{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2063982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":207,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1659226032665,9.64,23628.1,23628.0,0.67]
["binance-futures","BTCUSDT",1659226032721,15.913,23625.4,23625.3,1.72]
["binance-futures","BTCUSDT",1659226032769,16.277,23625.4,23625.3,1.558]
["binance-futures","BTCUSDT",1659226032821,18.273,23625.4,23625.3,0.004]
["binance-futures","BTCUSDT",1659226032870,20.604,23625.4,23625.3,0.005]
["binance-futures","BTCUSDT",1659226032918,20.595,23625.4,23625.3,0.005]
["binance-futures","BTCUSDT",1659226032961,20.182,23625.0,23624.9,0.103]
["binance-futures","BTCUSDT",1659226033011,19.401,23625.0,23624.9,0.103]
["binance-futures","BTCUSDT",1659226033073,18.424,23625.0,23624.9,0.129]
["binance-futures","BTCUSDT",1659226033121,16.425,23625.0,23624.9,0.129]
["binance-futures","BTCUSDT",1659226033173,15.954,23625.0,23624.9,0.027]
["binance-futures","BTCUSDT",1659226033220,16.936,23625.0,23624.9,0.027]
["binance-futures","BTCUSDT",1659226033272,7.879,23623.9,23623.8,0.947]
["binance-futures","BTCUSDT",1659226033328,5.216,23623.9,23623.8,1.376]
["binance-futures","BTCUSDT",1659226033380,2.462,23623.9,23623.8,2.229]
["binance-futures","BTCUSDT",1659226033430,2.573,23623.9,23623.8,2.229]
["binance-futures","BTCUSDT",1659226033479,2.524,23623.9,23623.8,2.231]
["binance-futures","BTCUSDT",1659226033529,2.556,23623.9,23623.8,2.631]
["binance-futures","BTCUSDT",1659226033587,2.687,23623.9,23623.8,2.631]
["binance-futures","BTCUSDT",1659226033636,2.687,23623.9,23623.8,3.581]
["binance-futures","BTCUSDT",1659226033685,2.673,23623.9,23623.8,4.993]
["binance-futures","BTCUSDT",1659226033740,0.999,23623.9,23623.8,5.953]
["binance-futures","BTCUSDT",1659226033793,0.273,23623.9,23623.8,8.72]
["binance-futures","BTCUSDT",1659226033844,0.271,23623.9,23623.8,9.805]
["binance-futures","BTCUSDT",1659226033896,0.151,23623.9,23623.8,9.612]
["binance-futures","BTCUSDT",1659226033942,0.256,23623.9,23623.8,9.612]
["binance-futures","BTCUSDT",1659226033995,0.127,23623.9,23623.8,9.612]
["binance-futures","BTCUSDT",1659226034044,0.575,23623.9,23623.8,9.698]
["binance-futures","BTCUSDT",1659226034098,0.575,23623.9,23623.8,9.307]
["binance-futures","BTCUSDT",1659226034151,0.551,23623.9,23623.8,9.007]
["binance-futures","BTCUSDT",1659226034201,0.561,23623.9,23623.8,8.943]
["binance-futures","BTCUSDT",1659226034249,0.49,23623.9,23623.8,9.274]
["binance-futures","BTCUSDT",1659226034303,0.151,23623.9,23623.8,9.828]
["binance-futures","BTCUSDT",1659226034349,0.583,23623.9,23623.8,9.754]
["binance-futures","BTCUSDT",1659226034400,0.583,23623.9,23623.8,9.622]
["binance-futures","BTCUSDT",1659226034454,7.437,23623.9,23623.8,8.805]
["binance-futures","BTCUSDT",1659226034507,6.92,23623.9,23623.8,8.943]
["binance-futures","BTCUSDT",1659226034561,7.369,23623.9,23623.8,7.94]
["binance-futures","BTCUSDT",1659226034609,6.057,23623.9,23623.8,9.639]
["binance-futures","BTCUSDT",1659226034657,6.106,23623.9,23623.8,10.001]
["binance-futures","BTCUSDT",1659226034707,6.106,23623.9,23623.8,10.337]
["binance-futures","BTCUSDT",1659226034760,7.435,23623.9,23623.8,10.276]
["binance-futures","BTCUSDT",1659226034809,7.435,23623.9,23623.8,9.279]
["binance-futures","BTCUSDT",1659226034861,7.435,23623.9,23623.8,9.039]
["binance-futures","BTCUSDT",1659226034908,7.435,23623.9,23623.8,7.759]
["binance-futures","BTCUSDT",1659226034965,7.452,23623.9,23623.8,5.94]
["binance-futures","BTCUSDT",1659226035011,7.304,23623.9,23623.8,6.17]
["binance-futures","BTCUSDT",1659226035068,7.377,23623.9,23623.8,5.514]
["binance-futures","BTCUSDT",1659226035120,7.344,23623.9,23623.8,4.487]
["binance-futures","BTCUSDT",1659226035159,7.592,23623.9,23623.8,4.484]
["binance-futures","BTCUSDT",1659226035216,8.051,23623.9,23623.8,3.579]
["binance-futures","BTCUSDT",1659226035266,8.151,23623.9,23623.8,3.388]
["binance-futures","BTCUSDT",1659226035309,8.151,23623.9,23623.8,3.417]
["binance-futures","BTCUSDT",1659226035364,8.151,23623.9,23623.8,3.419]
["binance-futures","BTCUSDT",1659226035416,7.987,23623.9,23623.8,3.419]
["binance-futures","BTCUSDT",1659226035487,7.987,23623.9,23623.8,3.418]
["binance-futures","BTCUSDT",1659226035516,6.406,23623.9,23623.8,3.418]
["binance-futures","BTCUSDT",1659226035550,6.858,23623.9,23623.8,4.464]
["binance-futures","BTCUSDT",1659226035583,6.384,23623.9,23623.8,4.464]
["binance-futures","BTCUSDT",1659226035616,6.105,23623.9,23623.8,4.464]
["binance-futures","BTCUSDT",1659226035648,6.053,23623.9,23623.8,4.464]
["binance-futures","BTCUSDT",1659226035681,3.686,23623.9,23623.8,4.464]
["binance-futures","BTCUSDT",1659226035718,4.329,23623.9,23623.8,4.462]
["binance-futures","BTCUSDT",1659226035752,3.579,23623.9,23623.8,4.312]
["binance-futures","BTCUSDT",1659226035783,5.299,23623.9,23623.8,2.002]
["binance-futures","BTCUSDT",1659226035814,5.126,23623.9,23623.8,2.233]
["binance-futures","BTCUSDT",1659226035850,5.226,23623.9,23623.8,2.233]
["binance-futures","BTCUSDT",1659226035919,5.197,23623.9,23623.8,2.233]
["binance-futures","BTCUSDT",1659226035994,5.597,23623.9,23623.8,2.036]
["binance-futures","BTCUSDT",1659226036023,5.722,23623.9,23623.8,1.764]
["binance-futures","BTCUSDT",1659226036093,5.722,23623.9,23623.8,1.756]
["binance-futures","BTCUSDT",1659226036130,3.746,23623.9,23623.8,5.212]
["binance-futures","BTCUSDT",1659226036163,3.68,23623.9,23623.8,6.397]
["binance-futures","BTCUSDT",1659226036197,3.68,23623.9,23623.8,7.779]
["binance-futures","BTCUSDT",1659226036227,3.68,23623.9,23623.8,11.373]
["binance-futures","BTCUSDT",1659226036260,3.68,23623.9,23623.8,10.135]
["binance-futures","BTCUSDT",1659226036293,4.638,23623.9,23623.8,8.017]
["binance-futures","BTCUSDT",1659226036317,6.542,23623.9,23623.8,1.946]
["binance-futures","BTCUSDT",1659226036342,9.643,23623.9,23623.8,1.046]
["binance-futures","BTCUSDT",1659226036368,9.558,23623.9,23623.8,0.273]
["binance-futures","BTCUSDT",1659226036402,9.399,23623.9,23623.8,0.274]
["binance-futures","BTCUSDT",1659226036434,10.369,23623.9,23623.8,0.29]
["binance-futures","BTCUSDT",1659226036468,10.209,23623.9,23623.8,0.29]
["binance-futures","BTCUSDT",1659226036501,10.009,23623.9,23623.8,0.578]
["binance-futures","BTCUSDT",1659226036544,9.217,23623.9,23623.8,1.152]
["binance-futures","BTCUSDT",1659226036588,9.218,23623.9,23623.8,1.152]
["binance-futures","BTCUSDT",1659226036655,9.218,23623.9,23623.8,0.94]
["binance-futures","BTCUSDT",1659226036687,10.968,23623.9,23623.8,0.033]
["binance-futures","BTCUSDT",1659226036755,8.257,23622.5,23622.4,0.523]
["binance-futures","BTCUSDT",1659226036785,8.177,23622.5,23622.4,0.654]
["binance-futures","BTCUSDT",1659226036818,7.858,23622.5,23622.4,1.479]
["binance-futures","BTCUSDT",1659226036848,7.414,23622.5,23622.4,1.479]
["binance-futures","BTCUSDT",1659226036880,6.987,23622.5,23622.4,1.475]
["binance-futures","BTCUSDT",1659226036914,4.769,23622.5,23622.4,1.978]
["binance-futures","BTCUSDT",1659226036947,3.74,23622.5,23622.4,1.618]
["binance-futures","BTCUSDT",1659226036978,3.84,23622.5,23622.4,1.618]
["binance-futures","BTCUSDT",1659226037074,5.407,23622.4,23621.9,0.005]
["binance-futures","BTCUSDT",1659226037112,12.717,23622.4,23622.3,0.049]
["binance-futures","BTCUSDT",1659226037144,13.315,23622.4,23622.3,0.049]
["binance-futures","BTCUSDT",1659226037172,0.003,23622.4,23622.3,18.169]
["binance-futures","BTCUSDT",1659226037192,0.115,23625.3,23623.8,2.523]
["binance-futures","BTCUSDT",1659226037220,14.375,23625.4,23625.3,9.057]
["binance-futures","BTCUSDT",1659226037248,13.047,23625.4,23625.3,11.815]
["binance-futures","BTCUSDT",1659226037276,12.595,23625.4,23625.3,17.009]
["binance-futures","BTCUSDT",1659226037309,12.553,23625.4,23625.3,16.192]
["binance-futures","BTCUSDT",1659226037360,12.579,23625.4,23625.3,21.148]
["binance-futures","BTCUSDT",1659226037393,13.032,23625.4,23625.3,21.25]
["binance-futures","BTCUSDT",1659226037427,11.339,23625.4,23625.3,24.865]
["binance-futures","BTCUSDT",1659226037454,9.85,23625.4,23625.3,29.955]
["binance-futures","BTCUSDT",1659226037485,9.751,23625.4,23625.3,25.709]
["binance-futures","BTCUSDT",1659226037535,9.751,23625.4,23625.3,24.972]
["binance-futures","BTCUSDT",1659226037568,9.751,23625.4,23625.3,24.008]
["binance-futures","BTCUSDT",1659226037603,9.825,23625.4,23625.3,24.208]
["binance-futures","BTCUSDT",1659226037635,9.825,23625.4,23625.3,22.127]
["binance-futures","BTCUSDT",1659226037665,10.246,23625.4,23625.3,21.809]
["binance-futures","BTCUSDT",1659226037699,10.218,23625.4,23625.3,21.32]
["binance-futures","BTCUSDT",1659226037730,11.7,23625.4,23625.3,13.669]
["binance-futures","BTCUSDT",1659226037761,11.682,23625.4,23625.3,11.026]
["binance-futures","BTCUSDT",1659226037793,12.013,23625.4,23625.3,10.277]
["binance-futures","BTCUSDT",1659226037827,12.326,23625.4,23625.3,9.393]
["binance-futures","BTCUSDT",1659226037862,12.326,23625.4,23625.3,9.239]
["binance-futures","BTCUSDT",1659226037894,13.338,23625.4,23625.3,8.269]
["binance-futures","BTCUSDT",1659226037925,13.338,23625.4,23625.3,7.746]
["binance-futures","BTCUSDT",1659226037960,13.497,23625.4,23625.3,6.076]
["binance-futures","BTCUSDT",1659226038024,13.696,23625.4,23625.3,4.304]
["binance-futures","BTCUSDT",1659226038055,13.695,23625.4,23625.3,4.443]
["binance-futures","BTCUSDT",1659226038087,13.696,23625.4,23625.3,4.343]
["binance-futures","BTCUSDT",1659226038154,14.452,23625.4,23625.3,2.0]
["binance-futures","BTCUSDT",1659226038235,14.136,23625.4,23625.3,1.952]
["binance-futures","BTCUSDT",1659226038270,13.286,23625.4,23625.3,1.926]
["binance-futures","BTCUSDT",1659226038303,13.286,23625.4,23625.3,1.927]
["binance-futures","BTCUSDT",1659226038332,13.224,23625.4,23625.3,1.927]
["binance-futures","BTCUSDT",1659226038369,11.995,23625.4,23625.3,2.48]
["binance-futures","BTCUSDT",1659226038402,10.015,23625.4,23625.3,2.789]
["binance-futures","BTCUSDT",1659226038436,9.172,23625.4,23625.3,9.618]
["binance-futures","BTCUSDT",1659226038465,9.11,23625.4,23625.3,11.832]
["binance-futures","BTCUSDT",1659226038502,9.11,23625.4,23625.3,11.673]
["binance-futures","BTCUSDT",1659226038533,9.514,23625.4,23625.3,11.256]
["binance-futures","BTCUSDT",1659226038567,11.101,23625.4,23625.3,9.976]
["binance-futures","BTCUSDT",1659226038598,11.21,23625.4,23625.3,6.867]
["binance-futures","BTCUSDT",1659226038630,11.272,23625.4,23625.3,6.847]
["binance-futures","BTCUSDT",1659226038666,11.088,23625.4,23625.3,4.558]
["binance-futures","BTCUSDT",1659226038699,11.088,23625.4,23625.3,4.557]
["binance-futures","BTCUSDT",1659226038797,11.36,23625.4,23625.3,2.556]
["binance-futures","BTCUSDT",1659226038826,11.698,23625.4,23625.3,2.556]
["binance-futures","BTCUSDT",1659226038857,11.698,23625.4,23625.3,2.132]
["binance-futures","BTCUSDT",1659226038921,11.493,23625.4,23625.3,2.132]
["binance-futures","BTCUSDT",1659226038958,11.735,23625.4,23625.3,2.132]
["binance-futures","BTCUSDT",1659226039015,11.673,23625.4,23625.3,1.257]
["binance-futures","BTCUSDT",1659226039048,11.583,23625.4,23625.3,1.257]
["binance-futures","BTCUSDT",1659226039086,11.588,23625.4,23625.3,1.015]
["binance-futures","BTCUSDT",1659226039115,11.645,23625.4,23625.3,0.899]
["binance-futures","BTCUSDT",1659226039155,11.604,23625.4,23625.3,1.007]
["binance-futures","BTCUSDT",1659226039216,17.939,23625.4,23625.3,0.733]
["binance-futures","BTCUSDT",1659226039249,18.205,23625.4,23625.3,0.672]
["binance-futures","BTCUSDT",1659226039285,17.939,23625.4,23625.3,0.67]
["binance-futures","BTCUSDT",1659226039347,17.939,23625.4,23625.3,0.667]
["binance-futures","BTCUSDT",1659226039380,18.253,23625.4,23625.3,0.667]
["binance-futures","BTCUSDT",1659226039411,18.198,23625.4,23625.3,0.667]
["binance-futures","BTCUSDT",1659226039448,17.604,23625.4,23625.3,0.631]
["binance-futures","BTCUSDT",1659226039480,18.554,23625.4,23625.3,0.631]
["binance-futures","BTCUSDT",1659226039510,18.84,23625.4,23625.3,0.631]
["binance-futures","BTCUSDT",1659226039545,18.84,23625.4,23625.3,0.573]
["binance-futures","BTCUSDT",1659226039581,21.371,23625.4,23625.3,0.573]
["binance-futures","BTCUSDT",1659226039610,21.352,23625.4,23625.3,0.573]
["binance-futures","BTCUSDT",1659226039637,2.603,23623.7,23623.6,0.008]
["binance-futures","BTCUSDT",1659226039681,4.147,23623.7,23623.6,0.002]
["binance-futures","BTCUSDT",1659226039709,3.197,23623.7,23623.6,0.002]
["binance-futures","BTCUSDT",1659226039747,7.222,23623.7,23623.6,0.002]
["binance-futures","BTCUSDT",1659226039776,7.339,23623.7,23623.6,0.002]
["binance-futures","BTCUSDT",1659226039813,0.295,23623.5,23623.4,0.134]
["binance-futures","BTCUSDT",1659226039844,5.546,23623.5,23623.4,0.277]
["binance-futures","BTCUSDT",1659226039879,5.546,23623.5,23623.4,2.872]
["binance-futures","BTCUSDT",1659226039911,4.871,23623.5,23623.4,2.872]
["binance-futures","BTCUSDT",1659226039945,4.863,23623.5,23623.4,2.872]
["binance-futures","BTCUSDT",1659226039976,2.235,23623.5,23623.4,2.727]
["binance-futures","BTCUSDT",1659226040008,1.976,23623.5,23623.4,5.905]
["binance-futures","BTCUSDT",1659226040037,0.552,23623.5,23623.4,12.964]
["binance-futures","BTCUSDT",1659226040072,0.024,23623.5,23623.4,12.52]
["binance-futures","BTCUSDT",1659226040107,0.025,23623.5,23623.4,12.52]
["binance-futures","BTCUSDT",1659226040145,0.025,23623.5,23623.4,12.547]
["binance-futures","BTCUSDT",1659226040209,0.001,23625.0,23623.6,5.081]
["binance-futures","BTCUSDT",1659226040242,0.594,23624.9,23624.8,7.934]
["binance-futures","BTCUSDT",1659226040273,3.435,23624.9,23624.8,7.83]
["binance-futures","BTCUSDT",1659226040312,1.977,23624.9,23624.8,4.909]
["binance-futures","BTCUSDT",1659226040341,1.977,23624.9,23624.8,3.533]
["binance-futures","BTCUSDT",1659226040378,3.977,23624.9,23624.8,1.011]
["binance-futures","BTCUSDT",1659226040413,4.367,23624.9,23624.8,0.19]
["binance-futures","BTCUSDT",1659226040444,4.606,23624.9,23624.8,0.288]
["binance-futures","BTCUSDT",1659226040475,4.636,23624.9,23624.8,0.163]
["binance-futures","BTCUSDT",1659226040504,0.401,23623.6,23623.5,0.417]
["binance-futures","BTCUSDT",1659226040539,1.259,23623.5,23623.4,3.401]
["binance-futures","BTCUSDT",1659226040572,3.148,23623.5,23623.4,2.511]
["binance-futures","BTCUSDT",1659226040604,4.539,23623.5,23623.4,0.426]
["binance-futures","BTCUSDT",1659226040637,4.655,23623.5,23623.4,1.328]
["binance-futures","BTCUSDT",1659226040672,4.305,23623.5,23623.4,4.689]
["binance-futures","BTCUSDT",1659226040702,3.701,23623.5,23623.4,7.469]
["binance-futures","BTCUSDT",1659226040737,0.312,23623.5,23623.4,12.492]
["binance-futures","BTCUSDT",1659226040769,0.312,23623.5,23623.4,12.525]
["binance-futures","BTCUSDT",1659226040802,0.212,23623.5,23623.4,12.525]
["binance-futures","BTCUSDT",1659226040836,0.212,23623.5,23623.4,12.925]
["binance-futures","BTCUSDT",1659226040871,0.212,23623.5,23623.4,10.584]
["binance-futures","BTCUSDT",1659226041003,0.193,23623.5,23623.4,10.584]
["binance-futures","BTCUSDT",1659226041034,0.192,23623.5,23623.4,10.76]
["binance-futures","BTCUSDT",1659226041068,0.088,23623.5,23623.4,10.76]
["binance-futures","BTCUSDT",1659226041102,0.338,23623.5,23623.4,9.035]
["binance-futures","BTCUSDT",1659226041132,0.975,23623.5,23623.4,8.177]
["binance-futures","BTCUSDT",1659226041195,4.211,23623.5,23623.4,3.741]
["binance-futures","BTCUSDT",1659226041229,4.717,23623.5,23623.4,0.313]
["binance-futures","BTCUSDT",1659226041258,4.717,23623.5,23623.4,0.213]
["binance-futures","BTCUSDT",1659226041293,7.289,23623.5,23623.4,0.213]
["binance-futures","BTCUSDT",1659226041325,7.326,23623.5,23623.4,0.31]
["binance-futures","BTCUSDT",1659226041362,7.329,23623.5,23623.4,0.31]
["binance-futures","BTCUSDT",1659226041396,6.379,23623.5,23623.4,1.807]
["binance-futures","BTCUSDT",1659226041422,6.379,23623.5,23623.4,2.278]
["binance-futures","BTCUSDT",1659226041464,6.535,23623.5,23623.4,2.278]
["binance-futures","BTCUSDT",1659226041495,6.874,23623.5,23623.4,2.278]
["binance-futures","BTCUSDT",1659226041532,6.393,23623.5,23623.4,1.905]
["binance-futures","BTCUSDT",1659226041567,6.393,23623.5,23623.4,2.293]
["binance-futures","BTCUSDT",1659226041591,6.393,23623.5,23623.4,2.294]
["binance-futures","BTCUSDT",1659226041629,6.372,23623.5,23623.4,2.294]
["binance-futures","BTCUSDT",1659226041667,6.072,23623.5,23623.4,2.344]
["binance-futures","BTCUSDT",1659226041702,5.947,23623.5,23623.4,2.289]
["binance-futures","BTCUSDT",1659226041736,5.462,23623.5,23623.4,2.289]
["binance-futures","BTCUSDT",1659226041764,5.462,23623.5,23623.4,2.101]
["binance-futures","BTCUSDT",1659226041836,5.453,23623.5,23623.4,2.004]
["binance-futures","BTCUSDT",1659226041868,5.409,23623.5,23623.4,2.004]
["binance-futures","BTCUSDT",1659226042004,5.324,23623.5,23623.4,2.404]
["binance-futures","BTCUSDT",1659226042036,4.611,23623.5,23623.4,2.709]
["binance-futures","BTCUSDT",1659226042069,4.161,23623.5,23623.4,2.71]
["binance-futures","BTCUSDT",1659226042108,4.1,23623.5,23623.4,2.71]
["binance-futures","BTCUSDT",1659226042143,4.1,23623.5,23623.4,2.218]
["binance-futures","BTCUSDT",1659226042178,1.772,23622.4,23622.3,0.012]
["binance-futures","BTCUSDT",1659226042209,6.342,23622.4,23622.3,0.007]
["binance-futures","BTCUSDT",1659226042239,6.581,23622.4,23622.3,0.007]
["binance-futures","BTCUSDT",1659226042269,6.583,23622.4,23622.3,0.082]
["binance-futures","BTCUSDT",1659226042302,4.238,23622.4,23622.3,2.758]
["binance-futures","BTCUSDT",1659226042331,4.095,23622.4,23622.3,1.456]
["binance-futures","BTCUSDT",1659226042366,4.095,23622.4,23622.3,1.246]
["binance-futures","BTCUSDT",1659226042397,4.016,23622.4,23622.3,1.277]
["binance-futures","BTCUSDT",1659226042430,4.016,23622.4,23622.3,0.624]
["binance-futures","BTCUSDT",1659226042462,6.667,23622.4,23622.3,1.192]
["binance-futures","BTCUSDT",1659226042498,6.39,23622.4,23622.3,0.27]
["binance-futures","BTCUSDT",1659226042530,6.39,23622.4,23622.3,1.21]
["binance-futures","BTCUSDT",1659226042562,5.898,23622.4,23622.3,1.547]
["binance-futures","BTCUSDT",1659226042597,5.898,23622.4,23622.3,1.475]
["binance-futures","BTCUSDT",1659226042663,5.91,23622.4,23622.3,1.475]
["binance-futures","BTCUSDT",1659226043025,6.252,23622.4,23622.3,1.075]
["binance-futures","BTCUSDT",1659226043060,6.252,23622.4,23622.3,0.944]
["binance-futures","BTCUSDT",1659226043127,6.12,23622.4,23622.3,0.945]
["binance-futures","BTCUSDT",1659226043158,1.967,23622.4,23622.3,1.398]
["binance-futures","BTCUSDT",1659226043191,1.903,23622.4,23622.3,1.908]
["binance-futures","BTCUSDT",1659226043222,1.564,23622.4,23622.3,5.314]
["binance-futures","BTCUSDT",1659226043256,1.603,23622.4,23622.3,7.6]
["binance-futures","BTCUSDT",1659226043287,0.128,23622.4,23622.3,10.46]
["binance-futures","BTCUSDT",1659226043325,0.136,23622.4,23622.3,9.978]
["binance-futures","BTCUSDT",1659226043356,0.136,23622.4,23622.3,9.302]
["binance-futures","BTCUSDT",1659226043388,0.136,23622.4,23622.3,9.682]
["binance-futures","BTCUSDT",1659226043420,0.12,23622.4,23622.3,9.774]
["binance-futures","BTCUSDT",1659226043452,0.115,23622.4,23622.3,10.824]
["binance-futures","BTCUSDT",1659226043486,0.059,23622.4,23622.3,11.012]
["binance-futures","BTCUSDT",1659226043516,0.058,23622.4,23622.3,11.761]
["binance-futures","BTCUSDT",1659226043549,0.309,23622.4,23622.3,11.667]
["binance-futures","BTCUSDT",1659226043588,1.706,23622.4,23622.3,7.799]
["binance-futures","BTCUSDT",1659226043617,2.897,23622.4,23622.3,2.504]
["binance-futures","BTCUSDT",1659226043653,3.359,23622.4,23622.3,2.279]
["binance-futures","BTCUSDT",1659226043687,3.734,23622.4,23622.3,3.339]
["binance-futures","BTCUSDT",1659226043723,2.734,23622.4,23622.3,3.339]
["binance-futures","BTCUSDT",1659226043751,3.09,23622.4,23622.3,3.261]
["binance-futures","BTCUSDT",1659226043822,5.276,23622.4,23622.3,2.841]
["binance-futures","BTCUSDT",1659226043854,5.338,23622.4,23622.3,2.841]
["binance-futures","BTCUSDT",1659226043888,3.189,23622.4,23622.3,2.841]
["binance-futures","BTCUSDT",1659226043947,3.189,23622.4,23622.3,2.887]
["binance-futures","BTCUSDT",1659226043985,3.166,23622.4,23622.3,2.887]
["binance-futures","BTCUSDT",1659226044018,3.351,23622.4,23622.3,2.887]
["binance-futures","BTCUSDT",1659226044050,3.491,23622.4,23622.3,2.608]
["binance-futures","BTCUSDT",1659226044084,3.752,23622.4,23622.3,4.194]
["binance-futures","BTCUSDT",1659226044112,3.852,23622.4,23622.3,1.745]
["binance-futures","BTCUSDT",1659226044145,4.168,23622.4,23622.3,3.242]
["binance-futures","BTCUSDT",1659226044182,4.174,23622.4,23622.3,3.047]
["binance-futures","BTCUSDT",1659226044215,4.137,23622.4,23622.3,2.782]
["binance-futures","BTCUSDT",1659226044245,4.48,23622.4,23622.3,3.078]
["binance-futures","BTCUSDT",1659226044279,4.141,23622.4,23622.3,3.078]
["binance-futures","BTCUSDT",1659226044311,3.437,23622.4,23622.3,3.178]
["binance-futures","BTCUSDT",1659226044345,3.25,23622.4,23622.3,4.178]
["binance-futures","BTCUSDT",1659226044377,3.0,23622.4,23622.3,6.14]
["binance-futures","BTCUSDT",1659226044409,2.784,23622.4,23622.3,7.1]
["binance-futures","BTCUSDT",1659226044442,2.293,23622.4,23622.3,7.1]
["binance-futures","BTCUSDT",1659226044472,0.823,23622.4,23622.3,7.774]
["binance-futures","BTCUSDT",1659226044505,0.123,23622.4,23622.3,12.659]
["binance-futures","BTCUSDT",1659226044533,0.126,23622.4,23622.3,16.693]
["binance-futures","BTCUSDT",1659226044556,0.126,23622.4,23622.3,15.967]
["binance-futures","BTCUSDT",1659226044576,0.126,23622.4,23622.3,16.943]
["binance-futures","BTCUSDT",1659226044610,0.126,23622.4,23622.3,16.83]
["binance-futures","BTCUSDT",1659226044636,0.126,23622.4,23622.3,16.917]
["binance-futures","BTCUSDT",1659226044669,0.128,23622.4,23622.3,16.853]
["binance-futures","BTCUSDT",1659226044762,0.128,23622.4,23622.3,17.176]
["binance-futures","BTCUSDT",1659226044798,0.128,23622.4,23622.3,17.226]
["binance-futures","BTCUSDT",1659226044929,0.092,23622.4,23622.3,7.611]
["binance-futures","BTCUSDT",1659226044961,3.921,23622.4,23622.3,8.895]
["binance-futures","BTCUSDT",1659226044993,1.921,23622.4,23622.3,9.449]
["binance-futures","BTCUSDT",1659226045029,1.166,23622.4,23622.3,9.397]
["binance-futures","BTCUSDT",1659226045062,1.014,23622.4,23622.3,9.524]
["binance-futures","BTCUSDT",1659226045097,1.376,23622.4,23622.3,8.689]
["binance-futures","BTCUSDT",1659226045126,1.872,23622.4,23622.3,8.453]
["binance-futures","BTCUSDT",1659226045159,1.894,23622.4,23622.3,8.453]
["binance-futures","BTCUSDT",1659226045198,2.19,23622.4,23622.3,8.346]
["binance-futures","BTCUSDT",1659226045294,2.361,23622.4,23622.3,8.347]
["binance-futures","BTCUSDT",1659226045358,2.358,23622.4,23622.3,8.148]
["binance-futures","BTCUSDT",1659226045456,2.358,23622.4,23622.3,8.169]
["binance-futures","BTCUSDT",1659226045489,2.936,23622.4,23622.3,6.568]
["binance-futures","BTCUSDT",1659226045521,3.711,23622.4,23622.3,5.595]
["binance-futures","BTCUSDT",1659226045556,3.583,23622.4,23622.3,5.533]
["binance-futures","BTCUSDT",1659226045591,0.123,23623.4,23623.0,0.965]
["binance-futures","BTCUSDT",1659226045618,0.208,23623.5,23623.4,6.164]
["binance-futures","BTCUSDT",1659226045655,0.208,23623.5,23623.4,18.449]
["binance-futures","BTCUSDT",1659226045684,0.208,23623.5,23623.4,18.191]
["binance-futures","BTCUSDT",1659226045720,0.208,23623.5,23623.4,18.489]
["binance-futures","BTCUSDT",1659226045756,0.208,23623.5,23623.4,18.089]
["binance-futures","BTCUSDT",1659226045790,0.023,23623.5,23623.4,17.585]
["binance-futures","BTCUSDT",1659226045826,0.023,23623.5,23623.4,17.583]
["binance-futures","BTCUSDT",1659226045857,0.023,23623.5,23623.4,17.455]
["binance-futures","BTCUSDT",1659226045889,0.023,23623.5,23623.4,16.675]
["binance-futures","BTCUSDT",1659226046021,2.977,23624.2,23624.1,0.741]
["binance-futures","BTCUSDT",1659226046048,0.399,23624.5,23624.4,0.439]
["binance-futures","BTCUSDT",1659226046071,0.399,23624.5,23624.4,5.052]
["binance-futures","BTCUSDT",1659226046117,1.65,23624.5,23624.4,10.961]
["binance-futures","BTCUSDT",1659226046152,1.137,23624.5,23624.4,12.178]
["binance-futures","BTCUSDT",1659226046169,2.681,23624.5,23624.4,15.316]
["binance-futures","BTCUSDT",1659226046211,2.766,23624.5,23624.4,18.026]
["binance-futures","BTCUSDT",1659226046253,2.235,23624.5,23624.4,18.068]
["binance-futures","BTCUSDT",1659226046286,1.477,23624.5,23624.4,15.725]
["binance-futures","BTCUSDT",1659226046312,1.548,23624.5,23624.4,14.64]
["binance-futures","BTCUSDT",1659226046359,1.536,23624.5,23624.4,14.658]
["binance-futures","BTCUSDT",1659226046369,1.045,23624.5,23624.4,15.391]
["binance-futures","BTCUSDT",1659226046428,0.69,23624.5,23624.4,15.759]
["binance-futures","BTCUSDT",1659226046473,1.715,23624.5,23624.4,16.48]
["binance-futures","BTCUSDT",1659226046515,0.715,23624.5,23624.4,16.041]
["binance-futures","BTCUSDT",1659226046549,0.715,23624.5,23624.4,16.333]
["binance-futures","BTCUSDT",1659226046574,0.715,23624.5,23624.4,17.642]
["binance-futures","BTCUSDT",1659226046620,0.714,23624.5,23624.4,17.566]
["binance-futures","BTCUSDT",1659226046642,0.714,23624.5,23624.4,17.818]
["binance-futures","BTCUSDT",1659226046680,0.713,23624.5,23624.4,16.673]
["binance-futures","BTCUSDT",1659226046722,0.713,23624.5,23624.4,16.659]
["binance-futures","BTCUSDT",1659226046754,0.699,23624.5,23624.4,16.466]
["binance-futures","BTCUSDT",1659226046788,0.699,23624.5,23624.4,16.487]
["binance-futures","BTCUSDT",1659226046825,0.691,23624.5,23624.4,16.65]
["binance-futures","BTCUSDT",1659226046863,0.689,23624.5,23624.4,16.65]
["binance-futures","BTCUSDT",1659226046927,0.689,23624.5,23624.4,16.487]
["binance-futures","BTCUSDT",1659226046963,0.689,23624.5,23624.4,16.157]
["binance-futures","BTCUSDT",1659226047065,0.69,23624.5,23624.4,16.241]
["binance-futures","BTCUSDT",1659226047100,0.69,23624.5,23624.4,14.948]
["binance-futures","BTCUSDT",1659226047133,0.699,23624.5,23624.4,14.743]
["binance-futures","BTCUSDT",1659226047171,0.885,23624.5,23624.4,13.753]
["binance-futures","BTCUSDT",1659226047201,0.885,23624.5,23624.4,10.786]
["binance-futures","BTCUSDT",1659226047230,0.218,23624.5,23624.4,10.786]
["binance-futures","BTCUSDT",1659226047268,1.426,23624.5,23624.4,11.168]
["binance-futures","BTCUSDT",1659226047298,1.426,23624.5,23624.4,11.173]
["binance-futures","BTCUSDT",1659226047331,1.526,23624.5,23624.4,11.153]
["binance-futures","BTCUSDT",1659226047398,2.97,23624.5,23624.4,5.867]
["binance-futures","BTCUSDT",1659226047430,4.494,23624.5,23624.4,2.954]
["binance-futures","BTCUSDT",1659226047464,6.921,23624.5,23624.4,2.548]
["binance-futures","BTCUSDT",1659226047492,8.967,23624.5,23624.4,2.059]
["binance-futures","BTCUSDT",1659226047525,8.657,23624.5,23624.4,2.078]
["binance-futures","BTCUSDT",1659226047559,8.518,23624.5,23624.4,2.078]
["binance-futures","BTCUSDT",1659226047591,7.999,23624.5,23624.4,2.078]
["binance-futures","BTCUSDT",1659226047627,8.379,23624.5,23624.4,2.078]
["binance-futures","BTCUSDT",1659226047662,6.379,23624.5,23624.4,2.078]
["binance-futures","BTCUSDT",1659226047697,5.941,23624.5,23624.4,2.492]
["binance-futures","BTCUSDT",1659226047727,2.864,23624.5,23624.4,2.606]
["binance-futures","BTCUSDT",1659226047758,2.802,23624.5,23624.4,2.606]
["binance-futures","BTCUSDT",1659226047793,2.802,23624.5,23624.4,2.896]
["binance-futures","BTCUSDT",1659226047825,2.893,23624.5,23624.4,2.758]
["binance-futures","BTCUSDT",1659226047861,2.893,23624.5,23624.4,2.808]
["binance-futures","BTCUSDT",1659226047955,2.893,23624.5,23624.4,2.618]
["binance-futures","BTCUSDT",1659226047991,2.893,23624.5,23624.4,2.694]
["binance-futures","BTCUSDT",1659226048061,7.708,23624.3,23624.2,2.574]
["binance-futures","BTCUSDT",1659226048100,7.495,23624.3,23624.2,1.707]
["binance-futures","BTCUSDT",1659226048133,7.6,23624.3,23624.2,2.127]
["binance-futures","BTCUSDT",1659226048164,7.6,23624.3,23624.2,2.058]
["binance-futures","BTCUSDT",1659226048230,7.874,23624.3,23624.2,2.058]
["binance-futures","BTCUSDT",1659226048258,7.886,23624.3,23624.2,2.058]
["binance-futures","BTCUSDT",1659226048296,8.539,23624.3,23624.2,2.058]
["binance-futures","BTCUSDT",1659226048329,8.706,23624.3,23624.2,1.275]
["binance-futures","BTCUSDT",1659226048362,8.537,23624.3,23624.2,1.785]
["binance-futures","BTCUSDT",1659226048394,8.337,23624.3,23624.2,2.157]
["binance-futures","BTCUSDT",1659226048427,8.537,23624.3,23624.2,2.138]
["binance-futures","BTCUSDT",1659226048461,8.551,23624.3,23624.2,1.344]
["binance-futures","BTCUSDT",1659226048493,8.351,23624.3,23624.2,1.576]
["binance-futures","BTCUSDT",1659226048526,8.351,23624.3,23624.2,2.071]
["binance-futures","BTCUSDT",1659226048560,8.563,23624.3,23624.2,2.075]
["binance-futures","BTCUSDT",1659226048591,7.808,23624.3,23624.2,2.075]
["binance-futures","BTCUSDT",1659226048726,6.076,23624.3,23624.2,2.483]
["binance-futures","BTCUSDT",1659226048756,6.076,23624.3,23624.2,2.805]
["binance-futures","BTCUSDT",1659226048791,4.665,23624.3,23624.2,2.804]
["binance-futures","BTCUSDT",1659226048822,2.936,23624.3,23624.2,8.594]
["binance-futures","BTCUSDT",1659226048858,2.064,23624.3,23624.2,8.293]
["binance-futures","BTCUSDT",1659226048892,1.735,23624.3,23624.2,7.143]
["binance-futures","BTCUSDT",1659226048923,1.342,23624.3,23624.2,7.348]
["binance-futures","BTCUSDT",1659226048953,2.004,23624.3,23624.2,6.731]
["binance-futures","BTCUSDT",1659226048987,2.951,23624.3,23624.2,7.681]
["binance-futures","BTCUSDT",1659226049027,2.945,23624.3,23624.2,7.491]
["binance-futures","BTCUSDT",1659226049129,2.424,23624.3,23624.2,7.491]
["binance-futures","BTCUSDT",1659226049160,0.958,23624.3,23624.2,7.497]
["binance-futures","BTCUSDT",1659226049191,1.456,23624.3,23624.2,7.697]
["binance-futures","BTCUSDT",1659226049228,1.296,23624.3,23624.2,8.177]
["binance-futures","BTCUSDT",1659226049255,0.514,23624.3,23624.2,8.177]
["binance-futures","BTCUSDT",1659226049292,0.698,23624.3,23624.2,8.177]
["binance-futures","BTCUSDT",1659226049325,1.049,23624.3,23624.2,8.3]
["binance-futures","BTCUSDT",1659226049358,1.109,23624.3,23624.2,8.363]
["binance-futures","BTCUSDT",1659226049392,0.99,23624.3,23624.2,8.74]
["binance-futures","BTCUSDT",1659226049427,0.022,23624.3,23624.2,8.572]
["binance-futures","BTCUSDT",1659226049459,0.022,23624.3,23624.2,8.772]
["binance-futures","BTCUSDT",1659226049489,0.022,23624.3,23624.2,8.773]
["binance-futures","BTCUSDT",1659226049520,0.022,23624.3,23624.2,8.673]
["binance-futures","BTCUSDT",1659226049556,0.022,23624.3,23624.2,8.473]
["binance-futures","BTCUSDT",1659226049588,0.131,23624.3,23624.2,8.915]
["binance-futures","BTCUSDT",1659226049620,0.022,23624.3,23624.2,8.411]
["binance-futures","BTCUSDT",1659226049653,0.474,23624.3,23624.2,9.017]
["binance-futures","BTCUSDT",1659226049721,0.596,23624.3,23624.2,9.017]
["binance-futures","BTCUSDT",1659226049750,0.598,23624.3,23624.2,9.098]
["binance-futures","BTCUSDT",1659226049780,0.19,23624.3,23624.2,9.036]
["binance-futures","BTCUSDT",1659226049848,0.19,23624.3,23624.2,9.035]
["binance-futures","BTCUSDT",1659226049882,8.548,23625.4,23625.3,6.354]
["binance-futures","BTCUSDT",1659226049913,7.072,23625.4,23625.3,7.402]
["binance-futures","BTCUSDT",1659226049946,8.722,23625.4,23625.3,7.178]
["binance-futures","BTCUSDT",1659226049978,7.212,23625.4,23625.3,6.878]
["binance-futures","BTCUSDT",1659226050011,7.385,23625.4,23625.3,3.288]
["binance-futures","BTCUSDT",1659226050043,10.619,23625.4,23625.3,2.832]
["binance-futures","BTCUSDT",1659226050074,11.243,23625.4,23625.3,2.437]
["binance-futures","BTCUSDT",1659226050109,11.243,23625.4,23625.3,2.272]
["binance-futures","BTCUSDT",1659226050142,11.373,23625.4,23625.3,2.269]
["binance-futures","BTCUSDT",1659226050172,11.373,23625.4,23625.3,2.283]
["binance-futures","BTCUSDT",1659226050206,11.373,23625.4,23625.3,2.232]
["binance-futures","BTCUSDT",1659226050272,11.376,23625.4,23625.3,2.224]
["binance-futures","BTCUSDT",1659226050310,10.979,23625.4,23625.3,2.515]
["binance-futures","BTCUSDT",1659226050345,10.621,23625.4,23625.3,2.635]
["binance-futures","BTCUSDT",1659226050384,12.333,23625.4,23625.3,2.468]
["binance-futures","BTCUSDT",1659226050416,12.343,23625.4,23625.3,1.833]
["binance-futures","BTCUSDT",1659226050480,12.629,23625.4,23625.3,1.835]
["binance-futures","BTCUSDT",1659226050510,13.041,23625.4,23625.3,1.496]
["binance-futures","BTCUSDT",1659226050545,12.837,23625.4,23625.3,1.496]
["binance-futures","BTCUSDT",1659226050579,12.837,23625.4,23625.3,1.49]
["binance-futures","BTCUSDT",1659226050753,12.595,23625.4,23625.3,1.46]
["binance-futures","BTCUSDT",1659226050788,12.595,23625.4,23625.3,1.418]
["binance-futures","BTCUSDT",1659226050825,12.697,23625.4,23625.3,1.418]
["binance-futures","BTCUSDT",1659226050888,12.691,23625.4,23625.3,1.418]
["binance-futures","BTCUSDT",1659226051019,12.891,23625.4,23625.3,1.418]
["binance-futures","BTCUSDT",1659226051055,13.067,23625.4,23625.3,1.418]
["binance-futures","BTCUSDT",1659226051089,11.691,23625.4,23625.3,1.418]
["binance-futures","BTCUSDT",1659226051123,10.489,23625.4,23625.3,1.941]
["binance-futures","BTCUSDT",1659226051153,10.133,23625.4,23625.3,2.091]
["binance-futures","BTCUSDT",1659226051187,10.123,23625.4,23625.3,2.344]
["binance-futures","BTCUSDT",1659226051222,9.323,23625.4,23625.3,2.669]
["binance-futures","BTCUSDT",1659226051249,8.116,23625.4,23625.3,5.752]
["binance-futures","BTCUSDT",1659226051286,8.807,23625.4,23625.3,6.165]
["binance-futures","BTCUSDT",1659226051315,8.2,23625.4,23625.3,7.608]
["binance-futures","BTCUSDT",1659226051352,7.34,23625.4,23625.3,9.51]
["binance-futures","BTCUSDT",1659226051383,5.812,23625.4,23625.3,9.449]
["binance-futures","BTCUSDT",1659226051417,5.812,23625.4,23625.3,9.54]
["binance-futures","BTCUSDT",1659226051448,5.812,23625.4,23625.3,9.578]
["binance-futures","BTCUSDT",1659226051488,5.655,23625.4,23625.3,9.178]
["binance-futures","BTCUSDT",1659226051516,1.655,23625.4,23625.3,10.071]
["binance-futures","BTCUSDT",1659226051552,0.976,23625.4,23625.3,9.928]
["binance-futures","BTCUSDT",1659226051646,0.951,23625.4,23625.3,9.928]
["binance-futures","BTCUSDT",1659226051677,0.951,23625.4,23625.3,9.927]
["binance-futures","BTCUSDT",1659226051748,0.951,23625.4,23625.3,9.771]
["binance-futures","BTCUSDT",1659226051781,0.951,23625.4,23625.3,8.816]
["binance-futures","BTCUSDT",1659226051814,0.951,23625.4,23625.3,8.282]
["binance-futures","BTCUSDT",1659226051846,2.41,23625.4,23625.3,6.335]
["binance-futures","BTCUSDT",1659226051879,2.991,23625.4,23625.3,5.536]
["binance-futures","BTCUSDT",1659226051950,2.769,23625.4,23625.3,5.536]
["binance-futures","BTCUSDT",1659226051983,2.121,23625.4,23625.3,5.924]
["binance-futures","BTCUSDT",1659226052016,1.182,23625.4,23625.3,7.341]
["binance-futures","BTCUSDT",1659226052053,1.833,23625.4,23625.3,7.058]
["binance-futures","BTCUSDT",1659226052079,2.875,23625.3,23625.2,0.001]
["binance-futures","BTCUSDT",1659226052113,2.072,23624.9,23624.8,0.014]
["binance-futures","BTCUSDT",1659226052151,5.993,23624.9,23624.8,1.866]
["binance-futures","BTCUSDT",1659226052183,7.157,23624.9,23624.8,0.785]
["binance-futures","BTCUSDT",1659226052212,8.321,23624.9,23624.8,0.015]
["binance-futures","BTCUSDT",1659226052249,6.956,23624.9,23624.8,0.784]
["binance-futures","BTCUSDT",1659226052280,6.856,23624.9,23624.8,2.075]
["binance-futures","BTCUSDT",1659226052314,6.583,23624.9,23624.8,2.893]
["binance-futures","BTCUSDT",1659226052346,6.583,23624.9,23624.8,2.556]
["binance-futures","BTCUSDT",1659226052411,6.583,23624.9,23624.8,2.497]
["binance-futures","BTCUSDT",1659226052480,3.767,23624.9,23624.8,2.497]
["binance-futures","BTCUSDT",1659226052515,3.151,23624.9,23624.8,2.514]
["binance-futures","BTCUSDT",1659226052545,2.722,23624.9,23624.8,2.799]
["binance-futures","BTCUSDT",1659226052581,2.694,23624.9,23624.8,2.604]
["binance-futures","BTCUSDT",1659226052648,2.602,23624.9,23624.8,2.604]
["binance-futures","BTCUSDT",1659226052816,2.568,23624.9,23624.8,2.604]
["binance-futures","BTCUSDT",1659226052852,2.479,23624.9,23624.8,2.556]
["binance-futures","BTCUSDT",1659226053022,2.679,23624.9,23624.8,2.556]
["binance-futures","BTCUSDT",1659226053056,2.435,23624.9,23624.8,2.556]
["binance-futures","BTCUSDT",1659226053086,1.899,23624.9,23624.8,6.041]
["binance-futures","BTCUSDT",1659226053118,0.753,23624.9,23624.8,7.299]
["binance-futures","BTCUSDT",1659226053153,1.162,23624.9,23624.8,7.609]
["binance-futures","BTCUSDT",1659226053186,1.754,23624.9,23624.8,7.733]
["binance-futures","BTCUSDT",1659226053222,0.287,23624.9,23624.8,7.52]
["binance-futures","BTCUSDT",1659226053254,0.289,23624.9,23624.8,7.52]
["binance-futures","BTCUSDT",1659226053286,0.289,23624.9,23624.8,7.519]
["binance-futures","BTCUSDT",1659226053320,0.289,23624.9,23624.8,7.52]
["binance-futures","BTCUSDT",1659226053352,1.411,23624.9,23624.8,7.477]
["binance-futures","BTCUSDT",1659226053387,1.419,23624.9,23624.8,7.342]
["binance-futures","BTCUSDT",1659226053417,1.324,23624.9,23624.8,7.37]
["binance-futures","BTCUSDT",1659226053453,1.42,23624.9,23624.8,7.483]
["binance-futures","BTCUSDT",1659226053481,0.772,23624.9,23624.8,7.083]
["binance-futures","BTCUSDT",1659226053511,1.298,23624.9,23624.8,7.083]
["binance-futures","BTCUSDT",1659226053545,1.013,23624.9,23624.8,7.473]
["binance-futures","BTCUSDT",1659226053580,0.285,23624.9,23624.8,8.241]
["binance-futures","BTCUSDT",1659226053612,0.81,23624.9,23624.8,7.881]
["binance-futures","BTCUSDT",1659226053643,0.397,23624.9,23624.8,7.976]
["binance-futures","BTCUSDT",1659226053677,1.006,23624.9,23624.8,7.74]
["binance-futures","BTCUSDT",1659226053711,1.103,23624.9,23624.8,7.848]
["binance-futures","BTCUSDT",1659226053743,0.39,23624.9,23624.8,8.071]
["binance-futures","BTCUSDT",1659226053847,0.389,23624.9,23624.8,8.133]
["binance-futures","BTCUSDT",1659226053877,0.137,23625.4,23625.3,15.445]
["binance-futures","BTCUSDT",1659226053909,0.138,23625.4,23625.3,20.103]
["binance-futures","BTCUSDT",1659226053941,0.138,23625.4,23625.3,20.395]
["binance-futures","BTCUSDT",1659226053978,0.138,23625.4,23625.3,21.412]
["binance-futures","BTCUSDT",1659226054002,0.138,23625.4,23625.3,22.131]
["binance-futures","BTCUSDT",1659226054034,0.138,23625.4,23625.3,22.106]
["binance-futures","BTCUSDT",1659226054069,0.068,23625.4,23625.3,22.322]
["binance-futures","BTCUSDT",1659226054103,0.067,23625.4,23625.3,22.322]
["binance-futures","BTCUSDT",1659226054135,0.067,23625.4,23625.3,22.133]
["binance-futures","BTCUSDT",1659226054168,0.067,23625.4,23625.3,11.879]
["binance-futures","BTCUSDT",1659226054198,0.076,23625.4,23625.3,9.2]
["binance-futures","BTCUSDT",1659226054237,0.975,23625.4,23625.3,9.632]
["binance-futures","BTCUSDT",1659226054271,3.959,23625.4,23625.3,8.837]
["binance-futures","BTCUSDT",1659226054304,1.531,23625.4,23625.3,7.147]
["binance-futures","BTCUSDT",1659226054338,2.258,23625.4,23625.3,5.18]
["binance-futures","BTCUSDT",1659226054374,2.294,23625.4,23625.3,5.636]
["binance-futures","BTCUSDT",1659226054409,0.824,23625.4,23625.3,6.586]
["binance-futures","BTCUSDT",1659226054444,0.368,23625.9,23625.8,6.62]
["binance-futures","BTCUSDT",1659226054474,0.017,23625.9,23625.8,7.074]
["binance-futures","BTCUSDT",1659226054506,5.934,23626.0,23625.9,5.886]
["binance-futures","BTCUSDT",1659226054541,5.935,23626.0,23625.9,8.711]
["binance-futures","BTCUSDT",1659226054569,5.935,23626.0,23625.9,9.639]
["binance-futures","BTCUSDT",1659226054604,5.935,23626.0,23625.9,10.392]
["binance-futures","BTCUSDT",1659226054641,5.935,23626.0,23625.9,10.289]
["binance-futures","BTCUSDT",1659226054675,5.935,23626.0,23625.9,8.304]
["binance-futures","BTCUSDT",1659226054706,7.501,23626.0,23625.9,1.917]
["binance-futures","BTCUSDT",1659226054737,9.653,23626.0,23625.9,2.578]
["binance-futures","BTCUSDT",1659226054770,10.088,23626.0,23625.9,2.607]
["binance-futures","BTCUSDT",1659226054805,9.727,23626.0,23625.9,1.663]
["binance-futures","BTCUSDT",1659226054839,9.88,23626.0,23625.9,1.643]
["binance-futures","BTCUSDT",1659226054873,9.299,23626.0,23625.9,1.696]
["binance-futures","BTCUSDT",1659226054902,9.18,23626.0,23625.9,2.239]
["binance-futures","BTCUSDT",1659226054966,8.702,23626.0,23625.9,2.303]
["binance-futures","BTCUSDT",1659226054999,8.095,23626.0,23625.9,2.303]
["binance-futures","BTCUSDT",1659226055032,9.123,23626.0,23625.9,2.303]
["binance-futures","BTCUSDT",1659226055100,9.529,23626.0,23625.9,2.303]
["binance-futures","BTCUSDT",1659226055133,9.852,23626.0,23625.9,1.81]
["binance-futures","BTCUSDT",1659226055162,10.359,23626.0,23625.9,1.81]
["binance-futures","BTCUSDT",1659226055196,10.359,23626.0,23625.9,1.478]
["binance-futures","BTCUSDT",1659226055228,9.163,23626.0,23625.9,2.402]
["binance-futures","BTCUSDT",1659226055263,8.725,23626.0,23625.9,2.513]
["binance-futures","BTCUSDT",1659226055297,8.825,23626.0,23625.9,3.076]
["binance-futures","BTCUSDT",1659226055329,8.825,23626.0,23625.9,3.185]
["binance-futures","BTCUSDT",1659226055396,8.825,23626.0,23625.9,3.135]
["binance-futures","BTCUSDT",1659226055430,9.697,23626.0,23625.9,2.905]
["binance-futures","BTCUSDT",1659226055459,9.818,23626.0,23625.9,2.884]
["binance-futures","BTCUSDT",1659226055490,9.759,23626.0,23625.9,2.449]
["binance-futures","BTCUSDT",1659226055516,13.021,23626.0,23625.9,0.89]
["binance-futures","BTCUSDT",1659226055535,18.605,23626.0,23625.9,0.89]
["binance-futures","BTCUSDT",1659226055560,19.104,23626.0,23625.9,0.49]
["binance-futures","BTCUSDT",1659226055583,22.529,23626.0,23625.9,0.09]
["binance-futures","BTCUSDT",1659226055604,20.877,23626.0,23625.9,0.19]
["binance-futures","BTCUSDT",1659226055628,21.845,23626.0,23625.9,0.176]
["binance-futures","BTCUSDT",1659226055654,19.631,23626.0,23625.9,0.248]
["binance-futures","BTCUSDT",1659226055686,19.4,23626.0,23625.9,0.248]
["binance-futures","BTCUSDT",1659226055726,18.501,23626.0,23625.9,0.248]
["binance-futures","BTCUSDT",1659226055775,15.361,23626.0,23625.9,0.079]
["binance-futures","BTCUSDT",1659226055814,17.744,23626.0,23625.9,0.079]
["binance-futures","BTCUSDT",1659226055861,14.841,23626.0,23625.9,0.078]
["binance-futures","BTCUSDT",1659226055911,17.325,23626.0,23625.9,0.078]
["binance-futures","BTCUSDT",1659226055946,12.779,23626.0,23625.9,0.078]
["binance-futures","BTCUSDT",1659226055978,10.021,23626.0,23625.9,0.078]
["binance-futures","BTCUSDT",1659226056011,2.749,23625.5,23625.4,1.036]
["binance-futures","BTCUSDT",1659226056044,26.068,23625.5,23625.4,1.037]
["binance-futures","BTCUSDT",1659226056076,26.288,23625.5,23625.4,1.043]
["binance-futures","BTCUSDT",1659226056106,26.287,23625.5,23625.4,1.043]
["binance-futures","BTCUSDT",1659226056138,26.459,23625.5,23625.4,1.043]
["binance-futures","BTCUSDT",1659226056171,24.659,23625.5,23625.4,1.043]
["binance-futures","BTCUSDT",1659226056208,21.769,23625.5,23625.4,1.052]
["binance-futures","BTCUSDT",1659226056241,21.212,23625.5,23625.4,1.067]
["binance-futures","BTCUSDT",1659226056272,19.764,23625.5,23625.4,1.07]
["binance-futures","BTCUSDT",1659226056303,15.493,23625.5,23625.4,1.086]
["binance-futures","BTCUSDT",1659226056339,14.171,23625.5,23625.4,1.207]
["binance-futures","BTCUSDT",1659226056372,14.325,23625.5,23625.4,1.207]
["binance-futures","BTCUSDT",1659226056404,14.075,23625.5,23625.4,1.207]
["binance-futures","BTCUSDT",1659226056433,13.475,23625.5,23625.4,1.2]
["binance-futures","BTCUSDT",1659226056464,13.528,23625.5,23625.4,1.2]
["binance-futures","BTCUSDT",1659226056499,13.528,23625.5,23625.4,0.139]
["binance-futures","BTCUSDT",1659226056536,14.209,23625.5,23625.4,0.139]
["binance-futures","BTCUSDT",1659226056564,14.148,23625.5,23625.4,0.139]
["binance-futures","BTCUSDT",1659226056600,14.998,23625.5,23625.4,0.139]
["binance-futures","BTCUSDT",1659226056635,17.141,23625.5,23625.4,0.139]
["binance-futures","BTCUSDT",1659226056729,17.141,23625.5,23625.4,0.115]
["binance-futures","BTCUSDT",1659226056760,18.046,23625.5,23625.4,0.959]
["binance-futures","BTCUSDT",1659226056795,18.466,23625.5,23625.4,0.959]
["binance-futures","BTCUSDT",1659226056826,18.416,23625.5,23625.4,1.659]
["binance-futures","BTCUSDT",1659226056862,17.858,23625.5,23625.4,1.647]
["binance-futures","BTCUSDT",1659226056895,17.816,23625.5,23625.4,1.647]
["binance-futures","BTCUSDT",1659226056920,18.066,23625.5,23625.4,1.291]
["binance-futures","BTCUSDT",1659226056960,18.935,23625.5,23625.4,1.291]
["binance-futures","BTCUSDT",1659226056992,18.455,23625.5,23625.4,1.291]
["binance-futures","BTCUSDT",1659226057025,18.459,23625.5,23625.4,1.291]
["binance-futures","BTCUSDT",1659226057055,18.29,23625.5,23625.4,1.291]
["binance-futures","BTCUSDT",1659226057093,18.286,23625.5,23625.4,1.824]
["binance-futures","BTCUSDT",1659226057127,17.686,23625.5,23625.4,1.825]
["binance-futures","BTCUSDT",1659226057158,17.686,23625.5,23625.4,1.779]
["binance-futures","BTCUSDT",1659226057195,18.086,23625.5,23625.4,1.779]
["binance-futures","BTCUSDT",1659226057228,17.684,23625.5,23625.4,1.779]
["binance-futures","BTCUSDT",1659226057263,16.735,23625.5,23625.4,1.779]
["binance-futures","BTCUSDT",1659226057295,16.702,23625.5,23625.4,1.779]
["binance-futures","BTCUSDT",1659226057331,16.696,23625.5,23625.4,1.779]
["binance-futures","BTCUSDT",1659226057357,15.906,23625.5,23625.4,1.779]
["binance-futures","BTCUSDT",1659226057387,14.735,23625.5,23625.4,1.779]
["binance-futures","BTCUSDT",1659226057426,12.836,23625.5,23625.4,1.686]
["binance-futures","BTCUSDT",1659226057463,12.541,23625.5,23625.4,2.736]
["binance-futures","BTCUSDT",1659226057494,11.533,23625.5,23625.4,3.069]
["binance-futures","BTCUSDT",1659226057527,9.659,23625.5,23625.4,3.682]
["binance-futures","BTCUSDT",1659226057563,2.693,23625.5,23625.4,6.319]
["binance-futures","BTCUSDT",1659226057596,0.449,23625.5,23625.4,10.23]
["binance-futures","BTCUSDT",1659226057629,0.449,23625.5,23625.4,10.751]
["binance-futures","BTCUSDT",1659226057662,0.139,23625.5,23625.4,10.751]
["binance-futures","BTCUSDT",1659226057733,0.139,23625.5,23625.4,11.071]
["binance-futures","BTCUSDT",1659226057794,0.123,23625.5,23625.4,11.071]
["binance-futures","BTCUSDT",1659226057827,0.023,23625.5,23625.4,11.071]
["binance-futures","BTCUSDT",1659226057861,2.549,23625.5,23625.4,10.269]
["binance-futures","BTCUSDT",1659226057892,2.206,23625.5,23625.4,10.269]
["binance-futures","BTCUSDT",1659226057925,2.206,23625.5,23625.4,9.789]
["binance-futures","BTCUSDT",1659226057960,0.454,23625.5,23625.4,10.989]
["binance-futures","BTCUSDT",1659226057991,1.002,23625.9,23625.8,11.251]
["binance-futures","BTCUSDT",1659226058024,1.002,23625.9,23625.8,32.39]
["binance-futures","BTCUSDT",1659226058051,1.003,23625.9,23625.8,32.845]
["binance-futures","BTCUSDT",1659226058084,0.052,23628.2,23626.5,2.76]
["binance-futures","BTCUSDT",1659226058123,0.709,23628.0,23627.9,12.454]
["binance-futures","BTCUSDT",1659226058152,0.709,23628.0,23627.9,10.062]
["binance-futures","BTCUSDT",1659226058186,0.709,23628.0,23627.9,23.698]
["binance-futures","BTCUSDT",1659226058209,0.709,23628.0,23627.9,29.263]
["binance-futures","BTCUSDT",1659226058240,0.713,23628.0,23627.9,27.982]
["binance-futures","BTCUSDT",1659226058263,0.713,23628.0,23627.9,29.155]
["binance-futures","BTCUSDT",1659226058288,0.712,23628.0,23627.9,32.253]
["binance-futures","BTCUSDT",1659226058313,1.212,23628.0,23627.9,27.752]
["binance-futures","BTCUSDT",1659226058354,1.213,23628.0,23627.9,25.567]
["binance-futures","BTCUSDT",1659226058399,0.712,23628.0,23627.9,21.789]
["binance-futures","BTCUSDT",1659226058459,0.708,23628.0,23627.9,21.711]
["binance-futures","BTCUSDT",1659226058496,0.737,23628.0,23627.9,22.457]
["binance-futures","BTCUSDT",1659226058524,0.736,23628.0,23627.9,22.734]
["binance-futures","BTCUSDT",1659226058597,0.731,23628.0,23627.9,23.18]
["binance-futures","BTCUSDT",1659226058627,0.731,23628.0,23627.9,23.257]
["binance-futures","BTCUSDT",1659226058657,0.731,23628.0,23627.9,23.14]
["binance-futures","BTCUSDT",1659226058729,0.731,23628.0,23627.9,23.124]
["binance-futures","BTCUSDT",1659226058794,0.73,23628.0,23627.9,23.238]
["binance-futures","BTCUSDT",1659226058858,0.73,23628.0,23627.9,22.229]
["binance-futures","BTCUSDT",1659226058959,0.73,23628.0,23627.9,22.23]
["binance-futures","BTCUSDT",1659226058993,0.733,23628.0,23627.9,22.23]
["binance-futures","BTCUSDT",1659226059096,1.333,23628.0,23627.9,21.064]
["binance-futures","BTCUSDT",1659226059128,1.909,23628.0,23627.9,20.253]
["binance-futures","BTCUSDT",1659226059154,1.709,23628.0,23627.9,20.253]
["binance-futures","BTCUSDT",1659226059190,1.533,23628.0,23627.9,20.253]
["binance-futures","BTCUSDT",1659226059223,1.334,23628.0,23627.9,21.063]
["binance-futures","BTCUSDT",1659226059252,1.496,23628.0,23627.9,21.468]
["binance-futures","BTCUSDT",1659226059284,1.525,23628.0,23627.9,21.468]
["binance-futures","BTCUSDT",1659226059318,1.531,23628.0,23627.9,21.458]
["binance-futures","BTCUSDT",1659226059354,1.531,23628.0,23627.9,21.456]
["binance-futures","BTCUSDT",1659226059386,1.542,23628.0,23627.9,21.456]
["binance-futures","BTCUSDT",1659226059420,1.542,23628.0,23627.9,21.209]
["binance-futures","BTCUSDT",1659226059451,1.386,23628.0,23627.9,21.209]
["binance-futures","BTCUSDT",1659226059486,1.761,23628.0,23627.9,20.126]
["binance-futures","BTCUSDT",1659226059521,1.58,23628.0,23627.9,20.14]
["binance-futures","BTCUSDT",1659226059548,1.576,23628.0,23627.9,20.14]
["binance-futures","BTCUSDT",1659226059589,2.085,23628.0,23627.9,16.986]
["binance-futures","BTCUSDT",1659226059619,2.085,23628.0,23627.9,15.863]
["binance-futures","BTCUSDT",1659226059656,2.59,23628.0,23627.9,15.749]
["binance-futures","BTCUSDT",1659226059689,2.59,23628.0,23627.9,13.624]
["binance-futures","BTCUSDT",1659226059724,3.022,23628.0,23627.9,12.297]
["binance-futures","BTCUSDT",1659226059754,2.494,23628.0,23627.9,13.691]
["binance-futures","BTCUSDT",1659226059788,2.392,23628.0,23627.9,13.647]
["binance-futures","BTCUSDT",1659226059822,2.36,23628.0,23627.9,13.239]
["binance-futures","BTCUSDT",1659226059852,2.359,23628.0,23627.9,13.239]
["binance-futures","BTCUSDT",1659226059887,2.359,23628.0,23627.9,14.137]
["binance-futures","BTCUSDT",1659226059922,1.584,23628.0,23627.9,14.344]
["binance-futures","BTCUSDT",1659226059954,1.484,23628.0,23627.9,14.781]
["binance-futures","BTCUSDT",1659226059987,1.484,23628.0,23627.9,15.731]
["binance-futures","BTCUSDT",1659226060020,1.442,23628.0,23627.9,15.804]
["binance-futures","BTCUSDT",1659226060052,1.442,23628.0,23627.9,15.888]
["binance-futures","BTCUSDT",1659226060090,1.442,23628.0,23627.9,16.035]
["binance-futures","BTCUSDT",1659226060124,1.442,23628.0,23627.9,16.014]
["binance-futures","BTCUSDT",1659226060192,1.643,23628.0,23627.9,15.574]
["binance-futures","BTCUSDT",1659226060226,1.643,23628.0,23627.9,15.259]
["binance-futures","BTCUSDT",1659226060291,0.743,23628.0,23627.9,21.777]
["binance-futures","BTCUSDT",1659226060324,0.743,23628.0,23627.9,23.955]
["binance-futures","BTCUSDT",1659226060356,0.743,23628.0,23627.9,23.868]
["binance-futures","BTCUSDT",1659226060384,0.758,23628.0,23627.9,23.468]
["binance-futures","BTCUSDT",1659226060420,0.758,23628.0,23627.9,23.386]
["binance-futures","BTCUSDT",1659226060487,0.758,23628.0,23627.9,23.462]
["binance-futures","BTCUSDT",1659226060522,0.758,23628.0,23627.9,23.464]
["binance-futures","BTCUSDT",1659226060552,0.758,23628.0,23627.9,22.984]
["binance-futures","BTCUSDT",1659226060588,0.758,23628.0,23627.9,22.584]
["binance-futures","BTCUSDT",1659226060616,0.758,23628.0,23627.9,20.509]
["binance-futures","BTCUSDT",1659226060682,0.758,23628.0,23627.9,20.167]
["binance-futures","BTCUSDT",1659226060749,0.758,23628.0,23627.9,20.164]
["binance-futures","BTCUSDT",1659226060784,0.858,23628.0,23627.9,19.493]
["binance-futures","BTCUSDT",1659226060813,0.849,23628.0,23627.9,19.493]
["binance-futures","BTCUSDT",1659226060847,0.849,23628.0,23627.9,19.006]
["binance-futures","BTCUSDT",1659226060909,0.849,23628.0,23627.9,18.897]
["binance-futures","BTCUSDT",1659226060980,0.908,23628.0,23627.9,18.889]
["binance-futures","BTCUSDT",1659226061006,0.908,23628.0,23627.9,18.189]
["binance-futures","BTCUSDT",1659226061040,1.335,23628.0,23627.9,14.374]
["binance-futures","BTCUSDT",1659226061072,1.335,23628.0,23627.9,11.59]
["binance-futures","BTCUSDT",1659226061105,2.085,23628.0,23627.9,11.256]
["binance-futures","BTCUSDT",1659226061138,2.085,23628.0,23627.9,11.113]
["binance-futures","BTCUSDT",1659226061173,3.116,23631.3,23631.2,1.265]
["binance-futures","BTCUSDT",1659226061206,5.859,23631.3,23631.2,0.832]
["binance-futures","BTCUSDT",1659226061240,7.537,23631.3,23631.2,1.458]
["binance-futures","BTCUSDT",1659226061278,8.475,23631.3,23631.2,0.8]
["binance-futures","BTCUSDT",1659226061308,1.92,23629.8,23629.7,0.005]
["binance-futures","BTCUSDT",1659226061341,7.696,23629.8,23629.7,1.514]
["binance-futures","BTCUSDT",1659226061373,3.603,23629.8,23629.7,2.995]
["binance-futures","BTCUSDT",1659226061403,3.504,23629.8,23629.7,3.136]
["binance-futures","BTCUSDT",1659226061471,3.504,23629.8,23629.7,3.261]
["binance-futures","BTCUSDT",1659226061502,3.455,23629.8,23629.7,3.33]
["binance-futures","BTCUSDT",1659226061539,1.656,23629.8,23629.7,3.514]
["binance-futures","BTCUSDT",1659226061663,1.556,23629.8,23629.7,3.359]
["binance-futures","BTCUSDT",1659226061700,0.972,23631.3,23630.7,0.823]
["binance-futures","BTCUSDT",1659226061734,1.383,23630.8,23630.7,6.59]
["binance-futures","BTCUSDT",1659226061766,1.814,23630.8,23630.7,6.565]
["binance-futures","BTCUSDT",1659226061799,0.844,23630.8,23630.7,6.671]
["binance-futures","BTCUSDT",1659226061833,7.194,23630.8,23630.7,6.565]
["binance-futures","BTCUSDT",1659226061863,7.652,23630.8,23630.7,6.282]
["binance-futures","BTCUSDT",1659226061898,7.652,23630.8,23630.7,5.582]
["binance-futures","BTCUSDT",1659226061934,7.652,23630.8,23630.7,5.314]
["binance-futures","BTCUSDT",1659226061975,8.812,23630.8,23630.7,3.436]
["binance-futures","BTCUSDT",1659226062004,12.454,23630.8,23630.7,0.24]
["binance-futures","BTCUSDT",1659226062035,12.454,23630.8,23630.7,0.256]
["binance-futures","BTCUSDT",1659226062068,13.312,23630.8,23630.7,0.333]
["binance-futures","BTCUSDT",1659226062097,15.405,23630.8,23630.7,0.005]
["binance-futures","BTCUSDT",1659226062130,17.8,23630.8,23630.7,0.005]
["binance-futures","BTCUSDT",1659226062163,10.359,23630.7,23630.6,0.359]
["binance-futures","BTCUSDT",1659226062196,17.103,23630.7,23630.6,0.359]
["binance-futures","BTCUSDT",1659226062214,18.335,23630.7,23630.6,0.359]
["binance-futures","BTCUSDT",1659226062246,20.845,23630.7,23630.6,0.359]
["binance-futures","BTCUSDT",1659226062273,19.862,23630.7,23630.6,0.359]
["binance-futures","BTCUSDT",1659226062315,17.487,23630.7,23630.6,0.165]
["binance-futures","BTCUSDT",1659226062354,14.162,23630.7,23630.6,0.165]
["binance-futures","BTCUSDT",1659226062397,14.809,23630.7,23630.6,0.245]
["binance-futures","BTCUSDT",1659226062495,14.809,23630.7,23630.6,0.11]
["binance-futures","BTCUSDT",1659226062525,15.069,23630.7,23630.6,0.11]
["binance-futures","BTCUSDT",1659226062593,13.917,23630.7,23630.6,0.11]
["binance-futures","BTCUSDT",1659226062658,13.917,23630.7,23630.6,0.075]
["binance-futures","BTCUSDT",1659226062722,13.417,23630.7,23630.6,0.067]
["binance-futures","BTCUSDT",1659226062751,13.247,23630.7,23630.6,0.067]
["binance-futures","BTCUSDT",1659226062784,12.997,23630.7,23630.6,0.067]
["binance-futures","BTCUSDT",1659226062952,12.987,23630.7,23630.6,0.117]
["binance-futures","BTCUSDT",1659226062985,12.987,23630.7,23630.6,0.12]
["binance-futures","BTCUSDT",1659226063016,13.215,23630.7,23630.6,0.12]
["binance-futures","BTCUSDT",1659226063053,13.408,23630.7,23630.6,0.12]
["binance-futures","BTCUSDT",1659226063083,13.409,23630.7,23630.6,0.12]
["binance-futures","BTCUSDT",1659226063148,13.427,23630.7,23630.6,0.12]
["binance-futures","BTCUSDT",1659226063184,13.256,23630.7,23630.6,0.12]
["binance-futures","BTCUSDT",1659226063211,13.156,23630.7,23630.6,0.122]
["binance-futures","BTCUSDT",1659226063244,13.048,23630.7,23630.6,0.123]
["binance-futures","BTCUSDT",1659226063281,12.257,23630.7,23630.6,0.123]
["binance-futures","BTCUSDT",1659226063314,12.064,23630.7,23630.6,0.123]
["binance-futures","BTCUSDT",1659226063377,10.957,23630.7,23630.6,0.123]
["binance-futures","BTCUSDT",1659226063412,11.223,23630.7,23630.6,0.122]
["binance-futures","BTCUSDT",1659226063440,11.195,23630.7,23630.6,0.122]
["binance-futures","BTCUSDT",1659226063509,3.44,23629.3,23629.2,3.082]
["binance-futures","BTCUSDT",1659226063541,3.634,23629.3,23629.2,4.789]
["binance-futures","BTCUSDT",1659226063574,4.065,23629.3,23629.2,4.607]
["binance-futures","BTCUSDT",1659226063606,3.862,23629.3,23629.2,4.611]
["binance-futures","BTCUSDT",1659226063641,3.526,23629.3,23629.2,4.611]
["binance-futures","BTCUSDT",1659226063669,3.424,23629.3,23629.2,4.815]
["binance-futures","BTCUSDT",1659226063703,1.424,23629.3,23629.2,4.359]
["binance-futures","BTCUSDT",1659226063736,1.424,23629.3,23629.2,4.62]
["binance-futures","BTCUSDT",1659226063765,1.424,23629.3,23629.2,4.6]
["binance-futures","BTCUSDT",1659226063802,1.922,23629.3,23629.2,4.063]
["binance-futures","BTCUSDT",1659226063832,0.033,23632.5,23631.7,0.102]
["binance-futures","BTCUSDT",1659226063856,0.01,23632.4,23632.1,0.167]
["binance-futures","BTCUSDT",1659226063883,2.87,23632.4,23632.3,0.769]
["binance-futures","BTCUSDT",1659226063930,7.208,23632.4,23632.3,0.817]
["binance-futures","BTCUSDT",1659226063967,0.156,23632.2,23632.1,0.001]
["binance-futures","BTCUSDT",1659226063997,8.369,23632.2,23632.1,0.001]
["binance-futures","BTCUSDT",1659226064029,1.419,23630.7,23630.6,1.965]
["binance-futures","BTCUSDT",1659226064062,4.083,23630.7,23630.6,2.466]
["binance-futures","BTCUSDT",1659226064091,6.334,23630.7,23630.6,2.221]
["binance-futures","BTCUSDT",1659226064128,5.868,23630.7,23630.6,0.373]
["binance-futures","BTCUSDT",1659226064160,6.23,23630.7,23630.6,0.4]
["binance-futures","BTCUSDT",1659226064194,6.128,23630.7,23630.6,0.299]
["binance-futures","BTCUSDT",1659226064226,6.126,23630.7,23630.6,1.265]
["binance-futures","BTCUSDT",1659226064262,5.911,23630.7,23630.6,1.776]
["binance-futures","BTCUSDT",1659226064299,5.849,23630.7,23630.6,1.776]
["binance-futures","BTCUSDT",1659226064326,5.852,23630.7,23630.6,1.776]
["binance-futures","BTCUSDT",1659226064362,5.849,23630.7,23630.6,1.679]
["binance-futures","BTCUSDT",1659226064396,5.849,23630.7,23630.6,1.383]
["binance-futures","BTCUSDT",1659226064426,2.297,23632.4,23630.6,1.902]
["binance-futures","BTCUSDT",1659226064466,0.041,23630.7,23630.6,13.452]
["binance-futures","BTCUSDT",1659226064496,0.041,23630.7,23630.6,13.616]
["binance-futures","BTCUSDT",1659226064533,2.896,23633.3,23633.2,1.15]
["binance-futures","BTCUSDT",1659226064565,5.243,23633.3,23633.2,0.854]
["binance-futures","BTCUSDT",1659226064594,7.119,23633.3,23633.2,2.205]
["binance-futures","BTCUSDT",1659226064662,9.517,23633.3,23633.2,2.001]
["binance-futures","BTCUSDT",1659226064695,9.541,23633.3,23633.2,1.938]
["binance-futures","BTCUSDT",1659226064726,11.914,23633.3,23633.2,0.002]
["binance-futures","BTCUSDT",1659226064761,9.332,23633.3,23633.2,0.002]
["binance-futures","BTCUSDT",1659226064793,11.618,23633.3,23633.2,0.002]
["binance-futures","BTCUSDT",1659226064827,11.61,23633.3,23633.2,0.002]
["binance-futures","BTCUSDT",1659226064855,9.327,23633.3,23633.2,0.002]
["binance-futures","BTCUSDT",1659226064890,11.892,23633.3,23633.2,0.002]
["binance-futures","BTCUSDT",1659226064926,11.894,23633.3,23633.2,0.002]
["binance-futures","BTCUSDT",1659226064962,11.572,23633.3,23633.2,0.002]
["binance-futures","BTCUSDT",1659226065015,0.375,23631.6,23631.4,0.307]
["binance-futures","BTCUSDT",1659226065049,0.761,23631.6,23631.5,3.983]
["binance-futures","BTCUSDT",1659226065085,1.661,23631.6,23631.5,4.391]
["binance-futures","BTCUSDT",1659226065119,1.809,23631.6,23631.5,4.391]
["binance-futures","BTCUSDT",1659226065157,1.81,23631.6,23631.5,4.413]
["binance-futures","BTCUSDT",1659226065219,1.435,23631.6,23631.5,4.617]
["binance-futures","BTCUSDT",1659226065251,0.001,23631.6,23631.5,4.046]
["binance-futures","BTCUSDT",1659226065289,0.419,23631.6,23631.5,4.047]
["binance-futures","BTCUSDT",1659226065316,1.42,23631.6,23631.5,4.113]
["binance-futures","BTCUSDT",1659226065353,1.42,23631.6,23631.5,3.949]
["binance-futures","BTCUSDT",1659226065382,1.417,23631.6,23631.5,3.949]
["binance-futures","BTCUSDT",1659226065419,1.827,23631.6,23631.5,3.741]
["binance-futures","BTCUSDT",1659226065453,1.147,23631.6,23631.5,3.741]
["binance-futures","BTCUSDT",1659226065486,1.429,23631.6,23631.5,8.578]
["binance-futures","BTCUSDT",1659226065520,0.006,23632.8,23631.6,0.602]
["binance-futures","BTCUSDT",1659226065537,0.669,23633.4,23633.3,3.694]
["binance-futures","BTCUSDT",1659226065557,0.669,23633.4,23633.3,13.196]
["binance-futures","BTCUSDT",1659226065576,0.001,23633.6,23633.5,0.86]
["binance-futures","BTCUSDT",1659226065595,0.001,23633.7,23633.6,0.102]
["binance-futures","BTCUSDT",1659226065635,0.144,23634.0,23633.9,8.963]
["binance-futures","BTCUSDT",1659226065658,0.134,23634.0,23633.9,17.154]
["binance-futures","BTCUSDT",1659226065680,0.101,23634.0,23633.9,14.033]
["binance-futures","BTCUSDT",1659226065702,0.098,23634.0,23633.9,15.893]
["binance-futures","BTCUSDT",1659226065733,0.037,23634.0,23633.9,31.736]
["binance-futures","BTCUSDT",1659226065767,0.025,23634.0,23633.9,32.548]
["binance-futures","BTCUSDT",1659226065805,1.069,23634.0,23633.9,31.55]
["binance-futures","BTCUSDT",1659226065854,0.021,23634.0,23633.9,31.723]
["binance-futures","BTCUSDT",1659226065904,7.0,23634.0,23633.9,30.565]
["binance-futures","BTCUSDT",1659226065960,8.043,23634.0,23633.9,23.166]
["binance-futures","BTCUSDT",1659226066012,5.953,23634.0,23633.9,22.255]
["binance-futures","BTCUSDT",1659226066044,5.954,23634.0,23633.9,20.514]
["binance-futures","BTCUSDT",1659226066090,5.689,23634.0,23633.9,20.11]
["binance-futures","BTCUSDT",1659226066139,5.656,23634.0,23633.9,20.609]
["binance-futures","BTCUSDT",1659226066176,5.655,23634.0,23633.9,20.608]
["binance-futures","BTCUSDT",1659226066205,4.597,23634.0,23633.9,19.618]
["binance-futures","BTCUSDT",1659226066243,4.587,23634.0,23633.9,17.921]
["binance-futures","BTCUSDT",1659226066273,0.684,23634.0,23633.9,16.933]
["binance-futures","BTCUSDT",1659226066305,0.683,23634.0,23633.9,16.818]
["binance-futures","BTCUSDT",1659226066335,0.686,23634.0,23633.9,16.818]
["binance-futures","BTCUSDT",1659226066375,0.372,23634.0,23633.9,16.69]
["binance-futures","BTCUSDT",1659226066407,0.372,23634.0,23633.9,18.829]
["binance-futures","BTCUSDT",1659226066440,0.252,23634.0,23633.9,18.829]
["binance-futures","BTCUSDT",1659226066467,0.252,23634.0,23633.9,18.933]
["binance-futures","BTCUSDT",1659226066506,0.252,23634.0,23633.9,18.934]
["binance-futures","BTCUSDT",1659226066537,0.252,23634.0,23633.9,20.094]
["binance-futures","BTCUSDT",1659226066575,0.252,23634.0,23633.9,20.665]
["binance-futures","BTCUSDT",1659226066607,0.114,23635.0,23634.7,2.199]
["binance-futures","BTCUSDT",1659226066639,0.094,23635.0,23634.9,24.849]
["binance-futures","BTCUSDT",1659226066670,0.094,23635.0,23634.9,25.522]
["binance-futures","BTCUSDT",1659226066733,0.135,23635.5,23635.4,14.424]
["binance-futures","BTCUSDT",1659226066773,0.123,23635.5,23635.4,16.433]
["binance-futures","BTCUSDT",1659226066804,0.123,23635.5,23635.4,16.953]
["binance-futures","BTCUSDT",1659226066841,0.123,23635.5,23635.4,16.232]
["binance-futures","BTCUSDT",1659226066871,0.112,23635.5,23635.4,16.22]
["binance-futures","BTCUSDT",1659226066901,0.112,23635.5,23635.4,16.122]
["binance-futures","BTCUSDT",1659226066933,0.412,23635.5,23635.4,15.442]
["binance-futures","BTCUSDT",1659226066969,0.412,23635.5,23635.4,14.61]
["binance-futures","BTCUSDT",1659226067001,0.398,23635.5,23635.4,12.272]
["binance-futures","BTCUSDT",1659226067032,0.398,23635.5,23635.4,12.465]
["binance-futures","BTCUSDT",1659226067100,0.311,23635.5,23635.4,12.555]
["binance-futures","BTCUSDT",1659226067130,0.311,23635.5,23635.4,12.659]
["binance-futures","BTCUSDT",1659226067167,0.299,23635.5,23635.4,12.659]
["binance-futures","BTCUSDT",1659226067194,0.299,23635.5,23635.4,12.449]
["binance-futures","BTCUSDT",1659226067234,2.629,23635.5,23635.4,4.452]
["binance-futures","BTCUSDT",1659226067272,2.814,23635.5,23635.4,3.403]
["binance-futures","BTCUSDT",1659226067305,3.401,23635.5,23635.4,2.924]
["binance-futures","BTCUSDT",1659226067338,3.399,23635.5,23635.4,2.924]
["binance-futures","BTCUSDT",1659226067369,3.492,23635.5,23635.4,2.75]
["binance-futures","BTCUSDT",1659226067402,3.398,23635.5,23635.4,2.478]
["binance-futures","BTCUSDT",1659226067430,3.645,23635.5,23635.4,2.478]
["binance-futures","BTCUSDT",1659226067463,3.643,23635.5,23635.4,2.478]
["binance-futures","BTCUSDT",1659226067527,4.0,23635.5,23635.4,2.264]
["binance-futures","BTCUSDT",1659226067565,4.0,23635.5,23635.4,2.681]
["binance-futures","BTCUSDT",1659226067655,2.848,23635.5,23635.4,2.681]
["binance-futures","BTCUSDT",1659226067691,2.589,23635.5,23635.4,2.681]
["binance-futures","BTCUSDT",1659226067729,2.05,23635.5,23635.4,2.608]
["binance-futures","BTCUSDT",1659226067756,2.131,23635.5,23635.4,2.756]
["binance-futures","BTCUSDT",1659226067791,1.875,23635.5,23635.4,2.76]
["binance-futures","BTCUSDT",1659226067822,1.801,23635.5,23635.4,2.76]
["binance-futures","BTCUSDT",1659226067922,1.801,23635.5,23635.4,2.758]
["binance-futures","BTCUSDT",1659226067954,6.479,23635.5,23635.4,2.758]
["binance-futures","BTCUSDT",1659226067983,6.899,23635.5,23635.4,2.758]
["binance-futures","BTCUSDT",1659226068014,6.756,23635.5,23635.4,2.758]
["binance-futures","BTCUSDT",1659226068051,4.018,23635.5,23635.4,2.737]
["binance-futures","BTCUSDT",1659226068086,4.605,23635.5,23635.4,2.6]
["binance-futures","BTCUSDT",1659226068119,4.635,23635.5,23635.4,2.6]
["binance-futures","BTCUSDT",1659226068254,10.57,23635.5,23635.4,2.599]
["binance-futures","BTCUSDT",1659226068287,10.57,23635.5,23635.4,1.531]
["binance-futures","BTCUSDT",1659226068322,11.244,23635.5,23635.4,0.83]
["binance-futures","BTCUSDT",1659226068352,11.691,23635.5,23635.4,0.273]
["binance-futures","BTCUSDT",1659226068387,11.794,23635.5,23635.4,0.391]
["binance-futures","BTCUSDT",1659226068418,12.194,23635.5,23635.4,0.397]
["binance-futures","BTCUSDT",1659226068447,13.092,23635.5,23635.4,0.397]
["binance-futures","BTCUSDT",1659226068485,14.043,23635.5,23635.4,0.397]
["binance-futures","BTCUSDT",1659226068517,14.111,23635.5,23635.4,1.667]
["binance-futures","BTCUSDT",1659226068552,12.312,23635.5,23635.4,0.792]
["binance-futures","BTCUSDT",1659226068586,11.55,23635.5,23635.4,0.887]
["binance-futures","BTCUSDT",1659226068619,11.636,23635.5,23635.4,0.887]
["binance-futures","BTCUSDT",1659226068652,11.621,23635.5,23635.4,0.887]
["binance-futures","BTCUSDT",1659226068684,12.284,23635.5,23635.4,0.792]
["binance-futures","BTCUSDT",1659226068717,0.379,23634.3,23634.2,0.551]
["binance-futures","BTCUSDT",1659226068751,1.305,23634.3,23634.2,6.644]
["binance-futures","BTCUSDT",1659226068785,1.368,23634.3,23634.2,5.423]
["binance-futures","BTCUSDT",1659226068814,2.632,23634.3,23634.2,0.712]
["binance-futures","BTCUSDT",1659226068841,11.515,23634.3,23634.2,0.001]
["binance-futures","BTCUSDT",1659226068868,15.859,23634.1,23634.0,0.006]
["binance-futures","BTCUSDT",1659226068892,15.81,23634.0,23633.9,6.005]
["binance-futures","BTCUSDT",1659226068933,22.926,23634.0,23633.9,6.006]
["binance-futures","BTCUSDT",1659226068969,23.951,23634.0,23633.9,6.005]
["binance-futures","BTCUSDT",1659226069009,23.697,23634.0,23633.9,6.006]
["binance-futures","BTCUSDT",1659226069051,24.914,23634.0,23633.9,6.006]
["binance-futures","BTCUSDT",1659226069081,24.92,23634.0,23633.9,6.007]
["binance-futures","BTCUSDT",1659226069117,24.288,23634.0,23633.9,6.007]
["binance-futures","BTCUSDT",1659226069149,24.635,23634.0,23633.9,6.007]
["binance-futures","BTCUSDT",1659226069182,24.635,23634.0,23633.9,5.956]
["binance-futures","BTCUSDT",1659226069219,24.591,23634.0,23633.9,5.956]
["binance-futures","BTCUSDT",1659226069251,23.572,23634.0,23633.9,5.956]
["binance-futures","BTCUSDT",1659226069290,23.479,23634.0,23633.9,5.978]
["binance-futures","BTCUSDT",1659226069317,23.382,23634.0,23633.9,5.978]
["binance-futures","BTCUSDT",1659226069356,23.479,23634.0,23633.9,5.978]
["binance-futures","BTCUSDT",1659226069388,23.548,23634.0,23633.9,5.978]
["binance-futures","BTCUSDT",1659226069417,24.498,23634.0,23633.9,5.978]
["binance-futures","BTCUSDT",1659226069446,24.401,23634.0,23633.9,5.76]
["binance-futures","BTCUSDT",1659226069479,25.201,23634.0,23633.9,5.77]
["binance-futures","BTCUSDT",1659226069517,25.191,23634.0,23633.9,5.77]
["binance-futures","BTCUSDT",1659226069585,21.292,23634.0,23633.9,5.87]
["binance-futures","BTCUSDT",1659226069615,10.966,23634.0,23633.9,6.307]
["binance-futures","BTCUSDT",1659226069651,3.606,23634.0,23633.9,8.016]
["binance-futures","BTCUSDT",1659226069683,2.393,23634.0,23633.9,11.05]
["binance-futures","BTCUSDT",1659226069714,1.263,23634.0,23633.9,11.85]
["binance-futures","BTCUSDT",1659226069748,1.641,23634.0,23633.9,10.9]
["binance-futures","BTCUSDT",1659226069782,1.636,23634.0,23633.9,10.9]
["binance-futures","BTCUSDT",1659226069811,1.636,23634.0,23633.9,10.776]
["binance-futures","BTCUSDT",1659226069845,0.546,23634.3,23634.2,6.839]
["binance-futures","BTCUSDT",1659226069876,1.888,23634.3,23634.2,6.832]
["binance-futures","BTCUSDT",1659226069909,2.805,23634.3,23634.2,4.187]
["binance-futures","BTCUSDT",1659226069936,2.285,23634.3,23634.2,4.289]
["binance-futures","BTCUSDT",1659226069972,2.285,23634.3,23634.2,4.198]
["binance-futures","BTCUSDT",1659226070005,2.681,23634.3,23634.2,4.151]
["binance-futures","BTCUSDT",1659226070035,3.681,23634.3,23634.2,2.169]
["binance-futures","BTCUSDT",1659226070068,3.679,23634.3,23634.2,2.169]
["binance-futures","BTCUSDT",1659226070102,2.422,23634.3,23634.2,3.677]
["binance-futures","BTCUSDT",1659226070130,2.154,23634.3,23634.2,4.051]
["binance-futures","BTCUSDT",1659226070202,1.944,23634.3,23634.2,4.201]
["binance-futures","BTCUSDT",1659226070235,2.026,23634.3,23634.2,2.654]
["binance-futures","BTCUSDT",1659226070268,2.024,23634.3,23634.2,1.093]
["binance-futures","BTCUSDT",1659226070297,2.599,23634.3,23634.2,1.462]
["binance-futures","BTCUSDT",1659226070334,3.105,23634.3,23634.2,1.306]
["binance-futures","BTCUSDT",1659226070368,4.093,23634.3,23634.2,0.07]
["binance-futures","BTCUSDT",1659226070403,3.922,23634.3,23634.2,0.07]
["binance-futures","BTCUSDT",1659226070433,3.884,23634.3,23634.2,1.624]
["binance-futures","BTCUSDT",1659226070458,3.383,23634.3,23634.2,1.624]
["binance-futures","BTCUSDT",1659226070529,3.763,23634.3,23634.2,1.624]
["binance-futures","BTCUSDT",1659226070571,3.763,23634.3,23634.2,1.609]
["binance-futures","BTCUSDT",1659226070668,2.039,23634.3,23634.2,1.601]
["binance-futures","BTCUSDT",1659226070703,1.939,23634.3,23634.2,1.939]
["binance-futures","BTCUSDT",1659226070743,1.138,23634.3,23634.2,2.132]
["binance-futures","BTCUSDT",1659226070770,1.138,23634.3,23634.2,2.01]
["binance-futures","BTCUSDT",1659226070868,1.139,23634.3,23634.2,1.673]
["binance-futures","BTCUSDT",1659226070940,0.928,23634.3,23634.2,1.673]
["binance-futures","BTCUSDT",1659226071143,0.768,23634.3,23634.2,1.673]
["binance-futures","BTCUSDT",1659226071173,1.123,23634.3,23634.2,1.674]
["binance-futures","BTCUSDT",1659226071210,2.075,23634.3,23634.2,1.674]
["binance-futures","BTCUSDT",1659226071275,2.075,23634.3,23634.2,1.798]
["binance-futures","BTCUSDT",1659226071308,0.816,23634.3,23634.2,1.798]
["binance-futures","BTCUSDT",1659226071345,0.816,23634.3,23634.2,1.955]
["binance-futures","BTCUSDT",1659226071375,0.816,23634.3,23634.2,1.798]
["binance-futures","BTCUSDT",1659226071411,0.865,23634.3,23634.2,1.798]
["binance-futures","BTCUSDT",1659226071449,1.105,23634.3,23634.2,1.75]
["binance-futures","BTCUSDT",1659226071478,3.551,23637.6,23637.2,1.566]
["binance-futures","BTCUSDT",1659226071512,1.853,23637.3,23637.2,6.413]
["binance-futures","BTCUSDT",1659226071543,2.024,23637.3,23637.2,5.094]
["binance-futures","BTCUSDT",1659226071578,10.648,23637.3,23637.2,4.861]
["binance-futures","BTCUSDT",1659226071608,13.442,23637.3,23637.2,0.927]
["binance-futures","BTCUSDT",1659226071644,13.442,23637.3,23637.2,0.361]
["binance-futures","BTCUSDT",1659226071671,13.421,23637.3,23637.2,1.268]
["binance-futures","BTCUSDT",1659226071711,12.546,23637.3,23637.2,1.268]
["binance-futures","BTCUSDT",1659226071745,11.397,23637.3,23637.2,1.165]
["binance-futures","BTCUSDT",1659226071777,9.096,23637.3,23637.2,1.435]
["binance-futures","BTCUSDT",1659226071804,8.913,23637.3,23637.2,1.045]
["binance-futures","BTCUSDT",1659226071872,6.073,23637.3,23637.2,1.081]
["binance-futures","BTCUSDT",1659226071905,8.093,23637.3,23637.2,2.262]
["binance-futures","BTCUSDT",1659226071942,8.593,23637.3,23637.2,1.082]
["binance-futures","BTCUSDT",1659226071972,9.139,23637.3,23637.2,2.499]
["binance-futures","BTCUSDT",1659226072006,9.346,23637.3,23637.2,2.13]
["binance-futures","BTCUSDT",1659226072036,10.248,23637.3,23637.2,1.082]
["binance-futures","BTCUSDT",1659226072070,8.622,23637.3,23637.2,1.121]
["binance-futures","BTCUSDT",1659226072100,8.622,23637.3,23637.2,0.974]
["binance-futures","BTCUSDT",1659226072135,8.622,23637.3,23637.2,0.185]
["binance-futures","BTCUSDT",1659226072166,8.214,23637.3,23637.2,0.037]
["binance-futures","BTCUSDT",1659226072198,8.067,23637.3,23637.2,0.375]
["binance-futures","BTCUSDT",1659226072238,7.555,23637.3,23637.2,0.375]
["binance-futures","BTCUSDT",1659226072300,9.96,23637.3,23637.2,0.375]
["binance-futures","BTCUSDT",1659226072335,9.791,23637.3,23637.2,0.375]
["binance-futures","BTCUSDT",1659226072368,9.611,23637.3,23637.2,0.378]
["binance-futures","BTCUSDT",1659226072405,9.612,23637.3,23637.2,0.378]
["binance-futures","BTCUSDT",1659226072440,10.892,23637.3,23637.2,0.279]
["binance-futures","BTCUSDT",1659226072471,9.652,23637.3,23637.2,0.278]
["binance-futures","BTCUSDT",1659226072499,9.822,23637.3,23637.2,0.278]
["binance-futures","BTCUSDT",1659226072533,9.662,23637.3,23637.2,0.36]
["binance-futures","BTCUSDT",1659226072564,7.2,23637.3,23637.2,0.36]
["binance-futures","BTCUSDT",1659226072598,7.2,23637.3,23637.2,0.318]
["binance-futures","BTCUSDT",1659226072635,9.089,23637.2,23637.1,0.754]
["binance-futures","BTCUSDT",1659226072668,9.606,23637.2,23637.1,0.026]
["binance-futures","BTCUSDT",1659226072703,0.222,23637.1,23637.0,0.745]
["binance-futures","BTCUSDT",1659226072734,14.203,23637.1,23637.0,0.632]
["binance-futures","BTCUSDT",1659226072765,14.607,23637.1,23637.0,0.632]
["binance-futures","BTCUSDT",1659226072795,14.603,23637.1,23637.0,0.55]
["binance-futures","BTCUSDT",1659226072824,14.462,23637.1,23637.0,0.489]
["binance-futures","BTCUSDT",1659226072861,14.64,23637.1,23637.0,0.489]
["binance-futures","BTCUSDT",1659226072893,14.464,23637.1,23637.0,0.489]
["binance-futures","BTCUSDT",1659226072957,14.465,23637.1,23637.0,0.489]
["binance-futures","BTCUSDT",1659226072994,14.465,23637.1,23637.0,0.435]
["binance-futures","BTCUSDT",1659226073029,17.173,23637.1,23637.0,0.435]
["binance-futures","BTCUSDT",1659226073061,15.674,23637.1,23637.0,0.435]
["binance-futures","BTCUSDT",1659226073097,15.673,23637.1,23637.0,0.435]
["binance-futures","BTCUSDT",1659226073160,15.837,23637.1,23637.0,0.411]
["binance-futures","BTCUSDT",1659226073195,15.663,23637.1,23637.0,0.411]
["binance-futures","BTCUSDT",1659226073230,17.765,23637.1,23637.0,0.411]
["binance-futures","BTCUSDT",1659226073260,15.7,23637.1,23637.0,0.411]
["binance-futures","BTCUSDT",1659226073293,18.254,23637.1,23637.0,0.411]
["binance-futures","BTCUSDT",1659226073330,18.312,23637.1,23637.0,0.438]
["binance-futures","BTCUSDT",1659226073364,15.767,23637.1,23637.0,0.438]
["binance-futures","BTCUSDT",1659226073398,15.767,23637.1,23637.0,0.455]
["binance-futures","BTCUSDT",1659226073433,16.03,23637.1,23637.0,0.232]
["binance-futures","BTCUSDT",1659226073495,16.408,23637.1,23637.0,0.233]
["binance-futures","BTCUSDT",1659226073525,16.416,23637.1,23637.0,0.233]
["binance-futures","BTCUSDT",1659226073593,18.757,23637.1,23637.0,0.233]
["binance-futures","BTCUSDT",1659226073626,18.442,23637.1,23637.0,0.233]
["binance-futures","BTCUSDT",1659226073658,10.589,23637.1,23637.0,4.164]
["binance-futures","BTCUSDT",1659226073694,7.537,23637.1,23637.0,2.754]
["binance-futures","BTCUSDT",1659226073727,6.869,23637.1,23637.0,3.908]
["binance-futures","BTCUSDT",1659226073757,6.597,23637.1,23637.0,3.09]
["binance-futures","BTCUSDT",1659226073790,6.597,23637.1,23637.0,2.81]
["binance-futures","BTCUSDT",1659226073825,6.597,23637.1,23637.0,3.665]
["binance-futures","BTCUSDT",1659226073857,3.653,23637.1,23637.0,4.894]
["binance-futures","BTCUSDT",1659226073890,3.033,23637.1,23637.0,5.049]
["binance-futures","BTCUSDT",1659226073923,3.033,23637.1,23637.0,4.705]
["binance-futures","BTCUSDT",1659226073959,3.033,23637.1,23637.0,3.852]
["binance-futures","BTCUSDT",1659226073990,3.033,23637.1,23637.0,1.727]
["binance-futures","BTCUSDT",1659226074013,3.033,23637.1,23637.0,1.625]
["binance-futures","BTCUSDT",1659226074055,2.801,23637.1,23637.0,1.22]
["binance-futures","BTCUSDT",1659226074087,1.455,23637.1,23637.0,0.897]
["binance-futures","BTCUSDT",1659226074121,2.02,23636.9,23636.8,0.339]
["binance-futures","BTCUSDT",1659226074154,3.154,23636.9,23636.8,0.338]
["binance-futures","BTCUSDT",1659226074178,3.346,23636.9,23636.8,1.215]
["binance-futures","BTCUSDT",1659226074215,3.494,23636.9,23636.8,1.102]
["binance-futures","BTCUSDT",1659226074250,4.65,23636.9,23636.8,0.128]
["binance-futures","BTCUSDT",1659226074282,5.434,23636.9,23636.8,0.001]
["binance-futures","BTCUSDT",1659226074314,5.065,23636.9,23636.8,1.316]
["binance-futures","BTCUSDT",1659226074353,5.397,23636.9,23636.8,0.001]
["binance-futures","BTCUSDT",1659226074384,2.91,23636.1,23636.0,3.241]
["binance-futures","BTCUSDT",1659226074411,3.392,23636.1,23636.0,3.237]
["binance-futures","BTCUSDT",1659226074448,3.818,23636.1,23636.0,2.993]
["binance-futures","BTCUSDT",1659226074479,3.883,23636.1,23636.0,2.354]
["binance-futures","BTCUSDT",1659226074514,3.781,23636.1,23636.0,2.183]
["binance-futures","BTCUSDT",1659226074546,3.786,23636.1,23636.0,2.269]
["binance-futures","BTCUSDT",1659226074575,3.94,23636.1,23636.0,3.381]
["binance-futures","BTCUSDT",1659226074747,3.942,23636.1,23636.0,3.381]
["binance-futures","BTCUSDT",1659226074781,2.585,23636.1,23636.0,3.381]
["binance-futures","BTCUSDT",1659226074815,1.868,23636.1,23636.0,7.404]
["binance-futures","BTCUSDT",1659226074848,1.09,23636.1,23636.0,9.523]
["binance-futures","BTCUSDT",1659226074876,1.021,23636.1,23636.0,9.523]
["binance-futures","BTCUSDT",1659226074910,1.021,23636.1,23636.0,9.514]
["binance-futures","BTCUSDT",1659226074944,1.027,23636.1,23636.0,7.363]
["binance-futures","BTCUSDT",1659226074975,1.766,23636.1,23636.0,4.007]
["binance-futures","BTCUSDT",1659226075005,1.06,23636.1,23636.0,4.507]
["binance-futures","BTCUSDT",1659226075031,1.061,23636.1,23636.0,5.53]
["binance-futures","BTCUSDT",1659226075074,1.055,23636.1,23636.0,5.53]
["binance-futures","BTCUSDT",1659226075147,0.734,23636.1,23636.0,5.337]
["binance-futures","BTCUSDT",1659226075174,0.477,23636.1,23636.0,6.48]
["binance-futures","BTCUSDT",1659226075209,0.443,23636.1,23636.0,7.93]
["binance-futures","BTCUSDT",1659226075244,0.135,23636.1,23636.0,10.24]
["binance-futures","BTCUSDT",1659226075274,0.563,23636.2,23636.1,21.546]
["binance-futures","BTCUSDT",1659226075308,0.477,23636.2,23636.1,23.081]
["binance-futures","BTCUSDT",1659226075335,0.416,23637.1,23637.0,7.54]
["binance-futures","BTCUSDT",1659226075372,0.152,23637.1,23637.0,8.917]
["binance-futures","BTCUSDT",1659226075400,0.288,23637.1,23637.0,11.104]
["binance-futures","BTCUSDT",1659226075429,0.22,23637.1,23637.0,13.384]
["binance-futures","BTCUSDT",1659226075469,0.22,23637.1,23637.0,14.78]
["binance-futures","BTCUSDT",1659226075501,0.22,23637.1,23637.0,15.584]
["binance-futures","BTCUSDT",1659226075539,0.072,23637.1,23637.0,16.096]
["binance-futures","BTCUSDT",1659226075603,1.747,23637.1,23637.0,14.836]
["binance-futures","BTCUSDT",1659226075636,1.731,23637.1,23637.0,14.506]
["binance-futures","BTCUSDT",1659226075669,1.731,23637.1,23637.0,14.505]
["binance-futures","BTCUSDT",1659226075736,1.731,23637.1,23637.0,14.533]
["binance-futures","BTCUSDT",1659226075800,1.731,23637.1,23637.0,12.053]
["binance-futures","BTCUSDT",1659226075832,1.731,23637.1,23637.0,12.068]
["binance-futures","BTCUSDT",1659226075865,1.657,23637.1,23637.0,12.068]
["binance-futures","BTCUSDT",1659226075899,1.233,23637.1,23637.0,12.068]
["binance-futures","BTCUSDT",1659226075932,0.948,23637.1,23637.0,12.068]
["binance-futures","BTCUSDT",1659226075967,0.704,23637.1,23637.0,12.068]
["binance-futures","BTCUSDT",1659226076002,0.653,23637.1,23637.0,12.065]
["binance-futures","BTCUSDT",1659226076033,0.483,23637.1,23637.0,12.068]
["binance-futures","BTCUSDT",1659226076069,0.015,23637.9,23637.5,12.586]
["binance-futures","BTCUSDT",1659226076096,3.043,23637.6,23637.5,26.969]
["binance-futures","BTCUSDT",1659226076132,2.491,23638.3,23638.2,4.867]
["binance-futures","BTCUSDT",1659226076168,2.491,23638.3,23638.2,19.197]
["binance-futures","BTCUSDT",1659226076181,2.416,23639.4,23638.3,1.062]
["binance-futures","BTCUSDT",1659226076207,3.15,23638.4,23638.3,16.436]
["binance-futures","BTCUSDT",1659226076225,3.158,23638.4,23638.3,24.139]
["binance-futures","BTCUSDT",1659226076258,3.138,23638.4,23638.3,25.769]
["binance-futures","BTCUSDT",1659226076301,3.088,23638.4,23638.3,28.393]
["binance-futures","BTCUSDT",1659226076348,3.095,23638.4,23638.3,27.398]
["binance-futures","BTCUSDT",1659226076388,3.095,23638.4,23638.3,26.115]
["binance-futures","BTCUSDT",1659226076424,3.386,23638.4,23638.3,21.716]
["binance-futures","BTCUSDT",1659226076455,3.386,23638.4,23638.3,19.519]
["binance-futures","BTCUSDT",1659226076490,3.386,23638.4,23638.3,13.83]
["binance-futures","BTCUSDT",1659226076523,3.392,23638.4,23638.3,13.83]
["binance-futures","BTCUSDT",1659226076554,3.392,23638.4,23638.3,13.309]
["binance-futures","BTCUSDT",1659226076589,3.392,23638.4,23638.3,13.739]
["binance-futures","BTCUSDT",1659226076626,3.385,23638.4,23638.3,13.669]
["binance-futures","BTCUSDT",1659226076656,3.16,23638.4,23638.3,13.671]
["binance-futures","BTCUSDT",1659226076686,3.076,23638.4,23638.3,13.713]
["binance-futures","BTCUSDT",1659226076722,3.076,23638.4,23638.3,13.157]
["binance-futures","BTCUSDT",1659226076758,3.076,23638.4,23638.3,13.156]
["binance-futures","BTCUSDT",1659226076786,3.076,23638.4,23638.3,12.733]
["binance-futures","BTCUSDT",1659226076820,3.196,23638.4,23638.3,13.574]
["binance-futures","BTCUSDT",1659226076859,2.976,23638.4,23638.3,13.598]
["binance-futures","BTCUSDT",1659226076955,2.873,23638.4,23638.3,13.798]
["binance-futures","BTCUSDT",1659226076988,2.873,23638.4,23638.3,13.718]
["binance-futures","BTCUSDT",1659226077020,2.872,23638.4,23638.3,14.668]
["binance-futures","BTCUSDT",1659226077052,2.872,23638.4,23638.3,14.915]
["binance-futures","BTCUSDT",1659226077088,2.872,23638.4,23638.3,14.897]
["binance-futures","BTCUSDT",1659226077122,2.872,23638.4,23638.3,14.697]
["binance-futures","BTCUSDT",1659226077149,2.278,23638.4,23638.3,14.697]
["binance-futures","BTCUSDT",1659226077184,2.278,23638.4,23638.3,17.745]
["binance-futures","BTCUSDT",1659226077214,2.273,23638.4,23638.3,18.236]
["binance-futures","BTCUSDT",1659226077250,1.927,23638.4,23638.3,18.636]
["binance-futures","BTCUSDT",1659226077286,1.927,23638.4,23638.3,18.528]
["binance-futures","BTCUSDT",1659226077322,1.93,23638.4,23638.3,18.587]
["binance-futures","BTCUSDT",1659226077356,1.981,23638.4,23638.3,18.487]
["binance-futures","BTCUSDT",1659226077387,1.981,23638.4,23638.3,18.387]
["binance-futures","BTCUSDT",1659226077421,1.988,23638.4,23638.3,17.387]
["binance-futures","BTCUSDT",1659226077451,2.088,23638.4,23638.3,15.172]
["binance-futures","BTCUSDT",1659226077485,2.086,23638.4,23638.3,15.172]
["binance-futures","BTCUSDT",1659226077520,2.084,23638.4,23638.3,14.222]
["binance-futures","BTCUSDT",1659226077549,2.084,23638.4,23638.3,14.122]
["binance-futures","BTCUSDT",1659226077588,1.691,23638.4,23638.3,12.172]
["binance-futures","BTCUSDT",1659226077655,1.651,23638.4,23638.3,12.172]
["binance-futures","BTCUSDT",1659226077685,2.49,23638.4,23638.3,6.884]
["binance-futures","BTCUSDT",1659226077719,5.549,23638.4,23638.3,1.993]
["binance-futures","BTCUSDT",1659226077745,8.663,23638.4,23638.3,1.711]
["binance-futures","BTCUSDT",1659226077768,10.3,23638.4,23638.3,1.131]
["binance-futures","BTCUSDT",1659226077793,0.078,23637.8,23637.5,0.048]
["binance-futures","BTCUSDT",1659226077820,2.064,23637.8,23637.7,0.01]
["binance-futures","BTCUSDT",1659226077853,13.402,23637.8,23637.7,0.557]
["binance-futures","BTCUSDT",1659226077890,21.67,23637.8,23637.7,0.01]
["binance-futures","BTCUSDT",1659226077928,22.741,23637.8,23637.7,0.002]
["binance-futures","BTCUSDT",1659226077980,21.436,23637.8,23637.7,0.002]
["binance-futures","BTCUSDT",1659226078012,21.541,23637.8,23637.7,0.002]
["binance-futures","BTCUSDT",1659226078045,12.234,23637.6,23637.5,0.048]
["binance-futures","BTCUSDT",1659226078079,25.838,23637.6,23637.5,0.049]
["binance-futures","BTCUSDT",1659226078116,26.957,23637.6,23637.5,0.028]
["binance-futures","BTCUSDT",1659226078145,26.774,23637.6,23637.5,0.028]
["binance-futures","BTCUSDT",1659226078178,24.901,23637.6,23637.5,0.028]
["binance-futures","BTCUSDT",1659226078210,24.238,23637.6,23637.5,0.016]
["binance-futures","BTCUSDT",1659226078245,20.649,23637.6,23637.5,0.016]
["binance-futures","BTCUSDT",1659226078283,22.168,23637.6,23637.5,0.016]
["binance-futures","BTCUSDT",1659226078315,20.485,23637.6,23637.5,0.017]
["binance-futures","BTCUSDT",1659226078347,18.279,23637.6,23637.5,0.018]
["binance-futures","BTCUSDT",1659226078379,8.714,23637.3,23637.2,0.983]
["binance-futures","BTCUSDT",1659226078415,11.635,23637.3,23637.2,0.304]
["binance-futures","BTCUSDT",1659226078447,12.185,23637.3,23637.2,0.065]
["binance-futures","BTCUSDT",1659226078477,11.589,23637.3,23637.2,0.065]
["binance-futures","BTCUSDT",1659226078513,10.946,23637.3,23637.2,0.065]
["binance-futures","BTCUSDT",1659226078544,10.939,23637.3,23637.2,0.033]
["binance-futures","BTCUSDT",1659226078578,10.407,23637.3,23637.2,0.033]
["binance-futures","BTCUSDT",1659226078609,7.914,23637.3,23637.2,0.569]
["binance-futures","BTCUSDT",1659226078639,3.023,23637.3,23637.2,8.245]
["binance-futures","BTCUSDT",1659226078672,2.053,23637.3,23637.2,7.835]
["binance-futures","BTCUSDT",1659226078706,1.354,23637.3,23637.2,9.026]
["binance-futures","BTCUSDT",1659226078736,0.474,23637.3,23637.2,7.533]
["binance-futures","BTCUSDT",1659226078772,0.901,23637.3,23637.2,7.282]
["binance-futures","BTCUSDT",1659226078804,0.901,23637.3,23637.2,7.006]
["binance-futures","BTCUSDT",1659226078840,0.901,23637.3,23637.2,6.177]
["binance-futures","BTCUSDT",1659226078872,0.835,23637.3,23637.2,6.073]
["binance-futures","BTCUSDT",1659226078908,0.844,23637.3,23637.2,6.124]
["binance-futures","BTCUSDT",1659226078939,0.832,23637.3,23637.2,6.228]
["binance-futures","BTCUSDT",1659226078977,1.391,23637.3,23637.2,5.622]
["binance-futures","BTCUSDT",1659226079011,1.391,23637.3,23637.2,5.122]
["binance-futures","BTCUSDT",1659226079039,1.523,23637.3,23637.2,5.411]
["binance-futures","BTCUSDT",1659226079076,1.012,23637.3,23637.2,6.656]
["binance-futures","BTCUSDT",1659226079112,0.162,23637.3,23637.2,8.057]
["binance-futures","BTCUSDT",1659226079147,1.918,23637.3,23637.2,8.057]
["binance-futures","BTCUSDT",1659226079179,0.922,23637.3,23637.2,8.057]
["binance-futures","BTCUSDT",1659226079204,1.024,23637.3,23637.2,8.057]
["binance-futures","BTCUSDT",1659226079243,0.974,23637.3,23637.2,7.955]
["binance-futures","BTCUSDT",1659226079278,0.976,23637.3,23637.2,8.155]
["binance-futures","BTCUSDT",1659226079307,0.816,23637.3,23637.2,8.555]
["binance-futures","BTCUSDT",1659226079344,0.494,23637.3,23637.2,8.555]
["binance-futures","BTCUSDT",1659226079380,0.494,23637.3,23637.2,8.153]
["binance-futures","BTCUSDT",1659226079414,0.504,23637.3,23637.2,8.301]
["binance-futures","BTCUSDT",1659226079478,1.314,23637.3,23637.2,8.301]
["binance-futures","BTCUSDT",1659226079506,1.314,23637.3,23637.2,4.698]
["binance-futures","BTCUSDT",1659226079544,4.653,23637.3,23637.2,12.24]
["binance-futures","BTCUSDT",1659226079574,3.739,23637.3,23637.2,12.639]
["binance-futures","BTCUSDT",1659226079609,3.749,23637.3,23637.2,11.953]
["binance-futures","BTCUSDT",1659226079638,3.749,23637.3,23637.2,12.45]
["binance-futures","BTCUSDT",1659226079680,3.752,23637.3,23637.2,12.45]
["binance-futures","BTCUSDT",1659226079711,0.146,23637.3,23637.2,13.15]
["binance-futures","BTCUSDT",1659226079744,0.146,23637.3,23637.2,14.15]
["binance-futures","BTCUSDT",1659226079781,0.146,23637.3,23637.2,14.612]
["binance-futures","BTCUSDT",1659226079813,0.146,23637.3,23637.2,16.892]
["binance-futures","BTCUSDT",1659226079845,0.954,23638.4,23638.3,0.917]
["binance-futures","BTCUSDT",1659226079878,1.003,23638.4,23638.3,7.277]
["binance-futures","BTCUSDT",1659226079912,2.78,23638.4,23638.3,6.39]
["binance-futures","BTCUSDT",1659226079942,3.216,23638.4,23638.3,6.314]
["binance-futures","BTCUSDT",1659226079976,2.664,23638.4,23638.3,5.929]
["binance-futures","BTCUSDT",1659226080008,2.023,23638.4,23638.3,5.803]
["binance-futures","BTCUSDT",1659226080041,2.011,23638.4,23638.3,5.468]
["binance-futures","BTCUSDT",1659226080070,2.71,23638.4,23638.3,5.723]
["binance-futures","BTCUSDT",1659226080105,2.245,23638.4,23638.3,6.054]
["binance-futures","BTCUSDT",1659226080139,5.622,23637.9,23637.8,0.738]
["binance-futures","BTCUSDT",1659226080175,4.417,23637.9,23637.8,0.98]
["binance-futures","BTCUSDT",1659226080205,4.21,23637.9,23637.8,2.438]
["binance-futures","BTCUSDT",1659226080236,4.539,23637.9,23637.8,3.42]
["binance-futures","BTCUSDT",1659226080266,4.277,23637.9,23637.8,2.2]
["binance-futures","BTCUSDT",1659226080303,3.733,23637.9,23637.8,2.476]
["binance-futures","BTCUSDT",1659226080334,3.672,23637.9,23637.8,2.745]
["binance-futures","BTCUSDT",1659226080367,3.169,23637.9,23637.8,4.261]
["binance-futures","BTCUSDT",1659226080432,3.383,23637.9,23637.8,4.274]
["binance-futures","BTCUSDT",1659226080468,3.732,23637.9,23637.8,1.679]
["binance-futures","BTCUSDT",1659226080501,7.74,23637.9,23637.8,0.624]
["binance-futures","BTCUSDT",1659226080537,10.063,23637.9,23637.8,0.202]
["binance-futures","BTCUSDT",1659226080571,8.148,23637.9,23637.8,0.202]
["binance-futures","BTCUSDT",1659226080600,5.825,23637.9,23637.8,0.811]
["binance-futures","BTCUSDT",1659226080635,6.014,23637.9,23637.8,0.187]
["binance-futures","BTCUSDT",1659226080671,3.769,23637.9,23637.8,0.801]
["binance-futures","BTCUSDT",1659226080705,1.958,23637.9,23637.8,1.685]
["binance-futures","BTCUSDT",1659226080737,2.102,23637.9,23637.8,1.685]
["binance-futures","BTCUSDT",1659226080771,2.102,23637.9,23637.8,1.985]
["binance-futures","BTCUSDT",1659226080809,1.088,23637.9,23637.8,2.485]
["binance-futures","BTCUSDT",1659226080840,1.796,23637.9,23637.8,2.61]
["binance-futures","BTCUSDT",1659226080873,1.596,23637.9,23637.8,3.39]
["binance-futures","BTCUSDT",1659226081007,1.596,23637.9,23637.8,3.752]
["binance-futures","BTCUSDT",1659226081042,1.534,23637.9,23637.8,3.952]
["binance-futures","BTCUSDT",1659226081073,1.534,23637.9,23637.8,4.24]
["binance-futures","BTCUSDT",1659226081106,1.534,23637.9,23637.8,4.529]
["binance-futures","BTCUSDT",1659226081144,1.461,23637.9,23637.8,5.479]
["binance-futures","BTCUSDT",1659226081181,1.462,23637.9,23637.8,5.481]
["binance-futures","BTCUSDT",1659226081217,1.448,23637.9,23637.8,5.566]
["binance-futures","BTCUSDT",1659226081252,0.101,23637.9,23637.8,6.166]
["binance-futures","BTCUSDT",1659226081282,1.033,23637.9,23637.8,6.166]
["binance-futures","BTCUSDT",1659226081312,1.408,23637.9,23637.8,5.906]
["binance-futures","BTCUSDT",1659226081343,1.408,23637.9,23637.8,5.919]
["binance-futures","BTCUSDT",1659226081378,3.408,23637.9,23637.8,5.612]
["binance-futures","BTCUSDT",1659226081404,1.408,23637.9,23637.8,9.514]
["binance-futures","BTCUSDT",1659226081441,0.005,23637.9,23637.8,11.382]
["binance-futures","BTCUSDT",1659226081455,0.003,23637.9,23637.8,12.882]
["binance-futures","BTCUSDT",1659226081471,0.99,23638.4,23638.3,5.103]
["binance-futures","BTCUSDT",1659226081493,0.99,23638.4,23638.3,11.736]
["binance-futures","BTCUSDT",1659226081535,1.104,23638.4,23638.3,26.434]
["binance-futures","BTCUSDT",1659226081585,0.979,23638.4,23638.3,24.893]
["binance-futures","BTCUSDT",1659226081629,0.979,23638.4,23638.3,20.384]
["binance-futures","BTCUSDT",1659226081669,1.991,23638.4,23638.3,13.582]
["binance-futures","BTCUSDT",1659226081697,2.811,23638.4,23638.3,8.505]
["binance-futures","BTCUSDT",1659226081734,1.7,23638.4,23638.3,3.494]
["binance-futures","BTCUSDT",1659226081766,1.754,23638.4,23638.3,2.71]
["binance-futures","BTCUSDT",1659226081803,5.546,23638.4,23638.3,3.0]
["binance-futures","BTCUSDT",1659226081838,5.447,23638.4,23638.3,3.05]
["binance-futures","BTCUSDT",1659226081866,2.127,23638.4,23638.3,4.605]
["binance-futures","BTCUSDT",1659226081901,4.486,23638.4,23638.3,6.912]
["binance-futures","BTCUSDT",1659226081935,4.868,23638.4,23638.3,6.413]
["binance-futures","BTCUSDT",1659226081964,6.172,23638.4,23638.3,0.473]
["binance-futures","BTCUSDT",1659226081991,11.856,23637.9,23637.8,0.001]
["binance-futures","BTCUSDT",1659226082013,20.104,23637.9,23637.8,0.095]
["binance-futures","BTCUSDT",1659226082034,25.126,23637.9,23637.8,0.087]
["binance-futures","BTCUSDT",1659226082061,30.981,23637.9,23637.8,0.061]
["binance-futures","BTCUSDT",1659226082107,26.391,23637.9,23637.8,0.061]
["binance-futures","BTCUSDT",1659226082149,25.409,23637.9,23637.8,0.177]
["binance-futures","BTCUSDT",1659226082193,11.049,23637.4,23637.3,0.532]
["binance-futures","BTCUSDT",1659226082223,23.48,23637.4,23637.3,0.58]
["binance-futures","BTCUSDT",1659226082256,21.578,23637.4,23637.3,0.58]
["binance-futures","BTCUSDT",1659226082291,21.738,23637.4,23637.3,0.532]
["binance-futures","BTCUSDT",1659226082324,21.902,23637.4,23637.3,0.532]
["binance-futures","BTCUSDT",1659226082389,21.904,23637.4,23637.3,0.532]
["binance-futures","BTCUSDT",1659226082423,21.854,23637.4,23637.3,0.695]
["binance-futures","BTCUSDT",1659226082459,21.858,23637.4,23637.3,0.696]
["binance-futures","BTCUSDT",1659226082487,19.458,23637.4,23637.3,0.696]
["binance-futures","BTCUSDT",1659226082525,19.458,23637.4,23637.3,0.662]
["binance-futures","BTCUSDT",1659226082557,19.825,23637.4,23637.3,0.662]
["binance-futures","BTCUSDT",1659226082592,19.278,23637.4,23637.3,0.71]
["binance-futures","BTCUSDT",1659226082621,18.778,23637.4,23637.3,1.233]
["binance-futures","BTCUSDT",1659226082654,11.369,23637.4,23637.3,1.204]
["binance-futures","BTCUSDT",1659226082686,12.753,23637.4,23637.3,1.397]
["binance-futures","BTCUSDT",1659226082718,11.606,23637.4,23637.3,1.304]
["binance-futures","BTCUSDT",1659226082753,11.524,23637.4,23637.3,1.307]
["binance-futures","BTCUSDT",1659226082788,11.524,23637.4,23637.3,0.882]
["binance-futures","BTCUSDT",1659226082856,11.496,23637.4,23637.3,0.879]
["binance-futures","BTCUSDT",1659226082886,3.106,23637.4,23637.3,2.765]
["binance-futures","BTCUSDT",1659226082923,2.051,23637.4,23637.3,6.566]
["binance-futures","BTCUSDT",1659226082951,1.957,23637.4,23637.3,6.628]
["binance-futures","BTCUSDT",1659226082984,1.239,23637.4,23637.3,7.028]
["binance-futures","BTCUSDT",1659226083011,1.239,23637.4,23637.3,7.959]
["binance-futures","BTCUSDT",1659226083048,2.067,23637.4,23637.3,8.909]
["binance-futures","BTCUSDT",1659226083080,1.67,23637.4,23637.3,7.008]
["binance-futures","BTCUSDT",1659226083112,2.181,23637.4,23637.3,6.738]
["binance-futures","BTCUSDT",1659226083144,1.992,23637.4,23637.3,6.738]
["binance-futures","BTCUSDT",1659226083180,2.109,23637.4,23637.3,6.738]
["binance-futures","BTCUSDT",1659226083212,2.109,23637.4,23637.3,6.739]
["binance-futures","BTCUSDT",1659226083245,0.514,23637.4,23637.3,6.816]
["binance-futures","BTCUSDT",1659226083277,0.555,23637.4,23637.3,6.186]
["binance-futures","BTCUSDT",1659226083309,0.491,23637.4,23637.3,6.186]
["binance-futures","BTCUSDT",1659226083341,0.677,23637.4,23637.3,6.093]
["binance-futures","BTCUSDT",1659226083374,0.685,23637.4,23637.3,5.806]
["binance-futures","BTCUSDT",1659226083409,1.142,23637.4,23637.3,5.407]
["binance-futures","BTCUSDT",1659226083442,1.178,23637.4,23637.3,5.407]
["binance-futures","BTCUSDT",1659226083474,1.209,23637.4,23637.3,4.707]
["binance-futures","BTCUSDT",1659226083510,1.209,23637.4,23637.3,4.904]
["binance-futures","BTCUSDT",1659226083542,1.209,23637.4,23637.3,5.03]
["binance-futures","BTCUSDT",1659226083573,1.146,23637.4,23637.3,5.016]
["binance-futures","BTCUSDT",1659226083674,1.146,23637.4,23637.3,5.018]
["binance-futures","BTCUSDT",1659226083706,1.146,23637.4,23637.3,5.318]
["binance-futures","BTCUSDT",1659226083739,0.701,23637.4,23637.3,7.345]
["binance-futures","BTCUSDT",1659226083771,0.716,23637.4,23637.3,7.345]
["binance-futures","BTCUSDT",1659226083804,0.714,23637.4,23637.3,8.585]
["binance-futures","BTCUSDT",1659226083837,0.744,23637.4,23637.3,7.533]
["binance-futures","BTCUSDT",1659226083901,0.744,23637.4,23637.3,7.345]
["binance-futures","BTCUSDT",1659226084035,0.968,23637.4,23637.3,7.117]
["binance-futures","BTCUSDT",1659226084065,0.505,23637.9,23637.8,17.094]
["binance-futures","BTCUSDT",1659226084100,2.146,23638.4,23638.3,0.083]
["binance-futures","BTCUSDT",1659226084133,3.82,23638.4,23638.3,11.261]
["binance-futures","BTCUSDT",1659226084168,3.82,23638.4,23638.3,15.095]
["binance-futures","BTCUSDT",1659226084197,1.677,23638.4,23638.3,11.007]
["binance-futures","BTCUSDT",1659226084230,1.776,23638.4,23638.3,11.007]
["binance-futures","BTCUSDT",1659226084262,1.776,23638.4,23638.3,9.707]
["binance-futures","BTCUSDT",1659226084294,1.776,23638.4,23638.3,9.645]
["binance-futures","BTCUSDT",1659226084358,1.795,23638.4,23638.3,9.473]
["binance-futures","BTCUSDT",1659226084393,2.047,23638.4,23638.3,8.753]
["binance-futures","BTCUSDT",1659226084426,2.047,23638.4,23638.3,8.428]
["binance-futures","BTCUSDT",1659226084456,2.047,23638.4,23638.3,8.268]
["binance-futures","BTCUSDT",1659226084526,2.047,23638.4,23638.3,8.36]
["binance-futures","BTCUSDT",1659226084560,2.047,23638.4,23638.3,8.361]
["binance-futures","BTCUSDT",1659226084596,2.047,23638.4,23638.3,6.338]
["binance-futures","BTCUSDT",1659226084627,2.658,23638.4,23638.3,6.08]
["binance-futures","BTCUSDT",1659226084691,2.618,23638.4,23638.3,6.08]
["binance-futures","BTCUSDT",1659226084732,2.618,23638.4,23638.3,3.666]
["binance-futures","BTCUSDT",1659226084769,2.617,23638.4,23638.3,3.666]
["binance-futures","BTCUSDT",1659226084832,2.617,23638.4,23638.3,3.668]
["binance-futures","BTCUSDT",1659226084866,2.617,23638.4,23638.3,3.278]
["binance-futures","BTCUSDT",1659226084900,2.617,23638.4,23638.3,2.878]
["binance-futures","BTCUSDT",1659226084935,2.559,23638.4,23638.3,2.878]
["binance-futures","BTCUSDT",1659226084975,2.959,23638.4,23638.3,2.878]
["binance-futures","BTCUSDT",1659226085009,2.692,23638.4,23638.3,2.878]
["binance-futures","BTCUSDT",1659226085073,2.509,23638.4,23638.3,3.056]
["binance-futures","BTCUSDT",1659226085101,2.147,23638.4,23638.3,4.037]
["binance-futures","BTCUSDT",1659226085138,2.148,23638.4,23638.3,4.149]
["binance-futures","BTCUSDT",1659226085198,2.097,23638.4,23638.3,4.149]
["binance-futures","BTCUSDT",1659226085371,2.099,23638.4,23638.3,4.193]
["binance-futures","BTCUSDT",1659226085404,2.099,23638.4,23638.3,4.093]
["binance-futures","BTCUSDT",1659226085434,2.078,23638.4,23638.3,4.093]
["binance-futures","BTCUSDT",1659226085467,1.92,23638.4,23638.3,4.707]
["binance-futures","BTCUSDT",1659226085501,2.114,23638.4,23638.3,4.554]
["binance-futures","BTCUSDT",1659226085531,1.931,23638.4,23638.3,6.572]
["binance-futures","BTCUSDT",1659226085564,1.058,23638.4,23638.3,9.213]
["binance-futures","BTCUSDT",1659226085597,1.179,23638.4,23638.3,7.371]
["binance-futures","BTCUSDT",1659226085633,1.51,23638.4,23638.3,8.678]
["binance-futures","BTCUSDT",1659226085664,1.051,23638.4,23638.3,11.099]
["binance-futures","BTCUSDT",1659226085698,1.051,23638.4,23638.3,11.499]
["binance-futures","BTCUSDT",1659226085794,1.051,23638.4,23638.3,13.499]
["binance-futures","BTCUSDT",1659226085828,0.058,23638.4,23638.3,13.499]
["binance-futures","BTCUSDT",1659226085862,0.058,23638.4,23638.3,13.702]
["binance-futures","BTCUSDT",1659226085894,0.058,23638.4,23638.3,15.115]
["binance-futures","BTCUSDT",1659226085926,0.058,23638.4,23638.3,15.408]
["binance-futures","BTCUSDT",1659226085960,0.043,23638.8,23638.7,8.823]
["binance-futures","BTCUSDT",1659226085992,0.44,23639.1,23639.0,27.718]
["binance-futures","BTCUSDT",1659226086023,0.44,23639.1,23639.0,31.787]
["binance-futures","BTCUSDT",1659226086052,2.46,23639.5,23639.4,4.366]
["binance-futures","BTCUSDT",1659226086083,1.967,23639.6,23639.5,6.284]
["binance-futures","BTCUSDT",1659226086120,1.241,23639.6,23639.5,27.688]
["binance-futures","BTCUSDT",1659226086147,0.866,23639.6,23639.5,30.367]
["binance-futures","BTCUSDT",1659226086182,2.212,23639.6,23639.5,34.638]
["binance-futures","BTCUSDT",1659226086221,2.543,23639.6,23639.5,35.655]
["binance-futures","BTCUSDT",1659226086255,2.108,23639.6,23639.5,35.72]
["binance-futures","BTCUSDT",1659226086288,2.128,23639.6,23639.5,35.558]
["binance-futures","BTCUSDT",1659226086319,2.128,23639.6,23639.5,36.635]
["binance-futures","BTCUSDT",1659226086348,2.128,23639.6,23639.5,36.636]
["binance-futures","BTCUSDT",1659226086384,2.102,23639.6,23639.5,36.156]
["binance-futures","BTCUSDT",1659226086420,2.111,23639.6,23639.5,36.156]
["binance-futures","BTCUSDT",1659226086448,2.111,23639.6,23639.5,36.158]
["binance-futures","BTCUSDT",1659226086481,2.361,23639.6,23639.5,35.646]
["binance-futures","BTCUSDT",1659226086521,2.35,23639.6,23639.5,35.646]
["binance-futures","BTCUSDT",1659226086553,2.35,23639.6,23639.5,32.189]
["binance-futures","BTCUSDT",1659226086618,2.351,23639.6,23639.5,32.19]
["binance-futures","BTCUSDT",1659226086649,2.351,23639.6,23639.5,31.11]
["binance-futures","BTCUSDT",1659226086678,1.938,23639.6,23639.5,27.526]
["binance-futures","BTCUSDT",1659226086713,0.693,23639.6,23639.5,27.6]
["binance-futures","BTCUSDT",1659226086814,0.693,23639.6,23639.5,28.623]
["binance-futures","BTCUSDT",1659226086850,1.047,23639.6,23639.5,27.629]
["binance-futures","BTCUSDT",1659226086881,0.693,23639.6,23639.5,27.181]
["binance-futures","BTCUSDT",1659226086914,0.972,23639.6,23639.5,26.234]
["binance-futures","BTCUSDT",1659226086946,0.972,23639.6,23639.5,22.808]
["binance-futures","BTCUSDT",1659226086980,0.972,23639.6,23639.5,22.807]
["binance-futures","BTCUSDT",1659226087008,0.972,23639.6,23639.5,18.864]
["binance-futures","BTCUSDT",1659226087041,3.309,23639.6,23639.5,17.689]
["binance-futures","BTCUSDT",1659226087077,1.386,23639.6,23639.5,16.155]
["binance-futures","BTCUSDT",1659226087107,7.382,23640.0,23639.9,5.71]
["binance-futures","BTCUSDT",1659226087140,3.335,23640.0,23639.9,7.418]
["binance-futures","BTCUSDT",1659226087171,3.007,23640.0,23639.9,11.124]
["binance-futures","BTCUSDT",1659226087203,3.711,23640.0,23639.9,10.138]
["binance-futures","BTCUSDT",1659226087236,2.921,23640.0,23639.9,10.24]
["binance-futures","BTCUSDT",1659226087269,2.921,23640.0,23639.9,11.385]
["binance-futures","BTCUSDT",1659226087304,3.16,23640.0,23639.9,11.385]
["binance-futures","BTCUSDT",1659226087339,3.329,23640.0,23639.9,8.55]
["binance-futures","BTCUSDT",1659226087369,2.97,23640.0,23639.9,11.27]
["binance-futures","BTCUSDT",1659226087400,2.979,23640.0,23639.9,11.111]
["binance-futures","BTCUSDT",1659226087436,2.806,23640.0,23639.9,11.261]
["binance-futures","BTCUSDT",1659226087467,2.908,23640.0,23639.9,11.263]
["binance-futures","BTCUSDT",1659226087501,2.908,23640.0,23639.9,9.785]
["binance-futures","BTCUSDT",1659226087534,3.125,23640.0,23639.9,9.684]
["binance-futures","BTCUSDT",1659226087563,3.122,23640.0,23639.9,9.785]
["binance-futures","BTCUSDT",1659226087596,3.369,23640.0,23639.9,9.785]
["binance-futures","BTCUSDT",1659226087633,3.369,23640.0,23639.9,9.723]
["binance-futures","BTCUSDT",1659226087661,3.379,23640.0,23639.9,10.516]
["binance-futures","BTCUSDT",1659226087693,3.942,23640.0,23639.9,7.964]
["binance-futures","BTCUSDT",1659226087726,4.111,23640.0,23639.9,6.814]
["binance-futures","BTCUSDT",1659226087760,4.111,23640.0,23639.9,5.864]
["binance-futures","BTCUSDT",1659226087793,3.942,23640.0,23639.9,5.878]
["binance-futures","BTCUSDT",1659226087827,4.138,23640.0,23639.9,4.944]
["binance-futures","BTCUSDT",1659226087864,4.139,23640.0,23639.9,4.865]
["binance-futures","BTCUSDT",1659226087897,4.939,23640.0,23639.9,3.585]
["binance-futures","BTCUSDT",1659226087928,4.743,23640.0,23639.9,3.51]
["binance-futures","BTCUSDT",1659226087963,5.107,23640.0,23639.9,3.51]
["binance-futures","BTCUSDT",1659226087998,5.102,23640.0,23639.9,3.51]
["binance-futures","BTCUSDT",1659226088026,5.17,23640.0,23639.9,3.414]
["binance-futures","BTCUSDT",1659226088064,3.235,23640.0,23639.9,3.414]
["binance-futures","BTCUSDT",1659226088096,2.82,23640.0,23639.9,5.279]
["binance-futures","BTCUSDT",1659226088126,3.719,23640.0,23639.9,4.392]
["binance-futures","BTCUSDT",1659226088160,3.599,23640.0,23639.9,4.392]
["binance-futures","BTCUSDT",1659226088196,3.6,23640.0,23639.9,3.934]
["binance-futures","BTCUSDT",1659226088223,0.003,23641.0,23640.9,3.663]
["binance-futures","BTCUSDT",1659226088258,3.311,23641.0,23640.9,5.893]
["binance-futures","BTCUSDT",1659226088291,2.957,23641.0,23640.9,6.141]
["binance-futures","BTCUSDT",1659226088327,3.357,23641.0,23640.9,5.941]
["binance-futures","BTCUSDT",1659226088356,3.981,23641.0,23640.9,0.284]
["binance-futures","BTCUSDT",1659226088390,8.274,23641.0,23640.9,0.253]
["binance-futures","BTCUSDT",1659226088418,8.538,23641.0,23640.9,0.124]
["binance-futures","BTCUSDT",1659226088448,7.304,23641.0,23640.9,0.124]
["binance-futures","BTCUSDT",1659226088483,7.696,23641.0,23640.9,0.805]
["binance-futures","BTCUSDT",1659226088518,7.65,23641.0,23640.9,0.21]
["binance-futures","BTCUSDT",1659226088553,7.65,23641.0,23640.9,0.221]
["binance-futures","BTCUSDT",1659226088614,7.64,23641.0,23640.9,1.22]
["binance-futures","BTCUSDT",1659226088647,7.64,23641.0,23640.9,1.221]
["binance-futures","BTCUSDT",1659226088714,7.665,23641.0,23640.9,1.204]
["binance-futures","BTCUSDT",1659226088751,7.666,23641.0,23640.9,1.26]
["binance-futures","BTCUSDT",1659226088783,7.664,23641.0,23640.9,0.689]
["binance-futures","BTCUSDT",1659226088810,7.664,23641.0,23640.9,0.387]
["binance-futures","BTCUSDT",1659226088851,7.643,23641.0,23640.9,0.171]
["binance-futures","BTCUSDT",1659226088878,7.643,23641.0,23640.9,0.433]
["binance-futures","BTCUSDT",1659226088901,0.45,23640.3,23640.2,0.001]
["binance-futures","BTCUSDT",1659226088927,12.136,23640.1,23640.0,0.005]
["binance-futures","BTCUSDT",1659226088956,12.074,23640.0,23639.9,0.114]
["binance-futures","BTCUSDT",1659226088986,28.158,23640.0,23639.9,0.114]
["binance-futures","BTCUSDT",1659226089022,27.109,23640.0,23639.9,0.114]
["binance-futures","BTCUSDT",1659226089058,27.854,23640.0,23639.9,0.114]
["binance-futures","BTCUSDT",1659226089105,28.67,23640.0,23639.9,0.163]
["binance-futures","BTCUSDT",1659226089136,28.79,23640.0,23639.9,0.115]
["binance-futures","BTCUSDT",1659226089169,28.979,23640.0,23639.9,0.116]
["binance-futures","BTCUSDT",1659226089202,18.747,23639.7,23639.6,0.02]
["binance-futures","BTCUSDT",1659226089229,27.098,23639.7,23639.6,0.02]
["binance-futures","BTCUSDT",1659226089268,26.817,23639.7,23639.6,0.057]
["binance-futures","BTCUSDT",1659226089297,26.797,23639.7,23639.6,0.057]
["binance-futures","BTCUSDT",1659226089369,27.172,23639.7,23639.6,0.061]
["binance-futures","BTCUSDT",1659226089399,27.03,23639.7,23639.6,0.061]
["binance-futures","BTCUSDT",1659226089431,26.244,23639.7,23639.6,0.061]
["binance-futures","BTCUSDT",1659226089466,5.769,23639.2,23639.1,0.009]
["binance-futures","BTCUSDT",1659226089497,20.935,23639.2,23639.1,0.02]
["binance-futures","BTCUSDT",1659226089531,19.129,23639.2,23639.1,0.02]
["binance-futures","BTCUSDT",1659226089561,19.364,23639.2,23639.1,0.02]
["binance-futures","BTCUSDT",1659226089596,15.719,23639.2,23639.1,0.2]
["binance-futures","BTCUSDT",1659226089619,13.017,23639.2,23639.1,5.787]
["binance-futures","BTCUSDT",1659226089660,6.033,23639.2,23639.1,7.27]
["binance-futures","BTCUSDT",1659226089693,2.652,23639.2,23639.1,7.48]
["binance-futures","BTCUSDT",1659226089726,2.386,23639.2,23639.1,7.367]
["binance-futures","BTCUSDT",1659226089761,2.831,23639.2,23639.1,6.699]
["binance-futures","BTCUSDT",1659226089796,2.654,23639.2,23639.1,7.079]
["binance-futures","BTCUSDT",1659226089825,2.904,23639.2,23639.1,6.28]
["binance-futures","BTCUSDT",1659226089858,2.781,23639.2,23639.1,6.168]
["binance-futures","BTCUSDT",1659226089896,2.616,23639.2,23639.1,4.285]
["binance-futures","BTCUSDT",1659226089929,3.176,23639.2,23639.1,2.175]
["binance-futures","BTCUSDT",1659226089960,3.68,23639.2,23639.1,2.175]
["binance-futures","BTCUSDT",1659226090025,3.804,23639.2,23639.1,1.992]
["binance-futures","BTCUSDT",1659226090088,0.001,23641.0,23640.9,0.269]
["binance-futures","BTCUSDT",1659226090124,6.043,23641.0,23640.9,0.175]
["binance-futures","BTCUSDT",1659226090154,8.851,23641.0,23640.9,0.176]
["binance-futures","BTCUSDT",1659226090192,10.029,23641.0,23640.9,0.176]
["binance-futures","BTCUSDT",1659226090229,9.81,23641.0,23640.9,0.053]
["binance-futures","BTCUSDT",1659226090257,9.712,23641.0,23640.9,0.053]
["binance-futures","BTCUSDT",1659226090287,9.918,23641.0,23640.9,0.053]
["binance-futures","BTCUSDT",1659226090325,9.913,23641.0,23640.9,0.053]
["binance-futures","BTCUSDT",1659226090359,10.347,23641.0,23640.9,0.053]
["binance-futures","BTCUSDT",1659226090390,10.207,23641.0,23640.9,0.053]
["binance-futures","BTCUSDT",1659226090425,10.215,23641.0,23640.9,0.053]
["binance-futures","BTCUSDT",1659226090457,10.163,23641.0,23640.9,0.053]
["binance-futures","BTCUSDT",1659226090490,10.202,23641.0,23640.9,0.053]
["binance-futures","BTCUSDT",1659226090524,10.007,23641.0,23640.9,0.093]
["binance-futures","BTCUSDT",1659226090554,9.894,23641.0,23640.9,0.663]
["binance-futures","BTCUSDT",1659226090592,9.84,23641.0,23640.9,0.663]
["binance-futures","BTCUSDT",1659226090658,9.84,23641.0,23640.9,0.367]
["binance-futures","BTCUSDT",1659226090688,7.08,23641.0,23640.9,5.984]
["binance-futures","BTCUSDT",1659226090722,4.251,23641.0,23640.9,5.26]
["binance-futures","BTCUSDT",1659226090759,3.538,23641.0,23640.9,5.429]
["binance-futures","BTCUSDT",1659226090789,3.138,23641.0,23640.9,5.828]
["binance-futures","BTCUSDT",1659226090823,3.046,23641.0,23640.9,5.933]
["binance-futures","BTCUSDT",1659226090854,3.046,23641.0,23640.9,5.827]
["binance-futures","BTCUSDT",1659226090923,3.046,23641.0,23640.9,4.667]
["binance-futures","BTCUSDT",1659226090956,4.146,23641.0,23640.9,1.939]
["binance-futures","BTCUSDT",1659226090990,3.508,23641.0,23640.9,1.456]
["binance-futures","BTCUSDT",1659226091023,4.508,23641.0,23640.9,1.456]
["binance-futures","BTCUSDT",1659226091057,4.614,23641.0,23640.9,1.456]
["binance-futures","BTCUSDT",1659226091091,4.644,23641.0,23640.9,1.456]
["binance-futures","BTCUSDT",1659226091128,4.654,23641.0,23640.9,1.456]
["binance-futures","BTCUSDT",1659226091161,4.715,23641.0,23640.9,1.456]
["binance-futures","BTCUSDT",1659226091196,4.716,23641.0,23640.9,1.457]
["binance-futures","BTCUSDT",1659226091255,4.717,23641.0,23640.9,1.46]
["binance-futures","BTCUSDT",1659226091273,4.731,23641.0,23640.9,1.46]
["binance-futures","BTCUSDT",1659226091305,4.731,23641.0,23640.9,1.388]
["binance-futures","BTCUSDT",1659226091322,4.833,23641.0,23640.9,1.449]
["binance-futures","BTCUSDT",1659226091337,5.91,23641.5,23640.9,1.449]
["binance-futures","BTCUSDT",1659226091355,4.065,23641.5,23640.9,4.072]
["binance-futures","BTCUSDT",1659226091374,4.065,23641.5,23640.9,9.911]
["binance-futures","BTCUSDT",1659226091394,4.065,23641.5,23641.0,0.264]
["binance-futures","BTCUSDT",1659226091418,4.065,23641.5,23641.4,19.971]
["binance-futures","BTCUSDT",1659226091437,3.565,23641.5,23641.4,27.363]
["binance-futures","BTCUSDT",1659226091458,0.084,23641.6,23641.5,0.342]
["binance-futures","BTCUSDT",1659226091477,0.084,23641.6,23641.5,1.273]
["binance-futures","BTCUSDT",1659226091499,0.084,23641.6,23641.5,1.55]
["binance-futures","BTCUSDT",1659226091520,0.084,23641.6,23641.5,1.379]
["binance-futures","BTCUSDT",1659226091549,0.084,23641.6,23641.5,1.428]
["binance-futures","BTCUSDT",1659226091572,0.082,23641.6,23641.5,4.222]
["binance-futures","BTCUSDT",1659226091595,0.017,23641.6,23641.5,10.721]
["binance-futures","BTCUSDT",1659226091619,0.014,23641.6,23641.5,12.984]
["binance-futures","BTCUSDT",1659226091640,0.015,23641.6,23641.5,48.819]
["binance-futures","BTCUSDT",1659226091661,0.001,23642.9,23642.2,2.433]
["binance-futures","BTCUSDT",1659226091692,0.004,23642.6,23642.5,2.434]
["binance-futures","BTCUSDT",1659226091719,0.003,23642.6,23642.5,1.434]
["binance-futures","BTCUSDT",1659226091747,0.003,23642.6,23642.5,1.433]
["binance-futures","BTCUSDT",1659226091769,0.001,23642.6,23642.5,1.851]
["binance-futures","BTCUSDT",1659226091794,0.719,23642.8,23642.7,2.427]
["binance-futures","BTCUSDT",1659226091821,0.615,23642.8,23642.7,2.844]
["binance-futures","BTCUSDT",1659226091853,0.613,23642.8,23642.7,2.841]
["binance-futures","BTCUSDT",1659226091888,5.748,23643.3,23643.0,2.43]
["binance-futures","BTCUSDT",1659226091913,4.163,23643.3,23643.2,5.241]
["binance-futures","BTCUSDT",1659226091947,3.735,23643.3,23643.2,5.311]
["binance-futures","BTCUSDT",1659226091980,2.333,23643.3,23643.2,5.309]
["binance-futures","BTCUSDT",1659226092009,2.185,23643.3,23643.2,12.022]
["binance-futures","BTCUSDT",1659226092038,3.482,23644.2,23644.1,2.429]
["binance-futures","BTCUSDT",1659226092069,3.48,23644.2,23644.1,2.847]
["binance-futures","BTCUSDT",1659226092091,3.48,23644.2,23644.1,2.636]
["binance-futures","BTCUSDT",1659226092237,2.82,23644.2,23644.1,3.836]
["binance-futures","BTCUSDT",1659226092272,2.798,23644.2,23644.1,2.268]
["binance-futures","BTCUSDT",1659226092440,2.795,23644.2,23644.1,26.04]
["binance-futures","BTCUSDT",1659226092531,3.12,23644.2,23644.1,24.851]
["binance-futures","BTCUSDT",1659226092560,3.119,23644.2,23644.1,24.15]
["binance-futures","BTCUSDT",1659226092593,3.12,23644.2,23644.1,24.331]
["binance-futures","BTCUSDT",1659226092631,3.14,23644.2,23644.1,24.409]
["binance-futures","BTCUSDT",1659226092658,3.139,23644.2,23644.1,24.408]
["binance-futures","BTCUSDT",1659226092693,3.139,23644.2,23644.1,24.308]
["binance-futures","BTCUSDT",1659226092727,3.138,23644.2,23644.1,24.417]
["binance-futures","BTCUSDT",1659226092757,3.137,23644.2,23644.1,24.416]
["binance-futures","BTCUSDT",1659226092792,3.136,23644.2,23644.1,24.416]
["binance-futures","BTCUSDT",1659226092826,3.135,23644.2,23644.1,24.415]
["binance-futures","BTCUSDT",1659226092856,3.134,23644.2,23644.1,24.405]
["binance-futures","BTCUSDT",1659226092891,3.134,23644.2,23644.1,24.395]
["binance-futures","BTCUSDT",1659226092922,3.133,23644.2,23644.1,24.394]
["binance-futures","BTCUSDT",1659226092952,3.117,23644.2,23644.1,22.494]
["binance-futures","BTCUSDT",1659226092973,3.716,23644.2,23644.1,12.734]
["binance-futures","BTCUSDT",1659226092994,5.018,23644.2,23644.1,4.086]
["binance-futures","BTCUSDT",1659226093020,6.735,23644.2,23644.1,4.516]
["binance-futures","BTCUSDT",1659226093045,8.532,23644.2,23644.1,1.287]
["binance-futures","BTCUSDT",1659226093067,10.594,23644.2,23644.1,1.597]
["binance-futures","BTCUSDT",1659226093087,11.984,23644.2,23644.1,0.863]
["binance-futures","BTCUSDT",1659226093112,15.147,23644.2,23644.1,0.668]
["binance-futures","BTCUSDT",1659226093151,15.359,23644.2,23644.1,0.508]
["binance-futures","BTCUSDT",1659226093195,17.928,23644.2,23644.1,0.362]
["binance-futures","BTCUSDT",1659226093226,24.0,23644.2,23644.1,0.218]
["binance-futures","BTCUSDT",1659226093256,19.815,23644.2,23644.1,0.216]
["binance-futures","BTCUSDT",1659226093285,16.778,23644.2,23644.1,0.154]
["binance-futures","BTCUSDT",1659226093329,17.132,23644.2,23644.1,0.153]
["binance-futures","BTCUSDT",1659226093373,17.134,23644.2,23644.1,0.154]
["binance-futures","BTCUSDT",1659226093409,17.169,23644.2,23644.1,0.155]
["binance-futures","BTCUSDT",1659226093457,16.398,23644.2,23644.1,0.004]
["binance-futures","BTCUSDT",1659226093505,27.853,23644.1,23644.0,0.001]
["binance-futures","BTCUSDT",1659226093545,28.255,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093577,28.375,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093611,27.636,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093645,27.637,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093678,25.386,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093708,24.436,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093743,24.362,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093771,21.947,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093806,21.567,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093839,21.564,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093872,21.809,23644.1,23644.0,0.029]
["binance-futures","BTCUSDT",1659226093903,0.073,23643.6,23643.1,1.986]
["binance-futures","BTCUSDT",1659226093937,11.269,23643.2,23643.1,3.609]
["binance-futures","BTCUSDT",1659226093968,10.112,23643.2,23643.1,2.972]
["binance-futures","BTCUSDT",1659226094000,9.845,23643.2,23643.1,0.583]
["binance-futures","BTCUSDT",1659226094033,18.597,23643.1,23643.0,0.461]
["binance-futures","BTCUSDT",1659226094068,20.889,23643.1,23643.0,0.462]
["binance-futures","BTCUSDT",1659226094102,20.907,23643.1,23643.0,0.371]
["binance-futures","BTCUSDT",1659226094137,21.153,23643.1,23643.0,0.371]
["binance-futures","BTCUSDT",1659226094170,20.904,23643.1,23643.0,0.371]
["binance-futures","BTCUSDT",1659226094201,20.902,23643.1,23643.0,0.371]
["binance-futures","BTCUSDT",1659226094233,20.629,23643.1,23643.0,0.385]
["binance-futures","BTCUSDT",1659226094268,16.522,23643.1,23643.0,0.385]
["binance-futures","BTCUSDT",1659226094296,16.829,23643.1,23643.0,0.385]
["binance-futures","BTCUSDT",1659226094333,14.667,23643.1,23643.0,0.385]
["binance-futures","BTCUSDT",1659226094366,14.277,23643.1,23643.0,0.385]
["binance-futures","BTCUSDT",1659226094400,13.98,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094434,18.654,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094471,17.8,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094503,19.101,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094600,17.821,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094637,17.645,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094702,17.359,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094767,17.236,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094800,17.134,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094840,17.093,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094872,18.373,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094938,18.28,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226094972,18.199,23643.1,23643.0,0.448]
["binance-futures","BTCUSDT",1659226095006,18.199,23643.1,23643.0,0.447]
["binance-futures","BTCUSDT",1659226095034,19.332,23643.1,23643.0,0.447]
["binance-futures","BTCUSDT",1659226095064,20.612,23643.1,23643.0,0.385]
["binance-futures","BTCUSDT",1659226095088,23.865,23643.1,23643.0,0.386]
["binance-futures","BTCUSDT",1659226095118,0.532,23642.9,23642.8,0.006]
["binance-futures","BTCUSDT",1659226095139,6.575,23641.9,23641.8,0.005]
["binance-futures","BTCUSDT",1659226095184,2.347,23641.8,23641.7,0.001]
["binance-futures","BTCUSDT",1659226095216,0.439,23641.7,23641.6,0.001]
["binance-futures","BTCUSDT",1659226095243,9.231,23641.7,23641.6,0.001]
["binance-futures","BTCUSDT",1659226095265,14.739,23641.7,23641.6,0.001]
["binance-futures","BTCUSDT",1659226095295,19.31,23641.7,23641.6,0.477]
["binance-futures","BTCUSDT",1659226095332,20.903,23641.7,23641.6,0.473]
["binance-futures","BTCUSDT",1659226095381,20.948,23641.7,23641.6,0.472]
["binance-futures","BTCUSDT",1659226095425,22.693,23641.7,23641.6,0.046]
["binance-futures","BTCUSDT",1659226095475,22.46,23641.7,23641.6,0.045]
["binance-futures","BTCUSDT",1659226095530,21.903,23641.7,23641.6,0.045]
["binance-futures","BTCUSDT",1659226095579,21.718,23641.7,23641.6,0.045]
["binance-futures","BTCUSDT",1659226095682,21.477,23641.7,23641.6,0.045]
["binance-futures","BTCUSDT",1659226095738,21.284,23641.7,23641.6,0.045]
["binance-futures","BTCUSDT",1659226095785,18.663,23641.7,23641.6,0.107]
["binance-futures","BTCUSDT",1659226095840,17.413,23641.7,23641.6,0.108]
["binance-futures","BTCUSDT",1659226095939,16.463,23641.7,23641.6,0.108]
["binance-futures","BTCUSDT",1659226095992,15.424,23641.7,23641.6,0.115]
["binance-futures","BTCUSDT",1659226096042,15.263,23641.7,23641.6,0.113]
["binance-futures","BTCUSDT",1659226096093,15.258,23641.7,23641.6,0.113]
["binance-futures","BTCUSDT",1659226096145,15.357,23641.7,23641.6,0.03]
["binance-futures","BTCUSDT",1659226096196,15.314,23641.7,23641.6,0.03]
["binance-futures","BTCUSDT",1659226096294,2.326,23640.5,23640.4,2.664]
["binance-futures","BTCUSDT",1659226096344,9.395,23640.5,23640.4,1.522]
["binance-futures","BTCUSDT",1659226096386,11.176,23640.0,23639.9,0.253]
["binance-futures","BTCUSDT",1659226096446,0.388,23639.7,23639.6,0.007]
["binance-futures","BTCUSDT",1659226096471,0.079,23639.3,23638.8,0.013]
["binance-futures","BTCUSDT",1659226096495,0.964,23638.9,23638.8,0.013]
["binance-futures","BTCUSDT",1659226096523,0.079,23638.4,23638.3,0.88]
["binance-futures","BTCUSDT",1659226096560,18.169,23638.4,23638.3,1.209]
["binance-futures","BTCUSDT",1659226096610,21.802,23638.4,23638.3,0.879]
["binance-futures","BTCUSDT",1659226096639,22.29,23638.4,23638.3,0.88]
["binance-futures","BTCUSDT",1659226096677,24.306,23638.4,23638.3,0.862]
["binance-futures","BTCUSDT",1659226096736,24.743,23638.4,23638.3,0.862]
["binance-futures","BTCUSDT",1659226096769,24.057,23638.4,23638.3,0.862]
["binance-futures","BTCUSDT",1659226096808,26.197,23638.4,23638.3,0.862]
["binance-futures","BTCUSDT",1659226096840,21.753,23638.4,23638.3,0.862]
["binance-futures","BTCUSDT",1659226096874,16.933,23638.4,23638.3,3.797]
["binance-futures","BTCUSDT",1659226096905,6.357,23638.4,23638.3,5.452]
["binance-futures","BTCUSDT",1659226096940,2.551,23638.4,23638.3,8.322]
["binance-futures","BTCUSDT",1659226096976,2.017,23638.4,23638.3,9.406]
["binance-futures","BTCUSDT",1659226097004,2.483,23638.4,23638.3,9.406]
["binance-futures","BTCUSDT",1659226097040,2.578,23638.4,23638.3,9.322]
["binance-futures","BTCUSDT",1659226097073,2.634,23638.4,23638.3,9.322]
["binance-futures","BTCUSDT",1659226097106,2.167,23638.4,23638.3,9.596]
["binance-futures","BTCUSDT",1659226097167,2.56,23638.4,23638.3,9.596]
["binance-futures","BTCUSDT",1659226097199,2.167,23638.4,23638.3,9.677]
["binance-futures","BTCUSDT",1659226097236,2.801,23638.4,23638.3,9.003]
["binance-futures","BTCUSDT",1659226097266,2.695,23638.4,23638.3,9.111]
["binance-futures","BTCUSDT",1659226097297,2.567,23638.4,23638.3,8.795]
["binance-futures","BTCUSDT",1659226097339,2.589,23638.4,23638.3,8.837]
["binance-futures","BTCUSDT",1659226097364,2.589,23638.4,23638.3,8.879]
["binance-futures","BTCUSDT",1659226097436,2.189,23638.4,23638.3,8.288]
["binance-futures","BTCUSDT",1659226097467,2.189,23638.4,23638.3,8.866]
["binance-futures","BTCUSDT",1659226097497,2.186,23638.4,23638.3,12.408]
["binance-futures","BTCUSDT",1659226097529,2.186,23638.4,23638.3,11.077]
["binance-futures","BTCUSDT",1659226097566,1.931,23638.4,23638.3,11.18]
["binance-futures","BTCUSDT",1659226097596,1.883,23638.4,23638.3,12.571]
["binance-futures","BTCUSDT",1659226097632,1.883,23638.4,23638.3,12.381]
["binance-futures","BTCUSDT",1659226097726,1.275,23639.4,23638.4,7.626]
["binance-futures","BTCUSDT",1659226097749,0.028,23641.0,23640.8,0.62]
["binance-futures","BTCUSDT",1659226097770,0.533,23641.1,23641.0,16.572]
["binance-futures","BTCUSDT",1659226097792,0.53,23641.1,23641.0,31.051]
["binance-futures","BTCUSDT",1659226097825,0.53,23641.1,23641.0,26.022]
["binance-futures","BTCUSDT",1659226097856,0.528,23641.1,23641.0,26.373]
["binance-futures","BTCUSDT",1659226097902,0.496,23641.1,23641.0,27.809]
["binance-futures","BTCUSDT",1659226097951,1.309,23643.0,23642.9,17.265]
["binance-futures","BTCUSDT",1659226097992,0.408,23643.0,23642.9,16.958]
["binance-futures","BTCUSDT",1659226098023,0.513,23643.0,23642.9,16.699]
["binance-futures","BTCUSDT",1659226098124,0.777,23643.0,23642.9,14.262]
["binance-futures","BTCUSDT",1659226098152,0.777,23643.0,23642.9,9.167]
["binance-futures","BTCUSDT",1659226098186,6.179,23643.0,23642.9,4.373]
["binance-futures","BTCUSDT",1659226098216,8.34,23643.0,23642.9,1.29]
["binance-futures","BTCUSDT",1659226098251,9.627,23643.0,23642.9,0.301]
["binance-futures","BTCUSDT",1659226098280,13.489,23643.0,23642.9,0.082]
["binance-futures","BTCUSDT",1659226098311,13.386,23643.0,23642.9,0.074]
["binance-futures","BTCUSDT",1659226098347,13.109,23643.0,23642.9,0.116]
["binance-futures","BTCUSDT",1659226098381,12.709,23643.0,23642.9,0.116]
["binance-futures","BTCUSDT",1659226098413,10.725,23643.0,23642.9,0.116]
["binance-futures","BTCUSDT",1659226098446,8.507,23643.0,23642.9,0.937]
["binance-futures","BTCUSDT",1659226098496,7.01,23643.0,23642.9,0.944]
["binance-futures","BTCUSDT",1659226098546,6.973,23643.0,23642.9,0.944]
["binance-futures","BTCUSDT",1659226098596,3.359,23643.0,23642.9,1.13]
["binance-futures","BTCUSDT",1659226098649,2.957,23643.0,23642.9,3.456]
["binance-futures","BTCUSDT",1659226098697,3.422,23643.0,23642.9,1.456]
["binance-futures","BTCUSDT",1659226098750,3.411,23643.0,23642.9,1.541]
["binance-futures","BTCUSDT",1659226098800,3.348,23643.0,23642.9,1.541]
["binance-futures","BTCUSDT",1659226098900,3.448,23643.0,23642.9,1.498]
["binance-futures","BTCUSDT",1659226098953,3.436,23643.0,23642.9,1.498]
["binance-futures","BTCUSDT",1659226098997,3.449,23643.0,23642.9,1.64]
["binance-futures","BTCUSDT",1659226099051,3.106,23643.0,23642.9,1.556]
["binance-futures","BTCUSDT",1659226099101,3.084,23643.0,23642.9,1.56]
["binance-futures","BTCUSDT",1659226099144,3.146,23643.0,23642.9,1.843]
["binance-futures","BTCUSDT",1659226099205,3.069,23643.0,23642.9,1.795]
["binance-futures","BTCUSDT",1659226099258,4.073,23643.0,23642.9,1.718]
["binance-futures","BTCUSDT",1659226099308,3.997,23643.0,23642.9,1.541]
["binance-futures","BTCUSDT",1659226099357,4.435,23643.0,23642.9,0.704]
["binance-futures","BTCUSDT",1659226099410,3.972,23643.0,23642.9,2.581]
["binance-futures","BTCUSDT",1659226099458,4.085,23643.0,23642.9,4.166]
["binance-futures","BTCUSDT",1659226099512,4.085,23643.0,23642.9,4.151]
["binance-futures","BTCUSDT",1659226099560,4.074,23643.0,23642.9,4.151]
["binance-futures","BTCUSDT",1659226099666,4.114,23643.0,23642.9,4.151]
["binance-futures","BTCUSDT",1659226099718,4.114,23643.0,23642.9,3.977]
["binance-futures","BTCUSDT",1659226099767,4.114,23643.0,23642.9,3.929]
["binance-futures","BTCUSDT",1659226099819,3.891,23643.0,23642.9,3.929]
["binance-futures","BTCUSDT",1659226099921,3.878,23643.0,23642.9,3.929]
["binance-futures","BTCUSDT",1659226100021,3.737,23643.0,23642.9,3.902]
["binance-futures","BTCUSDT",1659226100068,3.737,23643.0,23642.9,3.932]
["binance-futures","BTCUSDT",1659226100124,3.187,23642.5,23642.4,0.007]
["binance-futures","BTCUSDT",1659226100174,7.345,23642.5,23642.4,0.009]
["binance-futures","BTCUSDT",1659226100222,9.338,23642.5,23642.4,0.009]
["binance-futures","BTCUSDT",1659226100271,5.543,23641.5,23641.4,0.762]
["binance-futures","BTCUSDT",1659226100324,4.685,23641.5,23641.4,4.408]
["binance-futures","BTCUSDT",1659226100377,4.202,23641.5,23641.4,4.564]
["binance-futures","BTCUSDT",1659226100429,4.549,23641.5,23641.4,8.845]
["binance-futures","BTCUSDT",1659226100461,4.549,23641.5,23641.4,8.888]
["binance-futures","BTCUSDT",1659226100562,5.003,23641.5,23641.4,8.809]
["binance-futures","BTCUSDT",1659226100596,1.465,23641.5,23641.4,11.131]
["binance-futures","BTCUSDT",1659226100628,1.567,23641.5,23641.4,10.579]
["binance-futures","BTCUSDT",1659226100663,1.567,23641.5,23641.4,10.989]
["binance-futures","BTCUSDT",1659226100696,1.567,23641.5,23641.4,10.99]
["binance-futures","BTCUSDT",1659226100760,1.567,23641.5,23641.4,11.069]
["binance-futures","BTCUSDT",1659226100792,1.567,23641.5,23641.4,11.084]
["binance-futures","BTCUSDT",1659226100828,1.463,23641.5,23641.4,10.993]
["binance-futures","BTCUSDT",1659226100894,1.463,23641.5,23641.4,10.659]
["binance-futures","BTCUSDT",1659226100960,1.463,23641.5,23641.4,10.058]
["binance-futures","BTCUSDT",1659226101025,0.96,23641.5,23641.4,9.958]
["binance-futures","BTCUSDT",1659226101059,1.058,23641.5,23641.4,9.762]
["binance-futures","BTCUSDT",1659226101086,1.057,23641.5,23641.4,9.963]
["binance-futures","BTCUSDT",1659226101123,1.291,23641.5,23641.4,9.963]
["binance-futures","BTCUSDT",1659226101153,0.5,23641.5,23641.4,9.963]
["binance-futures","BTCUSDT",1659226101190,1.551,23641.5,23641.4,9.88]
["binance-futures","BTCUSDT",1659226101224,1.175,23641.5,23641.4,9.89]
["binance-futures","BTCUSDT",1659226101255,1.175,23641.5,23641.4,10.307]
["binance-futures","BTCUSDT",1659226101287,1.175,23641.5,23641.4,10.408]
["binance-futures","BTCUSDT",1659226101323,1.177,23641.5,23641.4,10.393]
["binance-futures","BTCUSDT",1659226101355,1.071,23641.5,23641.4,10.208]
["binance-futures","BTCUSDT",1659226101388,5.712,23641.5,23641.4,10.326]
["binance-futures","BTCUSDT",1659226101420,6.586,23641.5,23641.4,7.321]
["binance-futures","BTCUSDT",1659226101451,2.954,23641.5,23641.4,7.914]
["binance-futures","BTCUSDT",1659226101482,2.099,23641.5,23641.4,8.475]
["binance-futures","BTCUSDT",1659226101521,2.541,23641.5,23641.4,8.379]
["binance-futures","BTCUSDT",1659226101583,2.541,23641.5,23641.4,8.383]
["binance-futures","BTCUSDT",1659226101685,1.898,23641.5,23641.4,8.383]
["binance-futures","BTCUSDT",1659226101716,1.898,23641.5,23641.4,8.569]
["binance-futures","BTCUSDT",1659226101750,1.898,23641.5,23641.4,8.62]
["binance-futures","BTCUSDT",1659226101820,1.456,23641.5,23641.4,8.62]
["binance-futures","BTCUSDT",1659226101884,1.466,23641.5,23641.4,8.208]
["binance-futures","BTCUSDT",1659226101915,1.59,23641.5,23641.4,8.208]
["binance-futures","BTCUSDT",1659226101954,1.466,23641.5,23641.4,8.208]
["binance-futures","BTCUSDT",1659226101983,1.457,23641.5,23641.4,8.208]
["binance-futures","BTCUSDT",1659226102013,1.457,23641.5,23641.4,8.014]
["binance-futures","BTCUSDT",1659226102042,1.464,23641.5,23641.4,8.014]
["binance-futures","BTCUSDT",1659226102080,1.991,23641.5,23641.4,7.754]
["binance-futures","BTCUSDT",1659226102112,1.464,23641.5,23641.4,8.017]
["binance-futures","BTCUSDT",1659226102147,1.701,23641.5,23641.4,7.708]
["binance-futures","BTCUSDT",1659226102179,1.686,23641.5,23641.4,7.628]
["binance-futures","BTCUSDT",1659226102211,1.778,23641.5,23641.4,7.624]
["binance-futures","BTCUSDT",1659226102245,2.038,23641.5,23641.4,7.524]
["binance-futures","BTCUSDT",1659226102274,2.058,23641.5,23641.4,7.514]
["binance-futures","BTCUSDT",1659226102307,3.307,23641.5,23641.4,6.477]
["binance-futures","BTCUSDT",1659226102346,3.307,23641.5,23641.4,5.875]
["binance-futures","BTCUSDT",1659226102378,2.357,23641.5,23641.4,5.823]
["binance-futures","BTCUSDT",1659226102413,2.357,23641.5,23641.4,4.23]
["binance-futures","BTCUSDT",1659226102445,1.557,23641.5,23641.4,8.343]
["binance-futures","BTCUSDT",1659226102474,0.536,23641.5,23641.4,12.031]
["binance-futures","BTCUSDT",1659226102508,0.526,23641.5,23641.4,13.776]
["binance-futures","BTCUSDT",1659226102541,0.137,23641.5,23641.4,14.445]
["binance-futures","BTCUSDT",1659226102566,0.137,23641.5,23641.4,14.983]
["binance-futures","BTCUSDT",1659226102601,2.613,23644.2,23644.1,17.319]
["binance-futures","BTCUSDT",1659226102636,1.308,23644.2,23644.1,20.205]
["binance-futures","BTCUSDT",1659226102672,1.308,23644.2,23644.1,19.426]
["binance-futures","BTCUSDT",1659226102703,1.308,23644.2,23644.1,20.626]
["binance-futures","BTCUSDT",1659226102733,1.306,23644.2,23644.1,22.548]
["binance-futures","BTCUSDT",1659226102765,1.286,23644.2,23644.1,23.773]
["binance-futures","BTCUSDT",1659226102798,1.254,23644.2,23644.1,23.251]
["binance-futures","BTCUSDT",1659226102833,1.254,23644.2,23644.1,22.851]
["binance-futures","BTCUSDT",1659226102901,1.254,23644.2,23644.1,22.889]
["binance-futures","BTCUSDT",1659226102933,0.893,23644.4,23644.3,18.358]
["binance-futures","BTCUSDT",1659226102964,0.893,23644.4,23644.3,17.08]
["binance-futures","BTCUSDT",1659226103000,0.879,23644.4,23644.3,16.595]
["binance-futures","BTCUSDT",1659226103027,0.879,23644.4,23644.3,17.094]
["binance-futures","BTCUSDT",1659226103064,0.879,23644.4,23644.3,16.695]
["binance-futures","BTCUSDT",1659226103096,0.877,23644.4,23644.3,17.106]
["binance-futures","BTCUSDT",1659226103126,0.877,23644.4,23644.3,17.014]
["binance-futures","BTCUSDT",1659226103166,0.876,23644.4,23644.3,16.273]
["binance-futures","BTCUSDT",1659226103198,3.362,23644.4,23644.3,12.673]
["binance-futures","BTCUSDT",1659226103231,3.627,23644.4,23644.3,11.766]
["binance-futures","BTCUSDT",1659226103263,3.952,23644.4,23644.3,9.206]
["binance-futures","BTCUSDT",1659226103294,4.446,23644.4,23644.3,8.754]
["binance-futures","BTCUSDT",1659226103325,4.829,23644.4,23644.3,6.853]
["binance-futures","BTCUSDT",1659226103361,5.282,23644.4,23644.3,3.005]
["binance-futures","BTCUSDT",1659226103392,5.828,23644.4,23644.3,2.533]
["binance-futures","BTCUSDT",1659226103432,7.185,23644.4,23644.3,2.343]
["binance-futures","BTCUSDT",1659226103464,7.447,23644.4,23644.3,2.337]
["binance-futures","BTCUSDT",1659226103499,7.445,23644.4,23644.3,2.337]
["binance-futures","BTCUSDT",1659226103533,7.575,23644.4,23644.3,2.337]
["binance-futures","BTCUSDT",1659226103564,9.084,23644.4,23644.3,1.352]
["binance-futures","BTCUSDT",1659226103599,9.838,23644.4,23644.3,1.352]
["binance-futures","BTCUSDT",1659226103631,9.358,23644.4,23644.3,1.352]
["binance-futures","BTCUSDT",1659226103666,9.288,23644.4,23644.3,0.938]
["binance-futures","BTCUSDT",1659226103732,5.698,23642.6,23642.3,0.685]
["binance-futures","BTCUSDT",1659226103764,3.059,23642.4,23642.3,0.001]
["binance-futures","BTCUSDT",1659226103795,2.945,23642.4,23642.3,3.766]
["binance-futures","BTCUSDT",1659226103830,2.562,23642.4,23642.3,3.766]
["binance-futures","BTCUSDT",1659226103865,2.559,23642.4,23642.3,3.766]
["binance-futures","BTCUSDT",1659226103897,1.553,23642.4,23642.3,4.344]
["binance-futures","BTCUSDT",1659226103927,0.134,23643.7,23643.6,0.074]
["binance-futures","BTCUSDT",1659226103960,4.529,23643.7,23643.6,7.209]
["binance-futures","BTCUSDT",1659226103995,4.011,23643.7,23643.6,7.417]
["binance-futures","BTCUSDT",1659226104027,3.841,23643.7,23643.6,7.443]
["binance-futures","BTCUSDT",1659226104060,4.139,23643.7,23643.6,7.236]
["binance-futures","BTCUSDT",1659226104093,2.021,23643.7,23643.6,7.12]
["binance-futures","BTCUSDT",1659226104130,2.158,23643.7,23643.6,4.795]
["binance-futures","BTCUSDT",1659226104158,2.096,23643.7,23643.6,6.371]
["binance-futures","BTCUSDT",1659226104194,1.604,23643.7,23643.6,6.174]
["binance-futures","BTCUSDT",1659226104263,1.804,23643.7,23643.6,6.174]
["binance-futures","BTCUSDT",1659226104329,1.808,23643.7,23643.6,6.18]
["binance-futures","BTCUSDT",1659226104360,1.808,23643.7,23643.6,7.436]
["binance-futures","BTCUSDT",1659226104391,1.652,23643.7,23643.6,7.342]
["binance-futures","BTCUSDT",1659226104425,1.516,23643.7,23643.6,7.351]
["binance-futures","BTCUSDT",1659226104456,1.589,23643.7,23643.6,7.351]
["binance-futures","BTCUSDT",1659226104491,0.389,23643.7,23643.6,8.451]
["binance-futures","BTCUSDT",1659226104518,0.388,23643.7,23643.6,13.187]
["binance-futures","BTCUSDT",1659226104554,0.388,23643.7,23643.6,12.937]
["binance-futures","BTCUSDT",1659226104587,0.388,23643.7,23643.6,13.285]
["binance-futures","BTCUSDT",1659226104621,0.443,23643.7,23643.6,13.403]
["binance-futures","BTCUSDT",1659226104652,0.443,23643.7,23643.6,12.747]
["binance-futures","BTCUSDT",1659226104684,0.443,23643.7,23643.6,11.409]
["binance-futures","BTCUSDT",1659226104716,0.063,23643.7,23643.6,11.409]
["binance-futures","BTCUSDT",1659226104751,0.731,23644.4,23644.3,5.936]
["binance-futures","BTCUSDT",1659226104781,0.73,23644.4,23644.3,10.994]
["binance-futures","BTCUSDT",1659226104816,0.626,23644.4,23644.3,10.892]
["binance-futures","BTCUSDT",1659226104850,0.645,23644.4,23644.3,10.792]
["binance-futures","BTCUSDT",1659226104884,1.029,23644.4,23644.3,11.01]
["binance-futures","BTCUSDT",1659226104912,1.154,23644.4,23644.3,10.901]
["binance-futures","BTCUSDT",1659226104946,1.128,23644.4,23644.3,10.939]
["binance-futures","BTCUSDT",1659226104980,0.955,23644.4,23644.3,11.457]
["binance-futures","BTCUSDT",1659226105014,0.815,23644.4,23644.3,11.457]
["binance-futures","BTCUSDT",1659226105046,0.827,23644.4,23644.3,11.457]
["binance-futures","BTCUSDT",1659226105079,0.977,23644.4,23644.3,9.821]
["binance-futures","BTCUSDT",1659226105114,1.295,23644.4,23644.3,9.822]
["binance-futures","BTCUSDT",1659226105148,1.296,23644.4,23644.3,9.823]
["binance-futures","BTCUSDT",1659226105179,1.396,23644.4,23644.3,7.734]
["binance-futures","BTCUSDT",1659226105207,1.796,23644.4,23644.3,6.874]
["binance-futures","BTCUSDT",1659226105244,4.001,23644.4,23644.3,4.115]
["binance-futures","BTCUSDT",1659226105274,5.501,23644.4,23644.3,2.56]
["binance-futures","BTCUSDT",1659226105311,6.187,23644.4,23644.3,2.62]
["binance-futures","BTCUSDT",1659226105343,6.188,23644.4,23644.3,3.15]
["binance-futures","BTCUSDT",1659226105375,6.221,23644.4,23644.3,1.603]
["binance-futures","BTCUSDT",1659226105410,5.676,23644.4,23644.3,5.616]
["binance-futures","BTCUSDT",1659226105441,5.676,23644.4,23644.3,4.112]
["binance-futures","BTCUSDT",1659226105472,5.684,23644.4,23644.3,4.112]
["binance-futures","BTCUSDT",1659226105506,5.79,23644.4,23644.3,2.713]
["binance-futures","BTCUSDT",1659226105539,5.703,23644.4,23644.3,1.775]
["binance-futures","BTCUSDT",1659226105570,5.733,23644.4,23644.3,0.763]
["binance-futures","BTCUSDT",1659226105598,5.733,23644.4,23644.3,0.765]
["binance-futures","BTCUSDT",1659226105734,1.129,23644.4,23644.3,4.762]
["binance-futures","BTCUSDT",1659226105767,0.989,23644.4,23644.3,6.646]
["binance-futures","BTCUSDT",1659226105799,0.99,23644.4,23644.3,6.647]
["binance-futures","BTCUSDT",1659226105830,0.001,23644.4,23644.3,9.426]
["binance-futures","BTCUSDT",1659226105861,0.008,23644.5,23644.4,4.141]
["binance-futures","BTCUSDT",1659226105896,0.019,23644.9,23644.8,0.153]
["binance-futures","BTCUSDT",1659226105911,0.136,23644.9,23644.8,8.26]
["binance-futures","BTCUSDT",1659226105954,0.019,23644.9,23644.8,11.728]
["binance-futures","BTCUSDT",1659226105967,0.132,23644.9,23644.8,11.835]
["binance-futures","BTCUSDT",1659226106016,0.023,23644.9,23644.8,12.188]
["binance-futures","BTCUSDT",1659226106067,0.023,23644.9,23644.8,15.89]
["binance-futures","BTCUSDT",1659226106123,0.023,23644.9,23644.8,14.062]
["binance-futures","BTCUSDT",1659226106173,0.021,23644.9,23644.8,14.264]
["binance-futures","BTCUSDT",1659226106213,0.022,23644.9,23644.8,14.597]
["binance-futures","BTCUSDT",1659226106265,0.022,23644.9,23644.8,14.585]
["binance-futures","BTCUSDT",1659226106323,0.133,23644.9,23644.8,14.585]
["binance-futures","BTCUSDT",1659226106368,0.091,23644.9,23644.8,14.585]
["binance-futures","BTCUSDT",1659226106425,0.091,23644.9,23644.8,14.174]
["binance-futures","BTCUSDT",1659226106471,0.492,23644.9,23644.8,10.295]
["binance-futures","BTCUSDT",1659226106505,0.494,23644.9,23644.8,10.172]
["binance-futures","BTCUSDT",1659226106549,0.435,23644.9,23644.8,10.059]
["binance-futures","BTCUSDT",1659226106576,0.584,23644.9,23644.8,9.035]
["binance-futures","BTCUSDT",1659226106618,2.016,23644.9,23644.8,6.674]
["binance-futures","BTCUSDT",1659226106666,4.246,23644.9,23644.8,4.444]
["binance-futures","BTCUSDT",1659226106705,4.496,23644.9,23644.8,3.646]
["binance-futures","BTCUSDT",1659226106723,4.746,23644.9,23644.8,2.834]
["binance-futures","BTCUSDT",1659226106774,5.263,23644.9,23644.8,3.792]
["binance-futures","BTCUSDT",1659226106819,4.325,23644.9,23644.8,5.191]
["binance-futures","BTCUSDT",1659226106855,3.28,23644.9,23644.8,7.655]
["binance-futures","BTCUSDT",1659226106904,2.876,23644.9,23644.8,7.239]
["binance-futures","BTCUSDT",1659226106932,3.015,23644.9,23644.8,10.587]
["binance-futures","BTCUSDT",1659226106962,2.748,23644.9,23644.8,8.916]
["binance-futures","BTCUSDT",1659226107003,1.327,23644.9,23644.8,7.208]
["binance-futures","BTCUSDT",1659226107033,1.226,23644.9,23644.8,7.945]
["binance-futures","BTCUSDT",1659226107065,1.227,23644.9,23644.8,7.966]
["binance-futures","BTCUSDT",1659226107096,1.328,23644.9,23644.8,8.352]
["binance-futures","BTCUSDT",1659226107127,1.191,23644.9,23644.8,6.351]
["binance-futures","BTCUSDT",1659226107161,1.165,23644.9,23644.8,6.351]
["binance-futures","BTCUSDT",1659226107191,1.303,23644.9,23644.8,5.117]
["binance-futures","BTCUSDT",1659226107225,1.237,23644.9,23644.8,5.202]
["binance-futures","BTCUSDT",1659226107259,1.388,23644.9,23644.8,4.858]
["binance-futures","BTCUSDT",1659226107291,1.169,23644.9,23644.8,4.732]
["binance-futures","BTCUSDT",1659226107323,1.169,23644.9,23644.8,4.683]
["binance-futures","BTCUSDT",1659226107358,1.35,23644.9,23644.8,4.683]
["binance-futures","BTCUSDT",1659226107391,1.444,23644.9,23644.8,4.683]
["binance-futures","BTCUSDT",1659226107423,4.461,23644.9,23644.8,0.278]
["binance-futures","BTCUSDT",1659226107458,5.378,23644.9,23644.8,0.635]
["binance-futures","BTCUSDT",1659226107490,5.216,23644.9,23644.8,0.635]
["binance-futures","BTCUSDT",1659226107522,4.636,23644.9,23644.8,0.635]
["binance-futures","BTCUSDT",1659226107555,4.136,23644.9,23644.8,0.635]
["binance-futures","BTCUSDT",1659226107589,3.244,23644.9,23644.8,2.18]
["binance-futures","BTCUSDT",1659226107622,1.876,23644.9,23644.8,2.035]
["binance-futures","BTCUSDT",1659226107651,1.338,23644.9,23644.8,5.958]
["binance-futures","BTCUSDT",1659226107686,1.323,23644.9,23644.8,4.163]
["binance-futures","BTCUSDT",1659226107721,1.248,23644.9,23644.8,7.135]
["binance-futures","BTCUSDT",1659226107753,0.972,23644.9,23644.8,3.046]
["binance-futures","BTCUSDT",1659226107785,1.071,23644.9,23644.8,5.857]
["binance-futures","BTCUSDT",1659226107815,1.104,23644.9,23644.8,14.135]
["binance-futures","BTCUSDT",1659226107849,0.819,23644.9,23644.8,14.637]
["binance-futures","BTCUSDT",1659226107882,0.819,23644.9,23644.8,15.787]
["binance-futures","BTCUSDT",1659226107915,0.819,23644.9,23644.8,15.887]
["binance-futures","BTCUSDT",1659226107951,0.819,23644.9,23644.8,15.783]
["binance-futures","BTCUSDT",1659226107981,0.819,23644.9,23644.8,15.852]
["binance-futures","BTCUSDT",1659226108047,0.81,23644.9,23644.8,15.852]
["binance-futures","BTCUSDT",1659226108084,0.822,23644.9,23644.8,15.603]
["binance-futures","BTCUSDT",1659226108149,0.391,23644.9,23644.8,15.603]
["binance-futures","BTCUSDT",1659226108183,0.224,23644.9,23644.8,16.521]
["binance-futures","BTCUSDT",1659226108217,0.568,23644.9,23644.8,16.521]
["binance-futures","BTCUSDT",1659226108251,0.461,23644.9,23644.8,16.813]
["binance-futures","BTCUSDT",1659226108283,0.227,23644.9,23644.8,18.297]
["binance-futures","BTCUSDT",1659226108312,0.581,23644.9,23644.8,18.11]
["binance-futures","BTCUSDT",1659226108345,0.208,23644.9,23644.8,18.111]
["binance-futures","BTCUSDT",1659226108379,0.208,23644.9,23644.8,17.967]
["binance-futures","BTCUSDT",1659226108416,0.562,23644.9,23644.8,17.796]
["binance-futures","BTCUSDT",1659226108449,0.562,23644.9,23644.8,19.521]
["binance-futures","BTCUSDT",1659226108479,0.277,23644.9,23644.8,18.745]
["binance-futures","BTCUSDT",1659226108549,0.234,23644.9,23644.8,18.745]
["binance-futures","BTCUSDT",1659226108585,0.235,23644.9,23644.8,18.692]
["binance-futures","BTCUSDT",1659226108616,0.072,23644.9,23644.8,18.09]
["binance-futures","BTCUSDT",1659226108648,0.072,23644.9,23644.8,17.843]
["binance-futures","BTCUSDT",1659226108684,0.048,23644.9,23644.8,17.843]
["binance-futures","BTCUSDT",1659226108712,0.042,23644.9,23644.8,17.843]
["binance-futures","BTCUSDT",1659226108746,0.042,23644.9,23644.8,17.831]
["binance-futures","BTCUSDT",1659226108808,0.042,23644.9,23644.8,17.82]
["binance-futures","BTCUSDT",1659226108840,0.043,23644.9,23644.8,17.545]
["binance-futures","BTCUSDT",1659226108875,0.499,23644.9,23644.8,16.573]
["binance-futures","BTCUSDT",1659226108908,3.036,23645.2,23645.1,15.832]
["binance-futures","BTCUSDT",1659226108941,3.9,23645.2,23645.1,12.31]
["binance-futures","BTCUSDT",1659226108973,7.923,23645.2,23645.1,5.728]
["binance-futures","BTCUSDT",1659226109004,9.321,23645.2,23645.1,3.931]
["binance-futures","BTCUSDT",1659226109035,6.345,23645.2,23645.1,3.97]
["binance-futures","BTCUSDT",1659226109066,5.495,23645.2,23645.1,3.97]
["binance-futures","BTCUSDT",1659226109100,5.516,23645.2,23645.1,3.91]
["binance-futures","BTCUSDT",1659226109130,5.118,23645.2,23645.1,3.924]
["binance-futures","BTCUSDT",1659226109200,4.419,23645.2,23645.1,3.924]
["binance-futures","BTCUSDT",1659226109265,4.869,23645.2,23645.1,3.886]
["binance-futures","BTCUSDT",1659226109302,5.067,23645.2,23645.1,3.628]
["binance-futures","BTCUSDT",1659226109330,5.065,23645.2,23645.1,3.628]
["binance-futures","BTCUSDT",1659226109366,5.283,23645.2,23645.1,3.554]
["binance-futures","BTCUSDT",1659226109535,5.283,23645.2,23645.1,3.629]
["binance-futures","BTCUSDT",1659226109569,5.183,23645.2,23645.1,3.629]
["binance-futures","BTCUSDT",1659226158094,6.475,23680.9,23680.7,1.889]
["binance-futures","BTCUSDT",1659226179724,29.11,23645.8,23645.7,0.045]
["binance-futures","BTCUSDT",1659226213977,1.288,23666.1,23666.0,14.01]
["binance-futures","BTCUSDT",1659226254018,0.673,23647.5,23647.4,9.376]
["binance-futures","BTCUSDT",1659226317594,36.041,23642.2,23642.1,0.406]
["binance-futures","BTCUSDT",1659226354118,0.007,23641.3,23641.2,24.383]
["binance-futures","BTCUSDT",1659226421082,13.567,23623.4,23623.3,0.096]
["binance-futures","BTCUSDT",1659226433194,9.36,23621.0,23620.9,2.726]
["binance-futures","BTCUSDT",1659226477298,1.905,23634.5,23634.4,5.587]
["binance-futures","BTCUSDT",1659226560242,2.474,23649.2,23649.1,5.46]
["binance-futures","BTCUSDT",1659226593632,0.846,23633.6,23633.5,12.69]
["binance-futures","BTCUSDT",1659226616770,24.14,23635.0,23634.9,0.042]
["binance-futures","BTCUSDT",1659226694054,6.453,23670.0,23669.9,0.356]
["binance-futures","BTCUSDT",1659226730032,2.838,23662.4,23662.3,19.666]
["binance-futures","BTCUSDT",1659226748900,5.732,23662.0,23661.9,2.285]
["binance-futures","BTCUSDT",1659226786764,6.775,23671.4,23671.3,0.408]
["binance-futures","BTCUSDT",1659226847340,5.602,23677.5,23677.4,6.592]
["binance-futures","BTCUSDT",1659226879159,2.163,23676.5,23676.4,1.646]
["binance-futures","BTCUSDT",1659226959374,5.04,23668.7,23668.6,3.724]
["binance-futures","BTCUSDT",1659226964070,4.954,23667.0,23666.9,1.211]
["binance-futures","BTCUSDT",1659227015991,24.243,23676.3,23676.2,0.017]
["binance-futures","BTCUSDT",1659227083136,2.609,23654.3,23654.2,2.912]
["binance-futures","BTCUSDT",1659227119041,2.757,23656.3,23656.2,11.399]
["binance-futures","BTCUSDT",1659227187140,25.05,23659.1,23659.0,0.415]
["binance-futures","BTCUSDT",1659227223052,0.597,23661.1,23661.0,2.719]
["binance-futures","BTCUSDT",1659227259102,4.227,23644.2,23644.1,0.344]
["binance-futures","BTCUSDT",1659227295579,3.622,23644.5,23644.4,1.744]
["binance-futures","BTCUSDT",1659227326017,6.014,23645.0,23644.9,3.155]
["binance-futures","BTCUSDT",1659227405866,7.338,23654.1,23654.0,2.723]
["binance-futures","BTCUSDT",1659227425467,4.011,23644.0,23643.9,2.439]
["binance-futures","BTCUSDT",1659227469052,0.162,23647.1,23647.0,10.718]
["binance-futures","BTCUSDT",1659227541320,0.62,23675.1,23675.0,2.748]
["binance-futures","BTCUSDT",1659227561794,0.615,23682.5,23682.4,6.262]
["binance-futures","BTCUSDT",1659227649054,17.754,23730.8,23730.7,0.127]
["binance-futures","BTCUSDT",1659227689901,12.044,23730.0,23729.9,9.755]
["binance-futures","BTCUSDT",1659227700328,2.552,23730.1,23730.0,25.058]
["binance-futures","BTCUSDT",1659227774995,2.129,23721.7,23721.6,0.949]
["binance-futures","BTCUSDT",1659227793704,1.615,23710.9,23710.8,5.6]
["binance-futures","BTCUSDT",1659227818263,5.379,23714.5,23714.4,0.367]
["binance-futures","BTCUSDT",1659227861314,6.178,23702.0,23701.9,1.153]
["binance-futures","BTCUSDT",1659227926199,4.141,23696.6,23696.5,2.53]
["binance-futures","BTCUSDT",1659227962803,1.477,23699.6,23698.8,0.211]
["binance-futures","BTCUSDT",1659227997687,6.546,23706.0,23705.9,3.33]
["binance-futures","BTCUSDT",1659228060351,5.281,23731.7,23731.6,7.658]
["binance-futures","BTCUSDT",1659228092992,0.538,23694.0,23693.9,6.173]
["binance-futures","BTCUSDT",1659228156394,10.319,23701.7,23701.6,0.687]
["binance-futures","BTCUSDT",1659228208070,2.231,23716.3,23716.2,4.482]
["binance-futures","BTCUSDT",1659228229675,24.607,23709.5,23709.4,0.048]
["binance-futures","BTCUSDT",1659228296122,8.676,23716.0,23715.9,2.197]
["binance-futures","BTCUSDT",1659228330862,8.225,23734.4,23734.3,0.92]
["binance-futures","BTCUSDT",1659228347286,0.556,23739.0,23738.9,16.738]
["binance-futures","BTCUSDT",1659228431417,3.634,23722.5,23722.4,3.264]
["binance-futures","BTCUSDT",1659228466825,4.876,23711.1,23711.0,5.681]
["binance-futures","BTCUSDT",1659228489465,12.816,23708.5,23708.4,0.566]
["binance-futures","BTCUSDT",1659228574888,24.398,23700.1,23700.0,3.909]
["binance-futures","BTCUSDT",1659228599192,7.118,23707.8,23707.7,8.603]
["binance-futures","BTCUSDT",1659228636708,1.492,23700.4,23700.3,4.196]
["binance-futures","BTCUSDT",1659228716589,5.029,23697.7,23697.6,3.467]
["binance-futures","BTCUSDT",1659228742456,5.695,23691.4,23691.3,7.323]
["binance-futures","BTCUSDT",1659228781684,7.516,23698.1,23698.0,6.524]
["binance-futures","BTCUSDT",1659228818710,6.206,23694.1,23694.0,5.659]
["binance-futures","BTCUSDT",1659228856702,6.041,23676.4,23676.3,4.347]
["binance-futures","BTCUSDT",1659228913916,3.701,23682.4,23682.3,9.791]
["binance-futures","BTCUSDT",1659228981032,1.556,23718.0,23717.9,15.1]
["binance-futures","BTCUSDT",1659229019221,2.412,23709.0,23708.9,18.171]
["binance-futures","BTCUSDT",1659229080578,5.655,23732.2,23732.1,9.021]
["binance-futures","BTCUSDT",1659229122472,0.267,23742.3,23742.2,8.389]
["binance-futures","BTCUSDT",1659229155949,0.204,23749.7,23749.6,7.23]
["binance-futures","BTCUSDT",1659229190624,9.189,23743.3,23743.2,1.249]
["binance-futures","BTCUSDT",1659229257769,8.729,23728.5,23728.4,0.515]
["binance-futures","BTCUSDT",1659229289448,15.428,23730.5,23730.4,0.211]
["binance-futures","BTCUSDT",1659229312870,13.51,23735.3,23735.2,0.259]
["binance-futures","BTCUSDT",1659229395092,1.382,23726.9,23726.8,15.252]
["binance-futures","BTCUSDT",1659229439993,1.194,23725.0,23724.9,6.733]
["binance-futures","BTCUSDT",1659229458268,0.281,23724.8,23724.7,10.525]
["binance-futures","BTCUSDT",1659229496793,2.202,23723.6,23723.5,3.232]
["binance-futures","BTCUSDT",1659229566663,5.443,23733.5,23733.4,2.456]
["binance-futures","BTCUSDT",1659229631538,0.12,23710.4,23710.3,37.259]
["binance-futures","BTCUSDT",1659229637293,10.332,23711.8,23711.7,0.068]
["binance-futures","BTCUSDT",1659229705548,15.31,23720.3,23720.2,0.117]
["binance-futures","BTCUSDT",1659229744927,2.394,23721.1,23720.8,0.005]
["binance-futures","BTCUSDT",1659229814025,18.162,23703.8,23703.7,1.105]
["binance-futures","BTCUSDT",1659229846975,1.608,23694.8,23694.7,10.965]
["binance-futures","BTCUSDT",1659229882732,2.576,23690.5,23690.4,12.826]
["binance-futures","BTCUSDT",1659229906938,17.741,23699.6,23699.5,0.92]
["binance-futures","BTCUSDT",1659229988997,3.211,23700.2,23700.1,3.286]
["binance-futures","BTCUSDT",1659230027985,1.375,23728.0,23727.9,3.505]
["binance-futures","BTCUSDT",1659230103834,0.102,23706.3,23706.2,0.028]
["binance-futures","BTCUSDT",1659230151076,1.112,23721.3,23721.2,8.059]
["binance-futures","BTCUSDT",1659230177207,7.939,23717.2,23717.1,2.053]
["binance-futures","BTCUSDT",1659230243181,0.244,23707.6,23707.5,10.436]
["binance-futures","BTCUSDT",1659230282158,5.625,23715.1,23715.0,3.242]
["binance-futures","BTCUSDT",1659230345882,6.184,23722.8,23722.7,2.28]
["binance-futures","BTCUSDT",1659230347983,16.735,23720.7,23720.6,0.036]
["binance-futures","BTCUSDT",1659230436741,19.936,23713.8,23713.7,0.005]
["binance-futures","BTCUSDT",1659230459859,7.578,23718.7,23718.6,0.001]
["binance-futures","BTCUSDT",1659230543708,5.231,23725.2,23725.1,1.681]
["binance-futures","BTCUSDT",1659230574641,19.889,23727.9,23727.8,3.265]
["binance-futures","BTCUSDT",1659230612986,0.293,23728.0,23727.9,26.253]
["binance-futures","BTCUSDT",1659230649344,1.058,23740.0,23739.9,27.699]
["binance-futures","BTCUSDT",1659230729405,0.868,23741.1,23741.0,17.047]
["binance-futures","BTCUSDT",1659230750422,3.479,23744.3,23744.2,3.823]
["binance-futures","BTCUSDT",1659230784767,2.006,23765.5,23765.4,2.912]
["binance-futures","BTCUSDT",1659230844674,6.169,23771.1,23771.0,1.838]
["binance-futures","BTCUSDT",1659230902675,10.279,23742.8,23742.7,0.975]
["binance-futures","BTCUSDT",1659230951308,2.234,23749.9,23749.8,1.604]
["binance-futures","BTCUSDT",1659230992072,0.549,23747.0,23746.9,16.699]
["binance-futures","BTCUSDT",1659231027681,2.642,23740.8,23740.7,2.044]
["binance-futures","BTCUSDT",1659231094118,4.195,23758.4,23758.3,6.397]
["binance-futures","BTCUSDT",1659231135403,0.001,23761.1,23761.0,2.85]
["binance-futures","BTCUSDT",1659231155209,3.706,23758.1,23758.0,15.651]
["binance-futures","BTCUSDT",1659231228252,3.94,23754.7,23754.6,5.14]
["binance-futures","BTCUSDT",1659231267443,1.77,23735.0,23734.9,5.197]
["binance-futures","BTCUSDT",1659231287528,9.692,23741.2,23741.1,1.826]
["binance-futures","BTCUSDT",1659231324129,0.029,23735.6,23735.5,16.803]
["binance-futures","BTCUSDT",1659231404351,6.887,23693.7,23693.6,1.204]
["binance-futures","BTCUSDT",1659231432719,0.576,23705.3,23705.2,2.1]
["binance-futures","BTCUSDT",1659231466628,0.204,23702.1,23702.0,6.83]
["binance-futures","BTCUSDT",1659231531214,1.292,23718.1,23718.0,5.648]
["binance-futures","BTCUSDT",1659231586051,5.431,23744.4,23744.3,3.354]
["binance-futures","BTCUSDT",1659231599567,2.245,23739.6,23739.5,0.008]
["binance-futures","BTCUSDT",1659231667172,41.068,23718.7,23718.6,0.458]
["binance-futures","BTCUSDT",1659231700779,10.199,23688.0,23687.9,0.002]
["binance-futures","BTCUSDT",1659231756634,0.076,23703.2,23703.1,7.235]
["binance-futures","BTCUSDT",1659231796889,1.398,23710.0,23709.9,5.3]
["binance-futures","BTCUSDT",1659231833780,0.101,23718.7,23718.6,11.423]
["binance-futures","BTCUSDT",1659231901840,3.627,23725.0,23724.9,2.615]
["binance-futures","BTCUSDT",1659231942379,6.578,23745.0,23744.9,2.49]
["binance-futures","BTCUSDT",1659231974196,8.38,23730.3,23730.2,1.379]
["binance-futures","BTCUSDT",1659231995539,0.281,23734.1,23734.0,6.898]
["binance-futures","BTCUSDT",1659232084367,6.137,23710.1,23710.0,2.644]
["binance-futures","BTCUSDT",1659232139408,2.835,23726.5,23726.4,6.252]
["binance-futures","BTCUSDT",1659232147329,10.699,23728.9,23728.8,0.129]
["binance-futures","BTCUSDT",1659232232105,11.809,23732.1,23732.0,0.455]
["binance-futures","BTCUSDT",1659232253934,3.17,23727.6,23727.5,8.435]
["binance-futures","BTCUSDT",1659232320055,1.386,23745.0,23744.9,9.437]
["binance-futures","BTCUSDT",1659232370969,3.519,23729.0,23728.9,4.441]
["binance-futures","BTCUSDT",1659232395530,1.964,23730.0,23729.9,18.011]
["binance-futures","BTCUSDT",1659232469241,0.898,23722.3,23722.2,0.933]
["binance-futures","BTCUSDT",1659232507767,0.032,23717.5,23715.8,0.102]
["binance-futures","BTCUSDT",1659232551487,1.074,23717.6,23717.5,17.226]
["binance-futures","BTCUSDT",1659232595448,1.167,23724.3,23724.2,10.54]
["binance-futures","BTCUSDT",1659232676407,3.5,23714.6,23714.5,7.261]
["binance-futures","BTCUSDT",1659232708683,6.606,23722.4,23722.3,2.752]
["binance-futures","BTCUSDT",1659232784034,6.099,23716.6,23716.5,3.323]
["binance-futures","BTCUSDT",1659232822912,0.631,23725.8,23725.7,9.023]
["binance-futures","BTCUSDT",1659232872089,24.192,23743.6,23743.5,2.751]
["binance-futures","BTCUSDT",1659232884969,28.553,23741.7,23741.6,1.214]
["binance-futures","BTCUSDT",1659232967178,3.155,23776.4,23776.3,4.995]
["binance-futures","BTCUSDT",1659233002020,0.014,23776.1,23776.0,10.392]
["binance-futures","BTCUSDT",1659233052575,2.457,23793.5,23793.4,6.838]
["binance-futures","BTCUSDT",1659233093454,0.043,23782.4,23782.3,9.122]
["binance-futures","BTCUSDT",1659233112393,0.274,23788.0,23787.9,14.832]
["binance-futures","BTCUSDT",1659233145864,1.233,23787.0,23786.9,7.196]
["binance-futures","BTCUSDT",1659233219512,12.192,23839.1,23839.0,0.196]
["binance-futures","BTCUSDT",1659233247284,9.453,23856.9,23856.8,0.005]
["binance-futures","BTCUSDT",1659233278287,0.377,23850.4,23850.3,16.354]
["binance-futures","BTCUSDT",1659233349773,8.928,23835.0,23834.9,5.256]
["binance-futures","BTCUSDT",1659233388481,14.308,23830.1,23830.0,510.408]
["binance-futures","BTCUSDT",1659233406733,4.495,23823.4,23823.3,4.68]
["binance-futures","BTCUSDT",1659233470184,6.346,23821.9,23821.8,4.39]
["binance-futures","BTCUSDT",1659233510857,10.096,23821.0,23820.9,0.394]
["binance-futures","BTCUSDT",1659233567126,8.058,23809.0,23808.9,2.007]
["binance-futures","BTCUSDT",1659233615685,2.347,23804.6,23804.5,4.364]
["binance-futures","BTCUSDT",1659233652502,0.566,23813.4,23813.3,4.923]
["binance-futures","BTCUSDT",1659233673980,0.557,23808.1,23808.0,13.413]
["binance-futures","BTCUSDT",1659233755105,3.84,23837.9,23837.8,4.274]
["binance-futures","BTCUSDT",1659233788262,5.061,23840.3,23840.2,4.872]
["binance-futures","BTCUSDT",1659233809383,15.396,23835.0,23834.9,0.294]
["binance-futures","BTCUSDT",1659233887572,11.088,23837.6,23837.5,0.588]
["binance-futures","BTCUSDT",1659233932649,1.753,23833.4,23833.3,5.158]
["binance-futures","BTCUSDT",1659233958580,8.711,23836.8,23836.7,3.517]
["binance-futures","BTCUSDT",1659234043655,27.645,23817.1,23817.0,1.173]
["binance-futures","BTCUSDT",1659234082554,4.438,23794.5,23794.4,6.644]
["binance-futures","BTCUSDT",1659234097840,7.122,23803.2,23802.3,0.001]
["binance-futures","BTCUSDT",1659234177491,3.247,23774.9,23774.8,6.056]
["binance-futures","BTCUSDT",1659234197551,25.854,23778.6,23778.5,0.343]
["binance-futures","BTCUSDT",1659234255286,3.419,23770.7,23770.6,3.009]
["binance-futures","BTCUSDT",1659234267128,1.581,23771.7,23771.6,3.425]
["binance-futures","BTCUSDT",1659234335052,9.145,23768.7,23768.6,2.464]
["binance-futures","BTCUSDT",1659234373851,3.067,23765.9,23765.8,17.727]
["binance-futures","BTCUSDT",1659234445769,0.707,23777.0,23776.9,12.023]
["binance-futures","BTCUSDT",1659234482673,14.424,23775.8,23775.7,0.499]
["binance-futures","BTCUSDT",1659234519363,3.871,23769.0,23768.9,3.779]
["binance-futures","BTCUSDT",1659234596656,2.825,23769.7,23769.6,0.034]
["binance-futures","BTCUSDT",1659234637661,3.263,23767.7,23767.6,3.493]
["binance-futures","BTCUSDT",1659234654220,19.238,23769.7,23769.6,0.5]
["binance-futures","BTCUSDT",1659234727401,4.279,23740.0,23739.9,20.89]
["binance-futures","BTCUSDT",1659234759861,5.61,23754.9,23754.8,9.874]
["binance-futures","BTCUSDT",1659234810918,17.488,23746.1,23746.0,5.531]
["binance-futures","BTCUSDT",1659234865486,1.469,23748.7,23748.6,8.024]
["binance-futures","BTCUSDT",1659234904715,1.099,23761.7,23761.6,13.487]
["binance-futures","BTCUSDT",1659234925860,4.504,23758.1,23758.0,3.22]
["binance-futures","BTCUSDT",1659234996830,1.648,23754.5,23754.4,7.935]
["binance-futures","BTCUSDT",1659235031208,13.189,23755.9,23755.8,5.074]
["binance-futures","BTCUSDT",1659235066087,9.601,23763.8,23763.7,0.427]
["binance-futures","BTCUSDT",1659235135941,0.306,23774.8,23774.7,10.714]
["binance-futures","BTCUSDT",1659235177861,0.306,23773.3,23773.2,12.519]
["binance-futures","BTCUSDT",1659235220985,14.139,23774.3,23774.2,0.764]
["binance-futures","BTCUSDT",1659235286294,6.309,23765.7,23765.6,5.28]
["binance-futures","BTCUSDT",1659235334292,11.117,23776.6,23776.5,0.855]
["binance-futures","BTCUSDT",1659235361572,5.859,23769.0,23768.9,4.087]
["binance-futures","BTCUSDT",1659235434858,6.866,23774.9,23774.8,1.848]
["binance-futures","BTCUSDT",1659235471215,4.239,23754.2,23754.1,15.392]
["binance-futures","BTCUSDT",1659235518100,5.864,23759.1,23759.0,1.678]
["binance-futures","BTCUSDT",1659235575575,9.766,23768.7,23768.6,2.919]
["binance-futures","BTCUSDT",1659235612517,4.436,23770.9,23770.8,7.88]
["binance-futures","BTCUSDT",1659235634459,7.696,23778.8,23778.7,3.686]
["binance-futures","BTCUSDT",1659235705932,3.954,23775.7,23775.6,7.156]
["binance-futures","BTCUSDT",1659235759200,5.177,23780.0,23779.9,4.038]
["binance-futures","BTCUSDT",1659235782460,4.916,23778.2,23778.1,3.973]
["binance-futures","BTCUSDT",1659235824205,1.496,23780.0,23779.9,24.263]
["binance-futures","BTCUSDT",1659235911408,4.301,23774.7,23774.6,7.239]
["binance-futures","BTCUSDT",1659235939581,0.033,23772.8,23772.7,15.443]
["binance-futures","BTCUSDT",1659235979054,5.896,23764.1,23764.0,4.771]
["binance-futures","BTCUSDT",1659236052332,7.695,23776.0,23775.9,6.166]
["binance-futures","BTCUSDT",1659236112017,4.123,23756.0,23755.9,8.308]
["binance-futures","BTCUSDT",1659236128241,6.611,23755.1,23755.0,5.3]
["binance-futures","BTCUSDT",1659236201022,11.044,23779.6,23779.5,4.631]
["binance-futures","BTCUSDT",1659236238754,1.859,23780.6,23780.5,7.812]
["binance-futures","BTCUSDT",1659236309771,4.354,23780.6,23780.5,3.011]
["binance-futures","BTCUSDT",1659236350112,6.429,23780.6,23780.5,6.584]
["binance-futures","BTCUSDT",1659236386453,6.082,23781.7,23781.6,3.868]
["binance-futures","BTCUSDT",1659236453342,11.564,23767.2,23767.1,0.197]
["binance-futures","BTCUSDT",1659236495373,9.109,23762.3,23762.2,0.323]
["binance-futures","BTCUSDT",1659236531050,0.729,23773.1,23773.0,20.69]
["binance-futures","BTCUSDT",1659236595202,3.005,23797.2,23797.1,8.533]
["binance-futures","BTCUSDT",1659236625988,3.067,23786.6,23786.5,3.758]
["binance-futures","BTCUSDT",1659236650933,9.655,23784.1,23784.0,1.332]
["binance-futures","BTCUSDT",1659236685250,1.228,23742.6,23742.5,16.475]
["binance-futures","BTCUSDT",1659236760924,14.799,23725.7,23725.6,0.411]
["binance-futures","BTCUSDT",1659236799980,8.393,23762.2,23762.1,0.387]
["binance-futures","BTCUSDT",1659236813292,14.617,23747.5,23747.4,1.455]
["binance-futures","BTCUSDT",1659236892800,46.157,23773.7,23773.6,0.277]
["binance-futures","BTCUSDT",1659236914292,2.689,23778.8,23778.7,10.295]
["binance-futures","BTCUSDT",1659236980641,0.335,23789.3,23789.0,0.001]
["binance-futures","BTCUSDT",1659237022493,6.257,23783.1,23783.0,6.626]
["binance-futures","BTCUSDT",1659237059724,11.633,23784.4,23784.3,0.621]
["binance-futures","BTCUSDT",1659237096038,3.963,23777.7,23777.6,4.446]
["binance-futures","BTCUSDT",1659237175291,12.972,23770.5,23770.4,0.681]
["binance-futures","BTCUSDT",1659237211094,2.89,23770.8,23770.7,5.843]
["binance-futures","BTCUSDT",1659237283993,12.687,23775.6,23775.5,4.431]
["binance-futures","BTCUSDT",1659237321466,4.29,23772.6,23772.5,12.258]
["binance-futures","BTCUSDT",1659237360839,8.506,23738.7,23738.6,1.467]
["binance-futures","BTCUSDT",1659237415883,5.229,23756.5,23756.4,3.36]
["binance-futures","BTCUSDT",1659237452398,12.805,23760.6,23760.5,4.257]
["binance-futures","BTCUSDT",1659237486953,0.048,23775.0,23774.9,16.161]
["binance-futures","BTCUSDT",1659237542163,10.154,23774.4,23774.3,5.727]
["binance-futures","BTCUSDT",1659237596351,6.534,23770.4,23770.3,6.098]
["binance-futures","BTCUSDT",1659237618128,1.809,23767.0,23766.9,14.545]
["binance-futures","BTCUSDT",1659237691959,3.617,23771.4,23771.3,4.731]
["binance-futures","BTCUSDT",1659237745732,1.135,23747.6,23747.5,8.663]
["binance-futures","BTCUSDT",1659237764555,6.176,23746.7,23746.6,2.429]
["binance-futures","BTCUSDT",1659237800407,0.713,23736.7,23736.6,7.193]
["binance-futures","BTCUSDT",1659237875583,5.815,23746.7,23746.6,2.339]
["binance-futures","BTCUSDT",1659237906142,8.791,23744.5,23744.4,4.729]
["binance-futures","BTCUSDT",1659237942023,2.427,23737.4,23737.3,4.442]
["binance-futures","BTCUSDT",1659238010217,29.006,23730.6,23730.5,6.109]
["binance-futures","BTCUSDT",1659238058269,5.059,23738.0,23737.9,9.33]
["binance-futures","BTCUSDT",1659238085939,0.013,23732.3,23732.2,13.29]
["binance-futures","BTCUSDT",1659238157388,3.106,23740.8,23740.7,3.964]
["binance-futures","BTCUSDT",1659238195056,8.203,23738.7,23738.6,2.616]
["binance-futures","BTCUSDT",1659238254061,5.98,23730.0,23729.9,5.304]
["binance-futures","BTCUSDT",1659238299212,3.887,23688.5,23688.4,10.111]
["binance-futures","BTCUSDT",1659238333238,0.08,23698.1,23698.0,15.811]
["binance-futures","BTCUSDT",1659238352698,1.142,23708.7,23708.6,7.607]
["binance-futures","BTCUSDT",1659238427117,5.006,23725.9,23725.8,5.32]
["binance-futures","BTCUSDT",1659238472594,7.955,23723.2,23723.1,4.194]
["binance-futures","BTCUSDT",1659238493178,1.86,23722.6,23722.5,12.874]
["binance-futures","BTCUSDT",1659238589735,0.224,23738.4,23738.0,1.107]
["binance-futures","BTCUSDT",1659238629125,3.928,23736.8,23736.7,4.516]
["binance-futures","BTCUSDT",1659238647120,4.952,23736.8,23736.7,0.832]
["binance-futures","BTCUSDT",1659238735039,5.053,23737.8,23737.7,3.138]
["binance-futures","BTCUSDT",1659238759030,4.374,23737.1,23737.0,5.04]
["binance-futures","BTCUSDT",1659238819600,16.387,23719.5,23719.4,1.182]
["binance-futures","BTCUSDT",1659238867315,8.084,23701.6,23701.5,3.146]
["binance-futures","BTCUSDT",1659238902465,1.288,23699.5,23699.4,43.043]
["binance-futures","BTCUSDT",1659238958989,2.291,23703.3,23703.2,5.716]
["binance-futures","BTCUSDT",1659239009256,9.763,23717.9,23717.8,4.755]
["binance-futures","BTCUSDT",1659239048852,2.235,23721.7,23721.6,10.192]
["binance-futures","BTCUSDT",1659239088470,6.152,23728.0,23727.9,1.951]
["binance-futures","BTCUSDT",1659239147415,27.339,23704.3,23704.2,1.093]
["binance-futures","BTCUSDT",1659239185717,0.532,23695.1,23695.0,9.153]
["binance-futures","BTCUSDT",1659239204469,9.745,23701.7,23701.6,0.648]
["binance-futures","BTCUSDT",1659239292464,10.491,23711.4,23711.3,2.26]
["binance-futures","BTCUSDT",1659239325291,0.249,23713.0,23712.9,22.677]
["binance-futures","BTCUSDT",1659239350083,3.057,23713.0,23712.9,4.278]
["binance-futures","BTCUSDT",1659239440653,7.874,23728.2,23728.1,11.477]
["binance-futures","BTCUSDT",1659239465202,9.586,23729.7,23729.6,2.611]
["binance-futures","BTCUSDT",1659239528228,19.808,23728.7,23728.6,7.007]
["binance-futures","BTCUSDT",1659239602235,42.319,23730.0,23729.9,0.413]
["binance-futures","BTCUSDT",1659239629148,13.25,23729.5,23729.4,3.712]
["binance-futures","BTCUSDT",1659239672582,0.264,23739.0,23738.9,29.837]
["binance-futures","BTCUSDT",1659239739711,10.057,23739.0,23738.9,1.298]
["binance-futures","BTCUSDT",1659239784274,3.21,23745.2,23745.1,10.485]
["binance-futures","BTCUSDT",1659239818514,1.132,23749.9,23749.8,11.283]
["binance-futures","BTCUSDT",1659239884865,4.404,23731.1,23731.0,12.503]
["binance-futures","BTCUSDT",1659239931367,8.608,23737.0,23736.9,1.555]
["binance-futures","BTCUSDT",1659239968514,4.923,23732.2,23732.1,6.931]
["binance-futures","BTCUSDT",1659240044368,5.418,23735.2,23735.1,5.828]
["binance-futures","BTCUSDT",1659240082329,3.313,23749.5,23749.4,7.043]
["binance-futures","BTCUSDT",1659240128131,2.89,23746.5,23746.4,12.556]
["binance-futures","BTCUSDT",1659240191884,1.094,23754.7,23754.6,12.526]
["binance-futures","BTCUSDT",1659240227998,1.844,23757.1,23757.0,7.034]
["binance-futures","BTCUSDT",1659240248621,5.56,23757.1,23757.0,4.667]
["binance-futures","BTCUSDT",1659240317975,15.453,23756.2,23756.1,0.112]
["binance-futures","BTCUSDT",1659240363246,4.471,23748.6,23748.5,4.019]
["binance-futures","BTCUSDT",1659240383141,2.817,23740.8,23740.7,7.221]
["binance-futures","BTCUSDT",1659240450328,6.675,23748.1,23748.0,1.307]
["binance-futures","BTCUSDT",1659240487867,6.122,23743.5,23743.4,13.207]
["binance-futures","BTCUSDT",1659240524911,0.462,23744.7,23744.6,34.397]
["binance-futures","BTCUSDT",1659240605625,0.922,23760.5,23760.4,10.254]
["binance-futures","BTCUSDT",1659240638899,12.211,23754.5,23754.4,1.306]
["binance-futures","BTCUSDT",1659240665964,6.497,23741.1,23741.0,15.505]
["binance-futures","BTCUSDT",1659240706790,5.283,23746.7,23746.6,4.971]
["binance-futures","BTCUSDT",1659240783024,3.043,23741.2,23741.1,12.723]
["binance-futures","BTCUSDT",1659240834362,0.131,23736.5,23736.4,8.072]
["binance-futures","BTCUSDT",1659240887999,0.577,23735.0,23734.9,24.36]
["binance-futures","BTCUSDT",1659240926999,13.48,23735.4,23735.3,5.247]
["binance-futures","BTCUSDT",1659240965096,0.208,23743.3,23743.2,12.74]
["binance-futures","BTCUSDT",1659241028260,3.39,23760.2,23760.1,17.304]
["binance-futures","BTCUSDT",1659241077679,7.074,23756.8,23756.7,8.697]
["binance-futures","BTCUSDT",1659241111884,3.537,23748.1,23748.0,4.1]
["binance-futures","BTCUSDT",1659241187055,1.511,23752.0,23751.9,14.029]
["binance-futures","BTCUSDT",1659241222788,3.383,23753.1,23753.0,12.89]
["binance-futures","BTCUSDT",1659241249898,12.434,23750.6,23750.5,0.007]
["binance-futures","BTCUSDT",1659241335210,6.065,23741.3,23741.2,2.873]
["binance-futures","BTCUSDT",1659241373895,4.425,23742.7,23742.6,2.999]
["binance-futures","BTCUSDT",1659241416658,12.659,23740.0,23739.9,0.217]
["binance-futures","BTCUSDT",1659241481560,1.892,23750.3,23750.2,13.464]
["binance-futures","BTCUSDT",1659241502926,6.915,23754.6,23754.5,1.461]
["binance-futures","BTCUSDT",1659241540504,3.349,23753.2,23753.1,0.524]
["binance-futures","BTCUSDT",1659241602350,0.497,23764.9,23764.8,14.504]
["binance-futures","BTCUSDT",1659241645015,0.098,23770.2,23770.1,12.887]
["binance-futures","BTCUSDT",1659241681156,4.256,23770.0,23769.9,3.801]
["binance-futures","BTCUSDT",1659241739096,0.629,23769.1,23769.0,15.8]
["binance-futures","BTCUSDT",1659241782470,7.332,23795.0,23794.9,10.753]
["binance-futures","BTCUSDT",1659241815925,13.142,23808.6,23808.5,5.919]
["binance-futures","BTCUSDT",1659241874735,4.888,23795.0,23794.9,6.826]
["binance-futures","BTCUSDT",1659241906938,0.039,23784.2,23784.1,15.512]
["binance-futures","BTCUSDT",1659241941986,1.395,23812.3,23812.2,15.856]
["binance-futures","BTCUSDT",1659242002081,6.909,23810.6,23810.5,0.854]
["binance-futures","BTCUSDT",1659242038640,3.703,23803.5,23803.4,2.463]
["binance-futures","BTCUSDT",1659242086322,11.662,23806.8,23806.7,0.175]
["binance-futures","BTCUSDT",1659242143244,2.14,23794.5,23794.4,7.472]
["binance-futures","BTCUSDT",1659242179609,2.023,23796.4,23796.3,7.385]
["binance-futures","BTCUSDT",1659242201496,28.993,23793.1,23793.0,0.043]
["binance-futures","BTCUSDT",1659242264281,9.74,23792.7,23792.6,0.681]
["binance-futures","BTCUSDT",1659242322658,2.697,23790.1,23790.0,19.536]
["binance-futures","BTCUSDT",1659242346759,19.755,23792.8,23792.7,0.982]
["binance-futures","BTCUSDT",1659242381939,0.525,23783.4,23783.3,13.229]
["binance-futures","BTCUSDT",1659242456222,4.256,23777.3,23777.2,8.223]
["binance-futures","BTCUSDT",1659242488157,2.678,23789.0,23788.9,3.959]
["binance-futures","BTCUSDT",1659242526629,0.609,23786.2,23786.1,15.351]
["binance-futures","BTCUSDT",1659242595903,6.071,23795.9,23795.8,0.351]
["binance-futures","BTCUSDT",1659242642237,8.542,23797.1,23797.0,6.378]
["binance-futures","BTCUSDT",1659242670795,8.113,23794.1,23794.0,1.857]
["binance-futures","BTCUSDT",1659242738959,6.219,23780.2,23780.1,1.609]
["binance-futures","BTCUSDT",1659242781258,7.374,23781.1,23781.0,3.624]
["binance-futures","BTCUSDT",1659242841122,3.769,23781.9,23781.8,5.538]
["binance-futures","BTCUSDT",1659242897016,15.687,23794.0,23793.9,2.347]
["binance-futures","BTCUSDT",1659242937591,0.431,23794.0,23793.9,12.402]
["binance-futures","BTCUSDT",1659242988350,0.171,23793.0,23792.9,9.939]
["binance-futures","BTCUSDT",1659243042774,1.645,23796.1,23796.0,17.03]
["binance-futures","BTCUSDT",1659243063829,36.04,23796.1,23796.0,0.228]
["binance-futures","BTCUSDT",1659243151261,8.967,23790.5,23790.4,2.995]
["binance-futures","BTCUSDT",1659243174247,4.954,23790.6,23790.5,3.453]
["binance-futures","BTCUSDT",1659243210658,4.541,23793.8,23793.7,1.837]
["binance-futures","BTCUSDT",1659243249722,2.415,23795.0,23794.9,2.227]
["binance-futures","BTCUSDT",1659243336160,3.044,23789.3,23789.2,8.328]
["binance-futures","BTCUSDT",1659243373892,0.751,23789.3,23789.2,30.761]
["binance-futures","BTCUSDT",1659243403732,4.287,23791.1,23791.0,5.636]
["binance-futures","BTCUSDT",1659243468229,5.765,23802.0,23801.9,5.053]
["binance-futures","BTCUSDT",1659243505930,0.41,23805.2,23805.0,13.912]
["binance-futures","BTCUSDT",1659243552229,3.61,23793.6,23793.5,7.364]
["binance-futures","BTCUSDT",1659243606045,0.834,23791.0,23790.9,24.825]
["binance-futures","BTCUSDT",1659243640955,5.418,23785.2,23785.1,3.659]
["binance-futures","BTCUSDT",1659243708626,4.668,23798.7,23798.6,3.249]
["binance-futures","BTCUSDT",1659243740159,0.409,23799.0,23798.9,34.894]
["binance-futures","BTCUSDT",1659243786680,6.105,23799.2,23799.1,4.473]
["binance-futures","BTCUSDT",1659243861329,4.988,23799.8,23799.7,5.973]
["binance-futures","BTCUSDT",1659243902356,0.261,23798.1,23798.0,11.011]
["binance-futures","BTCUSDT",1659243933221,20.527,23807.5,23807.4,0.055]
["binance-futures","BTCUSDT",1659244002516,0.178,23789.0,23788.9,0.58]
["binance-futures","BTCUSDT",1659244036574,0.499,23777.6,23777.5,8.273]
["binance-futures","BTCUSDT",1659244057547,5.257,23778.5,23778.4,6.011]
["binance-futures","BTCUSDT",1659244114540,4.754,23790.0,23789.9,3.641]
["binance-futures","BTCUSDT",1659244181657,1.577,23794.1,23794.0,16.114]
["binance-futures","BTCUSDT",1659244202383,12.656,23815.1,23815.0,2.026]
["binance-futures","BTCUSDT",1659244250612,8.611,23808.2,23808.1,0.976]
["binance-futures","BTCUSDT",1659244311175,1.39,23827.2,23825.4,0.004]
["binance-futures","BTCUSDT",1659244330803,6.253,23815.0,23814.9,1.744]
["binance-futures","BTCUSDT",1659244370006,18.534,23818.4,23818.3,0.251]
["binance-futures","BTCUSDT",1659244429745,6.613,23795.1,23795.0,7.519]
["binance-futures","BTCUSDT",1659244472595,2.552,23787.4,23787.3,8.08]
["binance-futures","BTCUSDT",1659244509590,10.217,23781.2,23781.1,0.103]
["binance-futures","BTCUSDT",1659244576842,0.059,23792.0,23791.9,35.68]
["binance-futures","BTCUSDT",1659244613426,1.843,23804.9,23804.8,7.929]
["binance-futures","BTCUSDT",1659244685897,6.013,23801.0,23800.9,3.292]
["binance-futures","BTCUSDT",1659244729012,3.997,23804.6,23804.5,12.704]
["binance-futures","BTCUSDT",1659244769364,0.657,23790.0,23789.9,13.515]
["binance-futures","BTCUSDT",1659244816654,5.319,23782.2,23782.1,5.341]
["binance-futures","BTCUSDT",1659244870650,3.664,23768.9,23768.8,3.244]
["binance-futures","BTCUSDT",1659244905760,13.948,23764.1,23764.0,0.02]
["binance-futures","BTCUSDT",1659244925266,19.394,23750.1,23750.0,16.513]
["binance-futures","BTCUSDT",1659244986883,0.485,23758.5,23758.4,12.083]
["binance-futures","BTCUSDT",1659245026051,5.641,23757.9,23757.8,3.194]
["binance-futures","BTCUSDT",1659245062053,16.55,23754.5,23754.4,0.39]
["binance-futures","BTCUSDT",1659245137872,3.936,23747.2,23747.1,3.007]
["binance-futures","BTCUSDT",1659245162106,5.345,23747.5,23747.4,5.218]
["binance-futures","BTCUSDT",1659245191137,9.085,23748.0,23747.9,1.4]
["binance-futures","BTCUSDT",1659245274004,4.456,23741.4,23741.3,5.132]
["binance-futures","BTCUSDT",1659245293750,6.817,23733.8,23733.7,0.514]
["binance-futures","BTCUSDT",1659245334352,0.557,23738.0,23737.9,19.679]
["binance-futures","BTCUSDT",1659245386963,8.765,23726.5,23726.4,4.651]
["binance-futures","BTCUSDT",1659245421074,22.557,23724.6,23724.5,1.972]
["binance-futures","BTCUSDT",1659245459822,0.425,23733.3,23733.2,12.81]
["binance-futures","BTCUSDT",1659245518673,3.066,23732.0,23731.9,4.04]
["binance-futures","BTCUSDT",1659245553002,1.768,23740.0,23739.9,12.263]
["binance-futures","BTCUSDT",1659245617937,4.197,23742.7,23742.6,6.244]
["binance-futures","BTCUSDT",1659245638291,2.691,23747.7,23747.6,18.804]
["binance-futures","BTCUSDT",1659245694486,13.54,23740.5,23740.4,0.549]
["binance-futures","BTCUSDT",1659245715609,11.834,23738.7,23738.6,1.815]
["binance-futures","BTCUSDT",1659245804224,16.576,23740.6,23740.5,0.094]
["binance-futures","BTCUSDT",1659245830946,0.401,23736.1,23736.0,9.589]
["binance-futures","BTCUSDT",1659245869450,2.558,23741.1,23741.0,7.155]
["binance-futures","BTCUSDT",1659245958117,6.975,23726.4,23726.3,1.405]
["binance-futures","BTCUSDT",1659245978405,13.647,23727.9,23727.8,4.289]
["binance-futures","BTCUSDT",1659246027109,5.042,23736.1,23736.0,5.24]
["binance-futures","BTCUSDT",1659246102445,5.066,23752.6,23752.5,4.776]
["binance-futures","BTCUSDT",1659246122908,5.841,23770.0,23769.9,7.102]
["binance-futures","BTCUSDT",1659246156910,13.528,23767.4,23767.3,0.143]
["binance-futures","BTCUSDT",1659246216198,3.77,23766.0,23765.9,11.928]
["binance-futures","BTCUSDT",1659246265749,8.364,23767.1,23767.0,2.052]
["binance-futures","BTCUSDT",1659246301537,10.975,23767.1,23767.0,1.764]
["binance-futures","BTCUSDT",1659246369799,8.631,23745.2,23745.1,2.826]
["binance-futures","BTCUSDT",1659246404654,0.001,23737.4,23737.3,31.061]
["binance-futures","BTCUSDT",1659246447749,1.829,23737.3,23737.2,13.684]
["binance-futures","BTCUSDT",1659246528094,0.066,23747.3,23747.2,18.871]
["binance-futures","BTCUSDT",1659246567027,5.481,23748.2,23748.1,3.389]
["binance-futures","BTCUSDT",1659246617297,8.22,23745.2,23745.1,1.556]
["binance-futures","BTCUSDT",1659246688804,0.198,23744.9,23744.8,31.186]
["binance-futures","BTCUSDT",1659246732232,4.152,23756.8,23756.7,2.257]
["binance-futures","BTCUSDT",1659246758329,0.036,23744.7,23744.6,13.58]
["binance-futures","BTCUSDT",1659246816617,9.971,23733.5,23733.4,0.053]
["binance-futures","BTCUSDT",1659246877359,7.973,23732.5,23732.4,1.607]
["binance-futures","BTCUSDT",1659246899049,5.899,23736.6,23736.5,3.024]
["binance-futures","BTCUSDT",1659246951685,5.437,23714.6,23714.5,3.924]
["binance-futures","BTCUSDT",1659246996604,0.739,23710.1,23710.0,1.531]
["binance-futures","BTCUSDT",1659247028199,16.673,23708.1,23708.0,2.036]
["binance-futures","BTCUSDT",1659247099605,0.588,23700.8,23700.7,8.203]
["binance-futures","BTCUSDT",1659247116770,5.369,23703.9,23703.8,6.717]
["binance-futures","BTCUSDT",1659247151149,0.73,23699.6,23699.5,9.149]
["binance-futures","BTCUSDT",1659247214211,21.59,23705.6,23705.5,3.389]
["binance-futures","BTCUSDT",1659247251568,1.903,23709.8,23709.7,5.672]
["binance-futures","BTCUSDT",1659247288218,0.888,23704.1,23704.0,18.328]
["binance-futures","BTCUSDT",1659247353570,1.491,23712.7,23712.6,5.984]
["binance-futures","BTCUSDT",1659247388547,2.846,23719.1,23719.0,6.343]
["binance-futures","BTCUSDT",1659247426264,7.544,23720.3,23720.2,0.023]
["binance-futures","BTCUSDT",1659247475501,7.753,23714.1,23714.0,5.151]
["binance-futures","BTCUSDT",1659247535509,5.015,23715.1,23715.0,5.712]
["binance-futures","BTCUSDT",1659247559596,3.87,23716.0,23715.9,5.867]
["binance-futures","BTCUSDT",1659247646417,7.895,23708.7,23708.6,1.546]
["binance-futures","BTCUSDT",1659247664420,11.86,23717.0,23716.9,0.002]
["binance-futures","BTCUSDT",1659247703744,1.361,23704.5,23704.4,7.832]
["binance-futures","BTCUSDT",1659247795921,2.703,23711.6,23711.5,8.547]
["binance-futures","BTCUSDT",1659247834783,3.467,23715.6,23715.5,5.518]
["binance-futures","BTCUSDT",1659247863301,3.55,23713.5,23713.4,7.293]
["binance-futures","BTCUSDT",1659247935075,7.569,23718.9,23718.8,2.101]
["binance-futures","BTCUSDT",1659247956011,7.171,23726.1,23726.0,1.755]
["binance-futures","BTCUSDT",1659247991807,0.569,23717.7,23717.6,12.562]
["binance-futures","BTCUSDT",1659248044378,33.338,23723.5,23723.4,0.017]
["binance-futures","BTCUSDT",1659248100761,0.598,23710.1,23710.0,8.798]
["binance-futures","BTCUSDT",1659248135290,18.219,23700.4,23700.3,2.306]
["binance-futures","BTCUSDT",1659248184272,7.36,23717.0,23716.9,4.609]
["binance-futures","BTCUSDT",1659248244294,15.857,23718.1,23718.0,0.644]
["binance-futures","BTCUSDT",1659248283936,0.782,23719.4,23719.3,8.034]
["binance-futures","BTCUSDT",1659248349203,1.056,23740.1,23740.0,10.516]
["binance-futures","BTCUSDT",1659248372509,12.002,23741.0,23740.9,1.236]
["binance-futures","BTCUSDT",1659248430122,5.228,23736.7,23736.6,4.139]
["binance-futures","BTCUSDT",1659248507156,6.303,23727.2,23727.1,1.984]
["binance-futures","BTCUSDT",1659248544808,0.347,23727.9,23727.8,8.756]
["binance-futures","BTCUSDT",1659248579735,3.452,23728.5,23728.4,0.062]
["binance-futures","BTCUSDT",1659248655541,1.774,23735.0,23734.9,7.963]
["binance-futures","BTCUSDT",1659248691883,2.177,23744.4,23744.3,16.664]
["binance-futures","BTCUSDT",1659248714437,1.095,23749.1,23749.0,9.934]
["binance-futures","BTCUSDT",1659248767462,3.839,23750.5,23750.4,13.556]
["binance-futures","BTCUSDT",1659248826479,7.629,23751.9,23751.8,13.359]
["binance-futures","BTCUSDT",1659248865032,11.615,23755.0,23754.9,15.813]
["binance-futures","BTCUSDT",1659248902917,12.281,23755.0,23754.9,8.805]
["binance-futures","BTCUSDT",1659248965529,4.049,23736.6,23736.5,6.915]
["binance-futures","BTCUSDT",1659249013674,2.865,23739.6,23739.5,3.865]
["binance-futures","BTCUSDT",1659249051817,0.832,23745.1,23745.0,20.99]
["binance-futures","BTCUSDT",1659249120498,8.357,23762.6,23762.5,0.137]
["binance-futures","BTCUSDT",1659249152687,5.469,23758.9,23758.8,4.324]
["binance-futures","BTCUSDT",1659249222612,0.16,23751.3,23751.2,11.177]
["binance-futures","BTCUSDT",1659249263999,33.074,23752.0,23751.9,0.105]
["binance-futures","BTCUSDT",1659249308618,2.565,23750.4,23750.3,8.417]
["binance-futures","BTCUSDT",1659249356153,1.764,23754.0,23753.9,9.934]
["binance-futures","BTCUSDT",1659249420200,10.477,23764.4,23764.3,1.34]
["binance-futures","BTCUSDT",1659249456827,5.823,23754.6,23754.5,1.358]
["binance-futures","BTCUSDT",1659249493375,4.272,23745.2,23745.1,11.046]
["binance-futures","BTCUSDT",1659249566819,1.297,23742.0,23741.9,17.165]
["binance-futures","BTCUSDT",1659249587653,1.913,23740.4,23740.3,10.451]
["binance-futures","BTCUSDT",1659249682326,3.278,23756.2,23756.1,8.536]
["binance-futures","BTCUSDT",1659249693481,0.879,23759.0,23758.9,29.589]
["binance-futures","BTCUSDT",1659249740970,6.582,23750.1,23750.0,2.625]
["binance-futures","BTCUSDT",1659249781629,1.223,23745.2,23745.1,7.271]
["binance-futures","BTCUSDT",1659249849152,8.668,23730.1,23730.0,0.719]
["binance-futures","BTCUSDT",1659249885954,0.351,23735.5,23735.4,1.134]
["binance-futures","BTCUSDT",1659249926274,11.992,23743.2,23743.1,1.003]
["binance-futures","BTCUSDT",1659249996795,2.174,23749.0,23748.9,6.302]
["binance-futures","BTCUSDT",1659250037239,3.938,23744.4,23744.3,3.557]
["binance-futures","BTCUSDT",1659250079192,20.69,23747.4,23747.3,0.168]
["binance-futures","BTCUSDT",1659250155793,8.007,23758.5,23758.4,2.641]
["binance-futures","BTCUSDT",1659250193595,8.185,23755.9,23755.8,3.73]
["binance-futures","BTCUSDT",1659250271965,5.538,23750.0,23749.9,19.53]
["binance-futures","BTCUSDT",1659250291238,0.587,23750.0,23749.9,8.699]
["binance-futures","BTCUSDT",1659250351007,4.101,23755.1,23755.0,2.576]
["binance-futures","BTCUSDT",1659250423715,0.026,23756.5,23756.4,13.708]
["binance-futures","BTCUSDT",1659250464749,0.645,23760.1,23760.0,9.897]
["binance-futures","BTCUSDT",1659250493835,0.984,23762.2,23762.1,9.231]
["binance-futures","BTCUSDT",1659250563645,3.238,23768.6,23768.5,13.324]
["binance-futures","BTCUSDT",1659250597394,0.541,23766.1,23766.0,18.862]
["binance-futures","BTCUSDT",1659250616686,11.356,23771.8,23771.7,0.014]
["binance-futures","BTCUSDT",1659250655408,5.449,23769.1,23769.0,4.161]
["binance-futures","BTCUSDT",1659250717548,2.216,23776.6,23776.5,11.422]
["binance-futures","BTCUSDT",1659250737347,2.781,23774.0,23773.9,4.939]
["binance-futures","BTCUSDT",1659250775037,9.148,23769.0,23768.9,0.963]
["binance-futures","BTCUSDT",1659250829714,10.696,23772.4,23772.3,0.004]
["binance-futures","BTCUSDT",1659250861576,0.97,23769.3,23769.2,6.449]
["binance-futures","BTCUSDT",1659250895465,1.025,23769.2,23769.1,20.625]
["binance-futures","BTCUSDT",1659250939736,5.478,23762.8,23762.7,1.58]
["binance-futures","BTCUSDT",1659250983426,1.204,23767.2,23767.1,6.682]
["binance-futures","BTCUSDT",1659251015556,1.481,23760.0,23759.9,2.334]
["binance-futures","BTCUSDT",1659251074737,3.591,23770.1,23770.0,2.479]
["binance-futures","BTCUSDT",1659251095342,6.545,23768.7,23768.6,3.441]
["binance-futures","BTCUSDT",1659251161760,11.873,23779.1,23779.0,3.102]
["binance-futures","BTCUSDT",1659251191216,2.197,23788.0,23787.9,4.16]
["binance-futures","BTCUSDT",1659251221592,3.726,23792.8,23792.7,0.602]
["binance-futures","BTCUSDT",1659251249279,1.432,23783.6,23783.5,10.441]
["binance-futures","BTCUSDT",1659251309290,3.038,23782.0,23781.9,3.484]
["binance-futures","BTCUSDT",1659251325964,8.444,23778.8,23778.7,0.948]
["binance-futures","BTCUSDT",1659251356394,11.712,23776.1,23776.0,2.28]
["binance-futures","BTCUSDT",1659251406535,0.147,23734.4,23734.3,7.333]
["binance-futures","BTCUSDT",1659251450941,1.072,23748.7,23748.6,5.887]
["binance-futures","BTCUSDT",1659251481594,5.74,23744.1,23744.0,4.05]
["binance-futures","BTCUSDT",1659251553386,6.406,23745.3,23745.2,0.956]
["binance-futures","BTCUSDT",1659251567223,1.906,23749.1,23749.0,3.137]
["binance-futures","BTCUSDT",1659251603019,0.037,23753.4,23753.3,18.822]
["binance-futures","BTCUSDT",1659251660289,4.553,23761.1,23761.0,6.299]
["binance-futures","BTCUSDT",1659251692625,1.117,23782.5,23782.4,5.04]
["binance-futures","BTCUSDT",1659251726312,0.075,23795.6,23794.9,0.001]
["binance-futures","BTCUSDT",1659251782426,2.112,23778.3,23778.2,4.712]
["binance-futures","BTCUSDT",1659251812755,4.261,23784.0,23783.9,1.284]
["binance-futures","BTCUSDT",1659251840019,1.134,23778.1,23778.0,2.981]
["binance-futures","BTCUSDT",1659251906031,1.106,23777.0,23776.9,12.79]
["binance-futures","BTCUSDT",1659251939422,3.173,23776.1,23776.0,3.624]
["binance-futures","BTCUSDT",1659251997944,5.819,23761.8,23761.7,0.57]
["binance-futures","BTCUSDT",1659252005621,2.423,23761.8,23761.7,3.901]
["binance-futures","BTCUSDT",1659252060141,1.221,23762.0,23761.9,6.501]
["binance-futures","BTCUSDT",1659252077886,23.863,23780.1,23780.0,0.235]
["binance-futures","BTCUSDT",1659252148630,0.045,23789.1,23789.0,9.966]
["binance-futures","BTCUSDT",1659252165406,0.491,23794.0,23793.9,7.098]
["binance-futures","BTCUSDT",1659252197554,4.874,23784.1,23784.0,0.839]
["binance-futures","BTCUSDT",1659252271833,6.326,23767.8,23767.7,1.037]
["binance-futures","BTCUSDT",1659252290362,1.724,23773.6,23773.5,6.276]
["binance-futures","BTCUSDT",1659252323312,11.03,23768.1,23768.0,1.57]
["binance-futures","BTCUSDT",1659252399847,6.169,23766.9,23766.8,0.852]
["binance-futures","BTCUSDT",1659252418413,9.087,23772.6,23772.5,0.949]
["binance-futures","BTCUSDT",1659252453062,2.273,23766.0,23765.9,3.195]
["binance-futures","BTCUSDT",1659252498059,0.073,23758.7,23758.6,26.973]
["binance-futures","BTCUSDT",1659252548175,5.149,23757.7,23757.6,4.06]
["binance-futures","BTCUSDT",1659252580694,5.798,23763.0,23762.9,0.887]
["binance-futures","BTCUSDT",1659252639705,0.861,23747.7,23747.6,4.821]
["binance-futures","BTCUSDT",1659252656229,3.559,23742.1,23742.0,8.17]
["binance-futures","BTCUSDT",1659252727362,0.389,23753.0,23752.9,0.164]
["binance-futures","BTCUSDT",1659252759177,2.739,23746.6,23746.5,5.96]
["binance-futures","BTCUSDT",1659252791611,3.185,23750.0,23749.9,7.443]
["binance-futures","BTCUSDT",1659252818700,5.06,23746.6,23746.5,2.883]
["binance-futures","BTCUSDT",1659252885812,4.757,23740.0,23739.9,2.498]
["binance-futures","BTCUSDT",1659252916009,3.58,23736.5,23736.4,3.068]
["binance-futures","BTCUSDT",1659252936403,7.512,23739.9,23739.8,3.037]
["binance-futures","BTCUSDT",1659252976945,2.488,23736.1,23736.0,13.348]
["binance-futures","BTCUSDT",1659253028271,0.002,23756.4,23756.3,18.972]
["binance-futures","BTCUSDT",1659253061839,8.904,23750.3,23750.2,0.531]
["binance-futures","BTCUSDT",1659253102126,1.153,23744.9,23744.8,6.896]
["binance-futures","BTCUSDT",1659253156210,1.871,23732.8,23732.7,2.145]
["binance-futures","BTCUSDT",1659253188145,9.688,23709.4,23709.3,0.956]
["binance-futures","BTCUSDT",1659253216960,0.714,23719.4,23719.3,8.448]
["binance-futures","BTCUSDT",1659253262006,0.819,23719.4,23719.3,6.068]
["binance-futures","BTCUSDT",1659253304023,5.34,23706.0,23705.9,1.111]
["binance-futures","BTCUSDT",1659253359126,1.53,23713.8,23713.7,3.642]
["binance-futures","BTCUSDT",1659253389870,2.509,23711.9,23711.8,2.579]
["binance-futures","BTCUSDT",1659253411424,6.213,23709.4,23709.3,4.26]
["binance-futures","BTCUSDT",1659253480317,7.274,23714.6,23714.5,2.102]
["binance-futures","BTCUSDT",1659253512420,7.497,23704.1,23704.0,2.969]
["binance-futures","BTCUSDT",1659253528547,0.079,23688.2,23688.1,0.462]
["binance-futures","BTCUSDT",1659253570546,0.971,23662.6,23662.5,5.678]
["binance-futures","BTCUSDT",1659253625284,2.16,23685.0,23684.9,0.987]
["binance-futures","BTCUSDT",1659253642259,4.929,23681.0,23680.9,3.367]
["binance-futures","BTCUSDT",1659253708522,7.383,23695.5,23695.4,1.302]
["binance-futures","BTCUSDT",1659253714917,4.138,23690.1,23690.0,6.101]
["binance-futures","BTCUSDT",1659253756768,0.003,23697.7,23697.6,14.479]
["binance-futures","BTCUSDT",1659253826823,0.014,23696.0,23695.9,12.781]
["binance-futures","BTCUSDT",1659253848736,0.073,23697.3,23697.2,10.769]
["binance-futures","BTCUSDT",1659253876530,0.618,23698.9,23698.8,7.489]
["binance-futures","BTCUSDT",1659253913182,0.954,23700.2,23700.1,6.146]
["binance-futures","BTCUSDT",1659253968810,1.665,23725.1,23725.0,31.511]
["binance-futures","BTCUSDT",1659253998738,6.461,23720.0,23719.9,11.93]
["binance-futures","BTCUSDT",1659254029450,1.327,23706.7,23706.6,23.469]
["binance-futures","BTCUSDT",1659254088685,1.23,23710.5,23710.4,6.019]
["binance-futures","BTCUSDT",1659254120601,4.731,23715.0,23714.9,4.88]
["binance-futures","BTCUSDT",1659254155135,0.273,23705.7,23705.6,19.693]
["binance-futures","BTCUSDT",1659254212082,2.583,23714.2,23714.1,27.807]
["binance-futures","BTCUSDT",1659254246679,0.508,23706.0,23705.9,11.705]
["binance-futures","BTCUSDT",1659254306729,0.087,23708.5,23708.4,8.293]
["binance-futures","BTCUSDT",1659254315950,3.703,23709.0,23708.9,2.212]
["binance-futures","BTCUSDT",1659254356192,1.61,23701.5,23701.4,7.858]
["binance-futures","BTCUSDT",1659254433213,13.976,23707.1,23707.0,2.736]
["binance-futures","BTCUSDT",1659254464528,3.718,23671.9,23671.8,3.28]
["binance-futures","BTCUSDT",1659254480374,5.747,23682.1,23682.0,1.43]
["binance-futures","BTCUSDT",1659254550268,0.4,23713.4,23713.2,0.008]
["binance-futures","BTCUSDT",1659254581786,6.201,23709.5,23709.4,0.755]
["binance-futures","BTCUSDT",1659254599114,2.539,23709.5,23709.4,1.596]
["binance-futures","BTCUSDT",1659254631589,7.485,23716.1,23716.0,0.257]
["binance-futures","BTCUSDT",1659254686170,3.225,23717.2,23717.1,2.702]
["binance-futures","BTCUSDT",1659254716498,2.51,23729.2,23729.1,2.126]
["binance-futures","BTCUSDT",1659254746775,0.803,23723.5,23723.4,9.664]
["binance-futures","BTCUSDT",1659254787309,1.822,23733.0,23732.9,4.573]
["binance-futures","BTCUSDT",1659254833102,5.67,23723.5,23723.4,1.091]
["binance-futures","BTCUSDT",1659254889482,8.029,23726.3,23726.2,1.123]
["binance-futures","BTCUSDT",1659254920930,0.404,23720.7,23720.6,12.736]
["binance-futures","BTCUSDT",1659254938893,5.163,23711.1,23711.0,2.885]
["binance-futures","BTCUSDT",1659255012115,0.537,23716.1,23716.0,7.302]
["binance-futures","BTCUSDT",1659255051343,0.288,23713.1,23713.0,21.881]
["binance-futures","BTCUSDT",1659255088648,70.316,23716.0,23715.9,6.414]
["binance-futures","BTCUSDT",1659255115734,7.651,23704.1,23704.0,4.18]
["binance-futures","BTCUSDT",1659255179258,2.123,23683.3,23683.2,3.124]
["binance-futures","BTCUSDT",1659255196225,0.678,23676.4,23676.3,5.232]
["binance-futures","BTCUSDT",1659255237144,1.278,23619.0,23618.9,5.002]
["binance-futures","BTCUSDT",1659255306429,2.597,23647.8,23647.7,0.291]
["binance-futures","BTCUSDT",1659255323106,5.268,23644.1,23644.0,0.636]
["binance-futures","BTCUSDT",1659255352424,9.783,23625.6,23625.5,0.77]
["binance-futures","BTCUSDT",1659255426923,8.331,23630.0,23629.9,0.881]
["binance-futures","BTCUSDT",1659255438687,0.753,23646.8,23646.7,3.257]
["binance-futures","BTCUSDT",1659255468825,1.158,23640.5,23640.4,20.994]
["binance-futures","BTCUSDT",1659255524068,0.163,23649.8,23649.7,6.196]
["binance-futures","BTCUSDT",1659255543107,5.154,23656.5,23656.4,0.235]
["binance-futures","BTCUSDT",1659255582902,0.106,23656.9,23656.8,15.329]
["binance-futures","BTCUSDT",1659255637625,3.025,23673.5,23673.4,2.136]
["binance-futures","BTCUSDT",1659255667534,2.799,23686.2,23686.1,8.506]
["binance-futures","BTCUSDT",1659255695025,1.669,23676.1,23676.0,12.618]
["binance-futures","BTCUSDT",1659255753576,2.128,23675.1,23675.0,2.986]
["binance-futures","BTCUSDT",1659255783393,3.546,23673.9,23673.8,1.361]
["binance-futures","BTCUSDT",1659255844463,5.109,23670.1,23670.0,12.166]
["binance-futures","BTCUSDT",1659255850339,3.046,23670.1,23670.0,11.417]
["binance-futures","BTCUSDT",1659255912610,1.824,23670.5,23670.4,2.84]
["binance-futures","BTCUSDT",1659255983659,1.951,23679.0,23678.9,10.349]
["binance-futures","BTCUSDT",1659256019795,5.687,23681.8,23681.7,1.676]
["binance-futures","BTCUSDT",1659256034873,4.856,23681.7,23681.6,16.298]
["binance-futures","BTCUSDT",1659256072755,7.624,23698.2,23698.1,2.034]
["binance-futures","BTCUSDT",1659256146749,2.246,23687.0,23686.9,6.781]
["binance-futures","BTCUSDT",1659256168782,8.778,23693.1,23693.0,1.601]
["binance-futures","BTCUSDT",1659256202847,6.71,23693.1,23693.0,5.796]
["binance-futures","BTCUSDT",1659256269909,21.019,23675.1,23675.0,0.193]
["binance-futures","BTCUSDT",1659256303109,16.197,23662.1,23662.0,1.196]
["binance-futures","BTCUSDT",1659256373919,2.27,23668.2,23668.1,3.585]
["binance-futures","BTCUSDT",1659256398670,2.468,23677.7,23677.6,10.426]
["binance-futures","BTCUSDT",1659256431648,1.941,23681.4,23681.3,3.202]
["binance-futures","BTCUSDT",1659256465713,1.975,23656.7,23656.6,3.183]
["binance-futures","BTCUSDT",1659256500280,1.554,23659.6,23659.5,13.8]
["binance-futures","BTCUSDT",1659256559047,3.701,23661.1,23661.0,2.695]
["binance-futures","BTCUSDT",1659256616757,1.758,23639.0,23638.9,3.11]
["binance-futures","BTCUSDT",1659256650976,4.802,23634.1,23634.0,3.571]
["binance-futures","BTCUSDT",1659256702004,5.921,23636.2,23636.1,2.513]
["binance-futures","BTCUSDT",1659256743373,13.952,23640.0,23639.9,1.439]
["binance-futures","BTCUSDT",1659256775062,5.284,23636.2,23636.1,1.892]
["binance-futures","BTCUSDT",1659256809169,3.736,23636.8,23636.7,4.667]
["binance-futures","BTCUSDT",1659256829627,1.563,23628.0,23627.9,6.285]
["binance-futures","BTCUSDT",1659256900102,2.266,23634.8,23634.7,5.268]
["binance-futures","BTCUSDT",1659256919631,8.751,23639.9,23639.8,2.903]
["binance-futures","BTCUSDT",1659256954295,1.778,23639.3,23639.2,1.939]
["binance-futures","BTCUSDT",1659257040908,0.94,23639.4,23639.3,6.957]
["binance-futures","BTCUSDT",1659257055609,17.158,23650.0,23649.9,0.807]
["binance-futures","BTCUSDT",1659257088212,13.533,23653.2,23653.1,2.662]
["binance-futures","BTCUSDT",1659257146821,3.986,23642.9,23642.8,2.438]
["binance-futures","BTCUSDT",1659257163446,11.17,23631.7,23631.6,0.007]
["binance-futures","BTCUSDT",1659257210173,5.575,23631.7,23631.6,2.53]
["binance-futures","BTCUSDT",1659257269917,3.337,23616.9,23616.8,3.435]
["binance-futures","BTCUSDT",1659257302522,0.731,23603.9,23603.8,10.315]
["binance-futures","BTCUSDT",1659257362104,1.664,23590.3,23590.2,3.262]
["binance-futures","BTCUSDT",1659257390726,6.794,23600.0,23599.9,4.514]
["binance-futures","BTCUSDT",1659257422274,8.798,23593.4,23593.3,3.627]
["binance-futures","BTCUSDT",1659257445651,10.781,23592.4,23592.3,1.422]
["binance-futures","BTCUSDT",1659257512384,0.451,23574.6,23574.5,20.97]
["binance-futures","BTCUSDT",1659257542866,11.563,23594.9,23594.8,0.132]
["binance-futures","BTCUSDT",1659257560205,1.64,23600.6,23600.5,18.071]
["binance-futures","BTCUSDT",1659257637733,2.345,23610.5,23610.4,6.369]
["binance-futures","BTCUSDT",1659257661766,2.149,23610.9,23610.8,20.193]
["binance-futures","BTCUSDT",1659257680194,6.258,23610.1,23610.0,7.883]
["binance-futures","BTCUSDT",1659257754805,16.529,23609.6,23609.5,0.031]
["binance-futures","BTCUSDT",1659257761902,4.048,23609.9,23609.8,11.339]
["binance-futures","BTCUSDT",1659257808079,3.619,23614.5,23614.4,7.729]
["binance-futures","BTCUSDT",1659257878037,9.892,23597.4,23597.3,3.393]
["binance-futures","BTCUSDT",1659257897611,1.33,23595.0,23594.9,7.496]
["binance-futures","BTCUSDT",1659257955874,1.819,23576.7,23576.6,7.202]
["binance-futures","BTCUSDT",1659257985027,4.229,23582.5,23582.4,9.491]
["binance-futures","BTCUSDT",1659258016383,13.89,23585.1,23585.0,1.503]
["binance-futures","BTCUSDT",1659258047248,8.76,23583.5,23583.4,3.936]
["binance-futures","BTCUSDT",1659258078029,43.738,23575.1,23575.0,3.284]
["binance-futures","BTCUSDT",1659258141405,4.322,23560.6,23560.5,1.947]
["binance-futures","BTCUSDT",1659258172622,16.082,23589.0,23588.9,0.978]
["binance-futures","BTCUSDT",1659258233173,5.684,23608.3,23608.2,2.319]
["binance-futures","BTCUSDT",1659258278528,2.123,23614.2,23614.1,7.423]
["binance-futures","BTCUSDT",1659258282038,0.866,23614.8,23614.7,12.56]
["binance-futures","BTCUSDT",1659258350631,6.365,23606.6,23606.5,1.88]
["binance-futures","BTCUSDT",1659258381529,0.104,23607.5,23607.4,11.746]
["binance-futures","BTCUSDT",1659258438284,24.013,23615.1,23615.0,0.218]
["binance-futures","BTCUSDT",1659258474334,6.351,23615.9,23615.8,2.268]
["binance-futures","BTCUSDT",1659258492855,8.825,23619.3,23619.2,0.277]
["binance-futures","BTCUSDT",1659258523622,3.118,23629.2,23629.1,1.441]
["binance-futures","BTCUSDT",1659258591252,4.495,23638.1,23638.0,2.232]
["binance-futures","BTCUSDT",1659258610290,6.425,23636.0,23635.9,1.743]
["binance-futures","BTCUSDT",1659258643596,1.963,23616.0,23615.9,22.307]
["binance-futures","BTCUSDT",1659258714776,4.416,23626.8,23626.7,4.027]
["binance-futures","BTCUSDT",1659258739459,4.215,23618.3,23618.2,2.197]
["binance-futures","BTCUSDT",1659258773117,2.671,23619.1,23619.0,8.122]
["binance-futures","BTCUSDT",1659258836669,2.655,23622.5,23622.4,5.791]
["binance-futures","BTCUSDT",1659258892667,4.698,23616.1,23616.0,5.5]
["binance-futures","BTCUSDT",1659258907502,12.506,23616.0,23615.9,0.45]
["binance-futures","BTCUSDT",1659258967342,1.506,23636.1,23636.0,6.769]
["binance-futures","BTCUSDT",1659258999232,1.831,23648.6,23648.5,13.195]
["binance-futures","BTCUSDT",1659259052910,0.345,23651.8,23651.7,30.1]
["binance-futures","BTCUSDT",1659259089837,0.42,23675.0,23674.9,8.344]
["binance-futures","BTCUSDT",1659259119089,0.675,23686.1,23685.7,0.079]
["binance-futures","BTCUSDT",1659259137195,4.718,23684.6,23684.5,19.189]
["binance-futures","BTCUSDT",1659259205844,6.453,23689.5,23689.4,2.331]
["binance-futures","BTCUSDT",1659259234186,28.675,23675.1,23675.0,2.28]
["binance-futures","BTCUSDT",1659259251684,3.945,23677.3,23677.2,1.074]
["binance-futures","BTCUSDT",1659259324503,0.015,23668.7,23668.6,13.418]
["binance-futures","BTCUSDT",1659259368252,11.632,23668.2,23668.1,0.065]
["binance-futures","BTCUSDT",1659259376882,5.955,23668.2,23668.1,2.754]
["binance-futures","BTCUSDT",1659259454182,3.784,23671.7,23671.6,2.307]
["binance-futures","BTCUSDT",1659259473704,5.835,23677.3,23677.2,5.24]
["binance-futures","BTCUSDT",1659259532361,5.615,23677.9,23677.8,1.537]
["binance-futures","BTCUSDT",1659259538328,13.428,23675.6,23675.5,3.52]
["binance-futures","BTCUSDT",1659259600041,2.867,23671.0,23670.9,3.414]
["binance-futures","BTCUSDT",1659259632859,5.154,23667.1,23667.0,9.021]
["binance-futures","BTCUSDT",1659259699877,6.953,23675.5,23675.4,2.6]
["binance-futures","BTCUSDT",1659259723705,0.021,23669.0,23668.9,30.317]
["binance-futures","BTCUSDT",1659259757350,9.905,23675.4,23675.3,1.098]
["binance-futures","BTCUSDT",1659259823306,1.545,23669.4,23669.3,7.012]
["binance-futures","BTCUSDT",1659259851995,7.607,23666.4,23666.3,0.708]
["binance-futures","BTCUSDT",1659259870141,1.251,23664.0,23663.9,6.809]
["binance-futures","BTCUSDT",1659259940639,2.237,23651.0,23650.9,7.026]
["binance-futures","BTCUSDT",1659259980003,1.493,23645.0,23644.9,5.485]
["binance-futures","BTCUSDT",1659259990568,5.472,23658.7,23658.6,2.018]
["binance-futures","BTCUSDT",1659260062812,2.93,23670.1,23670.0,33.489]
["binance-futures","BTCUSDT",1659260100554,1.626,23668.1,23668.0,4.945]
["binance-futures","BTCUSDT",1659260154440,2.93,23670.1,23670.0,3.098]
["binance-futures","BTCUSDT",1659260198909,2.427,23687.5,23687.4,9.589]
["binance-futures","BTCUSDT",1659260216652,3.479,23704.5,23704.4,6.825]
["binance-futures","BTCUSDT",1659260246201,2.696,23706.9,23706.8,2.67]
["binance-futures","BTCUSDT",1659260309841,7.881,23703.7,23703.6,1.555]
["binance-futures","BTCUSDT",1659260337325,5.521,23700.7,23700.6,12.831]
["binance-futures","BTCUSDT",1659260368556,9.585,23707.5,23707.4,6.417]
["binance-futures","BTCUSDT",1659260400092,7.558,23700.0,23699.9,4.191]
["binance-futures","BTCUSDT",1659260472863,2.408,23707.3,23707.2,7.823]
["binance-futures","BTCUSDT",1659260492533,5.865,23697.9,23697.8,1.912]
["binance-futures","BTCUSDT",1659260551610,8.667,23707.7,23707.6,1.029]
["binance-futures","BTCUSDT",1659260584206,7.976,23707.5,23707.4,2.865]
["binance-futures","BTCUSDT",1659260632071,15.894,23705.1,23705.0,0.598]
["binance-futures","BTCUSDT",1659260674190,11.725,23704.2,23704.1,6.864]
["binance-futures","BTCUSDT",1659260705345,8.006,23703.5,23703.4,8.77]
["binance-futures","BTCUSDT",1659260722295,11.629,23702.6,23702.5,0.006]
["binance-futures","BTCUSDT",1659260792744,1.807,23717.5,23717.4,8.791]
["binance-futures","BTCUSDT",1659260827545,2.602,23717.6,23717.5,7.61]
["binance-futures","BTCUSDT",1659260846598,2.354,23730.0,23729.9,19.223]
["binance-futures","BTCUSDT",1659260910953,3.056,23715.6,23715.5,3.662]
["binance-futures","BTCUSDT",1659260949591,6.367,23708.7,23708.6,2.647]
["binance-futures","BTCUSDT",1659260968543,0.801,23707.1,23707.0,9.456]
["binance-futures","BTCUSDT",1659261007696,19.159,23705.0,23704.9,0.67]
["binance-futures","BTCUSDT",1659261085570,7.448,23716.7,23716.6,1.436]
["binance-futures","BTCUSDT",1659261102673,6.218,23713.2,23713.1,2.393]
["binance-futures","BTCUSDT",1659261136844,6.807,23703.4,23703.3,2.203]
["binance-futures","BTCUSDT",1659261196093,1.736,23715.4,23715.3,13.766]
["binance-futures","BTCUSDT",1659261252114,2.788,23712.7,23712.6,8.564]
["binance-futures","BTCUSDT",1659261267365,7.512,23712.7,23712.6,1.629]
["binance-futures","BTCUSDT",1659261334828,0.411,23712.0,23711.9,14.53]
["binance-futures","BTCUSDT",1659261371018,11.984,23715.0,23714.9,0.007]
["binance-futures","BTCUSDT",1659261437400,6.267,23717.0,23716.9,2.398]
["binance-futures","BTCUSDT",1659261469501,1.25,23718.0,23717.9,8.902]
["binance-futures","BTCUSDT",1659261502924,10.738,23728.5,23728.4,0.187]
["binance-futures","BTCUSDT",1659261559786,11.76,23733.2,23733.1,0.246]
["binance-futures","BTCUSDT",1659261592623,3.509,23743.7,23743.6,0.269]
["binance-futures","BTCUSDT",1659261606618,6.281,23740.2,23740.1,7.194]
["binance-futures","BTCUSDT",1659261677087,0.239,23737.0,23736.9,28.922]
["binance-futures","BTCUSDT",1659261706595,5.98,23745.1,23745.0,1.292]
["binance-futures","BTCUSDT",1659261749579,9.461,23731.1,23731.0,1.142]
["binance-futures","BTCUSDT",1659261755789,12.057,23730.1,23730.0,3.121]
["binance-futures","BTCUSDT",1659261828177,2.471,23722.7,23722.6,5.66]
["binance-futures","BTCUSDT",1659261847005,12.548,23720.1,23720.0,3.246]
["binance-futures","BTCUSDT",1659261910152,16.443,23716.6,23716.5,2.801]
["binance-futures","BTCUSDT",1659261945266,0.33,23727.2,23727.1,11.415]
["binance-futures","BTCUSDT",1659261979436,8.596,23725.1,23725.0,2.487]
["binance-futures","BTCUSDT",1659262042200,12.454,23702.1,23702.0,1.383]
["binance-futures","BTCUSDT",1659262078969,11.3,23711.6,23711.5,4.302]
["binance-futures","BTCUSDT",1659262113147,2.493,23723.0,23722.9,8.48]
["binance-futures","BTCUSDT",1659262177411,11.162,23723.7,23723.6,0.532]
["binance-futures","BTCUSDT",1659262218803,5.957,23729.6,23729.5,2.419]
["binance-futures","BTCUSDT",1659262245116,1.51,23737.0,23736.9,8.584]
["binance-futures","BTCUSDT",1659262306045,2.996,23728.8,23728.7,15.868]
["binance-futures","BTCUSDT",1659262341360,2.555,23728.8,23728.7,7.774]
["binance-futures","BTCUSDT",1659262382890,7.421,23738.9,23738.8,3.015]
["binance-futures","BTCUSDT",1659262433868,0.748,23742.7,23742.6,11.622]
["binance-futures","BTCUSDT",1659262465602,2.286,23740.1,23740.0,10.93]
["binance-futures","BTCUSDT",1659262484976,36.908,23735.1,23735.0,1.232]
["binance-futures","BTCUSDT",1659262547551,10.353,23749.1,23749.0,0.095]
["binance-futures","BTCUSDT",1659262587424,3.702,23760.1,23760.0,12.582]
["binance-futures","BTCUSDT",1659262605713,0.502,23758.9,23758.8,6.423]
["binance-futures","BTCUSDT",1659262639892,0.857,23761.6,23761.5,7.506]
["binance-futures","BTCUSDT",1659262701050,6.254,23761.7,23761.6,3.001]
["binance-futures","BTCUSDT",1659262725300,2.934,23761.4,23761.3,6.913]
["binance-futures","BTCUSDT",1659262756426,13.216,23750.5,23750.4,0.011]
["binance-futures","BTCUSDT",1659262812434,1.376,23752.7,23752.6,5.686]
["binance-futures","BTCUSDT",1659262857037,3.849,23745.1,23745.0,8.752]
["binance-futures","BTCUSDT",1659262873304,6.542,23749.0,23748.9,9.695]
["binance-futures","BTCUSDT",1659262932733,0.363,23751.0,23750.9,20.816]
["binance-futures","BTCUSDT",1659262966226,1.786,23758.4,23758.3,10.531]
["binance-futures","BTCUSDT",1659263023180,1.333,23750.0,23749.9,4.301]
["binance-futures","BTCUSDT",1659263057007,3.363,23769.0,23768.9,2.14]
["binance-futures","BTCUSDT",1659263086603,1.823,23769.7,23769.6,4.118]
["binance-futures","BTCUSDT",1659263136703,4.259,23768.1,23768.0,117.052]
["binance-futures","BTCUSDT",1659263176899,4.463,23768.1,23768.0,54.754]
["binance-futures","BTCUSDT",1659263211830,8.882,23768.1,23768.0,28.098]
["binance-futures","BTCUSDT",1659263232252,4.98,23769.4,23769.3,2.207]
["binance-futures","BTCUSDT",1659263300328,3.173,23768.9,23768.8,15.451]
["binance-futures","BTCUSDT",1659263322434,3.801,23772.9,23772.8,21.235]
["binance-futures","BTCUSDT",1659263351866,0.211,23776.6,23776.5,14.28]
["binance-futures","BTCUSDT",1659263424669,6.394,23766.6,23766.5,2.122]
["binance-futures","BTCUSDT",1659263463519,5.137,23763.3,23763.2,1.662]
["binance-futures","BTCUSDT",1659263477327,16.698,23763.9,23763.8,1.34]
["binance-futures","BTCUSDT",1659263559915,7.65,23758.5,23758.4,1.939]
["binance-futures","BTCUSDT",1659263580134,3.596,23757.6,23757.5,6.074]
["binance-futures","BTCUSDT",1659263636425,4.542,23758.7,23758.6,5.806]
["binance-futures","BTCUSDT",1659263676052,10.798,23742.1,23742.0,2.02]
["binance-futures","BTCUSDT",1659263708113,6.346,23740.5,23740.4,11.73]
["binance-futures","BTCUSDT",1659263743741,7.417,23745.6,23745.5,7.816]
["binance-futures","BTCUSDT",1659263812620,10.307,23745.1,23745.0,2.383]
["binance-futures","BTCUSDT",1659263848995,6.875,23755.0,23754.9,15.359]
["binance-futures","BTCUSDT",1659263908363,1.77,23758.0,23757.9,9.441]
["binance-futures","BTCUSDT",1659263943169,8.236,23764.7,23764.6,1.546]
["binance-futures","BTCUSDT",1659263985699,1.203,23759.0,23758.9,10.218]
["binance-futures","BTCUSDT",1659264001874,1.927,23759.3,23759.2,1.793]
["binance-futures","BTCUSDT",1659264076858,3.375,23773.3,23773.2,4.795]
["binance-futures","BTCUSDT",1659264109074,27.074,23776.2,23776.1,0.558]
["binance-futures","BTCUSDT",1659264158531,6.274,23759.9,23759.8,3.044]
["binance-futures","BTCUSDT",1659264207996,12.009,23764.8,23764.7,0.011]
["binance-futures","BTCUSDT",1659264227686,9.271,23760.0,23759.9,4.145]
["binance-futures","BTCUSDT",1659264262608,5.848,23762.6,23762.5,5.248]
["binance-futures","BTCUSDT",1659264334013,1.522,23758.7,23758.6,8.123]
["binance-futures","BTCUSDT",1659264366676,0.781,23758.6,23758.5,7.87]
["binance-futures","BTCUSDT",1659264399940,14.712,23759.9,23759.8,3.569]
["binance-futures","BTCUSDT",1659264470114,5.17,23768.0,23767.9,13.317]
["binance-futures","BTCUSDT",1659264498373,3.131,23782.3,23782.2,9.533]
["binance-futures","BTCUSDT",1659264528360,4.485,23789.5,23789.4,2.896]
["binance-futures","BTCUSDT",1659264585550,8.743,23784.5,23784.4,1.929]
["binance-futures","BTCUSDT",1659264626662,2.792,23775.8,23775.7,4.033]
["binance-futures","BTCUSDT",1659264654397,3.33,23775.8,23775.7,2.676]
["binance-futures","BTCUSDT",1659264721194,6.319,23749.0,23748.9,1.69]
["binance-futures","BTCUSDT",1659264752828,21.476,23736.1,23736.0,0.164]
["binance-futures","BTCUSDT",1659264803494,2.583,23740.1,23740.0,11.53]
["binance-futures","BTCUSDT",1659264848761,20.778,23737.1,23737.0,0.824]
["binance-futures","BTCUSDT",1659264881456,6.743,23735.9,23735.8,4.722]
["binance-futures","BTCUSDT",1659264902892,4.872,23741.7,23741.6,4.901]
["binance-futures","BTCUSDT",1659264973112,3.984,23752.8,23752.7,3.365]
["binance-futures","BTCUSDT",1659265014045,8.423,23758.0,23757.9,3.845]
["binance-futures","BTCUSDT",1659265030932,9.536,23768.1,23768.0,3.148]
["binance-futures","BTCUSDT",1659265106775,53.156,23765.0,23764.9,0.832]
["binance-futures","BTCUSDT",1659265141542,30.681,23800.0,23799.9,10.72]
["binance-futures","BTCUSDT",1659265166464,0.513,23830.0,23829.9,7.765]
["binance-futures","BTCUSDT",1659265202499,0.835,23821.9,23821.8,7.023]
["binance-futures","BTCUSDT",1659265264138,4.072,23806.9,23806.8,9.426]
["binance-futures","BTCUSDT",1659265310158,8.136,23768.4,23768.3,0.609]
["binance-futures","BTCUSDT",1659265353543,0.513,23758.5,23758.4,28.851]
["binance-futures","BTCUSDT",1659265383592,6.567,23770.7,23770.6,1.436]
["binance-futures","BTCUSDT",1659265416852,2.415,23779.5,23779.4,3.311]
["binance-futures","BTCUSDT",1659265473803,1.604,23783.9,23783.8,8.71]
["binance-futures","BTCUSDT",1659265508621,7.862,23788.9,23788.8,3.515]
["binance-futures","BTCUSDT",1659265540693,3.213,23777.8,23777.7,6.924]
["binance-futures","BTCUSDT",1659265597675,4.483,23785.2,23785.1,2.807]
["binance-futures","BTCUSDT",1659265636663,3.169,23797.7,23797.6,3.249]
["binance-futures","BTCUSDT",1659265655073,4.712,23791.5,23791.4,7.176]
["binance-futures","BTCUSDT",1659265729399,3.615,23775.8,23775.7,8.317]
["binance-futures","BTCUSDT",1659265760997,0.745,23777.9,23777.8,6.256]
["binance-futures","BTCUSDT",1659265782496,7.229,23782.9,23782.8,2.357]
["binance-futures","BTCUSDT",1659265860101,0.193,23809.0,23808.9,0.005]
["binance-futures","BTCUSDT",1659265877324,8.502,23829.4,23829.3,1.711]
["binance-futures","BTCUSDT",1659265926344,9.113,23819.9,23819.8,1.532]
["binance-futures","BTCUSDT",1659265938152,31.182,23819.9,23819.8,0.208]
["binance-futures","BTCUSDT",1659265994589,1.021,23814.1,23814.0,7.992]
["binance-futures","BTCUSDT",1659266027274,33.436,23795.6,23795.5,0.074]
["binance-futures","BTCUSDT",1659266079346,7.36,23795.0,23794.9,4.75]
["binance-futures","BTCUSDT",1659266115023,1.528,23788.9,23788.8,11.062]
["binance-futures","BTCUSDT",1659266146765,3.945,23782.1,23782.0,1.122]
["binance-futures","BTCUSDT",1659266206514,0.002,23778.2,23777.1,0.075]
["binance-futures","BTCUSDT",1659266242231,5.607,23779.3,23779.2,1.587]
["binance-futures","BTCUSDT",1659266270310,13.64,23778.1,23778.0,0.129]
["binance-futures","BTCUSDT",1659266329637,0.561,23791.3,23791.2,9.601]
["binance-futures","BTCUSDT",1659266363786,8.745,23781.1,23781.0,2.272]
["binance-futures","BTCUSDT",1659266401296,25.826,23792.0,23791.9,0.032]
["binance-futures","BTCUSDT",1659266455152,10.02,23784.5,23784.4,2.14]
["binance-futures","BTCUSDT",1659266487668,3.009,23792.7,23792.6,8.693]
["binance-futures","BTCUSDT",1659266507609,31.793,23791.1,23791.0,0.276]
["binance-futures","BTCUSDT",1659266569671,7.245,23793.3,23793.2,3.751]
["binance-futures","BTCUSDT",1659266618326,3.496,23793.3,23793.2,5.299]
["binance-futures","BTCUSDT",1659266638795,11.375,23795.3,23795.2,1.842]
["binance-futures","BTCUSDT",1659266698540,5.804,23781.6,23781.5,2.896]
["binance-futures","BTCUSDT",1659266732847,2.226,23779.9,23779.8,6.141]
["binance-futures","BTCUSDT",1659266765419,0.665,23773.6,23773.5,16.59]
["binance-futures","BTCUSDT",1659266798543,6.361,23777.7,23777.6,1.342]
["binance-futures","BTCUSDT",1659266863164,9.739,23763.3,23763.2,0.607]
["binance-futures","BTCUSDT",1659266889883,2.248,23761.3,23761.2,23.629]
["binance-futures","BTCUSDT",1659266928992,14.275,23762.9,23762.8,1.799]
["binance-futures","BTCUSDT",1659266993072,0.904,23760.1,23760.0,1.266]
["binance-futures","BTCUSDT",1659267034455,9.481,23762.9,23762.8,3.339]
["binance-futures","BTCUSDT",1659267086246,7.416,23757.3,23757.2,3.232]
["binance-futures","BTCUSDT",1659267121514,1.518,23752.7,23752.6,8.684]
["binance-futures","BTCUSDT",1659267152635,4.766,23748.0,23747.9,9.419]
["binance-futures","BTCUSDT",1659267202038,2.814,23744.9,23744.8,9.411]
["binance-futures","BTCUSDT",1659267246058,1.533,23739.6,23739.5,15.527]
["binance-futures","BTCUSDT",1659267279022,4.758,23742.9,23742.8,5.315]
["binance-futures","BTCUSDT",1659267339652,5.67,23748.7,23748.6,2.756]
["binance-futures","BTCUSDT",1659267366589,3.29,23745.3,23745.2,8.297]
["binance-futures","BTCUSDT",1659267392476,0.837,23751.3,23751.2,7.134]
["binance-futures","BTCUSDT",1659267427121,7.9,23755.6,23755.5,2.296]
["binance-futures","BTCUSDT",1659267501216,7.51,23753.4,23753.3,3.302]
["binance-futures","BTCUSDT",1659267541550,5.143,23753.8,23753.7,5.588]
["binance-futures","BTCUSDT",1659267560416,6.413,23753.8,23753.7,4.38]
["binance-futures","BTCUSDT",1659267623875,5.124,23757.1,23757.0,6.874]
["binance-futures","BTCUSDT",1659267659294,33.432,23757.2,23757.1,0.493]
["binance-futures","BTCUSDT",1659267712895,8.515,23750.1,23750.0,0.846]
["binance-futures","BTCUSDT",1659267752595,0.23,23762.1,23762.0,0.216]
["binance-futures","BTCUSDT",1659267785788,4.145,23764.1,23764.0,0.492]
["binance-futures","BTCUSDT",1659267833337,4.176,23766.4,23766.3,2.287]
["binance-futures","BTCUSDT",1659267884861,0.858,23766.2,23765.6,0.482]
["binance-futures","BTCUSDT",1659267916198,1.019,23783.1,23783.0,18.933]
["binance-futures","BTCUSDT",1659267974376,2.188,23792.6,23792.5,3.914]
["binance-futures","BTCUSDT",1659268001149,1.459,23789.0,23788.9,3.577]
["binance-futures","BTCUSDT",1659268040281,14.68,23786.6,23786.5,1.634]
["binance-futures","BTCUSDT",1659268101103,9.702,23789.4,23789.3,1.368]
["binance-futures","BTCUSDT",1659268135006,0.343,23761.1,23761.0,15.061]
["binance-futures","BTCUSDT",1659268176516,4.426,23767.2,23767.1,2.585]
["binance-futures","BTCUSDT",1659268192482,7.686,23768.0,23767.9,1.156]
["binance-futures","BTCUSDT",1659268273342,4.308,23771.9,23771.8,5.16]
["binance-futures","BTCUSDT",1659268294680,1.507,23761.0,23760.9,8.925]
["binance-futures","BTCUSDT",1659268350814,2.304,23757.2,23757.1,6.424]
["binance-futures","BTCUSDT",1659268407287,2.042,23766.5,23766.4,10.957]
["binance-futures","BTCUSDT",1659268426624,4.112,23766.6,23766.5,3.31]
["binance-futures","BTCUSDT",1659268463316,7.037,23766.6,23766.5,4.477]
["binance-futures","BTCUSDT",1659268527307,6.551,23787.3,23787.2,3.81]
["binance-futures","BTCUSDT",1659268559182,8.491,23789.7,23789.6,1.447]
["binance-futures","BTCUSDT",1659268589562,1.939,23816.0,23814.6,1.046]
["binance-futures","BTCUSDT",1659268652472,1.297,23805.3,23805.2,7.44]
["binance-futures","BTCUSDT",1659268687718,3.001,23804.6,23804.5,3.402]
["binance-futures","BTCUSDT",1659268716054,4.096,23803.1,23803.0,0.937]
["binance-futures","BTCUSDT",1659268779499,2.473,23793.5,23793.4,8.56]
["binance-futures","BTCUSDT",1659268811034,5.319,23788.1,23788.0,8.975]
["binance-futures","BTCUSDT",1659268853753,27.183,23785.1,23785.0,0.129]
["binance-futures","BTCUSDT",1659268898331,3.276,23773.2,23773.1,2.011]
["binance-futures","BTCUSDT",1659268929525,3.203,23772.0,23771.9,1.429]
["binance-futures","BTCUSDT",1659268971300,1.921,23782.7,23782.6,4.229]
["binance-futures","BTCUSDT",1659269022435,23.691,23780.2,23780.1,0.968]
["binance-futures","BTCUSDT",1659269042074,14.673,23779.9,23779.8,0.534]
["binance-futures","BTCUSDT",1659269074255,1.934,23778.4,23778.3,7.848]
["binance-futures","BTCUSDT",1659269135306,3.785,23774.8,23774.7,3.091]
["binance-futures","BTCUSDT",1659269167630,1.992,23778.5,23778.4,7.713]
["binance-futures","BTCUSDT",1659269203006,3.768,23777.5,23777.4,3.182]
["binance-futures","BTCUSDT",1659269278872,17.716,23775.1,23775.0,0.428]
["binance-futures","BTCUSDT",1659269308197,7.272,23773.1,23773.0,3.99]
["binance-futures","BTCUSDT",1659269332036,0.598,23773.1,23773.0,9.98]
["binance-futures","BTCUSDT",1659269391355,7.338,23776.1,23776.0,3.642]
["binance-futures","BTCUSDT",1659269424267,14.117,23778.0,23777.9,0.622]
["binance-futures","BTCUSDT",1659269469539,2.367,23772.1,23772.0,3.979]
["binance-futures","BTCUSDT",1659269519486,0.253,23773.0,23772.9,21.682]
["binance-futures","BTCUSDT",1659269554098,19.748,23792.5,23792.4,0.156]
["binance-futures","BTCUSDT",1659269615922,9.311,23790.1,23790.0,0.46]
["binance-futures","BTCUSDT",1659269642012,17.649,23779.8,23779.7,0.041]
["binance-futures","BTCUSDT",1659269683353,21.718,23792.5,23792.4,0.383]
["binance-futures","BTCUSDT",1659269701371,6.771,23791.9,23791.8,1.998]
["binance-futures","BTCUSDT",1659269778179,8.084,23784.5,23784.4,1.915]
["binance-futures","BTCUSDT",1659269805660,2.431,23771.0,23770.9,22.695]
["binance-futures","BTCUSDT",1659269831542,0.014,23772.2,23772.1,10.582]
["binance-futures","BTCUSDT",1659269908715,22.647,23767.0,23766.9,1.077]
["binance-futures","BTCUSDT",1659269929836,1.868,23754.3,23754.2,5.135]
["binance-futures","BTCUSDT",1659269978638,9.589,23760.4,23760.3,1.544]
["binance-futures","BTCUSDT",1659270036941,3.571,23768.5,23768.4,1.668]
["binance-futures","BTCUSDT",1659270055595,0.001,23779.6,23779.5,11.049]
["binance-futures","BTCUSDT",1659270086668,1.782,23782.2,23782.1,5.281]
["binance-futures","BTCUSDT",1659270135162,0.962,23783.0,23782.9,5.199]
["binance-futures","BTCUSDT",1659270177620,6.387,23787.0,23786.9,1.513]
["binance-futures","BTCUSDT",1659270210988,4.458,23772.1,23772.0,7.156]
["binance-futures","BTCUSDT",1659270269431,4.879,23778.1,23778.0,6.072]
["binance-futures","BTCUSDT",1659270307416,9.824,23769.2,23769.1,0.25]
["binance-futures","BTCUSDT",1659270341752,11.515,23772.5,23772.4,0.396]
["binance-futures","BTCUSDT",1659270409455,10.726,23769.6,23769.5,0.785]
["binance-futures","BTCUSDT",1659270440441,1.913,23765.7,23765.6,3.861]
["binance-futures","BTCUSDT",1659270460791,1.809,23765.7,23765.6,6.904]
["binance-futures","BTCUSDT",1659270534527,2.41,23755.7,23755.6,2.6]
["binance-futures","BTCUSDT",1659270566651,9.426,23761.6,23761.5,1.043]
["binance-futures","BTCUSDT",1659270609265,37.029,23758.1,23758.0,5.626]
["binance-futures","BTCUSDT",1659270660869,0.403,23743.8,23743.7,3.304]
["binance-futures","BTCUSDT",1659270693423,1.826,23745.4,23745.3,7.226]
["binance-futures","BTCUSDT",1659270711967,8.355,23738.1,23738.0,0.791]
["binance-futures","BTCUSDT",1659270764877,12.253,23752.0,23751.9,4.463]
["binance-futures","BTCUSDT",1659270804435,11.155,23750.0,23749.9,4.981]
["binance-futures","BTCUSDT",1659270837716,2.297,23752.0,23751.9,8.034]
["binance-futures","BTCUSDT",1659270913641,12.44,23752.0,23751.9,3.625]
["binance-futures","BTCUSDT",1659270938769,2.247,23750.0,23749.9,16.331]
["binance-futures","BTCUSDT",1659270968652,0.825,23752.0,23751.9,32.959]
["binance-futures","BTCUSDT",1659271000800,22.24,23764.0,23763.9,1.163]
["binance-futures","BTCUSDT",1659271063683,1.879,23755.1,23755.0,5.647]
["binance-futures","BTCUSDT",1659271101240,12.737,23761.0,23760.9,0.003]
["binance-futures","BTCUSDT",1659271158059,8.475,23752.9,23752.8,3.229]
["binance-futures","BTCUSDT",1659271190540,4.137,23756.4,23756.3,4.103]
["binance-futures","BTCUSDT",1659271223819,5.294,23762.4,23762.3,4.151]
["binance-futures","BTCUSDT",1659271270880,5.232,23760.6,23760.5,1.252]
["binance-futures","BTCUSDT",1659271317322,15.396,23767.0,23766.9,0.041]
["binance-futures","BTCUSDT",1659271337310,13.563,23771.7,23771.6,0.411]
["binance-futures","BTCUSDT",1659271396013,32.574,23774.0,23773.9,1.664]
["binance-futures","BTCUSDT",1659271446716,3.331,23770.8,23770.7,7.168]
["binance-futures","BTCUSDT",1659271465041,1.219,23740.9,23740.8,6.595]
["binance-futures","BTCUSDT",1659271544534,4.242,23751.7,23751.6,1.449]
["binance-futures","BTCUSDT",1659271568067,7.529,23755.6,23755.5,6.391]
["binance-futures","BTCUSDT",1659271604261,0.22,23759.0,23758.9,27.748]
["binance-futures","BTCUSDT",1659271681399,4.37,23781.1,23781.0,1.026]
["binance-futures","BTCUSDT",1659271699801,0.964,23783.4,23783.3,17.122]
["binance-futures","BTCUSDT",1659271741332,21.22,23789.1,23789.0,0.213]
["binance-futures","BTCUSDT",1659271763803,7.448,23790.0,23789.9,6.851]
["binance-futures","BTCUSDT",1659271825039,3.549,23776.4,23776.3,7.768]
["binance-futures","BTCUSDT",1659271857098,5.75,23782.1,23782.0,0.99]
["binance-futures","BTCUSDT",1659271911108,0.066,23783.8,23783.7,11.491]
["binance-futures","BTCUSDT",1659271953265,4.657,23807.2,23807.1,2.326]
["binance-futures","BTCUSDT",1659271985505,2.237,23824.5,23824.4,0.237]
["binance-futures","BTCUSDT",1659272044716,6.857,23829.1,23829.0,2.465]
["binance-futures","BTCUSDT",1659272068590,4.556,23822.2,23822.1,3.344]
["binance-futures","BTCUSDT",1659272106284,3.38,23816.7,23816.6,2.833]
["binance-futures","BTCUSDT",1659272161229,9.14,23823.1,23823.0,1.045]
["binance-futures","BTCUSDT",1659272193092,2.791,23810.3,23810.2,1.277]
["binance-futures","BTCUSDT",1659272225279,4.87,23793.8,23793.7,5.21]
["binance-futures","BTCUSDT",1659272282025,1.723,23790.9,23790.8,2.925]
["binance-futures","BTCUSDT",1659272315621,6.951,23800.1,23800.0,14.087]
["binance-futures","BTCUSDT",1659272336992,7.93,23800.1,23800.0,7.821]
["binance-futures","BTCUSDT",1659272389580,3.208,23806.6,23806.5,12.631]
["binance-futures","BTCUSDT",1659272443195,12.617,23807.4,23807.3,0.775]
["binance-futures","BTCUSDT",1659272461956,1.607,23806.3,23806.2,4.643]
["binance-futures","BTCUSDT",1659272507941,13.6,23806.3,23806.2,0.301]
["binance-futures","BTCUSDT",1659272556780,7.111,23803.5,23803.4,1.667]
["binance-futures","BTCUSDT",1659272589270,6.409,23792.8,23792.7,3.638]
["binance-futures","BTCUSDT",1659272622792,9.426,23792.1,23792.0,5.165]
["binance-futures","BTCUSDT",1659272678505,3.33,23792.6,23792.5,5.153]
["binance-futures","BTCUSDT",1659272716141,6.205,23800.0,23799.9,4.739]
["binance-futures","BTCUSDT",1659272777620,3.107,23792.7,23792.6,12.204]
["binance-futures","BTCUSDT",1659272812506,4.035,23792.5,23792.4,4.379]
["binance-futures","BTCUSDT",1659272845447,5.191,23794.5,23794.4,1.798]
["binance-futures","BTCUSDT",1659272910930,10.826,23787.6,23787.5,5.088]
["binance-futures","BTCUSDT",1659272943415,3.387,23789.4,23789.3,8.217]
["binance-futures","BTCUSDT",1659272978126,9.096,23789.4,23789.3,1.61]
["binance-futures","BTCUSDT",1659273021943,3.877,23786.5,23786.4,4.977]
["binance-futures","BTCUSDT",1659273074910,20.431,23776.6,23776.5,3.202]
["binance-futures","BTCUSDT",1659273093152,7.323,23775.6,23775.5,4.027]
["binance-futures","BTCUSDT",1659273165958,4.952,23755.9,23755.8,1.745]
["binance-futures","BTCUSDT",1659273180797,3.172,23754.4,23754.3,8.425]
["binance-futures","BTCUSDT",1659273215156,21.643,23754.6,23754.5,0.985]
["binance-futures","BTCUSDT",1659273247070,8.219,23750.5,23750.4,33.607]
["binance-futures","BTCUSDT",1659273319007,2.72,23734.8,23734.7,9.385]
["binance-futures","BTCUSDT",1659273340853,1.653,23736.6,23736.5,5.385]
["binance-futures","BTCUSDT",1659273365269,0.73,23740.5,23740.4,8.33]
["binance-futures","BTCUSDT",1659273422303,1.01,23745.0,23744.9,8.774]
["binance-futures","BTCUSDT",1659273454004,1.322,23747.0,23746.9,2.972]
["binance-futures","BTCUSDT",1659273493222,0.837,23749.2,23749.1,8.218]
["binance-futures","BTCUSDT",1659273546677,7.125,23753.0,23752.9,1.211]
["binance-futures","BTCUSDT",1659273581156,0.065,23751.2,23751.1,17.95]
["binance-futures","BTCUSDT",1659273624577,3.785,23737.4,23737.3,13.481]
["binance-futures","BTCUSDT",1659273673382,2.107,23704.1,23704.0,3.438]
["binance-futures","BTCUSDT",1659273707887,3.554,23685.5,23685.4,1.121]
["binance-futures","BTCUSDT",1659273771824,6.919,23685.2,23685.1,1.23]
["binance-futures","BTCUSDT",1659273789783,0.023,23696.0,23695.9,14.527]
["binance-futures","BTCUSDT",1659273835502,2.429,23691.2,23691.1,6.086]
["binance-futures","BTCUSDT",1659273893462,1.045,23684.2,23684.1,26.371]
["binance-futures","BTCUSDT",1659273923301,0.648,23688.2,23688.1,9.011]
["binance-futures","BTCUSDT",1659273949276,1.328,23693.5,23693.4,8.552]
["binance-futures","BTCUSDT",1659273971407,1.81,23695.3,23695.2,5.052]
["binance-futures","BTCUSDT",1659274043898,2.177,23719.5,23719.4,11.695]
["binance-futures","BTCUSDT",1659274061756,0.001,23722.9,23722.2,9.246]
["binance-futures","BTCUSDT",1659274103584,1.911,23724.5,23724.4,3.253]
["binance-futures","BTCUSDT",1659274153402,2.63,23722.4,23722.3,11.488]
["binance-futures","BTCUSDT",1659274185303,8.455,23716.9,23716.8,2.256]
["binance-futures","BTCUSDT",1659274217043,12.126,23701.1,23701.0,0.35]
["binance-futures","BTCUSDT",1659274266519,16.376,23683.6,23683.5,3.936]
["binance-futures","BTCUSDT",1659274306846,10.314,23661.8,23661.7,2.01]
["binance-futures","BTCUSDT",1659274336527,4.569,23672.4,23672.3,2.29]
["binance-futures","BTCUSDT",1659274395058,38.227,23674.7,23674.6,1.36]
["binance-futures","BTCUSDT",1659274422813,16.287,23677.2,23677.1,0.071]
["binance-futures","BTCUSDT",1659274488195,7.372,23687.6,23687.5,1.968]
["binance-futures","BTCUSDT",1659274520733,8.087,23693.9,23693.8,1.458]
["binance-futures","BTCUSDT",1659274552051,6.795,23694.5,23694.4,3.646]
["binance-futures","BTCUSDT",1659274588154,5.036,23700.1,23700.0,2.477]
["binance-futures","BTCUSDT",1659274648178,12.779,23707.3,23707.2,2.357]
["binance-futures","BTCUSDT",1659274682305,0.699,23700.0,23699.9,33.222]
["binance-futures","BTCUSDT",1659274717638,0.352,23702.0,23701.9,19.697]
["binance-futures","BTCUSDT",1659274782280,5.534,23704.7,23704.6,1.862]
["binance-futures","BTCUSDT",1659274803005,8.947,23698.6,23698.5,2.041]
["binance-futures","BTCUSDT",1659274838217,13.701,23690.0,23689.9,0.237]
["binance-futures","BTCUSDT",1659274887134,8.987,23662.2,23662.1,1.417]
["binance-futures","BTCUSDT",1659274931341,1.852,23683.3,23683.2,10.046]
["binance-futures","BTCUSDT",1659274963600,9.344,23700.0,23699.9,3.163]
["binance-futures","BTCUSDT",1659275022779,0.945,23714.5,23714.4,14.456]
["binance-futures","BTCUSDT",1659275053524,1.909,23726.3,23726.2,7.083]
["binance-futures","BTCUSDT",1659275088954,3.862,23719.0,23718.9,0.922]
["binance-futures","BTCUSDT",1659275146027,2.384,23734.4,23734.3,3.866]
["binance-futures","BTCUSDT",1659275180293,1.572,23726.8,23726.7,16.116]
["binance-futures","BTCUSDT",1659275216028,5.674,23720.1,23720.0,2.946]
["binance-futures","BTCUSDT",1659275284789,2.057,23721.9,23721.8,3.144]
["binance-futures","BTCUSDT",1659275321696,3.199,23722.0,23721.9,12.352]
["binance-futures","BTCUSDT",1659275385946,10.198,23726.5,23726.4,2.652]
["binance-futures","BTCUSDT",1659275400874,10.131,23723.1,23723.0,1.042]
["binance-futures","BTCUSDT",1659275454870,11.572,23726.7,23726.6,4.787]
["binance-futures","BTCUSDT",1659275475511,2.384,23733.0,23732.9,6.339]
["binance-futures","BTCUSDT",1659275551345,18.332,23728.0,23727.9,1.633]
["binance-futures","BTCUSDT",1659275577412,16.609,23726.7,23726.6,2.937]
["binance-futures","BTCUSDT",1659275607475,13.692,23717.1,23717.0,0.006]
["binance-futures","BTCUSDT",1659275683308,10.269,23717.9,23717.8,0.554]
["binance-futures","BTCUSDT",1659275704045,6.353,23721.2,23721.1,2.377]
["binance-futures","BTCUSDT",1659275744114,2.301,23726.5,23726.4,11.238]
["binance-futures","BTCUSDT",1659275818453,7.341,23729.0,23728.9,13.421]
["binance-futures","BTCUSDT",1659275839181,5.139,23727.9,23727.8,4.293]
["binance-futures","BTCUSDT",1659275878037,1.967,23724.7,23724.6,6.749]
["binance-futures","BTCUSDT",1659275942410,0.17,23718.7,23718.6,13.794]
["binance-futures","BTCUSDT",1659275982364,36.484,23716.7,23716.6,2.129]
["binance-futures","BTCUSDT",1659276013897,11.568,23702.1,23702.0,4.485]
["binance-futures","BTCUSDT",1659276057486,2.933,23704.6,23704.5,4.582]
["binance-futures","BTCUSDT",1659276105968,16.03,23687.4,23687.3,0.415]
["binance-futures","BTCUSDT",1659276136346,7.648,23683.1,23683.0,1.58]
["binance-futures","BTCUSDT",1659276197654,1.924,23703.9,23703.8,7.179]
["binance-futures","BTCUSDT",1659276218088,1.19,23699.9,23699.8,4.619]
["binance-futures","BTCUSDT",1659276250206,11.064,23684.4,23684.3,1.352]
["binance-futures","BTCUSDT",1659276319835,0.55,23680.0,23679.1,0.06]
["binance-futures","BTCUSDT",1659276351279,26.278,23676.9,23676.8,0.195]
["binance-futures","BTCUSDT",1659276379840,3.873,23669.1,23669.0,11.423]
["binance-futures","BTCUSDT",1659276442179,8.84,23679.7,23679.6,1.818]
["binance-futures","BTCUSDT",1659276462531,6.545,23678.6,23678.5,1.832]
["binance-futures","BTCUSDT",1659276495876,1.636,23683.0,23682.9,10.691]
["binance-futures","BTCUSDT",1659276542230,7.411,23694.6,23694.5,7.47]
["binance-futures","BTCUSDT",1659276595124,0.604,23696.1,23696.0,12.8]
["binance-futures","BTCUSDT",1659276627919,2.198,23697.6,23697.5,10.462]
["binance-futures","BTCUSDT",1659276708361,4.185,23684.5,23684.4,5.657]
["binance-futures","BTCUSDT",1659276722108,12.842,23684.5,23684.4,5.917]
["binance-futures","BTCUSDT",1659276760340,7.965,23668.5,23668.4,1.329]
["binance-futures","BTCUSDT",1659276826012,8.978,23677.6,23677.5,2.874]
["binance-futures","BTCUSDT",1659276860429,0.003,23681.6,23681.5,5.797]
["binance-futures","BTCUSDT",1659276892900,2.412,23675.1,23675.0,6.826]
["binance-futures","BTCUSDT",1659276961066,8.475,23683.1,23683.0,2.623]
["binance-futures","BTCUSDT",1659276994921,1.88,23691.0,23690.9,7.768]
["binance-futures","BTCUSDT",1659277027238,2.327,23690.5,23690.4,5.858]
["binance-futures","BTCUSDT",1659277068214,0.147,23697.9,23697.8,14.918]
["binance-futures","BTCUSDT",1659277124291,8.892,23703.1,23703.0,4.462]
["binance-futures","BTCUSDT",1659277144710,6.202,23705.0,23704.9,3.921]
["binance-futures","BTCUSDT",1659277193845,16.766,23714.1,23714.0,0.056]
["binance-futures","BTCUSDT",1659277252384,0.84,23723.4,23723.3,7.27]
["binance-futures","BTCUSDT",1659277271383,5.565,23722.6,23722.5,9.293]
["binance-futures","BTCUSDT",1659277348571,4.721,23702.0,23701.9,6.809]
["binance-futures","BTCUSDT",1659277363211,2.232,23721.8,23721.7,6.22]
["binance-futures","BTCUSDT",1659277401811,1.491,23721.8,23721.7,39.179]
["binance-futures","BTCUSDT",1659277483077,2.497,23725.4,23725.3,6.018]
["binance-futures","BTCUSDT",1659277502666,4.344,23723.1,23723.0,2.703]
["binance-futures","BTCUSDT",1659277535426,0.001,23707.8,23706.9,18.907]
["binance-futures","BTCUSDT",1659277570674,16.096,23727.9,23727.8,3.044]
["binance-futures","BTCUSDT",1659277633884,22.137,23733.6,23733.5,3.799]
["binance-futures","BTCUSDT",1659277667502,3.552,23731.8,23731.7,2.057]
["binance-futures","BTCUSDT",1659277708973,0.512,23736.5,23736.4,35.579]
["binance-futures","BTCUSDT",1659277762793,2.712,23769.9,23769.8,6.436]
["binance-futures","BTCUSDT",1659277795476,7.787,23769.7,23769.6,1.976]
["binance-futures","BTCUSDT",1659277850063,1.351,23786.4,23786.3,5.645]
["binance-futures","BTCUSDT",1659277863630,2.922,23786.0,23785.9,10.016]
["binance-futures","BTCUSDT",1659277897910,0.303,23802.6,23802.5,1.267]
["binance-futures","BTCUSDT",1659277963693,7.139,23809.4,23809.3,1.373]
["binance-futures","BTCUSDT",1659277991676,2.331,23820.9,23820.8,10.94]
["binance-futures","BTCUSDT",1659278016605,37.648,23809.2,23809.1,0.572]
["binance-futures","BTCUSDT",1659278078988,1.656,23794.3,23794.2,3.472]
["binance-futures","BTCUSDT",1659278110299,7.493,23788.0,23787.9,0.76]
["binance-futures","BTCUSDT",1659278128956,2.997,23795.9,23795.8,4.627]
["binance-futures","BTCUSDT",1659278167523,15.937,23786.2,23786.1,0.2]
["binance-futures","BTCUSDT",1659278219310,7.584,23798.3,23798.2,3.141]
["binance-futures","BTCUSDT",1659278250306,4.724,23782.3,23782.2,0.689]
["binance-futures","BTCUSDT",1659278289584,5.826,23781.8,23781.7,1.823]
["binance-futures","BTCUSDT",1659278344725,10.304,23798.3,23798.2,9.994]
["binance-futures","BTCUSDT",1659278375563,1.629,23783.1,23783.0,3.216]
["binance-futures","BTCUSDT",1659278407290,2.084,23776.1,23776.0,5.622]
["binance-futures","BTCUSDT",1659278453255,2.913,23751.3,23751.2,5.515]
["binance-futures","BTCUSDT",1659278498354,4.046,23740.1,23740.0,3.024]
["binance-futures","BTCUSDT",1659278554270,3.12,23738.1,23738.0,6.694]
["binance-futures","BTCUSDT",1659278588087,17.924,23737.7,23737.6,0.001]
["binance-futures","BTCUSDT",1659278607353,4.664,23722.1,23722.0,9.105]
["binance-futures","BTCUSDT",1659278690362,13.341,23624.2,23624.1,0.243]
["binance-futures","BTCUSDT",1659278732463,23.898,23658.4,23658.3,0.214]
["binance-futures","BTCUSDT",1659278756644,5.295,23670.0,23669.9,4.525]
["binance-futures","BTCUSDT",1659278798304,0.566,23683.2,23683.0,4.516]
["binance-futures","BTCUSDT",1659278867413,0.006,23701.7,23701.6,5.489]
["binance-futures","BTCUSDT",1659278884437,1.863,23696.5,23696.4,6.595]
["binance-futures","BTCUSDT",1659278914599,4.242,23692.1,23692.0,26.86]
["binance-futures","BTCUSDT",1659278960057,1.566,23705.9,23705.8,4.078]
["binance-futures","BTCUSDT",1659279005524,1.689,23692.0,23691.9,10.867]
["binance-futures","BTCUSDT",1659279036648,9.968,23709.6,23709.5,7.248]
["binance-futures","BTCUSDT",1659279095591,5.173,23693.4,23693.3,5.215]
["binance-futures","BTCUSDT",1659279124527,30.301,23693.5,23693.4,3.388]
["binance-futures","BTCUSDT",1659279164296,26.091,23686.5,23686.4,0.755]
["binance-futures","BTCUSDT",1659279225968,17.035,23688.3,23688.2,0.131]
["binance-futures","BTCUSDT",1659279256254,0.649,23690.0,23689.9,23.254]
["binance-futures","BTCUSDT",1659279286783,11.276,23690.4,23690.3,11.762]
["binance-futures","BTCUSDT",1659279352090,4.099,23664.0,23663.9,16.367]
["binance-futures","BTCUSDT",1659279382277,3.034,23679.0,23678.9,4.653]
["binance-futures","BTCUSDT",1659279413620,36.8,23669.6,23669.5,0.095]
["binance-futures","BTCUSDT",1659279471613,9.242,23678.1,23678.0,2.732]
["binance-futures","BTCUSDT",1659279504172,6.528,23691.1,23691.0,2.405]
["binance-futures","BTCUSDT",1659279563261,0.59,23696.1,23696.0,9.342]
["binance-futures","BTCUSDT",1659279570301,1.027,23704.0,23703.9,33.083]
["binance-futures","BTCUSDT",1659279611514,1.264,23725.0,23724.9,12.698]
["binance-futures","BTCUSDT",1659279642623,0.095,23724.1,23724.0,15.73]
["binance-futures","BTCUSDT",1659279716131,4.19,23734.9,23734.8,5.862]
["binance-futures","BTCUSDT",1659279732162,3.161,23733.7,23733.6,2.235]
["binance-futures","BTCUSDT",1659279764757,14.246,23744.0,23743.9,2.126]
["binance-futures","BTCUSDT",1659279835057,7.181,23719.9,23719.8,1.683]
["binance-futures","BTCUSDT",1659279856309,7.173,23717.1,23717.0,1.151]
["binance-futures","BTCUSDT",1659279890784,17.476,23727.1,23727.0,1.301]
["binance-futures","BTCUSDT",1659279951393,5.307,23723.5,23723.4,1.858]
["binance-futures","BTCUSDT",1659279982769,9.085,23731.0,23730.9,1.195]
["binance-futures","BTCUSDT",1659280015506,0.738,23731.0,23730.9,9.336]
["binance-futures","BTCUSDT",1659280058000,7.415,23722.1,23722.0,1.565]
["binance-futures","BTCUSDT",1659280112110,1.424,23726.5,23726.4,8.092]
["binance-futures","BTCUSDT",1659280174057,2.235,23728.7,23728.6,3.232]
["binance-futures","BTCUSDT",1659280209647,1.217,23726.1,23726.0,8.055]
["binance-futures","BTCUSDT",1659280226787,3.524,23726.1,23726.0,6.048]
["binance-futures","BTCUSDT",1659280307367,7.561,23691.6,23691.5,2.652]
["binance-futures","BTCUSDT",1659280338129,2.008,23695.3,23695.2,6.345]
["binance-futures","BTCUSDT",1659280371483,2.118,23693.2,23693.1,1.735]
["binance-futures","BTCUSDT",1659280396133,4.019,23678.1,23678.0,5.55]
["binance-futures","BTCUSDT",1659280456352,2.713,23674.7,23674.6,6.619]
["binance-futures","BTCUSDT",1659280473508,6.401,23670.1,23670.0,2.572]
["binance-futures","BTCUSDT",1659280506825,0.233,23662.1,23662.0,6.859]
["binance-futures","BTCUSDT",1659280573494,12.506,23678.0,23677.9,3.074]
["binance-futures","BTCUSDT",1659280591803,6.759,23693.9,23693.8,1.521]
["binance-futures","BTCUSDT",1659280625384,4.405,23686.6,23686.5,2.809]
["binance-futures","BTCUSDT",1659280665194,10.238,23693.1,23693.0,1.576]
["binance-futures","BTCUSDT",1659280720541,2.551,23699.5,23699.4,15.991]
["binance-futures","BTCUSDT",1659280754236,0.205,23696.1,23696.0,0.001]
["binance-futures","BTCUSDT",1659280821370,0.503,23717.7,23717.6,4.289]
["binance-futures","BTCUSDT",1659280842455,1.566,23736.3,23736.2,11.81]
["binance-futures","BTCUSDT",1659280882277,1.547,23752.1,23752.0,9.161]
["binance-futures","BTCUSDT",1659280940975,22.336,23755.0,23754.9,3.671]
["binance-futures","BTCUSDT",1659280973437,6.427,23740.9,23740.8,2.222]
["binance-futures","BTCUSDT",1659281003398,14.632,23740.1,23740.0,1.716]
["binance-futures","BTCUSDT",1659281070261,8.825,23738.2,23738.1,3.72]
["binance-futures","BTCUSDT",1659281107256,1.44,23733.4,23733.3,16.736]
["binance-futures","BTCUSDT",1659281126913,16.203,23720.4,23720.3,0.994]
["binance-futures","BTCUSDT",1659281171931,1.175,23726.4,23726.3,6.52]
["binance-futures","BTCUSDT",1659281236068,6.595,23721.5,23721.4,2.569]
["binance-futures","BTCUSDT",1659281256929,2.069,23726.1,23726.0,6.574]
["binance-futures","BTCUSDT",1659281336055,0.937,23715.6,23715.5,7.59]
["binance-futures","BTCUSDT",1659281349732,2.307,23718.4,23718.3,5.136]
["binance-futures","BTCUSDT",1659281391969,2.337,23716.1,23716.0,7.121]
["binance-futures","BTCUSDT",1659281467196,9.526,23731.4,23731.3,0.738]
["binance-futures","BTCUSDT",1659281485562,13.202,23727.7,23727.6,0.128]
["binance-futures","BTCUSDT",1659281515238,2.676,23730.7,23730.6,5.165]
["binance-futures","BTCUSDT",1659281583904,10.018,23724.2,23724.1,9.82]
["binance-futures","BTCUSDT",1659281623408,19.709,23730.0,23729.9,11.833]
["binance-futures","BTCUSDT",1659281657040,2.06,23730.3,23730.2,12.9]
["binance-futures","BTCUSDT",1659281734206,5.83,23744.9,23744.8,11.693]
["binance-futures","BTCUSDT",1659281768484,8.868,23752.3,23752.2,2.839]
["binance-futures","BTCUSDT",1659281798217,8.54,23754.2,23754.1,2.702]
["binance-futures","BTCUSDT",1659281833626,0.002,23757.8,23757.6,15.359]
["binance-futures","BTCUSDT",1659281892753,0.725,23741.3,23741.2,9.787]
["binance-futures","BTCUSDT",1659281910220,8.77,23744.6,23744.5,2.745]
["binance-futures","BTCUSDT",1659281991151,2.008,23753.0,23752.9,6.894]
["binance-futures","BTCUSDT",1659282001195,14.067,23755.6,23755.5,0.595]
["binance-futures","BTCUSDT",1659282044994,1.231,23755.0,23754.9,21.266]
["binance-futures","BTCUSDT",1659282119088,0.577,23754.9,23754.8,10.596]
["binance-futures","BTCUSDT",1659282152893,6.168,23755.0,23754.9,6.648]
["binance-futures","BTCUSDT",1659282169915,8.517,23750.7,23750.6,4.787]
["binance-futures","BTCUSDT",1659282243274,6.918,23744.4,23744.3,5.115]
["binance-futures","BTCUSDT",1659282263526,5.36,23738.4,23738.3,4.224]
["binance-futures","BTCUSDT",1659282298529,36.298,23750.0,23749.9,9.542]
["binance-futures","BTCUSDT",1659282333192,3.252,23747.6,23747.5,6.775]
["binance-futures","BTCUSDT",1659282390472,0.766,23748.6,23748.5,6.692]
["binance-futures","BTCUSDT",1659282423257,5.909,23748.7,23748.6,0.92]
["binance-futures","BTCUSDT",1659282486082,8.143,23741.4,23741.3,1.99]
["binance-futures","BTCUSDT",1659282503040,4.191,23743.5,23743.4,2.391]
["binance-futures","BTCUSDT",1659282553999,14.855,23741.0,23740.9,3.483]
["binance-futures","BTCUSDT",1659282618659,14.421,23737.0,23736.9,4.765]
["binance-futures","BTCUSDT",1659282653545,11.69,23746.7,23746.6,2.315]
["binance-futures","BTCUSDT",1659282714255,3.615,23770.0,23769.9,3.095]
["binance-futures","BTCUSDT",1659282745854,21.362,23759.8,23759.7,0.559]
["binance-futures","BTCUSDT",1659282781209,6.25,23757.3,23757.2,2.743]
["binance-futures","BTCUSDT",1659282800563,4.628,23750.7,23750.6,7.459]
["binance-futures","BTCUSDT",1659282841409,5.897,23742.2,23742.1,2.325]
["binance-futures","BTCUSDT",1659282912343,2.084,23750.0,23749.9,6.49]
["binance-futures","BTCUSDT",1659282933091,6.664,23750.8,23750.7,2.301]
["binance-futures","BTCUSDT",1659282970950,2.037,23756.8,23756.7,4.556]
["binance-futures","BTCUSDT",1659283040561,3.714,23752.1,23752.0,17.084]
["binance-futures","BTCUSDT",1659283061204,0.9,23752.2,23752.1,9.765]
["binance-futures","BTCUSDT",1659283141422,3.836,23755.6,23755.5,3.922]
["binance-futures","BTCUSDT",1659283147125,13.354,23755.6,23755.5,0.035]
["binance-futures","BTCUSDT",1659283194175,2.127,23758.9,23758.8,11.206]
["binance-futures","BTCUSDT",1659283228100,21.141,23754.9,23754.8,5.68]
["binance-futures","BTCUSDT",1659283288591,11.113,23782.7,23782.6,3.143]
["binance-futures","BTCUSDT",1659283309493,7.512,23784.9,23784.8,1.014]
["binance-futures","BTCUSDT",1659283380605,8.122,23762.4,23762.3,0.284]
["binance-futures","BTCUSDT",1659283412452,20.055,23778.2,23778.1,2.81]
["binance-futures","BTCUSDT",1659283443737,9.273,23776.6,23776.5,4.092]
["binance-futures","BTCUSDT",1659283475138,0.006,23776.2,23776.1,5.328]
["binance-futures","BTCUSDT",1659283539779,0.829,23740.2,23740.1,6.016]
["binance-futures","BTCUSDT",1659283571045,6.339,23743.5,23743.4,1.351]
["binance-futures","BTCUSDT",1659283632207,4.644,23757.9,23757.8,4.981]
["binance-futures","BTCUSDT",1659283678092,0.808,23762.1,23760.5,2.0]
["binance-futures","BTCUSDT",1659283683178,2.132,23763.9,23763.8,8.598]
["binance-futures","BTCUSDT",1659283753120,8.166,23780.4,23780.3,3.656]
["binance-futures","BTCUSDT",1659283786270,7.348,23779.4,23779.3,1.061]
["binance-futures","BTCUSDT",1659283799740,3.38,23779.4,23779.3,2.46]
["binance-futures","BTCUSDT",1659283880892,1.866,23767.1,23767.0,4.417]
["binance-futures","BTCUSDT",1659283899517,0.489,23772.1,23772.0,15.945]
["binance-futures","BTCUSDT",1659283935325,7.883,23779.6,23779.5,1.539]
["binance-futures","BTCUSDT",1659284008633,5.288,23769.6,23769.5,1.736]
["binance-futures","BTCUSDT",1659284029789,13.493,23772.4,23772.3,0.362]
["binance-futures","BTCUSDT",1659284062398,3.084,23774.0,23773.9,7.816]
["binance-futures","BTCUSDT",1659284132882,4.17,23775.0,23774.9,2.033]
["binance-futures","BTCUSDT",1659284161002,7.411,23774.0,23773.9,0.702]
["binance-futures","BTCUSDT",1659284196100,1.225,23745.1,23745.0,15.231]
["binance-futures","BTCUSDT",1659284255293,15.421,23713.7,23713.6,0.238]
["binance-futures","BTCUSDT",1659284266148,0.04,23703.8,23703.7,2.0]
["binance-futures","BTCUSDT",1659284326223,0.318,23732.8,23732.7,0.441]
["binance-futures","BTCUSDT",1659284387859,7.545,23718.3,23718.2,5.086]
["binance-futures","BTCUSDT",1659284421235,9.837,23723.7,23723.6,3.518]
["binance-futures","BTCUSDT",1659284470289,2.725,23733.4,23733.3,51.519]
["binance-futures","BTCUSDT",1659284513912,3.414,23727.3,23727.2,9.39]
["binance-futures","BTCUSDT",1659284547227,4.937,23763.2,23763.1,7.219]
["binance-futures","BTCUSDT",1659284567149,1.181,23763.7,23763.6,8.701]
["binance-futures","BTCUSDT",1659284641578,0.008,23748.6,23748.5,23.583]
["binance-futures","BTCUSDT",1659284672105,11.128,23748.6,23748.5,12.67]
["binance-futures","BTCUSDT",1659284692588,0.022,23750.6,23750.5,46.736]
["binance-futures","BTCUSDT",1659284731407,0.931,23753.9,23753.8,13.805]
["binance-futures","BTCUSDT",1659284776210,9.207,23754.0,23753.9,7.442]
["binance-futures","BTCUSDT",1659284826487,6.541,23751.1,23751.0,9.867]
["binance-futures","BTCUSDT",1659284857585,0.166,23739.9,23739.8,18.851]
["binance-futures","BTCUSDT",1659284925127,1.394,23745.9,23745.8,15.604]
["binance-futures","BTCUSDT",1659284992759,0.081,23755.3,23755.2,10.53]
["binance-futures","BTCUSDT",1659285000460,3.212,23757.0,23756.9,5.858]
["binance-futures","BTCUSDT",1659285068590,6.564,23761.3,23761.2,9.484]
["binance-futures","BTCUSDT",1659285105545,2.279,23761.3,23761.2,18.956]
["binance-futures","BTCUSDT",1659285129610,16.78,23761.3,23761.2,9.823]
["binance-futures","BTCUSDT",1659285198174,18.942,23773.9,23773.8,0.133]
["binance-futures","BTCUSDT",1659285233037,10.534,23782.8,23782.7,0.922]
["binance-futures","BTCUSDT",1659285254713,19.435,23783.6,23783.5,4.144]
["binance-futures","BTCUSDT",1659285323272,6.103,23788.4,23788.3,12.272]
["binance-futures","BTCUSDT",1659285341338,0.129,23798.0,23797.9,15.396]
["binance-futures","BTCUSDT",1659285412676,1.568,23799.5,23799.4,7.422]
["binance-futures","BTCUSDT",1659285449911,5.386,23793.2,23793.1,4.873]
["binance-futures","BTCUSDT",1659285464349,2.455,23779.9,23779.8,2.873]
["binance-futures","BTCUSDT",1659285495349,17.782,23784.1,23784.0,0.012]
["binance-futures","BTCUSDT",1659285572138,1.39,23785.4,23785.3,6.606]
["binance-futures","BTCUSDT",1659285622213,10.314,23772.1,23772.0,3.068]
["binance-futures","BTCUSDT",1659285625972,8.369,23772.1,23772.0,9.988]
["binance-futures","BTCUSDT",1659285688300,11.562,23775.1,23775.0,3.316]
["binance-futures","BTCUSDT",1659285722438,17.505,23775.1,23775.0,3.285]
["binance-futures","BTCUSDT",1659285789450,1.983,23783.2,23783.1,13.511]
["binance-futures","BTCUSDT",1659285820491,1.015,23787.6,23787.5,13.2]
["binance-futures","BTCUSDT",1659285853583,6.372,23790.7,23790.6,1.989]
["binance-futures","BTCUSDT",1659285885755,4.885,23805.0,23804.9,5.857]
["binance-futures","BTCUSDT",1659285958040,4.583,23804.6,23804.5,2.82]
["binance-futures","BTCUSDT",1659285977309,2.23,23800.3,23800.2,3.85]
["binance-futures","BTCUSDT",1659286036903,2.041,23785.2,23785.1,6.08]
["binance-futures","BTCUSDT",1659286070267,0.068,23769.0,23768.9,0.043]
["binance-futures","BTCUSDT",1659286117187,4.593,23759.6,23759.5,3.811]
["binance-futures","BTCUSDT",1659286161749,7.88,23769.7,23769.6,1.674]
["binance-futures","BTCUSDT",1659286196567,4.236,23768.2,23768.1,3.384]
["binance-futures","BTCUSDT",1659286216306,8.771,23767.6,23767.5,2.11]
["binance-futures","BTCUSDT",1659286294689,0.139,23777.7,23777.6,40.404]
["binance-futures","BTCUSDT",1659286332177,11.285,23770.1,23770.0,0.297]
["binance-futures","BTCUSDT",1659286350660,7.714,23765.0,23764.9,5.444]
["binance-futures","BTCUSDT",1659286419450,0.553,23755.7,23755.6,8.529]
["binance-futures","BTCUSDT",1659286459600,10.288,23752.8,23752.7,0.083]
["binance-futures","BTCUSDT",1659286479823,9.503,23752.2,23752.1,1.225]
["binance-futures","BTCUSDT",1659286512474,5.939,23742.4,23742.3,2.292]
["binance-futures","BTCUSDT",1659286591733,19.565,23742.3,23742.2,1.768]
["binance-futures","BTCUSDT",1659286610372,6.686,23743.6,23743.5,1.092]
["binance-futures","BTCUSDT",1659286642852,2.79,23753.3,23753.2,6.456]
["binance-futures","BTCUSDT",1659286707029,9.199,23745.5,23745.4,5.42]
["binance-futures","BTCUSDT",1659286760725,7.78,23745.9,23745.8,2.939]
["binance-futures","BTCUSDT",1659286775119,1.021,23744.0,23743.9,8.372]
["binance-futures","BTCUSDT",1659286837030,6.475,23755.1,23755.0,2.49]
["binance-futures","BTCUSDT",1659286869427,2.181,23749.5,23749.4,4.142]
["binance-futures","BTCUSDT",1659286931809,9.642,23738.1,23738.0,3.587]
["binance-futures","BTCUSDT",1659286965539,6.983,23739.2,23739.1,2.035]
["binance-futures","BTCUSDT",1659286997772,10.806,23744.0,23743.9,1.601]
["binance-futures","BTCUSDT",1659287016529,6.154,23739.7,23739.6,3.07]
["binance-futures","BTCUSDT",1659287106124,7.057,23740.0,23739.9,2.419]
["binance-futures","BTCUSDT",1659287123513,0.338,23743.4,23743.3,36.195]
["binance-futures","BTCUSDT",1659287156500,7.015,23726.9,23726.8,8.989]
["binance-futures","BTCUSDT",1659287229677,0.266,23770.0,23769.9,12.619]
["binance-futures","BTCUSDT",1659287275012,0.889,23759.0,23758.9,36.726]
["binance-futures","BTCUSDT",1659287282442,1.943,23759.0,23758.9,25.403]
["binance-futures","BTCUSDT",1659287355561,2.099,23758.6,23758.5,8.446]
["binance-futures","BTCUSDT",1659287376579,6.362,23755.7,23755.6,2.088]
["binance-futures","BTCUSDT",1659287444707,17.169,23759.1,23759.0,0.265]
["binance-futures","BTCUSDT",1659287483484,2.584,23760.0,23759.9,11.895]
["binance-futures","BTCUSDT",1659287518228,0.007,23765.0,23764.9,29.196]
["binance-futures","BTCUSDT",1659287577254,3.678,23757.2,23757.1,13.635]
["binance-futures","BTCUSDT",1659287615110,6.843,23757.2,23757.1,3.143]
["binance-futures","BTCUSDT",1659287649373,11.045,23751.6,23751.5,6.048]
["binance-futures","BTCUSDT",1659287714596,8.712,23749.9,23749.8,1.769]
["binance-futures","BTCUSDT",1659287757693,1.36,23745.6,23745.5,10.217]
["binance-futures","BTCUSDT",1659287786570,9.365,23746.7,23746.6,1.353]
["binance-futures","BTCUSDT",1659287808720,25.478,23743.1,23743.0,0.034]
["binance-futures","BTCUSDT",1659287891771,1.729,23754.1,23754.0,16.13]
["binance-futures","BTCUSDT",1659287930538,6.829,23749.0,23748.9,1.373]
["binance-futures","BTCUSDT",1659287945779,0.895,23749.0,23748.9,13.139]
["binance-futures","BTCUSDT",1659288029389,5.813,23749.0,23748.9,5.337]
["binance-futures","BTCUSDT",1659288050249,10.925,23740.1,23740.0,2.534]
["binance-futures","BTCUSDT",1659288112232,2.14,23737.2,23737.1,3.014]
["binance-futures","BTCUSDT",1659288156382,1.174,23740.0,23739.9,6.487]
["binance-futures","BTCUSDT",1659288175756,9.816,23738.3,23738.2,0.754]
["binance-futures","BTCUSDT",1659288210481,3.592,23738.4,23738.3,10.088]
["binance-futures","BTCUSDT",1659288272760,10.961,23715.6,23715.5,4.116]
["binance-futures","BTCUSDT",1659288300759,0.929,23730.2,23730.1,5.303]
["binance-futures","BTCUSDT",1659288336301,4.705,23730.2,23730.1,3.385]
["binance-futures","BTCUSDT",1659288400285,5.951,23714.1,23714.0,3.329]
["binance-futures","BTCUSDT",1659288443503,4.357,23711.0,23710.9,0.338]
["binance-futures","BTCUSDT",1659288461510,1.988,23711.0,23710.9,3.465]
["binance-futures","BTCUSDT",1659288521772,0.133,23715.1,23715.0,15.122]
["binance-futures","BTCUSDT",1659288561285,5.354,23722.6,23722.5,6.741]
["binance-futures","BTCUSDT",1659288621209,0.049,23719.9,23719.8,22.42]
["binance-futures","BTCUSDT",1659288663534,4.599,23720.0,23719.9,7.745]
["binance-futures","BTCUSDT",1659288696937,3.197,23709.0,23708.9,3.181]
["binance-futures","BTCUSDT",1659288717079,0.176,23715.5,23715.4,18.192]
["binance-futures","BTCUSDT",1659288790325,8.919,23728.5,23728.4,10.333]
["binance-futures","BTCUSDT",1659288829405,3.791,23731.0,23730.9,3.224]
["binance-futures","BTCUSDT",1659288850593,11.656,23733.0,23732.9,4.265]
["binance-futures","BTCUSDT",1659288920266,6.69,23740.0,23739.9,2.843]
["binance-futures","BTCUSDT",1659288946239,0.301,23740.9,23740.8,13.682]
["binance-futures","BTCUSDT",1659288982104,8.555,23736.6,23736.5,2.677]
["binance-futures","BTCUSDT",1659289063053,4.747,23719.3,23719.2,1.798]
["binance-futures","BTCUSDT",1659289102134,5.606,23707.5,23707.4,2.382]
["binance-futures","BTCUSDT",1659289117136,0.253,23707.5,23707.4,11.635]
["binance-futures","BTCUSDT",1659289149203,1.938,23707.6,23707.5,22.793]
["binance-futures","BTCUSDT",1659289212651,11.982,23708.5,23708.4,2.419]
["binance-futures","BTCUSDT",1659289263827,7.728,23694.2,23694.1,9.592]
["binance-futures","BTCUSDT",1659289302838,2.354,23710.3,23710.2,2.658]
["binance-futures","BTCUSDT",1659289338527,4.389,23732.3,23732.2,0.491]
["binance-futures","BTCUSDT",1659289372777,1.252,23734.2,23734.1,10.234]
["binance-futures","BTCUSDT",1659289438184,3.681,23737.2,23737.1,10.726]
["binance-futures","BTCUSDT",1659289469060,3.499,23723.8,23723.7,2.678]
["binance-futures","BTCUSDT",1659289489755,5.384,23728.5,23728.4,3.478]
["binance-futures","BTCUSDT",1659289568171,6.145,23720.1,23720.0,12.444]
["binance-futures","BTCUSDT",1659289605825,3.273,23732.1,23732.0,4.207]
["binance-futures","BTCUSDT",1659289622347,15.962,23723.6,23723.5,0.049]
["binance-futures","BTCUSDT",1659289701924,5.464,23709.4,23709.3,4.468]
["binance-futures","BTCUSDT",1659289739152,2.196,23712.3,23712.2,2.139]
["binance-futures","BTCUSDT",1659289788373,1.321,23705.5,23705.4,16.33]
["binance-futures","BTCUSDT",1659289837656,5.19,23721.0,23720.9,3.751]
["binance-futures","BTCUSDT",1659289855925,3.647,23716.1,23716.0,9.906]
["binance-futures","BTCUSDT",1659289889966,2.697,23707.4,23707.3,8.305]
["binance-futures","BTCUSDT",1659289952296,0.155,23712.2,23712.1,12.336]
["binance-futures","BTCUSDT",1659289990308,0.162,23707.9,23707.8,32.483]
["binance-futures","BTCUSDT",1659290029401,16.701,23708.4,23708.3,0.812]
["binance-futures","BTCUSDT",1659290105915,7.516,23713.0,23712.9,2.618]
["binance-futures","BTCUSDT",1659290135994,4.531,23705.7,23705.6,4.851]
["binance-futures","BTCUSDT",1659290170550,4.469,23723.7,23723.6,9.193]
["binance-futures","BTCUSDT",1659290235121,3.099,23721.1,23721.0,4.281]
["binance-futures","BTCUSDT",1659290274300,3.488,23732.9,23732.8,3.465]
["binance-futures","BTCUSDT",1659290302039,1.233,23735.2,23735.1,7.359]
["binance-futures","BTCUSDT",1659290366041,14.039,23725.8,23725.7,5.772]
["binance-futures","BTCUSDT",1659290400372,3.28,23728.4,23728.3,2.794]
["binance-futures","BTCUSDT",1659290452478,1.749,23732.7,23732.6,11.963]
["binance-futures","BTCUSDT",1659290500572,4.126,23728.0,23727.9,9.484]
["binance-futures","BTCUSDT",1659290537151,6.364,23731.5,23731.4,1.643]
["binance-futures","BTCUSDT",1659290559531,8.557,23734.6,23734.5,2.443]
["binance-futures","BTCUSDT",1659290622340,2.412,23759.3,23759.2,5.094]
["binance-futures","BTCUSDT",1659290662184,9.014,23757.4,23757.3,2.625]
["binance-futures","BTCUSDT",1659290682035,1.142,23766.6,23766.5,12.645]
["binance-futures","BTCUSDT",1659290712790,0.259,23779.9,23779.8,1.18]
["binance-futures","BTCUSDT",1659290786848,0.01,23795.7,23795.6,2.654]
["binance-futures","BTCUSDT",1659290807886,6.023,23791.3,23791.2,1.497]
["binance-futures","BTCUSDT",1659290838924,3.192,23808.7,23808.6,12.308]
["binance-futures","BTCUSDT",1659290904117,0.14,24017.9,24015.9,0.02]
["binance-futures","BTCUSDT",1659290963767,0.95,23993.2,23992.3,0.659]
["binance-futures","BTCUSDT",1659291013694,0.308,24048.4,24048.3,6.593]
["binance-futures","BTCUSDT",1659291057052,0.758,24087.2,24087.1,1.097]
["binance-futures","BTCUSDT",1659291094414,14.006,24065.6,24065.5,0.887]
["binance-futures","BTCUSDT",1659291158055,1.312,24053.5,24053.4,2.571]
["binance-futures","BTCUSDT",1659291198916,10.846,24092.3,24092.2,0.009]
["binance-futures","BTCUSDT",1659291241759,7.683,24140.1,24140.0,1.307]
["binance-futures","BTCUSDT",1659291311743,6.192,24137.7,24137.6,2.716]
["binance-futures","BTCUSDT",1659291358248,0.223,24099.2,24098.1,5.419]
["binance-futures","BTCUSDT",1659291378755,20.222,24084.7,24084.6,0.714]
["binance-futures","BTCUSDT",1659291455629,6.11,24065.2,24065.1,2.354]
["binance-futures","BTCUSDT",1659291487375,5.342,24031.0,24030.9,7.605]
["binance-futures","BTCUSDT",1659291509109,5.378,24047.7,24047.6,2.59]
["binance-futures","BTCUSDT",1659291538356,0.607,24048.5,24048.4,3.039]
["binance-futures","BTCUSDT",1659291596433,0.148,23994.3,23993.9,2.309]
["binance-futures","BTCUSDT",1659291642459,3.442,23998.8,23998.7,1.22]
["binance-futures","BTCUSDT",1659291657102,1.143,24030.5,24030.4,2.69]
["binance-futures","BTCUSDT",1659291716872,12.122,24058.2,24058.1,1.289]
["binance-futures","BTCUSDT",1659291746036,1.159,24071.3,24071.2,7.955]
["binance-futures","BTCUSDT",1659291796704,10.158,24046.9,24046.8,2.983]
["binance-futures","BTCUSDT",1659291833347,3.93,24072.0,24071.9,2.147]
["binance-futures","BTCUSDT",1659291863387,1.213,24092.3,24092.2,4.703]
["binance-futures","BTCUSDT",1659291917298,8.042,24065.1,24065.0,0.939]
["binance-futures","BTCUSDT",1659291948963,0.907,24051.5,24051.4,8.135]
["binance-futures","BTCUSDT",1659291975634,3.392,24069.0,24068.9,4.085]
["binance-futures","BTCUSDT",1659292033451,30.842,24070.6,24070.5,0.849]
["binance-futures","BTCUSDT",1659292062572,2.152,24053.1,24053.0,5.417]
["binance-futures","BTCUSDT",1659292095290,1.17,24043.7,24043.6,13.323]
["binance-futures","BTCUSDT",1659292165045,3.088,23659.9,23658.8,0.38]
["binance-futures","BTCUSDT",1659292209610,0.248,23650.1,23649.8,0.152]
["binance-futures","BTCUSDT",1659292234399,1.477,23712.0,23711.9,0.921]
["binance-futures","BTCUSDT",1659292314681,0.469,23582.0,23579.3,0.325]
["binance-futures","BTCUSDT",1659292378570,0.036,23434.4,23434.3,2.169]
["binance-futures","BTCUSDT",1659292403397,0.144,23419.5,23418.3,0.106]
["binance-futures","BTCUSDT",1659292478425,0.545,23533.1,23533.0,0.004]
["binance-futures","BTCUSDT",1659292526375,0.379,23438.5,23438.4,1.557]
["binance-futures","BTCUSDT",1659292568031,7.818,23405.1,23405.0,5.258]
["binance-futures","BTCUSDT",1659292611015,0.369,23405.8,23405.6,0.096]
["binance-futures","BTCUSDT",1659292693222,0.12,23455.1,23453.9,0.076]
["binance-futures","BTCUSDT",1659292729210,6.943,23490.0,23489.9,2.558]
["binance-futures","BTCUSDT",1659292772698,0.521,23717.6,23717.3,0.15]
["binance-futures","BTCUSDT",1659292852467,2.573,23659.6,23659.5,1.551]
["binance-futures","BTCUSDT",1659292901265,0.605,23651.6,23651.5,1.173]
["binance-futures","BTCUSDT",1659292964074,0.454,23628.0,23627.9,7.753]
["binance-futures","BTCUSDT",1659292999819,4.943,23642.0,23641.9,1.144]
["binance-futures","BTCUSDT",1659293029710,3.697,23656.6,23656.5,0.979]
["binance-futures","BTCUSDT",1659293077113,1.653,23684.0,23683.9,2.586]
["binance-futures","BTCUSDT",1659293121009,1.166,23661.8,23661.7,2.045]
["binance-futures","BTCUSDT",1659293150327,2.333,23668.1,23668.0,4.401]
["binance-futures","BTCUSDT",1659293170343,1.432,23649.1,23649.0,5.021]
["binance-futures","BTCUSDT",1659293231705,2.254,23670.7,23670.6,5.629]
["binance-futures","BTCUSDT",1659293257420,0.801,23673.5,23673.4,8.279]
["binance-futures","BTCUSDT",1659293286489,3.784,23673.6,23673.5,6.116]
["binance-futures","BTCUSDT",1659293354812,4.757,23666.0,23665.9,3.757]
["binance-futures","BTCUSDT",1659293385315,1.49,23677.0,23676.9,4.683]
["binance-futures","BTCUSDT",1659293402142,1.559,23679.7,23679.6,5.799]
["binance-futures","BTCUSDT",1659293458783,0.254,23679.1,23679.0,13.268]
["binance-futures","BTCUSDT",1659293490711,5.268,23660.1,23660.0,4.794]
["binance-futures","BTCUSDT",1659293536374,1.189,23666.5,23666.4,3.807]
["binance-futures","BTCUSDT",1659293576472,3.229,23665.3,23665.2,1.811]
["binance-futures","BTCUSDT",1659293607477,2.517,23661.5,23661.4,8.565]
["binance-futures","BTCUSDT",1659293648220,0.001,23690.8,23690.5,3.132]
["binance-futures","BTCUSDT",1659293701273,1.3,23742.2,23742.1,0.002]
["binance-futures","BTCUSDT",1659293731417,5.834,23748.1,23748.0,2.046]
["binance-futures","BTCUSDT",1659293791596,0.12,23696.6,23696.5,1.463]
["binance-futures","BTCUSDT",1659293822445,0.47,23728.0,23727.9,12.603]
["binance-futures","BTCUSDT",1659293857729,2.798,23735.2,23735.1,1.499]
["binance-futures","BTCUSDT",1659293874413,5.943,23725.5,23725.4,5.797]
["binance-futures","BTCUSDT",1659293941695,3.26,23730.3,23730.2,11.007]
["binance-futures","BTCUSDT",1659293975728,0.843,23737.5,23737.4,10.405]
["binance-futures","BTCUSDT",1659293989943,2.785,23734.5,23734.4,2.327]
["binance-futures","BTCUSDT",1659294056762,0.11,23737.4,23737.3,20.082]
["binance-futures","BTCUSDT",1659294074931,3.73,23704.0,23703.9,1.938]
["binance-futures","BTCUSDT",1659294123491,12.046,23737.7,23737.6,9.26]
["binance-futures","BTCUSDT",1659294180531,0.398,23797.0,23796.6,0.57]
["binance-futures","BTCUSDT",1659294200777,1.058,23789.6,23789.5,14.94]
["binance-futures","BTCUSDT",1659294231209,0.1,23792.8,23791.6,0.05]
["binance-futures","BTCUSDT",1659294291044,0.027,23856.4,23851.9,0.098]
["binance-futures","BTCUSDT",1659294333258,0.615,23938.6,23938.5,0.202]
["binance-futures","BTCUSDT",1659294375515,0.667,23847.6,23844.5,1.547]
["binance-futures","BTCUSDT",1659294440743,0.924,23896.8,23896.7,7.724]
["binance-futures","BTCUSDT",1659294477250,5.907,23895.2,23895.1,3.106]
["binance-futures","BTCUSDT",1659294507143,0.784,23883.0,23882.9,17.373]
["binance-futures","BTCUSDT",1659294561819,0.741,23863.7,23859.3,1.07]
["binance-futures","BTCUSDT",1659294594426,7.354,23866.5,23866.4,1.542]
["binance-futures","BTCUSDT",1659294638318,3.487,23863.2,23863.1,0.468]
["binance-futures","BTCUSDT",1659294681006,1.858,23870.5,23870.4,1.676]
["binance-futures","BTCUSDT",1659294710339,1.793,23876.8,23876.7,2.002]
["binance-futures","BTCUSDT",1659294727987,0.075,23880.5,23880.4,12.453]
["binance-futures","BTCUSDT",1659294783655,4.137,23889.0,23888.9,2.331]
["binance-futures","BTCUSDT",1659294813565,3.411,23886.4,23886.3,0.249]
["binance-futures","BTCUSDT",1659294843082,2.729,23875.2,23875.1,40.465]
["binance-futures","BTCUSDT",1659294897252,10.587,23888.1,23888.0,0.007]
["binance-futures","BTCUSDT",1659294929343,1.015,23887.4,23887.3,4.366]
["binance-futures","BTCUSDT",1659294961525,8.419,23864.7,23864.6,3.441]
["binance-futures","BTCUSDT",1659294993641,1.743,23885.4,23885.3,8.166]
["binance-futures","BTCUSDT",1659295059599,4.557,23910.0,23909.9,2.689]
["binance-futures","BTCUSDT",1659295083298,0.164,23900.2,23899.6,3.874]
["binance-futures","BTCUSDT",1659295139922,1.98,23902.7,23902.6,3.604]
["binance-futures","BTCUSDT",1659295170658,1.257,23901.6,23901.5,4.577]
["binance-futures","BTCUSDT",1659295210014,4.008,23884.1,23884.0,0.749]
["binance-futures","BTCUSDT",1659295260520,2.221,23886.0,23885.9,6.903]
["binance-futures","BTCUSDT",1659295293624,10.53,23878.0,23877.9,1.533]
["binance-futures","BTCUSDT",1659295326471,0.035,23887.1,23886.1,0.7]
["binance-futures","BTCUSDT",1659295375375,19.025,23897.4,23897.3,1.091]
["binance-futures","BTCUSDT",1659295416920,6.152,23892.4,23892.3,1.36]
["binance-futures","BTCUSDT",1659295435044,1.531,23890.4,23890.3,6.799]
["binance-futures","BTCUSDT",1659295507699,5.105,23920.8,23920.7,1.057]
["binance-futures","BTCUSDT",1659295531177,7.592,23903.7,23903.6,3.609]
["binance-futures","BTCUSDT",1659295557142,1.114,23895.3,23895.2,0.866]
["binance-futures","BTCUSDT",1659295631830,9.333,23875.8,23875.7,8.705]
["binance-futures","BTCUSDT",1659295650368,3.117,23872.7,23872.6,2.189]
["binance-futures","BTCUSDT",1659295696091,0.005,23864.6,23864.5,15.491]
["binance-futures","BTCUSDT",1659295712149,7.328,23874.8,23874.7,2.578]
["binance-futures","BTCUSDT",1659295775278,2.09,23861.0,23860.9,6.707]
["binance-futures","BTCUSDT",1659295807560,5.691,23848.2,23848.1,1.566]
["binance-futures","BTCUSDT",1659295856435,1.527,23846.7,23846.6,4.726]
["binance-futures","BTCUSDT",1659295897626,4.233,23845.8,23845.7,2.041]
["binance-futures","BTCUSDT",1659295931071,6.951,23850.1,23850.0,9.124]
["binance-futures","BTCUSDT",1659295985525,4.997,23852.4,23852.3,11.866]
["binance-futures","BTCUSDT",1659296027274,5.82,23854.0,23853.9,1.182]
["binance-futures","BTCUSDT",1659296060988,0.381,23854.3,23854.2,13.293]
["binance-futures","BTCUSDT",1659296121054,7.551,23847.9,23847.8,3.342]
["binance-futures","BTCUSDT",1659296152138,3.109,23847.0,23846.9,5.351]
["binance-futures","BTCUSDT",1659296176607,1.339,23847.1,23847.0,9.858]
["binance-futures","BTCUSDT",1659296249564,2.91,23867.5,23867.4,5.079]
["binance-futures","BTCUSDT",1659296280852,10.101,23900.0,23899.9,7.42]
["binance-futures","BTCUSDT",1659296315006,5.364,23883.7,23883.6,1.852]
["binance-futures","BTCUSDT",1659296370821,10.061,23939.3,23939.2,1.483]
["binance-futures","BTCUSDT",1659296402693,1.196,23911.5,23911.4,5.942]
["binance-futures","BTCUSDT",1659296419720,21.005,23907.9,23907.8,0.286]
["binance-futures","BTCUSDT",1659296468213,1.775,23896.3,23896.2,4.617]
["binance-futures","BTCUSDT",1659296505726,5.094,23915.4,23915.3,2.501]
["binance-futures","BTCUSDT",1659296538908,0.001,23898.8,23898.7,8.606]
["binance-futures","BTCUSDT",1659296569820,8.945,23880.3,23880.2,3.13]
["binance-futures","BTCUSDT",1659296637908,5.655,23879.3,23879.2,4.508]
["binance-futures","BTCUSDT",1659296676251,0.308,23884.0,23883.9,10.449]
["binance-futures","BTCUSDT",1659296711225,10.304,23881.1,23881.0,4.135]
["binance-futures","BTCUSDT",1659296771715,5.339,23863.5,23863.4,7.102]
["binance-futures","BTCUSDT",1659296811887,0.084,23874.1,23874.0,0.002]
["binance-futures","BTCUSDT",1659296865663,18.455,23863.5,23863.4,2.05]
["binance-futures","BTCUSDT",1659296898147,2.261,23858.6,23858.5,6.838]
["binance-futures","BTCUSDT",1659296934873,1.624,23862.2,23862.1,7.055]
["binance-futures","BTCUSDT",1659296984580,6.112,23854.0,23853.9,1.308]
["binance-futures","BTCUSDT",1659297035358,1.454,23855.8,23855.7,2.275]
["binance-futures","BTCUSDT",1659297056381,2.094,23853.7,23853.6,5.191]
["binance-futures","BTCUSDT",1659297114477,15.609,23862.2,23862.1,0.321]
["binance-futures","BTCUSDT",1659297170333,5.983,23855.1,23855.0,9.362]
["binance-futures","BTCUSDT",1659297189372,3.834,23854.8,23854.7,1.774]
["binance-futures","BTCUSDT",1659297221639,0.823,23858.2,23858.1,4.223]
["binance-futures","BTCUSDT",1659297277890,1.296,23847.0,23846.9,5.816]
["binance-futures","BTCUSDT",1659297311611,7.274,23850.1,23850.0,3.542]
["binance-futures","BTCUSDT",1659297348210,6.504,23850.2,23850.1,2.572]
["binance-futures","BTCUSDT",1659297410735,2.177,23855.3,23855.2,6.122]
["binance-futures","BTCUSDT",1659297459208,12.538,23843.2,23843.1,28.206]
["binance-futures","BTCUSDT",1659297484498,0.05,23844.1,23844.0,11.731]
["binance-futures","BTCUSDT",1659297545670,11.436,23828.5,23828.4,2.084]
["binance-futures","BTCUSDT",1659297578635,0.002,23818.6,23818.2,0.43]
["binance-futures","BTCUSDT",1659297624327,1.681,23833.8,23833.7,9.212]
["binance-futures","BTCUSDT",1659297665629,4.017,23842.6,23842.5,6.019]
["binance-futures","BTCUSDT",1659297695951,7.397,23827.1,23827.0,4.95]
["binance-futures","BTCUSDT",1659297758859,3.297,23865.4,23865.3,4.474]
["binance-futures","BTCUSDT",1659297783377,0.077,23863.5,23863.4,12.798]
["binance-futures","BTCUSDT",1659297823873,0.303,23855.4,23855.3,18.604]
["binance-futures","BTCUSDT",1659297884521,3.287,23867.9,23867.8,5.623]
["binance-futures","BTCUSDT",1659297915129,4.428,23858.0,23857.9,8.913]
["binance-futures","BTCUSDT",1659297947317,19.276,23860.1,23860.0,0.883]
["binance-futures","BTCUSDT",1659297965491,1.055,23872.3,23872.0,0.215]
["binance-futures","BTCUSDT",1659298044793,0.06,23847.7,23847.6,0.661]
["binance-futures","BTCUSDT",1659298064515,2.894,23853.5,23853.4,7.589]
["binance-futures","BTCUSDT",1659298122461,10.859,23857.2,23857.1,2.746]
["binance-futures","BTCUSDT",1659298185428,1.958,23854.2,23854.1,9.463]
["binance-futures","BTCUSDT",1659298204199,0.474,23853.1,23853.0,16.921]
["binance-futures","BTCUSDT",1659298253003,4.007,23865.0,23864.9,3.629]
["binance-futures","BTCUSDT",1659298303458,18.719,23865.0,23864.9,14.42]
["binance-futures","BTCUSDT",1659298342282,13.915,23865.0,23864.9,4.84]
["binance-futures","BTCUSDT",1659298377149,4.602,23859.0,23858.9,13.633]
["binance-futures","BTCUSDT",1659298435432,8.865,23862.6,23862.5,0.934]
["binance-futures","BTCUSDT",1659298473537,8.404,23869.4,23869.3,5.213]
["binance-futures","BTCUSDT",1659298537394,6.306,23860.2,23860.1,2.305]
["binance-futures","BTCUSDT",1659298570857,5.319,23837.9,23837.8,1.706]
["binance-futures","BTCUSDT",1659298601492,5.71,23853.0,23852.9,6.844]
["binance-futures","BTCUSDT",1659298667734,0.706,23849.4,23849.3,16.427]
["binance-futures","BTCUSDT",1659298702455,6.387,23847.1,23847.0,0.798]
["binance-futures","BTCUSDT",1659298738943,0.137,23838.6,23838.5,15.434]
["binance-futures","BTCUSDT",1659298782628,3.903,23849.5,23849.4,26.88]
["binance-futures","BTCUSDT",1659298845086,6.381,23849.4,23849.3,5.036]
["binance-futures","BTCUSDT",1659298863041,3.515,23816.4,23816.3,0.032]
["binance-futures","BTCUSDT",1659298901903,7.121,23793.2,23793.1,2.531]
["binance-futures","BTCUSDT",1659298956785,1.414,23800.7,23800.6,5.7]
["binance-futures","BTCUSDT",1659298993054,1.832,23799.2,23799.1,6.249]
["binance-futures","BTCUSDT",1659299029432,11.376,23803.0,23802.9,5.729]
["binance-futures","BTCUSDT",1659299106043,1.788,23797.1,23797.0,2.561]
["binance-futures","BTCUSDT",1659299129200,0.1,23799.0,23798.9,21.669]
["binance-futures","BTCUSDT",1659299159897,8.123,23801.1,23801.0,0.529]
["binance-futures","BTCUSDT",1659299220381,2.349,23805.0,23804.9,27.97]
["binance-futures","BTCUSDT",1659299254038,7.578,23804.0,23803.9,8.098]
["binance-futures","BTCUSDT",1659299292655,0.576,23795.5,23795.4,8.523]
["binance-futures","BTCUSDT",1659299348207,2.546,23797.1,23797.0,3.74]
["binance-futures","BTCUSDT",1659299380720,9.482,23801.6,23801.5,1.785]
["binance-futures","BTCUSDT",1659299424188,8.207,23800.0,23799.9,4.835]
["binance-futures","BTCUSDT",1659299476134,9.355,23791.1,23791.0,1.7]
["binance-futures","BTCUSDT",1659299505256,1.607,23789.6,23787.6,0.237]
["binance-futures","BTCUSDT",1659299523878,3.574,23776.1,23776.0,2.181]
["binance-futures","BTCUSDT",1659299583799,1.6,23787.3,23787.2,4.662]
["binance-futures","BTCUSDT",1659299634707,2.902,23785.9,23785.8,4.903]
["binance-futures","BTCUSDT",1659299653770,1.674,23778.3,23778.2,5.158]
["binance-futures","BTCUSDT",1659299736901,4.758,23793.2,23793.1,2.813]
["binance-futures","BTCUSDT",1659299766201,2.135,23791.3,23791.2,5.633]
["binance-futures","BTCUSDT",1659299792185,0.145,23769.6,23767.8,0.298]
["binance-futures","BTCUSDT",1659299867319,5.893,23796.0,23795.9,1.108]
["binance-futures","BTCUSDT",1659299884777,8.338,23796.5,23796.4,3.775]
["binance-futures","BTCUSDT",1659299926684,4.791,23794.4,23794.3,2.836]
["binance-futures","BTCUSDT",1659299980840,3.61,23786.7,23786.6,5.019]
["binance-futures","BTCUSDT",1659300018011,5.073,23767.1,23767.0,11.899]
["binance-futures","BTCUSDT",1659300054055,7.452,23780.6,23780.5,5.952]
["binance-futures","BTCUSDT",1659300106683,4.085,23784.1,23784.0,2.921]
["binance-futures","BTCUSDT",1659300154464,0.757,23788.7,23788.6,9.099]
["binance-futures","BTCUSDT",1659300187705,4.183,23789.3,23789.2,5.693]
["binance-futures","BTCUSDT",1659300256383,4.509,23798.3,23798.2,4.534]
["binance-futures","BTCUSDT",1659300289256,23.15,23796.6,23796.5,4.839]
["binance-futures","BTCUSDT",1659300317816,1.329,23785.9,23785.8,8.639]
["binance-futures","BTCUSDT",1659300405905,10.356,23798.0,23797.9,1.443]
["binance-futures","BTCUSDT",1659300446839,0.487,23802.5,23802.0,0.009]
["binance-futures","BTCUSDT",1659300483430,2.527,23802.5,23802.4,11.255]
["binance-futures","BTCUSDT",1659300544500,1.06,23806.0,23805.9,7.492]
["binance-futures","BTCUSDT",1659300579130,2.84,23808.5,23808.4,7.389]
["binance-futures","BTCUSDT",1659300598938,29.467,23788.5,23788.4,0.043]
["binance-futures","BTCUSDT",1659300650424,0.001,23803.3,23803.2,17.27]
["binance-futures","BTCUSDT",1659300695775,0.993,23794.0,23793.9,20.901]
["binance-futures","BTCUSDT",1659300732058,6.27,23805.7,23805.6,0.639]
["binance-futures","BTCUSDT",1659300783257,0.732,23801.9,23801.8,10.292]
["binance-futures","BTCUSDT",1659300832241,0.205,23806.0,23805.9,11.216]
["binance-futures","BTCUSDT",1659300864837,3.995,23813.2,23813.1,3.027]
["binance-futures","BTCUSDT",1659300924109,8.799,23799.1,23799.0,1.269]
["binance-futures","BTCUSDT",1659300953372,0.481,23800.0,23799.9,27.153]
["binance-futures","BTCUSDT",1659300993237,2.19,23796.5,23796.4,5.941]
["binance-futures","BTCUSDT",1659301056124,2.856,23791.0,23790.9,4.072]
["binance-futures","BTCUSDT",1659301088285,9.982,23799.6,23799.5,1.446]
["binance-futures","BTCUSDT",1659301121498,5.604,23799.0,23798.9,3.723]
["binance-futures","BTCUSDT",1659301191117,9.716,23796.6,23796.5,0.104]
["binance-futures","BTCUSDT",1659301225228,3.782,23792.1,23792.0,1.942]
["binance-futures","BTCUSDT",1659301246267,1.261,23796.0,23795.9,5.737]
["binance-futures","BTCUSDT",1659301300837,9.427,23802.1,23802.0,0.508]
["binance-futures","BTCUSDT",1659301357012,14.298,23813.4,23813.3,22.464]
["binance-futures","BTCUSDT",1659301378439,6.762,23813.3,23813.2,0.999]
["binance-futures","BTCUSDT",1659301461417,6.346,23807.0,23806.9,17.497]
["binance-futures","BTCUSDT",1659301487224,33.364,23796.1,23796.0,0.043]
["binance-futures","BTCUSDT",1659301521045,3.367,23794.1,23794.0,3.889]
["binance-futures","BTCUSDT",1659301603284,0.2,23784.9,23784.8,14.767]
["binance-futures","BTCUSDT",1659301623199,0.218,23789.2,23789.1,20.092]
["binance-futures","BTCUSDT",1659301663370,3.171,23771.5,23771.4,4.188]
["binance-futures","BTCUSDT",1659301697007,3.948,23794.9,23794.8,1.211]
["binance-futures","BTCUSDT",1659301758446,4.884,23773.8,23773.7,0.63]
["binance-futures","BTCUSDT",1659301792377,8.125,23777.7,23777.6,1.885]
["binance-futures","BTCUSDT",1659301839229,3.431,23774.8,23774.7,2.311]
["binance-futures","BTCUSDT",1659301889287,4.812,23779.1,23779.0,1.44]
["binance-futures","BTCUSDT",1659301925580,0.15,23777.6,23776.6,0.441]
["binance-futures","BTCUSDT",1659301972091,3.04,23786.2,23786.1,1.42]
["binance-futures","BTCUSDT",1659302022578,1.157,23786.4,23786.3,10.144]
["binance-futures","BTCUSDT",1659302057539,8.538,23786.1,23786.0,0.598]
["binance-futures","BTCUSDT",1659302124116,0.544,23789.1,23788.8,0.66]
["binance-futures","BTCUSDT",1659302146203,5.556,23787.1,23787.0,1.579]
["binance-futures","BTCUSDT",1659302180087,1.712,23791.5,23791.4,5.787]
["binance-futures","BTCUSDT",1659302266019,7.497,23808.2,23808.1,1.242]
["binance-futures","BTCUSDT",1659302301457,1.004,23801.2,23801.1,5.734]
["binance-futures","BTCUSDT",1659302331468,8.522,23790.1,23790.0,2.351]
["binance-futures","BTCUSDT",1659302402774,1.328,23788.9,23788.8,8.138]
["binance-futures","BTCUSDT",1659302425925,1.967,23790.8,23790.7,3.447]
["binance-futures","BTCUSDT",1659302469699,10.088,23788.9,23788.8,0.567]
["binance-futures","BTCUSDT",1659302514201,6.249,23785.2,23785.1,1.271]
["binance-futures","BTCUSDT",1659302563816,7.453,23777.1,23777.0,0.525]
["binance-futures","BTCUSDT",1659302603970,2.318,23777.6,23777.5,0.116]
["binance-futures","BTCUSDT",1659302636131,1.212,23776.9,23776.8,4.531]
["binance-futures","BTCUSDT",1659302692384,13.321,23783.3,23783.2,0.068]
["binance-futures","BTCUSDT",1659302738894,1.436,23771.2,23771.1,0.262]
["binance-futures","BTCUSDT",1659302805572,5.19,23780.1,23780.0,5.981]
["binance-futures","BTCUSDT",1659302840468,4.229,23774.0,23773.9,1.717]
["binance-futures","BTCUSDT",1659302869508,5.1,23771.0,23770.9,1.062]
["binance-futures","BTCUSDT",1659302940199,3.458,23775.3,23775.2,0.593]
["binance-futures","BTCUSDT",1659302979350,3.309,23752.7,23752.6,0.142]
["binance-futures","BTCUSDT",1659303012000,7.761,23755.3,23755.2,15.598]
["binance-futures","BTCUSDT",1659303051417,0.245,23758.9,23758.8,13.194]
["binance-futures","BTCUSDT",1659303114779,7.081,23756.4,23756.3,4.807]
["binance-futures","BTCUSDT",1659303135018,18.877,23740.1,23740.0,1.361]
["binance-futures","BTCUSDT",1659303179788,1.282,23725.2,23725.1,8.227]
["binance-futures","BTCUSDT",1659303250941,12.816,23730.3,23730.2,1.531]
["binance-futures","BTCUSDT",1659303271870,3.547,23728.4,23728.3,6.683]
["binance-futures","BTCUSDT",1659303303457,0.417,23714.5,23714.4,3.881]
["binance-futures","BTCUSDT",1659303357295,7.786,23722.2,23722.1,0.901]
["binance-futures","BTCUSDT",1659303397341,0.112,23684.3,23684.2,5.708]
["binance-futures","BTCUSDT",1659303426684,4.216,23690.1,23690.0,2.064]
["binance-futures","BTCUSDT",1659303483704,15.059,23686.4,23686.3,22.618]
["binance-futures","BTCUSDT",1659303513910,3.143,23671.3,23671.2,1.193]
["binance-futures","BTCUSDT",1659303547689,12.557,23664.6,23664.5,7.405]
["binance-futures","BTCUSDT",1659303607109,1.829,23672.9,23672.8,2.938]
["binance-futures","BTCUSDT",1659303636223,2.252,23630.1,23630.0,5.503]
["binance-futures","BTCUSDT",1659303671600,6.984,23629.4,23629.3,0.768]
["binance-futures","BTCUSDT",1659303721272,3.872,23627.4,23627.3,0.937]
["binance-futures","BTCUSDT",1659303750577,2.593,23619.1,23619.0,2.013]
["binance-futures","BTCUSDT",1659303808032,1.939,23598.4,23598.3,7.534]
["binance-futures","BTCUSDT",1659303820243,0.022,23597.0,23596.9,9.5]
["binance-futures","BTCUSDT",1659303854879,0.941,23629.0,23628.9,3.876]
["binance-futures","BTCUSDT",1659303922350,5.402,23582.4,23582.3,1.68]
["binance-futures","BTCUSDT",1659303950102,2.515,23584.1,23584.0,3.482]
["binance-futures","BTCUSDT",1659303970691,0.967,23581.6,23581.5,6.744]
["binance-futures","BTCUSDT",1659303997249,6.094,23576.8,23576.7,1.527]
["binance-futures","BTCUSDT",1659304066139,9.336,23564.1,23564.0,1.668]
["binance-futures","BTCUSDT",1659304083796,13.369,23554.7,23554.6,11.07]
["binance-futures","BTCUSDT",1659304118638,2.426,23570.6,23570.5,4.068]
["binance-futures","BTCUSDT",1659304168805,3.725,23585.5,23585.4,1.376]
["binance-futures","BTCUSDT",1659304203335,1.185,23590.0,23589.9,9.434]
["binance-futures","BTCUSDT",1659304235701,7.28,23618.8,23618.7,0.718]
["binance-futures","BTCUSDT",1659304289371,23.203,23592.0,23591.9,3.89]
["binance-futures","BTCUSDT",1659304322424,1.506,23596.4,23596.3,4.953]
["binance-futures","BTCUSDT",1659304352184,0.1,23576.7,23576.6,0.001]
["binance-futures","BTCUSDT",1659304391916,3.238,23571.9,23571.8,1.587]
["binance-futures","BTCUSDT",1659304437683,7.96,23572.0,23571.9,1.049]
["binance-futures","BTCUSDT",1659304493933,3.155,23541.0,23540.9,4.229]
["binance-futures","BTCUSDT",1659304523458,2.565,23546.6,23546.5,11.131]
["binance-futures","BTCUSDT",1659304540144,1.781,23576.3,23576.2,1.365]
["binance-futures","BTCUSDT",1659304610925,0.489,23579.1,23578.9,0.006]
["binance-futures","BTCUSDT",1659304640791,0.1,23568.8,23568.7,9.407]
["binance-futures","BTCUSDT",1659304658868,1.325,23565.0,23564.9,2.982]
["binance-futures","BTCUSDT",1659304700200,7.264,23560.1,23560.0,1.195]
["binance-futures","BTCUSDT",1659304763446,1.012,23557.8,23557.7,5.539]
["binance-futures","BTCUSDT",1659304782218,0.118,23560.0,23559.9,7.113]
["binance-futures","BTCUSDT",1659304813266,0.062,23564.3,23564.2,0.001]
["binance-futures","BTCUSDT",1659304853022,0.005,23573.3,23573.2,3.672]
["binance-futures","BTCUSDT",1659304896998,3.546,23555.9,23555.8,3.769]
["binance-futures","BTCUSDT",1659304928117,0.944,23539.8,23539.7,9.199]
["binance-futures","BTCUSDT",1659304988055,15.219,23487.7,23487.6,0.013]
["binance-futures","BTCUSDT",1659305009981,2.76,23491.5,23491.4,1.175]
["binance-futures","BTCUSDT",1659305050580,0.239,23529.2,23529.1,16.425]
["binance-futures","BTCUSDT",1659305106050,6.316,23493.1,23493.0,9.151]
["binance-futures","BTCUSDT",1659305135231,1.485,23500.2,23500.1,7.715]
["binance-futures","BTCUSDT",1659305160989,0.595,23507.0,23506.9,4.99]
["binance-futures","BTCUSDT",1659305220268,3.388,23500.3,23500.2,8.87]
["binance-futures","BTCUSDT",1659305249478,4.39,23514.6,23514.5,5.796]
["binance-futures","BTCUSDT",1659305279234,4.119,23506.1,23506.0,1.93]
["binance-futures","BTCUSDT",1659305336630,3.592,23481.1,23481.0,9.688]
["binance-futures","BTCUSDT",1659305365639,4.19,23518.0,23517.9,2.415]
["binance-futures","BTCUSDT",1659305383736,3.416,23510.2,23510.1,4.534]
["binance-futures","BTCUSDT",1659305429553,6.275,23512.8,23512.7,8.681]
["binance-futures","BTCUSDT",1659305472992,19.053,23486.8,23486.7,1.113]
["binance-futures","BTCUSDT",1659305502651,14.458,23500.1,23500.0,0.005]
["binance-futures","BTCUSDT",1659305570285,0.27,23476.1,23476.0,0.3]
["binance-futures","BTCUSDT",1659305584764,2.595,23490.8,23490.7,6.307]
["binance-futures","BTCUSDT",1659305618940,0.256,23468.3,23468.2,15.745]
["binance-futures","BTCUSDT",1659305684823,21.283,23460.1,23460.0,0.001]
["binance-futures","BTCUSDT",1659305701577,2.498,23433.8,23433.7,2.252]
["binance-futures","BTCUSDT",1659305728349,6.493,23460.2,23460.1,21.135]
["binance-futures","BTCUSDT",1659305783006,0.425,23452.1,23452.0,10.146]
["binance-futures","BTCUSDT",1659305812133,4.824,23452.4,23452.3,2.367]
["binance-futures","BTCUSDT",1659305842621,21.715,23452.2,23452.1,1.303]
["binance-futures","BTCUSDT",1659305879303,2.489,23476.5,23476.4,4.348]
["binance-futures","BTCUSDT",1659305927245,6.319,23471.0,23470.9,6.162]
["binance-futures","BTCUSDT",1659305983624,12.25,23442.5,23442.4,3.06]
["binance-futures","BTCUSDT",1659306013287,4.621,23447.0,23446.9,2.247]
["binance-futures","BTCUSDT",1659306027317,0.909,23456.0,23455.9,9.009]
["binance-futures","BTCUSDT",1659306059968,9.545,23438.4,23438.3,1.076]
["binance-futures","BTCUSDT",1659306136757,0.977,23453.8,23453.7,3.812]
["binance-futures","BTCUSDT",1659306169813,10.928,23437.6,23437.5,1.604]
["binance-futures","BTCUSDT",1659306191305,8.187,23426.7,23426.6,45.329]
["binance-futures","BTCUSDT",1659306256056,5.883,23415.0,23414.9,1.657]
["binance-futures","BTCUSDT",1659306273168,1.914,23404.1,23404.0,4.042]
["binance-futures","BTCUSDT",1659306302432,6.318,23404.8,23404.7,1.676]
["binance-futures","BTCUSDT",1659306339220,6.193,23416.9,23416.8,4.439]
["binance-futures","BTCUSDT",1659306387709,12.272,23402.2,23402.1,8.036]
["binance-futures","BTCUSDT",1659306419867,0.452,23334.6,23333.8,0.039]
["binance-futures","BTCUSDT",1659306466930,9.998,23327.0,23326.9,0.807]
["binance-futures","BTCUSDT",1659306523720,0.684,23303.8,23303.7,6.868]
["binance-futures","BTCUSDT",1659306552000,0.6,23302.9,23302.6,0.611]
["binance-futures","BTCUSDT",1659306613250,3.894,23294.8,23294.7,2.552]
["binance-futures","BTCUSDT",1659306631856,0.721,23278.2,23278.1,15.891]
["binance-futures","BTCUSDT",1659306676015,3.874,23249.5,23249.4,1.891]
["binance-futures","BTCUSDT",1659306745219,7.888,23262.7,23262.6,1.562]
["binance-futures","BTCUSDT",1659306779586,16.595,23249.9,23249.8,11.011]
["binance-futures","BTCUSDT",1659306810365,0.242,23306.9,23306.8,9.969]
["binance-futures","BTCUSDT",1659306879150,7.111,23299.0,23298.9,1.843]
["binance-futures","BTCUSDT",1659306910241,8.024,23276.9,23276.8,1.331]
["binance-futures","BTCUSDT",1659306927491,4.527,23277.9,23277.8,3.611]
["binance-futures","BTCUSDT",1659306968451,15.318,23269.0,23268.9,0.251]
["binance-futures","BTCUSDT",1659307026853,19.022,23253.3,23253.2,6.125]
["binance-futures","BTCUSDT",1659307044466,6.598,23269.4,23269.3,2.605]
["binance-futures","BTCUSDT",1659307118506,3.709,23270.7,23270.6,1.438]
["binance-futures","BTCUSDT",1659307130512,3.725,23268.0,23267.9,9.006]
["binance-futures","BTCUSDT",1659307181713,0.575,23237.9,23235.0,0.035]
["binance-futures","BTCUSDT",1659307222465,1.531,23248.4,23248.3,13.456]
["binance-futures","BTCUSDT",1659307279818,0.056,23258.3,23258.2,37.617]
["binance-futures","BTCUSDT",1659307307487,2.967,23281.2,23281.1,2.132]
["binance-futures","BTCUSDT",1659307376503,17.654,23258.1,23258.0,0.004]
["binance-futures","BTCUSDT",1659307406091,8.651,23265.0,23264.9,4.018]
["binance-futures","BTCUSDT",1659307440527,3.56,23254.9,23254.8,2.349]
["binance-futures","BTCUSDT",1659307476616,5.565,23293.4,23293.3,0.632]
["binance-futures","BTCUSDT",1659307531338,7.632,23288.7,23288.6,1.186]
["binance-futures","BTCUSDT",1659307562010,5.182,23282.8,23282.7,1.281]
["binance-futures","BTCUSDT",1659307591494,2.187,23291.6,23291.5,11.441]
["binance-futures","BTCUSDT",1659307649324,5.407,23265.8,23265.7,3.3]
["binance-futures","BTCUSDT",1659307666871,3.796,23263.4,23263.3,2.383]
["binance-futures","BTCUSDT",1659307735768,8.777,23265.2,23265.1,7.113]
["binance-futures","BTCUSDT",1659307743245,23.255,23260.0,23259.9,0.336]
["binance-futures","BTCUSDT",1659307787717,22.152,23233.1,23233.0,0.306]
["binance-futures","BTCUSDT",1659307864925,6.132,23260.0,23259.9,1.199]
["binance-futures","BTCUSDT",1659307898102,15.842,23283.3,23283.2,0.722]
["binance-futures","BTCUSDT",1659307914395,12.904,23295.9,23295.8,14.927]
["binance-futures","BTCUSDT",1659307946891,1.299,23303.6,23303.5,6.866]
["binance-futures","BTCUSDT",1659308001323,9.619,23285.5,23285.4,0.657]
["binance-futures","BTCUSDT",1659308033034,1.239,23284.8,23284.7,7.397]
["binance-futures","BTCUSDT",1659308064399,1.099,23293.9,23293.8,19.01]
["binance-futures","BTCUSDT",1659308123170,20.702,23280.5,23280.4,0.093]
["binance-futures","BTCUSDT",1659308155399,0.665,23287.9,23287.8,14.705]
["binance-futures","BTCUSDT",1659308214020,9.678,23318.0,23317.9,1.224]
["binance-futures","BTCUSDT",1659308226754,0.793,23334.5,23334.4,13.985]
["binance-futures","BTCUSDT",1659308276276,2.345,23336.9,23336.8,2.857]
["binance-futures","BTCUSDT",1659308336447,7.173,23342.5,23342.4,3.339]
["binance-futures","BTCUSDT",1659308370390,15.766,23374.8,23374.7,0.219]
["binance-futures","BTCUSDT",1659308387882,0.749,23371.8,23371.7,9.989]
["binance-futures","BTCUSDT",1659308458866,8.485,23341.1,23341.0,3.29]
["binance-futures","BTCUSDT",1659308495410,0.201,23333.6,23333.5,40.557]
["binance-futures","BTCUSDT",1659308513931,15.848,23333.1,23333.0,4.258]
["binance-futures","BTCUSDT",1659308549617,6.589,23327.2,23327.1,1.274]
["binance-futures","BTCUSDT",1659308611917,1.942,23336.6,23336.5,6.118]
["binance-futures","BTCUSDT",1659308629518,1.101,23356.0,23355.9,1.801]
["binance-futures","BTCUSDT",1659308662953,8.583,23349.7,23349.6,1.161]
["binance-futures","BTCUSDT",1659308727455,8.866,23311.7,23311.6,1.541]
["binance-futures","BTCUSDT",1659308749216,0.473,23295.6,23295.5,20.459]
["binance-futures","BTCUSDT",1659308780472,0.072,23318.0,23317.9,17.613]
["binance-futures","BTCUSDT",1659308821838,11.037,23321.9,23321.8,5.395]
["binance-futures","BTCUSDT",1659308867791,1.776,23321.3,23321.2,9.094]
["binance-futures","BTCUSDT",1659308901141,5.699,23291.6,23291.5,6.38]
["binance-futures","BTCUSDT",1659308963738,3.65,23296.4,23296.3,8.92]
["binance-futures","BTCUSDT",1659308981189,0.004,23296.7,23296.6,8.329]
["binance-futures","BTCUSDT",1659309050524,3.779,23296.6,23296.5,6.564]
["binance-futures","BTCUSDT",1659309080305,1.612,23313.1,23313.0,7.978]
["binance-futures","BTCUSDT",1659309111499,6.691,23311.1,23311.0,0.813]
["binance-futures","BTCUSDT",1659309138661,2.947,23311.9,23311.8,16.894]
["binance-futures","BTCUSDT",1659309202101,10.468,23320.7,23320.6,1.682]
["binance-futures","BTCUSDT",1659309234329,25.711,23308.9,23308.8,27.633]
["binance-futures","BTCUSDT",1659309294589,20.097,23302.5,23302.4,1.165]
["binance-futures","BTCUSDT",1659309299254,14.895,23302.5,23302.4,0.99]
["binance-futures","BTCUSDT",1659309347651,1.802,23301.7,23301.6,7.613]
["binance-futures","BTCUSDT",1659309378089,5.661,23328.6,23328.5,8.347]
["binance-futures","BTCUSDT",1659309452199,3.448,23327.2,23327.1,9.919]
["binance-futures","BTCUSDT",1659309464401,23.197,23323.8,23323.7,0.361]
["binance-futures","BTCUSDT",1659309505452,1.24,23335.5,23335.4,7.23]
["binance-futures","BTCUSDT",1659309563960,2.432,23335.5,23335.4,7.96]
["binance-futures","BTCUSDT",1659309598367,5.038,23340.5,23340.4,1.227]
["binance-futures","BTCUSDT",1659309626154,3.943,23339.9,23339.8,6.352]
["binance-futures","BTCUSDT",1659309686372,7.672,23355.4,23355.3,5.13]
["binance-futures","BTCUSDT",1659309717148,0.002,23352.8,23352.7,0.064]
["binance-futures","BTCUSDT",1659309783878,6.785,23339.5,23339.4,2.542]
["binance-futures","BTCUSDT",1659309810147,2.383,23338.6,23338.5,2.128]
["binance-futures","BTCUSDT",1659309839320,6.225,23340.2,23340.1,1.608]
["binance-futures","BTCUSDT",1659309896043,0.422,23344.7,23344.6,12.183]
["binance-futures","BTCUSDT",1659309902994,2.775,23329.5,23329.4,0.369]
["binance-futures","BTCUSDT",1659309960859,7.048,23316.1,23316.0,4.112]
["binance-futures","BTCUSDT",1659310021619,7.629,23327.1,23327.0,3.285]
["binance-futures","BTCUSDT",1659310056342,0.211,23319.2,23319.1,28.407]
["binance-futures","BTCUSDT",1659310111521,14.652,23329.1,23329.0,0.051]
["binance-futures","BTCUSDT",1659310113398,4.864,23329.1,23329.0,2.225]
["binance-futures","BTCUSDT",1659310191460,17.923,23325.1,23325.0,1.557]
["binance-futures","BTCUSDT",1659310210048,0.122,23332.0,23331.9,20.794]
["binance-futures","BTCUSDT",1659310240889,1.738,23335.5,23335.4,9.004]
["binance-futures","BTCUSDT",1659310315106,1.868,23328.4,23328.3,4.408]
["binance-futures","BTCUSDT",1659310335479,2.525,23328.3,23328.2,48.121]
["binance-futures","BTCUSDT",1659310370100,0.073,23325.5,23325.4,14.082]
["binance-futures","BTCUSDT",1659310411684,11.673,23323.9,23323.8,7.48]
["binance-futures","BTCUSDT",1659310465247,1.68,23331.0,23330.9,11.216]
["binance-futures","BTCUSDT",1659310496370,4.862,23344.3,23344.2,5.223]
["binance-futures","BTCUSDT",1659310554281,4.897,23353.5,23353.4,4.209]
["binance-futures","BTCUSDT",1659310568976,2.025,23353.6,23353.5,7.062]
["binance-futures","BTCUSDT",1659310617018,18.553,23373.6,23373.5,0.001]
["binance-futures","BTCUSDT",1659310674370,0.141,23361.7,23359.8,0.917]
["binance-futures","BTCUSDT",1659310704704,2.687,23364.1,23364.0,10.419]
["binance-futures","BTCUSDT",1659310728428,11.781,23372.5,23372.4,0.037]
["binance-futures","BTCUSDT",1659310791080,6.002,23380.0,23379.9,6.216]
["binance-futures","BTCUSDT",1659310822277,3.636,23401.4,23401.3,11.922]
["binance-futures","BTCUSDT",1659310848070,5.902,23421.7,23421.6,4.697]
["binance-futures","BTCUSDT",1659310926054,5.291,23414.5,23414.4,13.068]
["binance-futures","BTCUSDT",1659310944438,11.193,23415.0,23414.9,11.885]
["binance-futures","BTCUSDT",1659310975033,8.561,23422.6,23422.5,0.45]
["binance-futures","BTCUSDT",1659311050694,0.969,23402.8,23402.7,16.034]
["binance-futures","BTCUSDT",1659311064775,5.752,23402.5,23402.4,1.471]
["binance-futures","BTCUSDT",1659311095597,3.196,23391.0,23390.9,9.036]
["binance-futures","BTCUSDT",1659311167794,15.397,23345.9,23345.8,1.709]
["binance-futures","BTCUSDT",1659311173989,2.251,23338.6,23338.5,4.152]
["binance-futures","BTCUSDT",1659311220107,1.914,23359.2,23359.1,5.15]
["binance-futures","BTCUSDT",1659311281283,10.589,23358.5,23358.4,8.472]
["binance-futures","BTCUSDT",1659311311523,21.387,23375.4,23375.3,0.001]
["binance-futures","BTCUSDT",1659311370487,3.992,23372.3,23372.2,2.413]
["binance-futures","BTCUSDT",1659311401300,12.404,23373.9,23373.8,0.786]
["binance-futures","BTCUSDT",1659311432517,0.044,23378.1,23378.0,1.181]
["binance-futures","BTCUSDT",1659311465260,2.576,23371.1,23371.0,7.559]
["binance-futures","BTCUSDT",1659311494075,10.901,23338.3,23338.2,0.344]
["binance-futures","BTCUSDT",1659311564482,1.792,23310.1,23310.0,8.996]
["binance-futures","BTCUSDT",1659311585947,1.12,23298.0,23297.3,1.979]
["binance-futures","BTCUSDT",1659311657233,2.824,23306.1,23306.0,9.469]
["binance-futures","BTCUSDT",1659311702089,4.656,23292.3,23292.2,1.559]
["binance-futures","BTCUSDT",1659311707523,3.773,23301.9,23301.8,10.439]
["binance-futures","BTCUSDT",1659311776556,1.142,23329.7,23329.6,9.856]
["binance-futures","BTCUSDT",1659311793470,4.19,23314.7,23314.6,3.153]
["binance-futures","BTCUSDT",1659311860585,12.477,23326.4,23326.3,0.594]
["binance-futures","BTCUSDT",1659311896790,1.732,23303.1,23303.0,8.407]
["binance-futures","BTCUSDT",1659311915414,4.819,23306.3,23306.2,1.578]
["binance-futures","BTCUSDT",1659311947286,5.382,23304.1,23304.0,5.346]
["binance-futures","BTCUSDT",1659311980678,8.975,23301.7,23301.6,3.445]
["binance-futures","BTCUSDT",1659311980707,8.975,23301.7,23301.6,3.57]
["binance-futures","BTCUSDT",1659311980745,8.965,23301.7,23301.6,3.557]
["binance-futures","BTCUSDT",1659311980779,12.685,23301.7,23301.6,2.687]
["binance-futures","BTCUSDT",1659311980806,13.563,23301.7,23301.6,3.397]
["binance-futures","BTCUSDT",1659311980844,11.242,23301.7,23301.6,3.522]
["binance-futures","BTCUSDT",1659311980873,11.307,23301.7,23301.6,3.632]
["binance-futures","BTCUSDT",1659311980906,11.358,23301.7,23301.6,2.396]
["binance-futures","BTCUSDT",1659311980935,11.358,23301.7,23301.6,2.314]
["binance-futures","BTCUSDT",1659311980974,11.358,23301.7,23301.6,2.635]
["binance-futures","BTCUSDT",1659311981006,11.358,23301.7,23301.6,2.75]
["binance-futures","BTCUSDT",1659311981037,11.272,23301.7,23301.6,2.764]
["binance-futures","BTCUSDT",1659311981063,14.922,23301.7,23301.6,2.748]
["binance-futures","BTCUSDT",1659311981083,18.094,23301.7,23301.6,2.171]
["binance-futures","BTCUSDT",1659311981110,19.307,23301.7,23301.6,1.843]
["binance-futures","BTCUSDT",1659311981145,19.432,23301.7,23301.6,1.777]
["binance-futures","BTCUSDT",1659311981174,22.041,23301.7,23301.6,1.733]
["binance-futures","BTCUSDT",1659311981199,20.664,23301.7,23301.6,1.428]
["binance-futures","BTCUSDT",1659311981233,21.639,23301.7,23301.6,0.897]
["binance-futures","BTCUSDT",1659311981270,21.822,23301.7,23301.6,0.866]
["binance-futures","BTCUSDT",1659311981314,22.628,23301.7,23301.6,0.857]
["binance-futures","BTCUSDT",1659311981366,22.714,23301.7,23301.6,0.702]
["binance-futures","BTCUSDT",1659311981401,21.107,23301.7,23301.6,0.702]
["binance-futures","BTCUSDT",1659311981435,20.369,23301.7,23301.6,0.748]
["binance-futures","BTCUSDT",1659311981467,18.469,23301.7,23301.6,0.742]
["binance-futures","BTCUSDT",1659311981536,18.469,23301.7,23301.6,0.62]
["binance-futures","BTCUSDT",1659311981570,18.469,23301.7,23301.6,0.619]
["binance-futures","BTCUSDT",1659311981606,18.315,23301.7,23301.6,0.617]
["binance-futures","BTCUSDT",1659311981635,18.469,23301.7,23301.6,0.617]
["binance-futures","BTCUSDT",1659311981667,18.899,23301.7,23301.6,0.617]
["binance-futures","BTCUSDT",1659311981699,18.899,23301.7,23301.6,0.417]
["binance-futures","BTCUSDT",1659311981732,19.849,23301.7,23301.6,0.416]
["binance-futures","BTCUSDT",1659311981766,20.785,23301.7,23301.6,0.416]
["binance-futures","BTCUSDT",1659311981830,20.152,23301.7,23301.6,0.416]
["binance-futures","BTCUSDT",1659311981866,19.652,23301.7,23301.6,0.416]
["binance-futures","BTCUSDT",1659311981897,19.566,23301.7,23301.6,0.416]
["binance-futures","BTCUSDT",1659311981935,16.968,23301.7,23301.6,0.414]
["binance-futures","BTCUSDT",1659311981962,15.664,23301.7,23301.6,0.414]
["binance-futures","BTCUSDT",1659311982034,14.735,23301.7,23301.6,1.096]
["binance-futures","BTCUSDT",1659311982064,15.435,23301.7,23301.6,1.096]
["binance-futures","BTCUSDT",1659311982095,15.335,23301.7,23301.6,1.096]
["binance-futures","BTCUSDT",1659311982131,14.835,23301.7,23301.6,1.001]
["binance-futures","BTCUSDT",1659311982234,13.403,23301.7,23301.6,1.001]
["binance-futures","BTCUSDT",1659311982265,13.303,23301.7,23301.6,1.001]
["binance-futures","BTCUSDT",1659311982303,13.493,23301.7,23301.6,1.001]
["binance-futures","BTCUSDT",1659311982371,13.494,23301.7,23301.6,0.937]
["binance-futures","BTCUSDT",1659311982400,13.594,23301.7,23301.6,0.937]
["binance-futures","BTCUSDT",1659311982437,13.594,23301.7,23301.6,0.939]
["binance-futures","BTCUSDT",1659311982573,13.594,23301.7,23301.6,1.103]
["binance-futures","BTCUSDT",1659311982608,13.594,23301.7,23301.6,1.097]
["binance-futures","BTCUSDT",1659311982674,15.494,23301.7,23301.6,1.07]
["binance-futures","BTCUSDT",1659311982706,18.878,23301.7,23301.6,1.07]
["binance-futures","BTCUSDT",1659311982772,19.692,23301.7,23301.6,0.87]
["binance-futures","BTCUSDT",1659311982806,20.092,23301.7,23301.6,0.87]
["binance-futures","BTCUSDT",1659311982836,19.748,23300.5,23300.4,0.005]
["binance-futures","BTCUSDT",1659311982869,35.551,23300.1,23300.0,0.25]
["binance-futures","BTCUSDT",1659311982903,38.226,23300.1,23300.0,0.25]
["binance-futures","BTCUSDT",1659311982934,36.426,23300.1,23300.0,0.25]
["binance-futures","BTCUSDT",1659311982966,37.475,23300.1,23300.0,0.25]
["binance-futures","BTCUSDT",1659311983000,36.45,23300.1,23300.0,0.25]
["binance-futures","BTCUSDT",1659311983038,36.35,23300.1,23300.0,0.541]
["binance-futures","BTCUSDT",1659311983071,36.267,23300.1,23300.0,0.541]
["binance-futures","BTCUSDT",1659311983104,35.24,23300.1,23300.0,0.541]
["binance-futures","BTCUSDT",1659311983137,31.255,23300.1,23300.0,0.547]
["binance-futures","BTCUSDT",1659311983167,31.255,23300.1,23300.0,0.562]
["binance-futures","BTCUSDT",1659311983204,28.175,23300.1,23300.0,0.562]
["binance-futures","BTCUSDT",1659311983235,28.161,23300.1,23300.0,0.562]
["binance-futures","BTCUSDT",1659311983269,20.743,23300.1,23300.0,0.712]
["binance-futures","BTCUSDT",1659311983305,20.681,23300.1,23300.0,0.712]
["binance-futures","BTCUSDT",1659311983337,20.937,23300.1,23300.0,0.749]
["binance-futures","BTCUSDT",1659311983371,20.296,23300.1,23300.0,0.77]
["binance-futures","BTCUSDT",1659311983407,20.359,23300.1,23300.0,0.701]
["binance-futures","BTCUSDT",1659311983439,20.697,23300.1,23300.0,0.551]
["binance-futures","BTCUSDT",1659311983469,20.505,23300.1,23300.0,0.551]
["binance-futures","BTCUSDT",1659311983503,20.685,23300.1,23300.0,0.551]
["binance-futures","BTCUSDT",1659311983534,20.3,23300.1,23300.0,0.551]
["binance-futures","BTCUSDT",1659311983601,20.3,23300.1,23300.0,0.541]
["binance-futures","BTCUSDT",1659311983806,20.3,23300.1,23300.0,0.363]
["binance-futures","BTCUSDT",1659311983838,21.141,23300.1,23300.0,0.363]
["binance-futures","BTCUSDT",1659311984043,21.227,23300.1,23300.0,0.363]
["binance-futures","BTCUSDT",1659311984076,21.227,23300.1,23300.0,0.393]
["binance-futures","BTCUSDT",1659311984143,7.65,23299.0,23298.9,0.923]
["binance-futures","BTCUSDT",1659311984175,7.128,23299.0,23298.9,0.924]
["binance-futures","BTCUSDT",1659311984211,8.695,23299.0,23298.9,1.097]
["binance-futures","BTCUSDT",1659311984242,7.911,23299.0,23298.9,1.233]
["binance-futures","BTCUSDT",1659311984272,5.072,23299.0,23298.9,1.287]
["binance-futures","BTCUSDT",1659311984307,5.072,23299.0,23298.9,1.33]
["binance-futures","BTCUSDT",1659311984341,4.931,23299.0,23298.9,1.53]
["binance-futures","BTCUSDT",1659311984372,4.868,23299.0,23298.9,1.53]
["binance-futures","BTCUSDT",1659311984403,4.807,23299.0,23298.9,1.591]
["binance-futures","BTCUSDT",1659311984440,4.883,23299.0,23298.9,1.591]
["binance-futures","BTCUSDT",1659311984475,4.759,23299.0,23298.9,1.138]
["binance-futures","BTCUSDT",1659311984509,4.831,23299.0,23298.9,1.138]
["binance-futures","BTCUSDT",1659311984585,4.331,23299.0,23298.9,1.388]
["binance-futures","BTCUSDT",1659311984646,3.959,23299.0,23298.9,1.738]
["binance-futures","BTCUSDT",1659311984677,4.134,23299.0,23298.9,1.599]
["binance-futures","BTCUSDT",1659311984714,4.117,23299.0,23298.9,1.495]
["binance-futures","BTCUSDT",1659311984744,4.274,23299.0,23298.9,1.495]
["binance-futures","BTCUSDT",1659311984777,4.282,23299.0,23298.9,1.556]
["binance-futures","BTCUSDT",1659311984811,3.752,23299.0,23298.9,2.03]
["binance-futures","BTCUSDT",1659311984873,3.752,23299.0,23298.9,2.18]
["binance-futures","BTCUSDT",1659311984908,3.752,23299.0,23298.9,3.1]
["binance-futures","BTCUSDT",1659311984938,2.239,23299.0,23298.9,5.298]
["binance-futures","BTCUSDT",1659311984971,1.6,23299.0,23298.9,7.015]
["binance-futures","BTCUSDT",1659311985009,1.787,23299.0,23298.9,8.015]
["binance-futures","BTCUSDT",1659311985042,1.6,23299.0,23298.9,9.077]
["binance-futures","BTCUSDT",1659311985072,1.655,23299.0,23298.9,9.477]
["binance-futures","BTCUSDT",1659311985107,1.733,23299.0,23298.9,9.415]
["binance-futures","BTCUSDT",1659311985138,1.897,23299.0,23298.9,8.915]
["binance-futures","BTCUSDT",1659311985171,2.147,23299.0,23298.9,7.846]
["binance-futures","BTCUSDT",1659311985204,2.351,23299.0,23298.9,7.446]
["binance-futures","BTCUSDT",1659311985240,2.413,23299.0,23298.9,7.398]
["binance-futures","BTCUSDT",1659311985273,2.41,23299.0,23298.9,7.221]
["binance-futures","BTCUSDT",1659311985302,2.423,23299.0,23298.9,5.243]
["binance-futures","BTCUSDT",1659311985340,2.423,23299.0,23298.9,4.843]
["binance-futures","BTCUSDT",1659311985376,2.287,23299.0,23298.9,4.844]
["binance-futures","BTCUSDT",1659311985410,2.402,23299.0,23298.9,4.841]
["binance-futures","BTCUSDT",1659311985440,2.579,23299.0,23298.9,4.42]
["binance-futures","BTCUSDT",1659311985476,3.188,23299.0,23298.9,1.769]
["binance-futures","BTCUSDT",1659311985508,5.837,23299.0,23298.9,1.748]
["binance-futures","BTCUSDT",1659311985545,8.806,23299.0,23298.9,1.689]
["binance-futures","BTCUSDT",1659311985576,14.608,23299.0,23298.9,1.678]
["binance-futures","BTCUSDT",1659311985613,18.267,23299.0,23298.9,0.84]
["binance-futures","BTCUSDT",1659311985643,8.147,23299.0,23298.9,2.005]
["binance-futures","BTCUSDT",1659311985739,7.904,23299.0,23298.9,2.005]
["binance-futures","BTCUSDT",1659311985772,7.904,23299.0,23298.9,1.81]
["binance-futures","BTCUSDT",1659311985807,7.524,23299.0,23298.9,1.946]
["binance-futures","BTCUSDT",1659311985841,7.124,23299.0,23298.9,1.961]
["binance-futures","BTCUSDT",1659311985875,7.024,23299.0,23298.9,1.954]
["binance-futures","BTCUSDT",1659311985903,7.025,23299.0,23298.9,1.813]
["binance-futures","BTCUSDT",1659311985940,7.025,23299.0,23298.9,1.665]
["binance-futures","BTCUSDT",1659311985966,7.025,23299.0,23298.9,1.999]
["binance-futures","BTCUSDT",1659311986003,6.6,23299.0,23298.9,2.06]
["binance-futures","BTCUSDT",1659311986038,6.456,23299.0,23298.9,2.06]
["binance-futures","BTCUSDT",1659311986103,6.056,23299.0,23298.9,2.129]
["binance-futures","BTCUSDT",1659311986138,6.056,23299.0,23298.9,2.067]
["binance-futures","BTCUSDT",1659311986166,6.1,23299.0,23298.9,1.995]
["binance-futures","BTCUSDT",1659311986199,6.1,23299.0,23298.9,2.045]
["binance-futures","BTCUSDT",1659311986232,6.1,23299.0,23298.9,2.406]
["binance-futures","BTCUSDT",1659311986266,6.1,23299.0,23298.9,2.426]
["binance-futures","BTCUSDT",1659311986301,6.1,23299.0,23298.9,2.424]
["binance-futures","BTCUSDT",1659311986373,6.1,23299.0,23298.9,2.45]
["binance-futures","BTCUSDT",1659311986405,6.1,23299.0,23298.9,2.518]
["binance-futures","BTCUSDT",1659311986474,6.039,23299.0,23298.9,2.668]
["binance-futures","BTCUSDT",1659311986595,10.803,23299.0,23298.9,0.116]
["binance-futures","BTCUSDT",1659311986620,2.246,23298.4,23298.3,0.004]
["binance-futures","BTCUSDT",1659311986640,3.595,23298.0,23297.9,0.03]
["binance-futures","BTCUSDT",1659311986660,8.956,23298.0,23297.9,0.03]
["binance-futures","BTCUSDT",1659311986682,18.697,23298.0,23297.9,0.029]
["binance-futures","BTCUSDT",1659311986703,14.173,23296.6,23296.5,0.479]
["binance-futures","BTCUSDT",1659311986723,18.097,23296.6,23296.5,0.437]
["binance-futures","BTCUSDT",1659311986750,16.887,23296.6,23296.5,0.437]
["binance-futures","BTCUSDT",1659311986777,29.472,23296.6,23296.5,0.689]
["binance-futures","BTCUSDT",1659311986825,23.764,23296.6,23296.5,0.437]
["binance-futures","BTCUSDT",1659311986876,22.76,23296.6,23296.5,0.436]
["binance-futures","BTCUSDT",1659311986926,24.197,23296.6,23296.5,0.435]
["binance-futures","BTCUSDT",1659311986980,22.207,23296.6,23296.5,0.325]
["binance-futures","BTCUSDT",1659311987023,23.001,23296.6,23296.5,0.324]
["binance-futures","BTCUSDT",1659311987077,23.144,23296.6,23296.5,0.324]
["binance-futures","BTCUSDT",1659311987099,24.144,23296.6,23296.5,0.324]
["binance-futures","BTCUSDT",1659311987145,24.054,23296.6,23296.5,0.323]
["binance-futures","BTCUSDT",1659311987179,22.067,23296.6,23296.5,0.322]
["binance-futures","BTCUSDT",1659311987211,21.459,23296.6,23296.5,0.321]
["binance-futures","BTCUSDT",1659311987245,26.547,23296.6,23296.5,0.32]
["binance-futures","BTCUSDT",1659311987275,28.607,23296.6,23296.5,0.397]
["binance-futures","BTCUSDT",1659311987308,28.467,23296.6,23296.5,0.397]
["binance-futures","BTCUSDT",1659311987344,28.466,23296.6,23296.5,0.396]
["binance-futures","BTCUSDT",1659311987373,27.954,23296.6,23296.5,0.367]
["binance-futures","BTCUSDT",1659311987409,26.189,23296.6,23296.5,1.424]
["binance-futures","BTCUSDT",1659311987438,25.303,23296.6,23296.5,0.366]
["binance-futures","BTCUSDT",1659311987475,23.538,23296.6,23296.5,1.424]
["binance-futures","BTCUSDT",1659311987504,23.075,23296.6,23296.5,1.424]
["binance-futures","BTCUSDT",1659311987538,23.015,23296.6,23296.5,1.424]
["binance-futures","BTCUSDT",1659311987571,23.878,23296.6,23296.5,0.366]
["binance-futures","BTCUSDT",1659311987605,24.878,23296.6,23296.5,0.366]
["binance-futures","BTCUSDT",1659311987705,24.878,23296.6,23296.5,0.21]
["binance-futures","BTCUSDT",1659311987734,13.51,23296.6,23296.5,1.896]
["binance-futures","BTCUSDT",1659311987766,7.524,23296.6,23296.5,1.736]
["binance-futures","BTCUSDT",1659311987802,6.462,23296.6,23296.5,5.929]
["binance-futures","BTCUSDT",1659311987832,4.531,23296.6,23296.5,6.582]
["binance-futures","BTCUSDT",1659311987863,4.85,23296.6,23296.5,6.72]
["binance-futures","BTCUSDT",1659311987898,5.993,23296.6,23296.5,6.782]
["binance-futures","BTCUSDT",1659311987927,6.129,23296.6,23296.5,6.782]
["binance-futures","BTCUSDT",1659311987959,6.178,23296.6,23296.5,6.782]
["binance-futures","BTCUSDT",1659311987994,6.193,23296.6,23296.5,6.782]
["binance-futures","BTCUSDT",1659311988030,6.098,23296.6,23296.5,6.982]
["binance-futures","BTCUSDT",1659311988060,5.97,23296.6,23296.5,6.982]
["binance-futures","BTCUSDT",1659311988095,5.998,23296.6,23296.5,6.92]
["binance-futures","BTCUSDT",1659311988126,5.998,23296.6,23296.5,6.978]
["binance-futures","BTCUSDT",1659311988160,5.998,23296.6,23296.5,6.837]
["binance-futures","BTCUSDT",1659311988195,6.008,23296.6,23296.5,6.843]
["binance-futures","BTCUSDT",1659311988227,5.825,23296.6,23296.5,6.844]
["binance-futures","BTCUSDT",1659311988259,5.872,23296.6,23296.5,6.747]
["binance-futures","BTCUSDT",1659311988296,3.323,23296.6,23296.5,6.647]
["binance-futures","BTCUSDT",1659311988327,3.203,23296.6,23296.5,7.211]
["binance-futures","BTCUSDT",1659311988360,3.31,23296.6,23296.5,6.929]
["binance-futures","BTCUSDT",1659311988393,3.374,23296.6,23296.5,6.929]
["binance-futures","BTCUSDT",1659311988525,3.305,23296.6,23296.5,6.281]
["binance-futures","BTCUSDT",1659311988560,3.305,23296.6,23296.5,5.577]
["binance-futures","BTCUSDT",1659311988592,3.316,23296.6,23296.5,5.577]
["binance-futures","BTCUSDT",1659311988625,3.192,23296.6,23296.5,5.727]
["binance-futures","BTCUSDT",1659311988664,3.192,23296.6,23296.5,5.927]
["binance-futures","BTCUSDT",1659311988694,3.082,23296.6,23296.5,6.809]
["binance-futures","BTCUSDT",1659311988725,2.532,23296.6,23296.5,7.61]
["binance-futures","BTCUSDT",1659311988759,2.543,23296.6,23296.5,7.892]
["binance-futures","BTCUSDT",1659311988788,2.517,23296.6,23296.5,7.889]
["binance-futures","BTCUSDT",1659311988821,2.578,23296.6,23296.5,7.889]
["binance-futures","BTCUSDT",1659311988857,2.649,23296.6,23296.5,7.889]
["binance-futures","BTCUSDT",1659311988892,2.517,23296.6,23296.5,7.858]
["binance-futures","BTCUSDT",1659311988923,2.579,23296.6,23296.5,7.858]
["binance-futures","BTCUSDT",1659311988957,2.632,23296.6,23296.5,7.837]
["binance-futures","BTCUSDT",1659311988987,3.455,23296.6,23296.5,3.981]
["binance-futures","BTCUSDT",1659311989022,7.188,23296.6,23296.5,0.814]
["binance-futures","BTCUSDT",1659311989054,9.756,23296.6,23296.5,0.754]
["binance-futures","BTCUSDT",1659311989092,11.992,23296.6,23296.5,0.262]
["binance-futures","BTCUSDT",1659311989156,16.925,23296.6,23296.5,0.142]
["binance-futures","BTCUSDT",1659311989189,19.616,23296.6,23296.5,0.142]
["binance-futures","BTCUSDT",1659311989220,12.657,23296.6,23296.5,0.251]
["binance-futures","BTCUSDT",1659311989254,10.307,23296.6,23296.5,0.192]
["binance-futures","BTCUSDT",1659311989286,10.165,23296.6,23296.5,0.861]
["binance-futures","BTCUSDT",1659311989321,9.785,23296.6,23296.5,0.923]
["binance-futures","BTCUSDT",1659311989383,9.651,23296.6,23296.5,0.857]
["binance-futures","BTCUSDT",1659311989416,11.9,23296.6,23296.5,0.243]
["binance-futures","BTCUSDT",1659311989451,14.558,23296.6,23296.5,0.102]
["binance-futures","BTCUSDT",1659311989479,5.533,23296.2,23296.1,0.073]
["binance-futures","BTCUSDT",1659311989514,19.016,23296.2,23296.1,0.073]
["binance-futures","BTCUSDT",1659311989545,13.32,23296.0,23295.9,8.163]
["binance-futures","BTCUSDT",1659311989583,11.258,23296.0,23295.9,8.164]
["binance-futures","BTCUSDT",1659311989617,12.409,23296.0,23295.9,8.164]
["binance-futures","BTCUSDT",1659311989714,11.406,23296.0,23295.9,8.164]
["binance-futures","BTCUSDT",1659311989750,10.186,23296.0,23295.9,6.025]
["binance-futures","BTCUSDT",1659311989787,10.426,23296.0,23295.9,6.025]
["binance-futures","BTCUSDT",1659311989820,11.271,23296.0,23295.9,5.96]
["binance-futures","BTCUSDT",1659311989851,12.911,23296.0,23295.9,5.607]
["binance-futures","BTCUSDT",1659311989884,12.335,23296.0,23295.9,5.348]
["binance-futures","BTCUSDT",1659311989921,12.339,23296.0,23295.9,5.368]
["binance-futures","BTCUSDT",1659311989952,12.34,23296.0,23295.9,5.368]
["binance-futures","BTCUSDT",1659311990021,12.298,23296.0,23295.9,5.368]
["binance-futures","BTCUSDT",1659311990057,12.032,23296.0,23295.9,5.482]
["binance-futures","BTCUSDT",1659311990090,13.351,23296.0,23295.9,5.423]
["binance-futures","BTCUSDT",1659311990126,12.971,23296.0,23295.9,5.283]
["binance-futures","BTCUSDT",1659311990158,12.725,23296.0,23295.9,5.463]
["binance-futures","BTCUSDT",1659311990196,12.523,23296.0,23295.9,5.463]
["binance-futures","BTCUSDT",1659311990227,12.581,23296.0,23295.9,5.463]
["binance-futures","BTCUSDT",1659311990261,12.581,23296.0,23295.9,5.438]
["binance-futures","BTCUSDT",1659311990294,12.598,23296.0,23295.9,5.882]
["binance-futures","BTCUSDT",1659311990333,12.576,23296.0,23295.9,5.882]
["binance-futures","BTCUSDT",1659311990391,12.507,23296.0,23295.9,5.882]
["binance-futures","BTCUSDT",1659311990429,12.448,23296.0,23295.9,5.883]
["binance-futures","BTCUSDT",1659311990494,10.307,23296.0,23295.9,5.883]
["binance-futures","BTCUSDT",1659311990533,6.264,23296.0,23295.9,6.947]
["binance-futures","BTCUSDT",1659311990563,5.114,23296.0,23295.9,9.659]
["binance-futures","BTCUSDT",1659311990596,5.068,23296.0,23295.9,11.024]
["binance-futures","BTCUSDT",1659311990630,5.048,23296.0,23295.9,11.024]
["binance-futures","BTCUSDT",1659311990668,4.011,23296.0,23295.9,11.08]
["binance-futures","BTCUSDT",1659311990695,4.14,23296.0,23295.9,11.08]
["binance-futures","BTCUSDT",1659311990732,4.181,23296.0,23295.9,11.08]
["binance-futures","BTCUSDT",1659311990832,4.181,23296.0,23295.9,11.03]
["binance-futures","BTCUSDT",1659311990862,4.184,23296.0,23295.9,10.13]
["binance-futures","BTCUSDT",1659311990898,4.286,23296.0,23295.9,7.458]
["binance-futures","BTCUSDT",1659311990925,5.164,23296.0,23295.9,6.328]
["binance-futures","BTCUSDT",1659311990957,7.794,23296.0,23295.9,5.929]
["binance-futures","BTCUSDT",1659311990991,7.73,23296.0,23295.9,6.171]
["binance-futures","BTCUSDT",1659311991028,5.93,23296.0,23295.9,6.174]
["binance-futures","BTCUSDT",1659311991093,5.93,23296.0,23295.9,5.974]
["binance-futures","BTCUSDT",1659311991124,6.31,23296.0,23295.9,5.974]
["binance-futures","BTCUSDT",1659311991154,6.065,23296.0,23295.9,5.998]
["binance-futures","BTCUSDT",1659311991218,6.065,23296.0,23295.9,5.557]
["binance-futures","BTCUSDT",1659311991251,6.622,23296.0,23295.9,5.546]
["binance-futures","BTCUSDT",1659311991286,9.144,23296.0,23295.9,5.391]
["binance-futures","BTCUSDT",1659311991316,9.982,23296.0,23295.9,5.523]
["binance-futures","BTCUSDT",1659311991347,10.082,23296.0,23295.9,5.411]
["binance-futures","BTCUSDT",1659311991382,10.082,23296.0,23295.9,3.743]
["binance-futures","BTCUSDT",1659311991412,11.312,23296.0,23295.9,4.216]
["binance-futures","BTCUSDT",1659311991448,8.848,23296.0,23295.9,4.3]
["binance-futures","BTCUSDT",1659311991480,9.104,23296.0,23295.9,4.28]
["binance-futures","BTCUSDT",1659311991515,9.954,23296.0,23295.9,4.292]
["binance-futures","BTCUSDT",1659311991546,5.517,23296.0,23295.9,4.422]
["binance-futures","BTCUSDT",1659311991583,4.792,23296.0,23295.9,4.572]
["binance-futures","BTCUSDT",1659311991789,4.795,23296.0,23295.9,4.572]
["binance-futures","BTCUSDT",1659311991895,4.795,23296.0,23295.9,4.36]
["binance-futures","BTCUSDT",1659311991926,5.876,23296.0,23295.9,4.072]
["binance-futures","BTCUSDT",1659311991964,5.876,23296.0,23295.9,4.185]
["binance-futures","BTCUSDT",1659311991994,5.876,23296.0,23295.9,4.053]
["binance-futures","BTCUSDT",1659311992026,6.994,23296.0,23295.9,4.052]
["binance-futures","BTCUSDT",1659311992060,6.794,23296.0,23295.9,4.114]
["binance-futures","BTCUSDT",1659311992096,6.545,23296.0,23295.9,4.182]
["binance-futures","BTCUSDT",1659311992127,6.993,23296.0,23295.9,4.308]
["binance-futures","BTCUSDT",1659311992158,11.043,23296.0,23295.9,4.193]
["binance-futures","BTCUSDT",1659311992191,11.043,23296.0,23295.9,4.105]
["binance-futures","BTCUSDT",1659311992221,12.273,23296.0,23295.9,4.177]
["binance-futures","BTCUSDT",1659311992257,13.503,23296.0,23295.9,4.098]
["binance-futures","BTCUSDT",1659311992292,10.155,23296.0,23295.9,4.325]
["binance-futures","BTCUSDT",1659311992320,6.953,23296.0,23295.9,4.46]
["binance-futures","BTCUSDT",1659311992362,6.926,23296.0,23295.9,4.388]
["binance-futures","BTCUSDT",1659311992429,6.926,23296.0,23295.9,4.476]
["binance-futures","BTCUSDT",1659311992462,6.926,23296.0,23295.9,4.36]
["binance-futures","BTCUSDT",1659311992492,6.926,23296.0,23295.9,4.422]
["binance-futures","BTCUSDT",1659311992526,6.914,23296.0,23295.9,4.422]
["binance-futures","BTCUSDT",1659311992561,6.914,23296.0,23295.9,4.337]
["binance-futures","BTCUSDT",1659311992631,6.237,23296.0,23295.9,4.337]
["binance-futures","BTCUSDT",1659311992663,6.054,23296.0,23295.9,4.337]
["binance-futures","BTCUSDT",1659311992702,5.762,23296.0,23295.9,4.558]
["binance-futures","BTCUSDT",1659311992735,5.512,23296.0,23295.9,4.558]
["binance-futures","BTCUSDT",1659311992771,6.012,23296.0,23295.9,4.408]
["binance-futures","BTCUSDT",1659311992806,7.513,23296.0,23295.9,4.156]
["binance-futures","BTCUSDT",1659311992836,6.693,23296.0,23295.9,4.09]
["binance-futures","BTCUSDT",1659311992869,7.797,23296.0,23295.9,3.987]
["binance-futures","BTCUSDT",1659311992899,10.696,23296.0,23295.9,4.212]
["binance-futures","BTCUSDT",1659311992934,9.056,23296.0,23295.9,4.067]
["binance-futures","BTCUSDT",1659311992966,9.056,23296.0,23295.9,4.096]
["binance-futures","BTCUSDT",1659311992999,9.056,23296.0,23295.9,4.17]
["binance-futures","BTCUSDT",1659311993034,9.577,23296.0,23295.9,4.096]
["binance-futures","BTCUSDT",1659311993069,11.477,23296.0,23295.9,4.084]
["binance-futures","BTCUSDT",1659311993097,11.477,23296.0,23295.9,4.083]
["binance-futures","BTCUSDT",1659311993163,11.478,23296.0,23295.9,4.083]
["binance-futures","BTCUSDT",1659311993196,11.622,23296.0,23295.9,4.28]
["binance-futures","BTCUSDT",1659311993233,11.53,23296.0,23295.9,3.784]
["binance-futures","BTCUSDT",1659311993264,8.202,23296.0,23295.9,4.579]
["binance-futures","BTCUSDT",1659311993296,7.182,23296.0,23295.9,4.718]
["binance-futures","BTCUSDT",1659311993325,6.929,23296.0,23295.9,4.594]
["binance-futures","BTCUSDT",1659311993361,6.658,23296.0,23295.9,4.478]
["binance-futures","BTCUSDT",1659311993429,6.656,23296.0,23295.9,4.486]
["binance-futures","BTCUSDT",1659311993464,6.659,23296.0,23295.9,4.489]
["binance-futures","BTCUSDT",1659311993496,5.926,23296.0,23295.9,4.599]
["binance-futures","BTCUSDT",1659311993528,5.996,23296.0,23295.9,4.529]
["binance-futures","BTCUSDT",1659311993561,6.096,23296.0,23295.9,4.529]
["binance-futures","BTCUSDT",1659311993601,6.196,23296.0,23295.9,4.537]
["binance-futures","BTCUSDT",1659311993636,6.596,23296.0,23295.9,3.742]
["binance-futures","BTCUSDT",1659311993669,6.596,23296.0,23295.9,3.808]
["binance-futures","BTCUSDT",1659311993702,6.526,23296.0,23295.9,3.976]
["binance-futures","BTCUSDT",1659311993804,6.067,23296.0,23295.9,4.038]
["binance-futures","BTCUSDT",1659311993838,6.121,23296.0,23295.9,4.038]
["binance-futures","BTCUSDT",1659311993905,5.929,23296.0,23295.9,4.038]
["binance-futures","BTCUSDT",1659311993939,5.334,23296.0,23295.9,4.105]
["binance-futures","BTCUSDT",1659311994008,5.384,23296.0,23295.9,4.105]
["binance-futures","BTCUSDT",1659311994042,6.067,23296.0,23295.9,4.041]
["binance-futures","BTCUSDT",1659311994073,5.415,23296.0,23295.9,4.041]
["binance-futures","BTCUSDT",1659311994106,3.557,23296.0,23295.9,4.041]
["binance-futures","BTCUSDT",1659311994138,2.343,23296.0,23295.9,5.035]
["binance-futures","BTCUSDT",1659311994171,3.25,23296.0,23295.9,5.03]
["binance-futures","BTCUSDT",1659311994205,3.257,23296.0,23295.9,5.178]
["binance-futures","BTCUSDT",1659311994272,1.875,23296.0,23295.9,5.3]
["binance-futures","BTCUSDT",1659311994301,1.911,23296.0,23295.9,5.3]
["binance-futures","BTCUSDT",1659311994337,1.911,23296.0,23295.9,5.23]
["binance-futures","BTCUSDT",1659311994369,1.88,23296.0,23295.9,5.525]
["binance-futures","BTCUSDT",1659311994466,1.88,23296.0,23295.9,5.457]
["binance-futures","BTCUSDT",1659311994498,1.881,23296.0,23295.9,5.457]
["binance-futures","BTCUSDT",1659311994527,2.881,23296.0,23295.9,5.457]
["binance-futures","BTCUSDT",1659311994565,1.881,23296.0,23295.9,5.257]
["binance-futures","BTCUSDT",1659311994594,1.874,23296.0,23295.9,5.331]
["binance-futures","BTCUSDT",1659311994631,1.874,23296.0,23295.9,4.903]
["binance-futures","BTCUSDT",1659311994662,2.949,23296.0,23295.9,4.829]
["binance-futures","BTCUSDT",1659311994700,2.946,23296.0,23295.9,4.829]
["binance-futures","BTCUSDT",1659311994770,2.104,23296.0,23295.9,4.829]
["binance-futures","BTCUSDT",1659311994799,1.935,23296.0,23295.9,4.829]
["binance-futures","BTCUSDT",1659311994834,1.86,23296.0,23295.9,4.829]
["binance-futures","BTCUSDT",1659311994868,1.82,23296.0,23295.9,4.829]
["binance-futures","BTCUSDT",1659311994931,1.704,23296.0,23295.9,5.47]
["binance-futures","BTCUSDT",1659311994965,1.805,23296.0,23295.9,5.303]
["binance-futures","BTCUSDT",1659311995003,1.951,23296.0,23295.9,5.229]
["binance-futures","BTCUSDT",1659311995036,3.566,23296.0,23295.9,5.233]
["binance-futures","BTCUSDT",1659311995068,3.596,23296.0,23295.9,5.289]
["binance-futures","BTCUSDT",1659311995102,3.608,23296.0,23295.9,5.06]
["binance-futures","BTCUSDT",1659311995136,3.737,23296.0,23295.9,3.738]
["binance-futures","BTCUSDT",1659311995203,3.737,23296.0,23295.9,3.295]
["binance-futures","BTCUSDT",1659311995224,7.446,23296.0,23295.9,3.042]
["binance-futures","BTCUSDT",1659311995245,14.618,23296.0,23295.9,0.801]
["binance-futures","BTCUSDT",1659311995276,15.714,23296.0,23295.9,0.249]
["binance-futures","BTCUSDT",1659311995300,21.505,23296.0,23295.9,0.194]
["binance-futures","BTCUSDT",1659311995315,2.696,23295.9,23295.8,0.869]
["binance-futures","BTCUSDT",1659311995333,18.712,23295.9,23295.8,0.469]
["binance-futures","BTCUSDT",1659311995367,36.774,23295.9,23295.8,0.391]
["binance-futures","BTCUSDT",1659311995413,49.613,23295.9,23295.8,1.649]
["binance-futures","BTCUSDT",1659311995453,47.396,23295.9,23295.8,1.619]
["binance-futures","BTCUSDT",1659311995497,44.493,23295.9,23295.8,1.373]
["binance-futures","BTCUSDT",1659311995552,45.881,23295.9,23295.8,1.303]
["binance-futures","BTCUSDT",1659311995598,47.195,23295.9,23295.8,0.462]
["binance-futures","BTCUSDT",1659311995629,47.91,23295.9,23295.8,0.458]
["binance-futures","BTCUSDT",1659311995661,48.349,23295.9,23295.8,0.458]
["binance-futures","BTCUSDT",1659311995694,46.854,23295.9,23295.8,0.458]
["binance-futures","BTCUSDT",1659311995716,19.058,23295.2,23295.1,0.033]
["binance-futures","BTCUSDT",1659311995742,17.706,23295.1,23295.0,1.969]
["binance-futures","BTCUSDT",1659311995778,10.936,23292.8,23292.1,0.002]
["binance-futures","BTCUSDT",1659311995808,26.129,23292.8,23292.7,0.869]
["binance-futures","BTCUSDT",1659311995846,2.54,23292.2,23291.2,0.003]
["binance-futures","BTCUSDT",1659311995879,26.248,23292.1,23292.0,2.314]
["binance-futures","BTCUSDT",1659311995921,33.074,23292.1,23292.0,1.979]
["binance-futures","BTCUSDT",1659311995956,32.017,23292.1,23292.0,1.979]
["binance-futures","BTCUSDT",1659311995987,32.462,23292.1,23292.0,1.979]
["binance-futures","BTCUSDT",1659311996011,33.512,23292.1,23292.0,1.979]
["binance-futures","BTCUSDT",1659311996049,34.208,23292.1,23292.0,1.804]
["binance-futures","BTCUSDT",1659311996086,34.087,23292.1,23292.0,1.304]
["binance-futures","BTCUSDT",1659311996150,35.076,23292.1,23292.0,1.615]
["binance-futures","BTCUSDT",1659311996181,35.17,23292.1,23292.0,1.615]
["binance-futures","BTCUSDT",1659311996216,35.915,23292.1,23292.0,1.605]
["binance-futures","BTCUSDT",1659311996246,37.702,23292.1,23292.0,1.605]
["binance-futures","BTCUSDT",1659311996279,37.703,23292.1,23292.0,1.605]
["binance-futures","BTCUSDT",1659311996310,37.742,23292.1,23292.0,1.606]
["binance-futures","BTCUSDT",1659311996342,37.703,23292.1,23292.0,1.783]
["binance-futures","BTCUSDT",1659311996379,37.502,23292.1,23292.0,1.783]
["binance-futures","BTCUSDT",1659311996408,37.394,23292.1,23292.0,1.955]
["binance-futures","BTCUSDT",1659311996442,37.394,23292.1,23292.0,1.935]
["binance-futures","BTCUSDT",1659311996474,37.375,23292.1,23292.0,1.946]
["binance-futures","BTCUSDT",1659311996547,37.375,23292.1,23292.0,1.947]
["binance-futures","BTCUSDT",1659311996580,35.775,23292.1,23292.0,1.947]
["binance-futures","BTCUSDT",1659311996612,35.584,23292.1,23292.0,1.951]
["binance-futures","BTCUSDT",1659311996641,35.485,23292.1,23292.0,1.952]
["binance-futures","BTCUSDT",1659311996682,35.493,23292.1,23292.0,1.952]
["binance-futures","BTCUSDT",1659311996716,33.343,23292.1,23292.0,1.949]
["binance-futures","BTCUSDT",1659311996748,31.503,23292.1,23292.0,1.949]
["binance-futures","BTCUSDT",1659311996785,31.503,23292.1,23292.0,1.928]
["binance-futures","BTCUSDT",1659311996814,31.524,23292.1,23292.0,1.928]
["binance-futures","BTCUSDT",1659311996888,31.475,23292.1,23292.0,1.929]
["binance-futures","BTCUSDT",1659311996916,31.425,23292.1,23292.0,1.929]
["binance-futures","BTCUSDT",1659311996951,31.388,23292.1,23292.0,1.929]
["binance-futures","BTCUSDT",1659311996979,31.888,23292.1,23292.0,1.429]
["binance-futures","BTCUSDT",1659311997014,33.218,23292.1,23292.0,1.429]
["binance-futures","BTCUSDT",1659311997044,32.953,23292.1,23292.0,1.429]
["binance-futures","BTCUSDT",1659311997079,30.473,23292.1,23292.0,1.42]
["binance-futures","BTCUSDT",1659311997147,30.444,23292.1,23292.0,1.42]
["binance-futures","BTCUSDT",1659311997179,30.372,23292.1,23292.0,1.403]
["binance-futures","BTCUSDT",1659311997245,30.372,23292.1,23292.0,1.043]
["binance-futures","BTCUSDT",1659311997278,30.372,23292.1,23292.0,1.482]
["binance-futures","BTCUSDT",1659311997311,30.414,23292.1,23292.0,1.482]
["binance-futures","BTCUSDT",1659311997341,30.372,23292.1,23292.0,1.482]
["binance-futures","BTCUSDT",1659311997373,32.012,23292.1,23292.0,1.482]
["binance-futures","BTCUSDT",1659311997405,32.33,23292.1,23292.0,1.504]
["binance-futures","BTCUSDT",1659311997436,8.973,23291.4,23291.3,0.001]
["binance-futures","BTCUSDT",1659311997457,0.741,23290.9,23290.8,0.004]
["binance-futures","BTCUSDT",1659311997479,12.059,23290.9,23290.8,0.003]
["binance-futures","BTCUSDT",1659311997504,5.406,23290.3,23290.1,0.001]
["binance-futures","BTCUSDT",1659311997535,0.853,23290.2,23290.1,0.002]
["binance-futures","BTCUSDT",1659311997567,8.861,23290.2,23290.1,0.002]
["binance-futures","BTCUSDT",1659311997599,28.72,23290.2,23290.1,1.506]
["binance-futures","BTCUSDT",1659311997646,26.334,23290.2,23290.1,1.057]
["binance-futures","BTCUSDT",1659311997689,12.98,23290.1,23289.2,0.004]
["binance-futures","BTCUSDT",1659311997733,25.65,23290.1,23290.0,5.936]
["binance-futures","BTCUSDT",1659311997770,33.543,23290.1,23290.0,4.715]
["binance-futures","BTCUSDT",1659311997800,31.648,23290.1,23290.0,4.714]
["binance-futures","BTCUSDT",1659311997834,32.439,23290.1,23290.0,4.714]
["binance-futures","BTCUSDT",1659311997868,34.105,23290.1,23290.0,4.715]
["binance-futures","BTCUSDT",1659311997901,35.404,23290.1,23290.0,4.715]
["binance-futures","BTCUSDT",1659311997933,35.609,23290.1,23290.0,4.704]
["binance-futures","BTCUSDT",1659311997966,35.444,23290.1,23290.0,4.704]
["binance-futures","BTCUSDT",1659311998026,37.159,23290.1,23290.0,4.704]
["binance-futures","BTCUSDT",1659311998065,36.053,23290.1,23290.0,4.704]
["binance-futures","BTCUSDT",1659311998096,33.045,23290.1,23290.0,4.704]
["binance-futures","BTCUSDT",1659311998132,32.345,23290.1,23290.0,4.74]
["binance-futures","BTCUSDT",1659311998167,29.656,23290.1,23290.0,5.14]
["binance-futures","BTCUSDT",1659311998195,25.105,23290.1,23290.0,5.14]
["binance-futures","BTCUSDT",1659311998229,24.687,23290.1,23290.0,5.201]
["binance-futures","BTCUSDT",1659311998258,23.046,23290.1,23290.0,5.094]
["binance-futures","BTCUSDT",1659311998292,22.815,23290.1,23290.0,5.194]
["binance-futures","BTCUSDT",1659311998329,21.999,23290.1,23290.0,5.771]
["binance-futures","BTCUSDT",1659311998364,23.125,23290.1,23290.0,5.962]
["binance-futures","BTCUSDT",1659311998396,23.072,23290.1,23290.0,5.962]
["binance-futures","BTCUSDT",1659311998430,22.729,23290.1,23290.0,5.959]
["binance-futures","BTCUSDT",1659311998462,22.258,23290.1,23290.0,6.209]
["binance-futures","BTCUSDT",1659311998496,21.125,23290.1,23290.0,6.359]
["binance-futures","BTCUSDT",1659311998530,21.067,23290.1,23290.0,6.342]
["binance-futures","BTCUSDT",1659311998561,21.063,23290.1,23290.0,6.342]
["binance-futures","BTCUSDT",1659311998595,20.721,23290.1,23290.0,6.342]
["binance-futures","BTCUSDT",1659311998661,20.795,23290.1,23290.0,6.342]
["binance-futures","BTCUSDT",1659311998699,20.745,23290.1,23290.0,6.342]
["binance-futures","BTCUSDT",1659311998729,20.747,23290.1,23290.0,6.342]
["binance-futures","BTCUSDT",1659311998760,20.747,23290.1,23290.0,6.292]
["binance-futures","BTCUSDT",1659311998792,20.747,23290.1,23290.0,6.291]
["binance-futures","BTCUSDT",1659311998825,20.403,23290.1,23290.0,6.284]
["binance-futures","BTCUSDT",1659311998861,20.403,23290.1,23290.0,6.097]
["binance-futures","BTCUSDT",1659311998961,20.401,23290.1,23290.0,6.097]
["binance-futures","BTCUSDT",1659311999019,19.117,23290.1,23290.0,6.497]
["binance-futures","BTCUSDT",1659311999053,16.704,23290.1,23290.0,6.871]
["binance-futures","BTCUSDT",1659311999084,16.271,23290.1,23290.0,6.436]
["binance-futures","BTCUSDT",1659311999121,15.976,23290.1,23290.0,6.459]
["binance-futures","BTCUSDT",1659311999152,15.85,23290.1,23290.0,8.892]
["binance-futures","BTCUSDT",1659311999181,15.789,23290.1,23290.0,8.912]
["binance-futures","BTCUSDT",1659311999215,15.86,23290.1,23290.0,8.793]
["binance-futures","BTCUSDT",1659311999248,15.86,23290.1,23290.0,6.111]
["binance-futures","BTCUSDT",1659311999280,16.26,23290.1,23290.0,5.172]
["binance-futures","BTCUSDT",1659311999311,16.261,23290.1,23290.0,5.119]
["binance-futures","BTCUSDT",1659311999379,13.781,23290.1,23290.0,5.76]
["binance-futures","BTCUSDT",1659311999415,14.892,23290.1,23290.0,6.334]
["binance-futures","BTCUSDT",1659311999442,14.869,23290.1,23290.0,6.082]
["binance-futures","BTCUSDT",1659311999479,14.869,23290.1,23290.0,6.65]
["binance-futures","BTCUSDT",1659311999508,15.286,23290.1,23290.0,6.325]
["binance-futures","BTCUSDT",1659311999542,15.36,23290.1,23290.0,6.315]
["binance-futures","BTCUSDT",1659311999578,15.422,23290.1,23290.0,6.298]
["binance-futures","BTCUSDT",1659311999608,17.891,23290.1,23290.0,5.586]
["binance-futures","BTCUSDT",1659311999638,18.489,23290.1,23290.0,4.6]
["binance-futures","BTCUSDT",1659311999674,19.73,23290.1,23290.0,4.662]
["binance-futures","BTCUSDT",1659311999709,20.03,23290.1,23290.0,4.662]
["binance-futures","BTCUSDT",1659311999741,19.966,23290.1,23290.0,2.232]
["binance-futures","BTCUSDT",1659311999778,20.019,23290.1,23290.0,2.169]
["binance-futures","BTCUSDT",1659311999806,20.048,23290.1,23290.0,2.169]
["binance-futures","BTCUSDT",1659311999843,20.051,23290.1,23290.0,2.162]
["binance-futures","BTCUSDT",1659311999879,19.278,23290.1,23290.0,2.162]
["binance-futures","BTCUSDT",1659311999917,18.566,23290.1,23290.0,2.162]
["binance-futures","BTCUSDT",1659311999949,18.152,23290.1,23290.0,2.262]
["binance-futures","BTCUSDT",1659311999985,17.724,23290.1,23290.0,2.76]