binance-futures","BTCUSDT",1659322545066,0.59,23398.0,23397.9,19.091]
["binance-futures","BTCUSDT",1659322582618,0.301,23406.9,23406.8,19.684]
["binance-futures","BTCUSDT",1659322635844,6.748,23414.5,23414.4,2.461]
["binance-futures","BTCUSDT",1659322694832,0.518,23414.8,23414.7,24.386]
["binance-futures","BTCUSDT",1659322761120,7.934,23403.2,23403.1,12.499]
["binance-futures","BTCUSDT",1659322768915,0.047,23403.3,23403.2,31.909]
["binance-futures","BTCUSDT",1659322824628,4.139,23407.9,23407.8,4.312]
["binance-futures","BTCUSDT",1659322877201,13.012,23415.0,23414.9,1.037]
["binance-futures","BTCUSDT",1659322937663,8.128,23403.1,23403.0,7.804]
["binance-futures","BTCUSDT",1659322984569,2.471,23406.0,23405.9,8.502]
["binance-futures","BTCUSDT",1659323018181,8.519,23406.0,23405.9,3.343]
["binance-futures","BTCUSDT",1659323086052,5.744,23396.2,23396.1,2.084]
["binance-futures","BTCUSDT",1659323128842,3.049,23406.4,23406.3,5.717]
["binance-futures","BTCUSDT",1659323176112,3.954,23418.1,23418.0,10.987]
["binance-futures","BTCUSDT",1659323231668,14.359,23390.4,23390.3,1.612]
["binance-futures","BTCUSDT",1659323278463,20.645,23386.2,23386.1,1.024]
["binance-futures","BTCUSDT",1659323296006,0.12,23382.2,23382.1,20.711]
["binance-futures","BTCUSDT",1659323336440,3.295,23385.3,23385.2,7.236]
["binance-futures","BTCUSDT",1659323382726,10.223,23380.1,23380.0,15.708]
["binance-futures","BTCUSDT",1659323446863,3.132,23379.9,23379.8,11.408]
["binance-futures","BTCUSDT",1659323496453,7.403,23375.2,23375.1,1.613]
["binance-futures","BTCUSDT",1659323553397,3.848,23379.9,23379.8,11.687]
["binance-futures","BTCUSDT",1659323609773,10.733,23378.1,23378.0,4.995]
["binance-futures","BTCUSDT",1659323651309,3.542,23382.1,23382.0,11.618]
["binance-futures","BTCUSDT",1659323676042,3.45,23381.0,23380.9,6.372]
["binance-futures","BTCUSDT",1659323760418,26.46,23350.1,23350.0,16.155]
["binance-futures","BTCUSDT",1659323800239,0.029,23338.1,23338.0,27.188]
["binance-futures","BTCUSDT",1659323852325,3.682,23349.0,23348.9,8.236]
["binance-futures","BTCUSDT",1659323856624,2.432,23347.6,23347.5,3.757]
["binance-futures","BTCUSDT",1659323904209,1.792,23327.3,23327.2,16.477]
["binance-futures","BTCUSDT",1659323951429,12.091,23341.4,23341.3,0.376]
["binance-futures","BTCUSDT",1659324009459,17.044,23328.6,23328.5,0.515]
["binance-futures","BTCUSDT",1659324057968,0.212,23338.5,23338.4,42.897]
["binance-futures","BTCUSDT",1659324066375,2.115,23345.0,23344.9,44.738]
["binance-futures","BTCUSDT",1659324112061,8.624,23346.2,23346.1,2.568]
["binance-futures","BTCUSDT",1659324170489,2.359,23345.9,23345.8,7.058]
["binance-futures","BTCUSDT",1659324201672,23.756,23346.6,23346.5,3.055]
["binance-futures","BTCUSDT",1659324281920,6.757,23342.4,23342.3,10.501]
["binance-futures","BTCUSDT",1659324302403,15.018,23337.6,23337.5,1.569]
["binance-futures","BTCUSDT",1659324361357,3.322,23339.1,23339.0,10.447]
["binance-futures","BTCUSDT",1659324409510,22.99,23341.1,23341.0,0.043]
["binance-futures","BTCUSDT",1659324469731,31.38,23331.1,23331.0,0.04]
["binance-futures","BTCUSDT",1659324506041,9.434,23319.5,23319.4,8.058]
["binance-futures","BTCUSDT",1659324524467,25.182,23312.4,23312.3,0.183]
["binance-futures","BTCUSDT",1659324588071,16.061,23318.9,23318.8,1.42]
["binance-futures","BTCUSDT",1659324626742,3.984,23315.2,23315.1,4.489]
["binance-futures","BTCUSDT",1659324688643,32.077,23318.3,23318.2,1.284]
["binance-futures","BTCUSDT",1659324703130,4.203,23316.3,23316.2,6.983]
["binance-futures","BTCUSDT",1659324742375,5.681,23318.5,23318.4,1.259]
["binance-futures","BTCUSDT",1659324808040,7.164,23318.8,23318.7,3.698]
["binance-futures","BTCUSDT",1659324844024,5.366,23322.6,23322.5,3.881]
["binance-futures","BTCUSDT",1659324913523,19.505,23318.0,23317.9,1.535]
["binance-futures","BTCUSDT",1659324931910,13.923,23323.3,23323.2,4.2]
["binance-futures","BTCUSDT",1659324979554,14.145,23319.8,23319.7,1.852]
["binance-futures","BTCUSDT",1659325034182,8.441,23330.0,23329.9,9.819]
["binance-futures","BTCUSDT",1659325087975,9.323,23335.0,23334.9,1.133]
["binance-futures","BTCUSDT",1659325148678,10.335,23332.0,23331.9,5.103]
["binance-futures","BTCUSDT",1659325175268,16.579,23320.0,23319.9,5.225]
["binance-futures","BTCUSDT",1659325252680,5.109,23325.6,23325.5,4.428]
["binance-futures","BTCUSDT",1659325288079,1.672,23315.4,23315.3,11.261]
["binance-futures","BTCUSDT",1659325353081,0.544,23320.8,23320.7,5.608]
["binance-futures","BTCUSDT",1659325389479,4.809,23323.2,23323.1,8.335]
["binance-futures","BTCUSDT",1659325420883,16.923,23327.3,23327.2,2.484]
["binance-futures","BTCUSDT",1659325496124,0.237,23325.1,23325.0,18.838]
["binance-futures","BTCUSDT",1659325530198,12.47,23319.9,23319.8,1.219]
["binance-futures","BTCUSDT",1659325584331,3.484,23339.5,23339.4,4.244]
["binance-futures","BTCUSDT",1659325632719,3.199,23340.1,23340.0,10.675]
["binance-futures","BTCUSDT",1659325635241,0.609,23345.2,23345.1,10.821]
["binance-futures","BTCUSDT",1659325716266,26.945,23340.2,23340.1,0.204]
["binance-futures","BTCUSDT",1659325741425,12.173,23343.1,23343.0,0.4]
["binance-futures","BTCUSDT",1659325776391,5.657,23356.2,23356.1,5.628]
["binance-futures","BTCUSDT",1659325845635,27.872,23351.9,23351.8,0.089]
["binance-futures","BTCUSDT",1659325889101,9.718,23366.8,23366.7,2.485]
["binance-futures","BTCUSDT",1659325931906,11.91,23368.6,23368.5,3.721]
["binance-futures","BTCUSDT",1659325992860,19.452,23361.5,23361.4,5.647]
["binance-futures","BTCUSDT",1659326036527,4.015,23353.5,23353.4,10.671]
["binance-futures","BTCUSDT",1659326058039,6.156,23353.5,23353.4,5.156]
["binance-futures","BTCUSDT",1659326149523,4.51,23359.6,23359.5,14.641]
["binance-futures","BTCUSDT",1659326197629,0.474,23363.5,23363.4,39.493]
["binance-futures","BTCUSDT",1659326214191,10.937,23363.3,23363.2,1.069]
["binance-futures","BTCUSDT",1659326273078,3.739,23361.5,23361.4,7.476]
["binance-futures","BTCUSDT",1659326319067,10.262,23354.3,23354.2,2.67]
["binance-futures","BTCUSDT",1659326388075,23.67,23372.4,23372.3,6.824]
["binance-futures","BTCUSDT",1659326423679,1.754,23369.0,23368.9,9.651]
["binance-futures","BTCUSDT",1659326490607,0.317,23360.8,23360.7,5.698]
["binance-futures","BTCUSDT",1659326528299,3.12,23360.5,23360.4,5.548]
["binance-futures","BTCUSDT",1659326576610,2.46,23358.1,23358.0,1.901]
["binance-futures","BTCUSDT",1659326643403,4.508,23359.6,23359.5,6.038]
["binance-futures","BTCUSDT",1659326701724,3.279,23359.8,23359.7,12.662]
["binance-futures","BTCUSDT",1659326754415,26.074,23348.1,23348.0,3.969]
["binance-futures","BTCUSDT",1659326782898,31.232,23346.9,23346.8,1.066]
["binance-futures","BTCUSDT",1659326837802,9.37,23346.2,23346.1,12.775]
["binance-futures","BTCUSDT",1659326890212,4.476,23340.9,23340.8,5.698]
["binance-futures","BTCUSDT",1659326944928,5.116,23357.6,23357.5,8.415]
["binance-futures","BTCUSDT",1659326979305,5.754,23345.7,23345.6,3.284]
["binance-futures","BTCUSDT",1659327007768,7.344,23351.5,23351.4,7.768]
["binance-futures","BTCUSDT",1659327091831,5.149,23357.7,23357.6,4.743]
["binance-futures","BTCUSDT",1659327128227,14.725,23361.0,23360.9,1.306]
["binance-futures","BTCUSDT",1659327201015,4.533,23370.0,23369.9,15.441]
["binance-futures","BTCUSDT",1659327210588,11.394,23371.8,23371.7,3.735]
["binance-futures","BTCUSDT",1659327257392,6.772,23363.4,23363.3,5.601]
["binance-futures","BTCUSDT",1659327323057,23.842,23364.2,23364.1,0.065]
["binance-futures","BTCUSDT",1659327349921,1.659,23346.5,23346.4,9.002]
["binance-futures","BTCUSDT",1659327439581,18.859,23362.6,23362.5,0.963]
["binance-futures","BTCUSDT",1659327463461,2.538,23359.9,23359.8,12.724]
["binance-futures","BTCUSDT",1659327504489,4.593,23362.5,23362.4,8.486]
["binance-futures","BTCUSDT",1659327569192,6.869,23370.0,23369.9,2.239]
["binance-futures","BTCUSDT",1659327637717,24.067,23365.8,23365.7,0.001]
["binance-futures","BTCUSDT",1659327681255,14.094,23369.0,23368.9,0.043]
["binance-futures","BTCUSDT",1659327706570,4.875,23370.6,23370.5,4.899]
["binance-futures","BTCUSDT",1659327742170,3.861,23378.1,23378.0,4.212]
["binance-futures","BTCUSDT",1659327813722,0.166,23387.1,23387.0,17.979]
["binance-futures","BTCUSDT",1659327871513,6.336,23394.1,23394.0,12.559]
["binance-futures","BTCUSDT",1659327913221,9.436,23392.6,23392.5,16.301]
["binance-futures","BTCUSDT",1659327925580,2.456,23389.4,23389.3,7.533]
["binance-futures","BTCUSDT",1659327993323,8.426,23374.1,23374.0,16.135]
["binance-futures","BTCUSDT",1659328030288,0.754,23382.3,23382.2,22.294]
["binance-futures","BTCUSDT",1659328110703,1.666,23376.9,23376.8,7.136]
["binance-futures","BTCUSDT",1659328162364,14.597,23378.5,23378.4,0.346]
["binance-futures","BTCUSDT",1659328170983,0.348,23380.9,23380.8,24.892]
["binance-futures","BTCUSDT",1659328247637,0.505,23387.5,23387.4,16.667]
["binance-futures","BTCUSDT",1659328280833,0.001,23393.3,23393.2,39.177]
["binance-futures","BTCUSDT",1659328354346,1.038,23395.8,23395.7,8.525]
["binance-futures","BTCUSDT",1659328385518,2.916,23396.4,23396.3,3.809]
["binance-futures","BTCUSDT",1659328423773,0.387,23391.1,23391.0,14.656]
["binance-futures","BTCUSDT",1659328479467,0.289,23389.7,23389.6,10.698]
["binance-futures","BTCUSDT",1659328536270,0.696,23399.1,23399.0,17.405]
["binance-futures","BTCUSDT",1659328585615,1.989,23399.1,23399.0,5.472]
["binance-futures","BTCUSDT",1659328620924,2.92,23398.8,23398.7,9.048]
["binance-futures","BTCUSDT",1659328699337,11.929,23386.5,23386.4,4.83]
["binance-futures","BTCUSDT",1659328740341,6.116,23387.2,23387.1,1.619]
["binance-futures","BTCUSDT",1659328761782,8.947,23389.5,23389.4,1.938]
["binance-futures","BTCUSDT",1659328802992,0.104,23379.5,23379.4,16.123]
["binance-futures","BTCUSDT",1659328858448,8.745,23378.7,23378.6,2.652]
["binance-futures","BTCUSDT",1659328925232,7.665,23373.4,23373.3,1.351]
["binance-futures","BTCUSDT",1659328976623,20.783,23375.1,23375.0,0.231]
["binance-futures","BTCUSDT",1659329014002,5.97,23388.0,23387.9,4.779]
["binance-futures","BTCUSDT",1659329082396,5.577,23392.5,23392.4,3.046]
["binance-futures","BTCUSDT",1659329123413,2.145,23380.2,23380.1,10.152]
["binance-futures","BTCUSDT",1659329184593,1.137,23377.5,23377.4,28.183]
["binance-futures","BTCUSDT",1659329229419,1.732,23377.1,23377.0,9.412]
["binance-futures","BTCUSDT",1659329277342,10.346,23380.0,23379.9,0.162]
["binance-futures","BTCUSDT",1659329296116,0.093,23383.1,23383.0,44.064]
["binance-futures","BTCUSDT",1659329393406,0.57,23382.8,23382.7,14.017]
["binance-futures","BTCUSDT",1659329419920,1.832,23381.8,23381.7,8.39]
["binance-futures","BTCUSDT",1659329487825,1.184,23383.7,23383.6,15.187]
["binance-futures","BTCUSDT",1659329538335,0.173,23383.1,23383.0,16.849]
["binance-futures","BTCUSDT",1659329565538,43.505,23382.8,23382.7,0.518]
["binance-futures","BTCUSDT",1659329652676,0.598,23387.9,23387.8,33.221]
["binance-futures","BTCUSDT",1659329699934,9.345,23388.1,23388.0,1.535]
["binance-futures","BTCUSDT",1659329710924,0.507,23388.5,23388.4,6.581]
["binance-futures","BTCUSDT",1659329767770,3.592,23385.2,23385.1,21.223]
["binance-futures","BTCUSDT",1659329827189,1.528,23384.0,23383.9,13.772]
["binance-futures","BTCUSDT",1659329888898,1.773,23391.8,23391.7,8.855]
["binance-futures","BTCUSDT",1659329921773,0.007,23398.1,23398.0,11.722]
["binance-futures","BTCUSDT",1659330003027,2.921,23378.3,23378.2,14.645]
["binance-futures","BTCUSDT",1659330028050,10.798,23378.8,23378.7,0.336]
["binance-futures","BTCUSDT",1659330084414,4.334,23387.0,23386.9,8.429]
["binance-futures","BTCUSDT",1659330136963,1.961,23389.4,23389.3,12.913]
["binance-futures","BTCUSDT",1659330188870,7.463,23399.9,23399.8,4.722]
["binance-futures","BTCUSDT",1659330235692,8.061,23386.5,23386.4,2.281]
["binance-futures","BTCUSDT",1659330250084,0.84,23383.5,23383.4,7.826]
["binance-futures","BTCUSDT",1659330331981,5.171,23385.1,23385.0,12.99]
["binance-futures","BTCUSDT",1659330366131,5.69,23386.6,23386.5,2.816]
["binance-futures","BTCUSDT",1659330394494,19.648,23385.5,23385.4,0.003]
["binance-futures","BTCUSDT",1659330476519,11.836,23370.0,23369.9,12.15]
["binance-futures","BTCUSDT",1659330494879,12.057,23372.7,23372.6,2.919]
["binance-futures","BTCUSDT",1659330554129,6.407,23369.4,23369.3,3.577]
["binance-futures","BTCUSDT",1659330601096,52.719,23367.7,23367.6,3.55]
["binance-futures","BTCUSDT",1659330664253,21.611,23345.0,23344.9,0.985]
["binance-futures","BTCUSDT",1659330684461,5.748,23342.0,23341.9,6.109]
["binance-futures","BTCUSDT",1659330718023,19.258,23353.6,23353.5,2.081]
["binance-futures","BTCUSDT",1659330787637,3.119,23352.0,23351.9,6.123]
["binance-futures","BTCUSDT",1659330834887,15.052,23346.1,23346.0,1.784]
["binance-futures","BTCUSDT",1659330897124,8.455,23337.2,23337.1,6.663]
["binance-futures","BTCUSDT",1659330913759,0.003,23336.9,23336.8,13.171]
["binance-futures","BTCUSDT",1659330956263,12.763,23345.0,23344.9,8.372]
["binance-futures","BTCUSDT",1659331013139,3.643,23330.1,23330.0,4.371]
["binance-futures","BTCUSDT",1659331056390,15.3,23323.4,23323.3,0.35]
["binance-futures","BTCUSDT",1659331107567,9.04,23328.8,23328.7,4.108]
["binance-futures","BTCUSDT",1659331130720,6.162,23341.8,23341.7,5.79]
["binance-futures","BTCUSDT",1659331160664,10.926,23334.7,23334.6,4.553]
["binance-futures","BTCUSDT",1659331236714,2.129,23347.5,23347.4,25.686]
["binance-futures","BTCUSDT",1659331299505,1.919,23344.1,23344.0,20.442]
["binance-futures","BTCUSDT",1659331302172,9.267,23344.1,23344.0,7.083]
["binance-futures","BTCUSDT",1659331364510,8.563,23343.5,23343.4,9.618]
["binance-futures","BTCUSDT",1659331420453,0.645,23334.7,23334.6,16.779]
["binance-futures","BTCUSDT",1659331472803,6.599,23340.9,23340.8,10.813]
["binance-futures","BTCUSDT",1659331508763,3.542,23343.4,23343.3,8.005]
["binance-futures","BTCUSDT",1659331588554,9.512,23343.1,23343.0,10.783]
["binance-futures","BTCUSDT",1659331622362,19.474,23368.1,23368.0,2.534]
["binance-futures","BTCUSDT",1659331676235,2.058,23366.9,23366.8,9.169]
["binance-futures","BTCUSDT",1659331730566,4.84,23359.6,23359.5,8.79]
["binance-futures","BTCUSDT",1659331789115,1.125,23354.0,23353.9,7.896]
["binance-futures","BTCUSDT",1659331801509,8.239,23353.9,23353.8,1.229]
["binance-futures","BTCUSDT",1659331848227,2.483,23357.5,23357.4,6.667]
["binance-futures","BTCUSDT",1659331933533,3.245,23362.0,23361.9,12.03]
["binance-futures","BTCUSDT",1659331953410,0.202,23354.1,23354.0,36.966]
["binance-futures","BTCUSDT",1659332001237,3.27,23359.2,23359.1,4.015]
["binance-futures","BTCUSDT",1659332067412,4.452,23356.1,23356.0,4.936]
["binance-futures","BTCUSDT",1659332113897,31.547,23339.8,23339.7,0.664]
["binance-futures","BTCUSDT",1659332157371,6.129,23336.4,23336.3,5.692]
["binance-futures","BTCUSDT",1659332221157,14.72,23354.9,23354.8,1.352]
["binance-futures","BTCUSDT",1659332238052,7.115,23350.9,23350.8,1.115]
["binance-futures","BTCUSDT",1659332288200,0.24,23347.2,23347.1,9.837]
["binance-futures","BTCUSDT",1659332362543,10.447,23362.5,23362.4,2.569]
["binance-futures","BTCUSDT",1659332402835,0.098,23351.7,23351.6,3.03]
["binance-futures","BTCUSDT",1659332475166,6.219,23331.1,23331.0,4.135]
["binance-futures","BTCUSDT",1659332506426,8.854,23326.6,23326.5,6.846]
["binance-futures","BTCUSDT",1659332552290,8.13,23325.7,23325.6,7.019]
["binance-futures","BTCUSDT",1659332605741,2.703,23321.7,23321.6,7.246]
["binance-futures","BTCUSDT",1659332654023,8.3,23308.6,23308.5,2.313]
["binance-futures","BTCUSDT",1659332690320,1.063,23284.8,23284.7,11.097]
["binance-futures","BTCUSDT",1659332712159,2.963,23295.0,23294.9,10.964]
["binance-futures","BTCUSDT",1659332779316,2.634,23314.5,23314.4,6.171]
["binance-futures","BTCUSDT",1659332805197,0.964,23312.8,23312.7,16.273]
["binance-futures","BTCUSDT",1659332833268,38.536,23307.0,23306.9,1.372]
["binance-futures","BTCUSDT",1659332880535,7.803,23325.8,23325.7,3.206]
["binance-futures","BTCUSDT",1659332933397,10.814,23320.3,23320.2,0.038]
["binance-futures","BTCUSDT",1659332990044,0.886,23321.7,23321.6,32.571]
["binance-futures","BTCUSDT",1659333038815,24.128,23314.0,23313.9,1.338]
["binance-futures","BTCUSDT",1659333098486,19.733,23315.7,23315.6,0.582]
["binance-futures","BTCUSDT",1659333127543,19.766,23313.2,23313.1,0.032]
["binance-futures","BTCUSDT",1659333160203,3.336,23305.3,23305.2,4.405]
["binance-futures","BTCUSDT",1659333229817,0.365,23311.1,23311.0,22.528]
["binance-futures","BTCUSDT",1659333287441,11.861,23309.9,23309.8,4.568]
["binance-futures","BTCUSDT",1659333288299,10.799,23309.9,23309.8,2.151]
["binance-futures","BTCUSDT",1659333347176,10.385,23309.5,23309.4,4.678]
["binance-futures","BTCUSDT",1659333386815,20.818,23323.1,23323.0,0.347]
["binance-futures","BTCUSDT",1659333447252,4.258,23337.5,23337.4,7.032]
["binance-futures","BTCUSDT",1659333470566,20.116,23306.0,23305.9,0.244]
["binance-futures","BTCUSDT",1659333550595,7.566,23313.1,23313.0,5.798]
["binance-futures","BTCUSDT",1659333569149,48.456,23310.0,23309.9,0.04]
["binance-futures","BTCUSDT",1659333603925,4.305,23319.3,23319.2,0.132]
["binance-futures","BTCUSDT",1659333670208,0.128,23312.5,23312.4,14.267]
["binance-futures","BTCUSDT",1659333689421,0.152,23312.8,23312.7,17.447]
["binance-futures","BTCUSDT",1659333736993,6.022,23313.8,23313.7,9.9]
["binance-futures","BTCUSDT",1659333798045,1.669,23310.3,23310.2,18.213]
["binance-futures","BTCUSDT",1659333866035,5.029,23316.1,23316.0,5.331]
["binance-futures","BTCUSDT",1659333902345,16.774,23308.1,23308.0,5.698]
["binance-futures","BTCUSDT",1659333928864,3.309,23308.1,23308.0,9.367]
["binance-futures","BTCUSDT",1659334012142,47.376,23307.6,23307.5,3.178]
["binance-futures","BTCUSDT",1659334042931,1.376,23306.9,23306.8,15.998]
["binance-futures","BTCUSDT",1659334100085,0.048,23294.6,23294.5,47.543]
["binance-futures","BTCUSDT",1659334144372,5.179,23309.4,23309.3,9.209]
["binance-futures","BTCUSDT",1659334196713,0.026,23321.2,23321.1,3.848]
["binance-futures","BTCUSDT",1659334220403,2.073,23322.8,23322.7,7.79]
["binance-futures","BTCUSDT",1659334252074,13.67,23333.2,23333.1,10.971]
["binance-futures","BTCUSDT",1659334325828,12.56,23306.1,23306.0,0.988]
["binance-futures","BTCUSDT",1659334353842,3.03,23303.7,23303.6,17.834]
["binance-futures","BTCUSDT",1659334391231,3.136,23306.2,23306.1,15.824]
["binance-futures","BTCUSDT",1659334446473,8.512,23302.8,23302.7,2.413]
["binance-futures","BTCUSDT",1659334499542,0.117,23295.5,23295.4,13.699]
["binance-futures","BTCUSDT",1659334544101,5.384,23285.7,23285.6,4.538]
["binance-futures","BTCUSDT",1659334597844,6.667,23285.2,23285.1,5.528]
["binance-futures","BTCUSDT",1659334641732,15.941,23261.3,23261.2,1.377]
["binance-futures","BTCUSDT",1659334672483,6.809,23256.7,23256.6,2.178]
["binance-futures","BTCUSDT",1659334730163,1.814,23267.0,23266.9,14.684]
["binance-futures","BTCUSDT",1659334766440,22.267,23269.1,23269.0,1.736]
["binance-futures","BTCUSDT",1659334814535,1.734,23271.5,23271.4,7.224]
["binance-futures","BTCUSDT",1659334825292,0.02,23276.4,23276.3,28.768]
["binance-futures","BTCUSDT",1659334887071,8.206,23266.7,23266.6,4.103]
["binance-futures","BTCUSDT",1659334945195,2.529,23257.4,23257.3,11.011]
["binance-futures","BTCUSDT",1659334988393,10.505,23262.9,23262.8,0.067]
["binance-futures","BTCUSDT",1659335029589,29.372,23268.8,23268.7,0.103]
["binance-futures","BTCUSDT",1659335046017,0.444,23266.1,23266.0,8.825]
["binance-futures","BTCUSDT",1659335084219,9.979,23273.1,23273.0,4.211]
["binance-futures","BTCUSDT",1659335151502,27.598,23260.1,23260.0,24.336]
["binance-futures","BTCUSDT",1659335184086,0.008,23177.9,23177.8,0.828]
["binance-futures","BTCUSDT",1659335232632,1.11,23149.8,23149.7,1.306]
["binance-futures","BTCUSDT",1659335285105,2.06,23172.8,23172.7,8.249]
["binance-futures","BTCUSDT",1659335329448,8.182,23160.8,23160.7,1.756]
["binance-futures","BTCUSDT",1659335361785,5.89,23162.1,23162.0,13.467]
["binance-futures","BTCUSDT",1659335416475,2.683,23165.4,23165.3,6.272]
["binance-futures","BTCUSDT",1659335442031,4.246,23167.7,23167.6,2.213]
["binance-futures","BTCUSDT",1659335464825,264.194,23170.0,23169.9,8.832]
["binance-futures","BTCUSDT",1659335526494,8.765,23160.4,23160.3,3.587]
["binance-futures","BTCUSDT",1659335566677,3.102,23166.4,23166.3,8.302]
["binance-futures","BTCUSDT",1659335571693,0.005,23166.4,23166.3,21.146]
["binance-futures","BTCUSDT",1659335617278,1.122,23173.9,23173.8,18.667]
["binance-futures","BTCUSDT",1659335643555,27.693,23187.5,23187.4,0.001]
["binance-futures","BTCUSDT",1659335703763,3.909,23195.9,23195.8,4.591]
["binance-futures","BTCUSDT",1659335728402,1.297,23194.4,23194.3,9.723]
["binance-futures","BTCUSDT",1659335796258,0.008,23205.4,23205.3,21.784]
["binance-futures","BTCUSDT",1659335815444,1.064,23206.6,23206.5,12.451]
["binance-futures","BTCUSDT",1659335861155,6.316,23200.9,23200.8,3.924]
["binance-futures","BTCUSDT",1659335902164,14.471,23201.4,23201.3,0.245]
["binance-futures","BTCUSDT",1659335915288,12.31,23199.4,23199.3,0.235]
["binance-futures","BTCUSDT",1659335954176,9.915,23186.6,23186.5,0.058]
["binance-futures","BTCUSDT",1659336011689,5.543,23193.1,23193.0,8.071]
["binance-futures","BTCUSDT",1659336067901,0.253,23186.2,23186.1,5.66]
["binance-futures","BTCUSDT",1659336107245,5.706,23177.3,23177.2,5.348]
["binance-futures","BTCUSDT",1659336124262,19.099,23179.6,23179.5,0.091]
["binance-futures","BTCUSDT",1659336191620,9.673,23194.7,23194.6,1.603]
["binance-futures","BTCUSDT",1659336226455,33.425,23186.9,23186.8,0.543]
["binance-futures","BTCUSDT",1659336285489,2.011,23187.6,23187.5,5.254]
["binance-futures","BTCUSDT",1659336326480,15.909,23189.2,23189.1,12.744]
["binance-futures","BTCUSDT",1659336337064,0.154,23196.4,23196.3,22.627]
["binance-futures","BTCUSDT",1659336395156,6.249,23202.2,23202.1,6.089]
["binance-futures","BTCUSDT",1659336430053,4.255,23189.0,23188.9,10.658]
["binance-futures","BTCUSDT",1659336495997,0.507,23206.7,23206.6,10.041]
["binance-futures","BTCUSDT",1659336512549,17.033,23204.0,23203.9,0.418]
["binance-futures","BTCUSDT",1659336554372,5.347,23200.0,23199.9,12.094]
["binance-futures","BTCUSDT",1659336610722,9.445,23198.1,23198.0,1.245]
["binance-futures","BTCUSDT",1659336656931,0.083,23207.5,23207.4,22.034]
["binance-futures","BTCUSDT",1659336704865,23.133,23216.6,23216.4,1.051]
["binance-futures","BTCUSDT",1659336727220,34.2,23207.9,23207.8,1.609]
["binance-futures","BTCUSDT",1659336798833,6.35,23191.1,23191.0,4.629]
["binance-futures","BTCUSDT",1659336827695,7.117,23199.6,23199.5,0.085]
["binance-futures","BTCUSDT",1659336853213,11.56,23206.6,23206.5,3.008]
["binance-futures","BTCUSDT",1659336932680,0.891,23198.6,23198.5,8.171]
["binance-futures","BTCUSDT",1659336941507,0.24,23198.0,23197.9,10.726]
["binance-futures","BTCUSDT",1659336992496,17.771,23219.8,23219.7,1.013]
["binance-futures","BTCUSDT",1659337034857,0.354,23230.0,23229.9,14.453]
["binance-futures","BTCUSDT",1659337106999,5.558,23222.7,23222.6,8.364]
["binance-futures","BTCUSDT",1659337132277,2.551,23223.7,23223.6,4.997]
["binance-futures","BTCUSDT",1659337162106,11.163,23222.8,23222.7,0.918]
["binance-futures","BTCUSDT",1659337205865,0.16,23222.3,23222.2,14.39]
["binance-futures","BTCUSDT",1659337247210,1.414,23217.9,23216.4,0.411]
["binance-futures","BTCUSDT",1659337321208,1.104,23213.8,23213.7,30.296]
["binance-futures","BTCUSDT",1659337340520,1.689,23213.5,23213.4,7.427]
["binance-futures","BTCUSDT",1659337377815,2.218,23210.5,23210.4,14.917]
["binance-futures","BTCUSDT",1659337434927,6.982,23201.4,23201.3,12.568]
["binance-futures","BTCUSDT",1659337476642,0.237,23206.0,23205.9,42.161]
["binance-futures","BTCUSDT",1659337519097,43.048,23206.6,23206.5,1.016]
["binance-futures","BTCUSDT",1659337582967,1.234,23206.5,23206.4,16.544]
["binance-futures","BTCUSDT",1659337618293,0.833,23210.0,23209.9,0.884]
["binance-futures","BTCUSDT",1659337656529,4.208,23215.0,23214.9,3.506]
["binance-futures","BTCUSDT",1659337716786,5.007,23216.8,23216.7,9.769]
["binance-futures","BTCUSDT",1659337759037,1.216,23219.4,23219.3,22.933]
["binance-futures","BTCUSDT",1659337768987,8.055,23215.6,23215.5,1.219]
["binance-futures","BTCUSDT",1659337819317,4.273,23213.1,23213.0,6.429]
["binance-futures","BTCUSDT",1659337858435,4.317,23211.0,23210.9,4.585]
["binance-futures","BTCUSDT",1659337927273,5.0,23216.9,23216.8,5.085]
["binance-futures","BTCUSDT",1659337960973,10.721,23209.4,23209.3,3.794]
["binance-futures","BTCUSDT",1659338005050,19.864,23218.0,23217.9,0.642]
["binance-futures","BTCUSDT",1659338056648,0.193,23202.3,23202.2,16.409]
["binance-futures","BTCUSDT",1659338103147,17.299,23196.8,23196.7,0.212]
["binance-futures","BTCUSDT",1659338150565,8.977,23183.0,23182.9,3.395]
["binance-futures","BTCUSDT",1659338158472,0.954,23180.6,23180.5,0.743]
["binance-futures","BTCUSDT",1659338233009,7.68,23142.0,23141.9,2.55]
["binance-futures","BTCUSDT",1659338260923,4.375,23139.3,23139.2,10.598]
["binance-futures","BTCUSDT",1659338325041,8.398,23146.7,23146.6,2.019]
["binance-futures","BTCUSDT",1659338354261,1.474,23134.0,23133.9,8.685]
["binance-futures","BTCUSDT",1659338374325,1.022,23102.0,23100.0,92.388]
["binance-futures","BTCUSDT",1659338420754,1.067,23124.9,23124.8,5.238]
["binance-futures","BTCUSDT",1659338458487,7.92,23129.2,23129.1,0.286]
["binance-futures","BTCUSDT",1659338517041,5.898,23144.0,23143.9,4.741]
["binance-futures","BTCUSDT",1659338524952,5.938,23145.1,23145.0,1.655]
["binance-futures","BTCUSDT",1659338566197,0.174,23151.4,23151.3,11.628]
["binance-futures","BTCUSDT",1659338622660,0.001,23162.6,23162.5,8.663]
["binance-futures","BTCUSDT",1659338661412,0.389,23163.1,23163.0,0.087]
["binance-futures","BTCUSDT",1659338719726,9.624,23161.5,23161.4,4.064]
["binance-futures","BTCUSDT",1659338741314,8.434,23160.3,23160.2,4.795]
["binance-futures","BTCUSDT",1659338780005,0.463,23145.4,23145.3,12.632]
["binance-futures","BTCUSDT",1659338838314,18.666,23147.4,23147.3,0.116]
["binance-futures","BTCUSDT",1659338898850,4.775,23148.6,23148.5,6.493]
["binance-futures","BTCUSDT",1659338937923,2.565,23138.9,23138.8,7.086]
["binance-futures","BTCUSDT",1659338956868,7.785,23144.0,23143.9,3.574]
["binance-futures","BTCUSDT",1659339032455,6.541,23149.4,23149.3,6.156]
["binance-futures","BTCUSDT",1659339053453,2.442,23146.3,23146.2,8.306]
["binance-futures","BTCUSDT",1659339112396,3.819,23148.0,23147.9,8.526]
["binance-futures","BTCUSDT",1659339152422,0.123,23156.0,23155.9,11.875]
["binance-futures","BTCUSDT",1659339163782,2.747,23162.8,23162.7,7.042]
["binance-futures","BTCUSDT",1659339203568,2.718,23172.1,23172.0,11.279]
["binance-futures","BTCUSDT",1659339251100,5.117,23157.4,23157.3,4.013]
["binance-futures","BTCUSDT",1659339315323,0.491,23155.7,23155.6,52.128]
["binance-futures","BTCUSDT",1659339344642,33.468,23166.4,23166.3,0.413]
["binance-futures","BTCUSDT",1659339368811,5.682,23173.4,23173.3,9.565]
["binance-futures","BTCUSDT",1659339421648,1.141,23172.8,23172.7,34.313]
["binance-futures","BTCUSDT",1659339465421,5.449,23174.3,23174.2,3.537]
["binance-futures","BTCUSDT",1659339517110,4.47,23178.9,23178.8,6.843]
["binance-futures","BTCUSDT",1659339564335,4.562,23191.7,23191.6,4.109]
["binance-futures","BTCUSDT",1659339606100,9.667,23193.5,23193.4,3.286]
["binance-futures","BTCUSDT",1659339632010,3.824,23198.6,23198.5,25.653]
["binance-futures","BTCUSDT",1659339672026,4.054,23196.7,23196.6,5.178]
["binance-futures","BTCUSDT",1659339716621,2.838,23206.1,23206.0,14.397]
["binance-futures","BTCUSDT",1659339765042,8.28,23223.0,23222.9,12.353]
["binance-futures","BTCUSDT",1659339801462,0.009,23255.2,23252.0,0.636]
["binance-futures","BTCUSDT",1659339832176,4.754,23258.1,23258.0,12.862]
["binance-futures","BTCUSDT",1659339849600,2.751,23253.6,23253.5,6.932]
["binance-futures","BTCUSDT",1659339919874,0.152,23288.0,23287.9,10.819]
["binance-futures","BTCUSDT",1659339922315,1.383,23288.6,23288.5,16.382]
["binance-futures","BTCUSDT",1659339967953,13.964,23285.9,23285.8,7.691]
["binance-futures","BTCUSDT",1659340005768,3.792,23305.5,23305.4,1.481]
["binance-futures","BTCUSDT",1659340055980,4.776,23290.1,23290.0,17.319]
["binance-futures","BTCUSDT",1659340088290,0.001,23295.8,23295.4,16.979]
["binance-futures","BTCUSDT",1659340120996,1.088,23287.9,23287.8,10.367]
["binance-futures","BTCUSDT",1659340177271,7.754,23290.6,23290.5,5.608]
["binance-futures","BTCUSDT",1659340215067,11.819,23288.1,23288.0,0.046]
["binance-futures","BTCUSDT",1659340253257,2.017,23292.4,23292.3,9.18]
["binance-futures","BTCUSDT",1659340310170,0.338,23285.5,23285.4,10.375]
["binance-futures","BTCUSDT",1659340344109,3.836,23281.1,23281.0,3.652]
["binance-futures","BTCUSDT",1659340363699,7.04,23281.6,23281.5,3.496]
["binance-futures","BTCUSDT",1659340396420,4.973,23281.2,23281.1,4.064]
["binance-futures","BTCUSDT",1659340436751,7.617,23278.6,23278.5,5.346]
["binance-futures","BTCUSDT",1659340489441,18.778,23278.7,23278.6,0.12]
["binance-futures","BTCUSDT",1659340534919,0.83,23290.5,23290.4,30.476]
["binance-futures","BTCUSDT",1659340579105,5.534,23298.9,23298.8,0.987]
["binance-futures","BTCUSDT",1659340628234,2.097,23303.6,23303.5,7.0]
["binance-futures","BTCUSDT",1659340657431,27.812,23300.1,23300.0,0.049]
["binance-futures","BTCUSDT",1659340680242,35.462,23315.0,23314.9,0.405]
["binance-futures","BTCUSDT",1659340744144,0.133,23320.8,23320.7,21.498]
["binance-futures","BTCUSDT",1659340785439,1.398,23306.0,23305.9,7.451]
["binance-futures","BTCUSDT",1659340825848,5.574,23313.5,23313.4,5.472]
["binance-futures","BTCUSDT",1659340848896,7.616,23330.8,23330.7,0.757]
["binance-futures","BTCUSDT",1659340875359,10.38,23322.9,23322.8,1.898]
["binance-futures","BTCUSDT",1659340937283,9.44,23324.5,23324.4,6.806]
["binance-futures","BTCUSDT",1659340982173,5.943,23310.1,23310.0,2.281]
["binance-futures","BTCUSDT",1659341022902,11.303,23306.4,23306.3,0.094]
["binance-futures","BTCUSDT",1659341034618,0.878,23310.0,23309.9,18.578]
["binance-futures","BTCUSDT",1659341071347,3.618,23321.6,23321.5,8.741]
["binance-futures","BTCUSDT",1659341129087,11.363,23322.1,23322.0,7.353]
["binance-futures","BTCUSDT",1659341192286,8.398,23320.4,23320.3,2.793]
["binance-futures","BTCUSDT",1659341225032,2.965,23309.0,23308.9,8.585]
["binance-futures","BTCUSDT",1659341241145,5.891,23320.0,23319.9,3.268]
["binance-futures","BTCUSDT",1659341293709,8.877,23317.1,23317.0,2.909]
["binance-futures","BTCUSDT",1659341333169,0.09,23323.2,23322.9,10.2]
["binance-futures","BTCUSDT",1659341393072,8.735,23320.7,23320.6,2.185]
["binance-futures","BTCUSDT",1659341428169,2.04,23321.5,23321.4,9.434]
["binance-futures","BTCUSDT",1659341449273,5.836,23317.6,23317.5,2.612]
["binance-futures","BTCUSDT",1659341504171,14.383,23326.3,23326.2,0.191]
["binance-futures","BTCUSDT",1659341546831,12.259,23315.9,23315.8,2.159]
["binance-futures","BTCUSDT",1659341602267,3.791,23308.2,23308.1,1.611]
["binance-futures","BTCUSDT",1659341618639,1.813,23305.1,23305.0,3.431]
["binance-futures","BTCUSDT",1659341652189,12.492,23304.9,23304.8,2.042]
["binance-futures","BTCUSDT",1659341717547,6.778,23303.4,23303.3,0.504]
["binance-futures","BTCUSDT",1659341746991,9.43,23300.1,23300.0,775.397]
["binance-futures","BTCUSDT",1659341817979,19.174,23300.1,23300.0,52.494]
["binance-futures","BTCUSDT",1659341830179,11.886,23324.1,23324.0,1.358]
["binance-futures","BTCUSDT",1659341870822,3.881,23318.1,23318.0,1.784]
["binance-futures","BTCUSDT",1659341922448,5.551,23346.1,23346.0,2.546]
["binance-futures","BTCUSDT",1659341945131,5.899,23347.7,23347.6,1.915]
["binance-futures","BTCUSDT",1659342012268,5.137,23337.4,23337.3,1.357]
["binance-futures","BTCUSDT",1659342019758,6.456,23336.2,23336.1,1.638]
["binance-futures","BTCUSDT",1659342068164,1.748,23333.8,23333.7,11.38]
["binance-futures","BTCUSDT",1659342115932,9.784,23345.6,23345.5,8.853]
["binance-futures","BTCUSDT",1659342190527,0.054,23335.4,23335.3,19.421]
["binance-futures","BTCUSDT",1659342219156,5.419,23337.3,23337.2,6.399]
["binance-futures","BTCUSDT",1659342255616,7.867,23333.8,23333.7,8.1]
["binance-futures","BTCUSDT",1659342322917,5.328,23336.2,23336.1,3.116]
["binance-futures","BTCUSDT",1659342361954,23.863,23336.6,23336.5,0.958]
["binance-futures","BTCUSDT",1659342409800,27.816,23334.7,23334.6,4.543]
["binance-futures","BTCUSDT",1659342466640,0.164,23333.6,23333.5,11.735]
["binance-futures","BTCUSDT",1659342513724,13.483,23339.1,23339.0,3.2]
["binance-futures","BTCUSDT",1659342545116,15.929,23344.3,23344.2,0.038]
["binance-futures","BTCUSDT",1659342565090,1.729,23330.4,23330.3,10.228]
["binance-futures","BTCUSDT",1659342601198,1.522,23323.8,23323.7,6.733]
["binance-futures","BTCUSDT",1659342661366,13.962,23328.7,23328.6,0.484]
["binance-futures","BTCUSDT",1659342704740,1.672,23318.1,23318.0,10.18]
["binance-futures","BTCUSDT",1659342745034,7.785,23316.0,23315.9,7.863]
["binance-futures","BTCUSDT",1659342805795,8.353,23347.0,23346.9,11.028]
["binance-futures","BTCUSDT",1659342841047,5.581,23333.3,23333.2,14.52]
["binance-futures","BTCUSDT",1659342863824,2.531,23333.2,23333.1,31.706]
["binance-futures","BTCUSDT",1659342947333,10.881,23330.8,23330.7,0.479]
["binance-futures","BTCUSDT",1659342990031,16.554,23310.6,23310.5,0.788]
["binance-futures","BTCUSDT",1659343000972,0.173,23310.5,23310.4,33.098]
["binance-futures","BTCUSDT",1659343050228,0.537,23314.7,23314.6,12.896]
["binance-futures","BTCUSDT",1659343132805,11.889,23327.9,23327.8,0.986]
["binance-futures","BTCUSDT",1659343157117,5.693,23326.1,23326.0,5.363]
["binance-futures","BTCUSDT",1659343224255,14.624,23329.8,23329.7,4.735]
["binance-futures","BTCUSDT",1659343279238,0.009,23314.9,23314.8,11.196]
["binance-futures","BTCUSDT",1659343288063,11.135,23316.0,23315.9,4.414]
["binance-futures","BTCUSDT",1659343364353,9.664,23293.4,23293.3,3.349]
["binance-futures","BTCUSDT",1659343388024,10.596,23298.2,23298.1,0.569]
["binance-futures","BTCUSDT",1659343413915,10.695,23284.5,23284.4,10.505]
["binance-futures","BTCUSDT",1659343482738,17.244,23286.5,23286.4,6.124]
["binance-futures","BTCUSDT",1659343503226,12.934,23284.0,23283.9,6.973]
["binance-futures","BTCUSDT",1659343549947,0.113,23275.0,23274.9,12.506]
["binance-futures","BTCUSDT",1659343589500,4.116,23267.5,23267.4,9.094]
["binance-futures","BTCUSDT",1659343642085,4.87,23287.4,23287.3,7.497]
["binance-futures","BTCUSDT",1659343667405,24.075,23295.1,23295.0,1.236]
["binance-futures","BTCUSDT",1659343696492,4.063,23296.2,23296.1,3.386]
["binance-futures","BTCUSDT",1659343764303,1.554,23297.7,23297.6,12.021]
["binance-futures","BTCUSDT",1659343803528,6.235,23299.0,23298.9,11.897]
["binance-futures","BTCUSDT",1659343872225,0.205,23298.8,23298.7,13.98]
["binance-futures","BTCUSDT",1659343885136,5.105,23287.2,23287.1,1.05]
["binance-futures","BTCUSDT",1659343924069,22.163,23288.4,23288.3,3.304]
["binance-futures","BTCUSDT",1659343988423,0.008,23289.4,23289.3,8.55]
["binance-futures","BTCUSDT",1659344011110,9.736,23291.7,23291.6,6.129]
["binance-futures","BTCUSDT",1659344091623,1.317,23290.6,23290.5,10.852]
["binance-futures","BTCUSDT",1659344108541,8.09,23291.6,23291.5,3.047]
["binance-futures","BTCUSDT",1659344156467,32.394,23291.1,23291.0,1.594]
["binance-futures","BTCUSDT",1659344210268,2.777,23277.2,23277.1,4.602]
["binance-futures","BTCUSDT",1659344271392,16.937,23286.7,23286.6,0.995]
["binance-futures","BTCUSDT",1659344307814,2.767,23287.5,23287.4,10.89]
["binance-futures","BTCUSDT",1659344332934,4.069,23278.5,23278.4,11.029]
["binance-futures","BTCUSDT",1659344409318,10.184,23279.3,23279.2,1.924]
["binance-futures","BTCUSDT",1659344436316,10.572,23276.5,23276.4,4.19]
["binance-futures","BTCUSDT",1659344497684,6.858,23287.6,23287.5,1.98]
["binance-futures","BTCUSDT",1659344526001,9.795,23281.1,23281.0,1.106]
["binance-futures","BTCUSDT",1659344551545,12.405,23274.2,23274.1,1.584]
["binance-futures","BTCUSDT",1659344601933,7.028,23263.3,23263.2,4.312]
["binance-futures","BTCUSDT",1659344644772,5.368,23281.0,23280.9,4.427]
["binance-futures","BTCUSDT",1659344693734,2.565,23290.0,23289.9,5.362]
["binance-futures","BTCUSDT",1659344742717,3.284,23291.2,23291.1,1.2]
["binance-futures","BTCUSDT",1659344746280,2.727,23291.2,23291.1,3.002]
["binance-futures","BTCUSDT",1659344822479,3.122,23295.9,23295.8,12.102]
["binance-futures","BTCUSDT",1659344846054,4.141,23296.9,23296.8,9.053]
["binance-futures","BTCUSDT",1659344876164,19.676,23287.1,23286.1,0.001]
["binance-futures","BTCUSDT",1659344941171,0.56,23293.1,23293.0,0.001]
["binance-futures","BTCUSDT",1659344980402,0.359,23295.8,23295.7,43.943]
["binance-futures","BTCUSDT",1659345026000,5.991,23304.3,23304.2,18.102]
["binance-futures","BTCUSDT",1659345075412,5.31,23313.8,23313.7,0.963]
["binance-futures","BTCUSDT",1659345116110,6.069,23303.6,23303.5,6.386]
["binance-futures","BTCUSDT",1659345147541,2.833,23316.6,23316.5,7.491]
["binance-futures","BTCUSDT",1659345206477,9.27,23329.4,23329.3,0.001]
["binance-futures","BTCUSDT",1659345244037,12.099,23317.7,23317.6,11.538]
["binance-futures","BTCUSDT",1659345261562,1.655,23321.1,23321.0,14.882]
["binance-futures","BTCUSDT",1659345301723,4.651,23328.5,23328.4,5.869]
["binance-futures","BTCUSDT",1659345343889,3.66,23322.3,23322.2,4.066]
["binance-futures","BTCUSDT",1659345411322,27.114,23320.0,23319.9,2.903]
["binance-futures","BTCUSDT",1659345454753,1.279,23313.0,23312.9,17.851]
["binance-futures","BTCUSDT",1659345497979,10.317,23310.1,23310.0,5.383]
["binance-futures","BTCUSDT",1659345559549,7.775,23317.0,23316.9,2.776]
["binance-futures","BTCUSDT",1659345605307,0.141,23317.7,23317.6,36.4]
["binance-futures","BTCUSDT",1659345656302,3.801,23340.2,23340.1,11.305]
["binance-futures","BTCUSDT",1659345698225,3.084,23343.1,23343.0,9.046]
["binance-futures","BTCUSDT",1659345713932,11.11,23342.1,23342.0,0.396]
["binance-futures","BTCUSDT",1659345767965,0.025,23340.0,23339.9,17.105]
["binance-futures","BTCUSDT",1659345817075,3.98,23339.1,23339.0,7.529]
["binance-futures","BTCUSDT",1659345868470,3.406,23335.7,23335.6,19.605]
["binance-futures","BTCUSDT",1659345924549,2.557,23341.5,23341.4,24.459]
["binance-futures","BTCUSDT",1659345958385,12.982,23333.0,23332.9,39.315]
["binance-futures","BTCUSDT",1659345987783,6.278,23330.9,23330.8,5.121]
["binance-futures","BTCUSDT",1659346064419,2.674,23333.6,23333.5,9.089]
["binance-futures","BTCUSDT",1659346115979,17.101,23325.5,23325.4,0.003]
["binance-futures","BTCUSDT",1659346121855,5.489,23325.1,23325.0,5.824]
["binance-futures","BTCUSDT",1659346174957,8.963,23329.5,23329.4,6.391]
["binance-futures","BTCUSDT",1659346225309,12.873,23320.9,23320.8,0.815]
["binance-futures","BTCUSDT",1659346280849,4.28,23337.0,23336.9,10.781]
["binance-futures","BTCUSDT",1659346304905,7.848,23345.0,23344.9,2.812]
["binance-futures","BTCUSDT",1659346376926,11.86,23337.4,23337.3,0.359]
["binance-futures","BTCUSDT",1659346402098,14.713,23339.9,23339.8,8.091]
["binance-futures","BTCUSDT",1659346454539,8.128,23337.6,23337.5,3.987]
["binance-futures","BTCUSDT",1659346500752,2.079,23337.9,23337.8,15.143]
["binance-futures","BTCUSDT",1659346560075,0.271,23329.4,23329.3,20.165]
["binance-futures","BTCUSDT",1659346605735,31.251,23326.2,23326.1,0.037]
["binance-futures","BTCUSDT",1659346623289,37.71,23321.2,23321.1,1.209]
["binance-futures","BTCUSDT",1659346692450,3.42,23335.0,23334.9,6.225]
["binance-futures","BTCUSDT",1659346729220,0.095,23337.6,23337.5,12.254]
["binance-futures","BTCUSDT",1659346748097,4.158,23342.7,23342.6,8.924]
["binance-futures","BTCUSDT",1659346835149,13.075,23344.3,23344.2,0.692]
["binance-futures","BTCUSDT",1659346847673,8.89,23346.4,23346.3,0.319]
["binance-futures","BTCUSDT",1659346911881,1.03,23352.0,23351.9,36.967]
["binance-futures","BTCUSDT",1659346950490,0.634,23355.9,23355.7,5.573]
["binance-futures","BTCUSDT",1659347008717,5.953,23352.5,23352.4,8.212]
["binance-futures","BTCUSDT",1659347026005,0.292,23350.1,23350.0,15.849]
["binance-futures","BTCUSDT",1659347063522,7.815,23350.1,23350.0,4.366]
["binance-futures","BTCUSDT",1659347125799,1.446,23341.2,23341.1,39.73]
["binance-futures","BTCUSDT",1659347157448,9.48,23348.2,23348.1,3.02]
["binance-futures","BTCUSDT",1659347184305,13.564,23345.9,23345.8,0.219]
["binance-futures","BTCUSDT",1659347241405,0.667,23341.3,23341.2,35.943]
["binance-futures","BTCUSDT",1659347285585,2.734,23331.2,23331.1,4.604]
["binance-futures","BTCUSDT",1659347338101,9.808,23334.4,23334.3,2.944]
["binance-futures","BTCUSDT",1659347388094,4.714,23343.6,23343.5,2.178]
["binance-futures","BTCUSDT",1659347435320,6.033,23322.4,23322.3,4.386]
["binance-futures","BTCUSDT",1659347466105,9.615,23322.5,23322.4,0.304]
["binance-futures","BTCUSDT",1659347537859,1.46,23333.0,23332.9,4.349]
["binance-futures","BTCUSDT",1659347574692,8.64,23330.6,23330.5,0.907]
["binance-futures","BTCUSDT",1659347628206,7.28,23310.2,23310.1,10.336]
["binance-futures","BTCUSDT",1659347633744,26.196,23305.8,23305.7,0.263]
["binance-futures","BTCUSDT",1659347675572,8.207,23298.0,23297.9,3.126]
["binance-futures","BTCUSDT",1659347725911,2.978,23284.2,23284.1,1.982]
["binance-futures","BTCUSDT",1659347763848,10.797,23286.1,23286.0,0.337]
["binance-futures","BTCUSDT",1659347794274,27.122,23296.7,23296.6,0.341]
["binance-futures","BTCUSDT",1659347855366,7.401,23305.7,23305.6,6.026]
["binance-futures","BTCUSDT",1659347893986,8.18,23306.7,23305.7,0.019]
["binance-futures","BTCUSDT",1659347944322,6.238,23300.7,23300.6,1.855]
["binance-futures","BTCUSDT",1659348002961,11.116,23304.1,23304.0,5.379]
["binance-futures","BTCUSDT",1659348044201,7.91,23301.6,23301.5,6.058]
["binance-futures","BTCUSDT",1659348060802,19.078,23301.6,23301.5,2.333]
["binance-futures","BTCUSDT",1659348145680,4.474,23305.7,23305.6,5.045]
["binance-futures","BTCUSDT",1659348186183,8.526,23301.8,23301.7,6.47]
["binance-futures","BTCUSDT",1659348228347,0.08,23299.4,23299.3,33.42]
["binance-futures","BTCUSDT",1659348270233,7.446,23301.7,23301.6,2.378]
["binance-futures","BTCUSDT",1659348290968,17.134,23305.0,23304.9,1.159]
["binance-futures","BTCUSDT",1659348372649,5.836,23290.5,23290.4,3.468]
["binance-futures","BTCUSDT",1659348414691,6.118,23299.5,23299.4,4.193]
["binance-futures","BTCUSDT",1659348427489,9.603,23299.5,23299.4,5.899]
["binance-futures","BTCUSDT",1659348478140,0.028,23298.4,23298.3,21.16]
["binance-futures","BTCUSDT",1659348521823,5.715,23297.3,23297.2,6.118]
["binance-futures","BTCUSDT",1659348589355,11.552,23289.1,23289.0,0.031]
["binance-futures","BTCUSDT",1659348620531,11.399,23281.1,23281.0,4.12]
["binance-futures","BTCUSDT",1659348690868,8.565,23278.3,23278.2,1.781]
["binance-futures","BTCUSDT",1659348719238,6.813,23277.4,23277.3,5.225]
["binance-futures","BTCUSDT",1659348765268,14.41,23291.2,23291.1,5.737]
["binance-futures","BTCUSDT",1659348820669,6.144,23289.9,23289.8,4.845]
["binance-futures","BTCUSDT",1659348877719,3.386,23281.2,23281.1,21.9]
["binance-futures","BTCUSDT",1659348911530,1.048,23263.8,23263.7,8.255]
["binance-futures","BTCUSDT",1659348935556,6.551,23270.1,23270.0,3.324]
["binance-futures","BTCUSDT",1659349001577,2.202,23274.2,23274.1,18.434]
["binance-futures","BTCUSDT",1659349032806,83.356,23270.0,23269.9,4.58]
["binance-futures","BTCUSDT",1659349055561,3.979,23274.7,23274.6,4.154]
["binance-futures","BTCUSDT",1659349108966,5.168,23272.8,23272.7,4.681]
["binance-futures","BTCUSDT",1659349157473,10.118,23272.7,23272.6,3.381]
["binance-futures","BTCUSDT",1659349221565,18.46,23265.1,23265.0,2.118]
["binance-futures","BTCUSDT",1659349263285,14.154,23251.0,23250.9,10.53]
["binance-futures","BTCUSDT",1659349321619,12.82,23248.1,23248.0,4.835]
["binance-futures","BTCUSDT",1659349342702,6.963,23249.8,23249.7,1.7]
["binance-futures","BTCUSDT",1659349379516,9.727,23248.1,23248.0,6.902]
["binance-futures","BTCUSDT",1659349439731,11.7,23253.2,23253.1,0.742]
["binance-futures","BTCUSDT",1659349453797,9.036,23253.2,23253.1,6.646]
["binance-futures","BTCUSDT",1659349540121,4.665,23253.0,23252.9,9.066]
["binance-futures","BTCUSDT",1659349557241,6.394,23250.0,23249.9,8.069]
["binance-futures","BTCUSDT",1659349595603,11.463,23255.3,23255.2,0.066]
["binance-futures","BTCUSDT",1659349651559,0.486,23249.8,23249.7,19.878]
["binance-futures","BTCUSDT",1659349670438,4.184,23248.2,23248.1,5.0]
["binance-futures","BTCUSDT",1659349751990,5.235,23258.0,23257.9,2.915]
["binance-futures","BTCUSDT",1659349777613,0.176,23255.3,23255.2,9.307]
["binance-futures","BTCUSDT",1659349810962,17.155,23252.8,23252.7,1.227]
["binance-futures","BTCUSDT",1659349881988,0.232,23181.1,23177.0,4.5]
["binance-futures","BTCUSDT",1659349898677,7.166,23191.2,23191.1,4.932]
["binance-futures","BTCUSDT",1659349939360,3.528,23190.9,23190.8,17.257]
["binance-futures","BTCUSDT",1659349984870,0.785,23191.1,23191.0,10.49]
["binance-futures","BTCUSDT",1659350045136,0.072,23217.3,23217.2,0.003]
["binance-futures","BTCUSDT",1659350073969,4.003,23219.4,23219.3,2.326]
["binance-futures","BTCUSDT",1659350100384,3.938,23223.9,23223.8,4.502]
["binance-futures","BTCUSDT",1659350164979,10.245,23208.1,23208.0,4.927]
["binance-futures","BTCUSDT",1659350197095,1.097,23148.0,23147.9,7.666]
["binance-futures","BTCUSDT",1659350241956,0.16,23121.0,23120.9,23.122]
["binance-futures","BTCUSDT",1659350291046,8.81,23095.9,23095.8,0.298]
["binance-futures","BTCUSDT",1659350337635,18.309,23157.1,23157.0,0.578]
["binance-futures","BTCUSDT",1659350362836,0.483,23179.1,23177.5,0.002]
["binance-futures","BTCUSDT",1659350384889,0.672,23169.9,23169.8,6.871]
["binance-futures","BTCUSDT",1659350450291,0.3,23140.4,23140.3,0.535]
["binance-futures","BTCUSDT",1659350471994,10.823,23137.3,23137.2,0.178]
["binance-futures","BTCUSDT",1659350504395,0.17,23137.7,23137.6,33.615]
["binance-futures","BTCUSDT",1659350546707,0.205,23111.4,23111.3,0.694]
["binance-futures","BTCUSDT",1659350605997,1.103,23071.5,23071.1,0.937]
["binance-futures","BTCUSDT",1659350651946,0.302,23062.0,23061.9,7.089]
["binance-futures","BTCUSDT",1659350713190,3.68,23031.7,23031.6,4.674]
["binance-futures","BTCUSDT",1659350728512,0.129,23026.6,23026.5,29.366]
["binance-futures","BTCUSDT",1659350773964,38.638,23060.0,23059.9,16.108]
["binance-futures","BTCUSDT",1659350827579,4.696,23038.7,23038.6,4.033]
["binance-futures","BTCUSDT",1659350871276,2.879,23020.5,23020.4,1.261]
["binance-futures","BTCUSDT",1659350907085,3.707,23017.3,23017.2,4.694]
["binance-futures","BTCUSDT",1659350977696,7.959,23020.0,23019.9,7.457]
["binance-futures","BTCUSDT",1659351021316,0.593,22996.3,22996.2,0.459]
["binance-futures","BTCUSDT",1659351075268,2.714,22994.7,22994.6,7.05]
["binance-futures","BTCUSDT",1659351123535,2.655,22983.8,22983.7,0.05]
["binance-futures","BTCUSDT",1659351162002,4.255,22976.2,22976.1,2.825]
["binance-futures","BTCUSDT",1659351181900,3.223,22991.4,22991.3,0.476]
["binance-futures","BTCUSDT",1659351256276,4.003,22991.8,22991.7,4.68]
["binance-futures","BTCUSDT",1659351278860,3.211,22990.5,22990.4,1.83]
["binance-futures","BTCUSDT",1659351302022,2.549,22992.0,22991.9,9.934]
["binance-futures","BTCUSDT",1659351350203,4.13,23014.6,23014.5,3.417]
["binance-futures","BTCUSDT",1659351395377,1.882,23025.0,23024.9,23.602]
["binance-futures","BTCUSDT",1659351441124,3.613,23028.4,23028.3,3.749]
["binance-futures","BTCUSDT",1659351467842,5.418,23021.8,23021.7,3.337]
["binance-futures","BTCUSDT",1659351528417,3.83,23023.8,23023.7,3.325]
["binance-futures","BTCUSDT",1659351552158,3.903,23028.4,23028.3,5.833]
["binance-futures","BTCUSDT",1659351578606,2.824,23021.8,23021.7,4.192]
["binance-futures","BTCUSDT",1659351640220,4.224,23027.3,23027.2,7.48]
["binance-futures","BTCUSDT",1659351685013,3.34,23032.0,23031.9,7.345]
["binance-futures","BTCUSDT",1659351686626,1.086,23034.4,23034.3,14.473]
["binance-futures","BTCUSDT",1659351732591,4.038,23041.2,23041.1,3.442]
["binance-futures","BTCUSDT",1659351793395,1.57,23032.1,23032.0,7.799]
["binance-futures","BTCUSDT",1659351819453,7.487,23024.0,23023.9,1.721]
["binance-futures","BTCUSDT",1659351842246,46.315,23027.8,23027.7,1.386]
["binance-futures","BTCUSDT",1659351873880,35.362,23017.6,23017.5,0.648]
["binance-futures","BTCUSDT",1659351926536,9.507,22995.1,22995.0,4.276]
["binance-futures","BTCUSDT",1659351986277,1.303,22996.1,22996.0,7.468]
["binance-futures","BTCUSDT",1659352017831,2.03,23000.0,22999.9,7.096]
["binance-futures","BTCUSDT",1659352034275,1.237,22998.1,22998.0,7.009]
["binance-futures","BTCUSDT",1659352072244,15.622,22984.5,22984.4,0.048]
["binance-futures","BTCUSDT",1659352138282,7.251,22965.7,22965.6,0.748]
["binance-futures","BTCUSDT",1659352207146,20.195,22953.1,22953.0,0.08]
["binance-futures","BTCUSDT",1659352238960,12.799,22955.0,22954.9,3.836]
["binance-futures","BTCUSDT",1659352257969,4.451,22959.6,22959.5,3.171]
["binance-futures","BTCUSDT",1659352310150,5.702,22963.9,22963.8,18.191]
["binance-futures","BTCUSDT",1659352343924,1.95,22960.2,22960.1,4.764]
["binance-futures","BTCUSDT",1659352393749,2.334,22965.7,22965.6,5.581]
["binance-futures","BTCUSDT",1659352432414,0.336,22960.0,22959.9,5.333]
["binance-futures","BTCUSDT",1659352478916,5.393,22998.1,22998.0,6.046]
["binance-futures","BTCUSDT",1659352498697,5.481,22994.9,22994.8,1.114]
["binance-futures","BTCUSDT",1659352526624,1.736,23013.6,23013.5,4.479]
["binance-futures","BTCUSDT",1659352589906,0.715,22983.5,22983.4,27.502]
["binance-futures","BTCUSDT",1659352601587,3.4,22988.6,22988.5,5.109]
["binance-futures","BTCUSDT",1659352640504,5.265,23015.0,23014.9,1.552]
["binance-futures","BTCUSDT",1659352693194,0.075,23067.0,23066.9,17.893]
["binance-futures","BTCUSDT",1659352738610,3.277,23070.0,23069.9,3.417]
["binance-futures","BTCUSDT",1659352785065,8.129,23103.9,23103.8,1.447]
["binance-futures","BTCUSDT",1659352808334,5.395,23113.8,23113.7,0.933]
["binance-futures","BTCUSDT",1659352872828,18.433,23094.1,23094.0,0.886]
["binance-futures","BTCUSDT",1659352900889,12.322,23078.0,23077.9,2.223]
["binance-futures","BTCUSDT",1659352921582,13.803,23074.2,23074.1,7.142]
["binance-futures","BTCUSDT",1659352989499,2.737,23067.6,23067.5,11.43]
["binance-futures","BTCUSDT",1659353002473,2.698,23080.0,23079.9,4.672]
["binance-futures","BTCUSDT",1659353059007,6.31,23076.0,23075.9,2.525]
["binance-futures","BTCUSDT",1659353089536,9.806,23098.4,23098.3,0.238]
["binance-futures","BTCUSDT",1659353130683,17.421,23099.1,23099.0,2.437]
["binance-futures","BTCUSDT",1659353177044,10.477,23105.3,23105.2,0.102]
["binance-futures","BTCUSDT",1659353211970,0.056,23090.5,23090.4,6.373]
["binance-futures","BTCUSDT",1659353224535,4.762,23088.1,23088.0,0.97]
["binance-futures","BTCUSDT",1659353256275,30.749,23104.9,23104.8,0.125]
["binance-futures","BTCUSDT",1659353325683,10.612,23114.1,23114.0,4.799]
["binance-futures","BTCUSDT",1659353339145,0.253,23123.3,23123.2,16.838]
["binance-futures","BTCUSDT",1659353374614,3.287,23116.5,23116.4,0.597]
["binance-futures","BTCUSDT",1659353420579,4.946,23120.9,23120.8,0.352]
["binance-futures","BTCUSDT",1659353461013,4.274,23126.8,23126.7,5.532]
["binance-futures","BTCUSDT",1659353492851,13.996,23121.2,23121.1,0.793]
["binance-futures","BTCUSDT",1659353549447,0.492,23125.0,23124.9,19.197]
["binance-futures","BTCUSDT",1659353578382,3.279,23121.7,23121.6,13.236]
["binance-futures","BTCUSDT",1659353616541,0.579,23123.8,23123.7,0.255]
["binance-futures","BTCUSDT",1659353666033,29.492,23117.5,23117.4,1.272]
["binance-futures","BTCUSDT",1659353708908,0.002,23102.0,23101.9,6.932]
["binance-futures","BTCUSDT",1659353715104,8.174,23120.0,23119.9,1.914]
["binance-futures","BTCUSDT",1659353761206,0.218,23108.9,23108.8,6.422]
["binance-futures","BTCUSDT",1659353790815,6.148,23113.4,23113.3,5.26]
["binance-futures","BTCUSDT",1659353856152,7.219,23100.1,23100.0,8.369]
["binance-futures","BTCUSDT",1659353882065,20.534,23096.8,23096.7,0.624]
["binance-futures","BTCUSDT",1659353925785,8.979,23104.9,23104.8,3.628]
["binance-futures","BTCUSDT",1659353975611,9.463,23111.8,23111.7,4.763]
["binance-futures","BTCUSDT",1659354022895,8.107,23118.4,23118.3,8.83]
["binance-futures","BTCUSDT",1659354063468,14.092,23136.5,23136.4,6.588]
["binance-futures","BTCUSDT",1659354076023,0.822,23128.9,23128.8,9.174]
["binance-futures","BTCUSDT",1659354129388,3.742,23143.2,23143.1,5.413]
["binance-futures","BTCUSDT",1659354172604,26.089,23213.1,23213.0,0.001]
["binance-futures","BTCUSDT",1659354227565,19.484,23206.1,23206.0,0.36]
["binance-futures","BTCUSDT",1659354262596,34.614,23188.9,23188.8,2.415]
["binance-futures","BTCUSDT",1659354277229,0.001,23192.9,23192.8,1.578]
["binance-futures","BTCUSDT",1659354333049,8.375,23206.0,23205.9,3.24]
["binance-futures","BTCUSDT",1659354363020,3.319,23217.7,23217.6,7.975]
["binance-futures","BTCUSDT",1659354415776,5.894,23222.7,23222.6,0.412]
["binance-futures","BTCUSDT",1659354427047,8.306,23222.3,23222.2,10.787]
["binance-futures","BTCUSDT",1659354461059,6.174,23198.5,23198.4,7.899]
["binance-futures","BTCUSDT",1659354513835,2.969,23200.4,23200.3,8.625]
["binance-futures","BTCUSDT",1659354545637,3.393,23200.8,23200.7,4.316]
["binance-futures","BTCUSDT",1659354605737,3.965,23207.9,23207.8,4.152]
["binance-futures","BTCUSDT",1659354622934,9.845,23208.0,23207.9,1.266]
["binance-futures","BTCUSDT",1659354659194,0.396,23208.8,23208.7,7.123]
["binance-futures","BTCUSDT",1659354711213,3.286,23210.2,23210.1,9.273]
["binance-futures","BTCUSDT",1659354749501,0.24,23242.7,23242.6,0.16]
["binance-futures","BTCUSDT",1659354800715,2.481,23250.1,23250.0,16.29]
["binance-futures","BTCUSDT",1659354818951,2.166,23240.0,23239.9,17.033]
["binance-futures","BTCUSDT",1659354881524,0.199,23237.7,23237.6,15.368]
["binance-futures","BTCUSDT",1659354905237,8.22,23240.0,23239.9,3.125]
["binance-futures","BTCUSDT",1659354955496,12.267,23238.3,23238.2,1.05]
["binance-futures","BTCUSDT",1659354997794,0.44,23234.3,23233.4,0.694]
["binance-futures","BTCUSDT",1659355005150,3.772,23237.7,23237.5,1.18]
["binance-futures","BTCUSDT",1659355050772,3.592,23239.3,23239.2,3.509]
["binance-futures","BTCUSDT",1659355094526,8.465,23240.0,23239.9,2.392]
["binance-futures","BTCUSDT",1659355158028,42.536,23214.7,23214.6,1.143]
["binance-futures","BTCUSDT",1659355180363,5.89,23210.3,23210.2,5.579]
["binance-futures","BTCUSDT",1659355209383,28.556,23217.5,23217.4,0.546]
["binance-futures","BTCUSDT",1659355263012,5.201,23228.2,23228.1,5.513]
["binance-futures","BTCUSDT",1659355287072,0.455,23229.2,23229.1,16.787]
["binance-futures","BTCUSDT",1659355353368,4.394,23231.9,23231.8,4.702]
["binance-futures","BTCUSDT",1659355372342,4.902,23238.0,23237.9,14.809]
["binance-futures","BTCUSDT",1659355404700,3.032,23227.5,23227.4,7.307]
["binance-futures","BTCUSDT",1659355447367,0.164,23217.1,23217.0,19.105]
["binance-futures","BTCUSDT",1659355494473,0.605,23190.3,23190.2,4.253]
["binance-futures","BTCUSDT",1659355534332,0.88,23185.7,23185.6,5.26]
["binance-futures","BTCUSDT",1659355591101,12.766,23165.1,23165.0,6.202]
["binance-futures","BTCUSDT",1659355626877,3.782,23181.5,23181.4,4.659]
["binance-futures","BTCUSDT",1659355659774,1.426,23192.5,23192.4,7.988]
["binance-futures","BTCUSDT",1659355675888,0.245,23192.9,23192.8,19.887]
["binance-futures","BTCUSDT",1659355758804,5.077,23197.8,23197.7,9.096]
["binance-futures","BTCUSDT",1659355798620,3.38,23189.5,23189.4,5.299]
["binance-futures","BTCUSDT",1659355813904,2.032,23184.3,23184.2,8.302]
["binance-futures","BTCUSDT",1659355850120,4.797,23191.5,23191.4,5.157]
["binance-futures","BTCUSDT",1659355911338,16.934,23190.1,23190.0,0.248]
["binance-futures","BTCUSDT",1659355941951,26.62,23189.4,23189.3,0.652]
["binance-futures","BTCUSDT",1659355979840,8.01,23179.1,23179.0,11.666]
["binance-futures","BTCUSDT",1659356030095,4.042,23180.1,23180.0,10.568]
["binance-futures","BTCUSDT",1659356074623,0.585,23172.3,23172.2,9.406]
["binance-futures","BTCUSDT",1659356108807,9.321,23176.6,23176.5,2.555]
["binance-futures","BTCUSDT",1659356127479,0.99,23176.6,23176.5,8.782]
["binance-futures","BTCUSDT",1659356199289,5.77,23173.2,23173.1,10.486]
["binance-futures","BTCUSDT",1659356222492,5.922,23176.2,23176.1,5.372]
["binance-futures","BTCUSDT",1659356248647,11.985,23191.0,23190.9,4.584]
["binance-futures","BTCUSDT",1659356290330,2.228,23178.2,23178.1,11.351]
["binance-futures","BTCUSDT",1659356338048,6.584,23164.9,23164.8,8.194]
["binance-futures","BTCUSDT",1659356383407,4.009,23169.6,23169.5,3.433]
["binance-futures","BTCUSDT",1659356422381,16.685,23166.7,23166.6,1.728]
["binance-futures","BTCUSDT",1659356482731,5.3,23144.8,23144.7,1.448]
["binance-futures","BTCUSDT",1659356489348,1.165,23149.0,23148.9,10.489]
["binance-futures","BTCUSDT",1659356528338,6.225,23154.6,23154.5,1.718]
["binance-futures","BTCUSDT",1659356579143,12.416,23164.0,23163.9,0.377]
["binance-futures","BTCUSDT",1659356605852,8.297,23153.9,23153.8,3.527]
["binance-futures","BTCUSDT",1659356675887,5.72,23163.3,23163.2,4.59]
["binance-futures","BTCUSDT",1659356699137,5.232,23163.0,23162.9,7.555]
["binance-futures","BTCUSDT",1659356734349,3.376,23152.1,23152.0,15.996]
["binance-futures","BTCUSDT",1659356793501,10.048,23158.9,23158.8,3.834]
["binance-futures","BTCUSDT",1659356844686,0.223,23150.2,23150.1,14.346]
["binance-futures","BTCUSDT",1659356883176,6.297,23151.2,23151.1,4.666]
["binance-futures","BTCUSDT",1659356899721,4.77,23155.0,23154.9,24.298]
["binance-futures","BTCUSDT",1659356972524,6.565,23192.1,23192.0,8.151]
["binance-futures","BTCUSDT",1659356992955,3.553,23188.5,23188.4,15.566]
["binance-futures","BTCUSDT",1659357051420,20.547,23250.0,23249.9,7.611]
["binance-futures","BTCUSDT",1659357098534,0.269,23288.2,23288.1,0.123]
["binance-futures","BTCUSDT",1659357114768,3.919,23264.5,23264.4,5.242]
["binance-futures","BTCUSDT",1659357182157,11.423,23222.5,23222.4,0.525]
["binance-futures","BTCUSDT",1659357214983,2.767,23218.9,23218.8,4.125]
["binance-futures","BTCUSDT",1659357273830,3.343,23230.0,23229.9,18.611]
["binance-futures","BTCUSDT",1659357302483,6.109,23231.6,23231.5,10.136]
["binance-futures","BTCUSDT",1659357326397,0.461,23227.2,23225.6,0.037]
["binance-futures","BTCUSDT",1659357380187,14.67,23214.0,23213.9,0.763]
["binance-futures","BTCUSDT",1659357419358,4.353,23221.1,23221.0,5.799]
["binance-futures","BTCUSDT",1659357468547,0.048,23229.0,23228.9,18.191]
["binance-futures","BTCUSDT",1659357490410,11.874,23217.5,23217.4,2.906]
["binance-futures","BTCUSDT",1659357561747,9.226,23221.7,23221.6,0.095]
["binance-futures","BTCUSDT",1659357588799,9.679,23220.8,23220.7,0.542]
["binance-futures","BTCUSDT",1659357629835,4.892,23215.2,23215.1,10.538]
["binance-futures","BTCUSDT",1659357674439,34.062,23180.1,23180.0,455.137]
["binance-futures","BTCUSDT",1659357699738,0.093,23191.7,23190.4,0.2]
["binance-futures","BTCUSDT",1659357767637,25.174,23176.8,23176.7,0.252]
["binance-futures","BTCUSDT",1659357795793,29.788,23151.2,23151.1,0.877]
["binance-futures","BTCUSDT",1659357818667,2.653,23159.8,23159.7,2.968]
["binance-futures","BTCUSDT",1659357894631,13.204,23164.3,23164.2,0.473]
["binance-futures","BTCUSDT",1659357898778,0.384,23164.3,23164.2,41.818]
["binance-futures","BTCUSDT",1659357953496,10.796,23165.0,23164.9,0.787]
["binance-futures","BTCUSDT",1659357991461,7.411,23154.0,23153.9,2.461]
["binance-futures","BTCUSDT",1659358020204,1.499,23149.2,23149.1,7.981]
["binance-futures","BTCUSDT",1659358081281,0.073,23147.9,23147.8,10.727]
["binance-futures","BTCUSDT",1659358114279,14.447,23158.3,23158.2,1.034]
["binance-futures","BTCUSDT",1659358178391,2.056,23131.2,23131.1,7.606]
["binance-futures","BTCUSDT",1659358214443,2.038,23131.0,23130.9,8.595]
["binance-futures","BTCUSDT",1659358253340,14.979,23150.0,23149.9,0.999]
["binance-futures","BTCUSDT",1659358269206,6.924,23158.9,23158.8,0.47]
["binance-futures","BTCUSDT",1659358343895,1.746,23145.1,23144.2,0.021]
["binance-futures","BTCUSDT",1659358379588,9.198,23151.9,23151.8,6.608]
["binance-futures","BTCUSDT",1659358396049,3.51,23155.0,23154.9,9.328]
["binance-futures","BTCUSDT",1659358435575,0.001,23138.6,23138.3,0.251]
["binance-futures","BTCUSDT",1659358490108,0.559,23133.3,23131.6,0.47]
["binance-futures","BTCUSDT",1659358540318,15.079,23131.8,23131.7,5.846]
["binance-futures","BTCUSDT",1659358576781,0.481,23143.9,23143.8,12.664]
["binance-futures","BTCUSDT",1659358637976,11.024,23154.9,23154.8,6.777]
["binance-futures","BTCUSDT",1659358670262,2.992,23151.1,23151.0,4.578]
["binance-futures","BTCUSDT",1659358695906,2.522,23142.9,23142.8,1.809]
["binance-futures","BTCUSDT",1659358755439,2.747,23144.9,23144.8,7.457]
["binance-futures","BTCUSDT",1659358786667,6.666,23131.3,23131.2,3.539]
["binance-futures","BTCUSDT",1659358851937,5.864,23115.3,23115.2,2.662]
["binance-futures","BTCUSDT",1659358878147,1.489,23098.3,23098.2,7.321]
["binance-futures","BTCUSDT",1659358925031,2.518,23080.5,23080.4,3.674]
["binance-futures","BTCUSDT",1659358973095,0.004,23096.4,23096.2,0.77]
["binance-futures","BTCUSDT",1659359021619,9.963,23085.7,23085.6,2.93]
["binance-futures","BTCUSDT",1659359065839,9.193,23075.6,23075.5,7.189]
["binance-futures","BTCUSDT",1659359075940,0.41,23074.8,23074.7,0.286]
["binance-futures","BTCUSDT",1659359142551,0.133,23074.6,23074.5,35.759]
["binance-futures","BTCUSDT",1659359171096,6.674,23086.1,23086.0,0.677]
["binance-futures","BTCUSDT",1659359191622,3.202,23098.6,23098.5,5.606]
["binance-futures","BTCUSDT",1659359260341,12.657,23081.7,23081.6,0.01]
["binance-futures","BTCUSDT",1659359278137,1.195,23076.8,23076.7,8.854]
["binance-futures","BTCUSDT",1659359326143,2.07,23072.8,23072.7,7.651]
["binance-futures","BTCUSDT",1659359363426,1.255,23085.1,23085.0,4.455]
["binance-futures","BTCUSDT",1659359416469,4.393,23056.6,23056.5,7.686]
["binance-futures","BTCUSDT",1659359435999,8.188,23047.1,23047.0,14.114]
["binance-futures","BTCUSDT",1659359466990,2.777,23061.3,23061.2,12.407]
["binance-futures","BTCUSDT",1659359520051,9.012,23063.3,23063.2,2.819]
["binance-futures","BTCUSDT",1659359556211,7.475,23062.7,23062.6,2.103]
["binance-futures","BTCUSDT",1659359608116,3.981,23042.7,23042.6,3.6]
["binance-futures","BTCUSDT",1659359626672,3.588,23050.1,23050.0,8.411]
["binance-futures","BTCUSDT",1659359662849,1.337,23043.5,23043.4,8.941]
["binance-futures","BTCUSDT",1659359726948,0.001,23039.4,23038.7,0.419]
["binance-futures","BTCUSDT",1659359792282,20.316,23069.1,23069.0,1.118]
["binance-futures","BTCUSDT",1659359826664,5.216,23063.4,23063.3,3.48]
["binance-futures","BTCUSDT",1659359838463,0.014,23062.7,23062.6,5.845]
["binance-futures","BTCUSDT",1659359877624,2.857,23065.1,23065.0,7.08]
["binance-futures","BTCUSDT",1659359929680,6.767,23070.6,23070.5,4.329]
["binance-futures","BTCUSDT",1659359982658,1.757,23060.8,23060.7,11.173]
["binance-futures","BTCUSDT",1659360024485,9.663,23073.2,23073.1,1.7]
["binance-futures","BTCUSDT",1659360032086,0.017,23075.3,23075.2,30.508]
["binance-futures","BTCUSDT",1659360077744,5.246,23112.5,23112.4,23.952]
["binance-futures","BTCUSDT",1659360129091,2.61,23108.6,23108.5,1.095]
["binance-futures","BTCUSDT",1659360195241,5.964,23086.8,23086.7,2.968]
["binance-futures","BTCUSDT",1659360219354,0.099,23094.9,23094.8,28.508]
["binance-futures","BTCUSDT",1659360248826,0.007,23097.4,23097.3,17.879]
["binance-futures","BTCUSDT",1659360297118,12.077,23086.6,23086.5,2.335]
["binance-futures","BTCUSDT",1659360343827,3.469,23086.1,23086.0,4.247]
["binance-futures","BTCUSDT",1659360389232,0.202,23064.8,23064.7,26.886]
["binance-futures","BTCUSDT",1659360441896,7.131,23081.9,23081.8,4.102]
["binance-futures","BTCUSDT",1659360483836,11.837,23082.5,23082.4,3.768]
["binance-futures","BTCUSDT",1659360514969,0.065,23080.0,23079.9,15.358]
["binance-futures","BTCUSDT",1659360534840,10.536,23060.9,23060.8,4.147]
["binance-futures","BTCUSDT",1659360568884,0.009,23078.0,23077.9,26.588]
["binance-futures","BTCUSDT",1659360630947,1.312,23087.6,23087.5,29.951]
["binance-futures","BTCUSDT",1659360680373,1.405,23020.1,23020.0,14.59]
["binance-futures","BTCUSDT",1659360731831,1.879,22965.4,22963.1,3.275]
["binance-futures","BTCUSDT",1659360801542,0.419,22979.7,22979.6,2.571]
["binance-futures","BTCUSDT",1659360845911,2.337,23010.1,23010.0,2.771]
["binance-futures","BTCUSDT",1659360886600,1.792,23021.1,23021.0,7.976]
["binance-futures","BTCUSDT",1659360957801,1.589,23052.2,23052.1,3.46]
["binance-futures","BTCUSDT",1659361004428,6.004,23036.8,23036.7,2.471]
["binance-futures","BTCUSDT",1659361017057,3.916,23032.0,23031.9,3.918]
["binance-futures","BTCUSDT",1659361071632,6.005,23000.0,22999.9,4.441]
["binance-futures","BTCUSDT",1659361165857,1.756,23005.9,23005.8,2.749]
["binance-futures","BTCUSDT",1659361189926,0.264,23013.4,23012.8,4.514]
["binance-futures","BTCUSDT",1659361255665,5.182,23055.3,23055.2,0.05]
["binance-futures","BTCUSDT",1659361300712,4.349,23125.5,23125.4,3.13]
["binance-futures","BTCUSDT",1659361324938,0.085,23160.9,23160.8,7.0]
["binance-futures","BTCUSDT",1659361413235,6.723,23135.4,23135.3,0.793]
["binance-futures","BTCUSDT",1659361436902,5.681,23134.4,23134.3,5.923]
["binance-futures","BTCUSDT",1659361467095,0.682,23134.5,23134.4,0.673]
["binance-futures","BTCUSDT",1659361519731,0.589,23128.6,23128.5,8.383]
["binance-futures","BTCUSDT",1659361576131,0.123,23130.2,23130.1,6.345]
["binance-futures","BTCUSDT",1659361631342,13.494,23138.4,23138.3,1.255]
["binance-futures","BTCUSDT",1659361676204,13.034,23136.5,23136.4,0.491]
["binance-futures","BTCUSDT",1659361733420,1.907,23176.1,23176.0,14.181]
["binance-futures","BTCUSDT",1659361767006,11.944,23172.5,23172.4,0.001]
["binance-futures","BTCUSDT",1659361798634,8.817,23151.1,23151.0,3.219]
["binance-futures","BTCUSDT",1659361868541,13.399,23152.9,23152.8,0.497]
["binance-futures","BTCUSDT",1659361917213,11.945,23162.1,23162.0,0.456]
["binance-futures","BTCUSDT",1659361963388,1.082,23196.9,23195.9,0.414]
["binance-futures","BTCUSDT",1659361974807,11.436,23195.9,23195.8,1.858]
["binance-futures","BTCUSDT",1659362019950,9.271,23224.9,23224.8,0.512]
["binance-futures","BTCUSDT",1659362078736,2.284,23222.6,23222.5,9.771]
["binance-futures","BTCUSDT",1659362098716,13.928,23225.0,23224.9,1.594]
["binance-futures","BTCUSDT",1659362171663,1.927,23218.6,23218.5,3.152]
["binance-futures","BTCUSDT",1659362187858,5.58,23232.1,23232.0,1.65]
["binance-futures","BTCUSDT",1659362249526,9.807,23286.6,23286.5,0.858]
["binance-futures","BTCUSDT",1659362293869,11.185,23248.4,23248.3,0.613]
["binance-futures","BTCUSDT",1659362344925,4.494,23237.4,23237.3,2.356]
["binance-futures","BTCUSDT",1659362376561,0.41,23226.7,23226.6,0.143]
["binance-futures","BTCUSDT",1659362394711,6.532,23243.4,23243.3,9.672]
["binance-futures","BTCUSDT",1659362466024,2.784,23292.1,23292.0,7.007]
["binance-futures","BTCUSDT",1659362511662,0.093,23297.3,23297.2,25.343]
["binance-futures","BTCUSDT",1659362579894,0.075,23334.1,23334.0,23.895]
["binance-futures","BTCUSDT",1659362617557,0.254,23312.8,23312.7,2.209]
["binance-futures","BTCUSDT",1659362645523,0.756,23308.6,23308.5,5.042]
["binance-futures","BTCUSDT",1659362698213,6.206,23315.4,23315.3,2.528]
["binance-futures","BTCUSDT",1659362747604,0.43,23361.8,23361.2,0.82]
["binance-futures","BTCUSDT",1659362812099,0.248,23392.7,23392.6,16.494]
["binance-futures","BTCUSDT",1659362838982,7.04,23359.1,23359.0,0.731]
["binance-futures","BTCUSDT",1659362875369,1.098,23357.1,23357.0,18.226]
["binance-futures","BTCUSDT",1659362948700,3.863,23422.0,23421.9,5.772]
["binance-futures","BTCUSDT",1659362977970,6.91,23425.9,23425.8,1.047]
["binance-futures","BTCUSDT",1659363008816,4.24,23425.1,23425.0,7.15]
["binance-futures","BTCUSDT",1659363067929,6.233,23449.9,23449.8,1.042]
["binance-futures","BTCUSDT",1659363119008,2.022,23479.8,23479.7,5.714]
["binance-futures","BTCUSDT",1659363173649,13.192,23481.7,23481.6,2.365]
["binance-futures","BTCUSDT",1659363233846,1.552,23459.5,23459.4,0.964]
["binance-futures","BTCUSDT",1659363284330,0.003,23443.3,23443.2,14.331]
["binance-futures","BTCUSDT",1659363315795,2.6,23412.6,23412.5,0.954]
["binance-futures","BTCUSDT",1659363385698,9.401,23462.0,23461.9,8.746]
["binance-futures","BTCUSDT",1659363420823,0.714,23412.2,23412.1,5.32]
["binance-futures","BTCUSDT",1659363477593,0.005,23375.0,23374.6,0.393]
["binance-futures","BTCUSDT",1659363489960,1.604,23360.6,23359.9,0.048]
["binance-futures","BTCUSDT",1659363532220,4.113,23374.5,23374.4,1.085]
["binance-futures","BTCUSDT",1659363586236,0.23,23338.1,23338.0,7.153]
["binance-futures","BTCUSDT",1659363631186,0.988,23325.0,23324.9,5.838]
["binance-futures","BTCUSDT",1659363671568,7.465,23365.8,23365.7,1.211]
["binance-futures","BTCUSDT",1659363726608,0.029,23374.8,23374.7,24.038]
["binance-futures","BTCUSDT",1659363766087,2.421,23396.4,23396.3,2.911]
["binance-futures","BTCUSDT",1659363822082,2.495,23413.1,23413.0,10.459]
["binance-futures","BTCUSDT",1659363836109,2.451,23399.4,23399.3,0.705]
["binance-futures","BTCUSDT",1659363874580,1.738,23375.4,23375.2,0.005]
["binance-futures","BTCUSDT",1659363927017,15.785,23362.7,23362.6,0.562]
["binance-futures","BTCUSDT",1659363971720,16.122,23338.2,23338.1,0.851]
["binance-futures","BTCUSDT",1659364008293,11.323,23345.8,23345.7,0.011]
["binance-futures","BTCUSDT",1659364076769,6.61,23306.1,23306.0,4.625]
["binance-futures","BTCUSDT",1659364108134,1.653,23272.6,23271.9,0.046]
["binance-futures","BTCUSDT",1659364135453,6.705,23292.6,23292.5,2.91]
["binance-futures","BTCUSDT",1659364203785,5.9,23316.5,23316.4,2.188]
["binance-futures","BTCUSDT",1659364250069,22.909,23335.0,23334.9,1.978]
["binance-futures","BTCUSDT",1659364256495,7.128,23337.0,23336.9,4.772]
["binance-futures","BTCUSDT",1659364302847,26.13,23324.6,23324.5,0.068]
["binance-futures","BTCUSDT",1659364373045,4.167,23324.6,23324.5,11.54]
["binance-futures","BTCUSDT",1659364395942,6.026,23299.0,23298.9,3.846]
["binance-futures","BTCUSDT",1659364423948,0.368,23293.6,23293.5,0.16]
["binance-futures","BTCUSDT",1659364488091,9.415,23306.9,23306.8,0.667]
["binance-futures","BTCUSDT",1659364508810,0.012,23289.8,23289.7,12.07]
["binance-futures","BTCUSDT",1659364554317,0.601,23325.7,23325.6,8.788]
["binance-futures","BTCUSDT",1659364598220,3.573,23327.5,23327.4,38.105]
["binance-futures","BTCUSDT",1659364652951,3.43,23302.4,23302.3,7.195]
["binance-futures","BTCUSDT",1659364677941,1.865,23325.0,23324.9,7.012]
["binance-futures","BTCUSDT",1659364709355,0.949,23322.6,23322.5,11.918]
["binance-futures","BTCUSDT",1659364772110,7.041,23310.8,23310.7,2.376]
["binance-futures","BTCUSDT",1659364804140,2.482,23342.0,23341.9,16.32]
["binance-futures","BTCUSDT",1659364826406,4.586,23339.3,23339.2,11.545]
["binance-futures","BTCUSDT",1659364889686,7.346,23362.7,23362.6,1.177]
["binance-futures","BTCUSDT",1659364926668,0.131,23363.3,23359.4,0.047]
["binance-futures","BTCUSDT",1659364983900,0.46,23373.0,23372.9,26.173]
["binance-futures","BTCUSDT",1659365024448,3.968,23368.9,23368.8,0.502]
["binance-futures","BTCUSDT",1659365077371,10.032,23378.0,23377.9,1.825]
["binance-futures","BTCUSDT",1659365093288,1.277,23374.7,23374.6,25.018]
["binance-futures","BTCUSDT",1659365125386,9.538,23386.4,23386.3,1.808]
["binance-futures","BTCUSDT",1659365191567,5.875,23442.0,23441.9,1.973]
["binance-futures","BTCUSDT",1659365212287,23.821,23445.1,23445.0,0.428]
["binance-futures","BTCUSDT",1659365254274,1.745,23413.9,23413.8,0.184]
["binance-futures","BTCUSDT",1659365310507,5.656,23414.7,23414.6,0.136]
["binance-futures","BTCUSDT",1659365356753,0.48,23442.3,23442.2,0.002]
["binance-futures","BTCUSDT",1659365406413,7.175,23436.3,23436.2,0.001]
["binance-futures","BTCUSDT",1659365425216,2.94,23462.7,23462.6,8.327]
["binance-futures","BTCUSDT",1659365499731,0.143,23452.3,23452.1,0.001]
["binance-futures","BTCUSDT",1659365523244,3.174,23447.7,23446.8,0.001]
["binance-futures","BTCUSDT",1659365547863,4.347,23451.5,23451.4,2.187]
["binance-futures","BTCUSDT",1659365612372,6.54,23450.0,23449.9,1.838]
["binance-futures","BTCUSDT",1659365659090,0.667,23457.6,23457.5,0.005]
["binance-futures","BTCUSDT",1659365663659,4.94,23452.1,23452.0,2.771]
["binance-futures","BTCUSDT",1659365706042,1.26,23441.2,23441.1,1.312]
["binance-futures","BTCUSDT",1659365783130,6.947,23441.6,23441.5,5.709]
["binance-futures","BTCUSDT",1659365809932,7.685,23436.3,23436.2,0.558]
["binance-futures","BTCUSDT",1659365836915,0.552,23433.9,23433.8,9.127]
["binance-futures","BTCUSDT",1659365894849,6.55,23430.9,23430.8,2.225]
["binance-futures","BTCUSDT",1659365927889,0.339,23424.6,23424.5,28.598]
["binance-futures","BTCUSDT",1659365971268,15.485,23419.8,23419.7,0.029]
["binance-futures","BTCUSDT",1659366022201,4.437,23430.1,23430.0,4.19]
["binance-futures","BTCUSDT",1659366063462,0.83,23413.7,23413.6,11.9]
["binance-futures","BTCUSDT",1659366097611,3.001,23395.7,23395.6,0.441]
["binance-futures","BTCUSDT",1659366119412,4.79,23391.1,23391.0,9.931]
["binance-futures","BTCUSDT",1659366200161,3.953,23377.4,23377.3,2.092]
["binance-futures","BTCUSDT",1659366239378,2.774,23376.9,23376.8,7.912]
["binance-futures","BTCUSDT",1659366278408,1.99,23368.5,23368.2,28.26]
["binance-futures","BTCUSDT",1659366309802,1.566,23373.7,23373.6,7.02]
["binance-futures","BTCUSDT",1659366364937,0.06,23356.0,23355.9,10.394]
["binance-futures","BTCUSDT",1659366405892,11.782,23345.3,23345.2,3.336]
["binance-futures","BTCUSDT",1659366417257,14.108,23352.1,23352.0,1.211]
["binance-futures","BTCUSDT",1659366460311,0.169,23373.7,23373.6,15.936]
["binance-futures","BTCUSDT",1659366494337,3.809,23376.1,23376.0,7.044]
["binance-futures","BTCUSDT",1659366553298,1.079,23373.1,23372.4,0.026]
["binance-futures","BTCUSDT",1659366584141,0.71,23385.0,23384.9,23.546]
["binance-futures","BTCUSDT",1659366622428,4.373,23407.1,23407.0,6.39]
["binance-futures","BTCUSDT",1659366674747,1.947,23409.5,23409.4,22.458]
["binance-futures","BTCUSDT",1659366715395,3.195,23401.5,23401.4,10.368]
["binance-futures","BTCUSDT",1659366762443,1.359,23409.9,23409.8,11.283]
["binance-futures","BTCUSDT",1659366808910,12.611,23409.6,23409.5,0.081]
["binance-futures","BTCUSDT",1659366840126,8.054,23408.7,23408.6,5.572]
["binance-futures","BTCUSDT",1659366863389,4.725,23408.5,23408.4,6.953]
["binance-futures","BTCUSDT",1659366933676,0.658,23378.1,23378.0,12.717]
["binance-futures","BTCUSDT",1659366966758,4.92,23351.8,23351.7,4.72]
["binance-futures","BTCUSDT",1659366989721,1.231,23341.8,23341.7,15.877]
["binance-futures","BTCUSDT",1659367046658,5.51,23347.5,23347.4,2.56]
["binance-futures","BTCUSDT",1659367089074,8.338,23327.8,23327.7,0.185]
["binance-futures","BTCUSDT",1659367140166,2.094,23315.1,23315.0,6.547]
["binance-futures","BTCUSDT",1659367164079,18.058,23320.4,23320.3,0.78]
["binance-futures","BTCUSDT",1659367231262,16.782,23303.2,23303.1,2.143]
["binance-futures","BTCUSDT",1659367253280,8.173,23324.6,23324.5,0.581]
["binance-futures","BTCUSDT",1659367284162,0.134,23332.0,23331.9,22.096]
["binance-futures","BTCUSDT",1659367339650,2.737,23334.8,23334.7,6.68]
["binance-futures","BTCUSDT",1659367350356,1.14,23327.0,23326.2,0.497]
["binance-futures","BTCUSDT",1659367428676,4.269,23327.6,23327.5,9.228]
["binance-futures","BTCUSDT",1659367445689,15.086,23341.2,23341.1,0.322]
["binance-futures","BTCUSDT",1659367498707,23.691,23325.1,23325.0,0.498]
["binance-futures","BTCUSDT",1659367536675,4.672,23332.9,23332.8,8.89]
["binance-futures","BTCUSDT",1659367551904,6.015,23335.0,23334.9,6.462]
["binance-futures","BTCUSDT",1659367626358,5.555,23331.9,23331.8,0.709]
["binance-futures","BTCUSDT",1659367645588,3.8,23346.5,23346.4,8.307]
["binance-futures","BTCUSDT",1659367704375,4.655,23368.8,23368.7,15.597]
["binance-futures","BTCUSDT",1659367741949,15.2,23356.3,23356.2,13.14]
["binance-futures","BTCUSDT",1659367754901,8.072,23362.5,23362.4,4.704]
["binance-futures","BTCUSDT",1659367794887,6.87,23352.0,23351.9,0.66]
["binance-futures","BTCUSDT",1659367845582,12.229,23325.6,23325.5,0.555]
["binance-futures","BTCUSDT",1659367907363,0.83,23324.1,23324.0,22.575]
["binance-futures","BTCUSDT",1659367936137,3.422,23308.7,23308.6,4.069]
["binance-futures","BTCUSDT",1659367961707,28.405,23313.0,23312.9,0.137]
["binance-futures","BTCUSDT",1659368013189,9.607,23308.9,23308.8,5.317]
["binance-futures","BTCUSDT",1659368054208,4.035,23303.6,23303.5,2.119]
["binance-futures","BTCUSDT",1659368099683,1.121,23321.0,23320.9,11.977]
["binance-futures","BTCUSDT",1659368144409,8.976,23306.8,23306.7,0.179]
["binance-futures","BTCUSDT",1659368188146,8.547,23307.0,23306.9,3.171]
["binance-futures","BTCUSDT",1659368212819,13.555,23304.5,23304.4,1.158]
["binance-futures","BTCUSDT",1659368237469,52.401,23302.7,23302.6,1.8]
["binance-futures","BTCUSDT",1659368310136,4.164,23284.3,23284.2,5.175]
["binance-futures","BTCUSDT",1659368317932,0.594,23278.0,23277.4,14.362]
["binance-futures","BTCUSDT",1659368362264,10.574,23306.0,23305.9,0.417]
["binance-futures","BTCUSDT",1659368406131,5.307,23289.6,23289.5,6.81]
["binance-futures","BTCUSDT",1659368458261,34.833,23283.6,23283.5,0.028]
["binance-futures","BTCUSDT",1659368498716,30.467,23285.1,23285.0,1.057]
["binance-futures","BTCUSDT",1659368528585,0.037,23294.3,23294.2,30.367]
["binance-futures","BTCUSDT",1659368566835,4.69,23286.2,23286.1,5.113]
["binance-futures","BTCUSDT",1659368606185,4.236,23297.3,23297.2,12.901]
["binance-futures","BTCUSDT",1659368661366,1.143,23291.3,23291.2,7.045]
["binance-futures","BTCUSDT",1659368698073,0.115,23296.8,23296.7,12.86]
["binance-futures","BTCUSDT",1659368731884,0.423,23290.5,23290.4,14.062]
["binance-futures","BTCUSDT",1659368785865,6.393,23320.6,23320.5,5.972]
["binance-futures","BTCUSDT",1659368823123,8.019,23316.0,23315.9,3.442]
["binance-futures","BTCUSDT",1659368864196,0.182,23332.7,23332.6,22.715]
["binance-futures","BTCUSDT",1659368915374,0.226,23334.4,23334.3,11.815]
["binance-futures","BTCUSDT",1659368950301,0.603,23334.0,23333.9,27.78]
["binance-futures","BTCUSDT",1659368968983,3.024,23337.0,23336.9,5.576]
["binance-futures","BTCUSDT",1659369000770,2.991,23332.8,23332.7,0.277]
["binance-futures","BTCUSDT",1659369079839,13.784,23303.2,23303.1,0.576]
["binance-futures","BTCUSDT",1659369090918,0.143,23297.7,23297.6,32.057]
["binance-futures","BTCUSDT",1659369132863,18.953,23311.1,23311.0,2.435]
["binance-futures","BTCUSDT",1659369180114,0.244,23305.1,23303.9,0.079]
["binance-futures","BTCUSDT",1659369230961,4.332,23303.5,23303.4,7.577]
["binance-futures","BTCUSDT",1659369265374,5.012,23310.7,23310.6,8.018]
["binance-futures","BTCUSDT",1659369337389,7.287,23314.6,23314.5,5.281]
["binance-futures","BTCUSDT",1659369367500,5.299,23308.0,23307.9,1.439]
["binance-futures","BTCUSDT",1659369413628,0.433,23321.5,23321.4,18.177]
["binance-futures","BTCUSDT",1659369465526,2.98,23315.1,23315.0,14.062]
["binance-futures","BTCUSDT",1659369472955,2.017,23315.1,23315.0,9.861]
["binance-futures","BTCUSDT",1659369522113,3.605,23347.1,23347.0,6.073]
["binance-futures","BTCUSDT",1659369573897,12.973,23336.4,23336.3,0.485]
["binance-futures","BTCUSDT",1659369642837,10.691,23322.4,23322.3,0.048]
["binance-futures","BTCUSDT",1659369668997,0.572,23338.0,23337.9,49.381]
["binance-futures","BTCUSDT",1659369682655,4.849,23337.0,23336.9,3.648]
["binance-futures","BTCUSDT",1659369751374,8.145,23314.6,23314.5,2.01]
["binance-futures","BTCUSDT",1659369778695,0.23,23312.1,23312.0,9.867]
["binance-futures","BTCUSDT",1659369842431,1.948,23289.7,23289.6,13.923]
["binance-futures","BTCUSDT",1659369879002,5.408,23268.4,23268.3,5.344]
["binance-futures","BTCUSDT",1659369900246,0.431,23257.5,23257.4,3.577]
["binance-futures","BTCUSDT",1659369953556,3.174,23271.7,23271.2,0.003]
["binance-futures","BTCUSDT",1659369992781,2.404,23240.5,23240.4,3.155]
["binance-futures","BTCUSDT",1659370054060,1.356,23243.9,23243.8,0.875]
["binance-futures","BTCUSDT",1659370091477,12.667,23244.0,23243.9,0.034]
["binance-futures","BTCUSDT",1659370113181,8.15,23259.0,23258.9,4.569]
["binance-futures","BTCUSDT",1659370170474,0.002,23249.4,23249.3,10.305]
["binance-futures","BTCUSDT",1659370207162,1.427,23242.9,23242.8,19.424]
["binance-futures","BTCUSDT",1659370263212,4.011,23281.0,23280.9,7.164]
["binance-futures","BTCUSDT",1659370277651,11.404,23281.1,23281.0,2.244]
["binance-futures","BTCUSDT",1659370354133,0.983,23247.7,23247.6,7.916]
["binance-futures","BTCUSDT",1659370374363,4.395,23245.9,23245.8,3.477]
["binance-futures","BTCUSDT",1659370402363,4.58,23242.8,23242.7,4.592]
["binance-futures","BTCUSDT",1659370475550,5.519,23182.5,23182.4,6.379]
["binance-futures","BTCUSDT",1659370489927,7.606,23198.1,23198.0,3.652]
["binance-futures","BTCUSDT",1659370534367,4.871,23195.8,23195.7,5.086]
["binance-futures","BTCUSDT",1659370586510,16.429,23192.6,23191.9,0.001]
["binance-futures","BTCUSDT",1659370630637,5.03,23213.9,23213.8,6.054]
["binance-futures","BTCUSDT",1659370672283,0.043,23213.9,23213.8,26.005]
["binance-futures","BTCUSDT",1659370695691,4.815,23217.7,23217.6,4.419]
["binance-futures","BTCUSDT",1659370761730,1.234,23199.0,23198.9,28.654]
["binance-futures","BTCUSDT",1659370790509,13.627,23185.1,23185.0,8.925]
["binance-futures","BTCUSDT",1659370839891,0.1,23194.2,23194.1,16.637]
["binance-futures","BTCUSDT",1659370882436,0.034,23203.5,23203.2,1.559]
["binance-futures","BTCUSDT",1659370898031,2.021,23208.4,23208.3,11.673]
["binance-futures","BTCUSDT",1659370957645,15.748,23208.3,23208.2,1.546]
["binance-futures","BTCUSDT",1659370992261,0.028,23201.6,23201.5,14.617]
["binance-futures","BTCUSDT",1659371036061,0.272,23215.5,23215.4,11.047]
["binance-futures","BTCUSDT",1659371083127,8.104,23203.1,23203.0,2.5]
["binance-futures","BTCUSDT",1659371124043,3.155,23200.7,23200.6,29.558]
["binance-futures","BTCUSDT",1659371152707,26.206,23232.4,23232.3,3.108]
["binance-futures","BTCUSDT",1659371173677,3.721,23229.8,23229.7,11.177]
["binance-futures","BTCUSDT",1659371246050,14.686,23231.7,23231.6,2.37]
["binance-futures","BTCUSDT",1659371261293,2.095,23241.2,23241.1,2.394]
["binance-futures","BTCUSDT",1659371297487,8.38,23250.0,23249.9,7.252]
["binance-futures","BTCUSDT",1659371339361,12.345,23237.0,23236.9,0.001]
["binance-futures","BTCUSDT",1659371391860,1.237,23234.9,23234.8,9.441]
["binance-futures","BTCUSDT",1659371426380,5.921,23240.1,23240.0,4.553]
["binance-futures","BTCUSDT",1659371485599,0.001,23228.8,23228.1,25.299]
["binance-futures","BTCUSDT",1659371515935,3.156,23233.4,23233.3,7.032]
["binance-futures","BTCUSDT",1659371553018,0.15,23243.1,23243.0,8.848]
["binance-futures","BTCUSDT",1659371606290,1.448,23223.0,23222.9,23.62]
["binance-futures","BTCUSDT",1659371648829,0.177,23225.0,23224.9,28.578]
["binance-futures","BTCUSDT",1659371688349,1.575,23258.0,23257.9,3.589]
["binance-futures","BTCUSDT",1659371706541,0.001,23213.0,23204.8,0.727]
["binance-futures","BTCUSDT",1659371741396,0.529,23220.0,23219.9,7.001]
["binance-futures","BTCUSDT",1659371804349,0.299,23168.6,23168.5,0.433]
["binance-futures","BTCUSDT",1659371827890,3.239,23176.1,23176.0,10.26]
["binance-futures","BTCUSDT",1659371868596,1.03,23155.6,23155.5,0.11]
["binance-futures","BTCUSDT",1659371920567,4.037,23160.1,23160.0,3.39]
["binance-futures","BTCUSDT",1659371966259,20.266,23155.1,23155.0,0.126]
["binance-futures","BTCUSDT",1659371998119,0.761,23160.0,23159.9,15.201]
["binance-futures","BTCUSDT",1659372019876,0.104,23168.7,23168.6,27.499]
["binance-futures","BTCUSDT",1659372071376,11.738,23168.1,23168.0,1.431]
["binance-futures","BTCUSDT",1659372112258,7.905,23176.3,23176.2,4.611]
["binance-futures","BTCUSDT",1659372162185,19.54,23160.2,23160.1,0.086]
["binance-futures","BTCUSDT",1659372190266,6.241,23170.0,23169.9,1.112]
["binance-futures","BTCUSDT",1659372217946,0.278,23166.3,23166.2,9.998]
["binance-futures","BTCUSDT",1659372279977,0.923,23184.3,23184.2,24.042]
["binance-futures","BTCUSDT",1659372309054,27.482,23206.4,23206.3,0.065]
["binance-futures","BTCUSDT",1659372368850,6.847,23235.5,23235.4,17.272]
["binance-futures","BTCUSDT",1659372380233,3.701,23231.8,23231.7,8.652]
["binance-futures","BTCUSDT",1659372417748,5.816,23243.2,23243.1,0.508]
["binance-futures","BTCUSDT",1659372473422,4.737,23228.8,23228.7,8.993]
["binance-futures","BTCUSDT",1659372495708,4.532,23220.6,23220.5,3.946]
["binance-futures","BTCUSDT",1659372568270,0.635,23223.3,23222.8,0.001]
["binance-futures","BTCUSDT",1659372584807,10.604,23226.4,23226.3,7.993]
["binance-futures","BTCUSDT",1659372622165,7.181,23215.2,23215.1,2.356]
["binance-futures","BTCUSDT",1659372681579,1.29,23192.9,23192.8,15.596]
["binance-futures","BTCUSDT",1659372740400,10.156,23172.1,23172.0,0.469]
["binance-futures","BTCUSDT",1659372773876,3.651,23190.6,23190.5,3.549]
["binance-futures","BTCUSDT",1659372793252,15.698,23196.0,23195.9,0.765]
["binance-futures","BTCUSDT",1659372866229,7.967,23207.7,23207.6,1.641]
["binance-futures","BTCUSDT",1659372889941,11.103,23207.6,23207.5,2.044]
["binance-futures","BTCUSDT",1659372945905,2.603,23182.1,23182.0,5.402]
["binance-futures","BTCUSDT",1659372986461,2.911,23168.0,23167.9,32.704]
["binance-futures","BTCUSDT",1659372994721,48.286,23174.7,23174.6,0.826]
["binance-futures","BTCUSDT",1659373054022,16.899,23188.4,23188.3,4.639]
["binance-futures","BTCUSDT",1659373083697,10.254,23192.7,23192.6,2.682]
["binance-futures","BTCUSDT",1659373153202,8.059,23177.7,23177.6,1.168]
["binance-futures","BTCUSDT",1659373181305,4.028,23187.4,23187.3,2.871]
["binance-futures","BTCUSDT",1659373212006,0.871,23198.4,23198.3,0.173]
["binance-futures","BTCUSDT",1659373269382,4.006,23192.5,23192.4,9.255]
["binance-futures","BTCUSDT",1659373297952,0.005,23167.9,23167.4,2.701]
["binance-futures","BTCUSDT",1659373380284,3.944,23147.5,23147.4,5.328]
["binance-futures","BTCUSDT",1659373388639,14.038,23144.5,23144.4,1.674]
["binance-futures","BTCUSDT",1659373436117,0.119,23135.1,23135.0,13.685]
["binance-futures","BTCUSDT",1659373484647,0.614,23128.3,23128.2,8.332]
["binance-futures","BTCUSDT",1659373531012,0.408,23126.7,23126.6,13.7]
["binance-futures","BTCUSDT",1659373570740,0.999,23153.8,23153.7,3.609]
["binance-futures","BTCUSDT",1659373603201,14.494,23153.5,23153.4,0.436]
["binance-futures","BTCUSDT",1659373662844,0.067,23174.0,23173.9,18.706]
["binance-futures","BTCUSDT",1659373696086,6.143,23187.5,23187.4,6.596]
["binance-futures","BTCUSDT",1659373713278,0.2,23171.8,23171.7,12.436]
["binance-futures","BTCUSDT",1659373792760,6.415,23152.5,23152.4,5.647]
["binance-futures","BTCUSDT",1659373834800,1.06,23146.1,23146.0,23.252]
["binance-futures","BTCUSDT",1659373848756,4.12,23141.6,23141.5,7.162]
["binance-futures","BTCUSDT",1659373884157,0.331,23131.8,23131.7,15.021]
["binance-futures","BTCUSDT",1659373916419,0.476,23132.0,23131.9,19.311]
["binance-futures","BTCUSDT",1659373975242,13.758,23134.8,23134.7,2.718]
["binance-futures","BTCUSDT",1659374014489,5.268,23139.6,23139.5,1.914]
["binance-futures","BTCUSDT",1659374069039,1.954,23158.1,23157.8,0.001]
["binance-futures","BTCUSDT",1659374111840,8.295,23163.7,23163.6,3.155]
["binance-futures","BTCUSDT",1659374147043,3.687,23154.0,23153.9,4.994]
["binance-futures","BTCUSDT",1659374165697,0.027,23169.9,23169.8,13.065]
["binance-futures","BTCUSDT",1659374242051,34.47,23139.2,23139.1,0.143]
["binance-futures","BTCUSDT",1659374285454,7.98,23130.5,23130.4,10.207]
["binance-futures","BTCUSDT",1659374296465,0.514,23126.5,23126.4,2.091]
["binance-futures","BTCUSDT",1659374345300,0.104,23096.6,23096.0,0.01]
["binance-futures","BTCUSDT",1659374407435,5.564,23050.0,23049.9,9.188]
["binance-futures","BTCUSDT",1659374463425,10.927,23059.1,23059.0,3.817]
["binance-futures","BTCUSDT",1659374528671,15.012,23032.7,23032.6,10.17]
["binance-futures","BTCUSDT",1659374578674,0.105,23054.1,23054.0,22.664]
["binance-futures","BTCUSDT",1659374584598,8.129,23049.2,23049.1,1.132]
["binance-futures","BTCUSDT",1659374631175,3.931,23030.4,23030.3,4.068]
["binance-futures","BTCUSDT",1659374691767,2.477,23013.3,23013.2,4.718]
["binance-futures","BTCUSDT",1659374718325,5.11,22981.6,22981.5,0.151]
["binance-futures","BTCUSDT",1659374798985,2.745,22979.7,22979.6,7.851]
["binance-futures","BTCUSDT",1659374821026,1.098,22981.5,22980.0,0.001]
["binance-futures","BTCUSDT",1659374867530,2.54,22972.1,22972.0,8.585]
["binance-futures","BTCUSDT",1659374917361,13.825,22959.6,22959.5,3.504]
["binance-futures","BTCUSDT",1659374969870,4.173,22988.3,22988.2,5.354]
["binance-futures","BTCUSDT",1659375013869,1.765,22976.5,22976.4,0.182]
["binance-futures","BTCUSDT",1659375031367,1.512,22967.1,22967.0,0.112]
["binance-futures","BTCUSDT",1659375112700,1.689,22994.6,22994.5,2.435]
["binance-futures","BTCUSDT",1659375153309,7.216,22962.1,22962.0,2.742]
["binance-futures","BTCUSDT",1659375209363,9.65,22970.6,22970.5,2.327]
["binance-futures","BTCUSDT",1659375245339,28.688,22975.6,22975.5,0.09]
["binance-futures","BTCUSDT",1659375257895,10.282,22972.8,22972.7,2.239]
["binance-futures","BTCUSDT",1659375311845,0.005,22965.3,22965.2,18.205]
["binance-futures","BTCUSDT",1659375345315,5.294,22987.2,22987.1,1.338]
["binance-futures","BTCUSDT",1659375410831,18.349,22980.9,22980.8,0.134]
["binance-futures","BTCUSDT",1659375429239,15.381,22972.9,22972.8,0.039]
["binance-futures","BTCUSDT",1659375463745,11.375,22962.8,22962.7,2.006]
["binance-futures","BTCUSDT",1659375521743,0.009,22974.6,22974.5,18.471]
["binance-futures","BTCUSDT",1659375565584,14.528,22966.6,22966.5,0.356]
["binance-futures","BTCUSDT",1659375616036,0.402,22971.2,22971.1,24.927]
["binance-futures","BTCUSDT",1659375634664,1.855,22899.1,22896.2,0.441]
["binance-futures","BTCUSDT",1659375685681,0.364,22921.1,22921.0,21.693]
["binance-futures","BTCUSDT",1659375738959,0.2,22918.7,22918.4,0.381]
["binance-futures","BTCUSDT",1659375794339,13.545,22925.0,22924.9,7.979]
["binance-futures","BTCUSDT",1659375821222,3.067,22905.5,22905.4,12.536]
["binance-futures","BTCUSDT",1659375845180,46.831,22912.5,22912.4,1.149]
["binance-futures","BTCUSDT",1659375913459,0.202,22893.6,22893.5,5.098]
["binance-futures","BTCUSDT",1659375944204,2.215,22904.6,22904.5,10.699]
["binance-futures","BTCUSDT",1659375995140,17.161,22892.2,22892.1,0.346]
["binance-futures","BTCUSDT",1659376043304,10.152,22896.3,22896.2,4.764]
["binance-futures","BTCUSDT",1659376047115,0.24,22899.8,22899.7,11.682]
["binance-futures","BTCUSDT",1659376098842,12.032,22911.7,22911.0,0.006]
["binance-futures","BTCUSDT",1659376145245,8.335,22919.2,22919.1,49.922]
["binance-futures","BTCUSDT",1659376176566,0.437,22923.2,22923.1,10.757]
["binance-futures","BTCUSDT",1659376245015,16.713,22915.1,22915.0,0.148]
["binance-futures","BTCUSDT",1659376275341,8.375,22901.8,22901.7,0.204]
["binance-futures","BTCUSDT",1659376326284,12.864,22901.0,22900.9,5.195]
["binance-futures","BTCUSDT",1659376374084,6.876,22925.7,22925.6,6.251]
["binance-futures","BTCUSDT",1659376414896,2.763,22912.2,22912.1,46.071]
["binance-futures","BTCUSDT",1659376429012,0.293,22913.0,22912.9,4.579]
["binance-futures","BTCUSDT",1659376504704,10.782,22932.4,22932.3,0.106]
["binance-futures","BTCUSDT",1659376537173,11.925,22915.6,22915.5,1.419]
["binance-futures","BTCUSDT",1659376553923,4.605,22918.9,22918.8,8.445]
["binance-futures","BTCUSDT",1659376591047,2.668,22935.5,22935.4,0.001]
["binance-futures","BTCUSDT",1659376642175,11.312,22943.7,22943.6,2.185]
["binance-futures","BTCUSDT",1659376683988,1.819,22938.0,22937.9,0.887]
["binance-futures","BTCUSDT",1659376718719,1.606,22944.4,22944.3,9.963]
["binance-futures","BTCUSDT",1659376772964,0.138,22948.0,22947.9,16.664]
["binance-futures","BTCUSDT",1659376801962,6.851,22951.9,22951.8,5.56]
["binance-futures","BTCUSDT",1659376842089,4.682,22943.6,22943.5,9.589]
["binance-futures","BTCUSDT",1659376883027,4.752,22944.6,22944.5,0.023]
["binance-futures","BTCUSDT",1659376915882,19.714,22922.5,22922.4,0.964]
["binance-futures","BTCUSDT",1659376979222,0.145,22929.0,22928.9,8.765]
["binance-futures","BTCUSDT",1659377005906,0.442,22940.9,22939.5,0.349]
["binance-futures","BTCUSDT",1659377047193,0.396,22941.0,22940.9,27.945]
["binance-futures","BTCUSDT",1659377094771,6.507,22935.0,22934.9,0.022]
["binance-futures","BTCUSDT",1659377142030,12.507,22916.7,22916.6,0.07]
["binance-futures","BTCUSDT",1659377172212,0.544,22919.1,22919.0,19.23]
["binance-futures","BTCUSDT",1659377196791,1.869,22935.7,22935.6,13.882]
["binance-futures","BTCUSDT",1659377263860,0.078,22941.8,22941.7,21.695]
["binance-futures","BTCUSDT",1659377291711,5.409,22929.6,22929.5,6.185]
["binance-futures","BTCUSDT",1659377314986,0.001,22936.1,22935.8,19.912]
["binance-futures","BTCUSDT",1659377361909,1.698,22931.5,22931.4,7.301]
["binance-futures","BTCUSDT",1659377405045,3.424,22931.2,22931.1,9.054]
["binance-futures","BTCUSDT",1659377459306,4.895,22934.0,22933.9,5.548]
["binance-futures","BTCUSDT",1659377499604,10.17,22935.0,22934.9,3.782]
["binance-futures","BTCUSDT",1659377559037,6.555,22940.5,22940.4,2.886]
["binance-futures","BTCUSDT",1659377584396,7.763,22938.1,22938.0,14.126]
["binance-futures","BTCUSDT",1659377614239,4.813,22943.3,22943.2,5.254]
["binance-futures","BTCUSDT",1659377670670,1.673,22962.5,22962.4,3.749]
["binance-futures","BTCUSDT",1659377725912,8.666,22974.7,22974.6,4.479]
["binance-futures","BTCUSDT",1659377762592,11.307,22975.1,22975.0,11.414]
["binance-futures","BTCUSDT",1659377777317,7.288,22976.4,22976.3,5.419]
["binance-futures","BTCUSDT",1659377811714,0.25,22976.0,22975.9,11.477]
["binance-futures","BTCUSDT",1659377869840,7.575,22970.8,22970.7,9.616]
["binance-futures","BTCUSDT",1659377887177,4.85,22950.1,22950.0,4.478]
["binance-futures","BTCUSDT",1659377965005,6.615,22899.2,22899.1,7.248]
["binance-futures","BTCUSDT",1659377978180,13.798,22900.0,22899.9,7.921]
["binance-futures","BTCUSDT",1659378031171,25.99,22896.1,22896.0,0.418]
["binance-futures","BTCUSDT",1659378070767,13.918,22906.9,22906.8,3.789]
["binance-futures","BTCUSDT",1659378123948,1.424,22927.0,22926.9,8.903]
["binance-futures","BTCUSDT",1659378165139,5.775,22915.1,22915.0,8.861]
["binance-futures","BTCUSDT",1659378174826,6.655,22917.8,22917.7,3.727]
["binance-futures","BTCUSDT",1659378236344,3.089,22905.6,22905.5,18.229]
["binance-futures","BTCUSDT",1659378265428,5.84,22918.6,22918.5,3.75]
["binance-futures","BTCUSDT",1659378333445,9.168,22922.7,22922.6,3.346]
["binance-futures","BTCUSDT",1659378358839,0.169,22905.0,22904.3,1.584]
["binance-futures","BTCUSDT",1659378389943,33.281,22904.8,22904.7,0.062]
["binance-futures","BTCUSDT",1659378442807,2.778,22900.7,22900.6,9.159]
["binance-futures","BTCUSDT",1659378486160,11.596,22894.8,22894.7,1.418]
["binance-futures","BTCUSDT",1659378534328,5.046,22902.0,22901.9,4.179]
["binance-futures","BTCUSDT",1659378560069,0.073,22897.0,22896.9,6.527]
["binance-futures","BTCUSDT",1659378585724,9.014,22896.3,22896.2,4.445]
["binance-futures","BTCUSDT",1659378655216,0.684,22915.1,22915.0,30.305]
["binance-futures","BTCUSDT",1659378677895,4.388,22907.3,22907.2,7.873]
["binance-futures","BTCUSDT",1659378711291,0.028,22917.9,22917.8,14.473]
["binance-futures","BTCUSDT",1659378760217,3.767,22910.0,22909.9,8.825]
["binance-futures","BTCUSDT",1659378815893,10.443,22905.1,22905.0,20.875]
["binance-futures","BTCUSDT",1659378860689,1.116,22909.7,22909.6,30.378]
["binance-futures","BTCUSDT",1659378921060,11.076,22925.0,22924.9,4.572]
["binance-futures","BTCUSDT",1659378959024,4.061,22925.1,22925.0,9.187]
["binance-futures","BTCUSDT",1659378993305,1.634,22930.0,22929.9,13.357]
["binance-futures","BTCUSDT",1659379051033,15.32,22940.0,22939.9,0.297]
["binance-futures","BTCUSDT",1659379088969,5.38,22933.0,22932.9,7.369]
["binance-futures","BTCUSDT",1659379130161,7.001,22942.1,22942.0,6.023]
["binance-futures","BTCUSDT",1659379143362,8.314,22929.4,22929.3,8.108]
["binance-futures","BTCUSDT",1659379228172,1.412,22931.5,22931.4,15.056]
["binance-futures","BTCUSDT",1659379247211,0.192,22933.3,22933.2,23.79]
["binance-futures","BTCUSDT",1659379302675,2.367,22904.0,22903.9,18.593]
["binance-futures","BTCUSDT",1659379339072,0.124,22903.4,22903.3,1.136]
["binance-futures","BTCUSDT",1659379358629,2.621,22910.9,22910.8,7.997]
["binance-futures","BTCUSDT",1659379435506,0.054,22875.0,22874.9,8.4]
["binance-futures","BTCUSDT",1659379478632,9.551,22862.4,22862.3,0.268]
["binance-futures","BTCUSDT",1659379492869,0.69,22875.0,22874.9,7.608]
["binance-futures","BTCUSDT",1659379537281,1.379,22878.5,22878.4,16.16]
["binance-futures","BTCUSDT",1659379583470,0.108,22878.2,22878.1,36.128]
["binance-futures","BTCUSDT",1659379630193,3.971,22852.0,22851.9,8.388]
["binance-futures","BTCUSDT",1659379664886,4.921,22865.0,22864.9,4.384]
["binance-futures","BTCUSDT",1659379729234,2.262,22858.5,22858.4,6.208]
["binance-futures","BTCUSDT",1659379757548,9.182,22857.4,22857.3,7.271]
["binance-futures","BTCUSDT",1659379784635,9.905,22880.1,22880.0,1.919]
["binance-futures","BTCUSDT",1659379851245,7.549,22877.6,22877.5,6.562]
["binance-futures","BTCUSDT",1659379898056,25.934,22865.1,22865.0,1.547]
["binance-futures","BTCUSDT",1659379942826,3.736,22873.4,22873.3,8.701]
["binance-futures","BTCUSDT",1659379954632,27.599,22875.4,22875.3,0.031]
["binance-futures","BTCUSDT",1659380022494,10.31,22903.1,22903.0,0.177]
["binance-futures","BTCUSDT",1659380046676,0.368,22919.4,22919.3,15.901]
["binance-futures","BTCUSDT",1659380072415,9.068,22924.1,22924.0,0.232]
["binance-futures","BTCUSDT",1659380142728,0.513,22906.7,22906.6,34.972]
["binance-futures","BTCUSDT",1659380160955,0.703,22920.3,22920.2,8.367]
["binance-futures","BTCUSDT",1659380211911,7.012,22927.0,22926.9,10.171]
["binance-futures","BTCUSDT",1659380249081,0.066,22939.6,22939.5,13.665]
["binance-futures","BTCUSDT",1659380302693,27.266,22950.0,22949.9,11.155]
["binance-futures","BTCUSDT",1659380323532,3.666,22955.0,22954.9,7.781]
["binance-futures","BTCUSDT",1659380353659,1.373,22958.2,22958.1,4.259]
["binance-futures","BTCUSDT",1659380404845,8.302,22948.1,22948.0,1.168]
["binance-futures","BTCUSDT",1659380438111,11.118,22927.8,22927.7,5.059]
["binance-futures","BTCUSDT",1659380499594,20.407,22933.3,22933.2,2.252]
["binance-futures","BTCUSDT",1659380520527,7.246,22933.2,22933.1,3.473]
["binance-futures","BTCUSDT",1659380557358,0.007,22932.4,22932.3,28.622]
["binance-futures","BTCUSDT",1659380612583,15.248,22919.1,22919.0,2.17]
["binance-futures","BTCUSDT",1659380653177,1.819,22897.8,22897.7,0.012]
["binance-futures","BTCUSDT",1659380701006,9.848,22898.0,22897.9,4.48]
["binance-futures","BTCUSDT",1659380720258,2.89,22924.1,22923.4,0.203]
["binance-futures","BTCUSDT",1659380751064,7.012,22909.9,22909.8,5.206]
["binance-futures","BTCUSDT",1659380821062,9.718,22917.7,22917.6,1.426]
["binance-futures","BTCUSDT",1659380837265,4.522,22915.8,22915.7,4.888]
["binance-futures","BTCUSDT",1659380881739,15.1,22938.4,22938.3,0.405]
["binance-futures","BTCUSDT",1659380932551,11.976,22944.7,22944.6,0.193]
["binance-futures","BTCUSDT",1659380978265,17.863,22955.9,22955.8,3.071]
["binance-futures","BTCUSDT",1659381021911,5.682,22966.2,22966.1,17.072]
["binance-futures","BTCUSDT",1659381045395,2.006,22975.0,22974.9,9.618]
["binance-futures","BTCUSDT",1659381111744,8.619,22953.3,22953.2,7.031]
["binance-futures","BTCUSDT",1659381141827,7.569,22948.6,22948.5,4.043]
["binance-futures","BTCUSDT",1659381209148,10.558,22958.3,22958.2,2.933]
["binance-futures","BTCUSDT",1659381246488,7.539,22963.4,22963.3,4.063]
["binance-futures","BTCUSDT",1659381296359,33.971,22974.8,22974.7,1.86]
["binance-futures","BTCUSDT",1659381306739,0.208,22976.9,22976.8,8.487]
["binance-futures","BTCUSDT",1659381346388,5.585,22976.2,22976.1,5.373]
["binance-futures","BTCUSDT",1659381417555,22.008,23013.2,23013.1,2.051]
["binance-futures","BTCUSDT",1659381436901,0.533,22995.8,22995.7,8.69]
["binance-futures","BTCUSDT",1659381466536,9.569,23000.1,23000.0,12.595]
["binance-futures","BTCUSDT",1659381519808,7.515,22986.4,22986.3,4.072]
["binance-futures","BTCUSDT",1659381555954,0.289,22971.9,22971.8,12.418]
["binance-futures","BTCUSDT",1659381609382,7.815,22971.0,22970.9,14.191]
["binance-futures","BTCUSDT",1659381625444,5.4,22966.9,22966.8,5.149]
["binance-futures","BTCUSDT",1659381663354,13.039,22972.1,22972.0,0.385]
["binance-futures","BTCUSDT",1659381704886,16.529,22975.2,22975.1,0.167]
["binance-futures","BTCUSDT",1659381758913,0.976,22966.2,22966.1,6.323]
["binance-futures","BTCUSDT",1659381796530,2.02,22976.6,22976.5,11.764]
["binance-futures","BTCUSDT",1659381857062,3.367,22961.0,22960.9,4.843]
["binance-futures","BTCUSDT",1659381886923,6.581,22943.2,22943.1,1.109]
["binance-futures","BTCUSDT",1659381922123,9.514,22940.1,22940.0,1.001]
["binance-futures","BTCUSDT",1659381979176,4.586,22942.7,22942.6,0.286]
["binance-futures","BTCUSDT",1659382029561,2.046,22954.1,22954.0,9.377]
["binance-futures","BTCUSDT",1659382037801,9.473,22959.0,22958.9,3.113]
["binance-futures","BTCUSDT",1659382088000,8.403,22918.2,22918.1,1.253]
["binance-futures","BTCUSDT",1659382120525,10.594,22908.2,22908.1,0.088]
["binance-futures","BTCUSDT",1659382185437,8.978,22939.8,22939.7,5.716]
["binance-futures","BTCUSDT",1659382214266,15.391,22939.7,22939.6,0.06]
["binance-futures","BTCUSDT",1659382256527,1.628,22960.6,22960.5,9.129]
["binance-futures","BTCUSDT",1659382306811,10.203,22962.0,22961.9,0.929]
["binance-futures","BTCUSDT",1659382357559,1.896,22958.7,22958.6,13.192]
["binance-futures","BTCUSDT",1659382405751,11.071,22961.5,22961.4,2.375]
["binance-futures","BTCUSDT",1659382461598,5.984,22966.0,22965.9,8.153]
["binance-futures","BTCUSDT",1659382492298,0.002,22958.7,22958.6,2.5]
["binance-futures","BTCUSDT",1659382522178,15.651,22952.9,22952.8,0.154]
["binance-futures","BTCUSDT",1659382590443,3.783,22978.7,22978.6,11.212]
["binance-futures","BTCUSDT",1659382622175,20.645,22975.8,22975.7,0.045]
["binance-futures","BTCUSDT",1659382644592,0.404,22972.0,22971.9,22.501]
["binance-futures","BTCUSDT",1659382696872,2.638,22967.0,22966.9,24.826]
["binance-futures","BTCUSDT",1659382741372,15.385,22968.9,22968.8,0.508]
["binance-futures","BTCUSDT",1659382805744,4.177,22962.3,22962.2,5.537]
["binance-futures","BTCUSDT",1659382822080,3.418,22965.1,22965.0,8.522]
["binance-futures","BTCUSDT",1659382906729,6.022,22974.9,22974.8,10.596]
["binance-futures","BTCUSDT",1659382923333,0.653,22973.7,22973.6,15.042]
["binance-futures","BTCUSDT",1659382961438,0.197,22956.9,22956.8,0.441]
["binance-futures","BTCUSDT",1659383024789,7.15,22913.4,22913.3,7.553]
["binance-futures","BTCUSDT",1659383042556,2.609,22913.5,22913.4,11.319]
["binance-futures","BTCUSDT",1659383081077,5.726,22911.9,22911.8,8.01]
["binance-futures","BTCUSDT",1659383136946,47.381,22880.9,22880.8,6.665]
["binance-futures","BTCUSDT",1659383191805,0.057,22928.7,22928.6,0.51]
["binance-futures","BTCUSDT",1659383227612,10.127,22902.0,22901.9,0.237]
["binance-futures","BTCUSDT",1659383248989,23.555,22907.7,22907.6,1.104]
["binance-futures","BTCUSDT",1659383326426,15.265,22925.1,22925.0,0.36]
["binance-futures","BTCUSDT",1659383351220,3.471,22934.5,22934.4,4.039]
["binance-futures","BTCUSDT",1659383411073,0.055,22933.5,22933.4,15.325]
["binance-futures","BTCUSDT",1659383456186,11.327,22934.9,22934.8,0.385]
["binance-futures","BTCUSDT",1659383507683,1.08,22930.0,22929.9,21.966]
["binance-futures","BTCUSDT",1659383511931,10.226,22925.1,22925.0,4.024]
["binance-futures","BTCUSDT",1659383562231,7.753,22917.2,22917.1,5.28]
["binance-futures","BTCUSDT",1659383632067,13.08,22907.7,22907.6,0.254]
["binance-futures","BTCUSDT",1659383659212,0.737,22921.1,22921.0,7.864]
["binance-futures","BTCUSDT",1659383689625,1.375,22928.5,22928.4,11.045]
["binance-futures","BTCUSDT",1659383741011,0.574,22942.6,22942.5,0.006]
["binance-futures","BTCUSDT",1659383788602,5.509,22940.1,22940.0,5.325]
["binance-futures","BTCUSDT",1659383839908,0.854,22940.2,22940.1,13.132]
["binance-futures","BTCUSDT",1659383891536,5.495,22944.3,22944.2,4.993]
["binance-futures","BTCUSDT",1659383935616,3.776,22948.0,22947.9,9.033]
["binance-futures","BTCUSDT",1659383966312,10.43,22943.9,22943.8,0.007]
["binance-futures","BTCUSDT",1659383987195,6.838,22945.5,22945.4,0.589]
["binance-futures","BTCUSDT",1659384062927,0.637,22946.6,22946.5,5.88]
["binance-futures","BTCUSDT",1659384076797,9.343,22953.4,22953.3,0.773]
["binance-futures","BTCUSDT",1659384139490,6.568,22970.7,22970.6,9.231]
["binance-futures","BTCUSDT",1659384175991,4.618,22968.9,22968.8,14.111]
["binance-futures","BTCUSDT",1659384236498,7.478,22921.7,22921.6,6.577]
["binance-futures","BTCUSDT",1659384275625,1.153,22922.1,22922.0,15.354]
["binance-futures","BTCUSDT",1659384316078,5.95,22935.4,22935.3,6.375]
["binance-futures","BTCUSDT",1659384328702,0.224,22963.3,22962.9,0.005]
["binance-futures","BTCUSDT",1659384365728,0.001,22960.2,22960.1,21.72]
["binance-futures","BTCUSDT",1659384431933,8.504,22958.7,22958.6,15.577]
["binance-futures","BTCUSDT",1659384469871,13.723,22963.5,22963.4,0.163]
["binance-futures","BTCUSDT",1659384514987,10.085,22962.6,22962.5,4.274]
["binance-futures","BTCUSDT",1659384579130,7.665,22953.6,22953.5,3.248]
["binance-futures","BTCUSDT",1659384624373,0.137,22926.8,22926.7,19.149]
["binance-futures","BTCUSDT",1659384665812,5.312,22937.8,22937.7,6.849]
["binance-futures","BTCUSDT",1659384728681,7.579,22939.8,22939.7,6.3]
["binance-futures","BTCUSDT",1659384762421,2.958,22914.9,22914.7,2.723]
["binance-futures","BTCUSDT",1659384786910,0.043,22942.0,22941.9,17.786]
["binance-futures","BTCUSDT",1659384856275,14.688,22976.2,22976.1,0.162]
["binance-futures","BTCUSDT",1659384896475,3.745,22985.7,22985.6,8.829]
["binance-futures","BTCUSDT",1659384903799,4.565,22991.0,22990.9,8.69]
["binance-futures","BTCUSDT",1659384951993,0.716,22983.0,22982.9,14.581]
["binance-futures","BTCUSDT",1659384997477,4.338,22968.2,22968.1,7.727]
["binance-futures","BTCUSDT",1659385058080,3.43,22967.7,22967.6,8.878]
["binance-futures","BTCUSDT",1659385087193,11.87,22960.1,22960.0,10.882]
["binance-futures","BTCUSDT",1659385163181,4.622,22985.7,22985.6,4.573]
["binance-futures","BTCUSDT",1659385186710,2.353,22988.4,22988.3,11.422]
["binance-futures","BTCUSDT",1659385235244,2.712,22992.1,22992.0,6.946]
["binance-futures","BTCUSDT",1659385276937,0.001,23008.5,23007.6,3.013]
["binance-futures","BTCUSDT",1659385286431,2.805,23016.3,23016.2,9.07]
["binance-futures","BTCUSDT",1659385323506,0.163,23023.5,23023.4,15.597]
["binance-futures","BTCUSDT",1659385384025,5.494,23017.5,23017.4,14.303]
["binance-futures","BTCUSDT",1659385436162,5.003,23016.3,23016.2,7.415]
["binance-futures","BTCUSDT",1659385479602,21.289,23015.6,23015.5,0.021]
["binance-futures","BTCUSDT",1659385497411,13.686,23015.0,23014.9,1.893]
["binance-futures","BTCUSDT",1659385564534,4.897,23053.6,23053.5,8.643]
["binance-futures","BTCUSDT",1659385595938,1.831,23034.5,23034.4,0.05]
["binance-futures","BTCUSDT",1659385655762,8.909,23042.5,23042.4,3.469]
["binance-futures","BTCUSDT",1659385693682,8.111,23037.4,23037.3,7.985]
["binance-futures","BTCUSDT",1659385709375,0.025,23033.4,23033.3,28.804]
["binance-futures","BTCUSDT",1659385767510,10.106,23004.6,23004.5,1.438]
["binance-futures","BTCUSDT",1659385801293,4.456,23008.8,23008.7,5.416]
["binance-futures","BTCUSDT",1659385861691,7.465,23006.5,23006.4,8.25]
["binance-futures","BTCUSDT",1659385894806,1.117,23013.7,23013.6,11.713]
["binance-futures","BTCUSDT",1659385923340,0.069,23020.0,23019.9,33.806]
["binance-futures","BTCUSDT",1659385984033,7.625,23026.3,23026.2,0.513]
["binance-futures","BTCUSDT",1659386031310,15.902,23017.1,23017.0,0.869]
["binance-futures","BTCUSDT",1659386081726,32.586,22986.3,22986.2,3.767]
["binance-futures","BTCUSDT",1659386100971,0.107,22980.1,22980.0,22.602]
["binance-futures","BTCUSDT",1659386176576,6.37,22982.8,22982.7,5.779]
["binance-futures","BTCUSDT",1659386204669,8.939,22982.3,22982.2,3.817]
["binance-futures","BTCUSDT",1659386234760,6.245,22996.5,22996.4,2.518]
["binance-futures","BTCUSDT",1659386309246,0.031,22982.0,22981.9,17.812]
["binance-futures","BTCUSDT",1659386318221,10.317,22993.8,22993.7,0.155]
["binance-futures","BTCUSDT",1659386366452,10.387,22999.9,22999.8,8.685]
["binance-futures","BTCUSDT",1659386420830,5.041,22998.9,22998.8,4.194]
["binance-futures","BTCUSDT",1659386484129,2.379,22998.9,22998.8,10.585]
["binance-futures","BTCUSDT",1659386541357,0.465,23026.1,23026.0,20.348]
["binance-futures","BTCUSDT",1659386587083,13.202,23027.6,23027.5,0.001]
["binance-futures","BTCUSDT",1659386597127,9.141,23029.0,23028.9,5.157]
["binance-futures","BTCUSDT",1659386647193,1.077,23021.5,23021.4,10.03]
["binance-futures","BTCUSDT",1659386732753,7.604,23013.8,23013.7,7.999]
["binance-futures","BTCUSDT",1659386759022,6.841,23019.8,23019.7,4.041]
["binance-futures","BTCUSDT",1659386799001,4.079,23020.8,23020.7,7.418]
["binance-futures","BTCUSDT",1659386872343,11.222,23020.7,23020.6,4.477]
["binance-futures","BTCUSDT",1659386913259,5.162,22999.2,22999.1,8.457]
["binance-futures","BTCUSDT",1659386959015,10.229,22975.1,22975.0,16.358]
["binance-futures","BTCUSDT",1659387019488,7.292,22976.2,22976.1,0.325]
["binance-futures","BTCUSDT",1659387057194,13.65,22964.3,22964.2,1.137]
["binance-futures","BTCUSDT",1659387092468,10.888,22963.7,22963.6,0.531]
["binance-futures","BTCUSDT",1659387111484,10.932,22964.8,22964.7,0.173]
["binance-futures","BTCUSDT",1659387201574,0.001,22966.2,22966.1,17.165]
["binance-futures","BTCUSDT",1659387217412,4.707,22974.0,22973.9,3.611]
["binance-futures","BTCUSDT",1659387266216,22.954,22972.2,22972.1,0.247]
["binance-futures","BTCUSDT",1659387312104,7.628,22973.1,22973.0,5.497]
["binance-futures","BTCUSDT",1659387386896,10.261,22977.4,22977.3,0.562]
["binance-futures","BTCUSDT",1659387425085,0.4,22998.2,22998.1,11.13]
["binance-futures","BTCUSDT",1659387490579,9.238,23019.0,23018.9,2.05]
["binance-futures","BTCUSDT",1659387525326,11.022,23012.7,23012.6,15.669]
["binance-futures","BTCUSDT",1659387574216,0.134,23017.5,23016.3,1.157]
["binance-futures","BTCUSDT",1659387627245,10.339,23093.4,23093.3,3.635]
["binance-futures","BTCUSDT",1659387632285,5.351,23085.8,23085.7,3.01]
["binance-futures","BTCUSDT",1659387700014,6.665,23089.9,23089.8,7.1]
["binance-futures","BTCUSDT",1659387722088,26.833,23078.1,23078.0,0.28]
["binance-futures","BTCUSDT",1659387748060,13.261,23071.9,23071.8,0.931]
["binance-futures","BTCUSDT",1659387820602,10.243,23073.3,23073.2,5.04]
["binance-futures","BTCUSDT",1659387837171,5.441,23078.0,23077.9,5.377]
["binance-futures","BTCUSDT",1659387912868,9.981,23065.2,23065.1,29.012]
["binance-futures","BTCUSDT",1659387941488,13.215,23063.8,23063.7,0.416]
["binance-futures","BTCUSDT",1659388010665,8.519,23062.2,23062.1,0.293]
["binance-futures","BTCUSDT",1659388017741,12.901,23070.2,23070.1,0.195]
["binance-futures","BTCUSDT",1659388069883,9.515,23062.1,23062.0,0.408]
["binance-futures","BTCUSDT",1659388132334,16.179,23075.3,23075.2,0.418]
["binance-futures","BTCUSDT",1659388179341,21.79,23058.1,23058.0,0.331]
["binance-futures","BTCUSDT",1659388243717,5.041,23055.6,23055.5,4.467]
["binance-futures","BTCUSDT",1659388273039,0.534,23047.3,23047.2,14.05]
["binance-futures","BTCUSDT",1659388313878,7.973,23059.9,23059.8,3.613]
["binance-futures","BTCUSDT",1659388394718,6.051,23063.0,23062.9,4.763]
["binance-futures","BTCUSDT",1659388437924,11.259,23071.4,23071.3,1.176]
["binance-futures","BTCUSDT",1659388504854,6.828,23079.6,23079.5,0.782]
["binance-futures","BTCUSDT",1659388523551,8.712,23077.6,23077.5,1.871]
["binance-futures","BTCUSDT",1659388569041,14.746,23064.7,23064.6,0.109]
["binance-futures","BTCUSDT",1659388639855,0.317,23031.9,23031.8,4.997]
["binance-futures","BTCUSDT",1659388714168,3.679,23044.0,23043.9,5.898]
["binance-futures","BTCUSDT",1659388763516,5.479,23047.6,23047.5,5.439]
["binance-futures","BTCUSDT",1659388780979,6.004,23035.4,23035.3,3.751]
["binance-futures","BTCUSDT",1659388825204,6.667,23012.8,23012.7,2.99]
["binance-futures","BTCUSDT",1659388881789,4.639,23007.9,23007.8,4.299]
["binance-futures","BTCUSDT",1659388953970,0.159,23009.1,23009.0,8.872]
["binance-futures","BTCUSDT",1659388990095,1.105,23019.0,23018.9,8.742]
["binance-futures","BTCUSDT",1659389018208,1.831,23020.4,23020.3,4.272]
["binance-futures","BTCUSDT",1659389103569,0.2,23043.6,23043.5,4.648]
["binance-futures","BTCUSDT",1659389139979,12.77,23042.2,23042.1,0.014]
["binance-futures","BTCUSDT",1659389204374,6.108,23045.2,23045.1,2.457]
["binance-futures","BTCUSDT",1659389271529,0.462,23046.5,23046.4,6.904]
["binance-futures","BTCUSDT",1659389292038,12.498,23043.0,23042.9,3.343]
["binance-futures","BTCUSDT",1659389368158,1.732,23041.1,23041.0,16.518]
["binance-futures","BTCUSDT",1659389433250,11.656,23045.1,23045.0,1.15]
["binance-futures","BTCUSDT",1659389489366,4.262,23020.1,23020.0,1.097]
["binance-futures","BTCUSDT",1659389546575,5.904,23021.1,23021.0,11.051]
["binance-futures","BTCUSDT",1659389608499,5.627,23020.7,23020.6,3.546]
["binance-futures","BTCUSDT",1659389651785,3.77,23029.7,23029.6,6.886]
["binance-futures","BTCUSDT",1659389681667,9.84,23041.8,23041.7,5.427]
["binance-futures","BTCUSDT",1659389792971,10.508,23041.1,23041.0,6.008]
["binance-futures","BTCUSDT",1659389801622,7.454,23041.1,23041.0,7.521]
["binance-futures","BTCUSDT",1659389878528,4.265,23044.9,23044.8,5.276]
["binance-futures","BTCUSDT",1659389938215,13.409,23039.8,23039.7,0.005]
["binance-futures","BTCUSDT",1659390008262,0.013,23040.0,23039.9,7.593]
["binance-futures","BTCUSDT",1659390059223,9.706,23050.0,23049.9,5.929]
["binance-futures","BTCUSDT",1659390104511,11.638,23023.1,23023.0,0.302]
["binance-futures","BTCUSDT",1659390169189,5.31,22977.9,22977.8,4.839]
["binance-futures","BTCUSDT",1659390208139,5.279,22998.9,22998.8,8.113]
["binance-futures","BTCUSDT",1659390276521,14.211,23000.0,22999.9,5.259]
["binance-futures","BTCUSDT",1659390329147,1.44,22992.9,22992.8,14.109]
["binance-futures","BTCUSDT",1659390376809,12.95,22992.3,22992.2,0.478]
["binance-futures","BTCUSDT",1659390397329,7.406,22987.2,22987.1,0.018]
["binance-futures","BTCUSDT",1659390435325,1.216,22997.6,22997.5,14.289]
["binance-futures","BTCUSDT",1659390487435,13.976,22995.7,22995.6,0.071]
["binance-futures","BTCUSDT",1659390555389,24.171,22980.6,22980.5,1.05]
["binance-futures","BTCUSDT",1659390603217,7.961,22993.9,22993.8,0.489]
["binance-futures","BTCUSDT",1659390670117,4.249,22991.4,22991.3,10.582]
["binance-futures","BTCUSDT",1659390729581,13.782,22991.3,22991.2,8.02]
["binance-futures","BTCUSDT",1659390764057,8.17,23010.0,23009.9,11.503]
["binance-futures","BTCUSDT",1659390789169,6.263,23011.4,23011.3,4.025]
["binance-futures","BTCUSDT",1659390857901,9.712,23012.7,23012.6,0.318]
["binance-futures","BTCUSDT",1659390904038,0.162,23014.9,23014.8,11.635]
["binance-futures","BTCUSDT",1659390981938,12.318,22992.1,22992.0,0.336]
["binance-futures","BTCUSDT",1659391015492,1.393,22995.4,22995.3,4.969]
["binance-futures","BTCUSDT",1659391048286,13.698,22990.5,22990.4,9.401]
["binance-futures","BTCUSDT",1659391130207,4.084,23007.5,23007.4,7.344]
["binance-futures","BTCUSDT",1659391189771,0.082,23014.0,23013.9,16.141]
["binance-futures","BTCUSDT",1659391241215,3.988,23010.3,23010.2,16.401]
["binance-futures","BTCUSDT",1659391254482,0.657,23017.1,23017.0,10.869]
["binance-futures","BTCUSDT",1659391298447,16.139,23038.7,23038.6,0.055]
["binance-futures","BTCUSDT",1659391358150,1.058,23034.5,23034.4,15.07]
["binance-futures","BTCUSDT",1659391385675,0.564,23019.6,23019.5,17.364]
["binance-futures","BTCUSDT",1659391460478,10.155,22966.3,22966.2,4.515]
["binance-futures","BTCUSDT",1659391478719,9.236,22967.4,22967.3,7.348]
["binance-futures","BTCUSDT",1659391527240,4.672,22966.2,22966.1,8.547]
["binance-futures","BTCUSDT",1659391570221,13.421,22986.6,22986.5,6.764]
["binance-futures","BTCUSDT",1659391636668,5.064,23003.3,23003.2,23.644]
["binance-futures","BTCUSDT",1659391679794,2.204,22980.2,22980.1,14.193]
["binance-futures","BTCUSDT",1659391700892,4.684,22983.3,22983.2,5.869]
["binance-futures","BTCUSDT",1659391766089,3.847,22955.4,22955.3,4.837]
["binance-futures","BTCUSDT",1659391803205,3.744,22951.3,22951.2,6.157]
["binance-futures","BTCUSDT",1659391864371,12.446,22958.0,22957.9,6.718]
["binance-futures","BTCUSDT",1659391911228,0.178,22921.1,22921.0,0.396]
["binance-futures","BTCUSDT",1659391921116,11.458,22931.0,22930.9,9.647]
["binance-futures","BTCUSDT",1659391981791,8.675,22910.1,22910.0,9.392]
["binance-futures","BTCUSDT",1659392013109,0.955,22930.0,22929.9,19.727]
["binance-futures","BTCUSDT",1659392080149,0.224,22955.2,22954.9,0.31]
["binance-futures","BTCUSDT",1659392093802,0.006,22964.8,22964.7,19.95]
["binance-futures","BTCUSDT",1659392136174,4.924,22953.7,22953.6,6.16]
["binance-futures","BTCUSDT",1659392198069,11.885,22980.8,22980.7,3.984]
["binance-futures","BTCUSDT",1659392225766,5.779,22988.0,22987.9,5.941]
["binance-futures","BTCUSDT",1659392293816,16.426,23013.6,23013.5,2.642]
["binance-futures","BTCUSDT",1659392303930,8.705,23012.4,23012.3,7.671]
["binance-futures","BTCUSDT",1659392352232,12.143,23007.2,23007.1,2.528]
["binance-futures","BTCUSDT",1659392403287,0.006,22987.6,22987.1,19.266]
["binance-futures","BTCUSDT",1659392471804,5.163,22967.1,22967.0,7.703]
["binance-futures","BTCUSDT",1659392506003,7.402,22979.2,22979.1,3.603]
["binance-futures","BTCUSDT",1659392539494,7.731,22985.7,22985.6,4.728]
["binance-futures","BTCUSDT",1659392615912,9.688,22974.0,22973.9,3.705]
["binance-futures","BTCUSDT",1659392652057,5.627,22968.5,22968.4,2.81]
["binance-futures","BTCUSDT",1659392700160,1.951,22990.4,22990.3,1.473]
["binance-futures","BTCUSDT",1659392760083,8.769,22993.9,22993.8,4.243]
["binance-futures","BTCUSDT",1659392761243,8.904,22993.9,22993.8,6.091]
["binance-futures","BTCUSDT",1659392827153,19.835,22990.3,22990.2,0.149]
["binance-futures","BTCUSDT",1659392872886,11.843,23003.4,23003.3,3.479]
["binance-futures","BTCUSDT",1659392910132,1.687,22969.0,22968.9,6.727]
["binance-futures","BTCUSDT",1659392979721,13.387,22969.7,22969.6,3.333]
["binance-futures","BTCUSDT",1659393023957,1.593,22976.3,22976.2,9.216]
["binance-futures","BTCUSDT",1659393075314,10.923,22971.6,22971.5,7.936]
["binance-futures","BTCUSDT",1659393130740,8.781,23004.7,23004.6,0.262]
["binance-futures","BTCUSDT",1659393169405,8.263,23020.6,23020.5,0.147]
["binance-futures","BTCUSDT",1659393186668,8.913,23021.8,23021.7,0.005]
["binance-futures","BTCUSDT",1659393269296,0.253,23034.3,23034.2,6.287]
["binance-futures","BTCUSDT",1659393310439,0.189,23041.6,23041.5,40.748]
["binance-futures","BTCUSDT",1659393323608,9.781,23032.5,23032.4,4.21]
["binance-futures","BTCUSDT",1659393368987,1.638,23045.8,23045.7,0.73]
["binance-futures","BTCUSDT",1659393411461,8.191,23054.5,23054.4,6.007]
["binance-futures","BTCUSDT",1659393492346,1.55,23037.7,23037.6,10.754]
["binance-futures","BTCUSDT",1659393537169,2.764,23061.6,23061.5,12.304]
["binance-futures","BTCUSDT",1659393587030,15.329,23066.0,23065.9,2.378]
["binance-futures","BTCUSDT",1659393593022,5.387,23063.8,23063.7,4.74]
["binance-futures","BTCUSDT",1659393671075,5.759,23059.6,23059.5,7.4]
["binance-futures","BTCUSDT",1659393697404,4.393,23075.8,23075.7,5.077]
["binance-futures","BTCUSDT",1659393730875,4.212,23062.9,23062.8,6.302]
["binance-futures","BTCUSDT",1659393808172,11.734,23064.4,23064.3,0.833]
["binance-futures","BTCUSDT",1659393837818,1.514,23063.8,23063.7,28.0]
["binance-futures","BTCUSDT",1659393900416,17.301,23069.2,23069.1,1.371]
["binance-futures","BTCUSDT",1659393953427,9.326,23056.1,23056.0,3.616]
["binance-futures","BTCUSDT",1659394016271,0.109,23052.4,23052.3,12.288]
["binance-futures","BTCUSDT",1659394044236,9.635,23075.4,23075.3,5.611]
["binance-futures","BTCUSDT",1659394071997,0.481,23089.0,23088.9,40.369]
["binance-futures","BTCUSDT",1659394138373,3.741,23109.5,23109.4,17.374]
["binance-futures","BTCUSDT",1659394170518,2.801,23125.5,23125.4,8.477]
["binance-futures","BTCUSDT",1659394231556,0.062,23118.9,23118.8,1.201]
["binance-futures","BTCUSDT",1659394241406,4.959,23122.3,23122.2,4.363]
["binance-futures","BTCUSDT",1659394282240,0.903,23125.0,23124.9,32.307]
["binance-futures","BTCUSDT",1659394341538,0.223,23129.4,23129.2,0.016]
["binance-futures","BTCUSDT",1659394376836,2.575,23172.5,23172.4,22.066]
["binance-futures","BTCUSDT",1659394437246,0.234,23148.4,23148.3,19.16]
["binance-futures","BTCUSDT",1659394458355,2.84,23146.1,23146.0,6.659]
["binance-futures","BTCUSDT",1659394494962,6.004,23138.7,23138.6,6.079]
["binance-futures","BTCUSDT",1659394556510,10.691,23156.0,23155.9,5.492]
["binance-futures","BTCUSDT",1659394614431,12.352,23144.1,23144.0,4.374]
["binance-futures","BTCUSDT",1659394654978,0.001,23142.6,23142.5,3.791]
["binance-futures","BTCUSDT",1659394675126,15.9,23158.3,23158.2,4.206]
["binance-futures","BTCUSDT",1659394718108,11.846,23155.7,23155.6,0.166]
["binance-futures","BTCUSDT",1659394777080,3.974,23152.1,23152.0,6.513]
["binance-futures","BTCUSDT",1659394838757,0.75,23156.9,23156.8,8.538]
["binance-futures","BTCUSDT",1659394870353,0.016,23169.0,23168.9,12.236]
["binance-futures","BTCUSDT",1659394899946,25.547,23240.2,23240.1,2.626]
["binance-futures","BTCUSDT",1659394958290,7.321,23273.4,23273.3,8.716]
["binance-futures","BTCUSDT",1659395007405,32.498,23248.6,23248.5,0.096]
["binance-futures","BTCUSDT",1659395058331,5.176,23256.8,23256.7,6.943]
["binance-futures","BTCUSDT",1659395104115,5.12,23260.0,23259.9,5.771]
["binance-futures","BTCUSDT",1659395109091,0.653,23277.1,23276.8,0.004]
["binance-futures","BTCUSDT",1659395179072,4.435,23255.9,23255.8,0.457]
["binance-futures","BTCUSDT",1659395206002,0.502,23263.2,23263.1,15.201]
["binance-futures","BTCUSDT",1659395236045,2.439,23248.3,23248.2,8.966]
["binance-futures","BTCUSDT",1659395295857,4.681,23286.7,23286.6,3.916]
["binance-futures","BTCUSDT",1659395325840,3.865,23295.7,23295.6,10.485]
["binance-futures","BTCUSDT",1659395372921,7.923,23310.0,23309.9,6.267]
["binance-futures","BTCUSDT",1659395425591,9.894,23323.1,23323.0,3.065]
["binance-futures","BTCUSDT",1659395464166,0.33,23293.9,23293.8,6.349]
["binance-futures","BTCUSDT",1659395491383,0.144,23303.9,23303.8,6.285]
["binance-futures","BTCUSDT",1659395557263,0.626,23348.7,23348.6,20.415]
["binance-futures","BTCUSDT",1659395589547,4.425,23339.6,23339.5,5.811]
["binance-futures","BTCUSDT",1659395606042,1.12,23354.5,23354.4,7.037]
["binance-futures","BTCUSDT",1659395641461,6.379,23372.9,23372.8,1.626]
["binance-futures","BTCUSDT",1659395679187,0.405,23358.0,23357.9,21.098]
["binance-futures","BTCUSDT",1659395729290,11.542,23339.1,23339.0,1.642]
["binance-futures","BTCUSDT",1659395762941,16.253,23350.9,23350.8,0.692]
["binance-futures","BTCUSDT",1659395819567,10.262,23360.7,23360.6,1.827]
["binance-futures","BTCUSDT",1659395854321,0.244,23346.6,23346.5,6.366]
["binance-futures","BTCUSDT",1659395889875,0.473,23313.7,23313.6,6.577]
["binance-futures","BTCUSDT",1659395933677,2.103,23306.8,23306.7,11.394]
["binance-futures","BTCUSDT",1659395964796,4.304,23293.9,23293.8,6.27]
["binance-futures","BTCUSDT",1659396004183,12.22,23317.3,23317.2,0.813]
["binance-futures","BTCUSDT",1659396058768,1.349,23285.9,23285.8,14.248]
["binance-futures","BTCUSDT",1659396100392,9.271,23315.7,23315.6,5.311]
["binance-futures","BTCUSDT",1659396152735,0.126,23312.3,23312.2,0.759]
["binance-futures","BTCUSDT",1659396203358,14.868,23303.9,23303.8,2.773]
["binance-futures","BTCUSDT",1659396241019,0.793,23322.5,23322.2,0.098]
["binance-futures","BTCUSDT",1659396261163,8.843,23342.2,23342.1,0.935]
["binance-futures","BTCUSDT",1659396330435,19.56,23376.9,23376.8,124.2]
["binance-futures","BTCUSDT",1659396371140,19.072,23352.9,23352.8,0.255]
["binance-futures","BTCUSDT",1659396378807,14.556,23339.7,23339.6,0.262]
["binance-futures","BTCUSDT",1659396428223,10.471,23350.1,23350.0,64.352]
["binance-futures","BTCUSDT",1659396474939,14.225,23357.0,23356.9,0.744]
["binance-futures","BTCUSDT",1659396525916,8.795,23340.4,23340.3,8.604]
["binance-futures","BTCUSDT",1659396555970,0.291,23351.7,23350.9,0.461]
["binance-futures","BTCUSDT",1659396627005,6.217,23339.3,23339.2,2.189]
["binance-futures","BTCUSDT",1659396654540,7.716,23348.5,23348.4,2.583]
["binance-futures","BTCUSDT",1659396689473,1.216,23338.1,23338.0,10.954]
["binance-futures","BTCUSDT",1659396752628,15.38,23340.1,23340.0,2.809]
["binance-futures","BTCUSDT",1659396806722,1.722,23352.0,23351.9,8.759]
["binance-futures","BTCUSDT",1659396848693,2.34,23350.1,23350.0,35.078]
["binance-futures","BTCUSDT",1659396864551,5.635,23354.6,23354.5,5.875]
["binance-futures","BTCUSDT",1659396937620,11.603,23345.1,23345.0,0.185]
["binance-futures","BTCUSDT",1659396973816,4.732,23340.3,23340.2,10.122]
["binance-futures","BTCUSDT",1659396996217,18.966,23350.1,23350.0,10.73]
["binance-futures","BTCUSDT",1659397084441,7.256,23357.5,23357.4,7.45]
["binance-futures","BTCUSDT",1659397098379,5.075,23367.2,23367.1,5.706]
["binance-futures","BTCUSDT",1659397152810,1.274,23368.4,23367.8,0.174]
["binance-futures","BTCUSDT",1659397195781,5.253,23383.0,23382.9,52.069]
["binance-futures","BTCUSDT",1659397258033,11.773,23380.1,23380.0,0.001]
["binance-futures","BTCUSDT",1659397298219,10.802,23360.1,23360.0,3.55]
["binance-futures","BTCUSDT",1659397308288,0.328,23352.8,23352.7,8.249]
["binance-futures","BTCUSDT",1659397367325,10.093,23353.5,23353.4,2.514]
["binance-futures","BTCUSDT",1659397401042,7.329,23348.6,23348.5,12.23]
["binance-futures","BTCUSDT",1659397425999,0.179,23336.4,23335.9,0.164]
["binance-futures","BTCUSDT",1659397479901,3.91,23330.2,23330.1,9.387]
["binance-futures","BTCUSDT",1659397521173,0.693,23323.4,23323.3,4.461]
["binance-futures","BTCUSDT",1659397573304,15.928,23290.0,23289.9,0.98]
["binance-futures","BTCUSDT",1659397617374,33.978,23285.1,23285.0,6.14]
["binance-futures","BTCUSDT",1659397662419,4.665,23273.8,23273.7,7.098]
["binance-futures","BTCUSDT",1659397685368,0.181,23289.8,23289.7,4.652]
["binance-futures","BTCUSDT",1659397710603,2.421,23268.5,23268.4,29.054]
["binance-futures","BTCUSDT",1659397784099,0.022,23267.4,23267.3,28.727]
["binance-futures","BTCUSDT",1659397838057,6.787,23275.3,23275.2,5.549]
["binance-futures","BTCUSDT",1659397842985,0.115,23274.2,23274.0,0.001]
["binance-futures","BTCUSDT",1659397890000,22.632,23269.1,23269.0,0.632]
["binance-futures","BTCUSDT",1659397945224,1.817,23270.1,23270.0,12.829]
["binance-futures","BTCUSDT",1659397988022,16.024,23288.6,23288.5,0.575]
["binance-futures","BTCUSDT",1659398015785,2.656,23302.3,23302.2,7.693]
["binance-futures","BTCUSDT",1659398083071,1.84,23312.5,23312.4,8.057]
["binance-futures","BTCUSDT",1659398118856,9.285,23307.9,23307.8,4.888]
["binance-futures","BTCUSDT",1659398180089,12.122,23307.9,23307.8,4.725]
["binance-futures","BTCUSDT",1659398223589,6.778,23300.1,23300.0,23.787]
["binance-futures","BTCUSDT",1659398276028,5.577,23296.4,23296.3,5.31]
["binance-futures","BTCUSDT",1659398289486,21.444,23296.7,23296.6,0.27]
["binance-futures","BTCUSDT",1659398354677,0.039,23271.7,23271.6,13.795]
["binance-futures","BTCUSDT",1659398377881,2.241,23262.2,23262.1,30.468]
["binance-futures","BTCUSDT",1659398377924,2.241,23262.2,23262.1,30.528]
["binance-futures","BTCUSDT",1659398377963,1.49,23262.2,23262.1,29.895]
["binance-futures","BTCUSDT",1659398377998,1.49,23262.2,23262.1,29.266]
["binance-futures","BTCUSDT",1659398378063,0.404,23262.2,23262.1,29.274]
["binance-futures","BTCUSDT",1659398378094,0.404,23262.2,23262.1,29.198]
["binance-futures","BTCUSDT",1659398378161,0.404,23262.2,23262.1,29.175]
["binance-futures","BTCUSDT",1659398378193,0.404,23262.2,23262.1,29.237]
["binance-futures","BTCUSDT",1659398378262,0.402,23262.2,23262.1,29.622]
["binance-futures","BTCUSDT",1659398378329,0.402,23262.2,23262.1,29.222]
["binance-futures","BTCUSDT",1659398378360,0.402,23262.2,23262.1,28.272]
["binance-futures","BTCUSDT",1659398378394,0.402,23262.2,23262.1,27.693]
["binance-futures","BTCUSDT",1659398378425,0.706,23262.3,23262.2,21.431]
["binance-futures","BTCUSDT",1659398378459,0.706,23262.3,23262.2,19.941]
["binance-futures","BTCUSDT",1659398378489,4.028,23262.3,23262.2,12.664]
["binance-futures","BTCUSDT",1659398378527,5.526,23262.3,23262.2,7.093]
["binance-futures","BTCUSDT",1659398378557,8.309,23262.3,23262.2,2.836]
["binance-futures","BTCUSDT",1659398378591,7.905,23262.3,23262.2,1.948]
["binance-futures","BTCUSDT",1659398378625,13.94,23262.3,23262.2,5.687]
["binance-futures","BTCUSDT",1659398378660,13.325,23262.3,23262.2,5.687]
["binance-futures","BTCUSDT",1659398378691,15.239,23262.3,23262.2,5.687]
["binance-futures","BTCUSDT",1659398378726,15.539,23262.3,23262.2,5.687]
["binance-futures","BTCUSDT",1659398378757,15.139,23262.3,23262.2,5.687]
["binance-futures","BTCUSDT",1659398378794,14.739,23262.3,23262.2,5.714]
["binance-futures","BTCUSDT",1659398378864,14.459,23262.3,23262.2,5.714]
["binance-futures","BTCUSDT",1659398378901,7.622,23262.3,23262.2,5.714]
["binance-futures","BTCUSDT",1659398378932,7.799,23262.3,23262.2,5.814]
["binance-futures","BTCUSDT",1659398378965,11.565,23262.3,23262.2,5.814]
["binance-futures","BTCUSDT",1659398378997,10.615,23262.3,23262.2,5.814]
["binance-futures","BTCUSDT",1659398379027,10.865,23262.3,23262.2,5.811]
["binance-futures","BTCUSDT",1659398379140,10.8,23262.3,23262.2,5.867]
["binance-futures","BTCUSDT",1659398379174,9.998,23262.3,23262.2,6.078]
["binance-futures","BTCUSDT",1659398379204,3.563,23262.3,23262.2,6.453]
["binance-futures","BTCUSDT",1659398379238,3.563,23262.3,23262.2,9.691]
["binance-futures","BTCUSDT",1659398379273,3.889,23262.3,23262.2,9.388]
["binance-futures","BTCUSDT",1659398379299,3.889,23262.3,23262.2,9.415]
["binance-futures","BTCUSDT",1659398379370,3.889,23262.3,23262.2,9.414]
["binance-futures","BTCUSDT",1659398379404,4.289,23262.3,23262.2,9.186]
["binance-futures","BTCUSDT",1659398379436,4.704,23262.3,23262.2,7.49]
["binance-futures","BTCUSDT",1659398379469,8.947,23262.3,23262.2,7.364]
["binance-futures","BTCUSDT",1659398379499,8.947,23262.3,23262.2,7.397]
["binance-futures","BTCUSDT",1659398379567,8.548,23262.3,23262.2,7.397]
["binance-futures","BTCUSDT",1659398379599,8.548,23262.3,23262.2,7.344]
["binance-futures","BTCUSDT",1659398379635,8.548,23262.3,23262.2,7.063]
["binance-futures","BTCUSDT",1659398379668,8.548,23262.3,23262.2,6.822]
["binance-futures","BTCUSDT",1659398379770,8.548,23262.3,23262.2,6.834]
["binance-futures","BTCUSDT",1659398379842,11.988,23262.3,23262.2,7.177]
["binance-futures","BTCUSDT",1659398379874,7.049,23262.3,23262.2,6.737]
["binance-futures","BTCUSDT",1659398379904,10.917,23262.3,23262.2,6.737]
["binance-futures","BTCUSDT",1659398379969,10.917,23262.3,23262.2,6.627]
["binance-futures","BTCUSDT",1659398380034,8.827,23262.3,23262.2,6.627]
["binance-futures","BTCUSDT",1659398380068,8.795,23262.3,23262.2,6.631]
["binance-futures","BTCUSDT",1659398380104,7.595,23262.3,23262.2,6.784]
["binance-futures","BTCUSDT",1659398380135,0.006,23262.8,23262.7,13.762]
["binance-futures","BTCUSDT",1659398380170,0.006,23262.8,23262.7,17.504]
["binance-futures","BTCUSDT",1659398380200,0.005,23262.8,23262.7,19.083]
["binance-futures","BTCUSDT",1659398380232,0.048,23262.8,23262.7,19.907]
["binance-futures","BTCUSDT",1659398380265,0.091,23262.8,23262.7,17.026]
["binance-futures","BTCUSDT",1659398380298,0.091,23262.8,23262.7,16.757]
["binance-futures","BTCUSDT",1659398380326,0.091,23262.8,23262.7,16.736]
["binance-futures","BTCUSDT",1659398380362,0.091,23262.8,23262.7,16.681]
["binance-futures","BTCUSDT",1659398380492,0.091,23262.8,23262.7,16.708]
["binance-futures","BTCUSDT",1659398380526,0.091,23262.8,23262.7,17.108]
["binance-futures","BTCUSDT",1659398380558,0.091,23262.8,23262.7,18.058]
["binance-futures","BTCUSDT",1659398380593,0.089,23262.8,23262.7,19.734]
["binance-futures","BTCUSDT",1659398380625,0.228,23263.2,23263.1,18.604]
["binance-futures","BTCUSDT",1659398380659,0.172,23263.2,23263.1,21.817]
["binance-futures","BTCUSDT",1659398380690,0.172,23263.2,23263.1,21.644]
["binance-futures","BTCUSDT",1659398380725,0.172,23263.2,23263.1,20.691]
["binance-futures","BTCUSDT",1659398380757,0.258,23263.2,23263.1,20.675]
["binance-futures","BTCUSDT",1659398380822,0.258,23263.2,23263.1,21.323]
["binance-futures","BTCUSDT",1659398380860,0.258,23263.2,23263.1,22.328]
["binance-futures","BTCUSDT",1659398380925,0.258,23263.2,23263.1,21.676]
["binance-futures","BTCUSDT",1659398381016,0.257,23263.2,23263.1,21.721]
["binance-futures","BTCUSDT",1659398381049,0.257,23263.2,23263.1,20.721]
["binance-futures","BTCUSDT",1659398381083,0.257,23263.2,23263.1,20.732]
["binance-futures","BTCUSDT",1659398381119,0.195,23263.2,23263.1,20.692]
["binance-futures","BTCUSDT",1659398381148,0.195,23263.2,23263.1,20.695]
["binance-futures","BTCUSDT",1659398381183,0.195,23263.2,23263.1,20.683]
["binance-futures","BTCUSDT",1659398381219,0.195,23263.2,23263.1,20.6]
["binance-futures","BTCUSDT",1659398381253,0.195,23263.2,23263.1,20.501]
["binance-futures","BTCUSDT",1659398381316,0.195,23263.2,23263.1,20.455]
["binance-futures","BTCUSDT",1659398381349,0.195,23263.2,23263.1,20.202]
["binance-futures","BTCUSDT",1659398381380,4.401,23263.2,23263.1,7.597]
["binance-futures","BTCUSDT",1659398381412,9.156,23263.2,23263.1,2.131]
["binance-futures","BTCUSDT",1659398381448,10.439,23263.2,23263.1,6.525]
["binance-futures","BTCUSDT",1659398381479,11.75,23263.2,23263.1,5.567]
["binance-futures","BTCUSDT",1659398381512,13.326,23263.2,23263.1,5.599]
["binance-futures","BTCUSDT",1659398381545,14.3,23263.2,23263.1,6.626]
["binance-futures","BTCUSDT",1659398381578,13.365,23263.2,23263.1,6.626]
["binance-futures","BTCUSDT",1659398381606,13.365,23263.2,23263.1,6.592]
["binance-futures","BTCUSDT",1659398381642,13.965,23263.2,23263.1,6.592]
["binance-futures","BTCUSDT",1659398381678,14.915,23263.2,23263.1,6.347]
["binance-futures","BTCUSDT",1659398381708,14.153,23263.2,23263.1,5.346]
["binance-futures","BTCUSDT",1659398381742,4.945,23263.2,23263.1,9.005]
["binance-futures","BTCUSDT",1659398381772,5.604,23263.2,23263.1,8.942]
["binance-futures","BTCUSDT",1659398381805,1.465,23263.2,23263.1,9.025]
["binance-futures","BTCUSDT",1659398381910,3.265,23263.2,23263.1,9.005]
["binance-futures","BTCUSDT",1659398381955,7.387,23263.2,23263.1,6.822]
["binance-futures","BTCUSDT",1659398381989,6.971,23263.2,23263.1,7.166]
["binance-futures","BTCUSDT",1659398382007,11.629,23263.2,23263.1,7.483]
["binance-futures","BTCUSDT",1659398382064,19.505,23263.2,23263.1,7.206]
["binance-futures","BTCUSDT",1659398382110,24.64,23263.2,23263.1,5.802]
["binance-futures","BTCUSDT",1659398382167,24.332,23263.2,23263.1,5.25]
["binance-futures","BTCUSDT",1659398382224,18.742,23260.0,23259.7,0.401]
["binance-futures","BTCUSDT",1659398382340,18.742,23260.0,23259.7,0.072]
["binance-futures","BTCUSDT",1659398382401,0.754,23259.9,23259.7,0.072]
["binance-futures","BTCUSDT",1659398382444,1.18,23259.9,23259.7,0.072]
["binance-futures","BTCUSDT",1659398382502,3.539,23259.9,23259.7,0.072]
["binance-futures","BTCUSDT",1659398382560,1.778,23259.8,23259.7,0.047]
["binance-futures","BTCUSDT",1659398382614,0.128,23257.9,23257.7,3.534]
["binance-futures","BTCUSDT",1659398382837,0.179,23257.8,23257.7,3.534]
["binance-futures","BTCUSDT",1659398382910,0.983,23257.8,23257.7,3.811]
["binance-futures","BTCUSDT",1659398382926,5.069,23257.8,23257.7,1.403]
["binance-futures","BTCUSDT",1659398382965,6.997,23257.8,23257.7,0.947]
["binance-futures","BTCUSDT",1659398383008,7.542,23257.8,23257.7,0.29]
["binance-futures","BTCUSDT",1659398383037,10.4,23257.8,23257.7,1.175]
["binance-futures","BTCUSDT",1659398383067,7.76,23257.8,23257.7,3.448]
["binance-futures","BTCUSDT",1659398383097,8.793,23257.8,23257.7,4.766]
["binance-futures","BTCUSDT",1659398383137,8.883,23257.8,23257.7,4.72]
["binance-futures","BTCUSDT",1659398383164,8.668,23257.8,23257.7,2.608]
["binance-futures","BTCUSDT",1659398383199,8.958,23257.8,23257.7,3.466]
["binance-futures","BTCUSDT",1659398383227,9.053,23257.8,23257.7,5.887]
["binance-futures","BTCUSDT",1659398383259,7.4,23257.8,23257.7,3.082]
["binance-futures","BTCUSDT",1659398383294,6.222,23257.8,23257.7,2.932]
["binance-futures","BTCUSDT",1659398383331,5.582,23257.8,23257.7,2.932]
["binance-futures","BTCUSDT",1659398383370,5.897,23257.8,23257.7,3.641]
["binance-futures","BTCUSDT",1659398383401,6.032,23257.8,23257.7,3.641]
["binance-futures","BTCUSDT",1659398383541,5.932,23257.8,23257.7,4.809]
["binance-futures","BTCUSDT",1659398383579,1.571,23257.8,23257.7,6.97]
["binance-futures","BTCUSDT",1659398383609,1.575,23257.8,23257.7,7.254]
["binance-futures","BTCUSDT",1659398383643,5.311,23257.8,23257.7,7.153]
["binance-futures","BTCUSDT",1659398383710,5.297,23257.8,23257.7,7.153]
["binance-futures","BTCUSDT",1659398383778,5.297,23257.8,23257.7,6.815]
["binance-futures","BTCUSDT",1659398383809,5.297,23257.8,23257.7,7.008]
["binance-futures","BTCUSDT",1659398383877,9.363,23257.8,23257.7,7.189]
["binance-futures","BTCUSDT",1659398383907,5.229,23257.8,23257.7,6.89]
["binance-futures","BTCUSDT",1659398383976,1.624,23257.8,23257.7,7.89]
["binance-futures","BTCUSDT",1659398384005,1.624,23257.8,23257.7,7.927]
["binance-futures","BTCUSDT",1659398384074,4.725,23257.8,23257.7,6.768]
["binance-futures","BTCUSDT",1659398384109,5.26,23257.8,23257.7,6.668]
["binance-futures","BTCUSDT",1659398384143,5.716,23257.8,23257.7,5.948]
["binance-futures","BTCUSDT",1659398384176,5.716,23257.8,23257.7,5.894]
["binance-futures","BTCUSDT",1659398384241,5.615,23257.8,23257.7,5.895]
["binance-futures","BTCUSDT",1659398384309,5.363,23257.8,23257.7,5.703]
["binance-futures","BTCUSDT",1659398384338,6.153,23257.8,23257.7,5.702]
["binance-futures","BTCUSDT",1659398384363,9.671,23257.8,23257.7,3.87]
["binance-futures","BTCUSDT",1659398384386,12.142,23257.8,23257.7,0.861]
["binance-futures","BTCUSDT",1659398384409,16.323,23257.8,23257.7,0.222]
["binance-futures","BTCUSDT",1659398384437,13.794,23257.8,23257.7,0.222]
["binance-futures","BTCUSDT",1659398384468,12.498,23257.8,23257.7,0.222]
["binance-futures","BTCUSDT",1659398384504,12.837,23257.8,23257.7,0.222]
["binance-futures","BTCUSDT",1659398384545,12.836,23257.8,23257.7,0.222]
["binance-futures","BTCUSDT",1659398384634,14.972,23257.8,23257.7,0.222]
["binance-futures","BTCUSDT",1659398384672,14.962,23257.8,23257.7,0.222]
["binance-futures","BTCUSDT",1659398384703,14.9,23257.8,23257.7,0.222]
["binance-futures","BTCUSDT",1659398384741,14.974,23257.8,23257.7,0.222]
["binance-futures","BTCUSDT",1659398384869,14.197,23255.9,23255.8,6.234]
["binance-futures","BTCUSDT",1659398384902,16.783,23255.9,23255.8,3.498]
["binance-futures","BTCUSDT",1659398384939,14.77,23255.9,23255.8,3.512]
["binance-futures","BTCUSDT",1659398384970,16.752,23255.9,23255.8,1.884]
["binance-futures","BTCUSDT",1659398385002,16.652,23255.9,23255.8,1.872]
["binance-futures","BTCUSDT",1659398385033,12.989,23255.9,23255.8,1.972]
["binance-futures","BTCUSDT",1659398385065,12.686,23255.9,23255.8,2.019]
["binance-futures","BTCUSDT",1659398385096,11.794,23255.9,23255.8,5.149]
["binance-futures","BTCUSDT",1659398385133,11.708,23255.9,23255.8,5.149]
["binance-futures","BTCUSDT",1659398385163,11.678,23255.9,23255.8,5.153]
["binance-futures","BTCUSDT",1659398385233,11.268,23255.9,23255.8,5.553]
["binance-futures","BTCUSDT",1659398385266,12.68,23255.9,23255.8,5.901]
["binance-futures","BTCUSDT",1659398385300,11.215,23255.9,23255.8,7.449]
["binance-futures","BTCUSDT",1659398385330,11.215,23255.9,23255.8,7.536]
["binance-futures","BTCUSDT",1659398385365,11.279,23255.9,23255.8,7.536]
["binance-futures","BTCUSDT",1659398385394,13.287,23255.9,23255.8,7.444]
["binance-futures","BTCUSDT",1659398385428,13.25,23255.9,23255.8,7.444]
["binance-futures","BTCUSDT",1659398385460,14.404,23255.9,23255.8,3.438]
["binance-futures","BTCUSDT",1659398385494,14.411,23255.9,23255.8,3.438]
["binance-futures","BTCUSDT",1659398385525,14.405,23255.9,23255.8,3.438]
["binance-futures","BTCUSDT",1659398385563,15.438,23255.9,23255.8,2.445]
["binance-futures","BTCUSDT",1659398385626,15.435,23255.9,23255.8,2.445]
["binance-futures","BTCUSDT",1659398385691,15.435,23255.9,23255.8,2.431]
["binance-futures","BTCUSDT",1659398385758,15.442,23255.9,23255.8,2.381]
["binance-futures","BTCUSDT",1659398385795,15.428,23255.9,23255.8,2.381]
["binance-futures","BTCUSDT",1659398385865,15.428,23255.9,23255.8,2.295]
["binance-futures","BTCUSDT",1659398385897,15.422,23255.9,23255.8,2.255]
["binance-futures","BTCUSDT",1659398385929,15.96,23255.9,23255.8,1.855]
["binance-futures","BTCUSDT",1659398385962,16.022,23255.9,23255.8,1.655]
["binance-futures","BTCUSDT",1659398386034,15.736,23255.9,23255.8,1.805]
["binance-futures","BTCUSDT",1659398386065,15.136,23255.9,23255.8,1.805]
["binance-futures","BTCUSDT",1659398386102,14.889,23255.9,23255.8,1.017]
["binance-futures","BTCUSDT",1659398386128,14.889,23255.9,23255.8,1.217]
["binance-futures","BTCUSDT",1659398386199,14.889,23255.9,23255.8,1.359]
["binance-futures","BTCUSDT",1659398386264,14.889,23255.9,23255.8,1.361]
["binance-futures","BTCUSDT",1659398386296,12.797,23255.9,23255.8,1.511]
["binance-futures","BTCUSDT",1659398386359,12.797,23255.9,23255.8,1.411]
["binance-futures","BTCUSDT",1659398386394,12.887,23255.9,23255.8,1.411]
["binance-futures","BTCUSDT",1659398386424,12.887,23255.9,23255.8,1.661]
["binance-futures","BTCUSDT",1659398386465,12.726,23255.9,23255.8,1.661]
["binance-futures","BTCUSDT",1659398386501,9.754,23255.9,23255.8,5.087]
["binance-futures","BTCUSDT",1659398386534,6.076,23255.9,23255.8,7.288]
["binance-futures","BTCUSDT",1659398386571,3.558,23255.9,23255.8,10.188]
["binance-futures","BTCUSDT",1659398386599,0.111,23255.9,23255.8,11.006]
["binance-futures","BTCUSDT",1659398386631,0.111,23255.9,23255.8,11.764]
["binance-futures","BTCUSDT",1659398386667,0.109,23255.9,23255.8,11.761]
["binance-futures","BTCUSDT",1659398386697,0.11,23255.9,23255.8,11.761]
["binance-futures","BTCUSDT",1659398386732,0.093,23255.9,23255.8,11.761]
["binance-futures","BTCUSDT",1659398386793,0.093,23255.9,23255.8,11.361]
["binance-futures","BTCUSDT",1659398386828,0.093,23255.9,23255.8,11.381]
["binance-futures","BTCUSDT",1659398386859,0.155,23255.9,23255.8,11.381]
["binance-futures","BTCUSDT",1659398386893,0.155,23255.9,23255.8,11.37]
["binance-futures","BTCUSDT",1659398386961,0.064,23255.9,23255.8,11.327]
["binance-futures","BTCUSDT",1659398387059,0.064,23255.9,23255.8,11.121]
["binance-futures","BTCUSDT",1659398387094,0.15,23255.9,23255.8,11.375]
["binance-futures","BTCUSDT",1659398387353,0.15,23255.9,23255.8,11.391]
["binance-futures","BTCUSDT",1659398387450,0.087,23255.9,23255.8,11.391]
["binance-futures","BTCUSDT",1659398387485,0.087,23255.9,23255.8,13.765]
["binance-futures","BTCUSDT",1659398387516,0.087,23255.9,23255.8,14.077]
["binance-futures","BTCUSDT",1659398387550,0.087,23255.9,23255.8,13.904]
["binance-futures","BTCUSDT",1659398387582,0.073,23255.9,23255.8,14.077]
["binance-futures","BTCUSDT",1659398387615,0.073,23255.9,23255.8,14.083]
["binance-futures","BTCUSDT",1659398387649,0.064,23255.9,23255.8,13.158]
["binance-futures","BTCUSDT",1659398387679,0.064,23255.9,23255.8,13.058]
["binance-futures","BTCUSDT",1659398387711,0.118,23255.9,23255.8,13.402]
["binance-futures","BTCUSDT",1659398387745,0.118,23255.9,23255.8,12.826]
["binance-futures","BTCUSDT",1659398387778,0.098,23255.9,23255.8,12.993]
["binance-futures","BTCUSDT",1659398387808,0.036,23255.9,23255.8,12.043]
["binance-futures","BTCUSDT",1659398387841,0.098,23255.9,23255.8,12.043]
["binance-futures","BTCUSDT",1659398387908,0.141,23255.9,23255.8,12.034]
["binance-futures","BTCUSDT",1659398387941,0.079,23255.9,23255.8,12.034]
["binance-futures","BTCUSDT",1659398387974,0.079,23255.9,23255.8,12.014]
["binance-futures","BTCUSDT",1659398388006,0.14,23255.9,23255.8,12.008]
["binance-futures","BTCUSDT",1659398388041,0.14,23255.9,23255.8,12.08]
["binance-futures","BTCUSDT",1659398388070,0.14,23255.9,23255.8,11.983]
["binance-futures","BTCUSDT",1659398388105,0.14,23255.9,23255.8,12.026]
["binance-futures","BTCUSDT",1659398388134,0.14,23255.9,23255.8,12.088]
["binance-futures","BTCUSDT",1659398388208,0.14,23255.9,23255.8,11.744]
["binance-futures","BTCUSDT",1659398388245,0.056,23255.9,23255.8,11.719]
["binance-futures","BTCUSDT",1659398388305,3.279,23257.1,23257.0,17.354]
["binance-futures","BTCUSDT",1659398388339,0.444,23257.1,23257.0,16.911]
["binance-futures","BTCUSDT",1659398388371,0.382,23257.1,23257.0,17.006]
["binance-futures","BTCUSDT",1659398388405,0.425,23257.1,23257.0,18.24]
["binance-futures","BTCUSDT",1659398388437,0.468,23257.1,23257.0,18.24]
["binance-futures","BTCUSDT",1659398388472,0.53,23257.1,23257.0,18.24]
["binance-futures","BTCUSDT",1659398388502,0.53,23257.1,23257.0,18.218]
["binance-futures","BTCUSDT",1659398388539,0.53,23257.1,23257.0,17.218]
["binance-futures","BTCUSDT",1659398388569,0.53,23257.1,23257.0,17.19]
["binance-futures","BTCUSDT",1659398388605,0.529,23257.1,23257.0,16.61]
["binance-futures","BTCUSDT",1659398388638,0.529,23257.1,23257.0,16.678]
["binance-futures","BTCUSDT",1659398388670,0.529,23257.1,23257.0,16.682]
["binance-futures","BTCUSDT",1659398388799,0.429,23257.1,23257.0,16.704]
["binance-futures","BTCUSDT",1659398388835,0.429,23257.1,23257.0,17.704]
["binance-futures","BTCUSDT",1659398388871,0.367,23257.1,23257.0,17.784]
["binance-futures","BTCUSDT",1659398389004,0.367,23257.1,23257.0,17.638]
["binance-futures","BTCUSDT",1659398389067,0.207,23257.1,23257.0,18.769]
["binance-futures","BTCUSDT",1659398389102,0.245,23257.1,23257.0,19.508]
["binance-futures","BTCUSDT",1659398389135,0.232,23257.1,23257.0,19.508]
["binance-futures","BTCUSDT",1659398389166,0.232,23257.1,23257.0,19.245]
["binance-futures","BTCUSDT",1659398389202,0.232,23257.1,23257.0,18.955]
["binance-futures","BTCUSDT",1659398389238,0.232,23257.1,23257.0,18.569]
["binance-futures","BTCUSDT",1659398389273,0.232,23257.1,23257.0,19.128]
["binance-futures","BTCUSDT",1659398389306,0.232,23257.1,23257.0,19.107]
["binance-futures","BTCUSDT",1659398389369,0.233,23257.1,23257.0,19.107]
["binance-futures","BTCUSDT",1659398389403,0.126,23257.1,23257.0,19.106]
["binance-futures","BTCUSDT",1659398389436,0.126,23257.1,23257.0,18.537]
["binance-futures","BTCUSDT",1659398389467,0.126,23257.1,23257.0,18.073]
["binance-futures","BTCUSDT",1659398389501,0.126,23257.1,23257.0,17.593]
["binance-futures","BTCUSDT",1659398389526,0.428,23257.1,23257.0,16.312]
["binance-futures","BTCUSDT",1659398389563,0.429,23257.1,23257.0,17.853]
["binance-futures","BTCUSDT",1659398389597,0.001,23257.1,23257.0,17.589]
["binance-futures","BTCUSDT",1659398389630,0.001,23257.6,23257.5,14.937]
["binance-futures","BTCUSDT",1659398389663,0.044,23257.6,23257.5,14.46]
["binance-futures","BTCUSDT",1659398389695,0.044,23257.6,23257.5,16.509]
["binance-futures","BTCUSDT",1659398389727,0.087,23257.6,23257.5,16.478]
["binance-futures","BTCUSDT",1659398389763,0.087,23257.6,23257.5,16.709]
["binance-futures","BTCUSDT",1659398389793,0.087,23257.6,23257.5,16.711]
["binance-futures","BTCUSDT",1659398389859,0.944,23257.6,23257.5,16.728]
["binance-futures","BTCUSDT",1659398389890,0.944,23257.6,23257.5,16.694]
["binance-futures","BTCUSDT",1659398389959,0.944,23257.6,23257.5,16.697]
["binance-futures","BTCUSDT",1659398389988,1.194,23257.6,23257.5,14.656]
["binance-futures","BTCUSDT",1659398390018,1.394,23257.6,23257.5,14.575]
["binance-futures","BTCUSDT",1659398390089,1.394,23257.6,23257.5,15.923]
["binance-futures","BTCUSDT",1659398390120,0.994,23257.6,23257.5,15.879]
["binance-futures","BTCUSDT",1659398390159,0.994,23257.6,23257.5,11.874]
["binance-futures","BTCUSDT",1659398390187,0.994,23257.6,23257.5,12.336]
["binance-futures","BTCUSDT",1659398390224,0.994,23257.6,23257.5,12.349]
["binance-futures","BTCUSDT",1659398390391,0.994,23257.6,23257.5,11.992]
["binance-futures","BTCUSDT",1659398390425,0.994,23257.6,23257.5,11.991]
["binance-futures","BTCUSDT",1659398390526,1.056,23257.6,23257.5,11.842]
["binance-futures","BTCUSDT",1659398390589,1.056,23257.6,23257.5,11.106]
["binance-futures","BTCUSDT",1659398390617,1.011,23257.6,23257.5,11.655]
["binance-futures","BTCUSDT",1659398390654,0.962,23257.6,23257.5,11.655]
["binance-futures","BTCUSDT",1659398390720,4.894,23257.6,23257.5,11.465]
["binance-futures","BTCUSDT",1659398390750,4.937,23257.6,23257.5,10.946]
["binance-futures","BTCUSDT",1659398390820,4.794,23257.6,23257.5,10.966]
["binance-futures","BTCUSDT",1659398390855,1.052,23257.6,23257.5,10.966]
["binance-futures","BTCUSDT",1659398390886,3.98,23257.6,23257.5,10.966]
["binance-futures","BTCUSDT",1659398390916,2.846,23257.6,23257.5,10.966]
["binance-futures","BTCUSDT",1659398390949,4.272,23257.6,23257.5,10.91]
["binance-futures","BTCUSDT",1659398390981,4.127,23257.6,23257.5,10.91]
["binance-futures","BTCUSDT",1659398391017,4.388,23257.6,23257.5,11.91]
["binance-futures","BTCUSDT",1659398391049,4.236,23257.6,23257.5,11.455]
["binance-futures","BTCUSDT",1659398391085,0.093,23257.6,23257.5,12.02]
["binance-futures","BTCUSDT",1659398391119,0.665,23257.6,23257.5,11.372]
["binance-futures","BTCUSDT",1659398391151,0.001,23257.6,23257.5,9.236]
["binance-futures","BTCUSDT",1659398391185,1.791,23257.6,23257.5,11.522]
["binance-futures","BTCUSDT",1659398391216,1.791,23257.6,23257.5,12.669]
["binance-futures","BTCUSDT",1659398391250,1.791,23257.6,23257.5,12.9]
["binance-futures","BTCUSDT",1659398391285,1.633,23257.6,23257.5,13.604]
["binance-futures","BTCUSDT",1659398391387,1.511,23257.6,23257.5,13.604]
["binance-futures","BTCUSDT",1659398391418,1.503,23257.6,23257.5,13.604]
["binance-futures","BTCUSDT",1659398391485,1.503,23257.6,23257.5,13.329]
["binance-futures","BTCUSDT",1659398391553,1.503,23257.6,23257.5,13.41]
["binance-futures","BTCUSDT",1659398391618,1.486,23257.6,23257.5,13.41]
["binance-futures","BTCUSDT",1659398391655,1.485,23257.6,23257.5,13.379]
["binance-futures","BTCUSDT",1659398391687,1.301,23257.6,23257.5,12.447]
["binance-futures","BTCUSDT",1659398391720,1.301,23257.6,23257.5,12.429]
["binance-futures","BTCUSDT",1659398391851,1.301,23257.6,23257.5,12.327]
["binance-futures","BTCUSDT",1659398391886,5.624,23257.6,23257.5,10.105]
["binance-futures","BTCUSDT",1659398391917,17.951,23257.6,23257.5,3.914]
["binance-futures","BTCUSDT",1659398391944,17.343,23257.6,23257.5,3.714]
["binance-futures","BTCUSDT",1659398391979,19.113,23257.6,23257.5,3.459]
["binance-futures","BTCUSDT",1659398392010,19.02,23257.6,23257.5,3.659]
["binance-futures","BTCUSDT",1659398392046,19.02,23257.6,23257.5,3.663]
["binance-futures","BTCUSDT",1659398392081,16.793,23257.6,23257.5,3.663]
["binance-futures","BTCUSDT",1659398392106,17.31,23257.6,23257.5,3.663]
["binance-futures","BTCUSDT",1659398392144,16.51,23257.6,23257.5,3.531]
["binance-futures","BTCUSDT",1659398392175,16.511,23257.6,23257.5,3.819]
["binance-futures","BTCUSDT",1659398392207,16.636,23257.6,23257.5,3.75]
["binance-futures","BTCUSDT",1659398392245,16.636,23257.6,23257.5,3.665]
["binance-futures","BTCUSDT",1659398392311,16.566,23257.6,23257.5,3.665]
["binance-futures","BTCUSDT",1659398392343,16.566,23257.6,23257.5,3.84]
["binance-futures","BTCUSDT",1659398392440,16.366,23257.6,23257.5,3.84]
["binance-futures","BTCUSDT",1659398392475,16.125,23257.6,23257.5,3.84]
["binance-futures","BTCUSDT",1659398392504,16.326,23257.6,23257.5,3.84]
["binance-futures","BTCUSDT",1659398392672,15.271,23257.6,23257.5,3.84]
["binance-futures","BTCUSDT",1659398392702,14.685,23257.6,23257.5,3.84]
["binance-futures","BTCUSDT",1659398392770,14.783,23257.6,23257.5,3.718]
["binance-futures","BTCUSDT",1659398392800,15.183,23257.6,23257.5,3.718]
["binance-futures","BTCUSDT",1659398392833,15.823,23257.6,23257.5,3.718]
["binance-futures","BTCUSDT",1659398392867,16.223,23257.6,23257.5,3.718]
["binance-futures","BTCUSDT",1659398392967,16.222,23257.6,23257.5,3.718]
["binance-futures","BTCUSDT",1659398393003,17.022,23257.6,23257.5,3.708]
["binance-futures","BTCUSDT",1659398393066,16.936,23257.6,23257.5,3.708]
["binance-futures","BTCUSDT",1659398393132,16.866,23257.6,23257.5,1.008]
["binance-futures","BTCUSDT",1659398393169,16.466,23257.6,23257.5,3.807]
["binance-futures","BTCUSDT",1659398393198,14.557,23257.6,23257.5,3.824]
["binance-futures","BTCUSDT",1659398393234,12.306,23257.6,23257.5,7.618]
["binance-futures","BTCUSDT",1659398393267,11.78,23257.6,23257.5,7.626]
["binance-futures","BTCUSDT",1659398393300,12.08,23257.6,23257.5,7.626]
["binance-futures","BTCUSDT",1659398393332,12.05,23257.6,23257.5,7.654]
["binance-futures","BTCUSDT",1659398393369,11.756,23257.6,23257.5,9.369]
["binance-futures","BTCUSDT",1659398393405,11.081,23257.6,23257.5,9.368]
["binance-futures","BTCUSDT",1659398393436,10.775,23257.6,23257.5,9.965]
["binance-futures","BTCUSDT",1659398393466,10.775,23257.6,23257.5,9.865]
["binance-futures","BTCUSDT",1659398393501,11.725,23257.6,23257.5,9.865]
["binance-futures","BTCUSDT",1659398393533,11.074,23257.6,23257.5,10.112]
["binance-futures","BTCUSDT",1659398393563,11.699,23257.6,23257.5,10.112]
["binance-futures","BTCUSDT",1659398393668,10.749,23257.6,23257.5,9.983]
["binance-futures","BTCUSDT",1659398393697,11.749,23257.6,23257.5,8.267]
["binance-futures","BTCUSDT",1659398393730,12.939,23257.6,23257.5,8.467]
["binance-futures","BTCUSDT",1659398393797,12.939,23257.6,23257.5,8.392]
["binance-futures","BTCUSDT",1659398393829,12.882,23257.6,23257.5,7.792]
["binance-futures","BTCUSDT",1659398393862,12.214,23257.6,23257.5,8.192]
["binance-futures","BTCUSDT",1659398393897,12.014,23257.6,23257.5,8.139]
["binance-futures","BTCUSDT",1659398394001,11.674,23257.6,23257.5,8.139]
["binance-futures","BTCUSDT",1659398394065,10.719,23257.6,23257.5,8.142]
["binance-futures","BTCUSDT",1659398394131,9.686,23257.6,23257.5,8.17]
["binance-futures","BTCUSDT",1659398394162,9.686,23257.6,23257.5,8.12]
["binance-futures","BTCUSDT",1659398394197,9.686,23257.6,23257.5,8.103]
["binance-futures","BTCUSDT",1659398394232,9.686,23257.6,23257.5,8.097]
["binance-futures","BTCUSDT",1659398394304,9.686,23257.6,23257.5,8.095]
["binance-futures","BTCUSDT",1659398394335,9.686,23257.6,23257.5,5.293]
["binance-futures","BTCUSDT",1659398394368,9.405,23257.6,23257.5,8.086]
["binance-futures","BTCUSDT",1659398394404,9.405,23257.6,23257.5,7.686]
["binance-futures","BTCUSDT",1659398394443,8.349,23257.6,23257.5,7.408]
["binance-futures","BTCUSDT",1659398394476,8.35,23257.6,23257.5,7.741]
["binance-futures","BTCUSDT",1659398394508,8.284,23257.6,23257.5,7.741]
["binance-futures","BTCUSDT",1659398394610,7.632,23257.6,23257.5,7.82]
["binance-futures","BTCUSDT",1659398394644,7.432,23257.6,23257.5,7.82]
["binance-futures","BTCUSDT",1659398394711,7.432,23257.6,23257.5,7.778]
["binance-futures","BTCUSDT",1659398394739,7.432,23257.6,23257.5,7.646]
["binance-futures","BTCUSDT",1659398394773,7.432,23257.6,23257.5,8.025]
["binance-futures","BTCUSDT",1659398394813,7.425,23257.6,23257.5,8.03]
["binance-futures","BTCUSDT",1659398394876,8.086,23257.6,23257.5,8.03]
["binance-futures","BTCUSDT",1659398395042,8.136,23257.6,23257.5,8.03]
["binance-futures","BTCUSDT",1659398395079,8.142,23257.6,23257.5,8.03]
["binance-futures","BTCUSDT",1659398395112,8.142,23257.6,23257.5,8.031]
["binance-futures","BTCUSDT",1659398395154,8.142,23257.6,23257.5,5.24]
["binance-futures","BTCUSDT",1659398395190,7.481,23257.6,23257.5,8.296]
["binance-futures","BTCUSDT",1659398395223,7.482,23257.6,23257.5,8.151]
["binance-futures","BTCUSDT",1659398395254,7.482,23257.6,23257.5,8.166]
["binance-futures","BTCUSDT",1659398395323,7.482,23257.6,23257.5,7.84]
["binance-futures","BTCUSDT",1659398395360,7.482,23257.6,23257.5,8.241]
["binance-futures","BTCUSDT",1659398395387,7.481,23257.6,23257.5,8.254]
["binance-futures","BTCUSDT",1659398395425,7.396,23257.6,23257.5,8.254]
["binance-futures","BTCUSDT",1659398395460,7.943,23257.6,23257.5,10.312]
["binance-futures","BTCUSDT",1659398395496,7.363,23257.6,23257.5,10.45]
["binance-futures","BTCUSDT",1659398395528,3.661,23257.6,23257.5,10.45]
["binance-futures","BTCUSDT",1659398395562,10.018,23257.6,23257.5,10.373]
["binance-futures","BTCUSDT",1659398395592,7.551,23257.6,23257.5,9.955]
["binance-futures","BTCUSDT",1659398395627,7.461,23257.6,23257.5,9.355]
["binance-futures","BTCUSDT",1659398395689,7.461,23257.6,23257.5,8.715]
["binance-futures","BTCUSDT",1659398395724,8.411,23257.6,23257.5,8.715]
["binance-futures","BTCUSDT",1659398395759,8.411,23257.6,23257.5,8.654]
["binance-futures","BTCUSDT",1659398395862,9.211,23257.6,23257.5,8.654]
["binance-futures","BTCUSDT",1659398395899,9.211,23257.6,23257.5,8.254]
["binance-futures","BTCUSDT",1659398395931,10.484,23257.6,23257.5,8.254]
["binance-futures","BTCUSDT",1659398395967,9.534,23257.6,23257.5,8.254]
["binance-futures","BTCUSDT",1659398395998,9.534,23257.6,23257.5,8.247]
["binance-futures","BTCUSDT",1659398396029,10.387,23257.6,23257.5,8.219]
["binance-futures","BTCUSDT",1659398396065,9.05,23257.6,23257.5,8.402]
["binance-futures","BTCUSDT",1659398396132,9.052,23257.6,23257.5,8.526]
["binance-futures","BTCUSDT",1659398396166,9.052,23257.6,23257.5,8.525]
["binance-futures","BTCUSDT",1659398396201,9.052,23257.6,23257.5,8.394]
["binance-futures","BTCUSDT",1659398396238,9.052,23257.6,23257.5,8.121]
["binance-futures","BTCUSDT",1659398396271,8.15,23257.6,23257.5,8.531]
["binance-futures","BTCUSDT",1659398396304,8.006,23257.6,23257.5,8.531]
["binance-futures","BTCUSDT",1659398396373,7.803,23257.6,23257.5,5.482]
["binance-futures","BTCUSDT",1659398396406,7.803,23257.6,23257.5,5.487]
["binance-futures","BTCUSDT",1659398396439,7.803,23257.6,23257.5,8.936]
["binance-futures","BTCUSDT",1659398396471,6.287,23257.6,23257.5,8.936]
["binance-futures","BTCUSDT",1659398396500,7.846,23257.6,23257.5,8.936]
["binance-futures","BTCUSDT",1659398396637,7.857,23257.6,23257.5,8.936]
["binance-futures","BTCUSDT",1659398396666,7.467,23257.6,23257.5,8.936]
["binance-futures","BTCUSDT",1659398396704,3.709,23257.6,23257.5,8.934]
["binance-futures","BTCUSDT",1659398396736,6.892,23257.6,23257.5,8.934]
["binance-futures","BTCUSDT",1659398396765,7.381,23257.6,23257.5,8.934]
["binance-futures","BTCUSDT",1659398396870,7.504,23257.6,23257.5,8.934]
["binance-futures","BTCUSDT",1659398396937,7.499,23257.6,23257.5,8.934]
["binance-futures","BTCUSDT",1659398397033,7.496,23257.6,23257.5,9.054]
["binance-futures","BTCUSDT",1659398397070,7.396,23257.6,23257.5,9.038]
["binance-futures","BTCUSDT",1659398397102,7.396,23257.6,23257.5,9.076]
["binance-futures","BTCUSDT",1659398397164,7.396,23257.6,23257.5,9.716]
["binance-futures","BTCUSDT",1659398397239,5.374,23257.6,23257.5,11.034]
["binance-futures","BTCUSDT",1659398397272,10.119,23257.6,23257.5,8.198]
["binance-futures","BTCUSDT",1659398397305,8.007,23257.6,23257.5,11.6]
["binance-futures","BTCUSDT",1659398397337,10.581,23257.6,23257.5,12.378]
["binance-futures","BTCUSDT",1659398397369,11.643,23257.6,23257.5,12.378]
["binance-futures","BTCUSDT",1659398397404,7.082,23257.6,23257.5,12.266]
["binance-futures","BTCUSDT",1659398397438,8.114,23257.6,23257.5,12.104]
["binance-futures","BTCUSDT",1659398397470,9.365,23257.6,23257.5,12.504]
["binance-futures","BTCUSDT",1659398397499,23.39,23257.6,23257.5,13.233]
["binance-futures","BTCUSDT",1659398397531,9.132,23257.6,23257.5,10.881]
["binance-futures","BTCUSDT",1659398397563,9.274,23257.6,23257.5,11.768]
["binance-futures","BTCUSDT",1659398397598,8.905,23257.6,23257.5,11.024]
["binance-futures","BTCUSDT",1659398397630,5.507,23257.6,23257.5,9.915]
["binance-futures","BTCUSDT",1659398397661,4.176,23257.6,23257.5,9.677]
["binance-futures","BTCUSDT",1659398397728,4.176,23257.6,23257.5,8.129]
["binance-futures","BTCUSDT",1659398397763,4.379,23257.6,23257.5,8.129]
["binance-futures","BTCUSDT",1659398397795,4.379,23257.6,23257.5,7.401]
["binance-futures","BTCUSDT",1659398397825,4.379,23257.6,23257.5,7.358]
["binance-futures","BTCUSDT",1659398397859,4.379,23257.6,23257.5,7.406]
["binance-futures","BTCUSDT",1659398397892,4.479,23257.6,23257.5,7.15]
["binance-futures","BTCUSDT",1659398397931,4.479,23257.6,23257.5,6.806]
["binance-futures","BTCUSDT",1659398397959,4.454,23257.6,23257.5,6.956]
["binance-futures","BTCUSDT",1659398398062,4.454,23257.6,23257.5,7.906]
["binance-futures","BTCUSDT",1659398398088,4.454,23257.6,23257.5,7.91]
["binance-futures","BTCUSDT",1659398398122,4.456,23257.6,23257.5,7.919]
["binance-futures","BTCUSDT",1659398398157,4.456,23257.6,23257.5,4.392]
["binance-futures","BTCUSDT",1659398398186,4.456,23257.6,23257.5,3.752]
["binance-futures","BTCUSDT",1659398398219,0.461,23255.2,23255.1,0.136]
["binance-futures","BTCUSDT",1659398398252,1.522,23255.2,23255.1,7.559]
["binance-futures","BTCUSDT",1659398398286,2.676,23255.2,23255.1,9.784]
["binance-futures","BTCUSDT",1659398398317,1.317,23255.2,23255.1,10.784]
["binance-futures","BTCUSDT",1659398398353,1.445,23255.2,23255.1,10.936]
["binance-futures","BTCUSDT",1659398398386,0.26,23255.2,23255.1,10.936]
["binance-futures","BTCUSDT",1659398398421,0.165,23255.2,23255.1,15.466]
["binance-futures","BTCUSDT",1659398398451,0.437,23256.6,23256.4,2.618]
["binance-futures","BTCUSDT",1659398398483,0.001,23256.6,23256.5,22.113]
["binance-futures","BTCUSDT",1659398398519,0.006,23257.0,23256.9,13.648]
["binance-futures","BTCUSDT",1659398398547,0.006,23257.0,23256.9,16.625]
["binance-futures","BTCUSDT",1659398398581,0.092,23257.0,23256.9,16.625]
["binance-futures","BTCUSDT",1659398398615,0.092,23257.0,23256.9,16.536]
["binance-futures","BTCUSDT",1659398398682,0.472,23257.0,23256.9,16.736]
["binance-futures","BTCUSDT",1659398398719,0.473,23257.0,23256.9,20.611]
["binance-futures","BTCUSDT",1659398398747,1.559,23257.0,23256.9,20.636]
["binance-futures","BTCUSDT",1659398398847,1.559,23257.0,23256.9,20.536]
["binance-futures","BTCUSDT",1659398398876,1.559,23257.0,23256.9,19.593]
["binance-futures","BTCUSDT",1659398398908,1.559,23257.0,23256.9,19.586]
["binance-futures","BTCUSDT",1659398399047,1.559,23257.0,23256.9,19.588]
["binance-futures","BTCUSDT",1659398399082,0.473,23257.0,23256.9,20.538]
["binance-futures","BTCUSDT",1659398399114,0.085,23257.0,23256.9,20.738]
["binance-futures","BTCUSDT",1659398399146,0.295,23257.5,23257.4,39.645]
["binance-futures","BTCUSDT",1659398399176,0.295,23257.5,23257.4,40.265]
["binance-futures","BTCUSDT",1659398399208,0.295,23257.5,23257.4,41.107]
["binance-futures","BTCUSDT",1659398399243,0.154,23257.5,23257.4,43.546]
["binance-futures","BTCUSDT",1659398399278,1.394,23257.6,23257.5,4.62]
["binance-futures","BTCUSDT",1659398399315,1.265,23257.6,23257.5,34.571]
["binance-futures","BTCUSDT",1659398399346,1.4,23257.6,23257.5,35.779]
["binance-futures","BTCUSDT",1659398399378,1.4,23257.6,23257.5,32.956]
["binance-futures","BTCUSDT",1659398399411,1.43,23257.6,23257.5,30.676]
["binance-futures","BTCUSDT",1659398399475,1.43,23257.6,23257.5,28.672]
["binance-futures","BTCUSDT",1659398399513,1.43,23257.6,23257.5,27.621]
["binance-futures","BTCUSDT",1659398399546,1.43,23257.6,23257.5,27.622]
["binance-futures","BTCUSDT",1659398399615,1.43,23257.6,23257.5,31.532]
["binance-futures","BTCUSDT",1659398399681,1.403,23257.6,23257.5,31.532]
["binance-futures","BTCUSDT",1659398399720,1.395,23257.6,23257.5,31.549]
["binance-futures","BTCUSDT",1659398399750,1.395,23257.6,23257.5,31.412]
["binance-futures","BTCUSDT",1659398399782,1.403,23257.6,23257.5,31.305]
["binance-futures","BTCUSDT",1659398399817,1.393,23257.6,23257.5,30.355]
["binance-futures","BTCUSDT",1659398399985,1.393,23257.6,23257.5,26.468]