{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1974539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":198,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1659139200010,0.015,23772.8,23771.0,1.336]
["binance-futures","BTCUSDT",1659139200040,0.002,23772.2,23771.0,1.473]
["binance-futures","BTCUSDT",1659139200078,3.446,23771.1,23771.0,0.967]
["binance-futures","BTCUSDT",1659139200109,3.379,23771.1,23771.0,0.951]
["binance-futures","BTCUSDT",1659139200142,3.506,23771.1,23771.0,0.448]
["binance-futures","BTCUSDT",1659139200173,3.518,23771.1,23771.0,0.341]
["binance-futures","BTCUSDT",1659139200891,3.518,23771.1,23771.0,0.34]
["binance-futures","BTCUSDT",1659139201137,3.51,23771.1,23771.0,0.34]
["binance-futures","BTCUSDT",1659139201153,3.51,23771.1,23771.0,0.481]
["binance-futures","BTCUSDT",1659139201595,3.503,23771.1,23771.0,0.481]
["binance-futures","BTCUSDT",1659139201770,3.903,23771.1,23771.0,0.481]
["binance-futures","BTCUSDT",1659139201790,3.863,23771.1,23771.0,0.609]
["binance-futures","BTCUSDT",1659139202334,3.863,23771.1,23771.0,0.644]
["binance-futures","BTCUSDT",1659139202455,3.856,23771.1,23771.0,0.644]
["binance-futures","BTCUSDT",1659139202663,3.856,23771.1,23771.0,0.787]
["binance-futures","BTCUSDT",1659139202778,3.904,23771.1,23771.0,0.787]
["binance-futures","BTCUSDT",1659139203069,3.899,23771.1,23771.0,0.787]
["binance-futures","BTCUSDT",1659139203107,3.949,23771.1,23771.0,0.787]
["binance-futures","BTCUSDT",1659139203114,3.949,23771.1,23771.0,0.447]
["binance-futures","BTCUSDT",1659139203116,3.941,23771.1,23771.0,0.447]
["binance-futures","BTCUSDT",1659139203120,4.109,23771.1,23771.0,0.447]
["binance-futures","BTCUSDT",1659139203131,4.109,23771.1,23771.0,0.446]
["binance-futures","BTCUSDT",1659139203133,4.109,23771.1,23771.0,0.447]
["binance-futures","BTCUSDT",1659139203134,2.88,23771.1,23771.0,0.447]
["binance-futures","BTCUSDT",1659139203138,2.88,23771.1,23771.0,0.45]
["binance-futures","BTCUSDT",1659139203139,2.608,23771.1,23771.0,0.45]
["binance-futures","BTCUSDT",1659139203148,0.019,23770.4,23769.3,0.303]
["binance-futures","BTCUSDT",1659139203152,3.515,23771.1,23769.3,0.251]
["binance-futures","BTCUSDT",1659139203157,2.379,23771.1,23771.0,0.851]
["binance-futures","BTCUSDT",1659139203164,2.379,23771.1,23771.0,0.651]
["binance-futures","BTCUSDT",1659139203168,0.036,23770.4,23769.3,0.251]
["binance-futures","BTCUSDT",1659139203170,0.025,23770.4,23769.8,0.95]
["binance-futures","BTCUSDT",1659139203172,0.01,23771.0,23769.8,0.95]
["binance-futures","BTCUSDT",1659139203177,0.01,23771.0,23769.8,0.1]
["binance-futures","BTCUSDT",1659139203178,2.317,23771.1,23769.8,0.1]
["binance-futures","BTCUSDT",1659139203181,2.317,23771.1,23769.8,0.096]
["binance-futures","BTCUSDT",1659139203192,1.323,23771.1,23771.0,0.092]
["binance-futures","BTCUSDT",1659139203193,1.319,23771.1,23771.0,0.092]
["binance-futures","BTCUSDT",1659139203196,1.546,23771.1,23771.0,3.962]
["binance-futures","BTCUSDT",1659139203198,1.946,23771.1,23771.0,3.988]
["binance-futures","BTCUSDT",1659139203202,1.944,23771.1,23771.0,3.97]
["binance-futures","BTCUSDT",1659139203206,1.826,23771.1,23771.0,4.093]
["binance-futures","BTCUSDT",1659139203209,1.826,23771.1,23771.0,3.686]
["binance-futures","BTCUSDT",1659139203212,2.324,23771.1,23771.0,3.609]
["binance-futures","BTCUSDT",1659139203213,2.724,23771.1,23771.0,3.004]
["binance-futures","BTCUSDT",1659139203221,2.724,23771.1,23771.0,4.904]
["binance-futures","BTCUSDT",1659139203228,2.78,23771.1,23771.0,4.904]
["binance-futures","BTCUSDT",1659139203234,4.68,23771.1,23771.0,4.904]
["binance-futures","BTCUSDT",1659139203238,4.679,23771.1,23771.0,4.904]
["binance-futures","BTCUSDT",1659139203247,4.676,23771.1,23741.5,2.22]
["binance-futures","BTCUSDT",1659139203250,0.051,23770.4,23741.5,2.22]
["binance-futures","BTCUSDT",1659139203253,0.255,23770.4,23750.5,2.36]
["binance-futures","BTCUSDT",1659139203254,0.051,23768.3,23768.2,0.401]
["binance-futures","BTCUSDT",1659139203258,0.05,23768.3,23768.2,0.397]
["binance-futures","BTCUSDT",1659139203262,0.042,23768.3,23768.2,0.366]
["binance-futures","BTCUSDT",1659139203266,0.175,23784.3,23773.7,0.099]
["binance-futures","BTCUSDT",1659139203267,6.915,23769.1,23768.2,0.366]
["binance-futures","BTCUSDT",1659139203270,6.915,23769.1,23768.6,0.3]
["binance-futures","BTCUSDT",1659139203275,6.913,23769.1,23768.6,0.298]
["binance-futures","BTCUSDT",1659139203279,6.912,23769.1,23768.6,0.297]
["binance-futures","BTCUSDT",1659139203280,6.912,23769.1,23768.2,0.126]
["binance-futures","BTCUSDT",1659139203282,6.711,23769.1,23768.2,0.125]
["binance-futures","BTCUSDT",1659139203286,6.71,23769.1,23768.2,0.119]
["binance-futures","BTCUSDT",1659139203289,6.651,23769.1,23768.2,0.118]
["binance-futures","BTCUSDT",1659139203292,6.649,23769.1,23768.2,0.116]
["binance-futures","BTCUSDT",1659139203294,6.649,23769.1,23768.2,0.112]
["binance-futures","BTCUSDT",1659139203299,6.648,23769.1,23767.6,0.279]
["binance-futures","BTCUSDT",1659139203300,6.643,23769.1,23767.6,0.268]
["binance-futures","BTCUSDT",1659139203302,6.642,23769.1,23767.6,0.267]
["binance-futures","BTCUSDT",1659139203308,6.64,23769.1,23767.6,0.265]
["binance-futures","BTCUSDT",1659139203311,6.639,23769.1,23767.6,0.264]
["binance-futures","BTCUSDT",1659139203315,6.587,23769.1,23767.6,0.257]
["binance-futures","BTCUSDT",1659139203317,6.585,23769.1,23767.6,0.255]
["binance-futures","BTCUSDT",1659139203320,6.585,23769.1,23767.6,0.253]
["binance-futures","BTCUSDT",1659139203323,6.584,23769.1,23767.6,0.252]
["binance-futures","BTCUSDT",1659139203325,6.539,23769.1,23767.6,0.252]
["binance-futures","BTCUSDT",1659139203329,6.539,23769.1,23767.6,0.221]
["binance-futures","BTCUSDT",1659139203333,5.501,23769.1,23767.6,0.22]
["binance-futures","BTCUSDT",1659139203339,5.424,23769.1,23767.6,0.22]
["binance-futures","BTCUSDT",1659139203341,5.423,23769.1,23767.6,0.219]
["binance-futures","BTCUSDT",1659139203347,5.423,23769.1,23767.9,0.001]
["binance-futures","BTCUSDT",1659139203354,5.423,23769.1,23768.9,0.3]
["binance-futures","BTCUSDT",1659139203361,5.422,23769.1,23768.9,0.279]
["binance-futures","BTCUSDT",1659139203363,5.422,23769.1,23768.9,0.272]
["binance-futures","BTCUSDT",1659139203377,5.415,23769.1,23768.9,0.272]
["binance-futures","BTCUSDT",1659139203380,5.413,23769.1,23768.9,0.264]
["binance-futures","BTCUSDT",1659139203392,5.412,23769.1,23768.9,0.263]
["binance-futures","BTCUSDT",1659139203396,5.411,23769.1,23768.9,0.262]
["binance-futures","BTCUSDT",1659139203401,5.41,23769.1,23768.9,0.261]
["binance-futures","BTCUSDT",1659139203407,5.409,23769.1,23768.9,0.118]
["binance-futures","BTCUSDT",1659139203412,5.359,23769.1,23768.9,0.07]
["binance-futures","BTCUSDT",1659139203415,5.358,23769.1,23768.9,0.069]
["binance-futures","BTCUSDT",1659139203427,5.358,23769.1,23767.6,0.166]
["binance-futures","BTCUSDT",1659139203434,5.319,23769.1,23767.6,0.166]
["binance-futures","BTCUSDT",1659139203445,5.319,23769.1,23767.6,0.125]
["binance-futures","BTCUSDT",1659139203456,5.212,23769.1,23767.6,0.125]
["binance-futures","BTCUSDT",1659139203471,5.211,23769.1,23767.6,0.124]
["binance-futures","BTCUSDT",1659139203507,5.21,23769.1,23767.6,0.073]
["binance-futures","BTCUSDT",1659139203549,4.693,23769.1,23767.6,0.069]
["binance-futures","BTCUSDT",1659139203560,4.692,23769.1,23767.6,0.068]
["binance-futures","BTCUSDT",1659139203587,4.688,23769.1,23767.6,0.068]
["binance-futures","BTCUSDT",1659139203590,4.687,23769.1,23767.6,0.067]
["binance-futures","BTCUSDT",1659139203617,4.686,23769.1,23767.6,0.05]
["binance-futures","BTCUSDT",1659139203628,4.535,23769.1,23767.6,0.05]
["binance-futures","BTCUSDT",1659139203668,4.534,23769.1,23767.6,0.049]
["binance-futures","BTCUSDT",1659139203696,4.304,23769.1,23767.6,0.049]
["binance-futures","BTCUSDT",1659139203713,4.302,23769.1,23767.6,0.047]
["binance-futures","BTCUSDT",1659139203736,4.241,23769.1,23767.6,0.041]
["binance-futures","BTCUSDT",1659139203765,3.897,23769.1,23767.6,0.04]
["binance-futures","BTCUSDT",1659139203815,3.896,23769.1,23767.6,0.039]
["binance-futures","BTCUSDT",1659139203865,3.894,23769.1,23767.6,0.038]
["binance-futures","BTCUSDT",1659139203882,3.894,23769.1,23767.6,0.035]
["binance-futures","BTCUSDT",1659139203892,3.894,23769.1,23767.4,0.781]
["binance-futures","BTCUSDT",1659139203913,3.893,23769.1,23767.4,0.781]
["binance-futures","BTCUSDT",1659139203924,3.893,23769.1,23767.4,0.78]
["binance-futures","BTCUSDT",1659139203945,3.852,23769.1,23767.4,0.78]
["binance-futures","BTCUSDT",1659139203958,3.85,23769.1,23767.4,0.762]
["binance-futures","BTCUSDT",1659139203979,3.849,23769.1,23767.4,0.76]
["binance-futures","BTCUSDT",1659139204006,3.807,23769.1,23767.4,0.76]
["binance-futures","BTCUSDT",1659139204018,3.806,23769.1,23767.4,0.759]
["binance-futures","BTCUSDT",1659139204050,3.806,23769.1,23768.3,0.4]
["binance-futures","BTCUSDT",1659139204057,3.805,23769.1,23768.3,0.399]
["binance-futures","BTCUSDT",1659139204073,3.627,23769.1,23768.3,0.399]
["binance-futures","BTCUSDT",1659139204107,3.617,23769.1,23768.3,0.397]
["binance-futures","BTCUSDT",1659139204109,3.616,23769.1,23768.3,0.4]
["binance-futures","BTCUSDT",1659139204150,3.616,23769.1,23768.3,0.001]
["binance-futures","BTCUSDT",1659139204173,3.615,23769.1,23768.4,0.381]
["binance-futures","BTCUSDT",1659139204258,3.613,23769.1,23767.5,0.735]
["binance-futures","BTCUSDT",1659139204296,3.612,23769.1,23767.5,0.734]
["binance-futures","BTCUSDT",1659139204328,3.58,23769.1,23767.5,0.733]
["binance-futures","BTCUSDT",1659139204351,3.578,23769.1,23767.5,0.731]
["binance-futures","BTCUSDT",1659139204368,3.572,23769.1,23767.5,0.731]
["binance-futures","BTCUSDT",1659139204390,3.572,23769.1,23767.5,0.231]
["binance-futures","BTCUSDT",1659139204419,3.571,23769.1,23767.5,0.23]
["binance-futures","BTCUSDT",1659139204440,3.457,23769.1,23767.5,0.23]
["binance-futures","BTCUSDT",1659139204456,3.457,23769.1,23768.4,0.4]
["binance-futures","BTCUSDT",1659139204483,3.456,23769.1,23767.5,0.23]
["binance-futures","BTCUSDT",1659139204523,3.455,23769.1,23767.5,0.211]
["binance-futures","BTCUSDT",1659139204543,3.454,23769.1,23767.5,0.202]
["binance-futures","BTCUSDT",1659139204560,3.453,23769.1,23767.5,0.202]
["binance-futures","BTCUSDT",1659139204590,3.452,23769.1,23767.4,0.57]
["binance-futures","BTCUSDT",1659139204613,3.451,23769.1,23767.4,0.57]
["binance-futures","BTCUSDT",1659139204656,3.451,23769.1,23767.4,0.569]
["binance-futures","BTCUSDT",1659139204673,3.45,23769.1,23767.4,0.569]
["binance-futures","BTCUSDT",1659139204708,3.368,23769.1,23767.4,0.569]
["binance-futures","BTCUSDT",1659139204738,3.367,23769.1,23767.4,0.568]
["binance-futures","BTCUSDT",1659139204766,3.366,23769.1,23767.4,0.567]
["binance-futures","BTCUSDT",1659139204801,3.323,23769.1,23767.4,0.567]
["binance-futures","BTCUSDT",1659139204814,3.322,23769.1,23767.4,0.566]
["binance-futures","BTCUSDT",1659139204844,3.322,23769.1,23766.7,0.166]
["binance-futures","BTCUSDT",1659139204871,3.321,23769.1,23766.7,0.165]
["binance-futures","BTCUSDT",1659139204927,3.32,23769.1,23766.7,0.164]
["binance-futures","BTCUSDT",1659139204949,2.325,23771.1,23769.3,0.3]
["binance-futures","BTCUSDT",1659139204965,2.324,23771.1,23769.3,0.299]
["binance-futures","BTCUSDT",1659139204996,2.324,23771.1,23771.0,0.032]
["binance-futures","BTCUSDT",1659139205030,2.323,23771.1,23771.0,0.031]
["binance-futures","BTCUSDT",1659139205063,2.316,23771.1,23771.0,0.021]
["binance-futures","BTCUSDT",1659139205117,0.3,23771.1,23771.0,0.02]
["binance-futures","BTCUSDT",1659139205131,0.247,23771.1,23771.0,0.02]
["binance-futures","BTCUSDT",1659139205147,0.246,23771.1,23771.0,0.02]
["binance-futures","BTCUSDT",1659139205164,0.244,23771.1,23771.0,0.018]
["binance-futures","BTCUSDT",1659139205213,0.241,23771.1,23769.3,0.082]
["binance-futures","BTCUSDT",1659139205226,0.088,23774.1,23769.3,0.082]
["binance-futures","BTCUSDT",1659139205275,0.087,23774.1,23769.3,0.081]
["binance-futures","BTCUSDT",1659139205298,0.083,23774.1,23769.3,0.08]
["binance-futures","BTCUSDT",1659139205338,0.082,23774.1,23769.3,0.079]
["binance-futures","BTCUSDT",1659139205383,0.081,23774.1,23766.8,0.309]
["binance-futures","BTCUSDT",1659139205415,0.08,23774.1,23766.8,0.252]
["binance-futures","BTCUSDT",1659139205443,0.063,23774.1,23766.8,0.252]
["binance-futures","BTCUSDT",1659139205459,0.062,23774.1,23768.3,0.4]
["binance-futures","BTCUSDT",1659139205491,0.211,23771.0,23768.3,0.383]
["binance-futures","BTCUSDT",1659139205518,0.21,23771.0,23768.3,0.382]
["binance-futures","BTCUSDT",1659139205556,0.209,23771.0,23768.3,0.38]
["binance-futures","BTCUSDT",1659139205632,0.209,23771.0,23766.8,0.252]
["binance-futures","BTCUSDT",1659139205743,0.209,23771.0,23766.7,0.164]
["binance-futures","BTCUSDT",1659139205773,1.218,23771.1,23766.7,0.164]
["binance-futures","BTCUSDT",1659139205801,1.218,23771.1,23766.7,0.148]
["binance-futures","BTCUSDT",1659139205815,1.218,23771.1,23766.7,0.145]
["binance-futures","BTCUSDT",1659139205837,1.217,23771.1,23766.7,0.145]
["binance-futures","BTCUSDT",1659139205865,0.5,23771.1,23766.7,0.145]
["binance-futures","BTCUSDT",1659139205888,0.5,23771.1,23771.0,0.001]
["binance-futures","BTCUSDT",1659139205933,1.069,23771.1,23771.0,0.003]
["binance-futures","BTCUSDT",1659139205982,1.042,23771.1,23771.0,0.003]
["binance-futures","BTCUSDT",1659139206036,0.186,23779.4,23771.0,0.003]
["binance-futures","BTCUSDT",1659139206061,0.185,23779.4,23771.0,0.502]
["binance-futures","BTCUSDT",1659139206071,0.328,23777.4,23771.0,0.502]
["binance-futures","BTCUSDT",1659139206083,0.328,23777.4,23771.0,1.619]
["binance-futures","BTCUSDT",1659139206092,0.328,23777.4,23771.0,4.969]
["binance-futures","BTCUSDT",1659139206099,0.328,23777.4,23771.4,0.256]
["binance-futures","BTCUSDT",1659139206108,0.328,23777.4,23771.4,1.211]
["binance-futures","BTCUSDT",1659139206115,0.003,23777.4,23776.5,0.167]
["binance-futures","BTCUSDT",1659139206122,0.002,23777.4,23776.5,0.65]
["binance-futures","BTCUSDT",1659139206131,0.002,23777.4,23776.5,0.484]
["binance-futures","BTCUSDT",1659139206147,0.002,23777.4,23773.8,0.716]
["binance-futures","BTCUSDT",1659139206159,0.006,23777.4,23773.8,0.716]
["binance-futures","BTCUSDT",1659139206179,0.006,23777.4,23773.8,0.699]
["binance-futures","BTCUSDT",1659139206224,0.005,23777.4,23773.8,0.698]
["binance-futures","BTCUSDT",1659139206296,0.005,23777.4,23773.8,0.697]
["binance-futures","BTCUSDT",1659139206356,0.005,23777.4,23773.8,0.696]
["binance-futures","BTCUSDT",1659139206390,0.005,23777.4,23773.8,0.675]
["binance-futures","BTCUSDT",1659139206414,0.005,23777.4,23773.8,0.674]
["binance-futures","BTCUSDT",1659139206426,0.005,23777.4,23773.8,0.548]
["binance-futures","BTCUSDT",1659139206458,0.005,23777.4,23773.8,0.528]
["binance-futures","BTCUSDT",1659139206502,0.005,23777.4,23773.8,0.512]
["binance-futures","BTCUSDT",1659139206621,0.005,23777.4,23773.8,0.507]
["binance-futures","BTCUSDT",1659139206676,0.318,23777.5,23773.8,0.342]
["binance-futures","BTCUSDT",1659139206711,0.054,23777.5,23773.8,0.342]
["binance-futures","BTCUSDT",1659139206747,0.051,23777.5,23773.8,0.342]
["binance-futures","BTCUSDT",1659139206798,0.035,23777.5,23773.8,0.342]
["binance-futures","BTCUSDT",1659139206944,0.015,23776.0,23773.8,0.341]
["binance-futures","BTCUSDT",1659139206995,0.007,23776.0,23773.8,0.341]
["binance-futures","BTCUSDT",1659139207017,0.002,23776.0,23773.8,0.34]
["binance-futures","BTCUSDT",1659139207056,0.034,23777.5,23773.8,0.34]
["binance-futures","BTCUSDT",1659139207085,0.147,23777.1,23774.1,0.991]
["binance-futures","BTCUSDT",1659139207140,0.147,23777.1,23773.8,0.34]
["binance-futures","BTCUSDT",1659139207204,0.077,23777.1,23773.8,0.328]
["binance-futures","BTCUSDT",1659139207333,0.148,23773.0,23772.1,0.131]
["binance-futures","BTCUSDT",1659139207388,0.148,23773.0,23771.4,0.831]
["binance-futures","BTCUSDT",1659139207429,0.147,23773.0,23772.7,0.115]
["binance-futures","BTCUSDT",1659139207462,0.147,23773.0,23772.7,0.083]
["binance-futures","BTCUSDT",1659139207500,0.147,23773.0,23772.7,0.079]
["binance-futures","BTCUSDT",1659139207558,0.147,23773.0,23772.7,0.06]
["binance-futures","BTCUSDT",1659139207621,0.146,23773.0,23772.7,0.057]
["binance-futures","BTCUSDT",1659139207722,0.146,23773.0,23772.7,0.053]
["binance-futures","BTCUSDT",1659139207783,0.14,23773.0,23772.7,0.011]
["binance-futures","BTCUSDT",1659139207828,0.215,23775.9,23773.8,0.064]
["binance-futures","BTCUSDT",1659139207972,0.07,23775.9,23773.8,0.064]
["binance-futures","BTCUSDT",1659139208019,0.07,23775.9,23773.8,0.063]
["binance-futures","BTCUSDT",1659139208089,0.049,23775.9,23773.8,0.063]
["binance-futures","BTCUSDT",1659139208140,0.076,23776.5,23773.5,0.081]
["binance-futures","BTCUSDT",1659139208332,0.075,23776.5,23773.5,0.081]
["binance-futures","BTCUSDT",1659139208413,0.075,23776.5,23773.3,0.055]
["binance-futures","BTCUSDT",1659139208523,0.06,23776.5,23773.3,0.055]
["binance-futures","BTCUSDT",1659139208596,0.06,23776.5,23773.3,0.047]
["binance-futures","BTCUSDT",1659139208693,0.06,23776.5,23773.2,0.042]
["binance-futures","BTCUSDT",1659139208755,0.076,23777.1,23773.2,0.041]
["binance-futures","BTCUSDT",1659139208834,0.073,23777.1,23775.0,0.008]
["binance-futures","BTCUSDT",1659139208902,0.072,23777.1,23775.0,0.007]
["binance-futures","BTCUSDT",1659139208978,0.07,23777.1,23775.0,0.005]
["binance-futures","BTCUSDT",1659139209075,0.068,23777.1,23775.0,0.003]
["binance-futures","BTCUSDT",1659139209182,0.065,23777.1,23773.7,0.128]
["binance-futures","BTCUSDT",1659139209237,0.059,23776.0,23773.7,0.127]
["binance-futures","BTCUSDT",1659139209314,0.058,23776.0,23773.7,0.125]
["binance-futures","BTCUSDT",1659139209370,0.056,23776.0,23773.7,0.11]
["binance-futures","BTCUSDT",1659139209426,0.023,23776.0,23773.7,0.109]
["binance-futures","BTCUSDT",1659139209481,0.021,23776.0,23773.7,0.097]
["binance-futures","BTCUSDT",1659139209543,0.019,23776.0,23773.7,0.089]
["binance-futures","BTCUSDT",1659139209601,0.001,23776.2,23773.7,0.087]
["binance-futures","BTCUSDT",1659139209616,0.064,23777.1,23773.7,0.086]
["binance-futures","BTCUSDT",1659139209660,0.063,23777.1,23773.5,0.127]
["binance-futures","BTCUSDT",1659139209684,0.38,23775.9,23773.3,0.126]
["binance-futures","BTCUSDT",1659139209702,0.272,23775.9,23773.3,0.125]
["binance-futures","BTCUSDT",1659139209720,0.27,23775.9,23773.3,0.123]
["binance-futures","BTCUSDT",1659139209751,1.051,23774.2,23773.7,0.384]
["binance-futures","BTCUSDT",1659139209771,1.051,23774.2,23773.7,0.382]
["binance-futures","BTCUSDT",1659139209796,1.05,23774.2,23773.7,0.382]
["binance-futures","BTCUSDT",1659139209809,1.049,23774.2,23773.7,0.38]
["binance-futures","BTCUSDT",1659139209892,0.334,23774.2,23773.7,0.376]
["binance-futures","BTCUSDT",1659139209938,0.376,23773.5,23772.2,0.479]
["binance-futures","BTCUSDT",1659139209957,0.375,23773.5,23773.4,1.0]
["binance-futures","BTCUSDT",1659139209970,0.359,23778.2,23778.1,0.042]
["binance-futures","BTCUSDT",1659139209979,0.071,23778.3,23778.1,1.731]
["binance-futures","BTCUSDT",1659139209989,0.07,23778.3,23778.1,2.219]
["binance-futures","BTCUSDT",1659139210003,0.07,23778.3,23778.1,0.482]
["binance-futures","BTCUSDT",1659139210015,0.07,23778.3,23777.8,0.002]
["binance-futures","BTCUSDT",1659139210034,0.068,23778.3,23777.8,0.001]
["binance-futures","BTCUSDT",1659139210051,0.067,23778.3,23777.8,0.005]
["binance-futures","BTCUSDT",1659139210065,0.066,23778.3,23777.8,0.003]
["binance-futures","BTCUSDT",1659139210085,0.065,23778.3,23777.8,0.002]
["binance-futures","BTCUSDT",1659139210102,0.065,23778.3,23777.8,0.001]
["binance-futures","BTCUSDT",1659139210123,0.423,23778.5,23776.8,0.127]
["binance-futures","BTCUSDT",1659139210155,0.422,23778.5,23776.8,0.125]
["binance-futures","BTCUSDT",1659139210171,0.302,23778.5,23776.8,0.125]
["binance-futures","BTCUSDT",1659139210200,0.302,23778.5,23776.8,0.062]
["binance-futures","BTCUSDT",1659139210214,0.3,23778.5,23776.8,0.061]
["binance-futures","BTCUSDT",1659139210237,0.299,23778.5,23776.8,0.06]
["binance-futures","BTCUSDT",1659139210253,0.004,23777.1,23774.7,0.239]
["binance-futures","BTCUSDT",1659139210269,0.299,23778.5,23774.7,0.238]
["binance-futures","BTCUSDT",1659139210296,0.004,23776.9,23774.7,0.237]
["binance-futures","BTCUSDT",1659139210317,0.002,23776.9,23774.7,0.226]
["binance-futures","BTCUSDT",1659139210346,0.001,23776.9,23774.7,0.225]
["binance-futures","BTCUSDT",1659139210368,0.238,23778.5,23774.7,0.224]
["binance-futures","BTCUSDT",1659139210388,0.004,23776.9,23774.7,0.204]
["binance-futures","BTCUSDT",1659139210416,0.017,23774.9,23773.7,0.07]
["binance-futures","BTCUSDT",1659139210436,0.016,23774.9,23773.7,0.07]
["binance-futures","BTCUSDT",1659139210456,0.015,23774.9,23773.7,0.069]
["binance-futures","BTCUSDT",1659139210476,0.014,23774.9,23773.7,0.034]
["binance-futures","BTCUSDT",1659139210497,0.012,23774.9,23773.7,0.033]
["binance-futures","BTCUSDT",1659139210519,0.015,23774.9,23773.7,0.03]
["binance-futures","BTCUSDT",1659139210543,0.01,23774.9,23773.7,0.03]
["binance-futures","BTCUSDT",1659139210562,0.008,23774.9,23773.7,0.028]
["binance-futures","BTCUSDT",1659139210607,0.006,23774.9,23773.7,0.026]
["binance-futures","BTCUSDT",1659139210656,0.005,23774.9,23773.7,0.025]
["binance-futures","BTCUSDT",1659139210669,0.005,23774.9,23773.3,0.135]
["binance-futures","BTCUSDT",1659139210723,0.018,23774.0,23772.9,0.473]
["binance-futures","BTCUSDT",1659139210783,0.017,23774.0,23772.9,0.471]
["binance-futures","BTCUSDT",1659139210788,0.016,23774.0,23772.9,0.47]
["binance-futures","BTCUSDT",1659139210819,0.002,23774.8,23772.9,0.469]
["binance-futures","BTCUSDT",1659139210850,0.039,23779.4,23776.2,0.179]
["binance-futures","BTCUSDT",1659139210858,0.167,23779.5,23776.2,0.179]
["binance-futures","BTCUSDT",1659139210915,0.004,23779.4,23776.2,1.753]
["binance-futures","BTCUSDT",1659139210967,0.004,23779.4,23777.1,1.575]
["binance-futures","BTCUSDT",1659139210976,0.165,23779.5,23778.8,0.195]
["binance-futures","BTCUSDT",1659139211022,0.144,23779.5,23778.8,0.18]
["binance-futures","BTCUSDT",1659139211031,0.106,23779.5,23778.8,0.18]
["binance-futures","BTCUSDT",1659139211081,0.104,23779.5,23778.8,0.179]
["binance-futures","BTCUSDT",1659139211088,0.104,23779.5,23778.8,0.178]
["binance-futures","BTCUSDT",1659139211137,0.1,23779.5,23779.4,0.1]
["binance-futures","BTCUSDT",1659139211147,0.099,23779.5,23779.4,0.1]
["binance-futures","BTCUSDT",1659139211169,0.099,23779.5,23779.4,0.099]
["binance-futures","BTCUSDT",1659139211214,0.098,23779.5,23779.4,0.099]
["binance-futures","BTCUSDT",1659139211258,0.097,23779.5,23779.4,0.099]
["binance-futures","BTCUSDT",1659139211270,0.097,23779.5,23779.4,0.097]
["binance-futures","BTCUSDT",1659139211368,0.097,23779.5,23779.4,0.079]
["binance-futures","BTCUSDT",1659139211437,0.096,23779.5,23778.5,0.74]
["binance-futures","BTCUSDT",1659139211500,0.435,23770.0,23769.4,1.295]
["binance-futures","BTCUSDT",1659139211552,0.84,23769.3,23769.0,0.603]
["binance-futures","BTCUSDT",1659139211600,0.73,23768.9,23768.6,0.757]
["binance-futures","BTCUSDT",1659139211653,0.73,23768.9,23768.3,1.488]
["binance-futures","BTCUSDT",1659139211668,0.569,23768.6,23768.3,1.487]
["binance-futures","BTCUSDT",1659139211721,0.569,23768.6,23768.3,1.457]
["binance-futures","BTCUSDT",1659139211775,0.238,23768.6,23768.3,1.062]
["binance-futures","BTCUSDT",1659139211831,0.237,23768.6,23768.3,0.944]
["binance-futures","BTCUSDT",1659139211889,0.01,23768.8,23768.3,0.843]
["binance-futures","BTCUSDT",1659139211921,0.323,23769.8,23768.3,0.842]
["binance-futures","BTCUSDT",1659139211983,0.323,23769.8,23768.3,0.84]
["binance-futures","BTCUSDT",1659139212019,0.321,23769.8,23768.3,0.837]
["binance-futures","BTCUSDT",1659139212048,0.035,23771.2,23768.3,0.836]
["binance-futures","BTCUSDT",1659139212101,0.075,23771.1,23769.7,0.37]
["binance-futures","BTCUSDT",1659139212142,0.234,23769.9,23769.7,0.369]
["binance-futures","BTCUSDT",1659139212180,0.21,23771.4,23769.7,0.216]
["binance-futures","BTCUSDT",1659139212218,0.207,23771.4,23771.2,0.347]
["binance-futures","BTCUSDT",1659139212250,0.204,23771.4,23771.2,1.314]
["binance-futures","BTCUSDT",1659139212276,0.005,23771.4,23771.3,0.379]
["binance-futures","BTCUSDT",1659139212311,0.299,23772.1,23771.5,0.524]
["binance-futures","BTCUSDT",1659139212352,1.039,23772.0,23771.9,0.949]
["binance-futures","BTCUSDT",1659139212428,1.017,23772.0,23771.3,0.378]
["binance-futures","BTCUSDT",1659139212463,1.272,23771.5,23771.3,0.377]
["binance-futures","BTCUSDT",1659139212494,1.016,23772.0,23771.3,0.337]
["binance-futures","BTCUSDT",1659139212520,1.016,23772.0,23771.5,0.799]
["binance-futures","BTCUSDT",1659139212554,1.015,23772.0,23771.5,0.001]
["binance-futures","BTCUSDT",1659139212624,1.014,23772.0,23771.3,0.379]
["binance-futures","BTCUSDT",1659139212672,1.013,23772.0,23771.3,0.378]
["binance-futures","BTCUSDT",1659139212704,0.976,23772.0,23771.3,0.377]
["binance-futures","BTCUSDT",1659139212750,0.975,23772.0,23771.3,0.377]
["binance-futures","BTCUSDT",1659139212800,0.325,23772.3,23771.3,0.334]
["binance-futures","BTCUSDT",1659139212839,1.0,23771.5,23771.3,0.325]
["binance-futures","BTCUSDT",1659139212905,1.049,23771.5,23771.3,0.324]
["binance-futures","BTCUSDT",1659139212970,1.048,23771.5,23771.3,0.322]
["binance-futures","BTCUSDT",1659139213014,1.037,23771.5,23771.1,3.495]
["binance-futures","BTCUSDT",1659139213068,0.064,23771.2,23771.1,3.468]
["binance-futures","BTCUSDT",1659139213134,0.992,23771.5,23771.1,3.464]
["binance-futures","BTCUSDT",1659139213170,0.924,23771.5,23771.1,3.434]
["binance-futures","BTCUSDT",1659139213209,0.083,23771.5,23771.1,3.434]
["binance-futures","BTCUSDT",1659139213232,0.613,23773.0,23772.8,0.523]
["binance-futures","BTCUSDT",1659139213243,0.752,23773.5,23773.4,0.2]
["binance-futures","BTCUSDT",1659139213258,0.586,23773.5,23773.4,0.199]
["binance-futures","BTCUSDT",1659139213281,0.474,23773.5,23773.4,0.584]
["binance-futures","BTCUSDT",1659139213309,0.083,23773.5,23773.4,0.583]
["binance-futures","BTCUSDT",1659139213341,0.023,23773.5,23773.4,0.431]
["binance-futures","BTCUSDT",1659139213381,0.022,23773.5,23773.4,0.43]
["binance-futures","BTCUSDT",1659139213426,0.021,23773.5,23773.4,0.429]
["binance-futures","BTCUSDT",1659139213464,1.022,23773.9,23773.4,0.427]
["binance-futures","BTCUSDT",1659139213507,1.021,23773.9,23773.4,0.426]
["binance-futures","BTCUSDT",1659139213559,1.02,23773.9,23773.4,0.425]
["binance-futures","BTCUSDT",1659139213600,1.019,23773.9,23773.4,0.434]
["binance-futures","BTCUSDT",1659139213642,0.652,23774.1,23773.4,0.431]
["binance-futures","BTCUSDT",1659139213679,1.051,23774.1,23773.4,0.429]
["binance-futures","BTCUSDT",1659139213703,0.651,23774.1,23773.4,0.427]
["binance-futures","BTCUSDT",1659139213729,1.9,23772.4,23772.3,0.861]
["binance-futures","BTCUSDT",1659139213751,0.95,23772.4,23772.3,0.86]
["binance-futures","BTCUSDT",1659139213785,0.155,23773.4,23772.3,0.814]
["binance-futures","BTCUSDT",1659139213825,0.154,23773.4,23772.3,0.812]
["binance-futures","BTCUSDT",1659139213868,0.006,23773.5,23772.3,0.764]
["binance-futures","BTCUSDT",1659139213925,0.004,23773.5,23772.3,0.763]
["binance-futures","BTCUSDT",1659139213969,0.15,23773.3,23772.3,0.762]
["binance-futures","BTCUSDT",1659139214015,0.148,23773.3,23772.3,0.744]
["binance-futures","BTCUSDT",1659139214049,0.299,23772.6,23772.3,0.743]
["binance-futures","BTCUSDT",1659139214097,0.295,23772.6,23772.3,0.742]
["binance-futures","BTCUSDT",1659139214136,0.293,23772.6,23772.3,0.74]
["binance-futures","BTCUSDT",1659139214180,0.281,23772.6,23772.3,0.548]
["binance-futures","BTCUSDT",1659139214226,0.278,23772.6,23772.3,0.547]
["binance-futures","BTCUSDT",1659139214273,0.426,23772.6,23772.3,0.534]
["binance-futures","BTCUSDT",1659139214314,0.424,23772.6,23772.3,0.532]
["binance-futures","BTCUSDT",1659139214364,0.421,23772.6,23772.3,0.53]
["binance-futures","BTCUSDT",1659139214412,0.15,23772.6,23772.3,0.53]
["binance-futures","BTCUSDT",1659139214424,2.003,23775.0,23772.3,0.528]
["binance-futures","BTCUSDT",1659139214452,2.976,23779.2,23779.1,0.66]
["binance-futures","BTCUSDT",1659139214478,0.375,23779.5,23779.1,0.647]
["binance-futures","BTCUSDT",1659139214506,0.163,23779.5,23779.4,0.24]
["binance-futures","BTCUSDT",1659139214560,0.168,23778.2,23776.6,10.064]
["binance-futures","BTCUSDT",1659139214586,0.02,23778.1,23776.6,10.063]
["binance-futures","BTCUSDT",1659139214610,0.155,23778.2,23776.6,10.061]
["binance-futures","BTCUSDT",1659139214646,0.154,23778.2,23776.6,10.058]
["binance-futures","BTCUSDT",1659139214687,0.113,23779.4,23776.6,10.056]
["binance-futures","BTCUSDT",1659139214732,0.003,23777.2,23776.6,10.054]
["binance-futures","BTCUSDT",1659139214787,0.001,23777.2,23776.6,10.04]
["binance-futures","BTCUSDT",1659139214840,0.179,23778.9,23776.6,10.037]
["binance-futures","BTCUSDT",1659139214900,0.057,23778.6,23777.2,1.574]
["binance-futures","BTCUSDT",1659139214937,0.056,23778.4,23777.2,1.574]
["binance-futures","BTCUSDT",1659139215053,0.02,23780.2,23776.6,10.032]
["binance-futures","BTCUSDT",1659139215163,0.536,23780.2,23777.5,2.24]
["binance-futures","BTCUSDT",1659139215463,0.001,23777.4,23776.6,9.93]
["binance-futures","BTCUSDT",1659139215636,0.078,23779.2,23777.1,0.353]
["binance-futures","BTCUSDT",1659139215850,0.422,23778.2,23775.9,0.268]
["binance-futures","BTCUSDT",1659139216019,0.045,23776.3,23776.2,6.075]
["binance-futures","BTCUSDT",1659139216154,0.159,23776.9,23776.8,0.348]
["binance-futures","BTCUSDT",1659139216325,0.073,23778.1,23776.8,0.117]
["binance-futures","BTCUSDT",1659139216536,1.544,23778.2,23778.1,0.471]
["binance-futures","BTCUSDT",1659139216655,0.1,23778.0,23777.7,0.013]
["binance-futures","BTCUSDT",1659139216850,0.893,23775.8,23775.7,0.377]
["binance-futures","BTCUSDT",1659139216883,0.71,23775.6,23774.4,1.2]
["binance-futures","BTCUSDT",1659139216916,0.612,23774.5,23774.1,0.002]
["binance-futures","BTCUSDT",1659139216946,0.612,23774.5,23774.2,0.29]
["binance-futures","BTCUSDT",1659139217009,0.45,23774.5,23772.9,0.32]
["binance-futures","BTCUSDT",1659139217035,0.299,23774.3,23772.9,0.305]
["binance-futures","BTCUSDT",1659139217076,0.299,23774.3,23772.9,0.505]
["binance-futures","BTCUSDT",1659139217108,0.262,23774.3,23772.9,0.455]
["binance-futures","BTCUSDT",1659139217142,0.078,23773.9,23772.9,0.455]
["binance-futures","BTCUSDT",1659139217204,0.262,23773.0,23772.9,0.2]
["binance-futures","BTCUSDT",1659139217236,0.139,23772.8,23772.7,0.366]
["binance-futures","BTCUSDT",1659139217270,0.242,23772.8,23772.7,0.001]
["binance-futures","BTCUSDT",1659139217304,1.006,23772.8,23772.7,0.203]
["binance-futures","BTCUSDT",1659139217335,1.084,23772.8,23772.7,0.139]
["binance-futures","BTCUSDT",1659139217401,0.101,23772.6,23772.5,0.804]
["binance-futures","BTCUSDT",1659139217434,0.412,23772.6,23772.5,0.602]
["binance-futures","BTCUSDT",1659139217484,0.042,23772.7,23772.6,0.1]
["binance-futures","BTCUSDT",1659139217573,17.697,23771.1,23771.0,0.487]
["binance-futures","BTCUSDT",1659139217634,18.823,23771.1,23771.0,0.517]
["binance-futures","BTCUSDT",1659139217683,1.271,23768.2,23767.6,0.005]
["binance-futures","BTCUSDT",1659139217736,10.651,23765.7,23765.6,0.072]
["binance-futures","BTCUSDT",1659139217788,2.921,23765.7,23765.6,0.066]
["binance-futures","BTCUSDT",1659139217836,7.728,23767.7,23765.0,0.091]
["binance-futures","BTCUSDT",1659139217885,0.1,23765.7,23765.5,0.38]
["binance-futures","BTCUSDT",1659139217937,0.1,23765.1,23765.0,0.091]
["binance-futures","BTCUSDT",1659139217989,2.13,23765.1,23765.0,0.103]
["binance-futures","BTCUSDT",1659139218038,2.13,23765.5,23765.4,0.99]
["binance-futures","BTCUSDT",1659139218087,2.925,23765.5,23765.4,0.99]
["binance-futures","BTCUSDT",1659139218138,4.226,23765.5,23765.4,0.99]
["binance-futures","BTCUSDT",1659139218188,7.483,23765.5,23765.4,0.784]
["binance-futures","BTCUSDT",1659139218241,5.028,23765.5,23765.4,1.575]
["binance-futures","BTCUSDT",1659139218291,6.826,23765.5,23765.4,1.575]
["binance-futures","BTCUSDT",1659139218344,7.202,23765.5,23765.4,1.713]
["binance-futures","BTCUSDT",1659139218392,8.668,23765.5,23765.4,1.739]
["binance-futures","BTCUSDT",1659139218445,7.903,23765.5,23765.4,1.92]
["binance-futures","BTCUSDT",1659139218495,6.522,23765.5,23765.4,2.847]
["binance-futures","BTCUSDT",1659139218545,3.682,23765.5,23765.4,3.627]
["binance-futures","BTCUSDT",1659139218595,1.403,23767.0,23766.9,2.77]
["binance-futures","BTCUSDT",1659139218647,1.403,23767.0,23766.9,9.299]
["binance-futures","BTCUSDT",1659139218694,1.403,23767.0,23766.9,10.498]
["binance-futures","BTCUSDT",1659139218744,0.423,23770.1,23770.0,9.414]
["binance-futures","BTCUSDT",1659139218791,0.335,23770.1,23770.0,8.058]
["binance-futures","BTCUSDT",1659139218844,2.144,23774.7,23770.9,0.855]
["binance-futures","BTCUSDT",1659139218897,0.217,23773.0,23772.9,0.177]
["binance-futures","BTCUSDT",1659139218949,0.229,23772.5,23772.4,0.005]
["binance-futures","BTCUSDT",1659139219001,10.725,23772.5,23772.4,0.014]
["binance-futures","BTCUSDT",1659139219047,15.571,23772.5,23772.4,0.783]
["binance-futures","BTCUSDT",1659139219100,15.508,23772.5,23772.4,0.782]
["binance-futures","BTCUSDT",1659139219151,16.395,23772.5,23772.4,0.782]
["binance-futures","BTCUSDT",1659139219199,16.269,23772.5,23772.4,0.781]
["binance-futures","BTCUSDT",1659139219251,5.83,23770.1,23770.0,2.394]
["binance-futures","BTCUSDT",1659139219299,9.467,23770.1,23770.0,2.398]
["binance-futures","BTCUSDT",1659139219353,9.477,23770.1,23770.0,2.417]
["binance-futures","BTCUSDT",1659139219404,8.981,23770.1,23770.0,2.416]
["binance-futures","BTCUSDT",1659139219453,7.525,23770.1,23770.0,2.515]
["binance-futures","BTCUSDT",1659139219503,8.58,23770.1,23770.0,2.691]
["binance-futures","BTCUSDT",1659139219554,10.445,23770.1,23770.0,2.499]
["binance-futures","BTCUSDT",1659139219599,10.294,23770.1,23770.0,2.498]
["binance-futures","BTCUSDT",1659139219655,12.285,23770.1,23770.0,2.496]
["binance-futures","BTCUSDT",1659139219701,4.333,23770.1,23770.0,8.772]
["binance-futures","BTCUSDT",1659139219757,3.704,23770.1,23770.0,9.254]
["binance-futures","BTCUSDT",1659139219809,3.979,23770.1,23770.0,9.069]
["binance-futures","BTCUSDT",1659139219857,3.714,23770.1,23770.0,7.677]
["binance-futures","BTCUSDT",1659139219906,4.054,23770.1,23770.0,8.569]
["binance-futures","BTCUSDT",1659139219960,4.042,23770.1,23770.0,8.569]
["binance-futures","BTCUSDT",1659139220010,4.473,23770.1,23770.0,8.569]
["binance-futures","BTCUSDT",1659139220060,3.978,23770.1,23770.0,8.569]
["binance-futures","BTCUSDT",1659139220112,3.953,23770.1,23770.0,8.569]
["binance-futures","BTCUSDT",1659139220160,4.231,23770.1,23770.0,7.531]
["binance-futures","BTCUSDT",1659139220209,3.71,23770.1,23770.0,8.633]
["binance-futures","BTCUSDT",1659139220318,5.4,23770.1,23770.0,5.249]
["binance-futures","BTCUSDT",1659139220366,3.897,23770.1,23770.0,6.282]
["binance-futures","BTCUSDT",1659139220411,3.597,23770.1,23770.0,5.016]
["binance-futures","BTCUSDT",1659139220464,2.414,23770.1,23770.0,8.349]
["binance-futures","BTCUSDT",1659139220515,2.414,23770.1,23770.0,8.473]
["binance-futures","BTCUSDT",1659139220566,0.022,23772.4,23772.3,0.079]
["binance-futures","BTCUSDT",1659139220603,0.001,23773.7,23772.8,2.494]
["binance-futures","BTCUSDT",1659139220659,0.001,23773.7,23772.9,10.383]
["binance-futures","BTCUSDT",1659139220718,0.402,23773.0,23772.9,26.547]
["binance-futures","BTCUSDT",1659139220775,0.155,23774.1,23774.0,18.444]
["binance-futures","BTCUSDT",1659139220826,1.0,23775.7,23775.0,5.197]
["binance-futures","BTCUSDT",1659139220871,3.194,23775.8,23775.7,11.093]
["binance-futures","BTCUSDT",1659139220925,4.285,23775.8,23775.7,10.619]
["binance-futures","BTCUSDT",1659139220977,4.434,23775.8,23775.7,10.674]
["binance-futures","BTCUSDT",1659139221025,4.483,23775.8,23775.7,7.152]
["binance-futures","BTCUSDT",1659139221075,8.104,23775.3,23775.2,0.004]
["binance-futures","BTCUSDT",1659139221128,6.591,23775.1,23775.0,2.714]
["binance-futures","BTCUSDT",1659139221178,6.58,23774.7,23774.6,0.003]
["binance-futures","BTCUSDT",1659139221224,5.587,23774.7,23774.6,0.444]
["binance-futures","BTCUSDT",1659139221277,4.186,23774.7,23774.6,0.565]
["binance-futures","BTCUSDT",1659139221331,4.285,23774.7,23774.6,0.564]
["binance-futures","BTCUSDT",1659139221378,4.284,23774.7,23774.6,0.582]
["binance-futures","BTCUSDT",1659139221430,1.742,23774.7,23774.6,2.063]
["binance-futures","BTCUSDT",1659139221482,1.099,23774.7,23774.6,2.268]
["binance-futures","BTCUSDT",1659139221535,1.099,23774.7,23774.6,2.39]
["binance-futures","BTCUSDT",1659139221585,0.198,23774.7,23774.6,6.673]
["binance-futures","BTCUSDT",1659139221633,0.816,23774.7,23774.6,2.516]
["binance-futures","BTCUSDT",1659139221683,3.789,23774.7,23774.6,1.618]
["binance-futures","BTCUSDT",1659139221731,1.765,23774.7,23774.6,2.018]
["binance-futures","BTCUSDT",1659139221789,1.193,23774.7,23774.6,2.018]
["binance-futures","BTCUSDT",1659139221839,1.763,23774.7,23774.6,1.981]
["binance-futures","BTCUSDT",1659139221892,0.571,23774.7,23774.6,2.258]
["binance-futures","BTCUSDT",1659139221944,0.459,23774.7,23774.6,2.258]
["binance-futures","BTCUSDT",1659139221992,1.924,23774.7,23774.6,1.72]
["binance-futures","BTCUSDT",1659139222045,0.433,23774.7,23774.6,1.722]
["binance-futures","BTCUSDT",1659139222097,1.355,23775.4,23775.3,1.821]
["binance-futures","BTCUSDT",1659139222150,1.556,23775.4,23775.3,2.902]
["binance-futures","BTCUSDT",1659139222200,1.559,23775.4,23775.3,2.501]
["binance-futures","BTCUSDT",1659139222249,1.541,23775.4,23775.3,2.507]
["binance-futures","BTCUSDT",1659139222299,1.541,23775.4,23775.3,2.601]
["binance-futures","BTCUSDT",1659139222399,0.201,23775.4,23775.3,2.627]
["binance-futures","BTCUSDT",1659139222455,1.199,23775.4,23775.3,2.736]
["binance-futures","BTCUSDT",1659139222504,1.675,23775.4,23775.3,2.765]
["binance-futures","BTCUSDT",1659139222554,2.016,23775.4,23775.3,1.811]
["binance-futures","BTCUSDT",1659139222605,3.804,23775.4,23775.3,0.573]
["binance-futures","BTCUSDT",1659139222658,5.44,23775.4,23775.3,1.065]
["binance-futures","BTCUSDT",1659139222708,5.439,23775.4,23775.3,1.065]
["binance-futures","BTCUSDT",1659139222761,5.386,23775.4,23775.3,1.065]
["binance-futures","BTCUSDT",1659139222865,2.23,23775.4,23775.3,1.465]
["binance-futures","BTCUSDT",1659139222912,1.974,23775.4,23775.3,1.465]
["binance-futures","BTCUSDT",1659139223039,1.017,23770.2,23770.1,0.007]
["binance-futures","BTCUSDT",1659139223088,0.542,23770.1,23770.0,0.02]
["binance-futures","BTCUSDT",1659139223152,1.807,23770.1,23770.0,1.253]
["binance-futures","BTCUSDT",1659139223220,2.459,23770.1,23770.0,0.724]
["binance-futures","BTCUSDT",1659139223269,3.713,23770.1,23770.0,0.499]
["binance-futures","BTCUSDT",1659139223323,4.388,23770.1,23770.0,0.164]
["binance-futures","BTCUSDT",1659139223375,5.738,23770.1,23770.0,0.494]
["binance-futures","BTCUSDT",1659139223425,6.177,23770.1,23770.0,0.493]
["binance-futures","BTCUSDT",1659139223472,7.41,23770.1,23770.0,0.513]
["binance-futures","BTCUSDT",1659139223505,3.864,23768.2,23768.1,0.216]
["binance-futures","BTCUSDT",1659139223546,17.595,23768.2,23768.1,0.452]
["binance-futures","BTCUSDT",1659139223592,20.502,23768.2,23768.1,1.106]
["binance-futures","BTCUSDT",1659139223629,18.332,23768.2,23768.1,0.343]
["binance-futures","BTCUSDT",1659139223671,18.356,23768.2,23768.1,0.242]
["binance-futures","BTCUSDT",1659139223831,1.679,23765.5,23765.4,1.818]
["binance-futures","BTCUSDT",1659139223877,0.281,23764.1,23764.0,2.815]
["binance-futures","BTCUSDT",1659139223929,0.793,23764.1,23764.0,9.969]
["binance-futures","BTCUSDT",1659139223981,1.027,23764.1,23764.0,10.766]
["binance-futures","BTCUSDT",1659139224029,0.743,23764.1,23764.0,10.436]
["binance-futures","BTCUSDT",1659139224083,0.743,23764.1,23764.0,10.455]
["binance-futures","BTCUSDT",1659139224137,0.743,23764.1,23764.0,8.485]
["binance-futures","BTCUSDT",1659139224191,0.188,23764.1,23764.0,8.086]
["binance-futures","BTCUSDT",1659139224236,0.223,23764.1,23764.0,8.114]
["binance-futures","BTCUSDT",1659139224287,3.636,23764.1,23764.0,8.114]
["binance-futures","BTCUSDT",1659139224327,5.009,23764.1,23764.0,5.035]
["binance-futures","BTCUSDT",1659139224357,6.504,23764.1,23764.0,4.439]
["binance-futures","BTCUSDT",1659139224413,6.921,23764.1,23764.0,2.616]
["binance-futures","BTCUSDT",1659139224488,5.865,23764.1,23764.0,2.624]
["binance-futures","BTCUSDT",1659139224542,6.376,23764.1,23764.0,3.22]
["binance-futures","BTCUSDT",1659139224593,5.346,23764.1,23764.0,3.923]
["binance-futures","BTCUSDT",1659139224639,5.918,23764.1,23764.0,3.664]
["binance-futures","BTCUSDT",1659139224693,5.897,23764.1,23764.0,3.764]
["binance-futures","BTCUSDT",1659139224742,5.722,23764.1,23764.0,3.254]
["binance-futures","BTCUSDT",1659139224795,5.895,23764.1,23764.0,3.254]
["binance-futures","BTCUSDT",1659139224846,5.747,23764.1,23764.0,3.316]
["binance-futures","BTCUSDT",1659139224892,4.726,23764.1,23764.0,5.759]
["binance-futures","BTCUSDT",1659139224941,4.076,23764.1,23764.0,6.859]
["binance-futures","BTCUSDT",1659139225000,3.994,23764.1,23764.0,6.438]
["binance-futures","BTCUSDT",1659139225044,4.507,23764.1,23764.0,7.289]
["binance-futures","BTCUSDT",1659139225099,4.444,23764.1,23764.0,5.011]
["binance-futures","BTCUSDT",1659139225148,4.434,23764.1,23764.0,4.925]
["binance-futures","BTCUSDT",1659139225202,4.4,23764.1,23764.0,5.864]
["binance-futures","BTCUSDT",1659139225245,0.001,23767.1,23766.8,1.065]
["binance-futures","BTCUSDT",1659139225299,0.036,23767.1,23767.0,7.243]
["binance-futures","BTCUSDT",1659139225340,0.103,23767.1,23767.0,7.848]
["binance-futures","BTCUSDT",1659139225390,0.005,23767.5,23767.4,0.977]
["binance-futures","BTCUSDT",1659139225454,1.153,23767.8,23767.7,11.987]
["binance-futures","BTCUSDT",1659139225503,1.441,23767.8,23767.7,11.629]
["binance-futures","BTCUSDT",1659139225555,2.78,23767.8,23767.7,6.055]
["binance-futures","BTCUSDT",1659139225606,4.321,23767.8,23767.7,0.658]
["binance-futures","BTCUSDT",1659139225659,4.321,23767.8,23767.7,0.73]
["binance-futures","BTCUSDT",1659139225710,4.579,23767.8,23767.7,0.73]
["binance-futures","BTCUSDT",1659139225760,4.589,23767.8,23767.7,0.629]
["binance-futures","BTCUSDT",1659139225813,4.589,23767.8,23767.7,0.6]
["binance-futures","BTCUSDT",1659139225865,3.595,23767.1,23767.0,2.606]
["binance-futures","BTCUSDT",1659139225915,4.757,23767.1,23767.0,3.025]
["binance-futures","BTCUSDT",1659139225965,3.732,23767.1,23767.0,3.025]
["binance-futures","BTCUSDT",1659139226013,2.083,23767.1,23767.0,3.41]
["binance-futures","BTCUSDT",1659139226067,1.553,23767.1,23767.0,4.476]
["binance-futures","BTCUSDT",1659139226121,1.892,23767.1,23767.0,4.476]
["binance-futures","BTCUSDT",1659139226170,1.893,23767.1,23767.0,4.452]
["binance-futures","BTCUSDT",1659139226226,0.697,23767.1,23767.0,4.852]
["binance-futures","BTCUSDT",1659139226274,0.1,23768.0,23767.9,13.499]
["binance-futures","BTCUSDT",1659139226323,0.223,23768.0,23767.9,9.488]
["binance-futures","BTCUSDT",1659139226378,0.1,23768.0,23767.9,11.884]
["binance-futures","BTCUSDT",1659139226427,0.1,23768.0,23767.9,11.849]
["binance-futures","BTCUSDT",1659139226479,0.096,23768.0,23767.9,11.849]
["binance-futures","BTCUSDT",1659139226533,0.17,23768.0,23767.9,12.497]
["binance-futures","BTCUSDT",1659139226584,0.17,23768.0,23767.9,12.276]
["binance-futures","BTCUSDT",1659139226684,0.115,23768.0,23767.9,12.243]
["binance-futures","BTCUSDT",1659139226733,0.099,23768.0,23767.9,11.763]
["binance-futures","BTCUSDT",1659139226786,0.099,23768.0,23767.9,11.618]
["binance-futures","BTCUSDT",1659139226839,0.099,23768.0,23767.9,11.608]
["binance-futures","BTCUSDT",1659139226891,0.099,23768.0,23767.9,11.688]
["binance-futures","BTCUSDT",1659139226943,0.099,23768.0,23767.9,10.885]
["binance-futures","BTCUSDT",1659139226989,0.588,23768.0,23767.9,9.885]
["binance-futures","BTCUSDT",1659139227039,0.241,23768.0,23767.9,9.485]
["binance-futures","BTCUSDT",1659139227091,0.73,23768.0,23767.9,9.128]
["binance-futures","BTCUSDT",1659139227143,0.591,23768.0,23767.9,9.128]
["binance-futures","BTCUSDT",1659139227195,0.102,23768.0,23767.9,9.288]
["binance-futures","BTCUSDT",1659139227246,0.062,23768.0,23767.9,9.13]
["binance-futures","BTCUSDT",1659139227298,0.049,23768.0,23767.9,9.7]
["binance-futures","BTCUSDT",1659139227347,0.05,23768.0,23767.9,9.701]
["binance-futures","BTCUSDT",1659139227397,0.05,23768.0,23767.9,9.837]
["binance-futures","BTCUSDT",1659139227451,0.116,23768.0,23767.9,9.746]
["binance-futures","BTCUSDT",1659139227478,0.144,23768.0,23767.9,9.748]
["binance-futures","BTCUSDT",1659139227515,0.139,23768.0,23767.9,9.648]
["binance-futures","BTCUSDT",1659139227549,1.201,23768.0,23767.9,9.498]
["binance-futures","BTCUSDT",1659139227581,1.736,23768.0,23767.9,9.498]
["binance-futures","BTCUSDT",1659139227614,1.737,23768.0,23767.9,9.496]
["binance-futures","BTCUSDT",1659139227648,1.737,23768.0,23767.9,9.431]
["binance-futures","BTCUSDT",1659139227677,0.82,23768.0,23767.9,9.419]
["binance-futures","BTCUSDT",1659139227706,0.001,23771.0,23770.5,2.268]
["binance-futures","BTCUSDT",1659139227725,0.031,23770.7,23770.6,2.269]
["binance-futures","BTCUSDT",1659139227745,0.045,23774.5,23773.7,1.575]
["binance-futures","BTCUSDT",1659139227772,0.208,23774.2,23773.7,0.339]
["binance-futures","BTCUSDT",1659139227798,0.172,23774.2,23774.1,7.929]
["binance-futures","BTCUSDT",1659139227830,1.229,23774.2,23774.1,8.966]
["binance-futures","BTCUSDT",1659139227867,1.15,23774.2,23774.1,10.133]
["binance-futures","BTCUSDT",1659139227902,1.271,23774.2,23774.1,8.858]
["binance-futures","BTCUSDT",1659139227950,1.171,23774.2,23774.1,8.774]
["binance-futures","BTCUSDT",1659139227999,1.169,23774.2,23774.1,8.754]
["binance-futures","BTCUSDT",1659139228037,2.363,23774.2,23774.1,8.589]
["binance-futures","BTCUSDT",1659139228073,2.463,23774.2,23774.1,8.508]
["binance-futures","BTCUSDT",1659139228106,2.413,23774.2,23774.1,8.528]
["binance-futures","BTCUSDT",1659139228135,2.378,23774.2,23774.1,8.528]
["binance-futures","BTCUSDT",1659139228165,2.378,23774.2,23774.1,5.738]
["binance-futures","BTCUSDT",1659139228199,1.27,23774.2,23774.1,5.651]
["binance-futures","BTCUSDT",1659139228236,1.249,23774.2,23774.1,6.031]
["binance-futures","BTCUSDT",1659139228268,1.249,23774.2,23774.1,5.877]
["binance-futures","BTCUSDT",1659139228334,1.249,23774.2,23774.1,5.879]
["binance-futures","BTCUSDT",1659139228367,1.249,23774.2,23774.1,5.884]
["binance-futures","BTCUSDT",1659139228397,0.385,23774.2,23774.1,6.829]
["binance-futures","BTCUSDT",1659139228433,0.3,23774.2,23774.1,7.779]
["binance-futures","BTCUSDT",1659139228466,0.102,23774.2,23774.1,8.803]
["binance-futures","BTCUSDT",1659139228499,0.122,23774.2,23774.1,8.823]
["binance-futures","BTCUSDT",1659139228529,0.184,23774.2,23774.1,8.653]
["binance-futures","BTCUSDT",1659139228565,0.184,23774.2,23774.1,8.741]
["binance-futures","BTCUSDT",1659139228597,0.184,23774.2,23774.1,6.841]
["binance-futures","BTCUSDT",1659139228627,0.125,23774.2,23774.1,6.903]
["binance-futures","BTCUSDT",1659139228661,0.914,23774.2,23774.1,8.315]
["binance-futures","BTCUSDT",1659139228697,0.914,23774.2,23774.1,9.265]
["binance-futures","BTCUSDT",1659139228732,0.914,23774.2,23774.1,9.77]
["binance-futures","BTCUSDT",1659139228790,0.711,23774.2,23774.1,9.772]
["binance-futures","BTCUSDT",1659139228829,0.71,23774.2,23774.1,10.696]
["binance-futures","BTCUSDT",1659139228859,0.711,23774.2,23774.1,10.845]
["binance-futures","BTCUSDT",1659139228894,0.704,23774.2,23774.1,10.697]
["binance-futures","BTCUSDT",1659139229055,0.704,23774.2,23774.1,10.656]
["binance-futures","BTCUSDT",1659139229087,1.752,23774.2,23774.1,6.87]
["binance-futures","BTCUSDT",1659139229116,1.914,23774.2,23774.1,1.715]
["binance-futures","BTCUSDT",1659139229152,3.13,23774.2,23774.1,1.335]
["binance-futures","BTCUSDT",1659139229184,2.58,23774.2,23774.1,0.819]
["binance-futures","BTCUSDT",1659139229217,1.547,23774.2,23774.1,0.819]
["binance-futures","BTCUSDT",1659139229251,1.061,23774.2,23774.1,1.333]
["binance-futures","BTCUSDT",1659139229283,0.746,23774.2,23774.1,2.636]
["binance-futures","BTCUSDT",1659139229315,1.058,23774.2,23774.1,3.536]
["binance-futures","BTCUSDT",1659139229349,1.02,23774.2,23774.1,3.916]
["binance-futures","BTCUSDT",1659139229381,1.02,23774.2,23774.1,3.926]
["binance-futures","BTCUSDT",1659139229418,1.02,23774.2,23774.1,3.952]
["binance-futures","BTCUSDT",1659139229448,1.489,23774.2,23774.1,3.781]
["binance-futures","BTCUSDT",1659139229480,1.436,23774.2,23774.1,3.761]
["binance-futures","BTCUSDT",1659139229514,1.456,23774.2,23774.1,2.237]
["binance-futures","BTCUSDT",1659139229546,1.956,23774.2,23774.1,1.425]
["binance-futures","BTCUSDT",1659139229579,1.956,23774.2,23774.1,1.424]
["binance-futures","BTCUSDT",1659139229614,1.817,23774.2,23774.1,1.574]
["binance-futures","BTCUSDT",1659139229646,1.578,23774.2,23774.1,1.699]
["binance-futures","BTCUSDT",1659139229680,1.695,23774.2,23774.1,1.699]
["binance-futures","BTCUSDT",1659139229715,1.308,23774.2,23774.1,1.699]
["binance-futures","BTCUSDT",1659139229749,1.673,23774.2,23774.1,1.761]
["binance-futures","BTCUSDT",1659139229782,2.831,23774.2,23774.1,2.729]
["binance-futures","BTCUSDT",1659139229815,2.09,23774.2,23774.1,1.909]
["binance-futures","BTCUSDT",1659139229849,2.092,23774.2,23774.1,2.872]
["binance-futures","BTCUSDT",1659139229886,2.548,23774.2,23774.1,1.979]
["binance-futures","BTCUSDT",1659139230049,2.548,23774.2,23774.1,0.97]
["binance-futures","BTCUSDT",1659139230090,2.528,23774.2,23774.1,0.971]
["binance-futures","BTCUSDT",1659139230117,2.528,23774.2,23774.1,0.957]
["binance-futures","BTCUSDT",1659139230151,1.623,23774.2,23774.1,1.657]
["binance-futures","BTCUSDT",1659139230188,1.87,23774.2,23774.1,1.657]
["binance-futures","BTCUSDT",1659139230218,1.87,23774.2,23774.1,1.966]
["binance-futures","BTCUSDT",1659139230250,1.407,23774.2,23774.1,3.912]
["binance-futures","BTCUSDT",1659139230282,1.243,23774.2,23774.1,4.381]
["binance-futures","BTCUSDT",1659139230314,1.243,23774.2,23774.1,4.781]
["binance-futures","BTCUSDT",1659139230348,1.72,23774.2,23774.1,3.62]
["binance-futures","BTCUSDT",1659139230382,1.732,23774.2,23774.1,3.62]
["binance-futures","BTCUSDT",1659139230411,1.732,23774.2,23774.1,5.42]
["binance-futures","BTCUSDT",1659139230443,3.148,23776.8,23776.7,3.78]
["binance-futures","BTCUSDT",1659139230477,4.681,23776.8,23776.7,4.395]
["binance-futures","BTCUSDT",1659139230511,4.294,23776.8,23776.7,4.831]
["binance-futures","BTCUSDT",1659139230547,4.611,23776.8,23776.7,4.673]
["binance-futures","BTCUSDT",1659139230579,5.004,23776.8,23776.7,4.906]
["binance-futures","BTCUSDT",1659139230614,4.974,23776.8,23776.7,4.862]
["binance-futures","BTCUSDT",1659139230642,3.462,23776.8,23776.7,5.027]
["binance-futures","BTCUSDT",1659139230674,3.462,23776.8,23776.7,4.862]
["binance-futures","BTCUSDT",1659139230710,3.947,23776.8,23776.7,4.861]
["binance-futures","BTCUSDT",1659139230740,3.942,23776.8,23776.7,4.461]
["binance-futures","BTCUSDT",1659139230805,3.816,23776.8,23776.7,4.436]
["binance-futures","BTCUSDT",1659139230841,4.157,23776.8,23776.7,4.07]
["binance-futures","BTCUSDT",1659139230873,3.735,23776.8,23776.7,4.07]
["binance-futures","BTCUSDT",1659139230911,4.453,23776.8,23776.7,3.728]
["binance-futures","BTCUSDT",1659139230945,5.636,23776.8,23776.7,3.578]
["binance-futures","BTCUSDT",1659139230978,5.636,23776.8,23776.7,3.304]
["binance-futures","BTCUSDT",1659139231008,6.646,23776.8,23776.7,3.174]
["binance-futures","BTCUSDT",1659139231041,6.646,23776.8,23776.7,3.071]
["binance-futures","BTCUSDT",1659139231070,6.178,23776.8,23776.7,3.071]
["binance-futures","BTCUSDT",1659139231106,6.578,23776.8,23776.7,0.745]
["binance-futures","BTCUSDT",1659139231140,7.93,23776.8,23776.7,0.06]
["binance-futures","BTCUSDT",1659139231174,9.345,23776.8,23776.7,0.06]
["binance-futures","BTCUSDT",1659139231207,11.031,23776.8,23776.7,0.307]
["binance-futures","BTCUSDT",1659139231241,7.721,23776.8,23776.7,0.06]
["binance-futures","BTCUSDT",1659139231274,6.531,23776.8,23776.7,2.132]
["binance-futures","BTCUSDT",1659139231304,5.553,23776.8,23776.7,1.988]
["binance-futures","BTCUSDT",1659139231338,5.553,23776.8,23776.7,1.959]
["binance-futures","BTCUSDT",1659139231373,5.515,23776.8,23776.7,2.211]
["binance-futures","BTCUSDT",1659139231407,4.482,23776.8,23776.7,2.211]
["binance-futures","BTCUSDT",1659139231441,4.002,23776.8,23776.7,2.361]
["binance-futures","BTCUSDT",1659139231470,4.019,23776.8,23776.7,2.361]
["binance-futures","BTCUSDT",1659139231507,4.019,23776.8,23776.7,2.327]
["binance-futures","BTCUSDT",1659139231535,4.019,23776.8,23776.7,2.356]
["binance-futures","BTCUSDT",1659139231573,4.019,23776.8,23776.7,2.352]
["binance-futures","BTCUSDT",1659139231609,4.018,23776.8,23776.7,2.352]
["binance-futures","BTCUSDT",1659139231639,3.46,23776.8,23776.7,2.477]
["binance-futures","BTCUSDT",1659139231676,3.46,23776.8,23776.7,1.967]
["binance-futures","BTCUSDT",1659139231708,3.46,23776.8,23776.7,1.968]
["binance-futures","BTCUSDT",1659139231740,5.085,23776.8,23776.7,1.231]
["binance-futures","BTCUSDT",1659139231774,5.135,23776.8,23776.7,1.683]
["binance-futures","BTCUSDT",1659139231809,4.946,23776.8,23776.7,1.683]
["binance-futures","BTCUSDT",1659139231903,4.906,23776.8,23776.7,1.683]
["binance-futures","BTCUSDT",1659139231973,4.906,23776.8,23776.7,1.678]
["binance-futures","BTCUSDT",1659139232042,5.011,23776.8,23776.7,1.678]
["binance-futures","BTCUSDT",1659139232107,3.978,23776.8,23776.7,2.058]
["binance-futures","BTCUSDT",1659139232141,4.028,23776.8,23776.7,2.058]
["binance-futures","BTCUSDT",1659139232171,4.028,23776.8,23776.7,2.227]
["binance-futures","BTCUSDT",1659139232205,4.128,23776.8,23776.7,2.227]
["binance-futures","BTCUSDT",1659139232239,4.129,23776.8,23776.7,2.059]
["binance-futures","BTCUSDT",1659139232273,4.129,23776.8,23776.7,2.062]
["binance-futures","BTCUSDT",1659139232309,6.112,23776.8,23776.7,1.828]
["binance-futures","BTCUSDT",1659139232342,6.112,23776.8,23776.7,2.124]
["binance-futures","BTCUSDT",1659139232376,6.115,23776.8,23776.7,1.996]
["binance-futures","BTCUSDT",1659139232405,6.115,23776.8,23776.7,1.602]
["binance-futures","BTCUSDT",1659139232435,6.113,23776.8,23776.7,0.449]
["binance-futures","BTCUSDT",1659139232472,6.163,23776.8,23776.7,0.591]
["binance-futures","BTCUSDT",1659139232502,0.18,23776.7,23776.6,1.554]
["binance-futures","BTCUSDT",1659139232535,6.807,23776.7,23776.6,1.469]
["binance-futures","BTCUSDT",1659139232564,7.869,23776.7,23776.6,1.341]
["binance-futures","BTCUSDT",1659139232602,8.206,23776.7,23776.6,1.341]
["binance-futures","BTCUSDT",1659139232637,8.206,23776.7,23776.6,0.941]
["binance-futures","BTCUSDT",1659139232676,8.206,23776.7,23776.6,0.885]
["binance-futures","BTCUSDT",1659139232738,9.014,23776.7,23776.6,0.655]
["binance-futures","BTCUSDT",1659139232771,15.903,23776.3,23776.2,0.004]
["binance-futures","BTCUSDT",1659139232805,15.996,23776.3,23776.2,0.024]
["binance-futures","BTCUSDT",1659139232832,16.644,23776.3,23776.2,0.022]
["binance-futures","BTCUSDT",1659139232866,16.669,23776.3,23776.2,0.022]
["binance-futures","BTCUSDT",1659139232905,15.694,23776.3,23776.2,0.022]
["binance-futures","BTCUSDT",1659139232997,1.001,23775.6,23774.4,0.037]
["binance-futures","BTCUSDT",1659139233031,15.291,23775.6,23775.5,0.021]
["binance-futures","BTCUSDT",1659139233066,3.742,23772.9,23772.8,3.357]
["binance-futures","BTCUSDT",1659139233099,2.951,23772.9,23772.8,7.075]
["binance-futures","BTCUSDT",1659139233130,2.951,23772.9,23772.8,5.897]
["binance-futures","BTCUSDT",1659139233163,3.003,23772.9,23772.8,5.952]
["binance-futures","BTCUSDT",1659139233193,1.612,23772.9,23772.8,5.954]
["binance-futures","BTCUSDT",1659139233228,0.601,23772.9,23772.8,6.119]
["binance-futures","BTCUSDT",1659139233264,0.484,23772.9,23772.8,6.249]
["binance-futures","BTCUSDT",1659139233299,0.486,23772.9,23772.8,6.939]
["binance-futures","BTCUSDT",1659139233333,0.321,23772.9,23772.8,6.94]
["binance-futures","BTCUSDT",1659139233363,0.034,23775.3,23775.2,0.225]
["binance-futures","BTCUSDT",1659139233394,2.823,23775.3,23775.2,1.083]
["binance-futures","BTCUSDT",1659139233426,2.715,23775.3,23775.2,1.234]
["binance-futures","BTCUSDT",1659139233464,2.714,23775.3,23775.2,1.247]
["binance-futures","BTCUSDT",1659139233493,1.203,23775.3,23775.2,1.247]
["binance-futures","BTCUSDT",1659139233529,1.028,23775.3,23775.2,2.107]
["binance-futures","BTCUSDT",1659139233556,2.028,23775.3,23775.2,2.233]
["binance-futures","BTCUSDT",1659139233590,1.022,23775.3,23775.2,2.233]
["binance-futures","BTCUSDT",1659139233625,0.997,23775.3,23775.2,2.233]
["binance-futures","BTCUSDT",1659139233654,1.997,23775.3,23775.2,2.233]
["binance-futures","BTCUSDT",1659139233688,1.997,23775.3,23775.2,2.288]
["binance-futures","BTCUSDT",1659139233725,0.977,23775.3,23775.2,2.288]
["binance-futures","BTCUSDT",1659139233758,0.977,23775.3,23775.2,2.216]
["binance-futures","BTCUSDT",1659139233790,0.977,23775.3,23775.2,2.222]
["binance-futures","BTCUSDT",1659139233830,1.148,23775.3,23775.2,2.222]
["binance-futures","BTCUSDT",1659139233862,1.147,23775.3,23775.2,2.159]
["binance-futures","BTCUSDT",1659139233964,0.778,23775.3,23775.2,2.159]
["binance-futures","BTCUSDT",1659139233996,2.42,23775.3,23775.2,2.009]
["binance-futures","BTCUSDT",1659139234026,2.42,23775.3,23775.2,1.824]
["binance-futures","BTCUSDT",1659139234056,2.42,23775.3,23775.2,1.733]
["binance-futures","BTCUSDT",1659139234094,2.421,23775.3,23775.2,1.609]
["binance-futures","BTCUSDT",1659139234167,2.571,23775.3,23775.2,1.309]
["binance-futures","BTCUSDT",1659139234198,2.571,23775.3,23775.2,1.31]
["binance-futures","BTCUSDT",1659139234235,2.581,23775.3,23775.2,1.31]
["binance-futures","BTCUSDT",1659139234264,2.681,23775.3,23775.2,0.935]
["binance-futures","BTCUSDT",1659139234297,2.681,23775.3,23775.2,0.458]
["binance-futures","BTCUSDT",1659139234333,2.831,23775.3,23775.2,1.011]
["binance-futures","BTCUSDT",1659139234358,4.03,23775.3,23775.2,1.012]
["binance-futures","BTCUSDT",1659139234430,4.831,23775.3,23775.2,0.438]
["binance-futures","BTCUSDT",1659139234461,5.231,23775.3,23775.2,0.448]
["binance-futures","BTCUSDT",1659139234494,6.201,23775.3,23775.2,0.827]
["binance-futures","BTCUSDT",1659139234522,5.745,23775.3,23775.2,0.554]
["binance-futures","BTCUSDT",1659139234556,5.489,23775.3,23775.2,0.935]
["binance-futures","BTCUSDT",1659139234584,5.683,23775.3,23775.2,0.935]
["binance-futures","BTCUSDT",1659139234612,5.581,23775.3,23775.2,0.935]
["binance-futures","BTCUSDT",1659139234653,5.479,23775.3,23775.2,0.934]
["binance-futures","BTCUSDT",1659139234690,5.421,23775.3,23775.2,0.934]
["binance-futures","BTCUSDT",1659139234724,5.421,23775.3,23775.2,0.935]
["binance-futures","BTCUSDT",1659139234755,5.072,23775.3,23775.2,0.935]
["binance-futures","BTCUSDT",1659139234784,4.672,23775.3,23775.2,0.935]
["binance-futures","BTCUSDT",1659139234818,5.184,23775.3,23775.2,0.935]
["binance-futures","BTCUSDT",1659139234853,4.272,23775.3,23775.2,1.776]
["binance-futures","BTCUSDT",1659139234884,2.837,23775.3,23775.2,1.776]
["binance-futures","BTCUSDT",1659139234920,2.837,23775.3,23775.2,1.573]
["binance-futures","BTCUSDT",1659139234957,3.87,23775.3,23775.2,1.573]
["binance-futures","BTCUSDT",1659139235067,3.87,23775.3,23775.2,1.547]
["binance-futures","BTCUSDT",1659139235102,3.87,23775.3,23775.2,1.605]
["binance-futures","BTCUSDT",1659139235133,3.87,23775.3,23775.2,1.286]
["binance-futures","BTCUSDT",1659139235164,3.87,23775.3,23775.2,1.287]
["binance-futures","BTCUSDT",1659139235203,3.862,23775.3,23775.2,1.287]
["binance-futures","BTCUSDT",1659139235237,3.862,23775.3,23775.2,1.789]
["binance-futures","BTCUSDT",1659139235301,2.829,23775.3,23775.2,1.789]
["binance-futures","BTCUSDT",1659139235323,0.001,23775.3,23775.2,2.413]
["binance-futures","BTCUSDT",1659139235362,0.471,23775.3,23775.2,3.113]
["binance-futures","BTCUSDT",1659139235402,0.471,23775.3,23775.2,3.135]
["binance-futures","BTCUSDT",1659139235443,0.871,23775.3,23775.2,2.735]
["binance-futures","BTCUSDT",1659139235471,0.869,23775.3,23775.2,2.72]
["binance-futures","BTCUSDT",1659139235507,0.715,23775.3,23775.2,2.721]
["binance-futures","BTCUSDT",1659139235547,0.844,23775.3,23775.2,2.72]
["binance-futures","BTCUSDT",1659139235584,0.844,23775.3,23775.2,3.56]
["binance-futures","BTCUSDT",1659139235613,1.852,23775.3,23775.2,3.56]
["binance-futures","BTCUSDT",1659139235685,2.443,23775.3,23775.2,2.943]
["binance-futures","BTCUSDT",1659139235727,1.443,23775.3,23775.2,2.943]
["binance-futures","BTCUSDT",1659139235779,1.603,23775.3,23775.2,2.943]
["binance-futures","BTCUSDT",1659139235878,1.603,23775.3,23775.2,2.883]
["binance-futures","BTCUSDT",1659139235934,1.603,23775.3,23775.2,2.882]
["binance-futures","BTCUSDT",1659139235968,0.509,23775.3,23775.2,2.758]
["binance-futures","BTCUSDT",1659139235989,0.063,23775.3,23775.2,5.647]
["binance-futures","BTCUSDT",1659139235999,0.049,23776.3,23776.0,1.14]
["binance-futures","BTCUSDT",1659139236011,0.001,23781.6,23780.6,0.161]
["binance-futures","BTCUSDT",1659139236028,0.001,23781.6,23781.5,0.287]
["binance-futures","BTCUSDT",1659139236047,0.022,23782.0,23781.5,3.255]
["binance-futures","BTCUSDT",1659139236072,0.154,23783.3,23782.4,2.81]
["binance-futures","BTCUSDT",1659139236095,0.154,23783.3,23782.7,0.234]
["binance-futures","BTCUSDT",1659139236118,0.074,23783.3,23783.2,0.72]
["binance-futures","BTCUSDT",1659139236148,0.073,23783.3,23783.2,0.231]
["binance-futures","BTCUSDT",1659139236236,0.069,23783.3,23783.2,9.837]
["binance-futures","BTCUSDT",1659139236285,0.068,23783.3,23783.2,11.07]
["binance-futures","BTCUSDT",1659139236408,0.071,23783.3,23783.2,13.53]
["binance-futures","BTCUSDT",1659139236451,0.087,23783.3,23783.2,13.771]
["binance-futures","BTCUSDT",1659139236479,1.707,23783.3,23783.2,12.591]
["binance-futures","BTCUSDT",1659139236507,2.494,23783.3,23783.1,1.763]
["binance-futures","BTCUSDT",1659139236545,3.574,23783.2,23783.1,1.719]
["binance-futures","BTCUSDT",1659139236611,1.092,23780.8,23780.7,0.004]
["binance-futures","BTCUSDT",1659139236645,1.438,23780.8,23780.7,1.047]
["binance-futures","BTCUSDT",1659139236680,3.509,23780.8,23780.7,1.044]
["binance-futures","BTCUSDT",1659139236713,1.601,23780.8,23780.7,0.125]
["binance-futures","BTCUSDT",1659139236743,4.628,23780.8,23780.7,0.02]
["binance-futures","BTCUSDT",1659139236778,4.753,23780.8,23780.7,0.019]
["binance-futures","BTCUSDT",1659139236809,5.75,23780.8,23780.7,0.019]
["binance-futures","BTCUSDT",1659139236837,0.189,23780.1,23780.0,0.003]
["binance-futures","BTCUSDT",1659139236875,1.342,23778.6,23778.5,0.908]
["binance-futures","BTCUSDT",1659139236909,0.71,23778.4,23778.3,0.38]
["binance-futures","BTCUSDT",1659139236940,3.869,23778.4,23778.3,1.69]
["binance-futures","BTCUSDT",1659139236970,1.388,23778.4,23778.3,2.36]
["binance-futures","BTCUSDT",1659139237006,0.733,23778.4,23778.3,3.71]
["binance-futures","BTCUSDT",1659139237036,0.747,23778.4,23778.3,3.892]
["binance-futures","BTCUSDT",1659139237068,1.126,23778.4,23778.3,5.078]
["binance-futures","BTCUSDT",1659139237104,0.707,23778.4,23778.3,4.878]
["binance-futures","BTCUSDT",1659139237138,0.06,23779.1,23779.0,1.527]
["binance-futures","BTCUSDT",1659139237169,0.001,23779.6,23779.0,15.914]
["binance-futures","BTCUSDT",1659139237202,0.73,23780.5,23780.4,0.156]
["binance-futures","BTCUSDT",1659139237235,1.345,23780.5,23780.4,0.542]
["binance-futures","BTCUSDT",1659139237269,2.364,23780.5,23780.4,0.407]
["binance-futures","BTCUSDT",1659139237303,2.838,23780.5,23780.4,0.044]
["binance-futures","BTCUSDT",1659139237333,2.888,23780.5,23780.4,1.23]
["binance-futures","BTCUSDT",1659139237366,2.716,23780.5,23780.4,1.23]
["binance-futures","BTCUSDT",1659139237400,5.589,23780.5,23780.4,1.199]
["binance-futures","BTCUSDT",1659139237430,4.977,23780.5,23780.4,1.202]
["binance-futures","BTCUSDT",1659139237461,4.072,23780.5,23780.4,1.202]
["binance-futures","BTCUSDT",1659139237499,2.883,23780.5,23780.4,1.202]
["binance-futures","BTCUSDT",1659139237529,2.304,23780.5,23780.4,1.118]
["binance-futures","BTCUSDT",1659139237567,3.744,23780.5,23780.4,1.664]
["binance-futures","BTCUSDT",1659139237630,4.744,23780.5,23780.4,0.656]
["binance-futures","BTCUSDT",1659139237703,4.549,23780.5,23780.4,0.656]
["binance-futures","BTCUSDT",1659139237868,4.548,23780.5,23780.4,0.656]
["binance-futures","BTCUSDT",1659139237932,5.673,23780.5,23780.4,0.567]
["binance-futures","BTCUSDT",1659139237965,5.673,23780.5,23780.4,0.553]
["binance-futures","BTCUSDT",1659139237987,7.618,23778.7,23778.6,0.695]
["binance-futures","BTCUSDT",1659139238011,8.136,23778.7,23778.6,0.695]
["binance-futures","BTCUSDT",1659139238034,1.212,23778.5,23778.4,0.004]
["binance-futures","BTCUSDT",1659139238057,0.275,23776.1,23774.5,0.001]
["binance-futures","BTCUSDT",1659139238076,0.051,23776.1,23775.8,0.004]
["binance-futures","BTCUSDT",1659139238096,0.051,23776.0,23775.8,0.001]
["binance-futures","BTCUSDT",1659139238127,0.074,23775.7,23775.6,0.007]
["binance-futures","BTCUSDT",1659139238172,5.24,23775.7,23775.6,0.001]
["binance-futures","BTCUSDT",1659139238222,1.218,23775.3,23775.2,1.017]
["binance-futures","BTCUSDT",1659139238255,1.992,23775.3,23775.2,12.598]
["binance-futures","BTCUSDT",1659139238291,8.798,23775.3,23775.2,12.602]
["binance-futures","BTCUSDT",1659139238352,5.207,23775.3,23775.2,13.693]
["binance-futures","BTCUSDT",1659139238392,2.193,23775.3,23775.2,14.804]
["binance-futures","BTCUSDT",1659139238424,1.431,23775.3,23775.2,14.805]
["binance-futures","BTCUSDT",1659139238463,1.431,23775.3,23775.2,16.864]
["binance-futures","BTCUSDT",1659139238492,1.031,23775.3,23775.2,16.864]
["binance-futures","BTCUSDT",1659139238521,0.731,23775.3,23775.2,17.452]
["binance-futures","BTCUSDT",1659139238560,0.753,23775.3,23775.2,17.231]
["binance-futures","BTCUSDT",1659139238591,0.792,23775.3,23775.2,17.046]
["binance-futures","BTCUSDT",1659139238622,0.285,23775.3,23775.2,17.17]
["binance-futures","BTCUSDT",1659139238654,0.285,23775.3,23775.2,16.162]
["binance-futures","BTCUSDT",1659139238729,0.285,23775.3,23775.2,16.573]
["binance-futures","BTCUSDT",1659139238803,0.285,23775.3,23775.2,17.523]
["binance-futures","BTCUSDT",1659139238834,0.285,23775.3,23775.2,18.473]
["binance-futures","BTCUSDT",1659139238868,0.277,23775.3,23775.2,17.524]
["binance-futures","BTCUSDT",1659139238901,0.349,23775.3,23775.2,16.574]
["binance-futures","BTCUSDT",1659139238938,0.364,23775.3,23775.2,17.523]
["binance-futures","BTCUSDT",1659139238966,0.364,23775.3,23775.2,19.081]
["binance-futures","BTCUSDT",1659139239000,0.259,23775.3,23775.2,17.155]
["binance-futures","BTCUSDT",1659139239065,0.259,23775.3,23775.2,16.349]
["binance-futures","BTCUSDT",1659139239097,1.259,23775.3,23775.2,16.671]
["binance-futures","BTCUSDT",1659139239129,1.496,23775.3,23775.2,16.291]
["binance-futures","BTCUSDT",1659139239169,1.331,23775.3,23775.2,16.512]
["binance-futures","BTCUSDT",1659139239202,1.331,23775.3,23775.2,16.291]
["binance-futures","BTCUSDT",1659139239239,1.331,23775.3,23775.2,16.292]
["binance-futures","BTCUSDT",1659139239272,1.332,23775.3,23775.2,17.518]
["binance-futures","BTCUSDT",1659139239309,1.331,23775.3,23775.2,17.557]
["binance-futures","BTCUSDT",1659139239345,0.272,23775.3,23775.2,17.939]
["binance-futures","BTCUSDT",1659139239380,0.251,23775.3,23775.2,18.524]
["binance-futures","BTCUSDT",1659139239412,0.212,23775.3,23775.2,19.427]
["binance-futures","BTCUSDT",1659139239445,0.262,23775.3,23775.2,19.768]
["binance-futures","BTCUSDT",1659139239475,0.262,23775.3,23775.2,17.474]
["binance-futures","BTCUSDT",1659139239507,0.262,23775.3,23775.2,17.674]
["binance-futures","BTCUSDT",1659139239543,0.262,23775.3,23775.2,17.679]
["binance-futures","BTCUSDT",1659139239573,0.262,23775.3,23775.2,17.458]
["binance-futures","BTCUSDT",1659139239606,0.262,23775.3,23775.2,18.629]
["binance-futures","BTCUSDT",1659139239638,0.262,23775.3,23775.2,18.408]
["binance-futures","BTCUSDT",1659139239673,0.262,23775.3,23775.2,18.233]
["binance-futures","BTCUSDT",1659139239705,0.274,23775.3,23775.2,18.234]
["binance-futures","BTCUSDT",1659139239805,1.135,23775.3,23775.2,18.224]
["binance-futures","BTCUSDT",1659139239875,1.135,23775.3,23775.2,19.232]
["binance-futures","BTCUSDT",1659139239943,1.135,23775.3,23775.2,18.282]
["binance-futures","BTCUSDT",1659139239976,1.497,23775.3,23775.2,18.282]
["binance-futures","BTCUSDT",1659139240006,1.497,23775.3,23775.2,18.332]
["binance-futures","BTCUSDT",1659139240038,1.497,23775.3,23775.2,18.333]
["binance-futures","BTCUSDT",1659139240067,1.498,23775.3,23775.2,18.333]
["binance-futures","BTCUSDT",1659139240098,1.436,23775.3,23775.2,18.337]
["binance-futures","BTCUSDT",1659139240139,1.439,23775.3,23775.2,18.527]
["binance-futures","BTCUSDT",1659139240171,1.414,23775.3,23775.2,18.067]
["binance-futures","BTCUSDT",1659139240201,0.714,23775.3,23775.2,18.06]
["binance-futures","BTCUSDT",1659139240235,0.715,23775.3,23775.2,18.236]
["binance-futures","BTCUSDT",1659139240268,0.006,23775.8,23775.3,1.716]
["binance-futures","BTCUSDT",1659139240299,0.586,23776.7,23776.6,13.991]
["binance-futures","BTCUSDT",1659139240430,0.586,23776.7,23776.6,13.993]
["binance-futures","BTCUSDT",1659139240466,0.593,23776.7,23776.6,15.001]
["binance-futures","BTCUSDT",1659139240561,0.593,23776.7,23776.6,15.012]
["binance-futures","BTCUSDT",1659139240595,0.594,23776.7,23776.6,15.017]
["binance-futures","BTCUSDT",1659139240626,0.594,23776.7,23776.6,14.946]
["binance-futures","BTCUSDT",1659139240654,0.594,23776.7,23776.6,14.944]
["binance-futures","BTCUSDT",1659139240693,0.582,23776.7,23776.6,14.944]
["binance-futures","BTCUSDT",1659139240726,0.413,23776.7,23776.6,14.944]
["binance-futures","BTCUSDT",1659139240830,0.413,23776.7,23776.6,14.987]
["binance-futures","BTCUSDT",1659139240966,0.403,23776.7,23776.6,15.189]
["binance-futures","BTCUSDT",1659139240996,0.481,23776.7,23776.6,14.75]
["binance-futures","BTCUSDT",1659139241028,0.831,23776.7,23776.6,14.95]
["binance-futures","BTCUSDT",1659139241065,1.281,23776.7,23776.6,11.371]
["binance-futures","BTCUSDT",1659139241094,1.291,23776.7,23776.6,11.371]
["binance-futures","BTCUSDT",1659139241129,1.291,23776.7,23776.6,11.247]
["binance-futures","BTCUSDT",1659139241164,1.291,23776.7,23776.6,11.371]
["binance-futures","BTCUSDT",1659139241199,1.291,23776.7,23776.6,5.425]
["binance-futures","BTCUSDT",1659139241229,1.291,23776.7,23776.6,5.301]
["binance-futures","BTCUSDT",1659139241262,1.291,23776.7,23776.6,4.624]
["binance-futures","BTCUSDT",1659139241293,2.762,23776.7,23776.6,4.614]
["binance-futures","BTCUSDT",1659139241323,1.836,23776.7,23776.6,3.528]
["binance-futures","BTCUSDT",1659139241357,1.836,23776.7,23776.6,2.53]
["binance-futures","BTCUSDT",1659139241394,1.786,23776.7,23776.6,2.53]
["binance-futures","BTCUSDT",1659139241424,1.786,23776.7,23776.6,2.006]
["binance-futures","BTCUSDT",1659139241456,1.779,23776.7,23776.6,1.999]
["binance-futures","BTCUSDT",1659139241488,4.561,23776.7,23776.6,1.561]
["binance-futures","BTCUSDT",1659139241521,4.265,23776.7,23776.6,1.561]
["binance-futures","BTCUSDT",1659139241545,5.298,23776.7,23776.6,1.561]
["binance-futures","BTCUSDT",1659139241582,5.269,23776.7,23776.6,1.561]
["binance-futures","BTCUSDT",1659139241615,5.282,23776.7,23776.6,1.561]
["binance-futures","BTCUSDT",1659139241652,5.265,23776.7,23776.6,1.546]
["binance-futures","BTCUSDT",1659139241718,5.124,23776.7,23776.6,1.546]
["binance-futures","BTCUSDT",1659139241788,4.091,23776.7,23776.6,1.546]
["binance-futures","BTCUSDT",1659139241821,4.081,23776.7,23776.6,5.515]
["binance-futures","BTCUSDT",1659139241855,1.325,23776.7,23776.6,5.515]
["binance-futures","BTCUSDT",1659139241884,1.225,23776.7,23776.6,5.615]
["binance-futures","BTCUSDT",1659139241918,1.228,23776.7,23776.6,5.615]
["binance-futures","BTCUSDT",1659139242017,1.743,23776.7,23776.6,5.615]
["binance-futures","BTCUSDT",1659139242049,1.743,23776.7,23776.6,6.648]
["binance-futures","BTCUSDT",1659139242082,1.228,23776.7,23776.6,6.847]
["binance-futures","BTCUSDT",1659139242113,1.149,23776.7,23776.6,6.847]
["binance-futures","BTCUSDT",1659139242148,0.744,23776.7,23776.6,6.983]
["binance-futures","BTCUSDT",1659139242184,0.937,23776.7,23776.6,6.859]
["binance-futures","BTCUSDT",1659139242213,0.517,23776.7,23776.6,6.859]
["binance-futures","BTCUSDT",1659139242244,1.07,23776.7,23776.6,6.858]
["binance-futures","BTCUSDT",1659139242278,1.407,23776.7,23776.6,5.825]
["binance-futures","BTCUSDT",1659139242311,1.607,23776.7,23776.6,5.825]
["binance-futures","BTCUSDT",1659139242345,1.605,23776.7,23776.6,5.825]
["binance-futures","BTCUSDT",1659139242380,1.605,23776.7,23776.6,5.773]
["binance-futures","BTCUSDT",1659139242446,1.399,23776.7,23776.6,5.634]
["binance-futures","BTCUSDT",1659139242483,0.975,23776.7,23776.6,6.523]
["binance-futures","BTCUSDT",1659139242512,1.104,23776.7,23776.6,6.523]
["binance-futures","BTCUSDT",1659139242547,1.104,23776.7,23776.6,6.522]
["binance-futures","BTCUSDT",1659139242641,1.096,23776.7,23776.6,6.505]
["binance-futures","BTCUSDT",1659139242746,0.274,23776.7,23776.6,6.505]
["binance-futures","BTCUSDT",1659139242776,1.229,23776.7,23776.6,6.504]
["binance-futures","BTCUSDT",1659139242811,1.2,23776.7,23776.6,5.646]
["binance-futures","BTCUSDT",1659139242845,1.2,23776.7,23776.6,5.804]
["binance-futures","BTCUSDT",1659139242878,0.577,23776.7,23776.6,5.804]
["binance-futures","BTCUSDT",1659139242910,0.177,23776.7,23776.6,6.936]
["binance-futures","BTCUSDT",1659139242942,0.177,23776.7,23776.6,6.778]
["binance-futures","BTCUSDT",1659139242972,0.177,23776.7,23776.6,6.87]
["binance-futures","BTCUSDT",1659139243006,0.172,23776.7,23776.6,5.862]
["binance-futures","BTCUSDT",1659139243044,0.172,23776.7,23776.6,5.738]
["binance-futures","BTCUSDT",1659139243074,0.172,23776.7,23776.6,5.842]
["binance-futures","BTCUSDT",1659139243110,0.176,23776.7,23776.6,5.849]
["binance-futures","BTCUSDT",1659139243142,0.177,23776.7,23776.6,5.849]
["binance-futures","BTCUSDT",1659139243177,1.569,23776.7,23776.6,5.451]
["binance-futures","BTCUSDT",1659139243209,1.297,23776.7,23776.6,6.559]
["binance-futures","BTCUSDT",1659139243240,1.183,23776.7,23776.6,6.559]
["binance-futures","BTCUSDT",1659139243273,1.318,23776.7,23776.6,6.559]
["binance-futures","BTCUSDT",1659139243305,1.51,23776.7,23776.6,6.559]
["binance-futures","BTCUSDT",1659139243341,1.509,23776.7,23776.6,6.522]
["binance-futures","BTCUSDT",1659139243373,1.317,23776.7,23776.6,6.542]
["binance-futures","BTCUSDT",1659139243406,0.715,23776.7,23776.6,6.542]
["binance-futures","BTCUSDT",1659139243438,0.679,23776.7,23776.6,6.542]
["binance-futures","BTCUSDT",1659139243468,0.706,23776.7,23776.6,6.34]
["binance-futures","BTCUSDT",1659139243502,0.686,23776.7,23776.6,6.452]
["binance-futures","BTCUSDT",1659139243633,0.686,23776.7,23776.6,6.576]
["binance-futures","BTCUSDT",1659139243666,3.071,23775.3,23775.2,13.044]
["binance-futures","BTCUSDT",1659139243698,1.561,23775.3,23775.2,12.895]
["binance-futures","BTCUSDT",1659139243733,2.411,23775.3,23775.2,13.839]
["binance-futures","BTCUSDT",1659139243766,2.224,23775.3,23775.2,13.839]
["binance-futures","BTCUSDT",1659139243798,1.766,23775.3,23775.2,13.839]
["binance-futures","BTCUSDT",1659139243833,1.916,23775.3,23775.2,14.789]
["binance-futures","BTCUSDT",1659139243865,1.916,23775.3,23775.2,15.189]
["binance-futures","BTCUSDT",1659139243935,1.916,23775.3,23775.2,15.789]
["binance-futures","BTCUSDT",1659139243965,1.918,23775.3,23775.2,17.36]
["binance-futures","BTCUSDT",1659139244000,1.143,23775.3,23775.2,17.36]
["binance-futures","BTCUSDT",1659139244029,1.527,23775.3,23775.2,17.505]
["binance-futures","BTCUSDT",1659139244059,1.527,23775.3,23775.2,17.36]
["binance-futures","BTCUSDT",1659139244095,1.533,23775.3,23775.2,16.581]
["binance-futures","BTCUSDT",1659139244132,0.291,23778.7,23775.2,14.308]
["binance-futures","BTCUSDT",1659139244160,0.83,23778.4,23777.1,1.621]
["binance-futures","BTCUSDT",1659139244189,0.531,23778.4,23778.3,7.525]
["binance-futures","BTCUSDT",1659139244226,0.557,23778.8,23778.7,13.912]
["binance-futures","BTCUSDT",1659139244253,0.556,23778.8,23778.7,21.415]
["binance-futures","BTCUSDT",1659139244286,0.557,23778.8,23778.7,21.475]
["binance-futures","BTCUSDT",1659139244320,0.017,23780.3,23780.2,15.464]
["binance-futures","BTCUSDT",1659139244358,0.989,23780.7,23780.6,16.421]
["binance-futures","BTCUSDT",1659139244389,0.989,23780.7,23780.6,13.915]
["binance-futures","BTCUSDT",1659139244421,0.989,23780.7,23780.6,13.921]
["binance-futures","BTCUSDT",1659139244453,0.989,23780.7,23780.6,14.762]
["binance-futures","BTCUSDT",1659139244485,1.039,23780.7,23780.6,14.688]
["binance-futures","BTCUSDT",1659139244518,1.039,23780.7,23780.6,13.439]
["binance-futures","BTCUSDT",1659139244555,3.894,23780.7,23780.6,10.868]
["binance-futures","BTCUSDT",1659139244584,3.894,23780.7,23780.6,8.296]
["binance-futures","BTCUSDT",1659139244620,3.894,23780.7,23780.6,8.257]
["binance-futures","BTCUSDT",1659139244650,4.042,23780.7,23780.6,2.521]
["binance-futures","BTCUSDT",1659139244683,5.392,23780.7,23780.6,0.936]
["binance-futures","BTCUSDT",1659139244718,5.634,23780.7,23780.6,1.437]
["binance-futures","BTCUSDT",1659139244749,5.634,23780.7,23780.6,1.462]
["binance-futures","BTCUSDT",1659139244783,5.634,23780.7,23780.6,1.283]
["binance-futures","BTCUSDT",1659139244814,5.434,23780.7,23780.6,1.314]
["binance-futures","BTCUSDT",1659139244846,4.484,23780.7,23780.6,1.315]
["binance-futures","BTCUSDT",1659139244946,4.437,23780.7,23780.6,1.315]
["binance-futures","BTCUSDT",1659139244979,4.246,23780.7,23780.6,1.304]
["binance-futures","BTCUSDT",1659139245008,4.222,23780.7,23780.6,1.283]
["binance-futures","BTCUSDT",1659139245045,4.507,23780.7,23780.6,1.468]
["binance-futures","BTCUSDT",1659139245080,4.507,23780.7,23780.6,1.132]
["binance-futures","BTCUSDT",1659139245113,4.346,23780.7,23780.6,1.376]
["binance-futures","BTCUSDT",1659139245146,4.346,23780.7,23780.6,1.392]
["binance-futures","BTCUSDT",1659139245183,4.536,23780.7,23780.6,1.392]
["binance-futures","BTCUSDT",1659139245221,4.504,23780.7,23780.6,1.392]
["binance-futures","BTCUSDT",1659139245352,4.504,23780.7,23780.6,1.393]
["binance-futures","BTCUSDT",1659139245384,4.441,23780.7,23780.6,1.393]
["binance-futures","BTCUSDT",1659139245415,2.358,23780.7,23780.6,1.393]
["binance-futures","BTCUSDT",1659139245452,1.968,23780.7,23780.6,3.205]
["binance-futures","BTCUSDT",1659139245486,2.003,23780.7,23780.6,3.267]
["binance-futures","BTCUSDT",1659139245518,2.003,23780.7,23780.6,3.205]
["binance-futures","BTCUSDT",1659139245551,1.903,23780.7,23780.6,3.204]
["binance-futures","BTCUSDT",1659139245583,1.137,23780.7,23780.6,3.204]
["binance-futures","BTCUSDT",1659139245620,0.791,23780.7,23780.6,3.984]
["binance-futures","BTCUSDT",1659139245653,1.202,23780.7,23780.6,3.984]
["binance-futures","BTCUSDT",1659139245685,1.152,23780.7,23780.6,3.984]
["binance-futures","BTCUSDT",1659139245711,1.152,23780.7,23780.6,4.296]
["binance-futures","BTCUSDT",1659139245753,1.152,23780.7,23780.6,4.42]
["binance-futures","BTCUSDT",1659139245785,1.152,23780.7,23780.6,4.121]
["binance-futures","BTCUSDT",1659139245845,1.052,23780.7,23780.6,4.271]
["binance-futures","BTCUSDT",1659139245881,0.99,23780.7,23780.6,5.371]
["binance-futures","BTCUSDT",1659139245917,0.453,23780.7,23780.6,8.577]
["binance-futures","BTCUSDT",1659139245982,0.453,23780.7,23780.6,8.669]
["binance-futures","BTCUSDT",1659139246010,0.453,23780.7,23780.6,10.173]
["binance-futures","BTCUSDT",1659139246042,0.503,23780.7,23780.6,11.119]
["binance-futures","BTCUSDT",1659139246075,0.503,23780.7,23780.6,10.472]
["binance-futures","BTCUSDT",1659139246107,0.475,23780.7,23780.6,10.472]
["binance-futures","BTCUSDT",1659139246142,0.584,23780.7,23780.6,10.495]
["binance-futures","BTCUSDT",1659139246172,0.584,23780.7,23780.6,11.005]
["binance-futures","BTCUSDT",1659139246204,0.584,23780.7,23780.6,9.993]
["binance-futures","BTCUSDT",1659139246238,0.584,23780.7,23780.6,9.772]
["binance-futures","BTCUSDT",1659139246272,0.584,23780.7,23780.6,9.922]
["binance-futures","BTCUSDT",1659139246336,0.584,23780.7,23780.6,9.946]
["binance-futures","BTCUSDT",1659139246405,0.584,23780.7,23780.6,8.796]
["binance-futures","BTCUSDT",1659139246438,0.584,23780.7,23780.6,8.672]
["binance-futures","BTCUSDT",1659139246466,0.584,23780.7,23780.6,7.872]
["binance-futures","BTCUSDT",1659139246497,0.51,23780.7,23780.6,7.888]
["binance-futures","BTCUSDT",1659139246532,0.51,23780.7,23780.6,7.886]
["binance-futures","BTCUSDT",1659139246635,0.498,23780.7,23780.6,7.886]
["binance-futures","BTCUSDT",1659139246666,0.017,23782.0,23781.9,11.604]
["binance-futures","BTCUSDT",1659139246691,0.018,23782.0,23781.9,16.01]
["binance-futures","BTCUSDT",1659139246730,0.018,23782.0,23781.9,15.906]
["binance-futures","BTCUSDT",1659139246763,0.125,23785.0,23784.9,0.641]
["binance-futures","BTCUSDT",1659139246789,0.128,23785.3,23785.2,18.189]
["binance-futures","BTCUSDT",1659139246815,1.178,23785.3,23785.2,18.718]
["binance-futures","BTCUSDT",1659139246849,1.24,23785.3,23785.2,17.339]
["binance-futures","BTCUSDT",1659139246888,1.178,23785.3,23785.2,17.257]
["binance-futures","BTCUSDT",1659139246921,1.178,23785.3,23785.2,14.736]
["binance-futures","BTCUSDT",1659139246957,1.198,23785.3,23785.2,14.574]
["binance-futures","BTCUSDT",1659139247020,1.198,23785.3,23785.2,14.59]
["binance-futures","BTCUSDT",1659139247054,1.198,23785.3,23785.2,14.56]
["binance-futures","BTCUSDT",1659139247087,1.115,23785.3,23785.2,14.56]
["binance-futures","BTCUSDT",1659139247119,1.115,23785.3,23785.2,14.434]
["binance-futures","BTCUSDT",1659139247152,0.001,23785.5,23785.4,0.202]
["binance-futures","BTCUSDT",1659139247182,0.002,23785.5,23785.4,12.315]
["binance-futures","BTCUSDT",1659139247218,0.002,23785.5,23785.4,12.974]
["binance-futures","BTCUSDT",1659139247245,0.002,23785.5,23785.4,12.858]
["binance-futures","BTCUSDT",1659139247307,0.014,23785.5,23785.4,12.815]
["binance-futures","BTCUSDT",1659139247344,5.112,23785.8,23785.7,6.821]
["binance-futures","BTCUSDT",1659139247373,5.551,23785.8,23785.7,5.655]
["binance-futures","BTCUSDT",1659139247403,5.34,23785.8,23785.7,5.767]
["binance-futures","BTCUSDT",1659139247444,4.839,23785.8,23785.7,5.721]
["binance-futures","BTCUSDT",1659139247476,5.361,23785.8,23785.7,5.725]
["binance-futures","BTCUSDT",1659139247510,5.361,23785.8,23785.7,5.187]
["binance-futures","BTCUSDT",1659139247548,5.193,23785.8,23785.7,4.991]
["binance-futures","BTCUSDT",1659139247586,5.193,23785.8,23785.7,4.869]
["binance-futures","BTCUSDT",1659139247617,5.193,23785.8,23785.7,4.505]
["binance-futures","BTCUSDT",1659139247715,5.188,23785.8,23785.7,4.732]
["binance-futures","BTCUSDT",1659139247750,5.188,23785.8,23785.7,4.397]
["binance-futures","BTCUSDT",1659139247780,5.177,23785.8,23785.7,4.397]
["binance-futures","BTCUSDT",1659139247849,5.177,23785.8,23785.7,4.897]
["binance-futures","BTCUSDT",1659139247886,5.037,23785.8,23785.7,5.159]
["binance-futures","BTCUSDT",1659139247921,0.001,23786.1,23785.9,1.173]
["binance-futures","BTCUSDT",1659139247955,0.001,23786.2,23786.1,4.826]
["binance-futures","BTCUSDT",1659139247990,0.101,23786.9,23786.4,21.624]
["binance-futures","BTCUSDT",1659139248020,0.897,23786.5,23786.4,20.78]
["binance-futures","BTCUSDT",1659139248053,0.897,23786.5,23786.4,20.832]
["binance-futures","BTCUSDT",1659139248087,2.842,23786.8,23786.7,16.026]
["binance-futures","BTCUSDT",1659139248118,2.842,23786.8,23786.7,14.916]
["binance-futures","BTCUSDT",1659139248147,2.842,23786.8,23786.7,15.363]
["binance-futures","BTCUSDT",1659139248185,2.793,23786.8,23786.7,14.765]
["binance-futures","BTCUSDT",1659139248245,2.7,23786.8,23786.7,14.5]
["binance-futures","BTCUSDT",1659139248285,2.7,23786.8,23786.7,14.734]
["binance-futures","BTCUSDT",1659139248313,2.6,23786.8,23786.7,14.736]
["binance-futures","BTCUSDT",1659139248348,2.6,23786.8,23786.7,16.527]
["binance-futures","BTCUSDT",1659139248381,2.6,23786.8,23786.7,18.388]
["binance-futures","BTCUSDT",1659139248416,2.57,23786.8,23786.7,18.213]
["binance-futures","BTCUSDT",1659139248485,2.57,23786.8,23786.7,18.199]
["binance-futures","BTCUSDT",1659139248518,2.57,23786.8,23786.7,15.299]
["binance-futures","BTCUSDT",1659139248547,2.57,23786.8,23786.7,15.108]
["binance-futures","BTCUSDT",1659139248580,2.57,23786.8,23786.7,15.283]
["binance-futures","BTCUSDT",1659139248646,2.57,23786.8,23786.7,15.102]
["binance-futures","BTCUSDT",1659139248675,2.87,23786.8,23786.7,15.102]
["binance-futures","BTCUSDT",1659139248708,2.87,23786.8,23786.7,15.064]
["binance-futures","BTCUSDT",1659139248860,2.87,23786.8,23786.7,15.038]
["binance-futures","BTCUSDT",1659139248891,2.867,23786.8,23786.7,15.038]
["binance-futures","BTCUSDT",1659139249056,2.867,23786.8,23786.7,12.509]
["binance-futures","BTCUSDT",1659139249093,3.015,23786.8,23786.7,12.527]
["binance-futures","BTCUSDT",1659139249130,3.345,23786.8,23786.7,12.527]
["binance-futures","BTCUSDT",1659139249159,3.332,23786.8,23786.7,12.528]
["binance-futures","BTCUSDT",1659139249191,3.364,23786.8,23786.7,12.529]
["binance-futures","BTCUSDT",1659139249225,3.331,23786.8,23786.7,12.529]
["binance-futures","BTCUSDT",1659139249257,2.855,23786.8,23786.7,14.5]
["binance-futures","BTCUSDT",1659139249289,2.855,23786.8,23786.7,17.533]
["binance-futures","BTCUSDT",1659139249320,2.855,23786.8,23786.7,17.063]
["binance-futures","BTCUSDT",1659139249357,4.105,23786.8,23786.7,15.149]
["binance-futures","BTCUSDT",1659139249386,4.103,23786.8,23786.7,13.195]
["binance-futures","BTCUSDT",1659139249423,4.606,23786.8,23786.7,13.218]
["binance-futures","BTCUSDT",1659139249488,4.626,23786.8,23786.7,13.214]
["binance-futures","BTCUSDT",1659139249523,4.451,23786.8,23786.7,12.845]
["binance-futures","BTCUSDT",1659139249559,4.447,23786.8,23786.7,12.745]
["binance-futures","BTCUSDT",1659139249715,4.468,23786.8,23786.7,12.745]
["binance-futures","BTCUSDT",1659139249751,4.468,23786.8,23786.7,11.527]
["binance-futures","BTCUSDT",1659139249783,4.466,23786.8,23786.7,11.558]
["binance-futures","BTCUSDT",1659139249853,4.466,23786.8,23786.7,11.396]
["binance-futures","BTCUSDT",1659139249924,4.265,23786.8,23786.7,11.732]
["binance-futures","BTCUSDT",1659139249958,4.265,23786.8,23786.7,11.396]
["binance-futures","BTCUSDT",1659139249990,4.126,23786.8,23786.7,11.38]
["binance-futures","BTCUSDT",1659139250030,3.655,23786.8,23786.7,11.407]
["binance-futures","BTCUSDT",1659139250060,3.655,23786.8,23786.7,11.589]
["binance-futures","BTCUSDT",1659139250091,3.655,23786.8,23786.7,11.014]
["binance-futures","BTCUSDT",1659139250125,3.655,23786.8,23786.7,10.614]
["binance-futures","BTCUSDT",1659139250161,3.137,23786.8,23786.7,10.368]
["binance-futures","BTCUSDT",1659139250191,2.596,23786.8,23786.7,10.368]
["binance-futures","BTCUSDT",1659139250226,1.746,23786.8,23786.7,10.368]
["binance-futures","BTCUSDT",1659139250256,1.869,23786.8,23786.7,11.678]
["binance-futures","BTCUSDT",1659139250291,2.41,23786.8,23786.7,12.333]
["binance-futures","BTCUSDT",1659139250326,1.795,23786.8,23786.7,13.683]
["binance-futures","BTCUSDT",1659139250358,1.795,23786.8,23786.7,14.085]
["binance-futures","BTCUSDT",1659139250395,1.795,23786.8,23786.7,14.087]
["binance-futures","BTCUSDT",1659139250430,2.19,23786.8,23786.7,11.167]
["binance-futures","BTCUSDT",1659139250459,2.746,23786.8,23786.7,8.259]
["binance-futures","BTCUSDT",1659139250493,4.794,23786.8,23786.7,2.448]
["binance-futures","BTCUSDT",1659139250515,10.191,23786.8,23786.7,2.033]
["binance-futures","BTCUSDT",1659139250544,12.81,23786.8,23786.6,1.701]
["binance-futures","BTCUSDT",1659139250562,0.078,23786.7,23786.6,1.701]
["binance-futures","BTCUSDT",1659139250585,21.637,23786.7,23786.6,1.701]
["binance-futures","BTCUSDT",1659139250620,20.032,23786.7,23786.6,1.701]
["binance-futures","BTCUSDT",1659139250655,20.9,23786.7,23786.6,0.256]
["binance-futures","BTCUSDT",1659139250702,18.419,23786.7,23786.6,1.023]
["binance-futures","BTCUSDT",1659139250787,18.925,23786.7,23786.6,1.023]
["binance-futures","BTCUSDT",1659139250819,18.601,23786.7,23786.6,1.023]
["binance-futures","BTCUSDT",1659139250853,20.081,23786.7,23786.6,1.023]
["binance-futures","BTCUSDT",1659139250882,18.602,23786.7,23786.6,1.023]
["binance-futures","BTCUSDT",1659139250916,16.712,23786.7,23786.6,1.023]
["binance-futures","BTCUSDT",1659139250947,16.544,23786.7,23786.6,1.023]
["binance-futures","BTCUSDT",1659139250986,15.494,23786.7,23786.6,1.023]
["binance-futures","BTCUSDT",1659139251017,15.36,23786.7,23786.6,0.768]
["binance-futures","BTCUSDT",1659139251049,14.985,23786.7,23786.6,0.768]
["binance-futures","BTCUSDT",1659139251086,14.983,23786.7,23786.6,0.769]
["binance-futures","BTCUSDT",1659139251118,15.039,23786.7,23786.6,0.769]
["binance-futures","BTCUSDT",1659139251148,15.294,23786.7,23786.6,0.769]
["binance-futures","BTCUSDT",1659139251178,15.094,23786.7,23786.6,0.838]
["binance-futures","BTCUSDT",1659139251211,15.494,23786.7,23786.6,0.738]
["binance-futures","BTCUSDT",1659139251247,14.969,23786.7,23786.6,0.738]
["binance-futures","BTCUSDT",1659139251277,15.074,23786.7,23786.6,0.945]
["binance-futures","BTCUSDT",1659139251308,18.941,23786.7,23786.6,0.745]
["binance-futures","BTCUSDT",1659139251342,21.992,23786.7,23786.6,0.745]
["binance-futures","BTCUSDT",1659139251377,21.042,23786.7,23786.6,0.745]
["binance-futures","BTCUSDT",1659139251411,19.659,23786.7,23786.6,0.798]
["binance-futures","BTCUSDT",1659139251441,19.736,23786.7,23786.6,0.864]
["binance-futures","BTCUSDT",1659139251470,19.755,23786.7,23786.6,0.88]
["binance-futures","BTCUSDT",1659139251504,19.551,23786.7,23786.6,0.88]
["binance-futures","BTCUSDT",1659139251542,19.041,23786.7,23786.6,0.88]
["binance-futures","BTCUSDT",1659139251570,18.615,23786.7,23786.6,0.88]
["binance-futures","BTCUSDT",1659139251607,15.913,23786.7,23786.6,0.881]
["binance-futures","BTCUSDT",1659139251636,16.204,23786.7,23786.6,0.881]
["binance-futures","BTCUSDT",1659139251672,14.807,23786.7,23786.6,0.881]
["binance-futures","BTCUSDT",1659139251705,13.747,23786.7,23786.6,2.141]
["binance-futures","BTCUSDT",1659139251735,2.305,23786.7,23786.6,5.782]
["binance-futures","BTCUSDT",1659139251759,1.246,23786.7,23786.6,11.342]
["binance-futures","BTCUSDT",1659139251788,1.195,23786.7,23786.6,11.141]
["binance-futures","BTCUSDT",1659139251820,1.041,23786.7,23786.6,10.191]
["binance-futures","BTCUSDT",1659139251860,1.043,23786.7,23786.6,11.291]
["binance-futures","BTCUSDT",1659139251898,1.051,23786.7,23786.6,11.391]
["binance-futures","BTCUSDT",1659139251935,1.051,23786.7,23786.6,11.833]
["binance-futures","BTCUSDT",1659139252000,0.951,23786.7,23786.6,11.901]
["binance-futures","BTCUSDT",1659139252065,0.951,23786.7,23786.6,11.501]
["binance-futures","BTCUSDT",1659139252104,0.101,23786.9,23786.8,4.289]
["binance-futures","BTCUSDT",1659139252133,0.042,23786.9,23786.8,17.562]
["binance-futures","BTCUSDT",1659139252166,0.041,23786.9,23786.8,18.207]
["binance-futures","BTCUSDT",1659139252201,0.041,23786.9,23786.8,22.219]
["binance-futures","BTCUSDT",1659139252229,0.089,23786.9,23786.8,21.506]
["binance-futures","BTCUSDT",1659139252264,0.088,23786.9,23786.8,21.506]
["binance-futures","BTCUSDT",1659139252297,0.294,23786.9,23786.8,21.108]
["binance-futures","BTCUSDT",1659139252327,0.294,23786.9,23786.8,20.93]
["binance-futures","BTCUSDT",1659139252363,3.878,23787.5,23787.4,0.112]
["binance-futures","BTCUSDT",1659139252395,3.876,23787.5,23787.4,22.343]
["binance-futures","BTCUSDT",1659139252429,3.476,23787.5,23787.4,21.958]
["binance-futures","BTCUSDT",1659139252463,3.476,23787.5,23787.4,20.879]
["binance-futures","BTCUSDT",1659139252493,3.434,23787.5,23787.4,20.879]
["binance-futures","BTCUSDT",1659139252526,3.434,23787.5,23787.4,20.834]
["binance-futures","BTCUSDT",1659139252596,3.434,23787.5,23787.4,20.81]
["binance-futures","BTCUSDT",1659139252625,3.429,23787.5,23787.4,20.81]
["binance-futures","BTCUSDT",1659139252695,3.479,23787.5,23787.4,19.366]
["binance-futures","BTCUSDT",1659139252730,3.879,23787.5,23787.4,18.466]
["binance-futures","BTCUSDT",1659139252769,3.878,23787.5,23787.4,18.466]
["binance-futures","BTCUSDT",1659139252801,3.864,23787.5,23787.4,18.82]
["binance-futures","BTCUSDT",1659139252834,3.864,23787.5,23787.4,18.818]
["binance-futures","BTCUSDT",1659139252870,3.864,23787.5,23787.4,18.867]
["binance-futures","BTCUSDT",1659139252900,3.864,23787.5,23787.4,18.55]
["binance-futures","BTCUSDT",1659139252933,3.864,23787.5,23787.4,18.412]
["binance-futures","BTCUSDT",1659139252968,3.864,23787.5,23787.4,17.926]
["binance-futures","BTCUSDT",1659139252999,3.864,23787.5,23787.4,18.35]
["binance-futures","BTCUSDT",1659139253027,3.864,23787.5,23787.4,18.686]
["binance-futures","BTCUSDT",1659139253071,3.861,23787.5,23787.4,18.645]
["binance-futures","BTCUSDT",1659139253132,3.861,23787.5,23787.4,18.651]
["binance-futures","BTCUSDT",1659139253167,3.893,23787.5,23787.4,18.645]
["binance-futures","BTCUSDT",1659139253232,3.814,23787.5,23787.4,18.149]
["binance-futures","BTCUSDT",1659139253264,3.944,23787.5,23787.4,18.846]
["binance-futures","BTCUSDT",1659139253302,3.907,23787.5,23787.4,19.212]
["binance-futures","BTCUSDT",1659139253333,3.712,23787.5,23787.4,19.213]
["binance-futures","BTCUSDT",1659139253368,3.03,23787.5,23787.4,20.014]
["binance-futures","BTCUSDT",1659139253401,3.037,23787.5,23787.4,21.938]
["binance-futures","BTCUSDT",1659139253434,1.947,23787.5,23787.4,22.784]
["binance-futures","BTCUSDT",1659139253467,0.094,23787.5,23787.4,21.034]
["binance-futures","BTCUSDT",1659139253494,0.094,23787.5,23787.4,21.513]
["binance-futures","BTCUSDT",1659139253529,0.094,23787.5,23787.4,21.674]
["binance-futures","BTCUSDT",1659139253560,0.05,23787.5,23787.4,21.331]
["binance-futures","BTCUSDT",1659139253594,0.045,23787.6,23787.5,30.692]
["binance-futures","BTCUSDT",1659139253627,3.669,23787.9,23787.8,6.59]
["binance-futures","BTCUSDT",1659139253659,0.001,23789.3,23788.8,13.385]
["binance-futures","BTCUSDT",1659139253693,3.97,23788.9,23788.8,25.747]
["binance-futures","BTCUSDT",1659139253725,3.965,23788.9,23788.8,26.733]
["binance-futures","BTCUSDT",1659139253758,3.914,23788.9,23788.8,26.059]
["binance-futures","BTCUSDT",1659139253791,3.872,23788.9,23788.8,26.301]
["binance-futures","BTCUSDT",1659139253822,3.872,23788.9,23788.8,26.333]
["binance-futures","BTCUSDT",1659139253855,3.872,23788.9,23788.8,26.279]
["binance-futures","BTCUSDT",1659139253892,3.872,23788.9,23788.8,26.28]
["binance-futures","BTCUSDT",1659139253922,3.83,23788.9,23788.8,26.281]
["binance-futures","BTCUSDT",1659139253982,3.83,23788.9,23788.8,26.352]
["binance-futures","BTCUSDT",1659139254016,3.73,23788.9,23788.8,26.603]
["binance-futures","BTCUSDT",1659139254087,3.707,23788.9,23788.8,26.603]
["binance-futures","BTCUSDT",1659139254118,3.757,23788.9,23788.8,26.608]
["binance-futures","BTCUSDT",1659139254152,3.758,23788.9,23788.8,28.123]
["binance-futures","BTCUSDT",1659139254182,3.776,23788.9,23788.8,28.016]
["binance-futures","BTCUSDT",1659139254218,3.776,23788.9,23788.8,27.616]
["binance-futures","BTCUSDT",1659139254282,3.756,23788.9,23788.8,27.628]
["binance-futures","BTCUSDT",1659139254321,3.756,23788.9,23788.8,28.337]
["binance-futures","BTCUSDT",1659139254347,3.756,23788.9,23788.8,28.388]
["binance-futures","BTCUSDT",1659139254385,3.756,23788.9,23788.8,27.388]
["binance-futures","BTCUSDT",1659139254416,3.756,23788.9,23788.8,26.871]
["binance-futures","BTCUSDT",1659139254450,3.673,23788.9,23788.8,26.871]
["binance-futures","BTCUSDT",1659139254484,3.671,23788.9,23788.8,26.999]
["binance-futures","BTCUSDT",1659139254513,3.671,23788.9,23788.8,27.149]
["binance-futures","BTCUSDT",1659139254553,3.671,23788.9,23788.8,25.853]
["binance-futures","BTCUSDT",1659139254583,3.671,23788.9,23788.8,26.88]
["binance-futures","BTCUSDT",1659139254617,3.671,23788.9,23788.8,26.78]
["binance-futures","BTCUSDT",1659139254652,3.638,23788.9,23788.8,28.193]
["binance-futures","BTCUSDT",1659139254684,3.638,23788.9,23788.8,27.52]
["binance-futures","BTCUSDT",1659139254820,3.63,23788.9,23788.8,27.52]
["binance-futures","BTCUSDT",1659139254852,3.584,23788.9,23788.8,27.641]
["binance-futures","BTCUSDT",1659139254918,3.129,23788.9,23788.8,27.641]
["binance-futures","BTCUSDT",1659139255017,3.129,23788.9,23788.8,27.911]
["binance-futures","BTCUSDT",1659139255044,3.107,23788.9,23788.8,31.048]
["binance-futures","BTCUSDT",1659139255079,5.113,23789.1,23789.0,4.629]
["binance-futures","BTCUSDT",1659139255097,10.162,23791.0,23790.9,2.423]
["binance-futures","BTCUSDT",1659139255120,3.591,23791.3,23790.9,3.998]
["binance-futures","BTCUSDT",1659139255165,3.34,23791.3,23791.1,1.89]
["binance-futures","BTCUSDT",1659139255187,0.001,23792.1,23791.6,0.128]
["binance-futures","BTCUSDT",1659139255213,0.001,23792.6,23792.2,2.295]
["binance-futures","BTCUSDT",1659139255242,0.001,23792.6,23792.3,4.294]
["binance-futures","BTCUSDT",1659139255265,3.456,23792.4,23792.3,23.059]
["binance-futures","BTCUSDT",1659139255285,3.414,23792.4,23792.3,26.422]
["binance-futures","BTCUSDT",1659139255331,3.416,23792.4,23792.3,22.506]
["binance-futures","BTCUSDT",1659139255384,3.433,23792.4,23792.3,23.831]
["binance-futures","BTCUSDT",1659139255440,3.393,23792.4,23792.3,25.793]
["binance-futures","BTCUSDT",1659139255475,3.367,23792.4,23792.3,25.24]
["binance-futures","BTCUSDT",1659139255509,3.368,23792.4,23792.3,26.897]
["binance-futures","BTCUSDT",1659139255536,3.335,23792.4,23792.3,26.897]
["binance-futures","BTCUSDT",1659139255569,3.335,23792.4,23792.3,26.057]
["binance-futures","BTCUSDT",1659139255602,3.235,23792.4,23792.3,27.158]
["binance-futures","BTCUSDT",1659139255634,3.23,23792.4,23792.3,27.195]
["binance-futures","BTCUSDT",1659139255699,3.23,23792.4,23792.3,28.082]
["binance-futures","BTCUSDT",1659139255738,3.23,23792.4,23792.3,26.998]
["binance-futures","BTCUSDT",1659139255766,2.519,23792.4,23792.3,28.074]
["binance-futures","BTCUSDT",1659139255800,2.519,23792.4,23792.3,28.625]
["binance-futures","BTCUSDT",1659139255835,2.447,23792.4,23792.3,28.306]
["binance-futures","BTCUSDT",1659139255874,0.001,23792.6,23792.4,1.043]
["binance-futures","BTCUSDT",1659139255901,3.608,23793.0,23792.9,26.61]
["binance-futures","BTCUSDT",1659139255928,3.608,23793.0,23792.9,22.86]
["binance-futures","BTCUSDT",1659139255965,1.25,23793.0,23792.9,24.891]
["binance-futures","BTCUSDT",1659139255998,1.063,23793.5,23793.4,8.852]
["binance-futures","BTCUSDT",1659139256027,1.061,23793.5,23793.4,27.853]
["binance-futures","BTCUSDT",1659139256066,1.034,23793.5,23793.4,21.408]
["binance-futures","BTCUSDT",1659139256103,1.034,23793.5,23793.4,23.304]
["binance-futures","BTCUSDT",1659139256136,1.034,23793.5,23793.4,23.912]
["binance-futures","BTCUSDT",1659139256163,0.737,23793.5,23793.4,23.871]
["binance-futures","BTCUSDT",1659139256199,0.745,23793.5,23793.4,24.462]
["binance-futures","BTCUSDT",1659139256227,0.745,23793.5,23793.4,24.868]
["binance-futures","BTCUSDT",1659139256263,0.745,23793.5,23793.4,25.283]
["binance-futures","BTCUSDT",1659139256295,0.725,23793.5,23793.4,26.654]
["binance-futures","BTCUSDT",1659139256327,0.725,23793.5,23793.4,28.388]
["binance-futures","BTCUSDT",1659139256361,0.394,23793.5,23793.4,28.683]
["binance-futures","BTCUSDT",1659139256390,0.698,23793.5,23793.4,27.083]
["binance-futures","BTCUSDT",1659139256423,0.828,23793.5,23793.4,27.025]
["binance-futures","BTCUSDT",1659139256457,0.934,23793.5,23793.4,27.135]
["binance-futures","BTCUSDT",1659139256487,0.755,23793.5,23793.4,27.135]
["binance-futures","BTCUSDT",1659139256528,0.805,23793.5,23793.4,23.449]
["binance-futures","BTCUSDT",1659139256559,1.455,23793.5,23793.4,19.778]
["binance-futures","BTCUSDT",1659139256583,2.08,23793.5,23793.4,15.123]
["binance-futures","BTCUSDT",1659139256615,1.657,23793.5,23793.4,7.294]
["binance-futures","BTCUSDT",1659139256653,4.147,23793.5,23793.4,6.696]
["binance-futures","BTCUSDT",1659139256688,3.43,23793.5,23793.4,9.077]
["binance-futures","BTCUSDT",1659139256725,3.43,23793.5,23793.4,8.127]
["binance-futures","BTCUSDT",1659139256787,1.726,23793.5,23793.4,9.715]
["binance-futures","BTCUSDT",1659139256822,0.002,23793.5,23793.4,12.743]
["binance-futures","BTCUSDT",1659139256852,3.626,23793.6,23793.5,22.975]
["binance-futures","BTCUSDT",1659139256884,3.529,23793.6,23793.5,19.978]
["binance-futures","BTCUSDT",1659139256915,2.606,23793.6,23793.5,21.275]
["binance-futures","BTCUSDT",1659139256948,2.532,23793.6,23793.5,21.275]
["binance-futures","BTCUSDT",1659139256981,2.532,23793.6,23793.5,21.385]
["binance-futures","BTCUSDT",1659139257010,2.428,23793.6,23793.5,21.63]
["binance-futures","BTCUSDT",1659139257044,2.428,23793.6,23793.5,21.661]
["binance-futures","BTCUSDT",1659139257079,2.428,23793.6,23793.5,23.369]
["binance-futures","BTCUSDT",1659139257115,2.41,23793.6,23793.5,21.227]
["binance-futures","BTCUSDT",1659139257145,4.367,23794.4,23794.3,9.268]
["binance-futures","BTCUSDT",1659139257180,4.756,23794.4,23794.3,7.397]
["binance-futures","BTCUSDT",1659139257211,4.756,23794.4,23794.3,5.274]
["binance-futures","BTCUSDT",1659139257246,4.754,23794.4,23794.3,5.903]
["binance-futures","BTCUSDT",1659139257279,4.754,23794.4,23794.3,7.587]
["binance-futures","BTCUSDT",1659139257308,4.754,23794.4,23794.3,7.57]
["binance-futures","BTCUSDT",1659139257340,4.141,23794.4,23794.3,7.57]
["binance-futures","BTCUSDT",1659139257373,3.909,23794.4,23794.3,6.914]
["binance-futures","BTCUSDT",1659139257406,4.09,23794.4,23794.3,7.017]
["binance-futures","BTCUSDT",1659139257444,3.42,23794.4,23794.3,8.631]
["binance-futures","BTCUSDT",1659139257475,3.402,23794.4,23794.3,10.315]
["binance-futures","BTCUSDT",1659139257512,3.318,23794.4,23794.3,10.316]
["binance-futures","BTCUSDT",1659139257547,3.318,23794.4,23794.3,10.347]
["binance-futures","BTCUSDT",1659139257578,3.318,23794.4,23794.3,10.474]
["binance-futures","BTCUSDT",1659139257611,4.683,23794.4,23794.3,8.627]
["binance-futures","BTCUSDT",1659139257639,5.457,23794.4,23794.3,7.774]
["binance-futures","BTCUSDT",1659139257669,9.425,23794.4,23794.3,5.945]
["binance-futures","BTCUSDT",1659139257719,0.406,23791.5,23791.2,0.004]
["binance-futures","BTCUSDT",1659139257763,0.854,23790.1,23790.0,0.006]
["binance-futures","BTCUSDT",1659139257783,2.077,23790.1,23790.0,0.004]
["binance-futures","BTCUSDT",1659139257807,1.174,23790.1,23790.0,0.084]
["binance-futures","BTCUSDT",1659139257841,2.784,23789.2,23789.1,1.35]
["binance-futures","BTCUSDT",1659139257873,3.984,23789.2,23789.1,0.966]
["binance-futures","BTCUSDT",1659139257910,8.656,23789.2,23789.1,0.009]
["binance-futures","BTCUSDT",1659139257956,7.005,23789.2,23789.1,0.73]
["binance-futures","BTCUSDT",1659139258002,8.102,23789.2,23789.1,0.836]
["binance-futures","BTCUSDT",1659139258033,6.486,23789.2,23789.1,0.839]
["binance-futures","BTCUSDT",1659139258079,7.727,23789.2,23789.1,0.194]
["binance-futures","BTCUSDT",1659139258134,8.694,23789.2,23789.1,0.914]
["binance-futures","BTCUSDT",1659139258167,6.328,23789.2,23789.1,0.914]
["binance-futures","BTCUSDT",1659139258197,4.578,23789.2,23789.1,3.931]
["binance-futures","BTCUSDT",1659139258214,0.326,23791.2,23789.2,0.733]
["binance-futures","BTCUSDT",1659139258227,0.134,23791.6,23791.4,0.067]
["binance-futures","BTCUSDT",1659139258248,0.103,23791.9,23791.8,2.572]
["binance-futures","BTCUSDT",1659139258271,0.103,23791.9,23791.8,5.027]
["binance-futures","BTCUSDT",1659139258295,0.103,23791.9,23791.8,6.009]
["binance-futures","BTCUSDT",1659139258319,0.103,23791.9,23791.8,17.469]
["binance-futures","BTCUSDT",1659139258334,0.088,23791.9,23791.8,17.784]
["binance-futures","BTCUSDT",1659139258365,0.088,23791.9,23791.8,17.829]
["binance-futures","BTCUSDT",1659139258399,0.19,23794.3,23794.1,0.235]
["binance-futures","BTCUSDT",1659139258433,0.192,23794.3,23794.1,0.235]
["binance-futures","BTCUSDT",1659139258472,0.128,23794.3,23794.2,3.171]
["binance-futures","BTCUSDT",1659139258524,3.632,23794.4,23794.3,0.583]
["binance-futures","BTCUSDT",1659139258552,3.422,23794.4,23794.3,8.443]
["binance-futures","BTCUSDT",1659139258590,3.422,23794.4,23794.3,11.03]
["binance-futures","BTCUSDT",1659139258640,3.444,23794.4,23794.3,15.485]
["binance-futures","BTCUSDT",1659139258684,3.458,23794.4,23794.3,16.222]
["binance-futures","BTCUSDT",1659139258747,3.393,23794.4,23794.3,16.781]
["binance-futures","BTCUSDT",1659139258782,3.493,23794.4,23794.3,16.399]
["binance-futures","BTCUSDT",1659139258813,3.484,23794.4,23794.3,16.734]
["binance-futures","BTCUSDT",1659139258844,3.531,23794.4,23794.3,16.327]
["binance-futures","BTCUSDT",1659139258877,3.49,23794.4,23794.3,16.707]
["binance-futures","BTCUSDT",1659139258906,3.49,23794.4,23794.3,17.763]
["binance-futures","BTCUSDT",1659139258942,3.261,23794.4,23794.3,18.586]
["binance-futures","BTCUSDT",1659139258978,3.262,23794.4,23794.3,18.122]
["binance-futures","BTCUSDT",1659139259007,3.262,23794.4,23794.3,17.174]
["binance-futures","BTCUSDT",1659139259038,3.265,23795.7,23795.6,14.398]
["binance-futures","BTCUSDT",1659139259073,2.842,23795.7,23795.6,13.182]
["binance-futures","BTCUSDT",1659139259110,2.842,23795.7,23795.6,13.294]
["binance-futures","BTCUSDT",1659139259141,2.841,23795.7,23795.6,14.882]
["binance-futures","BTCUSDT",1659139259181,1.389,23795.7,23795.6,12.956]
["binance-futures","BTCUSDT",1659139259210,1.177,23795.7,23795.6,13.307]
["binance-futures","BTCUSDT",1659139259245,1.177,23795.7,23795.6,11.383]
["binance-futures","BTCUSDT",1659139259279,1.175,23795.7,23795.6,10.664]
["binance-futures","BTCUSDT",1659139259306,2.22,23796.8,23796.6,13.207]
["binance-futures","BTCUSDT",1659139259337,0.912,23797.1,23797.0,23.449]
["binance-futures","BTCUSDT",1659139259366,0.067,23797.9,23797.6,2.509]
["binance-futures","BTCUSDT",1659139259387,0.9,23797.7,23797.6,27.872]
["binance-futures","BTCUSDT",1659139259424,0.895,23797.7,23797.6,24.925]
["binance-futures","BTCUSDT",1659139259490,0.847,23797.7,23797.6,28.432]
["binance-futures","BTCUSDT",1659139259538,0.847,23797.7,23797.6,28.243]
["binance-futures","BTCUSDT",1659139259591,0.847,23797.7,23797.6,28.942]
["binance-futures","BTCUSDT",1659139259643,2.595,23797.8,23797.7,2.418]
["binance-futures","BTCUSDT",1659139259693,2.595,23797.8,23797.7,25.663]
["binance-futures","BTCUSDT",1659139259739,2.323,23797.8,23797.7,26.014]
["binance-futures","BTCUSDT",1659139259792,2.295,23797.8,23797.7,26.467]
["binance-futures","BTCUSDT",1659139259843,2.295,23797.8,23797.7,26.274]
["binance-futures","BTCUSDT",1659139259895,3.363,23797.8,23797.7,27.064]
["binance-futures","BTCUSDT",1659139259942,3.363,23797.8,23797.7,27.934]
["binance-futures","BTCUSDT",1659139259993,3.363,23797.8,23797.7,30.917]
["binance-futures","BTCUSDT",1659139260042,2.643,23797.8,23797.7,32.768]
["binance-futures","BTCUSDT",1659139260093,2.601,23797.8,23797.7,32.95]
["binance-futures","BTCUSDT",1659139260144,1.967,23797.8,23797.7,33.271]
["binance-futures","BTCUSDT",1659139260194,3.385,23797.8,23797.7,33.582]
["binance-futures","BTCUSDT",1659139260246,2.716,23797.8,23797.7,31.74]
["binance-futures","BTCUSDT",1659139260295,2.716,23797.8,23797.7,27.971]
["binance-futures","BTCUSDT",1659139260347,2.716,23797.8,23797.7,29.62]
["binance-futures","BTCUSDT",1659139260396,2.79,23797.8,23797.7,25.465]
["binance-futures","BTCUSDT",1659139260449,3.14,23797.8,23797.7,24.92]
["binance-futures","BTCUSDT",1659139260495,3.168,23797.8,23797.7,25.05]
["binance-futures","BTCUSDT",1659139260546,2.918,23797.8,23797.7,25.05]
["binance-futures","BTCUSDT",1659139260602,3.104,23797.8,23797.7,23.292]
["binance-futures","BTCUSDT",1659139260651,2.365,23797.8,23797.7,27.211]
["binance-futures","BTCUSDT",1659139260699,2.337,23797.8,23797.7,26.688]
["binance-futures","BTCUSDT",1659139260754,2.337,23797.8,23797.7,27.644]
["binance-futures","BTCUSDT",1659139260800,2.337,23797.8,23797.7,28.076]
["binance-futures","BTCUSDT",1659139260854,2.337,23797.8,23797.7,28.619]
["binance-futures","BTCUSDT",1659139260907,2.307,23797.8,23797.7,29.439]
["binance-futures","BTCUSDT",1659139260955,2.279,23797.8,23797.7,29.81]
["binance-futures","BTCUSDT",1659139261005,2.279,23797.8,23797.7,29.414]
["binance-futures","BTCUSDT",1659139261058,2.274,23797.8,23797.7,29.955]
["binance-futures","BTCUSDT",1659139261106,1.509,23797.8,23797.7,29.956]
["binance-futures","BTCUSDT",1659139261156,1.449,23797.8,23797.7,29.62]
["binance-futures","BTCUSDT",1659139261201,1.39,23797.8,23797.7,30.593]
["binance-futures","BTCUSDT",1659139261257,1.39,23797.8,23797.7,32.677]
["binance-futures","BTCUSDT",1659139261309,1.39,23797.8,23797.7,32.694]
["binance-futures","BTCUSDT",1659139261362,1.346,23797.8,23797.7,32.694]
["binance-futures","BTCUSDT",1659139261411,1.346,23797.8,23797.7,28.959]
["binance-futures","BTCUSDT",1659139261462,1.349,23797.8,23797.7,28.167]
["binance-futures","BTCUSDT",1659139261515,1.349,23797.8,23797.7,28.476]
["binance-futures","BTCUSDT",1659139261565,0.896,23797.8,23797.7,28.328]
["binance-futures","BTCUSDT",1659139261620,0.871,23797.8,23797.7,28.924]
["binance-futures","BTCUSDT",1659139261671,0.901,23797.8,23797.7,29.162]
["binance-futures","BTCUSDT",1659139261725,0.776,23797.8,23797.7,29.162]
["binance-futures","BTCUSDT",1659139261826,0.776,23797.8,23797.7,28.957]
["binance-futures","BTCUSDT",1659139261871,0.776,23797.8,23797.7,29.027]
["binance-futures","BTCUSDT",1659139261924,0.733,23797.8,23797.7,29.027]
["binance-futures","BTCUSDT",1659139261976,0.733,23797.8,23797.7,29.289]
["binance-futures","BTCUSDT",1659139262021,0.713,23797.8,23797.7,32.013]
["binance-futures","BTCUSDT",1659139262063,0.713,23797.8,23797.7,31.913]
["binance-futures","BTCUSDT",1659139262125,0.713,23797.8,23797.7,31.986]
["binance-futures","BTCUSDT",1659139262174,0.713,23797.8,23797.7,32.601]
["binance-futures","BTCUSDT",1659139262209,0.713,23797.8,23797.7,33.564]
["binance-futures","BTCUSDT",1659139262257,0.528,23797.8,23797.7,34.548]
["binance-futures","BTCUSDT",1659139262301,4.69,23798.1,23798.0,16.928]
["binance-futures","BTCUSDT",1659139262338,0.338,23798.1,23798.0,40.328]
["binance-futures","BTCUSDT",1659139262383,3.09,23798.5,23798.4,7.391]
["binance-futures","BTCUSDT",1659139262412,3.44,23799.2,23799.1,3.873]
["binance-futures","BTCUSDT",1659139262438,3.126,23801.5,23801.4,2.302]
["binance-futures","BTCUSDT",1659139262467,3.125,23801.5,23801.4,2.302]
["binance-futures","BTCUSDT",1659139262495,3.123,23801.5,23801.4,6.23]
["binance-futures","BTCUSDT",1659139262528,3.141,23801.5,23801.4,24.241]
["binance-futures","BTCUSDT",1659139262568,3.133,23801.5,23801.4,26.067]
["binance-futures","BTCUSDT",1659139262601,3.133,23801.5,23801.4,27.925]
["binance-futures","BTCUSDT",1659139262635,3.132,23801.5,23801.4,28.946]
["binance-futures","BTCUSDT",1659139262680,3.132,23801.5,23801.4,30.01]
["binance-futures","BTCUSDT",1659139262728,3.132,23801.5,23801.4,30.492]
["binance-futures","BTCUSDT",1659139262770,3.132,23801.5,23801.4,30.511]
["binance-futures","BTCUSDT",1659139262803,3.504,23801.5,23801.4,29.101]
["binance-futures","BTCUSDT",1659139262846,0.372,23801.5,23801.4,25.722]
["binance-futures","BTCUSDT",1659139262893,0.392,23801.5,23801.4,25.539]
["binance-futures","BTCUSDT",1659139262922,5.27,23802.6,23802.5,24.247]
["binance-futures","BTCUSDT",1659139262957,5.271,23802.6,23802.5,21.138]
["binance-futures","BTCUSDT",1659139262987,5.323,23802.6,23802.5,21.227]
["binance-futures","BTCUSDT",1659139263023,1.25,23802.6,23802.5,23.01]
["binance-futures","BTCUSDT",1659139263060,1.25,23802.6,23802.5,23.686]
["binance-futures","BTCUSDT",1659139263085,1.25,23802.6,23802.5,23.887]
["binance-futures","BTCUSDT",1659139263108,1.25,23802.6,23802.5,23.688]
["binance-futures","BTCUSDT",1659139263139,1.25,23802.6,23802.5,23.039]
["binance-futures","BTCUSDT",1659139263161,1.229,23802.6,23802.5,22.44]
["binance-futures","BTCUSDT",1659139263190,1.229,23802.6,23802.5,21.504]
["binance-futures","BTCUSDT",1659139263217,1.232,23802.6,23802.5,20.203]
["binance-futures","BTCUSDT",1659139263246,1.137,23802.6,23802.5,16.719]
["binance-futures","BTCUSDT",1659139263267,2.974,23802.6,23802.5,10.072]
["binance-futures","BTCUSDT",1659139263295,3.181,23802.6,23801.7,0.049]
["binance-futures","BTCUSDT",1659139263321,0.102,23801.3,23799.5,0.037]
["binance-futures","BTCUSDT",1659139263348,0.102,23801.3,23799.3,0.157]
["binance-futures","BTCUSDT",1659139263378,0.2,23799.0,23798.4,0.001]
["binance-futures","BTCUSDT",1659139263420,0.56,23798.8,23798.1,0.511]
["binance-futures","BTCUSDT",1659139263459,0.825,23798.6,23798.1,0.511]
["binance-futures","BTCUSDT",1659139263509,2.796,23798.2,23798.1,0.509]
["binance-futures","BTCUSDT",1659139263564,4.757,23798.2,23798.1,0.503]
["binance-futures","BTCUSDT",1659139263622,4.397,23798.2,23798.1,0.524]
["binance-futures","BTCUSDT",1659139263704,3.532,23798.2,23798.1,1.599]
["binance-futures","BTCUSDT",1659139263768,2.577,23798.2,23798.1,3.015]
["binance-futures","BTCUSDT",1659139263847,0.92,23798.2,23798.1,1.94]
["binance-futures","BTCUSDT",1659139263909,4.683,23798.2,23798.1,2.557]
["binance-futures","BTCUSDT",1659139263959,6.787,23798.2,23798.1,0.024]
["binance-futures","BTCUSDT",1659139264010,6.366,23798.2,23798.1,0.023]
["binance-futures","BTCUSDT",1659139264061,4.706,23798.2,23798.1,0.008]
["binance-futures","BTCUSDT",1659139264115,0.517,23797.8,23797.7,3.655]
["binance-futures","BTCUSDT",1659139264164,1.36,23797.8,23797.7,4.375]
["binance-futures","BTCUSDT",1659139264216,1.3,23797.8,23797.7,5.929]
["binance-futures","BTCUSDT",1659139264265,0.003,23797.8,23797.7,7.025]
["binance-futures","BTCUSDT",1659139264311,0.287,23799.5,23799.0,2.446]
["binance-futures","BTCUSDT",1659139264368,0.442,23800.2,23800.1,10.473]
["binance-futures","BTCUSDT",1659139264414,0.311,23800.2,23800.1,11.777]
["binance-futures","BTCUSDT",1659139264466,0.001,23800.9,23800.8,13.176]
["binance-futures","BTCUSDT",1659139264516,0.031,23801.3,23801.2,12.145]
["binance-futures","BTCUSDT",1659139264571,1.821,23802.5,23802.4,1.928]
["binance-futures","BTCUSDT",1659139264623,2.292,23802.5,23802.4,1.281]
["binance-futures","BTCUSDT",1659139264677,2.292,23802.5,23802.4,1.365]
["binance-futures","BTCUSDT",1659139264726,2.604,23802.5,23802.4,0.974]
["binance-futures","BTCUSDT",1659139264776,2.932,23802.5,23802.4,0.862]
["binance-futures","BTCUSDT",1659139264826,3.443,23802.5,23802.4,0.934]
["binance-futures","BTCUSDT",1659139264880,3.538,23802.5,23802.4,0.838]
["binance-futures","BTCUSDT",1659139264927,3.498,23802.5,23802.4,0.846]
["binance-futures","BTCUSDT",1659139264978,3.464,23802.5,23802.4,0.846]
["binance-futures","BTCUSDT",1659139265031,2.964,23802.5,23802.4,0.846]
["binance-futures","BTCUSDT",1659139265080,1.744,23802.5,23802.4,6.453]
["binance-futures","BTCUSDT",1659139265131,1.97,23802.5,23802.4,6.352]
["binance-futures","BTCUSDT",1659139265184,1.899,23802.5,23802.4,4.28]
["binance-futures","BTCUSDT",1659139265233,5.141,23804.2,23803.9,0.102]
["binance-futures","BTCUSDT",1659139265273,6.541,23804.2,23804.1,12.668]
["binance-futures","BTCUSDT",1659139265333,5.26,23804.2,23804.1,13.848]
["binance-futures","BTCUSDT",1659139265382,5.806,23804.2,23804.1,13.286]
["binance-futures","BTCUSDT",1659139265435,5.821,23804.2,23804.1,12.702]
["binance-futures","BTCUSDT",1659139265483,5.821,23804.2,23804.1,4.34]
["binance-futures","BTCUSDT",1659139265536,6.363,23804.2,23804.1,3.005]
["binance-futures","BTCUSDT",1659139265587,6.407,23804.2,23804.1,3.461]
["binance-futures","BTCUSDT",1659139265633,6.307,23804.2,23804.1,3.419]
["binance-futures","BTCUSDT",1659139265687,6.245,23804.2,23804.1,4.262]
["binance-futures","BTCUSDT",1659139265738,6.328,23804.2,23804.1,4.216]
["binance-futures","BTCUSDT",1659139265838,6.334,23804.2,23804.1,4.217]
["binance-futures","BTCUSDT",1659139265893,7.134,23804.2,23804.1,3.575]
["binance-futures","BTCUSDT",1659139265989,7.128,23804.2,23804.1,3.575]
["binance-futures","BTCUSDT",1659139266041,6.66,23804.2,23804.1,2.799]
["binance-futures","BTCUSDT",1659139266095,6.713,23804.2,23804.1,2.799]
["binance-futures","BTCUSDT",1659139266149,6.651,23804.2,23804.1,2.856]
["binance-futures","BTCUSDT",1659139266246,7.687,23804.2,23804.1,1.463]
["binance-futures","BTCUSDT",1659139266287,1.882,23802.5,23802.4,0.053]
["binance-futures","BTCUSDT",1659139266324,0.358,23800.7,23798.3,0.203]
["binance-futures","BTCUSDT",1659139266370,0.331,23799.7,23799.6,0.002]
["binance-futures","BTCUSDT",1659139266428,1.436,23799.7,23799.6,0.297]
["binance-futures","BTCUSDT",1659139266502,1.955,23799.7,23799.6,0.605]
["binance-futures","BTCUSDT",1659139266551,1.638,23799.7,23799.6,0.606]
["binance-futures","BTCUSDT",1659139266602,0.315,23799.7,23799.6,4.582]
["binance-futures","BTCUSDT",1659139266655,0.014,23799.7,23799.6,6.199]
["binance-futures","BTCUSDT",1659139266709,0.015,23799.7,23799.6,6.403]
["binance-futures","BTCUSDT",1659139266761,1.642,23799.7,23799.6,6.403]
["binance-futures","BTCUSDT",1659139266814,1.954,23799.7,23799.6,6.702]
["binance-futures","BTCUSDT",1659139266861,1.574,23799.7,23799.6,6.702]
["binance-futures","BTCUSDT",1659139266914,1.574,23799.7,23799.6,6.906]
["binance-futures","BTCUSDT",1659139266967,1.574,23799.7,23799.6,6.804]
["binance-futures","BTCUSDT",1659139267022,1.49,23799.7,23799.6,8.054]
["binance-futures","BTCUSDT",1659139267068,1.49,23799.7,23799.6,8.083]
["binance-futures","BTCUSDT",1659139267128,1.32,23799.7,23799.6,7.99]
["binance-futures","BTCUSDT",1659139267181,1.32,23799.7,23799.6,8.166]
["binance-futures","BTCUSDT",1659139267280,1.32,23799.7,23799.6,8.178]
["binance-futures","BTCUSDT",1659139267330,1.329,23799.7,23799.6,8.178]
["binance-futures","BTCUSDT",1659139267381,1.329,23799.7,23799.6,8.578]
["binance-futures","BTCUSDT",1659139267430,1.152,23799.7,23799.6,8.578]
["binance-futures","BTCUSDT",1659139267463,1.153,23799.7,23799.6,9.689]
["binance-futures","BTCUSDT",1659139267502,1.153,23799.7,23799.6,12.4]
["binance-futures","BTCUSDT",1659139267533,1.138,23799.7,23799.6,12.181]
["binance-futures","BTCUSDT",1659139267562,1.119,23799.7,23799.6,13.215]
["binance-futures","BTCUSDT",1659139267593,1.124,23799.7,23799.6,12.965]
["binance-futures","BTCUSDT",1659139267693,1.13,23799.7,23799.6,13.365]
["binance-futures","BTCUSDT",1659139267729,0.52,23799.7,23799.6,13.265]
["binance-futures","BTCUSDT",1659139267756,0.52,23799.7,23799.6,13.104]
["binance-futures","BTCUSDT",1659139267796,5.034,23799.7,23799.6,12.83]
["binance-futures","BTCUSDT",1659139267863,5.034,23799.7,23799.6,12.43]
["binance-futures","BTCUSDT",1659139267925,5.012,23799.7,23799.6,12.43]
["binance-futures","BTCUSDT",1659139267957,5.012,23799.7,23799.6,10.844]
["binance-futures","BTCUSDT",1659139267992,6.06,23799.7,23799.6,10.705]
["binance-futures","BTCUSDT",1659139268026,5.549,23799.7,23799.6,10.812]
["binance-futures","BTCUSDT",1659139268057,5.549,23799.7,23799.6,10.48]
["binance-futures","BTCUSDT",1659139268084,5.549,23799.7,23799.6,10.397]
["binance-futures","BTCUSDT",1659139268112,0.032,23800.7,23800.6,1.575]
["binance-futures","BTCUSDT",1659139268154,0.001,23801.5,23801.4,0.079]
["binance-futures","BTCUSDT",1659139268174,0.151,23802.6,23802.5,0.102]
["binance-futures","BTCUSDT",1659139268212,0.151,23802.6,23802.5,6.836]
["binance-futures","BTCUSDT",1659139268238,0.149,23802.6,23802.5,19.355]
["binance-futures","BTCUSDT",1659139268265,0.151,23802.6,23802.5,21.533]
["binance-futures","BTCUSDT",1659139268307,0.087,23802.6,23802.5,24.609]
["binance-futures","BTCUSDT",1659139268351,0.231,23804.1,23804.0,8.203]
["binance-futures","BTCUSDT",1659139268385,0.555,23804.1,23804.0,8.064]
["binance-futures","BTCUSDT",1659139268417,0.551,23804.1,23804.0,7.588]
["binance-futures","BTCUSDT",1659139268449,1.604,23804.1,23804.0,6.18]
["binance-futures","BTCUSDT",1659139268485,3.515,23804.1,23804.0,1.819]
["binance-futures","BTCUSDT",1659139268512,3.516,23804.1,23804.0,1.608]
["binance-futures","BTCUSDT",1659139268545,4.163,23804.1,23804.0,1.055]
["binance-futures","BTCUSDT",1659139268578,4.282,23804.1,23804.0,1.068]
["binance-futures","BTCUSDT",1659139268609,5.109,23804.1,23804.0,1.081]
["binance-futures","BTCUSDT",1659139268644,2.92,23804.1,23804.0,1.701]
["binance-futures","BTCUSDT",1659139268675,1.016,23804.1,23804.0,3.594]
["binance-futures","BTCUSDT",1659139268708,1.011,23804.1,23804.0,3.772]
["binance-futures","BTCUSDT",1659139268739,1.011,23804.1,23804.0,4.415]
["binance-futures","BTCUSDT",1659139268773,0.537,23804.1,23804.0,4.44]
["binance-futures","BTCUSDT",1659139268804,5.278,23804.2,23804.1,11.205]
["binance-futures","BTCUSDT",1659139268843,5.273,23804.2,23804.1,12.078]
["binance-futures","BTCUSDT",1659139268871,5.273,23804.2,23804.1,12.968]
["binance-futures","BTCUSDT",1659139268908,5.239,23804.2,23804.1,12.968]
["binance-futures","BTCUSDT",1659139268943,5.239,23804.2,23804.1,12.98]
["binance-futures","BTCUSDT",1659139268970,5.239,23804.2,23804.1,13.617]
["binance-futures","BTCUSDT",1659139269005,8.731,23804.2,23804.1,8.633]
["binance-futures","BTCUSDT",1659139269038,9.135,23804.2,23804.1,6.811]
["binance-futures","BTCUSDT",1659139269073,9.835,23804.2,23804.1,4.247]
["binance-futures","BTCUSDT",1659139269110,10.133,23804.2,23804.1,3.657]
["binance-futures","BTCUSDT",1659139269144,10.352,23804.2,23804.1,3.98]
["binance-futures","BTCUSDT",1659139269178,10.579,23804.2,23804.1,0.025]
["binance-futures","BTCUSDT",1659139269208,10.87,23804.2,23804.1,0.025]
["binance-futures","BTCUSDT",1659139269243,10.046,23804.2,23804.1,0.025]
["binance-futures","BTCUSDT",1659139269274,10.046,23804.2,23804.1,0.056]
["binance-futures","BTCUSDT",1659139269308,8.786,23804.2,23804.1,0.057]
["binance-futures","BTCUSDT",1659139269340,1.623,23804.1,23804.0,1.405]
["binance-futures","BTCUSDT",1659139269371,21.441,23804.1,23804.0,1.406]
["binance-futures","BTCUSDT",1659139269407,21.363,23804.1,23804.0,1.385]
["binance-futures","BTCUSDT",1659139269438,21.136,23804.1,23804.0,1.385]
["binance-futures","BTCUSDT",1659139269469,21.016,23804.1,23804.0,1.441]
["binance-futures","BTCUSDT",1659139269506,21.016,23804.1,23804.0,1.173]
["binance-futures","BTCUSDT",1659139269537,21.09,23804.1,23804.0,0.234]
["binance-futures","BTCUSDT",1659139269571,20.179,23804.1,23804.0,1.149]
["binance-futures","BTCUSDT",1659139269640,20.111,23804.1,23804.0,1.149]
["binance-futures","BTCUSDT",1659139269707,20.053,23804.1,23804.0,1.149]
["binance-futures","BTCUSDT",1659139269803,20.17,23804.1,23804.0,1.149]
["binance-futures","BTCUSDT",1659139269839,20.178,23804.1,23804.0,1.149]
["binance-futures","BTCUSDT",1659139269871,20.178,23804.1,23804.0,1.15]
["binance-futures","BTCUSDT",1659139269907,20.0,23804.1,23804.0,1.15]
["binance-futures","BTCUSDT",1659139270010,20.217,23804.1,23804.0,1.15]
["binance-futures","BTCUSDT",1659139270039,19.786,23804.1,23804.0,1.15]
["binance-futures","BTCUSDT",1659139270072,19.624,23804.1,23804.0,1.149]
["binance-futures","BTCUSDT",1659139270106,18.64,23804.1,23804.0,0.917]
["binance-futures","BTCUSDT",1659139270138,18.578,23804.1,23804.0,0.418]
["binance-futures","BTCUSDT",1659139270181,19.745,23804.1,23804.0,0.418]
["binance-futures","BTCUSDT",1659139270211,20.144,23804.1,23804.0,0.207]
["binance-futures","BTCUSDT",1659139270239,0.074,23803.7,23803.5,0.705]
["binance-futures","BTCUSDT",1659139270278,0.102,23802.6,23801.3,0.105]
["binance-futures","BTCUSDT",1659139270307,5.471,23801.4,23801.3,0.105]
["binance-futures","BTCUSDT",1659139270339,8.434,23801.4,23801.3,1.174]
["binance-futures","BTCUSDT",1659139270371,8.392,23801.4,23801.3,1.174]
["binance-futures","BTCUSDT",1659139270406,7.953,23801.4,23801.3,1.56]
["binance-futures","BTCUSDT",1659139270442,4.73,23801.4,23801.3,2.624]
["binance-futures","BTCUSDT",1659139270470,2.014,23801.4,23801.3,3.904]
["binance-futures","BTCUSDT",1659139270509,2.014,23801.4,23801.3,4.304]
["binance-futures","BTCUSDT",1659139270536,1.963,23801.4,23801.3,4.304]
["binance-futures","BTCUSDT",1659139270573,2.113,23801.4,23801.3,6.192]
["binance-futures","BTCUSDT",1659139270604,1.944,23801.4,23801.3,9.392]
["binance-futures","BTCUSDT",1659139270638,1.98,23801.4,23801.3,9.432]
["binance-futures","BTCUSDT",1659139270673,2.107,23801.4,23801.3,9.432]
["binance-futures","BTCUSDT",1659139270701,2.107,23801.4,23801.3,10.329]
["binance-futures","BTCUSDT",1659139270736,2.106,23801.4,23801.3,10.329]
["binance-futures","BTCUSDT",1659139270771,2.023,23801.4,23801.3,10.329]
["binance-futures","BTCUSDT",1659139270799,1.965,23801.4,23801.3,10.329]
["binance-futures","BTCUSDT",1659139270840,1.95,23801.4,23801.3,10.782]
["binance-futures","BTCUSDT",1659139270862,1.949,23801.4,23801.3,10.884]
["binance-futures","BTCUSDT",1659139270905,1.949,23801.4,23801.3,10.986]
["binance-futures","BTCUSDT",1659139270943,1.923,23801.4,23801.3,10.986]
["binance-futures","BTCUSDT",1659139270976,1.431,23801.4,23801.3,11.173]
["binance-futures","BTCUSDT",1659139271009,1.431,23801.4,23801.3,12.013]
["binance-futures","BTCUSDT",1659139271032,1.536,23801.4,23801.3,12.011]
["binance-futures","BTCUSDT",1659139271076,1.662,23801.4,23801.3,12.011]
["binance-futures","BTCUSDT",1659139271135,1.569,23801.4,23801.3,12.211]
["binance-futures","BTCUSDT",1659139271172,0.384,23801.4,23801.3,12.211]
["binance-futures","BTCUSDT",1659139271194,0.247,23801.4,23801.3,13.555]
["binance-futures","BTCUSDT",1659139271247,0.247,23801.4,23801.3,13.433]
["binance-futures","BTCUSDT",1659139271287,0.237,23801.4,23801.3,13.033]
["binance-futures","BTCUSDT",1659139271318,0.23,23801.4,23801.3,11.978]
["binance-futures","BTCUSDT",1659139271369,0.23,23801.4,23801.3,11.755]
["binance-futures","BTCUSDT",1659139271430,0.137,23801.4,23801.3,12.52]
["binance-futures","BTCUSDT",1659139271464,0.136,23801.4,23801.3,12.72]
["binance-futures","BTCUSDT",1659139271484,0.14,23801.4,23801.3,12.904]
["binance-futures","BTCUSDT",1659139271543,0.14,23801.4,23801.3,11.714]
["binance-futures","BTCUSDT",1659139271588,0.077,23801.4,23801.3,11.232]
["binance-futures","BTCUSDT",1659139271594,0.077,23801.4,23801.3,11.332]
["binance-futures","BTCUSDT",1659139271650,0.077,23801.4,23801.3,11.343]
["binance-futures","BTCUSDT",1659139271699,0.054,23801.4,23801.3,12.123]
["binance-futures","BTCUSDT",1659139271744,2.974,23802.6,23802.5,0.234]
["binance-futures","BTCUSDT",1659139271776,2.953,23802.6,23802.5,0.476]
["binance-futures","BTCUSDT",1659139271806,2.914,23802.6,23802.5,2.621]
["binance-futures","BTCUSDT",1659139271848,2.914,23802.6,23802.5,4.185]
["binance-futures","BTCUSDT",1659139271889,3.057,23802.6,23802.5,4.964]
["binance-futures","BTCUSDT",1659139271925,3.409,23802.6,23802.5,13.554]
["binance-futures","BTCUSDT",1659139271948,4.145,23802.6,23802.5,20.56]
["binance-futures","BTCUSDT",1659139271988,4.026,23802.6,23802.5,23.457]
["binance-futures","BTCUSDT",1659139272015,3.537,23802.6,23802.5,25.156]
["binance-futures","BTCUSDT",1659139272042,3.662,23802.6,23802.5,24.47]
["binance-futures","BTCUSDT",1659139272079,3.102,23802.6,23802.5,25.526]
["binance-futures","BTCUSDT",1659139272116,2.627,23802.6,23802.5,28.171]
["binance-futures","BTCUSDT",1659139272152,2.627,23802.6,23802.5,28.593]
["binance-futures","BTCUSDT",1659139272177,2.646,23802.6,23802.5,27.424]
["binance-futures","BTCUSDT",1659139272202,2.638,23802.6,23802.5,27.024]
["binance-futures","BTCUSDT",1659139272243,2.535,23802.6,23802.5,27.024]
["binance-futures","BTCUSDT",1659139272340,2.234,23802.6,23802.5,24.111]
["binance-futures","BTCUSDT",1659139272372,2.234,23802.6,23802.5,23.968]
["binance-futures","BTCUSDT",1659139272406,2.234,23802.6,23802.5,23.97]
["binance-futures","BTCUSDT",1659139272465,2.229,23802.6,23802.5,23.971]
["binance-futures","BTCUSDT",1659139272503,2.229,23802.6,23802.5,24.109]
["binance-futures","BTCUSDT",1659139272537,2.229,23802.6,23802.5,24.45]
["binance-futures","BTCUSDT",1659139272573,1.94,23802.6,23802.5,24.114]
["binance-futures","BTCUSDT",1659139272600,1.94,23802.6,23802.5,24.089]
["binance-futures","BTCUSDT",1659139272639,1.94,23802.6,23802.5,24.446]
["binance-futures","BTCUSDT",1659139272669,1.94,23802.6,23802.5,24.641]
["binance-futures","BTCUSDT",1659139272700,1.94,23802.6,23802.5,24.305]
["binance-futures","BTCUSDT",1659139272735,1.917,23802.6,23802.5,24.296]
["binance-futures","BTCUSDT",1659139272763,1.916,23802.6,23802.5,24.291]
["binance-futures","BTCUSDT",1659139272800,1.916,23802.6,23802.5,24.153]
["binance-futures","BTCUSDT",1659139272838,1.731,23802.6,23802.5,24.145]
["binance-futures","BTCUSDT",1659139272864,1.731,23802.6,23802.5,24.112]
["binance-futures","BTCUSDT",1659139272906,1.812,23802.6,23802.5,24.112]
["binance-futures","BTCUSDT",1659139272934,2.01,23802.6,23802.5,24.112]
["binance-futures","BTCUSDT",1659139272968,1.99,23802.6,23802.5,25.742]
["binance-futures","BTCUSDT",1659139273006,1.792,23802.6,23802.5,25.742]
["binance-futures","BTCUSDT",1659139273041,1.792,23802.6,23802.5,24.92]
["binance-futures","BTCUSDT",1659139273073,1.792,23802.6,23802.5,25.761]
["binance-futures","BTCUSDT",1659139273108,1.792,23802.6,23802.5,26.283]
["binance-futures","BTCUSDT",1659139273140,1.807,23802.6,23802.5,26.241]
["binance-futures","BTCUSDT",1659139273173,0.841,23802.6,23802.5,26.241]
["binance-futures","BTCUSDT",1659139273202,0.841,23802.6,23802.5,27.931]
["binance-futures","BTCUSDT",1659139273239,1.235,23802.6,23802.5,27.929]
["binance-futures","BTCUSDT",1659139273273,0.531,23802.6,23802.5,27.887]
["binance-futures","BTCUSDT",1659139273306,0.531,23802.6,23802.5,27.886]
["binance-futures","BTCUSDT",1659139273400,0.862,23804.0,23803.9,2.373]
["binance-futures","BTCUSDT",1659139273433,0.861,23804.0,23803.9,16.51]
["binance-futures","BTCUSDT",1659139273464,0.861,23804.0,23803.9,12.56]
["binance-futures","BTCUSDT",1659139273500,0.861,23804.0,23803.9,13.943]
["binance-futures","BTCUSDT",1659139273529,0.861,23804.0,23803.9,15.719]
["binance-futures","BTCUSDT",1659139273563,0.861,23804.0,23803.9,15.83]
["binance-futures","BTCUSDT",1659139273594,0.911,23804.0,23803.9,16.764]
["binance-futures","BTCUSDT",1659139273625,0.911,23804.0,23803.9,15.594]
["binance-futures","BTCUSDT",1659139273662,0.015,23804.0,23803.9,11.15]
["binance-futures","BTCUSDT",1659139273693,0.015,23804.0,23803.9,12.394]
["binance-futures","BTCUSDT",1659139273728,3.561,23804.2,23804.1,34.03]
["binance-futures","BTCUSDT",1659139273759,3.254,23804.2,23804.1,30.135]
["binance-futures","BTCUSDT",1659139273792,3.254,23804.2,23804.1,30.719]
["binance-futures","BTCUSDT",1659139273827,3.254,23804.2,23804.1,32.362]
["binance-futures","BTCUSDT",1659139273859,3.254,23804.2,23804.1,32.724]
["binance-futures","BTCUSDT",1659139273891,3.045,23804.2,23804.1,32.474]
["binance-futures","BTCUSDT",1659139273925,2.408,23804.2,23804.1,32.617]
["binance-futures","BTCUSDT",1659139273961,1.904,23804.2,23804.1,33.017]
["binance-futures","BTCUSDT",1659139274026,1.758,23804.2,23804.1,32.882]
["binance-futures","BTCUSDT",1659139274057,1.64,23804.2,23804.1,33.053]
["binance-futures","BTCUSDT",1659139274087,1.624,23804.2,23804.1,32.303]
["binance-futures","BTCUSDT",1659139274124,1.744,23804.2,23804.1,32.136]
["binance-futures","BTCUSDT",1659139274152,1.741,23804.2,23804.1,32.183]
["binance-futures","BTCUSDT",1659139274188,1.773,23804.2,23804.1,32.263]
["binance-futures","BTCUSDT",1659139274218,1.773,23804.2,23804.1,31.443]
["binance-futures","BTCUSDT",1659139274252,1.772,23804.2,23804.1,31.444]
["binance-futures","BTCUSDT",1659139274288,1.772,23804.2,23804.1,30.029]
["binance-futures","BTCUSDT",1659139274318,1.705,23804.2,23804.1,30.736]
["binance-futures","BTCUSDT",1659139274343,1.649,23804.2,23804.1,31.216]
["binance-futures","BTCUSDT",1659139274380,1.625,23804.2,23804.1,31.216]
["binance-futures","BTCUSDT",1659139274412,1.537,23804.2,23804.1,27.242]
["binance-futures","BTCUSDT",1659139274446,1.537,23804.2,23804.1,26.715]
["binance-futures","BTCUSDT",1659139274510,1.537,23804.2,23804.1,26.378]
["binance-futures","BTCUSDT",1659139274545,1.537,23804.2,23804.1,25.788]
["binance-futures","BTCUSDT",1659139274612,2.745,23804.5,23804.4,22.089]
["binance-futures","BTCUSDT",1659139274643,2.745,23804.5,23804.4,20.59]
["binance-futures","BTCUSDT",1659139274673,3.565,23804.5,23804.4,14.789]
["binance-futures","BTCUSDT",1659139274708,8.496,23804.5,23804.4,3.396]
["binance-futures","BTCUSDT",1659139274740,9.77,23804.5,23804.4,2.87]
["binance-futures","BTCUSDT",1659139274774,11.868,23804.5,23804.4,2.18]
["binance-futures","BTCUSDT",1659139274842,9.529,23804.5,23804.4,2.218]
["binance-futures","BTCUSDT",1659139274874,8.648,23804.5,23804.4,2.661]
["binance-futures","BTCUSDT",1659139274901,9.598,23804.5,23804.4,2.661]
["binance-futures","BTCUSDT",1659139274937,9.598,23804.5,23804.4,2.728]
["binance-futures","BTCUSDT",1659139274972,10.092,23804.5,23804.4,2.695]
["binance-futures","BTCUSDT",1659139275001,10.092,23804.5,23804.4,2.694]
["binance-futures","BTCUSDT",1659139275037,10.046,23804.5,23804.4,2.431]
["binance-futures","BTCUSDT",1659139275071,8.98,23804.5,23804.4,2.701]
["binance-futures","BTCUSDT",1659139275103,8.981,23804.5,23804.4,1.822]
["binance-futures","BTCUSDT",1659139275134,10.983,23804.5,23804.4,1.285]
["binance-futures","BTCUSDT",1659139275158,11.084,23804.5,23803.5,0.154]
["binance-futures","BTCUSDT",1659139275188,18.614,23803.6,23803.5,0.175]
["binance-futures","BTCUSDT",1659139275220,25.092,23803.6,23803.5,0.175]
["binance-futures","BTCUSDT",1659139275238,27.341,23803.6,23803.5,0.175]
["binance-futures","BTCUSDT",1659139275268,0.217,23801.4,23801.3,1.11]
["binance-futures","BTCUSDT",1659139275329,20.687,23801.4,23801.3,0.19]
["binance-futures","BTCUSDT",1659139275362,24.758,23801.4,23801.3,0.205]
["binance-futures","BTCUSDT",1659139275390,27.507,23801.4,23801.3,1.651]
["binance-futures","BTCUSDT",1659139275412,0.508,23800.2,23800.1,0.001]
["binance-futures","BTCUSDT",1659139275435,11.038,23800.1,23800.0,0.09]
["binance-futures","BTCUSDT",1659139275461,19.97,23800.1,23800.0,0.036]
["binance-futures","BTCUSDT",1659139275488,26.208,23800.1,23800.0,2.146]
["binance-futures","BTCUSDT",1659139275523,26.01,23800.1,23800.0,2.164]
["binance-futures","BTCUSDT",1659139275560,26.446,23800.1,23800.0,2.164]
["binance-futures","BTCUSDT",1659139275608,26.568,23800.1,23800.0,2.164]
["binance-futures","BTCUSDT",1659139275653,25.115,23800.1,23800.0,2.164]
["binance-futures","BTCUSDT",1659139275689,24.044,23800.1,23800.0,2.021]
["binance-futures","BTCUSDT",1659139275721,23.886,23800.1,23800.0,2.021]
["binance-futures","BTCUSDT",1659139275755,21.314,23800.1,23800.0,2.021]
["binance-futures","BTCUSDT",1659139275787,21.181,23800.1,23800.0,2.021]
["binance-futures","BTCUSDT",1659139275818,21.181,23800.1,23800.0,1.944]
["binance-futures","BTCUSDT",1659139275854,21.281,23800.1,23800.0,1.085]
["binance-futures","BTCUSDT",1659139275885,21.281,23800.1,23800.0,1.033]
["binance-futures","BTCUSDT",1659139275953,21.08,23800.1,23800.0,1.033]
["binance-futures","BTCUSDT",1659139275981,20.824,23800.1,23800.0,1.157]
["binance-futures","BTCUSDT",1659139276010,20.224,23800.1,23800.0,1.157]
["binance-futures","BTCUSDT",1659139276047,20.025,23800.1,23800.0,1.157]
["binance-futures","BTCUSDT",1659139276076,19.844,23800.1,23800.0,1.034]
["binance-futures","BTCUSDT",1659139276108,19.948,23800.1,23800.0,1.158]
["binance-futures","BTCUSDT",1659139276141,19.628,23800.1,23800.0,1.158]
["binance-futures","BTCUSDT",1659139276176,18.457,23800.1,23800.0,1.634]
["binance-futures","BTCUSDT",1659139276212,18.769,23800.1,23800.0,1.734]
["binance-futures","BTCUSDT",1659139276245,8.688,23800.1,23800.0,3.544]
["binance-futures","BTCUSDT",1659139276274,3.281,23800.1,23800.0,4.4]
["binance-futures","BTCUSDT",1659139276312,3.931,23800.1,23800.0,3.885]
["binance-futures","BTCUSDT",1659139276339,3.931,23800.1,23800.0,2.74]
["binance-futures","BTCUSDT",1659139276373,4.079,23800.1,23800.0,1.479]
["binance-futures","BTCUSDT",1659139276409,4.496,23800.1,23800.0,1.425]
["binance-futures","BTCUSDT",1659139276436,4.417,23800.1,23800.0,1.425]
["binance-futures","BTCUSDT",1659139276473,3.918,23800.1,23800.0,1.461]
["binance-futures","BTCUSDT",1659139276503,4.255,23800.1,23800.0,0.474]
["binance-futures","BTCUSDT",1659139276537,4.651,23800.1,23800.0,0.474]
["binance-futures","BTCUSDT",1659139276557,797.801,23780.0,23779.9,0.085]
["binance-futures","BTCUSDT",1659139276571,797.801,23780.0,23779.9,0.083]
["binance-futures","BTCUSDT",1659139276581,797.801,23780.0,23779.9,0.143]
["binance-futures","BTCUSDT",1659139276591,797.801,23780.0,23779.9,0.172]
["binance-futures","BTCUSDT",1659139276598,797.926,23780.0,23779.9,0.152]
["binance-futures","BTCUSDT",1659139276611,0.651,23779.9,23778.5,0.002]
["binance-futures","BTCUSDT",1659139276623,3.05,23779.8,23778.0,0.095]
["binance-futures","BTCUSDT",1659139276633,2.74,23778.0,23777.9,0.281]
["binance-futures","BTCUSDT",1659139276644,0.6,23778.0,23777.9,0.054]
["binance-futures","BTCUSDT",1659139276683,0.424,23778.0,23777.8,0.315]
["binance-futures","BTCUSDT",1659139276698,0.039,23779.7,23777.3,2.229]
["binance-futures","BTCUSDT",1659139276718,2.309,23777.8,23777.4,0.592]
["binance-futures","BTCUSDT",1659139276737,2.509,23777.8,23777.4,0.138]
["binance-futures","BTCUSDT",1659139276753,7.41,23777.8,23777.3,0.54]
["binance-futures","BTCUSDT",1659139276772,2.623,23777.9,23777.3,0.342]
["binance-futures","BTCUSDT",1659139276791,0.296,23777.4,23777.0,0.506]
["binance-futures","BTCUSDT",1659139276812,0.174,23777.4,23776.5,0.757]
["binance-futures","BTCUSDT",1659139276835,0.167,23777.4,23776.2,0.423]
["binance-futures","BTCUSDT",1659139276853,0.166,23777.4,23776.3,0.034]
["binance-futures","BTCUSDT",1659139276871,0.165,23777.4,23776.1,0.075]
["binance-futures","BTCUSDT",1659139276894,0.006,23776.9,23775.2,9.099]
["binance-futures","BTCUSDT",1659139276918,0.078,23777.4,23776.3,0.061]
["binance-futures","BTCUSDT",1659139276939,0.051,23776.5,23776.3,0.024]
["binance-futures","BTCUSDT",1659139276961,0.102,23776.7,23775.2,6.575]
["binance-futures","BTCUSDT",1659139276985,1.575,23775.3,23775.2,5.789]
["binance-futures","BTCUSDT",1659139277009,1.571,23775.3,23775.2,5.096]
["binance-futures","BTCUSDT",1659139277047,0.253,23776.6,23776.0,0.075]
["binance-futures","BTCUSDT",1659139277084,0.251,23776.6,23775.5,0.021]
["binance-futures","BTCUSDT",1659139277122,0.25,23776.6,23775.2,1.651]
["binance-futures","BTCUSDT",1659139277162,0.459,23775.5,23775.4,0.302]
["binance-futures","BTCUSDT",1659139277196,0.504,23776.2,23775.4,0.058]
["binance-futures","BTCUSDT",1659139277230,0.376,23776.2,23775.4,0.444]
["binance-futures","BTCUSDT",1659139277265,0.306,23776.1,23775.0,3.998]
["binance-futures","BTCUSDT",1659139277301,4.964,23775.2,23775.0,3.419]
["binance-futures","BTCUSDT",1659139277333,0.256,23775.1,23775.0,3.34]
["binance-futures","BTCUSDT",1659139277371,12.626,23775.2,23775.0,2.993]
["binance-futures","BTCUSDT",1659139277408,0.121,23775.1,23775.0,0.071]
["binance-futures","BTCUSDT",1659139277439,0.187,23775.1,23774.8,0.513]
["binance-futures","BTCUSDT",1659139277478,0.677,23774.5,23774.3,0.068]
["binance-futures","BTCUSDT",1659139277516,0.676,23774.5,23774.3,0.023]
["binance-futures","BTCUSDT",1659139277551,0.264,23774.5,23774.3,0.01]
["binance-futures","BTCUSDT",1659139277594,0.174,23774.0,23773.3,0.314]
["binance-futures","BTCUSDT",1659139277644,0.065,23774.0,23773.3,0.226]
["binance-futures","BTCUSDT",1659139277697,0.063,23774.0,23773.3,0.053]
["binance-futures","BTCUSDT",1659139277735,0.223,23774.2,23773.3,0.051]
["binance-futures","BTCUSDT",1659139277793,0.17,23774.2,23773.3,0.031]
["binance-futures","BTCUSDT",1659139277850,0.38,23773.4,23773.3,0.021]
["binance-futures","BTCUSDT",1659139277905,0.32,23771.7,23771.6,0.045]
["binance-futures","BTCUSDT",1659139277950,0.317,23771.7,23771.6,0.042]
["binance-futures","BTCUSDT",1659139278008,0.315,23771.7,23771.6,0.038]
["binance-futures","BTCUSDT",1659139278061,0.147,23771.7,23771.6,0.036]
["binance-futures","BTCUSDT",1659139278178,0.239,23770.4,23768.0,0.364]
["binance-futures","BTCUSDT",1659139278222,0.249,23770.7,23769.2,0.623]
["binance-futures","BTCUSDT",1659139278267,0.191,23770.2,23768.3,0.001]
["binance-futures","BTCUSDT",1659139278312,0.168,23770.1,23768.0,0.383]
["binance-futures","BTCUSDT",1659139278314,0.167,23770.1,23768.0,0.383]
["binance-futures","BTCUSDT",1659139278460,0.249,23770.7,23769.3,0.736]
["binance-futures","BTCUSDT",1659139278717,0.127,23770.1,23769.3,0.689]
["binance-futures","BTCUSDT",1659139278980,0.902,23769.3,23768.8,0.714]
["binance-futures","BTCUSDT",1659139279252,5.975,23769.0,23768.9,0.08]
["binance-futures","BTCUSDT",1659139279346,1.003,23769.2,23769.1,0.178]
["binance-futures","BTCUSDT",1659139279394,0.922,23769.2,23769.1,1.128]
["binance-futures","BTCUSDT",1659139279445,0.691,23769.2,23769.1,1.517]
["binance-futures","BTCUSDT",1659139279490,0.418,23769.4,23769.3,19.535]
["binance-futures","BTCUSDT",1659139279526,0.125,23770.3,23770.2,0.203]
["binance-futures","BTCUSDT",1659139279565,2.2,23771.2,23771.1,2.738]
["binance-futures","BTCUSDT",1659139279607,0.05,23773.9,23773.3,1.9]
["binance-futures","BTCUSDT",1659139279658,0.001,23774.8,23774.6,0.165]
["binance-futures","BTCUSDT",1659139279747,0.403,23775.1,23775.0,19.714]
["binance-futures","BTCUSDT",1659139279801,0.042,23775.2,23775.1,8.98]
["binance-futures","BTCUSDT",1659139279852,0.42,23775.2,23775.1,10.769]
["binance-futures","BTCUSDT",1659139279905,0.42,23775.2,23775.1,13.429]
["binance-futures","BTCUSDT",1659139279953,1.449,23775.2,23775.1,13.322]
["binance-futures","BTCUSDT",1659139280006,1.554,23775.2,23775.1,14.474]
["binance-futures","BTCUSDT",1659139280058,2.628,23775.2,23775.1,10.81]
["binance-futures","BTCUSDT",1659139280105,4.286,23775.2,23775.1,10.339]
["binance-futures","BTCUSDT",1659139280152,7.039,23775.2,23775.1,0.13]
["binance-futures","BTCUSDT",1659139280204,13.039,23775.2,23775.1,0.385]
["binance-futures","BTCUSDT",1659139280247,3.543,23774.3,23773.9,0.002]
["binance-futures","BTCUSDT",1659139280308,13.456,23774.0,23773.9,0.049]
["binance-futures","BTCUSDT",1659139280358,1.663,23770.6,23770.5,2.272]
["binance-futures","BTCUSDT",1659139280412,1.269,23770.6,23770.5,4.226]
["binance-futures","BTCUSDT",1659139280460,1.693,23770.6,23770.5,4.409]
["binance-futures","BTCUSDT",1659139280513,0.764,23770.6,23770.5,7.689]
["binance-futures","BTCUSDT",1659139280560,1.139,23770.6,23770.5,8.238]
["binance-futures","BTCUSDT",1659139280612,0.947,23770.6,23770.5,9.625]
["binance-futures","BTCUSDT",1659139280660,0.988,23770.6,23770.5,8.714]
["binance-futures","BTCUSDT",1659139280709,1.011,23770.6,23770.5,7.072]
["binance-futures","BTCUSDT",1659139280764,1.011,23770.6,23770.5,7.483]
["binance-futures","BTCUSDT",1659139280814,1.204,23770.6,23770.5,8.656]
["binance-futures","BTCUSDT",1659139280862,0.44,23772.2,23772.1,2.572]
["binance-futures","BTCUSDT",1659139280910,0.005,23772.9,23772.5,0.763]
["binance-futures","BTCUSDT",1659139280960,0.151,23774.7,23774.6,1.014]
["binance-futures","BTCUSDT",1659139281011,6.859,23774.7,23774.6,1.54]
["binance-futures","BTCUSDT",1659139281066,5.353,23774.7,23774.6,2.298]
["binance-futures","BTCUSDT",1659139281114,6.389,23774.7,23774.6,1.7]
["binance-futures","BTCUSDT",1659139281165,6.627,23774.7,23774.6,1.15]
["binance-futures","BTCUSDT",1659139281217,6.845,23774.7,23774.6,2.127]
["binance-futures","BTCUSDT",1659139281266,7.008,23774.7,23774.6,2.2]
["binance-futures","BTCUSDT",1659139281320,8.054,23774.7,23774.6,1.744]
["binance-futures","BTCUSDT",1659139281371,8.621,23774.7,23774.6,1.768]
["binance-futures","BTCUSDT",1659139281421,8.648,23774.7,23774.6,1.768]
["binance-futures","BTCUSDT",1659139281477,9.374,23774.7,23774.6,2.468]
["binance-futures","BTCUSDT",1659139281532,7.847,23774.7,23774.6,3.463]
["binance-futures","BTCUSDT",1659139281581,7.843,23774.7,23774.6,2.083]
["binance-futures","BTCUSDT",1659139281631,8.793,23774.7,23774.6,2.068]
["binance-futures","BTCUSDT",1659139281683,9.863,23774.7,23774.6,2.07]
["binance-futures","BTCUSDT",1659139281734,9.824,23774.7,23774.6,2.052]
["binance-futures","BTCUSDT",1659139281830,9.824,23774.7,23774.6,3.049]
["binance-futures","BTCUSDT",1659139281883,1.923,23772.3,23772.2,0.822]
["binance-futures","BTCUSDT",1659139281920,1.775,23772.3,23772.2,0.698]
["binance-futures","BTCUSDT",1659139281967,2.109,23772.3,23772.2,1.188]
["binance-futures","BTCUSDT",1659139282031,1.864,23772.3,23772.2,1.861]
["binance-futures","BTCUSDT",1659139282081,2.69,23772.3,23772.2,1.961]
["binance-futures","BTCUSDT",1659139282131,2.69,23772.3,23772.2,1.471]
["binance-futures","BTCUSDT",1659139282190,1.741,23772.3,23772.2,1.848]
["binance-futures","BTCUSDT",1659139282241,1.329,23772.3,23772.2,2.295]
["binance-futures","BTCUSDT",1659139282289,1.145,23772.3,23772.2,2.855]
["binance-futures","BTCUSDT",1659139282340,1.148,23772.3,23772.2,2.946]
["binance-futures","BTCUSDT",1659139282391,2.649,23772.3,23772.2,3.086]
["binance-futures","BTCUSDT",1659139282442,1.817,23772.3,23772.2,2.919]
["binance-futures","BTCUSDT",1659139282493,3.215,23772.3,23772.2,3.32]
["binance-futures","BTCUSDT",1659139282544,2.13,23772.3,23772.2,2.924]
["binance-futures","BTCUSDT",1659139282593,1.535,23772.3,23772.2,4.084]
["binance-futures","BTCUSDT",1659139282643,0.425,23772.6,23772.5,1.132]
["binance-futures","BTCUSDT",1659139282677,0.819,23775.1,23775.0,0.102]
["binance-futures","BTCUSDT",1659139303149,3.657,23772.6,23772.5,0.321]
["binance-futures","BTCUSDT",1659139323065,1.179,23777.1,23777.0,6.68]
["binance-futures","BTCUSDT",1659139407085,0.002,23776.1,23776.0,22.957]
["binance-futures","BTCUSDT",1659139428540,8.048,23777.6,23777.5,1.733]
["binance-futures","BTCUSDT",1659139463981,27.344,23795.3,23795.2,0.072]
["binance-futures","BTCUSDT",1659139500872,2.185,23803.8,23803.7,2.634]
["binance-futures","BTCUSDT",1659139561201,3.15,23752.4,23752.3,0.005]
["binance-futures","BTCUSDT",1659139599973,3.472,23751.9,23751.8,6.963]
["binance-futures","BTCUSDT",1659139620964,6.775,23759.0,23758.9,3.545]
["binance-futures","BTCUSDT",1659139658068,23.768,23776.0,23775.9,0.001]
["binance-futures","BTCUSDT",1659139693988,0.46,23786.7,23786.6,9.102]
["binance-futures","BTCUSDT",1659139755202,17.307,23797.1,23797.0,3.017]
["binance-futures","BTCUSDT",1659139789023,2.558,23821.1,23821.0,61.46]
["binance-futures","BTCUSDT",1659139826468,1.118,23854.1,23854.0,2.024]
["binance-futures","BTCUSDT",1659139883608,10.558,23867.8,23867.7,10.333]
["binance-futures","BTCUSDT",1659139919453,0.151,23860.0,23859.9,7.414]
["binance-futures","BTCUSDT",1659139939193,0.026,23854.7,23854.6,27.064]
["binance-futures","BTCUSDT",1659139976525,0.669,23824.1,23824.0,7.632]
["binance-futures","BTCUSDT",1659140014752,0.435,23827.7,23827.6,13.212]
["binance-futures","BTCUSDT",1659140079325,6.865,23825.1,23825.0,2.806]
["binance-futures","BTCUSDT",1659140119395,0.431,23838.6,23838.5,6.691]
["binance-futures","BTCUSDT",1659140141689,1.805,23836.3,23836.2,9.195]
["binance-futures","BTCUSDT",1659140181062,5.308,23845.4,23845.3,7.403]
["binance-futures","BTCUSDT",1659140257460,4.505,23885.7,23885.6,0.558]
["binance-futures","BTCUSDT",1659140277098,5.167,23886.1,23886.0,3.001]
["binance-futures","BTCUSDT",1659140312098,5.903,23902.0,23901.9,2.355]
["binance-futures","BTCUSDT",1659140347875,7.404,23891.2,23891.1,0.589]
["binance-futures","BTCUSDT",1659140409796,1.862,23890.1,23890.0,5.436]
["binance-futures","BTCUSDT",1659140448333,1.43,23874.1,23874.0,8.226]
["binance-futures","BTCUSDT",1659140470798,5.114,23862.6,23862.5,5.867]
["binance-futures","BTCUSDT",1659140507530,1.639,23868.6,23868.5,29.91]
["binance-futures","BTCUSDT",1659140549866,0.043,23869.4,23869.3,0.039]
["binance-futures","BTCUSDT",1659140616961,0.397,23857.9,23857.8,10.48]
["binance-futures","BTCUSDT",1659140656681,17.557,23865.9,23865.8,3.583]
["binance-futures","BTCUSDT",1659140701132,4.216,23869.6,23869.5,8.424]
["binance-futures","BTCUSDT",1659140768282,0.906,23848.3,23848.2,17.105]
["binance-futures","BTCUSDT",1659140810970,9.441,23848.1,23848.0,5.17]
["binance-futures","BTCUSDT",1659140834218,0.115,23850.0,23849.9,20.391]
["binance-futures","BTCUSDT",1659140875373,3.892,23866.4,23866.3,7.391]
["binance-futures","BTCUSDT",1659140915142,10.965,23870.3,23870.2,2.066]
["binance-futures","BTCUSDT",1659140989786,5.873,23862.1,23862.0,5.93]
["binance-futures","BTCUSDT",1659141034847,3.527,23862.9,23862.8,1.965]
["binance-futures","BTCUSDT",1659141061500,2.841,23862.8,23862.7,4.36]
["binance-futures","BTCUSDT",1659141101394,7.824,23839.7,23839.6,2.008]
["binance-futures","BTCUSDT",1659141141979,25.674,23800.1,23800.0,4.701]
["binance-futures","BTCUSDT",1659141212835,1.275,23796.4,23796.3,3.903]
["binance-futures","BTCUSDT",1659141252943,1.445,23800.0,23799.9,24.398]
["binance-futures","BTCUSDT",1659141290414,0.115,23788.5,23788.4,18.155]
["binance-futures","BTCUSDT",1659141351796,5.601,23817.8,23817.7,0.128]
["binance-futures","BTCUSDT",1659141394161,0.004,23816.5,23816.2,6.281]
["binance-futures","BTCUSDT",1659141416346,2.526,23793.7,23793.6,4.481]
["binance-futures","BTCUSDT",1659141460835,9.662,23767.8,23767.7,1.157]
["binance-futures","BTCUSDT",1659141488528,14.309,23777.6,23777.5,1.772]
["binance-futures","BTCUSDT",1659141556940,0.07,23769.1,23769.0,5.83]
["binance-futures","BTCUSDT",1659141594931,25.578,23798.7,23798.6,0.056]
["binance-futures","BTCUSDT",1659141616472,2.322,23791.6,23791.5,2.857]
["binance-futures","BTCUSDT",1659141699245,2.407,23805.0,23804.9,6.477]
["binance-futures","BTCUSDT",1659141744201,5.508,23801.2,23801.1,7.834]
["binance-futures","BTCUSDT",1659141764420,2.677,23792.5,23792.4,7.488]
["binance-futures","BTCUSDT",1659141806505,3.026,23810.6,23810.5,5.456]
["binance-futures","BTCUSDT",1659141844783,2.3,23809.4,23809.3,2.548]
["binance-futures","BTCUSDT",1659141914245,10.848,23837.7,23837.6,0.149]
["binance-futures","BTCUSDT",1659141951164,2.701,23889.2,23889.1,1.254]
["binance-futures","BTCUSDT",1659141976035,4.142,23886.3,23886.2,0.541]
["binance-futures","BTCUSDT",1659142012583,11.404,23896.0,23895.9,6.507]
["binance-futures","BTCUSDT",1659142048159,1.926,23901.8,23901.7,24.597]
["binance-futures","BTCUSDT",1659142108621,1.54,23915.7,23915.6,11.375]
["binance-futures","BTCUSDT",1659142145802,12.779,23911.3,23911.2,1.122]
["binance-futures","BTCUSDT",1659142183452,0.731,23887.1,23887.0,1.955]
["binance-futures","BTCUSDT",1659142244409,2.895,23899.6,23899.5,1.679]
["binance-futures","BTCUSDT",1659142285403,2.723,23910.3,23910.2,2.771]
["binance-futures","BTCUSDT",1659142307749,2.36,23911.1,23911.0,21.255]
["binance-futures","BTCUSDT",1659142348559,0.639,23898.5,23898.4,9.424]
["binance-futures","BTCUSDT",1659142390150,0.872,23898.4,23898.3,13.923]
["binance-futures","BTCUSDT",1659142458139,9.957,23909.1,23909.0,1.053]
["binance-futures","BTCUSDT",1659142500115,0.271,23908.0,23907.9,9.159]
["binance-futures","BTCUSDT",1659142520742,4.883,23905.5,23905.4,10.4]
["binance-futures","BTCUSDT",1659142560727,0.515,23913.0,23912.9,9.802]
["binance-futures","BTCUSDT",1659142646866,3.968,23917.9,23917.8,17.241]
["binance-futures","BTCUSDT",1659142670883,5.395,23902.1,23902.0,12.345]
["binance-futures","BTCUSDT",1659142710245,0.099,23913.7,23913.6,0.173]
["binance-futures","BTCUSDT",1659142749149,0.059,23918.0,23917.9,19.263]
["binance-futures","BTCUSDT",1659142818599,18.054,23915.7,23915.6,0.392]
["binance-futures","BTCUSDT",1659142860222,3.745,23920.0,23919.9,25.333]
["binance-futures","BTCUSDT",1659142880460,0.483,23897.5,23897.4,9.736]
["binance-futures","BTCUSDT",1659142917639,4.652,23877.3,23877.2,0.581]
["binance-futures","BTCUSDT",1659142955529,12.586,23909.1,23909.0,3.128]
["binance-futures","BTCUSDT",1659143023405,9.154,23920.5,23920.4,2.62]
["binance-futures","BTCUSDT",1659143061885,8.628,23911.9,23911.8,1.468]
["binance-futures","BTCUSDT",1659143103595,33.649,23917.6,23917.5,6.286]
["binance-futures","BTCUSDT",1659143172690,0.95,23944.4,23944.1,0.629]
["binance-futures","BTCUSDT",1659143210722,9.71,23952.0,23951.9,7.339]
["binance-futures","BTCUSDT",1659143231547,1.596,23940.2,23940.1,14.405]
["binance-futures","BTCUSDT",1659143267916,0.38,23943.2,23943.1,7.403]
["binance-futures","BTCUSDT",1659143308173,6.818,23933.3,23933.2,9.142]
["binance-futures","BTCUSDT",1659143378170,0.193,23915.0,23914.7,0.234]
["binance-futures","BTCUSDT",1659143415176,1.573,23878.6,23878.5,9.049]
["binance-futures","BTCUSDT",1659143436476,4.597,23865.7,23865.6,2.506]
["binance-futures","BTCUSDT",1659143472068,2.831,23882.4,23882.3,8.043]
["binance-futures","BTCUSDT",1659143549440,24.056,23872.3,23872.2,0.131]
["binance-futures","BTCUSDT",1659143571218,0.044,23854.0,23853.9,15.859]
["binance-futures","BTCUSDT",1659143608931,2.97,23860.6,23860.5,3.863]
["binance-futures","BTCUSDT",1659143637220,9.471,23844.2,23844.1,0.07]
["binance-futures","BTCUSDT",1659143705385,0.39,23830.0,23829.9,12.358]
["binance-futures","BTCUSDT",1659143742796,1.246,23846.1,23846.0,5.918]
["binance-futures","BTCUSDT",1659143765197,3.425,23848.2,23848.1,2.445]
["binance-futures","BTCUSDT",1659143804745,4.662,23824.3,23824.2,3.267]
["binance-futures","BTCUSDT",1659143841681,12.169,23827.1,23827.0,0.433]
["binance-futures","BTCUSDT",1659143903634,21.034,23845.0,23844.9,2.236]
["binance-futures","BTCUSDT",1659143945005,2.514,23836.8,23836.7,2.361]
["binance-futures","BTCUSDT",1659143969377,0.238,23836.6,23836.5,31.089]
["binance-futures","BTCUSDT",1659144054293,6.962,23854.2,23854.1,13.329]
["binance-futures","BTCUSDT",1659144093527,11.26,23836.6,23836.5,1.336]
["binance-futures","BTCUSDT",1659144114182,0.017,23855.0,23854.9,1.456]
["binance-futures","BTCUSDT",1659144152160,0.515,23856.7,23856.6,20.383]
["binance-futures","BTCUSDT",1659144192982,9.514,23842.1,23842.0,0.163]
["binance-futures","BTCUSDT",1659144258161,3.179,23864.6,23864.5,0.491]
["binance-futures","BTCUSDT",1659144300955,7.544,23863.1,23863.0,5.544]
["binance-futures","BTCUSDT",1659144322557,3.089,23871.4,23871.3,2.52]
["binance-futures","BTCUSDT",1659144365384,2.635,23883.0,23882.9,7.077]
["binance-futures","BTCUSDT",1659144448074,2.25,23890.1,23890.0,6.799]
["binance-futures","BTCUSDT",1659144469289,0.07,23910.6,23910.5,24.624]
["binance-futures","BTCUSDT",1659144510171,8.601,23903.5,23903.4,0.597]
["binance-futures","BTCUSDT",1659144555189,1.645,23901.1,23901.0,2.532]
["binance-futures","BTCUSDT",1659144627213,7.216,23898.8,23898.7,0.704]
["binance-futures","BTCUSDT",1659144668568,16.934,23885.0,23884.9,4.599]
["binance-futures","BTCUSDT",1659144692801,2.495,23886.4,23886.3,2.337]
["binance-futures","BTCUSDT",1659144736781,0.63,23890.0,23889.9,5.411]
["binance-futures","BTCUSDT",1659144778689,0.006,23887.9,23887.8,27.361]
["binance-futures","BTCUSDT",1659144846000,1.175,23924.7,23924.6,2.009]
["binance-futures","BTCUSDT",1659144883239,8.904,23927.0,23926.9,2.483]
["binance-futures","BTCUSDT",1659144906032,3.824,23930.1,23930.0,3.753]
["binance-futures","BTCUSDT",1659144989483,0.734,23912.1,23912.0,4.305]
["binance-futures","BTCUSDT",1659145033008,19.048,23924.1,23924.0,2.347]
["binance-futures","BTCUSDT",1659145055382,0.363,23908.5,23908.4,11.304]
["binance-futures","BTCUSDT",1659145095345,1.281,23913.5,23913.4,7.987]
["binance-futures","BTCUSDT",1659145141470,0.05,23915.3,23915.2,18.192]
["binance-futures","BTCUSDT",1659145215436,0.069,23916.0,23915.9,10.239]
["binance-futures","BTCUSDT",1659145265577,2.359,23914.6,23914.5,3.413]
["binance-futures","BTCUSDT",1659145291648,0.725,23911.1,23911.0,25.035]
["binance-futures","BTCUSDT",1659145337416,0.957,23896.2,23896.1,3.656]
["binance-futures","BTCUSDT",1659145382074,15.63,23918.4,23918.3,1.957]
["binance-futures","BTCUSDT",1659145465295,2.883,23919.0,23918.9,7.082]
["binance-futures","BTCUSDT",1659145511424,0.526,23918.9,23918.8,9.778]
["binance-futures","BTCUSDT",1659145586000,10.575,23887.5,23887.4,1.781]
["binance-futures","BTCUSDT",1659145626428,7.296,23881.7,23881.6,3.988]
["binance-futures","BTCUSDT",1659145665217,1.658,23871.0,23870.9,21.435]
["binance-futures","BTCUSDT",1659145687888,8.321,23865.8,23865.7,2.222]
["binance-futures","BTCUSDT",1659145730424,4.777,23767.0,23766.9,2.014]
["binance-futures","BTCUSDT",1659145774198,19.398,23747.6,23747.5,0.761]
["binance-futures","BTCUSDT",1659145846214,1.403,23751.2,23751.1,0.15]
["binance-futures","BTCUSDT",1659145885369,4.808,23721.0,23720.9,4.977]
["binance-futures","BTCUSDT",1659145906246,0.677,23724.4,23724.3,22.533]
["binance-futures","BTCUSDT",1659145945647,4.258,23701.4,23701.3,5.405]
["binance-futures","BTCUSDT",1659146029887,3.232,23716.0,23715.9,0.408]
["binance-futures","BTCUSDT",1659146048967,1.881,23722.1,23722.0,2.489]
["binance-futures","BTCUSDT",1659146085796,2.208,23705.0,23704.9,5.307]
["binance-futures","BTCUSDT",1659146123964,5.394,23711.7,23711.6,8.922]
["binance-futures","BTCUSDT",1659146183495,0.004,23816.5,23816.4,0.625]
["binance-futures","BTCUSDT",1659146231590,0.829,23848.2,23848.1,0.493]
["binance-futures","BTCUSDT",1659146258576,2.63,23861.9,23861.8,0.149]
["binance-futures","BTCUSDT",1659146302524,0.096,23933.4,23931.6,0.01]
["binance-futures","BTCUSDT",1659146348229,0.841,23895.1,23895.0,1.374]
["binance-futures","BTCUSDT",1659146410448,2.723,23909.7,23909.6,1.055]
["binance-futures","BTCUSDT",1659146446994,5.347,23902.7,23902.6,0.03]
["binance-futures","BTCUSDT",1659146512641,1.453,23874.9,23874.8,13.362]
["binance-futures","BTCUSDT",1659146548617,6.363,23889.6,23889.5,0.425]
["binance-futures","BTCUSDT",1659146586257,0.432,23884.1,23884.0,10.64]
["binance-futures","BTCUSDT",1659146606486,7.498,23889.1,23889.0,0.302]
["binance-futures","BTCUSDT",1659146644655,4.884,23889.6,23889.5,14.724]
["binance-futures","BTCUSDT",1659146682977,1.472,23894.3,23894.2,2.49]
["binance-futures","BTCUSDT",1659146747375,12.706,23898.2,23898.1,0.045]
["binance-futures","BTCUSDT",1659146785010,4.966,23888.9,23888.8,1.287]
["binance-futures","BTCUSDT",1659146805990,2.171,23867.1,23867.0,4.202]
["binance-futures","BTCUSDT",1659146844512,28.109,23872.1,23872.0,1.062]
["binance-futures","BTCUSDT",1659146934560,0.052,23819.5,23819.4,4.163]
["binance-futures","BTCUSDT",1659146956105,0.103,23807.5,23807.4,9.348]
["binance-futures","BTCUSDT",1659146992596,1.53,23805.0,23804.9,1.992]
["binance-futures","BTCUSDT",1659147029889,2.344,23788.2,23788.1,1.947]
["binance-futures","BTCUSDT",1659147092764,1.0,23796.1,23796.0,4.559]
["binance-futures","BTCUSDT",1659147131948,6.165,23812.0,23811.9,1.146]
["binance-futures","BTCUSDT",1659147153663,0.005,23807.5,23807.4,19.922]
["binance-futures","BTCUSDT",1659147191113,0.333,23815.3,23815.2,10.968]
["binance-futures","BTCUSDT",1659147231832,0.001,23826.0,23825.9,6.905]
["binance-futures","BTCUSDT",1659147295757,4.528,23822.5,23822.4,10.532]
["binance-futures","BTCUSDT",1659147335202,11.163,23810.1,23810.0,0.655]
["binance-futures","BTCUSDT",1659147358280,3.587,23811.1,23811.0,4.034]
["binance-futures","BTCUSDT",1659147442234,5.999,23822.0,23821.9,4.445]
["binance-futures","BTCUSDT",1659147485234,3.709,23817.4,23817.3,8.195]
["binance-futures","BTCUSDT",1659147506515,6.501,23825.9,23825.8,20.819]
["binance-futures","BTCUSDT",1659147544161,3.15,23850.9,23850.8,9.335]
["binance-futures","BTCUSDT",1659147584929,10.436,23836.6,23836.5,0.028]
["binance-futures","BTCUSDT",1659147654289,2.188,23855.3,23855.2,6.129]
["binance-futures","BTCUSDT",1659147693754,13.024,23853.5,23853.4,2.631]
["binance-futures","BTCUSDT",1659147717400,0.05,23847.3,23847.2,12.021]
["binance-futures","BTCUSDT",1659147756984,1.784,23852.9,23852.8,4.822]
["binance-futures","BTCUSDT",1659147841723,4.891,23798.9,23798.8,20.335]
["binance-futures","BTCUSDT",1659147863248,6.783,23794.9,23794.8,1.01]
["binance-futures","BTCUSDT",1659147904220,2.554,23794.6,23794.5,4.624]
["binance-futures","BTCUSDT",1659147968410,0.857,23805.0,23804.9,21.865]
["binance-futures","BTCUSDT",1659148008157,13.275,23798.6,23798.5,0.374]
["binance-futures","BTCUSDT",1659148047850,1.531,23801.7,23801.6,14.837]
["binance-futures","BTCUSDT",1659148071130,15.174,23816.9,23816.8,1.77]
["binance-futures","BTCUSDT",1659148111492,7.938,23810.9,23810.8,4.296]
["binance-futures","BTCUSDT",1659148156024,1.09,23810.2,23810.1,20.764]
["binance-futures","BTCUSDT",1659148223612,8.824,23803.9,23803.8,2.503]
["binance-futures","BTCUSDT",1659148265238,2.039,23800.6,23800.5,4.647]
["binance-futures","BTCUSDT",1659148286550,4.95,23787.3,23787.2,1.857]
["binance-futures","BTCUSDT",1659148367336,0.06,23754.6,23754.5,9.163]
["binance-futures","BTCUSDT",1659148405369,5.274,23760.9,23760.8,1.901]
["binance-futures","BTCUSDT",1659148427471,1.883,23755.2,23755.1,3.706]
["binance-futures","BTCUSDT",1659148463994,5.964,23773.8,23773.7,4.401]
["binance-futures","BTCUSDT",1659148500652,7.705,23768.5,23768.4,3.447]
["binance-futures","BTCUSDT",1659148563938,0.709,23823.9,23823.7,0.201]
["binance-futures","BTCUSDT",1659148607327,17.18,23822.2,23822.1,0.01]
["binance-futures","BTCUSDT",1659148628322,5.632,23812.2,23812.1,0.184]
["binance-futures","BTCUSDT",1659148669513,12.298,23810.1,23810.0,0.009]
["binance-futures","BTCUSDT",1659148753495,0.739,23843.8,23843.7,6.885]
["binance-futures","BTCUSDT",1659148773784,8.712,23825.3,23825.2,2.282]
["binance-futures","BTCUSDT",1659148816187,0.07,23826.4,23826.3,0.939]
["binance-futures","BTCUSDT",1659148884955,1.051,23830.5,23830.4,25.58]
["binance-futures","BTCUSDT",1659148924557,7.204,23835.8,23835.7,11.879]
["binance-futures","BTCUSDT",1659148963738,1.004,23830.7,23830.6,15.081]
["binance-futures","BTCUSDT",1659148985191,5.971,23834.1,23834.0,2.684]
["binance-futures","BTCUSDT",1659149025970,3.074,23837.6,23837.5,4.61]
["binance-futures","BTCUSDT",1659149064267,10.628,23855.0,23854.9,0.644]
["binance-futures","BTCUSDT",1659149129368,14.242,23855.8,23855.7,2.283]
["binance-futures","BTCUSDT",1659149167175,30.671,23848.1,23848.0,4.453]
["binance-futures","BTCUSDT",1659149191368,7.1,23796.7,23796.6,2.802]
["binance-futures","BTCUSDT",1659149273478,0.022,23825.5,23825.4,21.702]
["binance-futures","BTCUSDT",1659149310625,1.063,23824.4,23824.3,10.548]
["binance-futures","BTCUSDT",1659149335422,6.538,23833.1,23833.0,3.657]
["binance-futures","BTCUSDT",1659149377845,1.653,23835.4,23835.3,8.246]
["binance-futures","BTCUSDT",1659149427865,3.048,23835.3,23835.2,4.615]
["binance-futures","BTCUSDT",1659149504231,7.789,23814.0,23813.9,5.966]
["binance-futures","BTCUSDT",1659149545396,2.746,23808.5,23808.4,10.086]
["binance-futures","BTCUSDT",1659149569534,1.898,23813.9,23813.8,8.237]
["binance-futures","BTCUSDT",1659149610344,1.54,23786.9,23786.8,8.886]
["binance-futures","BTCUSDT",1659149647034,3.136,23775.0,23774.9,5.29]
["binance-futures","BTCUSDT",1659149711209,5.277,23795.1,23795.0,4.435]
["binance-futures","BTCUSDT",1659149754180,0.707,23796.0,23795.9,4.327]
["binance-futures","BTCUSDT",1659149828475,6.568,23800.1,23800.0,2.108]
["binance-futures","BTCUSDT",1659149869513,0.275,23836.4,23836.3,12.483]
["binance-futures","BTCUSDT",1659149905883,5.542,23840.5,23840.4,1.67]
["binance-futures","BTCUSDT",1659149928075,1.934,23831.6,23831.5,13.532]
["binance-futures","BTCUSDT",1659149971850,4.379,23837.0,23836.4,0.098]
["binance-futures","BTCUSDT",1659150009979,0.387,23830.0,23829.9,21.288]
["binance-futures","BTCUSDT",1659150076973,12.085,23818.8,23818.7,0.115]
["binance-futures","BTCUSDT",1659150116054,6.076,23792.3,23792.2,4.07]
["binance-futures","BTCUSDT",1659150139210,3.522,23792.1,23792.0,5.23]
["binance-futures","BTCUSDT",1659150226265,0.497,23801.2,23801.1,16.254]
["binance-futures","BTCUSDT",1659150268653,1.079,23802.0,23801.9,22.13]
["binance-futures","BTCUSDT",1659150297349,1.573,23802.0,23801.9,13.771]
["binance-futures","BTCUSDT",1659150345384,11.842,23803.5,23803.4,0.106]
["binance-futures","BTCUSDT",1659150413446,7.439,23799.2,23799.1,1.668]
["binance-futures","BTCUSDT",1659150451628,15.538,23766.8,23766.7,3.026]
["binance-futures","BTCUSDT",1659150473808,5.358,23778.4,23778.3,2.974]
["binance-futures","BTCUSDT",1659150511945,23.175,23770.9,23770.8,1.149]
["binance-futures","BTCUSDT",1659150551893,13.298,23777.5,23777.4,3.586]
["binance-futures","BTCUSDT",1659150591802,0.022,23796.7,23796.6,10.559]
["binance-futures","BTCUSDT",1659150658635,1.29,23803.9,23803.8,8.314]
["binance-futures","BTCUSDT",1659150703966,1.328,23794.5,23794.4,3.637]
["binance-futures","BTCUSDT",1659150773812,0.633,23792.7,23792.6,8.211]
["binance-futures","BTCUSDT",1659150819175,7.621,23797.5,23797.4,1.663]
["binance-futures","BTCUSDT",1659150858122,3.579,23773.9,23773.8,27.363]
["binance-futures","BTCUSDT",1659150879373,2.843,23764.2,23764.1,5.867]
["binance-futures","BTCUSDT",1659150918082,10.709,23775.8,23775.7,0.22]
["binance-futures","BTCUSDT",1659150955152,8.696,23760.0,23759.9,2.87]
["binance-futures","BTCUSDT",1659151019341,8.293,23776.1,23776.0,2.387]
["binance-futures","BTCUSDT",1659151061158,3.721,23784.1,23784.0,6.784]
["binance-futures","BTCUSDT",1659151083047,0.558,23794.4,23794.3,0.049]
["binance-futures","BTCUSDT",1659151125571,0.147,23814.8,23814.7,6.716]
["binance-futures","BTCUSDT",1659151208224,3.574,23812.7,23812.6,4.734]
["binance-futures","BTCUSDT",1659151234049,9.372,23812.6,23812.5,6.689]
["binance-futures","BTCUSDT",1659151277891,3.77,23809.1,23809.0,6.319]
["binance-futures","BTCUSDT",1659151354196,1.673,23807.1,23807.0,8.584]
["binance-futures","BTCUSDT",1659151399038,17.821,23802.4,23802.3,0.005]
["binance-futures","BTCUSDT",1659151442280,9.015,23809.1,23809.0,4.951]
["binance-futures","BTCUSDT",1659151468465,0.629,23808.5,23808.4,27.771]
["binance-futures","BTCUSDT",1659151512239,3.9,23809.7,23809.6,4.227]
["binance-futures","BTCUSDT",1659151560079,5.06,23809.1,23809.0,0.954]
["binance-futures","BTCUSDT",1659151633385,1.68,23824.3,23824.2,15.244]
["binance-futures","BTCUSDT",1659151672876,0.559,23830.9,23830.8,23.384]
["binance-futures","BTCUSDT",1659151695154,9.253,23829.9,23829.8,4.22]
["binance-futures","BTCUSDT",1659151788306,7.213,23824.0,23823.9,6.747]
["binance-futures","BTCUSDT",1659151830553,1.271,23791.8,23791.7,25.017]
["binance-futures","BTCUSDT",1659151852076,3.642,23792.0,23791.9,10.09]
["binance-futures","BTCUSDT",1659151893900,3.557,23779.4,23779.3,5.51]
["binance-futures","BTCUSDT",1659151966996,2.41,23789.1,23789.0,2.378]
["binance-futures","BTCUSDT",1659152009994,0.078,23820.4,23820.1,0.087]
["binance-futures","BTCUSDT",1659152049856,0.525,23823.2,23823.1,11.029]
["binance-futures","BTCUSDT",1659152072352,3.183,23827.5,23827.4,5.226]
["binance-futures","BTCUSDT",1659152112826,11.833,23828.1,23828.0,0.686]
["binance-futures","BTCUSDT",1659152207128,5.784,23827.5,23827.4,3.689]
["binance-futures","BTCUSDT",1659152231734,1.045,23820.1,23820.0,15.024]
["binance-futures","BTCUSDT",1659152276665,10.246,23790.7,23790.6,0.034]
["binance-futures","BTCUSDT",1659152351135,21.451,23789.6,23789.5,4.731]
["binance-futures","BTCUSDT",1659152395310,2.17,23794.5,23794.4,3.834]
["binance-futures","BTCUSDT",1659152441162,2.661,23795.5,23795.4,3.449]
["binance-futures","BTCUSDT",1659152466668,10.236,23795.5,23795.4,0.763]
["binance-futures","BTCUSDT",1659152507515,0.925,23792.2,23791.7,0.126]
["binance-futures","BTCUSDT",1659152549546,10.308,23780.1,23780.0,2.093]
["binance-futures","BTCUSDT",1659152620528,8.817,23758.9,23758.8,1.671]
["binance-futures","BTCUSDT",1659152658919,0.045,23763.0,23762.9,14.953]
["binance-futures","BTCUSDT",1659152680151,9.815,23762.3,23762.2,1.417]
["binance-futures","BTCUSDT",1659152764840,1.339,23774.5,23774.4,27.989]
["binance-futures","BTCUSDT",1659152807356,10.725,23774.0,23773.9,3.002]
["binance-futures","BTCUSDT",1659152829097,10.487,23772.7,23772.6,20.282]
["binance-futures","BTCUSDT",1659152874788,5.19,23793.8,23793.7,4.032]
["binance-futures","BTCUSDT",1659152938173,2.75,23806.4,23806.3,5.177]
["binance-futures","BTCUSDT",1659152982514,2.85,23803.6,23803.5,3.528]
["binance-futures","BTCUSDT",1659153026976,0.059,23782.0,23781.9,13.735]
["binance-futures","BTCUSDT",1659153054276,7.223,23784.0,23783.9,2.725]
["binance-futures","BTCUSDT",1659153098816,9.881,23809.9,23809.8,5.968]
["binance-futures","BTCUSDT",1659153188275,3.658,23812.5,23812.4,7.031]
["binance-futures","BTCUSDT",1659153217174,2.247,23810.7,23810.6,3.766]
["binance-futures","BTCUSDT",1659153261792,11.056,23815.0,23814.9,3.246]
["binance-futures","BTCUSDT",1659153337490,0.008,23809.2,23809.1,10.056]
["binance-futures","BTCUSDT",1659153383126,0.046,23800.8,23800.7,5.459]
["binance-futures","BTCUSDT",1659153427642,9.506,23802.9,23802.8,3.746]
["binance-futures","BTCUSDT",1659153454995,0.126,23800.1,23800.0,13.841]
["binance-futures","BTCUSDT",1659153495636,5.204,23801.8,23801.7,1.06]
["binance-futures","BTCUSDT",1659153540895,0.03,23802.5,23802.4,5.206]
["binance-futures","BTCUSDT",1659153611662,8.272,23800.5,23800.4,2.199]
["binance-futures","BTCUSDT",1659153652176,3.997,23797.9,23797.8,11.616]
["binance-futures","BTCUSDT",1659153673210,7.223,23810.4,23810.3,7.355]
["binance-futures","BTCUSDT",1659153764713,7.919,23812.0,23811.9,6.268]
["binance-futures","BTCUSDT",1659153806559,17.942,23794.8,23794.7,0.136]
["binance-futures","BTCUSDT",1659153830658,5.698,23783.8,23783.7,5.835]
["binance-futures","BTCUSDT",1659153872179,9.354,23785.3,23785.2,0.773]
["binance-futures","BTCUSDT",1659153938013,14.944,23769.6,23769.5,0.058]
["binance-futures","BTCUSDT",1659153975251,5.849,23767.5,23767.4,4.144]
["binance-futures","BTCUSDT",1659154013778,9.973,23774.0,23773.9,0.059]
["binance-futures","BTCUSDT",1659154034680,33.989,23779.2,23779.1,0.972]
["binance-futures","BTCUSDT",1659154078153,3.971,23790.8,23790.7,2.217]
["binance-futures","BTCUSDT",1659154120384,10.933,23796.0,23795.9,4.049]
["binance-futures","BTCUSDT",1659154190968,0.002,23774.9,23774.8,0.386]
["binance-futures","BTCUSDT",1659154232671,5.251,23767.1,23767.0,37.306]
["binance-futures","BTCUSDT",1659154300699,8.128,23765.2,23765.1,2.271]
["binance-futures","BTCUSDT",1659154343951,5.099,23779.0,23778.9,1.913]
["binance-futures","BTCUSDT",1659154385799,1.956,23813.6,23813.5,21.983]
["binance-futures","BTCUSDT",1659154406798,2.971,23809.3,23809.2,5.587]
["binance-futures","BTCUSDT",1659154446741,1.989,23814.6,23814.5,2.895]
["binance-futures","BTCUSDT",1659154512849,3.208,23809.3,23809.2,4.379]
["binance-futures","BTCUSDT",1659154552652,5.732,23800.3,23800.2,1.702]
["binance-futures","BTCUSDT",1659154590274,0.239,23792.7,23792.5,1.794]
["binance-futures","BTCUSDT",1659154612801,4.007,23773.2,23773.1,9.552]
["binance-futures","BTCUSDT",1659154658223,5.613,23783.9,23783.8,5.253]
["binance-futures","BTCUSDT",1659154738842,6.076,23774.2,23774.1,3.847]
["binance-futures","BTCUSDT",1659154762213,8.417,23773.7,23773.6,4.144]
["binance-futures","BTCUSDT",1659154804180,3.656,23767.6,23767.5,8.495]
["binance-futures","BTCUSDT",1659154874939,5.794,23773.0,23772.9,2.01]
["binance-futures","BTCUSDT",1659154919936,8.477,23770.1,23770.0,11.187]
["binance-futures","BTCUSDT",1659154958298,5.021,23761.1,23761.0,7.581]
["binance-futures","BTCUSDT",1659154980833,1.155,23735.9,23735.8,18.102]
["binance-futures","BTCUSDT",1659155020199,1.524,23739.1,23739.0,5.348]
["binance-futures","BTCUSDT",1659155056738,0.234,23708.5,23708.4,8.456]
["binance-futures","BTCUSDT",1659155119859,1.264,23724.2,23724.1,11.629]
["binance-futures","BTCUSDT",1659155177236,9.604,23721.1,23721.0,1.494]
["binance-futures","BTCUSDT",1659155226586,29.988,23715.5,23715.4,0.063]
["binance-futures","BTCUSDT",1659155263709,2.366,23710.1,23710.0,13.701]
["binance-futures","BTCUSDT",1659155300537,0.05,23722.0,23721.9,16.888]
["binance-futures","BTCUSDT",1659155321536,2.647,23724.8,23724.4,0.001]
["binance-futures","BTCUSDT",1659155359450,0.829,23687.7,23668.7,1.544]
["binance-futures","BTCUSDT",1659155423771,1.987,23703.9,23703.8,0.68]
["binance-futures","BTCUSDT",1659155459548,1.246,23717.0,23716.9,4.322]
["binance-futures","BTCUSDT",1659155496479,2.961,23705.7,23705.6,2.203]
["binance-futures","BTCUSDT",1659155519449,4.435,23705.7,23705.6,2.348]
["binance-futures","BTCUSDT",1659155559487,7.166,23717.0,23716.9,1.647]
["binance-futures","BTCUSDT",1659155639765,0.066,23722.6,23722.4,3.15]
["binance-futures","BTCUSDT",1659155661739,0.208,23719.4,23719.3,22.183]
["binance-futures","BTCUSDT",1659155702900,1.887,23708.3,23708.2,4.54]
["binance-futures","BTCUSDT",1659155774959,2.329,23706.2,23706.1,11.164]
["binance-futures","BTCUSDT",1659155818649,7.647,23718.8,23718.7,1.143]
["binance-futures","BTCUSDT",1659155859784,0.115,23693.8,23693.4,0.175]
["binance-futures","BTCUSDT",1659155882065,3.317,23695.8,23695.7,8.207]
["binance-futures","BTCUSDT",1659155921830,5.519,23691.7,23691.6,1.757]
["binance-futures","BTCUSDT",1659155992198,5.343,23700.0,23699.9,2.324]
["binance-futures","BTCUSDT",1659156033859,1.535,23700.7,23700.6,2.786]
["binance-futures","BTCUSDT",1659156075396,5.692,23693.4,23693.3,1.083]
["binance-futures","BTCUSDT",1659156097958,5.329,23691.1,23691.0,4.143]
["binance-futures","BTCUSDT",1659156185303,3.658,23701.0,23700.9,4.307]
["binance-futures","BTCUSDT",1659156229956,5.542,23711.4,23711.3,3.126]
["binance-futures","BTCUSDT",1659156253289,3.225,23712.6,23712.5,4.058]
["binance-futures","BTCUSDT",1659156295631,11.077,23733.6,23733.5,4.234]
["binance-futures","BTCUSDT",1659156357885,4.237,23735.0,23734.9,8.503]
["binance-futures","BTCUSDT",1659156397514,3.628,23734.5,23734.4,2.832]
["binance-futures","BTCUSDT",1659156436376,15.57,23749.9,23749.8,0.475]
["binance-futures","BTCUSDT",1659156456619,0.263,23741.8,23741.7,17.501]
["binance-futures","BTCUSDT",1659156495451,4.015,23738.1,23738.0,3.236]
["binance-futures","BTCUSDT",1659156585990,0.767,23753.9,23753.8,27.917]
["binance-futures","BTCUSDT",1659156608411,22.014,23754.7,23754.6,0.027]
["binance-futures","BTCUSDT",1659156649527,1.522,23751.5,23751.4,7.309]
["binance-futures","BTCUSDT",1659156718687,6.423,23723.4,23723.3,6.874]
["binance-futures","BTCUSDT",1659156762116,0.456,23720.9,23720.8,11.969]
["binance-futures","BTCUSDT",1659156812549,2.34,23720.9,23720.8,13.81]
["binance-futures","BTCUSDT",1659156837941,5.342,23720.9,23720.8,12.278]
["binance-futures","BTCUSDT",1659156883524,2.171,23726.6,23726.5,6.335]
["binance-futures","BTCUSDT",1659156960092,0.061,23733.0,23732.9,23.934]
["binance-futures","BTCUSDT",1659157003205,1.967,23741.3,23741.2,6.827]
["binance-futures","BTCUSDT",1659157049854,8.102,23737.9,23737.8,13.178]
["binance-futures","BTCUSDT",1659157075828,0.436,23727.1,23726.6,0.95]
["binance-futures","BTCUSDT",1659157169909,2.594,23733.5,23733.4,4.324]
["binance-futures","BTCUSDT",1659157213473,3.927,23741.4,23741.3,5.506]
["binance-futures","BTCUSDT",1659157238212,14.96,23741.4,23741.3,0.859]
["binance-futures","BTCUSDT",1659157281654,8.652,23743.0,23742.9,6.078]
["binance-futures","BTCUSDT",1659157354347,10.518,23739.6,23739.5,0.804]
["binance-futures","BTCUSDT",1659157396756,2.906,23754.3,23754.2,12.353]
["binance-futures","BTCUSDT",1659157436549,7.388,23755.7,23755.6,0.506]
["binance-futures","BTCUSDT",1659157458459,1.595,23742.8,23742.0,0.337]
["binance-futures","BTCUSDT",1659157516811,5.325,23733.9,23733.8,0.191]
["binance-futures","BTCUSDT",1659157589608,11.255,23745.6,23745.5,3.775]
["binance-futures","BTCUSDT",1659157615513,1.617,23742.3,23742.2,4.153]
["binance-futures","BTCUSDT",1659157661585,1.524,23724.9,23724.8,3.217]
["binance-futures","BTCUSDT",1659157730851,26.554,23717.5,23717.4,7.862]
["binance-futures","BTCUSDT",1659157770370,4.334,23727.6,23727.5,12.272]
["binance-futures","BTCUSDT",1659157810143,3.094,23744.7,23744.6,8.379]
["binance-futures","BTCUSDT",1659157833536,11.593,23740.1,23740.0,0.17]
["binance-futures","BTCUSDT",1659157877119,8.967,23744.6,23744.5,9.078]
["binance-futures","BTCUSDT",1659157948606,6.573,23746.5,23746.4,4.132]
["binance-futures","BTCUSDT",1659157993985,11.475,23748.0,23747.9,0.531]
["binance-futures","BTCUSDT",1659158040566,7.884,23745.8,23745.7,2.807]
["binance-futures","BTCUSDT",1659158066609,5.465,23745.6,23745.5,2.363]
["binance-futures","BTCUSDT",1659158153404,0.017,23758.8,23758.7,11.992]
["binance-futures","BTCUSDT",1659158192131,1.941,23752.2,23752.1,4.881]
["binance-futures","BTCUSDT",1659158216918,33.499,23755.2,23755.1,0.224]
["binance-futures","BTCUSDT",1659158256904,5.776,23775.0,23774.9,6.22]
["binance-futures","BTCUSDT",1659158319400,1.173,23778.1,23778.0,9.938]
["binance-futures","BTCUSDT",1659158360652,8.457,23773.4,23773.3,1.693]
["binance-futures","BTCUSDT",1659158402453,3.0,23775.6,23775.5,4.347]
["binance-futures","BTCUSDT",1659158426221,8.807,23777.2,23777.1,2.05]
["binance-futures","BTCUSDT",1659158465602,2.79,23782.6,23782.5,14.218]
["binance-futures","BTCUSDT",1659158532833,0.16,23768.7,23768.6,9.189]
["binance-futures","BTCUSDT",1659158573196,6.389,23783.2,23783.1,6.571]
["binance-futures","BTCUSDT",1659158613071,19.26,23784.8,23784.7,0.427]
["binance-futures","BTCUSDT",1659158678258,4.755,23765.1,23765.0,5.262]
["binance-futures","BTCUSDT",1659158720965,25.649,23764.2,23764.1,0.026]
["binance-futures","BTCUSDT",1659158763724,0.771,23765.9,23765.8,17.015]
["binance-futures","BTCUSDT",1659158787536,5.855,23768.7,23768.6,10.297]
["binance-futures","BTCUSDT",1659158830973,4.292,23766.4,23766.3,6.781]
["binance-futures","BTCUSDT",1659158903115,1.696,23772.5,23772.4,14.56]
["binance-futures","BTCUSDT",1659158949032,4.728,23771.9,23771.8,10.225]
["binance-futures","BTCUSDT",1659158994342,2.543,23767.8,23767.7,4.092]
["binance-futures","BTCUSDT",1659159018225,3.992,23776.2,23776.1,3.144]
["binance-futures","BTCUSDT",1659159062741,4.587,23768.0,23767.9,3.413]
["binance-futures","BTCUSDT",1659159152441,12.61,23779.4,23779.0,0.012]
["binance-futures","BTCUSDT",1659159178235,3.245,23780.0,23779.9,3.051]
["binance-futures","BTCUSDT",1659159224016,5.186,23779.6,23779.5,5.743]
["binance-futures","BTCUSDT",1659159296988,5.992,23783.6,23783.5,1.859]
["binance-futures","BTCUSDT",1659159342450,6.124,23782.2,23782.1,6.073]
["binance-futures","BTCUSDT",1659159393187,1.476,23775.3,23775.2,8.066]
["binance-futures","BTCUSDT",1659159418767,8.617,23779.9,23779.8,5.142]
["binance-futures","BTCUSDT",1659159465364,0.092,23791.6,23791.5,13.787]
["binance-futures","BTCUSDT",1659159532787,9.135,23787.0,23786.9,3.663]
["binance-futures","BTCUSDT",1659159581230,9.74,23782.7,23782.6,0.455]
["binance-futures","BTCUSDT",1659159623117,6.978,23762.9,23762.8,4.207]
["binance-futures","BTCUSDT",1659159694183,2.965,23769.6,23769.5,4.592]
["binance-futures","BTCUSDT",1659159742917,37.194,23768.1,23768.0,0.202]
["binance-futures","BTCUSDT",1659159787254,18.987,23780.6,23780.5,3.211]
["binance-futures","BTCUSDT",1659159810138,0.018,23778.5,23778.4,19.559]
["binance-futures","BTCUSDT",1659159856593,3.024,23783.2,23783.1,8.196]
["binance-futures","BTCUSDT",1659159915777,4.125,23780.9,23780.8,7.33]
["binance-futures","BTCUSDT",1659159976043,14.794,23781.8,23781.7,4.239]
["binance-futures","BTCUSDT",1659160018975,11.26,23776.0,23775.9,1.052]
["binance-futures","BTCUSDT",1659160043622,1.05,23775.3,23775.2,13.803]
["binance-futures","BTCUSDT",1659160090895,5.017,23775.4,23775.3,4.827]
["binance-futures","BTCUSDT",1659160180993,8.282,23787.1,23787.0,2.754]
["binance-futures","BTCUSDT",1659160205893,6.111,23787.7,23787.6,0.267]
["binance-futures","BTCUSDT",1659160250465,1.583,23780.3,23780.2,8.6]
["binance-futures","BTCUSDT",1659160321854,5.874,23766.1,23766.0,2.86]
["binance-futures","BTCUSDT",1659160361159,8.323,23760.4,23760.3,2.176]
["binance-futures","BTCUSDT",1659160399510,11.448,23758.1,23758.0,2.143]
["binance-futures","BTCUSDT",1659160422904,12.262,23760.0,23759.9,0.19]
["binance-futures","BTCUSDT",1659160467316,3.307,23766.0,23765.9,25.984]
["binance-futures","BTCUSDT",1659160541168,2.823,23757.2,23757.1,6.309]
["binance-futures","BTCUSDT",1659160584515,4.342,23762.7,23762.6,3.215]
["binance-futures","BTCUSDT",1659160631043,5.784,23762.6,23762.5,9.658]
["binance-futures","BTCUSDT",1659160655050,6.434,23750.3,23750.2,10.896]
["binance-futures","BTCUSDT",1659160742930,0.154,23779.1,23779.0,16.481]
["binance-futures","BTCUSDT",1659160785154,1.123,23788.5,23788.4,7.181]
["binance-futures","BTCUSDT",1659160806566,1.619,23789.7,23789.6,5.91]
["binance-futures","BTCUSDT",1659160847730,4.024,23781.8,23781.7,10.335]
["binance-futures","BTCUSDT",1659160914245,2.584,23779.0,23778.9,3.623]
["binance-futures","BTCUSDT",1659160955887,0.847,23786.0,23785.9,12.666]
["binance-futures","BTCUSDT",1659160997828,14.56,23779.8,23779.7,0.388]
["binance-futures","BTCUSDT",1659161019624,2.644,23777.2,23777.1,2.563]
["binance-futures","BTCUSDT",1659161070012,1.262,23776.8,23776.7,7.373]
["binance-futures","BTCUSDT",1659161142305,1.568,23771.0,23770.9,6.994]
["binance-futures","BTCUSDT",1659161184476,4.924,23771.2,23771.1,6.08]
["binance-futures","BTCUSDT",1659161228167,5.994,23766.1,23766.0,6.96]
["binance-futures","BTCUSDT",1659161298083,5.318,23762.7,23762.6,3.851]
["binance-futures","BTCUSDT",1659161341124,5.161,23761.1,23761.0,5.945]
["binance-futures","BTCUSDT",1659161380735,8.592,23757.7,23757.6,0.007]
["binance-futures","BTCUSDT",1659161402404,1.949,23758.8,23758.7,9.046]
["binance-futures","BTCUSDT",1659161443390,0.989,23760.9,23760.8,6.984]
["binance-futures","BTCUSDT",1659161509261,2.973,23784.5,23784.4,2.538]
["binance-futures","BTCUSDT",1659161551870,2.453,23783.9,23783.8,19.803]
["binance-futures","BTCUSDT",1659161595170,19.074,23788.7,23788.6,0.827]
["binance-futures","BTCUSDT",1659161619398,0.159,23783.6,23783.5,22.32]
["binance-futures","BTCUSDT",1659161718104,9.515,23770.1,23770.0,1.41]
["binance-futures","BTCUSDT",1659161769249,4.567,23767.8,23767.7,1.397]
["binance-futures","BTCUSDT",1659161794260,8.182,23769.6,23769.5,2.514]
["binance-futures","BTCUSDT",1659161844312,17.791,23770.1,23770.0,0.608]
["binance-futures","BTCUSDT",1659161918244,16.044,23763.8,23763.7,0.002]
["binance-futures","BTCUSDT",1659161962199,5.975,23757.7,23757.6,1.402]
["binance-futures","BTCUSDT",1659162007808,3.186,23760.9,23760.8,15.534]
["binance-futures","BTCUSDT",1659162031588,8.645,23759.8,23759.7,2.634]
["binance-futures","BTCUSDT",1659162082158,6.027,23759.2,23759.1,3.374]
["binance-futures","BTCUSDT",1659162164325,4.269,23772.1,23772.0,1.804]
["binance-futures","BTCUSDT",1659162211832,8.126,23775.8,23775.7,3.653]
["binance-futures","BTCUSDT",1659162258434,0.208,23779.0,23778.9,21.465]
["binance-futures","BTCUSDT",1659162320337,0.51,23782.4,23782.2,0.01]
["binance-futures","BTCUSDT",1659162328190,15.048,23771.9,23771.8,0.58]
["binance-futures","BTCUSDT",1659162398841,0.02,23815.2,23815.0,0.114]
["binance-futures","BTCUSDT",1659162423578,0.481,23820.7,23820.6,7.703]
["binance-futures","BTCUSDT",1659162461266,7.305,23843.8,23843.7,0.119]
["binance-futures","BTCUSDT",1659162522157,7.112,23831.5,23831.4,5.664]
["binance-futures","BTCUSDT",1659162561784,5.298,23829.7,23829.6,2.238]
["binance-futures","BTCUSDT",1659162601022,2.994,23825.1,23825.0,8.825]
["binance-futures","BTCUSDT",1659162621730,3.513,23830.1,23830.0,9.582]
["binance-futures","BTCUSDT",1659162705149,6.997,23812.3,23812.2,3.285]
["binance-futures","BTCUSDT",1659162729644,3.406,23807.8,23807.7,3.07]
["binance-futures","BTCUSDT",1659162772285,11.624,23810.1,23810.0,2.211]
["binance-futures","BTCUSDT",1659162813028,7.487,23821.5,23821.4,7.848]
["binance-futures","BTCUSDT",1659162878620,17.22,23823.6,23823.5,0.401]
["binance-futures","BTCUSDT",1659162919013,6.66,23814.6,23814.5,3.324]
["binance-futures","BTCUSDT",1659162958171,8.701,23820.6,23820.5,0.209]
["binance-futures","BTCUSDT",1659162982534,9.6,23819.2,23819.1,2.321]
["binance-futures","BTCUSDT",1659163020707,8.211,23812.9,23812.8,1.64]
["binance-futures","BTCUSDT",1659163092654,4.499,23814.0,23813.9,2.357]
["binance-futures","BTCUSDT",1659163138892,7.564,23815.3,23815.2,2.798]
["binance-futures","BTCUSDT",1659163179739,19.197,23809.3,23809.2,0.024]
["binance-futures","BTCUSDT",1659163252905,1.121,23805.6,23805.5,13.552]
["binance-futures","BTCUSDT",1659163291662,4.863,23800.7,23800.6,6.95]
["binance-futures","BTCUSDT",1659163335802,3.399,23798.2,23797.0,0.097]
["binance-futures","BTCUSDT",1659163358296,0.724,23793.5,23793.4,15.095]
["binance-futures","BTCUSDT",1659163401160,1.565,23792.5,23792.4,7.078]
["binance-futures","BTCUSDT",1659163469189,6.086,23785.1,23785.0,6.112]
["binance-futures","BTCUSDT",1659163506914,3.736,23769.8,23769.7,3.105]
["binance-futures","BTCUSDT",1659163544622,6.043,23777.0,23776.9,2.082]
["binance-futures","BTCUSDT",1659163566336,1.332,23775.4,23775.3,2.906]
["binance-futures","BTCUSDT",1659163606017,1.751,23769.3,23769.2,11.897]
["binance-futures","BTCUSDT",1659163670429,19.669,23769.5,23769.4,1.28]
["binance-futures","BTCUSDT",1659163713419,2.454,23767.8,23767.7,3.12]
["binance-futures","BTCUSDT",1659163754602,0.388,23781.2,23781.1,12.107]
["binance-futures","BTCUSDT",1659163828126,1.295,23777.1,23777.0,11.34]
["binance-futures","BTCUSDT",1659163865785,30.359,23792.2,23792.1,1.076]
["binance-futures","BTCUSDT",1659163905439,0.001,23789.7,23789.6,1.57]
["binance-futures","BTCUSDT",1659163931257,4.946,23791.2,23791.1,4.513]
["binance-futures","BTCUSDT",1659163974068,8.081,23786.1,23786.0,2.87]
["binance-futures","BTCUSDT",1659164049069,2.578,23786.1,23786.0,4.907]
["binance-futures","BTCUSDT",1659164091118,3.462,23788.7,23788.6,8.488]
["binance-futures","BTCUSDT",1659164136053,7.678,23794.1,23794.0,5.861]
["binance-futures","BTCUSDT",1659164200615,8.687,23806.2,23806.1,5.484]
["binance-futures","BTCUSDT",1659164239024,11.652,23804.4,23804.3,0.045]
["binance-futures","BTCUSDT",1659164283193,6.69,23806.1,23806.0,2.292]
["binance-futures","BTCUSDT",1659164309010,2.423,23804.5,23804.4,9.495]
["binance-futures","BTCUSDT",1659164348953,2.027,23814.7,23814.6,4.377]
["binance-futures","BTCUSDT",1659164415651,0.826,23813.8,23813.7,19.685]
["binance-futures","BTCUSDT",1659164455471,1.297,23818.8,23818.7,11.184]
["binance-futures","BTCUSDT",1659164492613,0.04,23809.0,23808.9,19.275]
["binance-futures","BTCUSDT",1659164513983,21.2,23809.0,23808.9,0.94]
["binance-futures","BTCUSDT",1659164548828,7.449,23820.6,23820.5,0.598]
["binance-futures","BTCUSDT",1659164616085,6.62,23818.2,23818.1,0.961]
["binance-futures","BTCUSDT",1659164669571,2.178,23822.7,23822.6,5.614]
["binance-futures","BTCUSDT",1659164699543,5.014,23822.7,23822.6,5.423]
["binance-futures","BTCUSDT",1659164761217,0.922,23823.4,23823.3,15.194]
["binance-futures","BTCUSDT",1659164800484,2.02,23825.0,23824.9,8.742]
["binance-futures","BTCUSDT",1659164839354,6.68,23825.1,23825.0,11.045]
["binance-futures","BTCUSDT",1659164861644,7.214,23825.4,23825.3,0.421]
["binance-futures","BTCUSDT",1659164900861,30.949,23835.9,23835.8,0.054]
["binance-futures","BTCUSDT",1659164961742,0.026,23830.1,23830.0,21.753]
["binance-futures","BTCUSDT",1659164999207,8.112,23835.1,23835.0,1.904]
["binance-futures","BTCUSDT",1659165038260,12.048,23831.8,23831.7,1.461]
["binance-futures","BTCUSDT",1659165059587,12.279,23823.0,23822.9,1.615]
["binance-futures","BTCUSDT",1659165145400,3.19,23824.0,23823.9,3.648]
["binance-futures","BTCUSDT",1659165167357,3.49,23830.6,23830.5,0.464]
["binance-futures","BTCUSDT",1659165204512,4.948,23838.9,23838.8,7.818]
["binance-futures","BTCUSDT",1659165241524,6.455,23849.4,23848.7,0.054]
["binance-futures","BTCUSDT",1659165302387,7.357,23846.0,23845.9,3.362]
["binance-futures","BTCUSDT",1659165341886,2.22,23848.1,23848.0,9.151]
["binance-futures","BTCUSDT",1659165379213,12.729,23856.7,23856.6,0.105]
["binance-futures","BTCUSDT",1659165401108,7.462,23855.2,23855.1,5.817]
["binance-futures","BTCUSDT",1659165439014,5.857,23840.6,23840.5,3.119]
["binance-futures","BTCUSDT",1659165503317,2.536,23842.6,23842.5,8.364]
["binance-futures","BTCUSDT",1659165540386,3.741,23848.4,23848.3,5.336]
["binance-futures","BTCUSDT",1659165574693,1.018,23881.8,23879.9,0.095]
["binance-futures","BTCUSDT",1659165634299,3.504,23881.9,23881.8,3.796]
["binance-futures","BTCUSDT",1659165673980,4.084,23877.0,23876.9,6.719]
["binance-futures","BTCUSDT",1659165712133,4.722,23873.4,23873.3,1.469]
["binance-futures","BTCUSDT",1659165732713,0.086,23861.6,23861.5,26.304]
["binance-futures","BTCUSDT",1659165768025,6.22,23887.0,23886.9,5.02]
["binance-futures","BTCUSDT",1659165828419,5.329,23892.1,23892.0,3.214]
["binance-futures","BTCUSDT",1659165865008,9.089,23899.5,23899.4,0.101]
["binance-futures","BTCUSDT",1659165902251,4.578,23888.6,23888.5,1.446]
["binance-futures","BTCUSDT",1659165924169,0.044,23885.0,23884.9,14.206]
["binance-futures","BTCUSDT",1659166002198,1.326,23873.4,23873.3,14.67]
["binance-futures","BTCUSDT",1659166023573,1.811,23866.0,23865.9,10.708]
["binance-futures","BTCUSDT",1659166060152,0.755,23866.1,23866.0,9.847]
["binance-futures","BTCUSDT",1659166099560,2.084,23867.1,23867.0,9.104]
["binance-futures","BTCUSDT",1659166171266,1.054,23874.0,23873.9,9.744]
["binance-futures","BTCUSDT",1659166210288,7.515,23873.6,23873.5,3.934]
["binance-futures","BTCUSDT",1659166249509,17.459,23872.1,23872.0,0.124]
["binance-futures","BTCUSDT",1659166273407,4.43,23871.4,23871.3,4.278]
["binance-futures","BTCUSDT",1659166311598,10.452,23868.8,23868.7,0.074]
["binance-futures","BTCUSDT",1659166375068,7.46,23868.5,23868.4,3.209]
["binance-futures","BTCUSDT",1659166415501,2.002,23863.2,23863.1,5.51]
["binance-futures","BTCUSDT",1659166453094,12.516,23880.0,23879.9,4.989]
["binance-futures","BTCUSDT",1659166520891,9.615,23878.1,23878.0,1.592]
["binance-futures","BTCUSDT",1659166565312,2.051,23877.0,23876.9,5.359]
["binance-futures","BTCUSDT",1659166610558,7.002,23878.8,23878.7,1.819]
["binance-futures","BTCUSDT",1659166638437,6.474,23878.7,23878.6,2.881]
["binance-futures","BTCUSDT",1659166683835,5.248,23870.5,23870.4,2.393]
["binance-futures","BTCUSDT",1659166757397,4.08,23872.4,23872.3,5.382]
["binance-futures","BTCUSDT",1659166806154,5.247,23871.6,23871.5,2.369]
["binance-futures","BTCUSDT",1659166841289,0.991,23869.1,23869.0,12.395]
["binance-futures","BTCUSDT",1659166873057,14.055,23868.4,23868.3,5.472]
["binance-futures","BTCUSDT",1659166956085,10.829,23866.6,23866.5,2.128]
["binance-futures","BTCUSDT",1659166986182,4.693,23866.6,23866.5,11.543]
["binance-futures","BTCUSDT",1659167029487,0.787,23864.7,23864.6,15.227]
["binance-futures","BTCUSDT",1659167074534,9.594,23864.5,23864.4,1.081]
["binance-futures","BTCUSDT",1659167142742,4.848,23889.4,23889.3,0.774]
["binance-futures","BTCUSDT",1659167180162,8.039,23879.9,23879.8,4.179]
["binance-futures","BTCUSDT",1659167218797,1.482,23885.1,23884.9,0.102]
["binance-futures","BTCUSDT",1659167240784,22.443,23889.0,23888.9,0.784]
["binance-futures","BTCUSDT",1659167279217,4.97,23886.1,23886.0,8.122]
["binance-futures","BTCUSDT",1659167343748,5.935,23886.1,23886.0,9.76]
["binance-futures","BTCUSDT",1659167384031,1.217,23871.1,23871.0,22.505]
["binance-futures","BTCUSDT",1659167428143,1.859,23874.0,23873.9,27.89]
["binance-futures","BTCUSDT",1659167496149,7.763,23870.4,23870.3,0.561]
["binance-futures","BTCUSDT",1659167536667,7.189,23873.1,23873.0,4.612]
["binance-futures","BTCUSDT",1659167566126,5.582,23876.0,23875.9,3.358]
["binance-futures","BTCUSDT",1659167610887,2.462,23876.1,23876.0,6.14]
["binance-futures","BTCUSDT",1659167653277,22.738,23868.2,23868.1,2.571]
["binance-futures","BTCUSDT",1659167732921,1.275,23872.2,23872.1,6.789]
["binance-futures","BTCUSDT",1659167777321,16.065,23874.0,23873.9,4.334]
["binance-futures","BTCUSDT",1659167819331,0.002,23869.3,23869.2,11.617]
["binance-futures","BTCUSDT",1659167847563,22.426,23871.2,23871.1,0.152]
["binance-futures","BTCUSDT",1659167891886,13.014,23870.5,23870.4,0.72]
["binance-futures","BTCUSDT",1659167959449,6.952,23862.4,23862.3,2.339]
["binance-futures","BTCUSDT",1659168003709,1.579,23873.6,23870.1,6.025]
["binance-futures","BTCUSDT",1659168038973,9.165,23875.9,23875.8,3.593]
["binance-futures","BTCUSDT",1659168103588,3.691,23861.7,23861.6,9.366]
["binance-futures","BTCUSDT",1659168144920,4.376,23861.7,23861.6,1.15]
["binance-futures","BTCUSDT",1659168184842,3.618,23856.5,23856.4,12.028]
["binance-futures","BTCUSDT",1659168207681,7.858,23854.5,23854.4,4.989]
["binance-futures","BTCUSDT",1659168247066,4.434,23850.0,23849.9,22.288]
["binance-futures","BTCUSDT",1659168316055,7.554,23849.2,23849.1,3.472]
["binance-futures","BTCUSDT",1659168360001,15.425,23853.1,23853.0,7.347]
["binance-futures","BTCUSDT",1659168402466,6.28,23854.6,23854.5,6.681]
["binance-futures","BTCUSDT",1659168477360,4.564,23850.0,23849.9,35.089]
["binance-futures","BTCUSDT",1659168519137,3.738,23854.4,23854.3,5.971]
["binance-futures","BTCUSDT",1659168544253,1.607,23857.3,23857.2,5.7]
["binance-futures","BTCUSDT",1659168592274,13.816,23860.5,23860.4,0.387]
["binance-futures","BTCUSDT",1659168636901,2.818,23852.4,23852.3,2.391]
["binance-futures","BTCUSDT",1659168705343,14.48,23851.0,23850.9,0.99]
["binance-futures","BTCUSDT",1659168746971,4.231,23849.6,23849.5,4.875]
["binance-futures","BTCUSDT",1659168790139,11.481,23851.0,23850.9,7.29]
["binance-futures","BTCUSDT",1659168813633,17.355,23851.0,23850.9,0.152]
["binance-futures","BTCUSDT",1659168856531,4.4,23849.6,23849.5,7.264]
["binance-futures","BTCUSDT",1659168927877,1.794,23834.0,23833.9,5.436]
["binance-futures","BTCUSDT",1659168970343,48.412,23847.0,23846.9,4.977]
["binance-futures","BTCUSDT",1659169011209,28.691,23848.7,23848.6,0.435]
["binance-futures","BTCUSDT",1659169078023,3.606,23870.3,23870.2,3.457]
["binance-futures","BTCUSDT",1659169117171,9.785,23880.4,23880.3,0.215]
["binance-futures","BTCUSDT",1659169140066,11.865,23880.8,23880.7,0.123]
["binance-futures","BTCUSDT",1659169184687,3.231,23900.7,23900.6,0.051]
["binance-futures","BTCUSDT",1659169220020,11.791,23904.9,23904.8,0.532]
["binance-futures","BTCUSDT",1659169276348,0.078,23898.6,23898.5,14.228]
["binance-futures","BTCUSDT",1659169314446,0.139,23895.8,23895.7,12.524]
["binance-futures","BTCUSDT",1659169352751,0.324,23898.7,23898.6,17.444]
["binance-futures","BTCUSDT",1659169374345,2.729,23899.6,23899.5,6.351]
["binance-futures","BTCUSDT",1659169457129,3.602,23895.4,23895.3,36.754]
["binance-futures","BTCUSDT",1659169479239,10.471,23895.4,23895.3,0.005]
["binance-futures","BTCUSDT",1659169517391,3.376,23889.6,23889.5,2.213]
["binance-futures","BTCUSDT",1659169556127,0.728,23899.0,23898.9,20.251]
["binance-futures","BTCUSDT",1659169623822,9.731,23889.5,23889.4,3.868]
["binance-futures","BTCUSDT",1659169663571,3.334,23898.0,23897.9,5.551]
["binance-futures","BTCUSDT",1659169701391,15.594,23905.0,23904.9,0.228]
["binance-futures","BTCUSDT",1659169721097,2.517,23897.4,23897.3,7.112]
["binance-futures","BTCUSDT",1659169761010,10.656,23896.8,23896.7,0.133]
["binance-futures","BTCUSDT",1659169825511,10.447,23875.1,23875.0,0.607]
["binance-futures","BTCUSDT",1659169865977,1.114,23870.4,23870.3,6.556]
["binance-futures","BTCUSDT",1659169904839,1.984,23876.9,23876.8,5.15]
["binance-futures","BTCUSDT",1659169973347,0.863,23880.6,23880.5,8.161]
["binance-futures","BTCUSDT",1659170014457,0.089,23890.9,23890.1,1.389]
["binance-futures","BTCUSDT",1659170035789,10.854,23898.1,23898.0,1.062]
["binance-futures","BTCUSDT",1659170073982,8.085,23904.1,23904.0,2.601]
["binance-futures","BTCUSDT",1659170113310,3.157,23863.1,23863.0,1.006]
["binance-futures","BTCUSDT",1659170173308,0.11,23841.1,23840.0,0.318]
["binance-futures","BTCUSDT",1659170216288,5.292,23845.5,23845.4,5.143]
["binance-futures","BTCUSDT",1659170250134,0.015,23852.6,23852.5,6.634]
["binance-futures","BTCUSDT",1659170270781,6.292,23856.8,23856.7,2.406]
["binance-futures","BTCUSDT",1659170355342,1.132,23852.1,23852.0,20.644]
["binance-futures","BTCUSDT",1659170379396,12.696,23853.3,23853.2,0.111]
["binance-futures","BTCUSDT",1659170422502,7.695,23853.2,23853.1,2.125]
["binance-futures","BTCUSDT",1659170460762,0.664,23854.5,23854.4,16.638]
["binance-futures","BTCUSDT",1659170526333,16.011,23877.5,23877.4,0.815]
["binance-futures","BTCUSDT",1659170561998,3.706,23892.0,23891.9,25.942]
["binance-futures","BTCUSDT",1659170596451,0.651,23893.9,23893.8,6.816]
["binance-futures","BTCUSDT",1659170617060,29.028,23893.7,23893.6,1.328]
["binance-futures","BTCUSDT",1659170654276,9.034,23886.9,23886.8,2.327]
["binance-futures","BTCUSDT",1659170717078,2.016,23891.8,23891.7,23.038]
["binance-futures","BTCUSDT",1659170756073,0.102,23898.1,23898.0,0.108]
["binance-futures","BTCUSDT",1659170795256,2.829,23913.1,23913.0,9.885]
["binance-futures","BTCUSDT",1659170856279,25.253,23900.1,23900.0,0.135]
["binance-futures","BTCUSDT",1659170892326,3.974,23879.1,23879.0,6.654]
["binance-futures","BTCUSDT",1659170913396,1.654,23883.4,23883.3,5.084]
["binance-futures","BTCUSDT",1659170950724,0.997,23886.6,23886.5,9.523]
["binance-futures","BTCUSDT",1659170988862,3.049,23892.2,23892.1,2.32]
["binance-futures","BTCUSDT",1659171052675,13.621,23895.1,23895.0,0.402]
["binance-futures","BTCUSDT",1659171089457,11.374,23878.4,23878.3,0.17]
["binance-futures","BTCUSDT",1659171125847,7.672,23886.5,23886.4,0.398]
["binance-futures","BTCUSDT",1659171149245,4.477,23879.3,23879.2,3.239]
["binance-futures","BTCUSDT",1659171229247,0.257,23886.2,23886.1,8.602]
["binance-futures","BTCUSDT",1659171250462,8.677,23900.0,23897.2,0.246]
["binance-futures","BTCUSDT",1659171291373,19.558,23896.9,23896.8,0.028]
["binance-futures","BTCUSDT",1659171357944,23.525,23892.7,23892.6,0.712]
["binance-futures","BTCUSDT",1659171395827,5.206,23894.6,23894.5,4.872]
["binance-futures","BTCUSDT",1659171435053,13.049,23874.8,23874.7,0.742]
["binance-futures","BTCUSDT",1659171457853,4.757,23871.0,23870.9,3.453]
["binance-futures","BTCUSDT",1659171496554,1.435,23880.8,23880.7,8.031]
["binance-futures","BTCUSDT",1659171533172,6.114,23890.0,23889.9,6.63]
["binance-futures","BTCUSDT",1659171596770,0.088,23885.4,23885.3,7.035]
["binance-futures","BTCUSDT",1659171636021,5.483,23894.5,23894.4,3.889]
["binance-futures","BTCUSDT",1659171677151,8.734,23888.2,23888.1,2.316]
["binance-futures","BTCUSDT",1659171741485,4.923,23874.8,23874.7,1.031]
["binance-futures","BTCUSDT",1659171780064,8.442,23873.9,23873.8,3.543]
["binance-futures","BTCUSDT",1659171802570,2.736,23875.0,23874.9,0.068]
["binance-futures","BTCUSDT",1659171843463,0.019,23875.1,23875.0,15.949]
["binance-futures","BTCUSDT",1659171881990,3.085,23893.0,23892.9,5.661]
["binance-futures","BTCUSDT",1659171941585,14.675,23894.2,23894.1,3.825]
["binance-futures","BTCUSDT",1659171980012,2.768,23891.6,23891.5,2.175]
["binance-futures","BTCUSDT",1659172020980,10.214,23895.8,23895.7,1.241]
["binance-futures","BTCUSDT",1659172045080,3.441,23896.4,23896.3,3.654]
["binance-futures","BTCUSDT",1659172089946,6.893,23895.9,23895.8,3.042]
["binance-futures","BTCUSDT",1659172157683,5.76,23888.8,23888.7,2.59]
["binance-futures","BTCUSDT",1659172197414,6.123,23887.0,23886.9,3.799]
["binance-futures","BTCUSDT",1659172237169,5.417,23887.5,23887.4,2.801]
["binance-futures","BTCUSDT",1659172309730,0.102,23898.6,23898.5,14.802]
["binance-futures","BTCUSDT",1659172351264,4.768,23903.1,23903.0,1.937]
["binance-futures","BTCUSDT",1659172373647,7.365,23910.0,23909.9,5.359]
["binance-futures","BTCUSDT",1659172414572,3.814,23908.7,23908.6,4.652]
["binance-futures","BTCUSDT",1659172455419,4.233,23911.1,23911.0,1.406]
["binance-futures","BTCUSDT",1659172521882,10.494,23918.1,23918.0,1.607]
["binance-futures","BTCUSDT",1659172561079,1.768,23913.6,23913.5,4.766]
["binance-futures","BTCUSDT",1659172605035,1.0,23915.8,23915.7,10.624]
["binance-futures","BTCUSDT",1659172631155,3.684,23904.1,23904.0,0.227]
["binance-futures","BTCUSDT",1659172725330,13.112,23902.2,23902.1,0.397]
["binance-futures","BTCUSDT",1659172752383,2.825,23900.1,23900.0,6.867]
["binance-futures","BTCUSDT",1659172800080,1.743,23905.0,23904.9,8.68]
["binance-futures","BTCUSDT",1659172846039,13.493,23908.4,23908.3,0.184]
["binance-futures","BTCUSDT",1659172918949,0.989,23900.1,23900.0,9.427]
["binance-futures","BTCUSDT",1659172962438,5.199,23906.8,23906.7,3.355]
["binance-futures","BTCUSDT",1659172989038,2.677,23912.4,23912.3,4.466]
["binance-futures","BTCUSDT",1659173035160,5.255,23907.0,23906.9,8.213]
["binance-futures","BTCUSDT",1659173077408,2.341,23915.3,23915.2,4.727]
["binance-futures","BTCUSDT",1659173148007,5.698,23898.7,23898.6,6.268]
["binance-futures","BTCUSDT",1659173190497,7.156,23903.5,23903.4,3.622]
["binance-futures","BTCUSDT",1659173233432,0.7,23891.2,23890.5,1.033]
["binance-futures","BTCUSDT",1659173299533,0.806,23893.7,23893.6,15.725]
["binance-futures","BTCUSDT",1659173350668,5.635,23897.4,23897.3,4.379]
["binance-futures","BTCUSDT",1659173377709,4.519,23896.3,23896.2,3.515]
["binance-futures","BTCUSDT",1659173426550,0.266,23899.9,23899.2,3.549]
["binance-futures","BTCUSDT",1659173468755,3.049,23909.7,23909.6,9.497]
["binance-futures","BTCUSDT",1659173542693,12.273,23899.0,23898.9,6.803]
["binance-futures","BTCUSDT",1659173581126,1.234,23890.0,23889.9,13.786]
["binance-futures","BTCUSDT",1659173629491,1.966,23890.0,23889.9,38.265]
["binance-futures","BTCUSDT",1659173655721,3.471,23892.2,23892.1,3.757]
["binance-futures","BTCUSDT",1659173734680,0.279,23895.4,23895.3,10.401]
["binance-futures","BTCUSDT",1659173783576,0.355,23896.5,23896.4,20.046]
["binance-futures","BTCUSDT",1659173823120,0.14,23917.1,23917.0,9.436]
["binance-futures","BTCUSDT",1659173863067,3.076,23921.8,23921.7,8.164]
["binance-futures","BTCUSDT",1659173929257,0.3,23928.2,23928.1,21.934]
["binance-futures","BTCUSDT",1659173965535,2.655,23927.0,23926.9,4.033]
["binance-futures","BTCUSDT",1659173991789,9.11,23926.6,23926.5,0.974]
["binance-futures","BTCUSDT",1659174032380,4.429,23924.1,23924.0,4.282]
["binance-futures","BTCUSDT",1659174078098,25.116,23922.6,23922.5,0.154]
["binance-futures","BTCUSDT",1659174147215,17.673,23918.8,23918.7,0.277]
["binance-futures","BTCUSDT",1659174187520,19.018,23916.1,23916.0,0.298]
["binance-futures","BTCUSDT",1659174233945,10.289,23916.1,23916.0,0.686]
["binance-futures","BTCUSDT",1659174307414,5.399,23919.3,23919.2,5.584]
["binance-futures","BTCUSDT",1659174349347,0.943,23910.1,23910.0,16.083]
["binance-futures","BTCUSDT",1659174374125,0.344,23910.2,23910.1,11.408]
["binance-futures","BTCUSDT",1659174415986,0.584,23904.2,23904.1,4.264]
["binance-futures","BTCUSDT",1659174452872,23.726,23890.0,23889.9,0.086]
["binance-futures","BTCUSDT",1659174519640,23.881,23870.1,23870.0,3.102]
["binance-futures","BTCUSDT",1659174560173,0.792,23860.3,23860.2,6.642]
["binance-futures","BTCUSDT",1659174599676,5.388,23829.2,23829.1,0.72]
["binance-futures","BTCUSDT",1659174625954,3.222,23842.0,23841.9,12.164]
["binance-futures","BTCUSDT",1659174705242,12.163,23850.2,23850.1,0.152]
["binance-futures","BTCUSDT",1659174726405,12.733,23853.0,23852.9,1.405]
["binance-futures","BTCUSDT",1659174763581,5.856,23847.3,23847.2,2.209]
["binance-futures","BTCUSDT",1659174800920,2.754,23853.9,23853.8,5.03]
["binance-futures","BTCUSDT",1659174864272,6.171,23900.0,23899.9,7.978]
["binance-futures","BTCUSDT",1659174903154,16.777,23884.5,23884.4,0.614]
["binance-futures","BTCUSDT",1659174923732,27.84,23882.0,23881.9,1.85]
["binance-futures","BTCUSDT",1659174959538,10.209,23887.7,23887.6,7.259]
["binance-futures","BTCUSDT",1659174996816,4.087,23880.9,23880.8,4.598]
["binance-futures","BTCUSDT",1659175058055,1.417,23887.6,23887.5,8.196]
["binance-futures","BTCUSDT",1659175093241,12.251,23899.6,23899.5,2.496]
["binance-futures","BTCUSDT",1659175128724,7.719,23897.1,23897.0,1.021]
["binance-futures","BTCUSDT",1659175187993,0.102,23901.9,23901.8,4.244]
["binance-futures","BTCUSDT",1659175227433,1.027,23905.0,23904.9,9.165]
["binance-futures","BTCUSDT",1659175251578,1.52,23909.0,23908.9,10.614]
["binance-futures","BTCUSDT",1659175285651,5.598,23916.0,23915.9,6.294]
["binance-futures","BTCUSDT",1659175324568,28.131,23881.2,23881.1,0.003]
["binance-futures","BTCUSDT",1659175398765,0.064,23835.0,23834.9,1.762]
["binance-futures","BTCUSDT",1659175440083,3.489,23821.1,23821.0,1.509]
["binance-futures","BTCUSDT",1659175465382,0.846,23813.8,23813.7,6.899]
["binance-futures","BTCUSDT",1659175500300,0.202,23785.3,23785.2,5.578]
["binance-futures","BTCUSDT",1659175587393,14.025,23796.3,23796.2,0.007]
["binance-futures","BTCUSDT",1659175608528,4.374,23794.0,23793.9,2.119]
["binance-futures","BTCUSDT",1659175644622,0.274,23793.8,23793.7,9.839]
["binance-futures","BTCUSDT",1659175683215,12.944,23792.7,23792.6,6.245]
["binance-futures","BTCUSDT",1659175748824,2.961,23797.9,23797.8,4.47]
["binance-futures","BTCUSDT",1659175784181,3.721,23787.3,23787.2,2.028]
["binance-futures","BTCUSDT",1659175804249,1.748,23794.4,23794.3,9.701]
["binance-futures","BTCUSDT",1659175840431,0.998,23789.6,23789.5,11.546]
["binance-futures","BTCUSDT",1659175877697,5.773,23802.1,23802.0,2.04]
["binance-futures","BTCUSDT",1659175931265,3.107,23787.6,23787.5,2.147]
["binance-futures","BTCUSDT",1659175973259,2.656,23790.7,23790.6,22.102]
["binance-futures","BTCUSDT",1659176013747,0.571,23765.8,23765.7,0.68]
["binance-futures","BTCUSDT",1659176073497,3.724,23758.6,23758.5,6.752]
["binance-futures","BTCUSDT",1659176108704,7.827,23756.1,23756.0,21.639]
["binance-futures","BTCUSDT",1659176127840,5.086,23762.9,23762.8,3.084]
["binance-futures","BTCUSDT",1659176165810,2.256,23732.8,23732.7,2.594]
["binance-futures","BTCUSDT",1659176198801,0.321,23748.9,23748.8,5.86]
["binance-futures","BTCUSDT",1659176259642,9.881,23745.1,23745.0,3.923]
["binance-futures","BTCUSDT",1659176301446,11.489,23757.8,23757.7,0.251]
["binance-futures","BTCUSDT",1659176320151,2.725,23770.1,23770.0,7.008]
["binance-futures","BTCUSDT",1659176354762,2.506,23784.5,23784.4,5.01]
["binance-futures","BTCUSDT",1659176389066,9.128,23786.4,23786.3,0.429]
["binance-futures","BTCUSDT",1659176449378,5.868,23792.0,23791.9,5.952]
["binance-futures","BTCUSDT",1659176483033,2.423,23801.4,23801.3,6.385]
["binance-futures","BTCUSDT",1659176517968,9.225,23810.1,23810.0,1.986]
["binance-futures","BTCUSDT",1659176579915,0.088,23797.9,23797.8,8.731]
["binance-futures","BTCUSDT",1659176618100,1.753,23780.3,23780.2,4.641]
["binance-futures","BTCUSDT",1659176638449,3.861,23788.6,23788.5,7.666]
["binance-futures","BTCUSDT",1659176675779,5.779,23776.4,23776.3,1.513]
["binance-futures","BTCUSDT",1659176714964,0.119,23777.1,23777.0,23.489]
["binance-futures","BTCUSDT",1659176776244,0.158,23795.0,23794.9,0.636]
["binance-futures","BTCUSDT",1659176815333,5.434,23784.6,23784.5,3.78]
["binance-futures","BTCUSDT",1659176855554,1.548,23790.1,23790.0,24.285]
["binance-futures","BTCUSDT",1659176876123,0.942,23805.1,23805.0,2.702]
["binance-futures","BTCUSDT",1659176954180,3.878,23816.8,23816.7,2.476]
["binance-futures","BTCUSDT",1659176977268,6.683,23813.9,23813.8,1.576]
["binance-futures","BTCUSDT",1659177016162,18.928,23824.1,23824.0,0.399]
["binance-futures","BTCUSDT",1659177051059,4.513,23831.3,23831.2,2.502]
["binance-futures","BTCUSDT",1659177112019,1.06,23846.1,23846.0,17.186]
["binance-futures","BTCUSDT",1659177147617,7.593,23843.9,23843.8,3.072]
["binance-futures","BTCUSDT",1659177168891,2.812,23841.5,23841.4,5.314]
["binance-futures","BTCUSDT",1659177205089,18.909,23825.6,23825.5,0.002]
["binance-futures","BTCUSDT",1659177244310,5.656,23839.1,23839.0,5.844]
["binance-futures","BTCUSDT",1659177317011,3.996,23836.2,23836.1,6.009]
["binance-futures","BTCUSDT",1659177357514,5.149,23801.3,23801.2,5.371]
["binance-futures","BTCUSDT",1659177395445,3.097,23807.6,23807.5,4.656]
["binance-futures","BTCUSDT",1659177468520,4.803,23818.6,23818.5,4.014]
["binance-futures","BTCUSDT",1659177509276,9.653,23820.4,23820.3,1.655]
["binance-futures","BTCUSDT",1659177532491,5.324,23823.2,23823.1,4.561]
["binance-futures","BTCUSDT",1659177576731,4.468,23819.1,23819.0,5.164]
["binance-futures","BTCUSDT",1659177622651,1.135,23820.9,23820.8,32.573]
["binance-futures","BTCUSDT",1659177690589,0.506,23824.9,23824.8,24.135]
["binance-futures","BTCUSDT",1659177733268,18.418,23817.5,23817.4,0.271]
["binance-futures","BTCUSDT",1659177754586,6.381,23817.5,23817.4,2.452]
["binance-futures","BTCUSDT",1659177795548,4.558,23816.2,23816.1,6.583]
["binance-futures","BTCUSDT",1659177882010,12.188,23801.9,23801.8,0.249]
["binance-futures","BTCUSDT",1659177902337,1.2,23793.1,23793.0,14.888]
["binance-futures","BTCUSDT",1659177939493,20.712,23803.1,23803.0,2.288]
["binance-futures","BTCUSDT",1659177980088,3.016,23798.1,23798.0,7.248]
["binance-futures","BTCUSDT",1659178048452,4.318,23804.3,23804.2,3.97]
["binance-futures","BTCUSDT",1659178064142,1.625,23806.8,23806.7,3.952]
["binance-futures","BTCUSDT",1659178112348,7.441,23816.1,23816.0,3.3]
["binance-futures","BTCUSDT",1659178156676,5.835,23819.0,23818.9,4.865]
["binance-futures","BTCUSDT",1659178203188,6.479,23823.0,23822.9,4.014]
["binance-futures","BTCUSDT",1659178273630,6.512,23827.4,23827.3,2.896]
["binance-futures","BTCUSDT",1659178316693,16.586,23827.2,23827.1,0.02]
["binance-futures","BTCUSDT",1659178366212,2.016,23826.6,23826.5,5.39]
["binance-futures","BTCUSDT",1659178435651,2.208,23826.8,23826.7,10.646]
["binance-futures","BTCUSDT",1659178474324,20.759,23805.5,23805.4,0.992]
["binance-futures","BTCUSDT",1659178499213,8.072,23809.1,23809.0,6.045]
["binance-futures","BTCUSDT",1659178542923,11.725,23817.1,23817.0,0.161]
["binance-futures","BTCUSDT",1659178585015,4.232,23837.0,23836.9,5.687]
["binance-futures","BTCUSDT",1659178651938,12.579,23831.8,23831.7,2.055]
["binance-futures","BTCUSDT",1659178696663,2.48,23827.4,23827.3,6.245]
["binance-futures","BTCUSDT",1659178722870,4.097,23826.8,23826.7,2.138]
["binance-futures","BTCUSDT",1659178765822,1.762,23819.7,23819.6,6.643]
["binance-futures","BTCUSDT",1659178852792,3.22,23801.5,23801.4,6.186]
["binance-futures","BTCUSDT",1659178875565,11.239,23808.3,23808.2,0.014]
["binance-futures","BTCUSDT",1659178921696,8.571,23811.0,23810.9,2.218]
["binance-futures","BTCUSDT",1659178965001,2.313,23814.4,23814.3,4.957]
["binance-futures","BTCUSDT",1659179040457,2.847,23815.7,23815.6,1.425]
["binance-futures","BTCUSDT",1659179081737,3.39,23808.1,23808.0,5.885]
["binance-futures","BTCUSDT",1659179107743,5.902,23806.0,23805.9,2.419]
["binance-futures","BTCUSDT",1659179152119,0.11,23815.1,23815.0,6.43]
["binance-futures","BTCUSDT",1659179198663,4.918,23817.1,23817.0,4.494]
["binance-futures","BTCUSDT",1659179279532,1.044,23818.8,23818.7,4.464]
["binance-futures","BTCUSDT",1659179325051,2.493,23820.7,23820.6,6.464]
["binance-futures","BTCUSDT",1659179347527,1.806,23831.1,23831.0,7.627]
["binance-futures","BTCUSDT",1659179422675,12.75,23828.4,23828.3,0.206]
["binance-futures","BTCUSDT",1659179463210,5.131,23824.5,23824.4,4.393]
["binance-futures","BTCUSDT",1659179488104,1.401,23823.2,23823.1,15.741]
["binance-futures","BTCUSDT",1659179534754,7.333,23826.6,23826.5,5.814]
["binance-futures","BTCUSDT",1659179582231,1.274,23827.0,23826.9,13.016]
["binance-futures","BTCUSDT",1659179659016,18.024,23831.7,23831.6,0.409]
["binance-futures","BTCUSDT",1659179702064,4.267,23830.5,23830.4,3.618]
["binance-futures","BTCUSDT",1659179724397,9.21,23827.8,23827.7,5.356]
["binance-futures","BTCUSDT",1659179772257,0.735,23827.9,23827.8,12.142]
["binance-futures","BTCUSDT",1659179870677,9.225,23814.4,23814.3,7.868]
["binance-futures","BTCUSDT",1659179897073,0.117,23820.0,23819.9,23.547]
["binance-futures","BTCUSDT",1659179940249,14.628,23824.3,23824.2,0.229]
["binance-futures","BTCUSDT",1659179984901,2.892,23826.2,23826.1,6.283]
["binance-futures","BTCUSDT",1659180057173,14.744,23832.6,23832.5,0.102]
["binance-futures","BTCUSDT",1659180098802,2.113,23830.0,23829.9,5.722]
["binance-futures","BTCUSDT",1659180124784,2.576,23830.0,23829.9,15.96]
["binance-futures","BTCUSDT",1659180166835,5.643,23853.6,23853.5,4.709]
["binance-futures","BTCUSDT",1659180202171,19.993,23848.0,23847.9,3.857]
["binance-futures","BTCUSDT",1659180262833,0.599,23860.2,23860.1,18.743]
["binance-futures","BTCUSDT",1659180307347,3.276,23921.9,23921.8,6.433]
["binance-futures","BTCUSDT",1659180330018,3.495,23909.9,23909.8,2.79]
["binance-futures","BTCUSDT",1659180402711,0.542,23914.7,23914.6,8.749]
["binance-futures","BTCUSDT",1659180436892,9.849,23921.8,23921.7,0.005]
["binance-futures","BTCUSDT",1659180456274,0.253,23917.1,23917.0,11.819]
["binance-futures","BTCUSDT",1659180508387,5.858,23910.8,23910.7,2.187]
["binance-futures","BTCUSDT",1659180526838,28.358,23921.1,23921.0,7.453]
["binance-futures","BTCUSDT",1659180585487,9.505,23904.2,23904.1,0.065]
["binance-futures","BTCUSDT",1659180619679,1.871,23915.7,23915.6,20.815]
["binance-futures","BTCUSDT",1659180638814,0.313,23929.0,23928.9,5.334]
["binance-futures","BTCUSDT",1659180672365,0.914,23942.1,23942.0,9.574]
["binance-futures","BTCUSDT",1659180707707,5.658,23933.1,23933.0,2.777]
["binance-futures","BTCUSDT",1659180767440,2.841,23925.8,23925.7,1.948]
["binance-futures","BTCUSDT",1659180804021,4.093,23930.8,23930.7,1.286]
["binance-futures","BTCUSDT",1659180843141,26.903,23920.1,23920.0,0.829]
["binance-futures","BTCUSDT",1659180904751,6.19,23926.4,23926.3,2.548]
["binance-futures","BTCUSDT",1659180939676,3.133,23932.9,23932.8,7.65]
["binance-futures","BTCUSDT",1659180961533,4.656,23935.4,23935.3,0.006]
["binance-futures","BTCUSDT",1659180997595,26.93,23950.1,23950.0,442.743]
["binance-futures","BTCUSDT",1659181033245,1.647,23950.1,23950.0,376.294]
["binance-futures","BTCUSDT",1659181093867,1.473,23951.4,23951.3,26.163]
["binance-futures","BTCUSDT",1659181128312,30.193,23950.1,23950.0,268.917]
["binance-futures","BTCUSDT",1659181149636,0.167,23954.1,23953.5,3.183]
["binance-futures","BTCUSDT",1659181185969,5.19,23954.6,23954.5,2.252]
["binance-futures","BTCUSDT",1659181261560,1.268,23970.2,23970.1,6.174]
["binance-futures","BTCUSDT",1659181282574,37.662,23976.9,23976.8,0.043]
["binance-futures","BTCUSDT",1659181318970,1.181,23979.2,23979.1,18.67]
["binance-futures","BTCUSDT",1659181351921,2.358,23972.5,23972.4,6.138]
["binance-futures","BTCUSDT",1659181411629,1.659,23984.7,23977.0,0.493]
["binance-futures","BTCUSDT",1659181445208,5.637,24000.1,24000.0,300.248]
["binance-futures","BTCUSDT",1659181466267,15.205,24000.1,24000.0,201.841]
["binance-futures","BTCUSDT",1659181502151,0.423,24031.9,24031.8,24.033]
["binance-futures","BTCUSDT",1659181540990,39.366,24004.5,24004.4,1.441]
["binance-futures","BTCUSDT",1659181595944,10.524,23971.6,23971.5,4.563]
["binance-futures","BTCUSDT",1659181628154,2.477,23967.7,23967.6,7.482]
["binance-futures","BTCUSDT",1659181683619,6.424,23969.9,23969.8,0.544]
["binance-futures","BTCUSDT",1659181719064,1.072,23979.4,23979.3,13.201]
["binance-futures","BTCUSDT",1659181753927,1.247,23980.7,23980.6,8.964]
["binance-futures","BTCUSDT",1659181774636,7.956,23983.1,23983.0,2.11]
["binance-futures","BTCUSDT",1659181812474,3.341,23979.1,23979.0,5.692]
["binance-futures","BTCUSDT",1659181849865,4.374,23965.0,23964.9,3.056]
["binance-futures","BTCUSDT",1659181909268,0.157,23956.0,23955.9,10.373]
["binance-futures","BTCUSDT",1659181942406,0.078,23977.3,23977.2,0.01]
["binance-futures","BTCUSDT",1659181964938,0.132,23975.6,23975.5,22.842]
["binance-futures","BTCUSDT",1659182001946,10.41,23964.6,23964.5,2.564]
["binance-futures","BTCUSDT",1659182085796,4.635,23970.0,23969.9,8.707]
["binance-futures","BTCUSDT",1659182109052,0.081,23970.8,23970.7,30.117]
["binance-futures","BTCUSDT",1659182148059,1.019,23967.4,23967.3,8.436]
["binance-futures","BTCUSDT",1659182185571,0.859,23974.2,23974.1,14.107]
["binance-futures","BTCUSDT",1659182253536,2.882,23960.3,23960.0,0.835]
["binance-futures","BTCUSDT",1659182291394,4.51,23962.5,23962.4,5.934]
["binance-futures","BTCUSDT",1659182312537,3.93,23957.6,23957.5,3.061]
["binance-futures","BTCUSDT",1659182349089,28.505,23956.1,23956.0,0.673]
["binance-futures","BTCUSDT",1659182390410,12.836,23957.1,23957.0,0.323]
["binance-futures","BTCUSDT",1659182450825,6.488,23952.5,23952.4,2.15]
["binance-futures","BTCUSDT",1659182486170,0.525,23957.0,23956.7,10.659]
["binance-futures","BTCUSDT",1659182536321,9.496,23957.0,23956.9,3.318]
["binance-futures","BTCUSDT",1659182590786,1.634,23958.6,23958.5,4.278]
["binance-futures","BTCUSDT",1659182628730,4.773,23962.1,23962.0,5.665]
["binance-futures","BTCUSDT",1659182651751,2.871,23963.4,23963.3,8.768]
["binance-futures","BTCUSDT",1659182690780,2.882,23971.9,23971.8,7.287]
["binance-futures","BTCUSDT",1659182729005,9.599,23963.9,23963.8,0.389]
["binance-futures","BTCUSDT",1659182792404,6.306,23957.3,23957.2,2.496]
["binance-futures","BTCUSDT",1659182835016,1.56,23960.3,23960.2,5.851]
["binance-futures","BTCUSDT",1659182857432,4.195,23971.3,23971.2,5.824]
["binance-futures","BTCUSDT",1659182897519,4.254,23970.0,23969.9,4.837]
["binance-futures","BTCUSDT",1659182983468,1.637,23977.7,23977.6,5.615]
["binance-futures","BTCUSDT",1659183006546,2.356,23977.9,23977.8,4.029]
["binance-futures","BTCUSDT",1659183043380,1.835,23984.7,23984.6,7.173]
["binance-futures","BTCUSDT",1659183112216,1.048,23985.9,23985.8,8.229]
["binance-futures","BTCUSDT",1659183153704,68.905,23986.2,23986.1,0.359]
["binance-futures","BTCUSDT",1659183195810,7.056,23986.1,23986.0,6.164]
["binance-futures","BTCUSDT",1659183217476,6.294,23983.5,23983.4,1.629]
["binance-futures","BTCUSDT",1659183253193,0.033,23979.7,23979.6,0.198]
["binance-futures","BTCUSDT",1659183288366,1.054,23994.7,23994.6,6.841]
["binance-futures","BTCUSDT",1659183350501,6.532,23987.5,23987.4,0.971]
["binance-futures","BTCUSDT",1659183388554,20.031,23972.8,23972.7,1.692]
["binance-futures","BTCUSDT",1659183409994,0.193,23973.5,23973.4,12.037]
["binance-futures","BTCUSDT",1659183493157,0.483,23928.3,23927.8,0.704]
["binance-futures","BTCUSDT",1659183531954,3.145,23953.1,23952.7,0.151]
["binance-futures","BTCUSDT",1659183551257,0.807,23955.0,23954.9,28.375]
["binance-futures","BTCUSDT",1659183588686,0.121,23965.9,23965.8,21.316]
["binance-futures","BTCUSDT",1659183624200,24.639,23975.2,23975.1,0.006]
["binance-futures","BTCUSDT",1659183688961,2.659,24032.7,24032.6,6.435]
["binance-futures","BTCUSDT",1659183720050,3.474,24037.4,24037.3,1.9]
["binance-futures","BTCUSDT",1659183739622,0.501,24040.0,24039.5,1.575]
["binance-futures","BTCUSDT",1659183772531,0.185,24039.0,24038.9,28.163]
["binance-futures","BTCUSDT",1659183841287,30.022,24060.6,24060.5,0.409]
["binance-futures","BTCUSDT",1659183859053,2.219,24056.6,24056.5,8.942]
["binance-futures","BTCUSDT",1659183893194,5.131,24036.1,24036.0,26.883]
["binance-futures","BTCUSDT",1659183951754,4.246,24042.2,24042.1,1.991]
["binance-futures","BTCUSDT",1659183986981,13.547,24038.6,24038.5,0.532]
["binance-futures","BTCUSDT",1659184022675,0.446,24059.7,24058.9,0.065]
["binance-futures","BTCUSDT",1659184041500,0.804,24064.1,24064.0,17.796]
["binance-futures","BTCUSDT",1659184079014,4.572,24064.1,24064.0,3.156]
["binance-futures","BTCUSDT",1659184113115,1.136,24097.6,24097.5,6.315]
["binance-futures","BTCUSDT",1659184171674,5.121,24144.5,24144.4,0.27]
["binance-futures","BTCUSDT",1659184218210,4.186,24149.8,24149.7,0.522]
["binance-futures","BTCUSDT",1659184243005,0.48,24192.6,24191.9,0.099]
["binance-futures","BTCUSDT",1659184319100,4.648,24113.2,24113.1,1.132]
["binance-futures","BTCUSDT",1659184357489,6.198,24130.7,24130.6,2.181]
["binance-futures","BTCUSDT",1659184379500,32.292,24120.0,24119.9,0.285]
["binance-futures","BTCUSDT",1659184415425,17.633,24150.0,24149.9,2.017]
["binance-futures","BTCUSDT",1659184447621,0.493,24183.6,24183.5,8.605]
["binance-futures","BTCUSDT",1659184513989,1.083,24255.4,24254.9,17.48]
["binance-futures","BTCUSDT",1659184546587,9.359,24254.3,24254.2,4.991]
["binance-futures","BTCUSDT",1659184570097,1.855,24225.1,24225.0,3.998]
["binance-futures","BTCUSDT",1659184614412,8.507,24224.6,24224.5,1.149]
["binance-futures","BTCUSDT",1659184637627,0.781,24224.8,24224.7,9.834]
["binance-futures","BTCUSDT",1659184691179,3.749,24250.0,24249.9,2.489]
["binance-futures","BTCUSDT",1659184723352,6.534,24223.5,24223.4,1.141]
["binance-futures","BTCUSDT",1659184780492,2.853,24220.2,24220.1,1.972]
["binance-futures","BTCUSDT",1659184813778,3.259,24209.3,24209.2,2.993]
["binance-futures","BTCUSDT",1659184850552,19.24,24147.3,24147.2,0.306]
["binance-futures","BTCUSDT",1659184872694,1.631,24160.5,24160.1,11.605]
["binance-futures","BTCUSDT",1659184909399,7.1,24202.4,24202.3,0.136]
["binance-futures","BTCUSDT",1659184941865,2.009,24190.8,24190.7,2.398]
["binance-futures","BTCUSDT",1659184998675,4.96,24157.1,24157.0,1.764]
["binance-futures","BTCUSDT",1659185032794,0.735,24195.6,24195.5,19.69]
["binance-futures","BTCUSDT",1659185051236,2.245,24201.3,24201.2,1.619]
["binance-futures","BTCUSDT",1659185086135,2.17,24205.1,24205.0,2.276]
["binance-futures","BTCUSDT",1659185158079,2.652,24205.5,24205.4,4.579]
["binance-futures","BTCUSDT",1659185178950,2.696,24243.6,24243.3,1.193]
["binance-futures","BTCUSDT",1659185215752,4.731,24297.5,24297.4,0.146]
["binance-futures","BTCUSDT",1659185287297,0.999,24317.4,24316.9,0.185]
["binance-futures","BTCUSDT",1659185321837,9.26,24295.2,24295.1,6.362]
["binance-futures","BTCUSDT",1659185357080,1.115,24317.4,24317.3,0.94]
["binance-futures","BTCUSDT",1659185377902,3.979,24310.0,24309.9,7.773]
["binance-futures","BTCUSDT",1659185412389,7.404,24310.4,24310.3,0.798]
["binance-futures","BTCUSDT",1659185446800,4.064,24300.1,24300.0,11.145]
["binance-futures","BTCUSDT",1659185500643,7.454,24288.5,24288.4,1.657]
["binance-futures","BTCUSDT",1659185532135,6.573,24293.1,24293.0,1.006]
["binance-futures","BTCUSDT",1659185588170,2.574,24295.0,24294.9,5.0]
["binance-futures","BTCUSDT",1659185621935,0.252,24290.0,24289.9,7.595]
["binance-futures","BTCUSDT",1659185655792,10.98,24300.0,24299.9,0.405]
["binance-futures","BTCUSDT",1659185674521,13.003,24286.0,24285.9,0.965]
["binance-futures","BTCUSDT",1659185708072,3.056,24288.4,24288.3,1.866]
["binance-futures","BTCUSDT",1659185742123,4.104,24306.2,24306.1,0.9]
["binance-futures","BTCUSDT",1659185799778,3.126,24344.0,24343.9,3.679]
["binance-futures","BTCUSDT",1659185831035,1.955,24346.5,24346.4,4.843]
["binance-futures","BTCUSDT",1659185848646,14.822,24330.1,24330.0,2.521]
["binance-futures","BTCUSDT",1659185883217,3.643,24319.5,24319.4,1.608]
["binance-futures","BTCUSDT",1659185952795,0.362,24315.7,24315.6,13.314]
["binance-futures","BTCUSDT",1659185971264,3.707,24340.6,24340.5,1.345]
["binance-futures","BTCUSDT",1659186011241,4.034,24373.3,24373.2,2.525]
["binance-futures","BTCUSDT",1659186070737,0.006,24351.5,24351.4,26.935]
["binance-futures","BTCUSDT",1659186104239,0.729,24344.6,24344.5,8.427]
["binance-futures","BTCUSDT",1659186135988,8.276,24333.8,24333.7,1.252]
["binance-futures","BTCUSDT",1659186154229,3.972,24335.4,24335.3,0.906]
["binance-futures","BTCUSDT",1659186186050,2.383,24334.6,24334.5,2.519]
["binance-futures","BTCUSDT",1659186225832,0.79,24368.5,24367.8,0.001]
["binance-futures","BTCUSDT",1659186293860,11.356,24408.1,24408.0,1.239]
["binance-futures","BTCUSDT",1659186339218,3.228,24433.7,24433.6,2.273]
["binance-futures","BTCUSDT",1659186360966,3.107,24441.9,24441.8,2.886]
["binance-futures","BTCUSDT",1659186450121,0.014,24481.4,24481.3,0.432]
["binance-futures","BTCUSDT",1659186492515,362.249,24700.0,24677.0,0.475]
["binance-futures","BTCUSDT",1659186521917,4.275,24635.6,24635.5,0.094]
["binance-futures","BTCUSDT",1659186570046,0.134,24568.0,24567.9,4.83]
["binance-futures","BTCUSDT",1659186601956,2.226,24591.4,24591.3,1.848]
["binance-futures","BTCUSDT",1659186685072,5.128,24491.3,24491.2,1.853]
["binance-futures","BTCUSDT",1659186722171,3.324,24522.2,24522.1,1.195]
["binance-futures","BTCUSDT",1659186740460,0.451,24497.0,24496.9,0.253]
["binance-futures","BTCUSDT",1659186776560,12.213,24453.1,24453.0,0.73]
["binance-futures","BTCUSDT",1659186846536,6.934,24494.8,24494.7,4.819]
["binance-futures","BTCUSDT",1659186869768,0.061,24512.9,24512.8,9.718]
["binance-futures","BTCUSDT",1659186906897,2.459,24507.9,24507.8,2.626]
["binance-futures","BTCUSDT",1659186964273,3.533,24552.0,24551.9,1.118]
["binance-futures","BTCUSDT",1659186997226,4.307,24519.3,24519.2,1.277]
["binance-futures","BTCUSDT",1659187033132,25.352,24545.0,24544.9,8.161]
["binance-futures","BTCUSDT",1659187052540,2.244,24538.4,24538.3,4.477]
["binance-futures","BTCUSDT",1659187086754,2.077,24541.0,24540.9,5.831]
["binance-futures","BTCUSDT",1659187119851,19.319,24550.0,24549.9,2.605]
["binance-futures","BTCUSDT",1659187179818,0.196,24574.2,24574.1,7.847]
["binance-futures","BTCUSDT",1659187213974,4.19,24573.9,24573.8,1.986]
["binance-futures","BTCUSDT",1659187233645,3.876,24577.8,24577.7,4.086]
["binance-futures","BTCUSDT",1659187303654,2.172,24553.1,24553.0,2.557]
["binance-futures","BTCUSDT",1659187338480,0.6,24529.3,24529.2,0.485]
["binance-futures","BTCUSDT",1659187356722,12.296,24533.1,24533.0,0.986]
["binance-futures","BTCUSDT",1659187393855,4.873,24498.4,24498.3,4.004]
["binance-futures","BTCUSDT",1659187450382,16.311,24521.5,24521.4,0.68]
["binance-futures","BTCUSDT",1659187483336,12.978,24520.6,24520.5,0.641]
["binance-futures","BTCUSDT",1659187517295,4.683,24518.2,24518.1,1.662]
["binance-futures","BTCUSDT",1659187536814,11.83,24518.0,24517.9,0.322]
["binance-futures","BTCUSDT",1659187571457,3.1,24484.2,24484.1,1.059]
["binance-futures","BTCUSDT",1659187642355,6.64,24485.6,24485.5,7.575]
["binance-futures","BTCUSDT",1659187660976,0.001,24506.6,24506.5,8.487]
["binance-futures","BTCUSDT",1659187693960,2.204,24501.8,24501.7,3.502]
["binance-futures","BTCUSDT",1659187748748,0.214,24507.1,24507.0,8.419]
["binance-futures","BTCUSDT",1659187782514,0.134,24520.0,24519.9,6.35]
["binance-futures","BTCUSDT",1659187818188,1.909,24515.7,24515.6,64.036]
["binance-futures","BTCUSDT",1659187838516,5.606,24517.1,24517.0,8.75]
["binance-futures","BTCUSDT",1659187873202,8.776,24501.5,24501.4,0.803]
["binance-futures","BTCUSDT",1659187906978,2.909,24526.9,24526.8,7.685]
["binance-futures","BTCUSDT",1659187965457,6.981,24532.2,24532.1,2.568]
["binance-futures","BTCUSDT",1659188000162,2.567,24524.3,24524.2,0.111]
["binance-futures","BTCUSDT",1659188019447,29.506,24521.0,24520.9,2.146]
["binance-futures","BTCUSDT",1659188092833,5.653,24499.2,24499.1,1.045]
["binance-futures","BTCUSDT",1659188126113,8.876,24490.4,24490.3,4.857]
["binance-futures","BTCUSDT",1659188145321,3.508,24476.9,24476.8,1.606]
["binance-futures","BTCUSDT",1659188179540,6.442,24479.9,24479.8,4.791]
["binance-futures","BTCUSDT",1659188237972,6.764,24434.6,24434.5,0.943]
["binance-futures","BTCUSDT",1659188284628,1.178,24426.0,24425.9,11.841]
["binance-futures","BTCUSDT",1659188322752,5.24,24451.4,24451.3,2.084]
["binance-futures","BTCUSDT",1659188341211,4.289,24462.1,24462.0,4.179]
["binance-futures","BTCUSDT",1659188373901,11.504,24440.3,24440.2,1.595]
["binance-futures","BTCUSDT",1659188407340,2.104,24430.7,24430.6,9.471]
["binance-futures","BTCUSDT",1659188464153,8.434,24452.0,24451.9,0.389]
["binance-futures","BTCUSDT",1659188498320,5.059,24440.1,24440.0,1.077]
["binance-futures","BTCUSDT",1659188559732,0.648,24452.0,24451.9,11.078]
["binance-futures","BTCUSDT",1659188593449,8.35,24472.3,24472.2,0.047]
["binance-futures","BTCUSDT",1659188618764,0.698,24481.0,24480.9,3.549]
["binance-futures","BTCUSDT",1659188643886,0.537,24497.4,24497.3,6.86]
["binance-futures","BTCUSDT",1659188675636,10.622,24507.5,24507.4,7.059]
["binance-futures","BTCUSDT",1659188728943,3.11,24514.8,24514.7,1.457]
["binance-futures","BTCUSDT",1659188763871,0.294,24505.4,24505.3,7.088]
["binance-futures","BTCUSDT",1659188798276,8.743,24512.1,24512.0,2.682]
["binance-futures","BTCUSDT",1659188818372,2.556,24504.1,24504.0,7.941]
["binance-futures","BTCUSDT",1659188852072,5.778,24522.6,24522.5,3.07]
["binance-futures","BTCUSDT",1659188936993,0.139,24506.0,24505.9,7.709]
["binance-futures","BTCUSDT",1659188956927,3.035,24506.0,24505.9,5.521]
["binance-futures","BTCUSDT",1659188994451,0.125,24501.0,24500.9,7.464]
["binance-futures","BTCUSDT",1659189055813,8.579,24504.3,24504.2,0.295]
["binance-futures","BTCUSDT",1659189092260,4.693,24487.1,24487.0,5.227]
["binance-futures","BTCUSDT",1659189129816,7.802,24500.0,24499.9,1.532]
["binance-futures","BTCUSDT",1659189150593,14.635,24494.3,24494.2,8.228]
["binance-futures","BTCUSDT",1659189185869,7.584,24500.1,24500.0,1.843]
["binance-futures","BTCUSDT",1659189221133,1.857,24482.6,24482.5,1.863]
["binance-futures","BTCUSDT",1659189279491,24.544,24500.1,24500.0,0.346]
["binance-futures","BTCUSDT",1659189315028,11.27,24500.6,24500.5,0.517]
["binance-futures","BTCUSDT",1659189335914,6.658,24487.7,24487.6,3.458]
["binance-futures","BTCUSDT",1659189411103,0.536,24480.0,24479.9,11.974]
["binance-futures","BTCUSDT",1659189448820,4.778,24482.9,24482.8,2.299]
["binance-futures","BTCUSDT",1659189470287,0.005,24478.8,24478.7,10.375]
["binance-futures","BTCUSDT",1659189506257,18.801,24483.5,24483.4,0.055]
["binance-futures","BTCUSDT",1659189565167,0.093,24486.1,24486.0,17.843]
["binance-futures","BTCUSDT",1659189600032,2.374,24490.7,24490.6,5.33]
["binance-futures","BTCUSDT",1659189634585,24.892,24493.5,24493.4,6.147]
["binance-futures","BTCUSDT",1659189654610,3.568,24472.7,24472.6,5.391]
["binance-futures","BTCUSDT",1659189694239,0.118,24493.0,24492.9,0.242]
["binance-futures","BTCUSDT",1659189772169,5.566,24488.7,24488.6,1.526]
["binance-futures","BTCUSDT",1659189792556,1.169,24488.0,24487.9,5.726]
["binance-futures","BTCUSDT",1659189829361,0.199,24475.8,24475.5,2.891]
["binance-futures","BTCUSDT",1659189889913,2.457,24437.6,24437.5,2.81]
["binance-futures","BTCUSDT",1659189929812,12.265,24445.0,24444.9,0.715]
["binance-futures","BTCUSDT",1659189963907,3.262,24457.0,24456.9,11.34]
["binance-futures","BTCUSDT",1659189983524,7.289,24457.7,24457.6,3.87]
["binance-futures","BTCUSDT",1659190020339,5.559,24457.5,24457.4,0.748]
["binance-futures","BTCUSDT",1659190055542,2.86,24471.9,24471.8,5.5]
["binance-futures","BTCUSDT",1659190112989,4.939,24499.9,24499.8,0.844]
["binance-futures","BTCUSDT",1659190147230,5.486,24545.1,24545.0,3.654]
["binance-futures","BTCUSDT",1659190172257,5.326,24535.9,24535.8,2.196]
["binance-futures","BTCUSDT",1659190255998,5.239,24512.5,24512.4,9.281]
["binance-futures","BTCUSDT",1659190298932,0.027,24498.6,24498.1,0.3]
["binance-futures","BTCUSDT",1659190323420,4.512,24500.1,24500.0,1.416]
["binance-futures","BTCUSDT",1659190363828,0.175,24477.9,24477.8,10.813]
["binance-futures","BTCUSDT",1659190426211,0.023,24499.5,24499.4,5.407]
["binance-futures","BTCUSDT",1659190462275,12.425,24504.8,24504.7,1.225]
["binance-futures","BTCUSDT",1659190498688,2.551,24514.3,24514.2,4.317]
["binance-futures","BTCUSDT",1659190518509,8.504,24507.6,24507.5,0.616]
["binance-futures","BTCUSDT",1659190557006,1.052,24523.3,24523.2,6.371]
["binance-futures","BTCUSDT",1659190629916,0.266,24540.6,24540.5,11.19]
["binance-futures","BTCUSDT",1659190652456,3.738,24543.7,24543.6,5.625]
["binance-futures","BTCUSDT",1659190684724,2.155,24540.4,24540.3,1.901]
["binance-futures","BTCUSDT",1659190742659,2.594,24537.5,24537.4,1.576]
["binance-futures","BTCUSDT",1659190778258,2.519,24538.7,24538.6,7.712]
["binance-futures","BTCUSDT",1659190815315,0.796,24535.1,24535.0,6.102]
["binance-futures","BTCUSDT",1659190837323,4.41,24532.3,24532.2,4.555]
["binance-futures","BTCUSDT",1659190870968,4.884,24523.1,24523.0,4.584]
["binance-futures","BTCUSDT",1659190928925,3.469,24547.8,24547.7,10.613]
["binance-futures","BTCUSDT",1659190962602,9.131,24550.1,24550.0,0.972]
["binance-futures","BTCUSDT",1659190998554,2.124,24543.7,24543.6,7.988]
["binance-futures","BTCUSDT",1659191018051,6.58,24540.0,24539.9,1.921]
["binance-futures","BTCUSDT",1659191096110,0.002,24540.5,24540.4,0.523]
["binance-futures","BTCUSDT",1659191132563,1.207,24533.0,24532.9,1.793]
["binance-futures","BTCUSDT",1659191152207,0.639,24533.0,24532.9,13.919]
["binance-futures","BTCUSDT",1659191187843,9.131,24541.9,24541.8,1.675]
["binance-futures","BTCUSDT",1659191249564,4.908,24545.0,24544.9,10.776]
["binance-futures","BTCUSDT",1659191285307,2.998,24539.3,24539.2,5.086]
["binance-futures","BTCUSDT",1659191321589,0.644,24528.2,24527.7,0.115]
["binance-futures","BTCUSDT",1659191342137,4.313,24528.3,24528.2,1.755]
["binance-futures","BTCUSDT",1659191379052,8.62,24537.5,24537.4,7.365]
["binance-futures","BTCUSDT",1659191415700,8.472,24541.0,24540.9,2.699]
["binance-futures","BTCUSDT",1659191476817,1.861,24534.1,24534.0,3.23]
["binance-futures","BTCUSDT",1659191515148,7.413,24526.2,24526.1,1.519]
["binance-futures","BTCUSDT",1659191577100,0.986,24482.7,24482.1,0.095]
["binance-futures","BTCUSDT",1659191618796,0.624,24479.3,24479.2,7.587]
["binance-futures","BTCUSDT",1659191654417,11.364,24490.0,24489.9,3.008]
["binance-futures","BTCUSDT",1659191674204,10.708,24500.0,24499.9,3.351]
["binance-futures","BTCUSDT",1659191709933,3.059,24485.7,24485.6,3.314]
["binance-futures","BTCUSDT",1659191776886,2.747,24463.5,24463.4,5.624]
["binance-futures","BTCUSDT",1659191811967,3.685,24467.6,24467.5,1.906]
["binance-futures","BTCUSDT",1659191846590,0.79,24463.0,24462.9,6.34]
["binance-futures","BTCUSDT",1659191866133,1.041,24452.6,24452.5,11.098]
["binance-futures","BTCUSDT",1659191943068,16.552,24463.5,24463.4,0.102]
["binance-futures","BTCUSDT",1659191978211,4.291,24459.9,24459.8,4.088]
["binance-futures","BTCUSDT",1659191998409,6.06,24472.7,24472.6,1.799]
["binance-futures","BTCUSDT",1659192038334,1.901,24461.9,24461.8,3.726]
["binance-futures","BTCUSDT",1659192103522,3.298,24450.6,24450.5,3.686]
["binance-futures","BTCUSDT",1659192139544,11.648,24455.0,24454.9,12.522]
["binance-futures","BTCUSDT",1659192176127,2.281,24446.1,24446.0,5.864]
["binance-futures","BTCUSDT",1659192195635,6.19,24456.7,24456.6,0.725]
["binance-futures","BTCUSDT",1659192233387,6.757,24463.4,24463.3,5.378]
["binance-futures","BTCUSDT",1659192271869,3.601,24462.1,24462.0,0.259]
["binance-futures","BTCUSDT",1659192336128,12.543,24477.0,24476.9,10.115]
["binance-futures","BTCUSDT",1659192371147,2.103,24485.5,24485.4,2.09]
["binance-futures","BTCUSDT",1659192435322,13.663,24467.7,24467.6,9.601]
["binance-futures","BTCUSDT",1659192474200,1.888,24475.5,24475.4,14.047]
["binance-futures","BTCUSDT",1659192510904,1.432,24493.6,24493.5,4.562]
["binance-futures","BTCUSDT",1659192532431,1.315,24484.5,24484.4,6.121]
["binance-futures","BTCUSDT",1659192575016,2.738,24492.0,24491.9,13.006]
["binance-futures","BTCUSDT",1659192639661,10.868,24476.5,24476.4,0.115]
["binance-futures","BTCUSDT",1659192681250,1.879,24474.0,24473.9,4.577]
["binance-futures","BTCUSDT",1659192705555,22.508,24485.1,24485.0,2.874]
["binance-futures","BTCUSDT",1659192746527,2.093,24477.6,24477.5,6.869]
["binance-futures","BTCUSDT",1659192789979,19.095,24480.1,24480.0,1.189]
["binance-futures","BTCUSDT",1659192871445,0.095,24393.5,24392.6,0.603]
["binance-futures","BTCUSDT",1659192895312,3.261,24383.8,24383.7,2.135]
["binance-futures","BTCUSDT",1659192933274,2.507,24373.5,24373.4,2.373]
["binance-futures","BTCUSDT",1659192991294,1.436,24381.6,24381.5,4.215]
["binance-futures","BTCUSDT",1659193025071,4.36,24380.0,24379.9,3.647]
["binance-futures","BTCUSDT",1659193060469,5.967,24350.1,24350.0,2.132]
["binance-futures","BTCUSDT",1659193080820,3.361,24340.1,24340.0,4.377]
["binance-futures","BTCUSDT",1659193113874,5.484,24349.6,24349.5,3.766]
["binance-futures","BTCUSDT",1659193169508,0.132,24336.9,24336.8,11.823]
["binance-futures","BTCUSDT",1659193203422,0.001,24348.7,24348.3,0.127]
["binance-futures","BTCUSDT",1659193235449,4.051,24367.0,24366.7,0.15]
["binance-futures","BTCUSDT",1659193255260,5.441,24350.1,24350.0,3.956]
["binance-futures","BTCUSDT",1659193327246,1.588,24392.4,24392.3,2.981]
["binance-futures","BTCUSDT",1659193361197,23.964,24383.7,24383.6,0.042]
["binance-futures","BTCUSDT",1659193382764,4.798,24376.1,24376.0,4.317]
["binance-futures","BTCUSDT",1659193418113,3.478,24372.4,24372.3,0.517]
["binance-futures","BTCUSDT",1659193479106,2.202,24368.7,24368.6,6.45]
["binance-futures","BTCUSDT",1659193515768,5.321,24371.7,24371.6,2.033]
["binance-futures","BTCUSDT",1659193555204,0.233,24372.3,24372.2,9.66]
["binance-futures","BTCUSDT",1659193574822,2.614,24390.8,24390.7,3.621]
["binance-futures","BTCUSDT",1659193608691,6.766,24418.1,24418.0,6.088]
["binance-futures","BTCUSDT",1659193680439,0.207,24398.8,24398.7,8.436]
["binance-futures","BTCUSDT",1659193701358,2.612,24394.2,24394.1,2.01]
["binance-futures","BTCUSDT",1659193740140,4.449,24394.2,24394.1,1.555]
["binance-futures","BTCUSDT",1659193803881,11.854,24390.7,24390.6,11.308]
["binance-futures","BTCUSDT",1659193842585,1.329,24407.9,24407.8,4.304]
["binance-futures","BTCUSDT",1659193883711,3.642,24400.0,24399.9,6.634]
["binance-futures","BTCUSDT",1659193904210,8.367,24398.2,24398.1,1.095]
["binance-futures","BTCUSDT",1659193940851,1.29,24406.0,24405.9,3.859]
["binance-futures","BTCUSDT",1659194000263,6.898,24424.4,24423.8,0.087]
["binance-futures","BTCUSDT",1659194037342,7.566,24418.2,24418.1,2.423]
["binance-futures","BTCUSDT",1659194078063,5.919,24417.8,24417.7,2.026]
["binance-futures","BTCUSDT",1659194101747,5.471,24418.2,24418.1,1.588]
["binance-futures","BTCUSDT",1659194179247,5.492,24406.0,24405.9,5.478]
["binance-futures","BTCUSDT",1659194218268,12.815,24414.2,24414.1,0.207]
["binance-futures","BTCUSDT",1659194240596,5.48,24418.0,24417.9,4.954]
["binance-futures","BTCUSDT",1659194278340,12.174,24429.5,24429.4,1.753]
["binance-futures","BTCUSDT",1659194339150,5.5,24456.5,24456.4,3.59]
["binance-futures","BTCUSDT",1659194373907,14.147,24466.9,24466.8,1.595]
["binance-futures","BTCUSDT",1659194407458,0.46,24461.8,24461.7,17.837]
["binance-futures","BTCUSDT",1659194427697,6.15,24456.7,24456.6,1.568]
["binance-futures","BTCUSDT",1659194465028,4.713,24451.7,24451.6,2.968]
["binance-futures","BTCUSDT",1659194526376,1.881,24453.7,24453.6,7.095]
["binance-futures","BTCUSDT",1659194563662,9.895,24457.1,24457.0,6.673]
["binance-futures","BTCUSDT",1659194604270,0.048,24471.6,24471.5,2.099]
["binance-futures","BTCUSDT",1659194666675,0.456,24471.5,24471.4,15.559]
["binance-futures","BTCUSDT",1659194704961,6.597,24462.1,24462.0,2.021]
["binance-futures","BTCUSDT",1659194743968,2.539,24520.3,24519.1,0.949]
["binance-futures","BTCUSDT",1659194768377,6.596,24504.0,24503.9,1.657]
["binance-futures","BTCUSDT",1659194830963,2.049,24522.0,24521.9,16.646]
["binance-futures","BTCUSDT",1659194863868,0.155,24503.6,24503.5,0.002]
["binance-futures","BTCUSDT",1659194898616,10.097,24505.9,24505.8,0.022]
["binance-futures","BTCUSDT",1659194935252,2.482,24503.7,24503.6,5.777]
["binance-futures","BTCUSDT",1659194954921,7.432,24505.6,24505.5,0.392]
["binance-futures","BTCUSDT",1659195032386,4.728,24496.6,24496.5,1.495]
["binance-futures","BTCUSDT",1659195070643,7.627,24506.7,24506.6,0.807]
["binance-futures","BTCUSDT",1659195091257,6.074,24518.4,24518.3,2.908]
["binance-futures","BTCUSDT",1659195127197,0.303,24530.0,24529.9,8.528]
["binance-futures","BTCUSDT",1659195186376,0.128,24560.1,24558.4,0.02]
["binance-futures","BTCUSDT",1659195222230,4.025,24535.2,24535.1,5.749]
["binance-futures","BTCUSDT",1659195257954,20.491,24513.1,24513.0,4.717]
["binance-futures","BTCUSDT",1659195278906,16.137,24505.7,24505.6,1.026]
["binance-futures","BTCUSDT",1659195316571,2.662,24526.4,24526.3,4.484]
["binance-futures","BTCUSDT",1659195375117,5.176,24538.6,24538.5,3.412]
["binance-futures","BTCUSDT",1659195412463,3.557,24533.5,24533.4,2.981]
["binance-futures","BTCUSDT",1659195447979,3.585,24518.5,24518.4,3.608]
["binance-futures","BTCUSDT",1659195509476,6.462,24533.1,24533.0,6.949]
["binance-futures","BTCUSDT",1659195546276,2.696,24532.6,24532.5,5.845]
["binance-futures","BTCUSDT",1659195584222,0.114,24533.1,24533.0,12.198]
["binance-futures","BTCUSDT",1659195603355,1.049,24548.8,24546.3,16.763]
["binance-futures","BTCUSDT",1659195637779,1.183,24538.8,24538.7,7.947]
["binance-futures","BTCUSDT",1659195693361,2.253,24570.1,24570.0,2.792]
["binance-futures","BTCUSDT",1659195726783,0.961,24570.1,24570.0,2.464]
["binance-futures","BTCUSDT",1659195761969,3.977,24555.8,24555.7,1.653]
["binance-futures","BTCUSDT",1659195783931,2.602,24560.1,24560.0,22.557]
["binance-futures","BTCUSDT",1659195863345,3.63,24548.1,24548.0,7.876]
["binance-futures","BTCUSDT",1659195901655,1.711,24546.6,24546.5,11.488]
["binance-futures","BTCUSDT",1659195923598,0.587,24557.7,24557.6,8.177]
["binance-futures","BTCUSDT",1659195960023,5.28,24550.0,24549.9,3.917]
["binance-futures","BTCUSDT",1659196024749,8.469,24540.9,24540.8,2.164]
["binance-futures","BTCUSDT",1659196061592,1.946,24564.6,24564.5,12.519]
["binance-futures","BTCUSDT",1659196098510,10.75,24584.1,24584.0,0.73]
["binance-futures","BTCUSDT",1659196120269,15.218,24568.1,24568.0,0.099]
["binance-futures","BTCUSDT",1659196154631,1.536,24569.8,24569.7,4.887]
["binance-futures","BTCUSDT",1659196211992,3.237,24547.1,24547.0,3.718]
["binance-futures","BTCUSDT",1659196246611,5.198,24525.1,24525.0,2.138]
["binance-futures","BTCUSDT",1659196288631,62.272,24553.6,24553.5,6.811]
["binance-futures","BTCUSDT",1659196351827,2.242,24547.6,24547.5,4.705]
["binance-futures","BTCUSDT",1659196388153,0.001,24570.0,24569.8,2.0]
["binance-futures","BTCUSDT",1659196431109,5.558,24561.7,24561.6,4.329]
["binance-futures","BTCUSDT",1659196452227,0.347,24564.9,24564.8,11.704]
["binance-futures","BTCUSDT",1659196486630,0.041,24547.9,24547.8,15.716]
["binance-futures","BTCUSDT",1659196549866,3.741,24568.5,24568.4,0.68]
["binance-futures","BTCUSDT",1659196587724,8.805,24566.4,24566.3,1.229]
["binance-futures","BTCUSDT",1659196623766,0.059,24553.6,24553.5,8.152]
["binance-futures","BTCUSDT",1659196644016,3.66,24553.5,24553.4,1.507]
["binance-futures","BTCUSDT",1659196680580,8.675,24546.4,24546.3,4.102]
["binance-futures","BTCUSDT",1659196743461,8.662,24518.5,24518.4,1.404]
["binance-futures","BTCUSDT",1659196778066,2.073,24514.1,24514.0,9.648]
["binance-futures","BTCUSDT",1659196811349,0.677,24525.1,24525.0,0.207]
["binance-futures","BTCUSDT",1659196865545,20.936,24505.6,24505.5,3.487]
["binance-futures","BTCUSDT",1659196910175,11.916,24497.9,24497.8,0.373]
["binance-futures","BTCUSDT",1659196946997,15.282,24536.6,24536.5,2.63]
["binance-futures","BTCUSDT",1659196966611,4.205,24526.2,24526.1,3.323]
["binance-futures","BTCUSDT",1659197002405,1.24,24526.1,24526.0,10.794]
["binance-futures","BTCUSDT",1659197064069,1.799,24535.0,24534.9,5.748]
["binance-futures","BTCUSDT",1659197100540,0.505,24534.6,24534.5,7.419]
["binance-futures","BTCUSDT",1659197140434,8.45,24532.5,24532.4,0.815]
["binance-futures","BTCUSDT",1659197162650,10.89,24532.5,24532.4,1.343]
["binance-futures","BTCUSDT",1659197239789,1.04,24502.9,24502.8,7.098]
["binance-futures","BTCUSDT",1659197275206,12.669,24496.4,24496.3,0.027]
["binance-futures","BTCUSDT",1659197294747,12.019,24496.4,24496.3,4.947]
["binance-futures","BTCUSDT",1659197329737,0.001,24487.9,24486.2,0.091]
["binance-futures","BTCUSDT",1659197395308,1.825,24483.7,24483.6,2.99]
["binance-futures","BTCUSDT",1659197433303,8.471,24477.1,24477.0,12.709]
["binance-futures","BTCUSDT",1659197470349,0.583,24467.4,24467.3,3.935]
["binance-futures","BTCUSDT",1659197489378,51.548,24470.0,24469.9,3.353]
["binance-futures","BTCUSDT",1659197526394,37.945,24460.1,24460.0,20.746]
["binance-futures","BTCUSDT",1659197584298,10.426,24457.3,24457.2,0.032]
["binance-futures","BTCUSDT",1659197620493,6.021,24460.1,24460.0,5.918]
["binance-futures","BTCUSDT",1659197660203,0.425,24465.0,24464.9,8.233]
["binance-futures","BTCUSDT",1659197723936,5.083,24460.1,24460.0,9.303]
["binance-futures","BTCUSDT",1659197763734,11.887,24457.2,24457.1,0.658]
["binance-futures","BTCUSDT",1659197803365,6.171,24490.0,24489.9,5.266]
["binance-futures","BTCUSDT",1659197823182,0.851,24493.2,24493.1,5.485]
["binance-futures","BTCUSDT",1659197862078,2.418,24491.7,24491.6,1.923]
["binance-futures","BTCUSDT",1659197929748,1.847,24489.0,24488.9,9.612]
["binance-futures","BTCUSDT",1659197970661,0.579,24498.3,24498.2,7.918]
["binance-futures","BTCUSDT",1659198008660,15.282,24525.5,24525.4,0.061]
["binance-futures","BTCUSDT",1659198029291,9.169,24531.0,24530.9,3.419]
["binance-futures","BTCUSDT",1659198114347,8.189,24515.3,24515.2,0.003]
["binance-futures","BTCUSDT",1659198133864,7.232,24508.6,24508.5,2.225]
["binance-futures","BTCUSDT",1659198174586,3.226,24502.3,24502.2,4.654]
["binance-futures","BTCUSDT",1659198216788,6.817,24498.1,24498.0,8.609]
["binance-futures","BTCUSDT",1659198281208,1.78,24505.8,24505.7,4.116]
["binance-futures","BTCUSDT",1659198320365,5.188,24498.0,24497.9,1.583]
["binance-futures","BTCUSDT",1659198359220,7.854,24487.2,24487.1,1.98]
["binance-futures","BTCUSDT",1659198381085,1.56,24504.0,24503.9,10.138]
["binance-futures","BTCUSDT",1659198420696,7.351,24503.0,24502.9,2.523]
["binance-futures","BTCUSDT",1659198483004,2.583,24519.9,24519.8,10.006]
["binance-futures","BTCUSDT",1659198524219,0.12,24501.9,24501.8,2.694]
["binance-futures","BTCUSDT",1659198565014,3.999,24517.0,24516.9,2.532]
["binance-futures","BTCUSDT",1659198629007,7.219,24512.6,24512.5,1.012]
["binance-futures","BTCUSDT",1659198670697,7.91,24519.9,24519.8,11.946]
["binance-futures","BTCUSDT",1659198709045,13.483,24524.7,24524.6,0.351]
["binance-futures","BTCUSDT",1659198729866,21.063,24511.1,24511.0,12.869]
["binance-futures","BTCUSDT",1659198770419,0.255,24506.0,24505.9,10.872]
["binance-futures","BTCUSDT",1659198836480,0.272,24498.1,24497.3,1.574]
["binance-futures","BTCUSDT",1659198879338,3.572,24506.0,24505.9,3.439]
["binance-futures","BTCUSDT",1659198920245,0.067,24504.1,24504.0,15.82]
["binance-futures","BTCUSDT",1659198944781,1.406,24491.1,24491.0,5.178]
["binance-futures","BTCUSDT",1659199009022,2.962,24488.6,24488.5,4.313]
["binance-futures","BTCUSDT",1659199060531,0.414,24489.3,24489.2,8.656]
["binance-futures","BTCUSDT",1659199103634,5.063,24493.9,24493.8,3.021]
["binance-futures","BTCUSDT",1659199149448,2.745,24495.9,24495.8,21.421]
["binance-futures","BTCUSDT",1659199221657,10.844,24499.0,24498.9,6.028]
["binance-futures","BTCUSDT",1659199265842,2.285,24500.0,24499.9,9.769]
["binance-futures","BTCUSDT",1659199301689,5.652,24537.8,24537.7,9.406]
["binance-futures","BTCUSDT",1659199322967,0.683,24526.5,24526.4,0.587]
["binance-futures","BTCUSDT",1659199358522,7.025,24532.7,24532.6,4.905]
["binance-futures","BTCUSDT",1659199421913,4.834,24485.0,24484.9,12.24]
["binance-futures","BTCUSDT",1659199457593,2.172,24460.1,24460.0,4.89]
["binance-futures","BTCUSDT",1659199497806,0.743,24493.0,24492.9,17.365]
["binance-futures","BTCUSDT",1659199569284,3.426,24509.7,24509.6,3.561]
["binance-futures","BTCUSDT",1659199605765,7.835,24532.0,24531.9,3.426]
["binance-futures","BTCUSDT",1659199644250,0.119,24508.2,24508.1,13.976]
["binance-futures","BTCUSDT",1659199667273,9.231,24514.9,24514.8,0.599]
["binance-futures","BTCUSDT",1659199707580,1.891,24522.0,24521.9,4.232]
["binance-futures","BTCUSDT",1659199778170,4.972,24513.6,24513.5,2.125]
["binance-futures","BTCUSDT",1659199823443,0.124,24518.9,24518.8,2.606]
["binance-futures","BTCUSDT",1659199862777,16.814,24520.1,24520.0,1.505]
["binance-futures","BTCUSDT",1659199884259,8.246,24538.2,24538.1,1.013]
["binance-futures","BTCUSDT",1659199961316,5.724,24531.8,24531.7,0.374]
["binance-futures","BTCUSDT",1659199983204,11.277,24544.3,24544.2,0.007]
["binance-futures","BTCUSDT",1659200020011,4.954,24549.8,24549.7,2.604]
["binance-futures","BTCUSDT",1659200059878,7.345,24538.1,24538.0,0.781]
["binance-futures","BTCUSDT",1659200123193,1.647,24551.7,24551.6,2.774]
["binance-futures","BTCUSDT",1659200163059,1.03,24540.1,24540.0,4.671]
["binance-futures","BTCUSDT",1659200201086,4.201,24549.3,24549.2,3.604]
["binance-futures","BTCUSDT",1659200224693,4.259,24548.8,24548.7,2.467]
["binance-futures","BTCUSDT",1659200264854,0.545,24545.8,24545.0,0.217]
["binance-futures","BTCUSDT",1659200328682,1.178,24553.6,24553.5,2.197]
["binance-futures","BTCUSDT",1659200366656,1.574,24571.2,24571.1,1.787]
["binance-futures","BTCUSDT",1659200400904,12.167,24572.5,24572.4,2.019]
["binance-futures","BTCUSDT",1659200460264,27.191,24550.1,24550.0,11.311]
["binance-futures","BTCUSDT",1659200495491,2.529,24546.2,24546.1,6.355]
["binance-futures","BTCUSDT",1659200516539,9.13,24555.0,24554.9,0.926]
["binance-futures","BTCUSDT",1659200556427,1.392,24560.2,24560.1,8.633]
["binance-futures","BTCUSDT",1659200596580,0.473,24563.7,24563.6,4.785]
["binance-futures","BTCUSDT",1659200656196,2.51,24572.9,24572.8,6.609]
["binance-futures","BTCUSDT",1659200695469,5.44,24571.0,24570.9,2.972]
["binance-futures","BTCUSDT",1659200733519,29.483,24559.0,24558.9,14.966]
["binance-futures","BTCUSDT",1659200756438,10.011,24568.4,24568.3,0.313]
["binance-futures","BTCUSDT",1659200798304,2.28,24566.4,24566.3,4.172]
["binance-futures","BTCUSDT",1659200864717,0.002,24559.9,24559.8,13.597]
["binance-futures","BTCUSDT",1659200904102,0.904,24557.2,24557.1,6.759]
["binance-futures","BTCUSDT",1659200941287,4.676,24560.0,24559.9,16.089]
["binance-futures","BTCUSDT",1659201001432,4.672,24544.6,24544.5,0.642]
["binance-futures","BTCUSDT",1659201039882,6.621,24535.9,24535.8,2.543]
["binance-futures","BTCUSDT",1659201078284,9.373,24542.9,24542.8,0.738]
["binance-futures","BTCUSDT",1659201100246,4.285,24564.1,24564.0,0.569]
["binance-futures","BTCUSDT",1659201141332,3.949,24560.1,24560.0,2.063]
["binance-futures","BTCUSDT",1659201197178,5.947,24572.0,24571.9,1.5]
["binance-futures","BTCUSDT",1659201250209,9.217,24574.6,24574.5,0.246]
["binance-futures","BTCUSDT",1659201287956,3.236,24579.7,24579.6,1.078]
["binance-futures","BTCUSDT",1659201310098,0.796,24571.5,24571.4,2.219]
["binance-futures","BTCUSDT",1659201389397,0.56,24553.0,24552.9,24.472]
["binance-futures","BTCUSDT",1659201412510,0.671,24553.0,24552.9,17.06]
["binance-futures","BTCUSDT",1659201452760,12.176,24555.9,24555.8,4.326]
["binance-futures","BTCUSDT",1659201496196,3.851,24552.5,24552.4,6.734]
["binance-futures","BTCUSDT",1659201564079,7.717,24562.5,24562.4,3.391]
["binance-futures","BTCUSDT",1659201605519,3.743,24561.7,24561.6,4.996]
["binance-futures","BTCUSDT",1659201645465,5.482,24542.2,24542.1,0.932]
["binance-futures","BTCUSDT",1659201665641,1.05,24529.6,24529.5,0.969]
["binance-futures","BTCUSDT",1659201706284,2.656,24505.1,24505.0,6.103]
["binance-futures","BTCUSDT",1659201765006,2.315,24499.6,24499.5,5.274]
["binance-futures","BTCUSDT",1659201801592,5.585,24492.3,24492.2,1.514]
["binance-futures","BTCUSDT",1659201839162,5.712,24494.0,24493.9,3.653]
["binance-futures","BTCUSDT",1659201900942,2.306,24493.3,24493.2,2.728]
["binance-futures","BTCUSDT",1659201938920,1.82,24499.7,24499.6,1.871]
["binance-futures","BTCUSDT",1659201977920,0.562,24489.5,24489.4,20.014]
["binance-futures","BTCUSDT",1659201999476,1.091,24489.5,24489.4,2.446]
["binance-futures","BTCUSDT",1659202040341,0.092,24495.3,24495.2,10.171]
["binance-futures","BTCUSDT",1659202106621,5.688,24495.0,24494.9,4.821]
["binance-futures","BTCUSDT",1659202148426,11.65,24492.6,24492.5,2.487]
["binance-futures","BTCUSDT",1659202187700,2.768,24508.0,24507.9,5.294]
["binance-futures","BTCUSDT",1659202207990,1.482,24499.9,24499.8,2.1]
["binance-futures","BTCUSDT",1659202292217,1.878,24498.7,24498.6,5.807]
["binance-futures","BTCUSDT",1659202314358,3.816,24498.5,24498.4,5.489]
["binance-futures","BTCUSDT",1659202354054,3.871,24496.1,24496.0,3.941]
["binance-futures","BTCUSDT",1659202395503,4.432,24495.8,24495.7,5.971]
["binance-futures","BTCUSDT",1659202461879,10.042,24481.6,24481.5,0.869]
["binance-futures","BTCUSDT",1659202497915,3.831,24484.2,24484.1,3.955]
["binance-futures","BTCUSDT",1659202534426,4.244,24501.0,24500.9,2.141]
["binance-futures","BTCUSDT",1659202556704,5.872,24500.2,24500.1,0.963]
["binance-futures","BTCUSDT",1659202596441,2.01,24489.7,24489.6,3.718]
["binance-futures","BTCUSDT",1659202663308,2.414,24495.8,24495.7,4.447]
["binance-futures","BTCUSDT",1659202704790,8.683,24499.0,24498.9,2.02]
["binance-futures","BTCUSDT",1659202745022,2.139,24489.4,24489.3,4.806]
["binance-futures","BTCUSDT",1659202808004,1.626,24461.8,24461.7,5.093]
["binance-futures","BTCUSDT",1659202842186,3.251,24468.0,24467.9,6.425]
["binance-futures","BTCUSDT",1659202863703,2.388,24460.1,24460.0,2.372]
["binance-futures","BTCUSDT",1659202900222,5.213,24462.2,24462.1,1.782]
["binance-futures","BTCUSDT",1659202936826,8.291,24467.1,24467.0,0.364]
["binance-futures","BTCUSDT",1659203001731,9.068,24465.0,24464.9,0.371]
["binance-futures","BTCUSDT",1659203040805,2.436,24485.5,24485.4,10.94]
["binance-futures","BTCUSDT",1659203077487,1.645,24472.7,24472.6,7.788]
["binance-futures","BTCUSDT",1659203101090,5.404,24472.2,24472.1,2.251]
["binance-futures","BTCUSDT",1659203179647,0.24,24458.6,24458.5,16.489]
["binance-futures","BTCUSDT",1659203200091,4.014,24468.0,24467.9,6.587]
["binance-futures","BTCUSDT",1659203238477,1.263,24462.6,24462.5,9.148]
["binance-futures","BTCUSDT",1659203276709,1.241,24456.9,24456.8,9.301]
["binance-futures","BTCUSDT",1659203338948,5.924,24472.4,24472.3,2.135]
["binance-futures","BTCUSDT",1659203376214,5.091,24473.0,24472.9,4.005]
["binance-futures","BTCUSDT",1659203414822,12.221,24473.5,24473.4,17.666]
["binance-futures","BTCUSDT",1659203439341,8.879,24475.3,24475.2,1.142]
["binance-futures","BTCUSDT",1659203476825,1.263,24502.4,24502.3,9.338]
["binance-futures","BTCUSDT",1659203543789,11.405,24495.5,24495.4,8.205]
["binance-futures","BTCUSDT",1659203584655,26.843,24496.7,24496.6,0.352]
["binance-futures","BTCUSDT",1659203628444,0.563,24494.0,24493.9,11.917]
["binance-futures","BTCUSDT",1659203698751,17.797,24493.7,24493.6,0.357]
["binance-futures","BTCUSDT",1659203738063,0.1,24509.2,24509.0,0.871]
["binance-futures","BTCUSDT",1659203759566,5.196,24507.3,24507.2,0.527]
["binance-futures","BTCUSDT",1659203799373,2.114,24503.0,24502.9,14.197]
["binance-futures","BTCUSDT",1659203840539,8.084,24495.5,24495.4,4.368]
["binance-futures","BTCUSDT",1659203911372,0.843,24495.4,24495.3,24.803]
["binance-futures","BTCUSDT",1659203952199,7.299,24483.7,24483.6,2.557]
["binance-futures","BTCUSDT",1659203994328,11.999,24488.2,24488.1,0.292]
["binance-futures","BTCUSDT",1659204017352,6.303,24492.4,24492.3,2.252]
["binance-futures","BTCUSDT",1659204104631,15.367,24501.4,24501.3,3.67]
["binance-futures","BTCUSDT",1659204127082,20.46,24501.4,24501.3,0.517]
["binance-futures","BTCUSDT",1659204169525,3.539,24492.2,24492.1,17.219]
["binance-futures","BTCUSDT",1659204213559,16.491,24495.1,24495.0,10.98]
["binance-futures","BTCUSDT",1659204280312,6.03,24488.9,24488.8,3.096]
["binance-futures","BTCUSDT",1659204322101,0.566,24495.8,24495.7,18.855]
["binance-futures","BTCUSDT",1659204344350,1.089,24508.6,24508.5,20.357]
["binance-futures","BTCUSDT",1659204379581,6.054,24518.7,24518.6,1.494]
["binance-futures","BTCUSDT",1659204419796,4.742,24517.4,24517.3,1.82]
["binance-futures","BTCUSDT",1659204487743,7.069,24500.8,24500.7,2.087]
["binance-futures","BTCUSDT",1659204533759,3.089,24497.4,24497.3,13.708]
["binance-futures","BTCUSDT",1659204578490,0.255,24498.1,24498.0,17.485]
["binance-futures","BTCUSDT",1659204648383,1.774,24486.7,24486.6,3.33]
["binance-futures","BTCUSDT",1659204689519,4.266,24480.1,24480.0,8.88]
["binance-futures","BTCUSDT",1659204711510,0.202,24482.9,24482.8,11.826]
["binance-futures","BTCUSDT",1659204747892,5.835,24493.8,24493.7,0.244]
["binance-futures","BTCUSDT",1659204796090,5.22,24493.8,24493.7,1.919]
["binance-futures","BTCUSDT",1659204865366,0.788,24498.0,24497.9,6.366]
["binance-futures","BTCUSDT",1659204911903,5.89,24501.8,24501.7,0.284]
["binance-futures","BTCUSDT",1659204954227,0.026,24503.1,24503.0,10.695]
["binance-futures","BTCUSDT",1659204979014,10.434,24509.1,24509.0,0.002]
["binance-futures","BTCUSDT",1659205022214,14.377,24510.9,24510.8,1.124]
["binance-futures","BTCUSDT",1659205088246,1.572,24485.3,24485.2,3.68]
["binance-futures","BTCUSDT",1659205129492,1.268,24479.4,24479.3,10.619]
["binance-futures","BTCUSDT",1659205168807,8.996,24483.4,24483.3,0.166]
["binance-futures","BTCUSDT",1659205242029,10.28,24480.5,24480.4,0.358]
["binance-futures","BTCUSDT",1659205292070,0.298,24480.5,24480.4,9.875]
["binance-futures","BTCUSDT",1659205316404,9.671,24495.4,24495.3,3.478]
["binance-futures","BTCUSDT",1659205366113,7.411,24492.9,24492.8,5.943]
["binance-futures","BTCUSDT",1659205412480,4.555,24488.5,24488.4,0.99]
["binance-futures","BTCUSDT",1659205494489,1.225,24497.8,24497.7,7.869]
["binance-futures","BTCUSDT",1659205540187,2.114,24500.7,24500.6,6.212]
["binance-futures","BTCUSDT",1659205583107,0.072,24503.5,24503.4,12.631]
["binance-futures","BTCUSDT",1659205604967,9.83,24519.3,24519.2,1.016]
["binance-futures","BTCUSDT",1659205689161,0.704,24517.3,24517.2,9.64]
["binance-futures","BTCUSDT",1659205714317,0.326,24512.7,24512.6,8.125]
["binance-futures","BTCUSDT",1659205768697,0.127,24531.9,24531.7,0.001]
["binance-futures","BTCUSDT",1659205798443,4.084,24532.7,24532.6,6.993]
["binance-futures","BTCUSDT",1659205866326,3.395,24521.1,24521.0,4.465]
["binance-futures","BTCUSDT",1659205909196,0.024,24531.0,24530.9,12.097]
["binance-futures","BTCUSDT",1659205948212,5.165,24529.0,24528.9,4.204]
["binance-futures","BTCUSDT",1659205969226,2.581,24533.2,24533.1,3.875]
["binance-futures","BTCUSDT",1659206009730,0.11,24526.5,24526.4,11.857]
["binance-futures","BTCUSDT",1659206080307,9.761,24531.1,24531.0,3.274]
["binance-futures","BTCUSDT",1659206125251,3.746,24527.1,24527.0,6.137]
["binance-futures","BTCUSDT",1659206169970,1.983,24520.2,24520.1,0.753]
["binance-futures","BTCUSDT",1659206242200,3.758,24508.0,24507.9,4.456]
["binance-futures","BTCUSDT",1659206284708,5.981,24510.0,24509.9,6.936]
["binance-futures","BTCUSDT",1659206311367,8.886,24519.4,24519.3,7.635]
["binance-futures","BTCUSDT",1659206356457,8.616,24519.1,24519.0,0.412]
["binance-futures","BTCUSDT",1659206398101,4.149,24522.8,24522.7,3.48]
["binance-futures","BTCUSDT",1659206462185,8.624,24543.2,24543.1,4.059]
["binance-futures","BTCUSDT",1659206501549,0.364,24542.8,24542.7,7.802]
["binance-futures","BTCUSDT",1659206538653,5.477,24550.5,24550.4,3.724]
["binance-futures","BTCUSDT",1659206560458,3.884,24547.7,24547.6,1.676]
["binance-futures","BTCUSDT",1659206649939,5.549,24539.1,24539.0,3.405]
["binance-futures","BTCUSDT",1659206672535,3.474,24540.2,24540.1,7.816]
["binance-futures","BTCUSDT",1659206714649,20.414,24540.6,24540.5,1.214]
["binance-futures","BTCUSDT",1659206757026,5.5,24532.6,24532.5,5.878]
["binance-futures","BTCUSDT",1659206830308,1.557,24537.4,24537.3,5.237]
["binance-futures","BTCUSDT",1659206873884,20.644,24529.7,24529.6,0.353]
["binance-futures","BTCUSDT",1659206897070,8.439,24539.4,24539.3,1.744]
["binance-futures","BTCUSDT",1659206945478,1.516,24536.6,24536.5,13.671]
["binance-futures","BTCUSDT",1659206994985,8.262,24533.8,24533.7,0.766]
["binance-futures","BTCUSDT",1659207074188,0.054,24518.8,24517.0,0.736]
["binance-futures","BTCUSDT",1659207113271,3.064,24510.0,24509.9,6.559]
["binance-futures","BTCUSDT",1659207154114,0.538,24506.3,24506.2,9.68]
["binance-futures","BTCUSDT",1659207227959,7.112,24508.9,24508.8,11.75]
["binance-futures","BTCUSDT",1659207273579,11.977,24513.2,24513.1,0.425]
["binance-futures","BTCUSDT",1659207296361,0.078,24515.5,24515.4,12.684]
["binance-futures","BTCUSDT",1659207339301,9.595,24528.1,24528.0,10.558]
["binance-futures","BTCUSDT",1659207384187,121.345,24534.0,24533.9,1.855]
["binance-futures","BTCUSDT",1659207464723,2.044,24529.7,24529.6,4.24]
["binance-futures","BTCUSDT",1659207513964,0.081,24523.1,24521.5,0.452]
["binance-futures","BTCUSDT",1659207558315,15.243,24511.9,24511.8,0.173]
["binance-futures","BTCUSDT",1659207582310,2.616,24512.1,24512.0,8.813]
["binance-futures","BTCUSDT",1659207671104,1.566,24498.9,24498.8,9.645]
["binance-futures","BTCUSDT",1659207692990,3.088,24496.6,24496.5,2.374]
["binance-futures","BTCUSDT",1659207737181,3.562,24494.5,24494.4,2.694]
["binance-futures","BTCUSDT",1659207781138,2.533,24505.0,24504.9,4.017]
["binance-futures","BTCUSDT",1659207851575,3.021,24484.2,24484.1,15.923]
["binance-futures","BTCUSDT",1659207894236,1.581,24485.3,24485.2,5.744]
["binance-futures","BTCUSDT",1659207917118,2.692,24431.0,24430.0,0.015]
["binance-futures","BTCUSDT",1659207956755,11.693,24436.8,24436.7,0.152]
["binance-futures","BTCUSDT",1659207990891,0.066,24420.5,24420.4,2.231]
["binance-futures","BTCUSDT",1659208049353,22.72,24430.0,24429.9,10.949]
["binance-futures","BTCUSDT",1659208084934,2.481,24415.2,24415.1,6.466]
["binance-futures","BTCUSDT",1659208113677,0.28,24419.8,24419.7,11.076]
["binance-futures","BTCUSDT",1659208182453,0.45,24423.6,24423.5,26.361]
["binance-futures","BTCUSDT",1659208221577,94.241,24423.6,24423.5,18.816]
["binance-futures","BTCUSDT",1659208246582,63.721,24423.6,24423.5,9.61]
["binance-futures","BTCUSDT",1659208282804,13.993,24449.1,24449.0,0.001]
["binance-futures","BTCUSDT",1659208318999,4.93,24442.2,24442.1,4.279]
["binance-futures","BTCUSDT",1659208391300,2.688,24445.5,24445.4,3.016]
["binance-futures","BTCUSDT",1659208430658,6.814,24431.0,24430.9,0.575]
["binance-futures","BTCUSDT",1659208468701,0.015,24433.1,24433.0,12.707]
["binance-futures","BTCUSDT",1659208495392,3.941,24433.9,24433.8,2.683]
["binance-futures","BTCUSDT",1659208536064,3.511,24440.6,24440.5,1.909]
["binance-futures","BTCUSDT",1659208604956,1.68,24460.5,24460.4,5.284]
["binance-futures","BTCUSDT",1659208645916,8.613,24467.3,24467.2,0.654]
["binance-futures","BTCUSDT",1659208685431,2.732,24459.8,24459.7,2.623]
["binance-futures","BTCUSDT",1659208759604,0.019,24461.4,24461.3,7.169]
["binance-futures","BTCUSDT",1659208805007,8.981,24461.1,24461.0,1.028]
["binance-futures","BTCUSDT",1659208832872,18.693,24453.3,24453.2,0.195]
["binance-futures","BTCUSDT",1659208876159,21.955,24451.5,24451.4,0.092]
["binance-futures","BTCUSDT",1659208913834,1.035,24442.5,24442.4,8.276]
["binance-futures","BTCUSDT",1659208983450,8.293,24448.3,24448.2,0.257]
["binance-futures","BTCUSDT",1659209029095,12.355,24441.0,24440.9,3.051]
["binance-futures","BTCUSDT",1659209073289,1.556,24399.7,24399.6,5.444]
["binance-futures","BTCUSDT",1659209140828,1.519,24385.1,24385.0,4.66]
["binance-futures","BTCUSDT",1659209178627,7.949,24386.0,24385.9,1.079]
["binance-futures","BTCUSDT",1659209199005,4.072,24376.6,24376.5,2.963]
["binance-futures","BTCUSDT",1659209234510,0.006,24382.0,24381.9,8.733]
["binance-futures","BTCUSDT",1659209273479,18.207,24397.7,24397.6,0.038]
["binance-futures","BTCUSDT",1659209334049,1.605,24420.0,24419.9,7.858]
["binance-futures","BTCUSDT",1659209373724,7.856,24420.0,24419.9,0.386]
["binance-futures","BTCUSDT",1659209396302,4.396,24422.1,24422.0,1.979]
["binance-futures","BTCUSDT",1659209432403,8.58,24377.0,24376.9,4.91]
["binance-futures","BTCUSDT",1659209468749,10.736,24368.1,24368.0,0.492]
["binance-futures","BTCUSDT",1659209529953,2.667,24361.0,24360.9,4.096]
["binance-futures","BTCUSDT",1659209565392,5.269,24370.9,24370.8,4.099]
["binance-futures","BTCUSDT",1659209605207,3.028,24364.9,24364.8,2.829]
["binance-futures","BTCUSDT",1659209675315,2.99,24377.6,24377.5,3.358]
["binance-futures","BTCUSDT",1659209717167,8.865,24389.4,24389.3,5.303]
["binance-futures","BTCUSDT",1659209741438,11.157,24387.0,24386.9,1.638]
["binance-futures","BTCUSDT",1659209783133,13.061,24390.6,24390.5,0.561]
["binance-futures","BTCUSDT",1659209823636,0.078,24393.8,24392.4,0.898]
["binance-futures","BTCUSDT",1659209888885,1.414,24378.3,24378.2,4.776]
["binance-futures","BTCUSDT",1659209930481,0.381,24378.7,24378.6,7.222]
["binance-futures","BTCUSDT",1659209969633,0.148,24363.3,24363.2,0.001]
["binance-futures","BTCUSDT",1659209991688,3.527,24356.8,24356.7,3.935]
["binance-futures","BTCUSDT",1659210072779,1.005,24361.9,24361.8,10.286]
["binance-futures","BTCUSDT",1659210094148,3.79,24360.0,24359.9,2.605]
["binance-futures","BTCUSDT",1659210132483,6.191,24301.7,24301.6,2.607]
["binance-futures","BTCUSDT",1659210180411,1.06,24227.1,24227.0,0.639]
["binance-futures","BTCUSDT",1659210256001,0.118,24121.7,24121.6,6.136]
["binance-futures","BTCUSDT",1659210300679,0.752,24090.4,24090.3,3.463]
["binance-futures","BTCUSDT",1659210325426,12.034,24086.0,24085.9,2.313]
["binance-futures","BTCUSDT",1659210372892,0.208,24016.1,24016.0,5.476]
["binance-futures","BTCUSDT",1659210462236,1.821,24062.8,24062.7,2.413]
["binance-futures","BTCUSDT",1659210495638,7.21,24067.5,24067.4,5.087]
["binance-futures","BTCUSDT",1659210532763,1.149,24076.7,24076.6,8.932]
["binance-futures","BTCUSDT",1659210568257,0.046,24026.2,24026.1,8.196]
["binance-futures","BTCUSDT",1659210627852,4.138,23973.6,23973.5,0.747]
["binance-futures","BTCUSDT",1659210663257,4.316,23986.4,23986.3,1.955]
["binance-futures","BTCUSDT",1659210683955,0.158,23996.3,23996.2,0.024]
["binance-futures","BTCUSDT",1659210716899,6.434,23980.0,23979.9,8.85]
["binance-futures","BTCUSDT",1659210750253,6.479,23986.2,23986.1,1.506]
["binance-futures","BTCUSDT",1659210810610,0.12,23954.1,23954.0,22.02]
["binance-futures","BTCUSDT",1659210845480,2.46,23966.9,23966.8,1.693]
["binance-futures","BTCUSDT",1659210866073,127.167,23960.0,23959.9,5.137]
["binance-futures","BTCUSDT",1659210899993,7.831,23952.8,23952.7,3.467]
["binance-futures","BTCUSDT",1659210978473,5.751,23925.1,23925.0,12.259]
["binance-futures","BTCUSDT",1659210997905,3.105,23938.7,23938.6,3.251]
["binance-futures","BTCUSDT",1659211030797,0.07,23949.8,23949.6,0.555]
["binance-futures","BTCUSDT",1659211069675,2.425,23958.1,23958.0,2.969]
["binance-futures","BTCUSDT",1659211129295,0.652,23868.0,23866.1,0.128]
["binance-futures","BTCUSDT",1659211168530,3.427,23909.8,23909.7,4.596]
["binance-futures","BTCUSDT",1659211186487,2.57,23916.3,23916.2,5.847]
["binance-futures","BTCUSDT",1659211224232,0.161,23911.3,23911.2,1.077]
["binance-futures","BTCUSDT",1659211256102,1.393,23890.0,23889.9,4.056]
["binance-futures","BTCUSDT",1659211324658,0.346,23873.4,23873.3,14.555]
["binance-futures","BTCUSDT",1659211363231,4.204,23885.9,23885.8,1.798]
["binance-futures","BTCUSDT",1659211398096,3.315,23884.8,23884.7,5.077]
["binance-futures","BTCUSDT",1659211453920,5.692,23924.0,23923.9,4.878]
["binance-futures","BTCUSDT",1659211485753,4.08,23939.7,23939.6,2.784]
["binance-futures","BTCUSDT",1659211509304,11.986,23910.1,23910.0,0.703]
["binance-futures","BTCUSDT",1659211545972,0.278,23918.3,23918.2,22.488]
["binance-futures","BTCUSDT",1659211580391,3.648,23918.0,23917.9,3.581]
["binance-futures","BTCUSDT",1659211642262,2.308,23897.0,23896.9,2.331]
["binance-futures","BTCUSDT",1659211678506,11.78,23880.6,23880.5,81.91]
["binance-futures","BTCUSDT",1659211697795,5.471,23884.2,23884.1,1.159]
["binance-futures","BTCUSDT",1659211736918,4.463,23848.1,23848.0,1.229]
["binance-futures","BTCUSDT",1659211810045,0.205,23854.5,23854.4,16.241]
["binance-futures","BTCUSDT",1659211831107,0.001,23863.1,23863.0,10.413]
["binance-futures","BTCUSDT",1659211865141,0.626,23853.2,23853.1,0.011]
["binance-futures","BTCUSDT",1659211902820,16.094,23827.2,23827.1,0.669]
["binance-futures","BTCUSDT",1659211958683,1.819,23853.0,23852.9,0.465]
["binance-futures","BTCUSDT",1659211993096,0.95,23839.1,23839.0,0.202]
["binance-futures","BTCUSDT",1659212012548,4.155,23846.4,23846.3,1.953]
["binance-futures","BTCUSDT",1659212048138,3.15,23838.1,23838.0,3.589]
["binance-futures","BTCUSDT",1659212085050,1.563,23822.5,23822.4,2.642]
["binance-futures","BTCUSDT",1659212142548,1.819,23827.6,23827.5,5.236]
["binance-futures","BTCUSDT",1659212177968,11.896,23836.1,23836.0,6.032]
["binance-futures","BTCUSDT",1659212213759,0.074,23811.6,23811.4,0.255]
["binance-futures","BTCUSDT",1659212270746,2.067,23829.9,23829.8,4.503]
["binance-futures","BTCUSDT",1659212306500,0.179,23832.6,23832.5,17.936]
["binance-futures","BTCUSDT",1659212325296,0.04,23856.5,23856.4,22.927]
["binance-futures","BTCUSDT",1659212362437,1.744,23871.5,23871.4,3.343]
["binance-futures","BTCUSDT",1659212395905,9.674,23867.0,23866.9,0.151]
["binance-futures","BTCUSDT",1659212451896,6.73,23884.7,23884.6,7.928]
["binance-futures","BTCUSDT",1659212484300,5.538,23923.1,23923.0,5.514]
["binance-futures","BTCUSDT",1659212504472,0.579,23899.9,23899.8,17.626]
["binance-futures","BTCUSDT",1659212538739,0.462,23925.2,23925.1,7.75]
["binance-futures","BTCUSDT",1659212570888,5.542,23932.3,23932.2,1.424]
["binance-futures","BTCUSDT",1659212628126,1.324,23966.9,23966.8,3.795]
["binance-futures","BTCUSDT",1659212662065,0.096,23953.0,23952.9,0.361]
["binance-futures","BTCUSDT",1659212694102,1.805,23947.2,23947.1,4.791]
["binance-futures","BTCUSDT",1659212749735,6.05,23908.6,23908.5,0.533]
["binance-futures","BTCUSDT",1659212783718,1.067,23918.8,23918.7,1.446]
["binance-futures","BTCUSDT",1659212804780,0.001,23920.8,23920.7,3.618]
["binance-futures","BTCUSDT",1659212841041,5.454,23918.9,23918.8,0.119]
["binance-futures","BTCUSDT",1659212877718,0.243,23916.8,23916.7,7.4]
["binance-futures","BTCUSDT",1659212938323,2.948,23934.1,23934.0,1.197]
["binance-futures","BTCUSDT",1659212972435,0.456,23953.0,23952.9,8.782]
["binance-futures","BTCUSDT",1659212992036,3.326,23959.5,23959.4,5.585]
["binance-futures","BTCUSDT",1659213062246,6.885,23905.9,23905.8,3.022]
["binance-futures","BTCUSDT",1659213095089,14.32,23896.3,23896.2,0.402]
["binance-futures","BTCUSDT",1659213115223,16.623,23903.8,23903.7,21.239]
["binance-futures","BTCUSDT",1659213152001,0.006,23908.2,23908.1,5.454]
["binance-futures","BTCUSDT",1659213187761,2.077,23922.3,23922.2,5.046]
["binance-futures","BTCUSDT",1659213250948,1.6,23942.0,23941.9,1.854]
["binance-futures","BTCUSDT",1659213290158,2.644,23943.3,23943.2,1.771]
["binance-futures","BTCUSDT",1659213311116,1.483,23933.0,23932.9,4.832]
["binance-futures","BTCUSDT",1659213348204,17.95,23915.9,23915.8,0.104]
["binance-futures","BTCUSDT",1659213389341,5.23,23917.8,23917.7,3.515]
["binance-futures","BTCUSDT",1659213457413,9.563,23921.3,23921.2,0.302]
["binance-futures","BTCUSDT",1659213497338,0.202,23933.5,23933.4,5.81]
["binance-futures","BTCUSDT",1659213534890,0.015,23959.3,23959.2,20.113]
["binance-futures","BTCUSDT",1659213595608,0.05,24015.8,24015.7,0.846]
["binance-futures","BTCUSDT",1659213630731,1.529,24023.3,24023.2,1.096]
["binance-futures","BTCUSDT",1659213648905,7.0,24031.8,24031.7,0.264]
["binance-futures","BTCUSDT",1659213682976,0.309,24061.8,24061.7,13.706]
["binance-futures","BTCUSDT",1659213715350,1.605,24061.8,24061.7,7.712]
["binance-futures","BTCUSDT",1659213771587,3.015,24039.5,24039.4,2.977]
["binance-futures","BTCUSDT",1659213808235,4.248,24040.0,24039.9,3.015]
["binance-futures","BTCUSDT",1659213827793,0.792,24038.5,24038.4,4.006]
["binance-futures","BTCUSDT",1659213864616,9.613,24039.4,24039.3,4.384]
["binance-futures","BTCUSDT",1659213942728,4.513,23927.4,23927.3,7.653]
["binance-futures","BTCUSDT",1659213965029,0.754,23943.2,23943.1,9.927]
["binance-futures","BTCUSDT",1659213998599,4.841,23954.8,23954.7,1.065]
["binance-futures","BTCUSDT",1659214035648,0.278,23971.8,23971.7,0.427]
["binance-futures","BTCUSDT",1659214097585,1.381,23962.9,23962.8,4.543]
["binance-futures","BTCUSDT",1659214135991,3.188,23971.1,23971.0,3.193]
["binance-futures","BTCUSDT",1659214157940,1.537,23976.5,23976.4,11.946]
["binance-futures","BTCUSDT",1659214198290,4.968,23976.2,23976.1,3.097]
["binance-futures","BTCUSDT",1659214234024,0.029,23947.0,23946.9,18.09]
["binance-futures","BTCUSDT",1659214303938,1.341,23958.1,23958.0,7.681]
["binance-futures","BTCUSDT",1659214345921,2.826,23955.2,23955.1,2.454]
["binance-futures","BTCUSDT",1659214367979,4.363,23945.2,23945.1,1.155]
["binance-futures","BTCUSDT",1659214457258,0.777,23951.9,23951.8,10.044]
["binance-futures","BTCUSDT",1659214482352,1.163,23933.3,23933.2,3.999]
["binance-futures","BTCUSDT",1659214521066,2.377,23954.1,23954.0,25.785]
["binance-futures","BTCUSDT",1659214562087,2.547,23957.3,23957.2,7.668]
["binance-futures","BTCUSDT",1659214605556,5.076,23954.0,23953.9,2.494]
["binance-futures","BTCUSDT",1659214670056,2.203,23964.0,23963.9,2.646]
["binance-futures","BTCUSDT",1659214708689,2.308,23977.9,23977.8,3.332]
["binance-futures","BTCUSDT",1659214730222,9.532,23960.1,23960.0,0.247]
["binance-futures","BTCUSDT",1659214770815,0.037,23964.1,23964.0,6.12]
["binance-futures","BTCUSDT",1659214858085,0.477,23960.5,23960.4,14.52]
["binance-futures","BTCUSDT",1659214884144,3.993,23961.2,23961.1,1.376]
["binance-futures","BTCUSDT",1659214924879,14.972,23969.3,23969.2,1.561]
["binance-futures","BTCUSDT",1659214962564,2.164,23980.6,23980.5,0.478]
["binance-futures","BTCUSDT",1659215033698,6.813,23980.1,23980.0,187.24]
["binance-futures","BTCUSDT",1659215078182,3.168,23982.1,23982.0,2.758]
["binance-futures","BTCUSDT",1659215103119,10.4,23980.2,23980.1,3.468]
["binance-futures","BTCUSDT",1659215146281,1.149,23993.9,23993.8,7.074]
["binance-futures","BTCUSDT",1659215185206,4.653,23917.7,23917.6,19.841]
["binance-futures","BTCUSDT",1659215245794,5.098,23884.7,23884.6,3.673]
["binance-futures","BTCUSDT",1659215281135,35.292,23890.1,23890.0,0.362]
["binance-futures","BTCUSDT",1659215299602,1.86,23865.7,23865.6,14.443]
["binance-futures","BTCUSDT",1659215374530,10.211,23894.7,23894.6,1.763]
["binance-futures","BTCUSDT",1659215411460,6.421,23900.0,23899.9,0.327]
["binance-futures","BTCUSDT",1659215433916,5.999,23907.9,23907.8,0.404]
["binance-futures","BTCUSDT",1659215473665,0.028,23910.4,23910.3,4.912]
["binance-futures","BTCUSDT",1659215516670,0.03,23896.8,23896.7,2.572]
["binance-futures","BTCUSDT",1659215583960,9.486,23898.5,23898.4,1.189]
["binance-futures","BTCUSDT",1659215627741,0.154,23895.1,23895.0,9.693]
["binance-futures","BTCUSDT",1659215651597,3.013,23899.5,23899.4,0.187]
["binance-futures","BTCUSDT",1659215690595,1.63,23894.6,23894.5,9.123]
["binance-futures","BTCUSDT",1659215783525,3.829,23890.0,23889.9,63.192]
["binance-futures","BTCUSDT",1659215809229,1.662,23893.9,23893.8,5.006]
["binance-futures","BTCUSDT",1659215853906,8.139,23890.1,23890.0,0.029]
["binance-futures","BTCUSDT",1659215891415,0.067,23888.0,23887.9,5.456]
["binance-futures","BTCUSDT",1659215961833,0.174,23877.6,23877.5,3.87]
["binance-futures","BTCUSDT",1659216004101,3.622,23884.1,23884.0,3.313]
["binance-futures","BTCUSDT",1659216027635,2.849,23869.1,23869.0,0.152]
["binance-futures","BTCUSDT",1659216068133,2.373,23855.2,23855.1,1.443]
["binance-futures","BTCUSDT",1659216105527,5.248,23850.2,23850.1,2.058]
["binance-futures","BTCUSDT",1659216171973,1.636,23883.8,23883.7,1.483]
["binance-futures","BTCUSDT",1659216212428,4.959,23895.2,23895.1,2.298]
["binance-futures","BTCUSDT",1659216236836,3.185,23886.5,23886.4,6.049]
["binance-futures","BTCUSDT",1659216320997,8.326,23905.1,23905.0,2.252]
["binance-futures","BTCUSDT",1659216364473,0.732,23891.7,23891.6,8.727]
["binance-futures","BTCUSDT",1659216391998,2.348,23893.4,23893.3,3.184]
["binance-futures","BTCUSDT",1659216442944,0.307,23895.4,23895.3,3.657]
["binance-futures","BTCUSDT",1659216489749,6.367,23898.2,23898.1,5.113]
["binance-futures","BTCUSDT",1659216568364,19.448,23905.2,23905.1,0.996]
["binance-futures","BTCUSDT",1659216609467,0.426,23896.9,23896.8,5.292]
["binance-futures","BTCUSDT",1659216635086,3.508,23897.0,23896.9,4.198]
["binance-futures","BTCUSDT",1659216680683,6.142,23892.6,23892.5,0.876]
["binance-futures","BTCUSDT",1659216728183,2.496,23888.4,23888.3,10.71]
["binance-futures","BTCUSDT",1659216800462,14.093,23872.6,23872.5,1.406]
["binance-futures","BTCUSDT",1659216851275,2.201,23879.7,23879.6,4.974]
["binance-futures","BTCUSDT",1659216933294,7.081,23900.0,23899.9,4.38]
["binance-futures","BTCUSDT",1659216970539,1.995,23911.6,23911.5,5.9]
["binance-futures","BTCUSDT",1659217017023,4.092,23905.4,23905.3,6.116]
["binance-futures","BTCUSDT",1659217047138,10.446,23905.5,23905.4,6.933]
["binance-futures","BTCUSDT",1659217096966,8.579,23905.5,23905.4,6.133]
["binance-futures","BTCUSDT",1659217145713,2.418,23908.3,23908.2,7.645]
["binance-futures","BTCUSDT",1659217219669,8.403,23912.6,23912.5,11.193]
["binance-futures","BTCUSDT",1659217262397,3.072,23917.4,23917.3,1.579]
["binance-futures","BTCUSDT",1659217288527,5.076,23928.4,23928.3,6.29]
["binance-futures","BTCUSDT",1659217373294,13.938,23939.0,23938.9,4.868]
["binance-futures","BTCUSDT",1659217421404,12.849,23936.2,23936.1,3.843]
["binance-futures","BTCUSDT",1659217445562,25.019,23914.0,23913.9,0.875]
["binance-futures","BTCUSDT",1659217489469,4.658,23937.6,23937.5,4.762]
["binance-futures","BTCUSDT",1659217530657,50.272,23938.2,23938.1,19.532]
["binance-futures","BTCUSDT",1659217608971,1.986,23929.0,23928.9,8.289]
["binance-futures","BTCUSDT",1659217651178,0.143,23914.1,23914.0,9.012]
["binance-futures","BTCUSDT",1659217674818,6.196,23926.5,23926.4,1.41]
["binance-futures","BTCUSDT",1659217719247,10.481,23911.1,23911.0,0.767]
["binance-futures","BTCUSDT",1659217765919,4.117,23916.6,23916.5,3.778]
["binance-futures","BTCUSDT",1659217848887,8.398,23911.1,23911.0,1.216]
["binance-futures","BTCUSDT",1659217893954,33.81,23916.5,23916.4,3.323]
["binance-futures","BTCUSDT",1659217965015,9.647,23902.6,23902.5,1.385]
["binance-futures","BTCUSDT",1659218011549,0.666,23909.0,23908.9,22.049]
["binance-futures","BTCUSDT",1659218055482,9.329,23912.9,23912.8,0.247]
["binance-futures","BTCUSDT",1659218081470,0.902,23904.1,23904.0,21.834]
["binance-futures","BTCUSDT",1659218127446,8.318,23898.9,23898.8,3.501]
["binance-futures","BTCUSDT",1659218174646,6.64,23900.1,23900.0,4.844]
["binance-futures","BTCUSDT",1659218239430,11.416,23888.5,23888.4,0.763]
["binance-futures","BTCUSDT",1659218279328,5.793,23836.4,23836.3,7.438]
["binance-futures","BTCUSDT",1659218297699,0.083,23867.1,23867.0,24.551]
["binance-futures","BTCUSDT",1659218335083,5.15,23873.2,23873.1,0.456]
["binance-futures","BTCUSDT",1659218413572,4.465,23830.1,23830.0,2.2]
["binance-futures","BTCUSDT",1659218432829,2.188,23779.1,23779.0,0.865]
["binance-futures","BTCUSDT",1659218481526,6.418,23672.5,23672.4,12.16]
["binance-futures","BTCUSDT",1659218527485,0.052,23619.5,23618.0,0.05]
["binance-futures","BTCUSDT",1659218597031,8.593,23623.5,23623.4,5.334]
["binance-futures","BTCUSDT",1659218638221,14.771,23599.5,23599.4,1.249]
["binance-futures","BTCUSDT",1659218656679,3.372,23599.8,23599.7,3.904]
["binance-futures","BTCUSDT",1659218690990,5.345,23569.9,23569.8,1.175]
["binance-futures","BTCUSDT",1659218725439,17.309,23578.1,23578.0,17.85]
["binance-futures","BTCUSDT",1659218782027,5.079,23629.5,23629.4,1.737]
["binance-futures","BTCUSDT",1659218815036,0.891,23587.1,23587.0,9.378]
["binance-futures","BTCUSDT",1659218833848,6.24,23582.0,23581.9,2.144]
["binance-futures","BTCUSDT",1659218905147,0.121,23596.2,23596.1,7.617]
["binance-futures","BTCUSDT",1659218938606,6.029,23580.0,23579.9,1.678]
["binance-futures","BTCUSDT",1659218957145,9.851,23573.2,23573.1,2.316]
["binance-futures","BTCUSDT",1659218990343,17.915,23558.7,23558.6,0.092]
["binance-futures","BTCUSDT",1659219022990,6.513,23555.2,23555.1,1.288]
["binance-futures","BTCUSDT",1659219088232,0.001,23533.8,23533.6,0.933]
["binance-futures","BTCUSDT",1659219124943,14.089,23560.0,23559.9,0.653]
["binance-futures","BTCUSDT",1659219177865,3.8,23586.2,23586.1,1.181]
["binance-futures","BTCUSDT",1659219179590,1.742,23588.4,23588.3,19.412]
["binance-futures","BTCUSDT",1659219249110,2.814,23597.2,23597.1,18.174]
["binance-futures","BTCUSDT",1659219270499,12.404,23584.6,23584.5,5.42]
["binance-futures","BTCUSDT",1659219305550,0.285,23558.0,23557.9,5.682]
["binance-futures","BTCUSDT",1659219365592,27.314,23566.1,23566.0,2.487]
["binance-futures","BTCUSDT",1659219399459,0.041,23565.2,23564.9,0.277]
["binance-futures","BTCUSDT",1659219437655,2.219,23539.1,23539.0,6.317]
["binance-futures","BTCUSDT",1659219457687,0.814,23528.5,23528.4,11.52]
["binance-futures","BTCUSDT",1659219495883,7.927,23537.1,23537.0,1.153]
["binance-futures","BTCUSDT",1659219531252,0.098,23556.0,23555.9,1.623]
["binance-futures","BTCUSDT",1659219592728,1.635,23551.7,23551.6,5.859]
["binance-futures","BTCUSDT",1659219630592,3.293,23560.1,23560.0,10.908]
["binance-futures","BTCUSDT",1659219650737,2.223,23560.1,23560.0,5.077]
["binance-futures","BTCUSDT",1659219733777,5.869,23611.9,23611.8,1.468]
["binance-futures","BTCUSDT",1659219770591,0.054,23596.5,23596.4,7.847]
["binance-futures","BTCUSDT",1659219792400,0.566,23589.6,23589.5,9.979]
["binance-futures","BTCUSDT",1659219829119,1.124,23608.5,23608.4,5.837]
["binance-futures","BTCUSDT",1659219864485,1.402,23621.0,23620.9,4.708]
["binance-futures","BTCUSDT",1659219925427,5.452,23614.9,23614.8,8.581]
["binance-futures","BTCUSDT",1659219959394,0.189,23624.0,23623.9,28.455]
["binance-futures","BTCUSDT",1659219979346,1.767,23616.0,23615.9,6.576]
["binance-futures","BTCUSDT",1659220013293,0.147,23623.8,23623.7,0.122]
["binance-futures","BTCUSDT",1659220094251,7.634,23644.6,23644.5,0.026]
["binance-futures","BTCUSDT",1659220114789,0.223,23638.2,23638.1,14.58]
["binance-futures","BTCUSDT",1659220150009,0.444,23645.6,23645.5,8.881]
["binance-futures","BTCUSDT",1659220211700,0.001,23642.8,23641.6,2.099]
["binance-futures","BTCUSDT",1659220248614,6.27,23630.0,23629.9,9.277]
["binance-futures","BTCUSDT",1659220287978,10.944,23669.5,23669.4,0.893]
["binance-futures","BTCUSDT",1659220306956,5.372,23669.2,23669.1,2.137]
["binance-futures","BTCUSDT",1659220343152,11.468,23663.6,23663.5,0.701]
["binance-futures","BTCUSDT",1659220380121,0.724,23648.2,23648.1,4.709]
["binance-futures","BTCUSDT",1659220438800,0.263,23683.4,23683.3,11.794]
["binance-futures","BTCUSDT",1659220473103,10.799,23672.5,23672.4,0.536]
["binance-futures","BTCUSDT",1659220494328,1.426,23675.7,23673.6,2.535]
["binance-futures","BTCUSDT",1659220570350,10.422,23678.2,23678.1,0.93]
["binance-futures","BTCUSDT",1659220607034,3.933,23668.0,23667.9,4.131]
["binance-futures","BTCUSDT",1659220628354,9.263,23669.5,23669.4,1.742]
["binance-futures","BTCUSDT",1659220664898,0.016,23648.7,23648.5,0.327]
["binance-futures","BTCUSDT",1659220731117,1.711,23665.1,23665.0,3.176]
["binance-futures","BTCUSDT",1659220769038,25.723,23667.4,23667.3,0.52]
["binance-futures","BTCUSDT",1659220807378,11.697,23672.6,23672.5,1.146]
["binance-futures","BTCUSDT",1659220826944,22.399,23690.4,23690.3,3.076]
["binance-futures","BTCUSDT",1659220864630,24.597,23679.5,23679.4,0.863]
["binance-futures","BTCUSDT",1659220902468,1.93,23675.1,23675.0,4.563]
["binance-futures","BTCUSDT",1659220965502,12.769,23699.4,23699.3,0.006]
["binance-futures","BTCUSDT",1659221000946,5.74,23696.8,23696.7,1.527]
["binance-futures","BTCUSDT",1659221058725,6.785,23714.8,23714.7,0.192]
["binance-futures","BTCUSDT",1659221096059,9.044,23706.9,23706.8,1.322]
["binance-futures","BTCUSDT",1659221133036,2.151,23708.8,23708.7,2.58]
["binance-futures","BTCUSDT",1659221153569,0.367,23702.1,23702.0,24.329]
["binance-futures","BTCUSDT",1659221207782,6.374,23694.4,23694.3,4.449]
["binance-futures","BTCUSDT",1659221228760,0.001,23701.2,23700.8,0.058]
["binance-futures","BTCUSDT",1659221292405,9.716,23704.0,23703.9,3.953]
["binance-futures","BTCUSDT",1659221331303,3.307,23708.0,23707.9,4.164]
["binance-futures","BTCUSDT",1659221352190,0.005,23700.9,23700.0,0.001]
["binance-futures","BTCUSDT",1659221438118,10.307,23698.4,23698.3,1.924]
["binance-futures","BTCUSDT",1659221477004,3.305,23696.5,23696.4,8.93]
["binance-futures","BTCUSDT",1659221497185,2.576,23708.9,23708.8,2.841]
["binance-futures","BTCUSDT",1659221534414,0.778,23701.1,23701.0,12.631]
["binance-futures","BTCUSDT",1659221601598,0.001,23715.2,23715.1,8.159]
["binance-futures","BTCUSDT",1659221639976,3.456,23708.0,23707.9,3.388]
["binance-futures","BTCUSDT",1659221676654,8.153,23693.9,23693.8,10.78]
["binance-futures","BTCUSDT",1659221698126,16.072,23691.4,23691.3,15.927]
["binance-futures","BTCUSDT",1659221735252,2.535,23693.4,23693.3,8.149]
["binance-futures","BTCUSDT",1659221777367,8.202,23682.4,23682.3,3.036]
["binance-futures","BTCUSDT",1659221845433,9.404,23690.4,23690.3,11.269]
["binance-futures","BTCUSDT",1659221887915,1.42,23702.5,23702.4,2.894]
["binance-futures","BTCUSDT",1659221959491,13.893,23699.0,23698.9,0.637]
["binance-futures","BTCUSDT",1659222004493,0.398,23665.1,23665.0,1.417]
["binance-futures","BTCUSDT",1659222043221,5.892,23683.1,23683.0,2.291]
["binance-futures","BTCUSDT",1659222065470,10.179,23681.9,23681.8,3.873]
["binance-futures","BTCUSDT",1659222104517,15.042,23676.0,23675.9,2.524]
["binance-futures","BTCUSDT",1659222140936,3.169,23650.6,23650.4,0.006]
["binance-futures","BTCUSDT",1659222201414,13.009,23670.7,23670.6,0.07]
["binance-futures","BTCUSDT",1659222239750,1.965,23686.9,23686.8,4.723]
["binance-futures","BTCUSDT",1659222259892,0.004,23699.9,23699.4,0.247]
["binance-futures","BTCUSDT",1659222298232,9.21,23720.1,23720.0,0.696]
["binance-futures","BTCUSDT",1659222377541,3.495,23694.4,23694.3,8.686]
["binance-futures","BTCUSDT",1659222399186,2.698,23701.7,23701.6,7.258]
["binance-futures","BTCUSDT",1659222440140,3.966,23699.0,23698.9,3.34]
["binance-futures","BTCUSDT",1659222508973,36.831,23691.1,23691.0,0.228]
["binance-futures","BTCUSDT",1659222545035,20.384,23694.9,23694.8,0.306]
["binance-futures","BTCUSDT",1659222585845,11.7,23695.5,23695.4,0.611]
["binance-futures","BTCUSDT",1659222609000,9.671,23700.8,23700.7,1.14]
["binance-futures","BTCUSDT",1659222647853,3.024,23685.1,23685.0,8.29]
["binance-futures","BTCUSDT",1659222687312,5.763,23672.1,23672.0,3.319]
["binance-futures","BTCUSDT",1659222752024,1.941,23670.0,23669.9,11.148]
["binance-futures","BTCUSDT",1659222792119,1.388,23626.6,23626.5,17.212]
["binance-futures","BTCUSDT",1659222812113,1.399,23636.8,23636.7,8.428]
["binance-futures","BTCUSDT",1659222891010,6.226,23629.2,23629.1,1.568]
["binance-futures","BTCUSDT",1659222926789,11.477,23619.7,23619.6,0.421]
["binance-futures","BTCUSDT",1659222947847,3.341,23615.7,23615.6,2.095]
["binance-futures","BTCUSDT",1659222984525,11.154,23619.1,23619.0,1.349]
["binance-futures","BTCUSDT",1659223048748,0.976,23613.2,23613.1,4.067]
["binance-futures","BTCUSDT",1659223089016,2.216,23615.2,23615.1,2.284]
["binance-futures","BTCUSDT",1659223130218,2.891,23606.1,23606.0,7.331]
["binance-futures","BTCUSDT",1659223150023,1.816,23600.0,23599.9,3.114]
["binance-futures","BTCUSDT",1659223184636,0.301,23585.1,23585.0,11.815]
["binance-futures","BTCUSDT",1659223258921,2.242,23581.9,23581.8,2.76]
["binance-futures","BTCUSDT",1659223278459,7.89,23567.8,23567.7,0.328]
["binance-futures","BTCUSDT",1659223318486,3.542,23560.1,23560.0,4.95]
["binance-futures","BTCUSDT",1659223366655,4.95,23598.3,23598.2,0.928]
["binance-futures","BTCUSDT",1659223414714,10.78,23602.9,23602.8,3.562]
["binance-futures","BTCUSDT",1659223447557,11.723,23609.1,23609.0,1.812]
["binance-futures","BTCUSDT",1659223467701,19.204,23609.9,23609.8,0.176]
["binance-futures","BTCUSDT",1659223504225,14.981,23592.7,23592.6,2.039]
["binance-futures","BTCUSDT",1659223542445,1.49,23573.5,23573.4,21.486]
["binance-futures","BTCUSDT",1659223607345,5.967,23578.1,23578.0,1.697]
["binance-futures","BTCUSDT",1659223646800,2.516,23579.3,23579.2,5.82]
["binance-futures","BTCUSDT",1659223671056,5.679,23582.0,23581.9,2.019]
["binance-futures","BTCUSDT",1659223762315,17.163,23579.1,23579.0,1.34]
["binance-futures","BTCUSDT",1659223799253,8.98,23551.6,23551.5,0.354]
["binance-futures","BTCUSDT",1659223819644,10.687,23564.8,23564.7,1.554]
["binance-futures","BTCUSDT",1659223857952,1.171,23570.0,23569.9,14.21]
["binance-futures","BTCUSDT",1659223920519,14.135,23585.0,23584.9,2.423]
["binance-futures","BTCUSDT",1659223958844,8.528,23587.4,23587.3,0.509]
["binance-futures","BTCUSDT",1659223996799,37.872,23591.1,23591.0,3.751]
["binance-futures","BTCUSDT",1659224019616,0.074,23577.2,23577.1,31.418]
["binance-futures","BTCUSDT",1659224059778,67.728,23577.2,23577.1,1.108]
["binance-futures","BTCUSDT",1659224142868,8.068,23598.9,23598.8,1.306]
["binance-futures","BTCUSDT",1659224163969,6.618,23582.6,23582.5,2.101]
["binance-futures","BTCUSDT",1659224201471,6.712,23588.3,23588.2,0.357]
["binance-futures","BTCUSDT",1659224264215,1.443,23611.1,23611.0,3.963]
["binance-futures","BTCUSDT",1659224302776,1.469,23609.6,23609.5,11.964]
["binance-futures","BTCUSDT",1659224343011,3.733,23619.2,23619.1,6.218]
["binance-futures","BTCUSDT",1659224365101,0.024,23613.0,23612.9,18.108]
["binance-futures","BTCUSDT",1659224404445,9.507,23613.1,23613.0,3.244]
["binance-futures","BTCUSDT",1659224464663,3.718,23580.1,23580.0,6.183]
["binance-futures","BTCUSDT",1659224501162,2.111,23569.5,23569.4,6.908]
["binance-futures","BTCUSDT",1659224541060,17.331,23567.3,23567.2,0.093]
["binance-futures","BTCUSDT",1659224563505,4.887,23566.2,23566.1,2.371]
["binance-futures","BTCUSDT",1659224646272,3.16,23594.0,23593.9,4.664]
["binance-futures","BTCUSDT",1659224688532,4.19,23591.1,23591.0,3.275]
["binance-futures","BTCUSDT",1659224711089,8.763,23599.2,23599.1,2.041]
["binance-futures","BTCUSDT",1659224755374,3.462,23598.1,23598.0,5.019]
["binance-futures","BTCUSDT",1659224822785,2.122,23604.2,23604.1,3.025]
["binance-futures","BTCUSDT",1659224861218,4.327,23625.0,23624.9,25.549]
["binance-futures","BTCUSDT",1659224899993,7.082,23628.1,23628.0,13.786]
["binance-futures","BTCUSDT",1659224920314,8.268,23620.1,23620.0,2.948]
["binance-futures","BTCUSDT",1659224960019,8.592,23587.8,23587.7,0.369]
["binance-futures","BTCUSDT",1659224999230,4.458,23600.1,23600.0,2.912]
["binance-futures","BTCUSDT",1659225064942,2.346,23619.9,23619.8,0.004]
["binance-futures","BTCUSDT",1659225104727,2.481,23622.9,23622.8,4.952]
["binance-futures","BTCUSDT",1659225168027,1.07,23631.3,23631.2,11.553]
["binance-futures","BTCUSDT",1659225205761,3.387,23641.0,23640.9,3.17]
["binance-futures","BTCUSDT",1659225243311,5.929,23642.2,23642.1,3.044]
["binance-futures","BTCUSDT",1659225264283,4.122,23634.2,23634.1,4.631]
["binance-futures","BTCUSDT",1659225305071,19.062,23642.4,23642.3,0.004]
["binance-futures","BTCUSDT",1659225371944,1.509,23625.0,23624.9,7.044]
["binance-futures","BTCUSDT",1659225417709,14.956,23628.0,23627.9,0.429]
["binance-futures","BTCUSDT",1659225461037,5.487,23626.0,23625.9,2.209]
["binance-futures","BTCUSDT",1659225485914,5.75,23631.6,23631.5,3.974]
["binance-futures","BTCUSDT",1659225542627,3.045,23630.0,23629.9,9.029]
["binance-futures","BTCUSDT",1659225575679,2.921,23622.1,23622.0,4.941]
["binance-futures","BTCUSDT",1659225575714,2.759,23622.1,23622.0,5.505]
["binance-futures","BTCUSDT",1659225575742,1.255,23622.1,23622.0,5.599]
["binance-futures","BTCUSDT",1659225575778,1.253,23622.1,23622.0,6.078]
["binance-futures","BTCUSDT",1659225575812,1.265,23622.1,23622.0,6.648]
["binance-futures","BTCUSDT",1659225575848,1.265,23622.1,23622.0,8.088]
["binance-futures","BTCUSDT",1659225575879,1.265,23622.1,23622.0,10.874]
["binance-futures","BTCUSDT",1659225575913,1.282,23622.1,23622.0,10.921]
["binance-futures","BTCUSDT",1659225575934,1.862,23622.1,23622.0,12.071]
["binance-futures","BTCUSDT",1659225575955,1.862,23622.1,23622.0,15.989]
["binance-futures","BTCUSDT",1659225575970,0.005,23622.6,23622.3,0.39]
["binance-futures","BTCUSDT",1659225575988,0.005,23622.6,23622.1,0.665]
["binance-futures","BTCUSDT",1659225576035,0.005,23623.3,23623.2,10.641]
["binance-futures","BTCUSDT",1659225576057,0.003,23623.7,23623.6,0.344]
["binance-futures","BTCUSDT",1659225576080,0.002,23623.7,23623.6,0.344]
["binance-futures","BTCUSDT",1659225576118,0.003,23623.7,23623.6,0.344]
["binance-futures","BTCUSDT",1659225576158,0.001,23623.7,23623.6,12.632]
["binance-futures","BTCUSDT",1659225576197,0.126,23623.8,23623.7,1.903]
["binance-futures","BTCUSDT",1659225576261,0.125,23623.8,23623.7,19.346]
["binance-futures","BTCUSDT",1659225576339,0.271,23625.7,23625.6,5.982]
["binance-futures","BTCUSDT",1659225576371,0.271,23625.7,23625.6,7.178]
["binance-futures","BTCUSDT",1659225576401,0.27,23625.7,23625.6,16.462]
["binance-futures","BTCUSDT",1659225576438,1.703,23625.7,23625.6,14.068]
["binance-futures","BTCUSDT",1659225576471,0.592,23625.7,23625.6,13.453]
["binance-futures","BTCUSDT",1659225576502,0.591,23625.7,23625.6,11.516]
["binance-futures","BTCUSDT",1659225576534,0.591,23625.7,23625.6,13.153]
["binance-futures","BTCUSDT",1659225576566,0.59,23625.7,23625.6,13.325]
["binance-futures","BTCUSDT",1659225576599,0.589,23625.7,23625.6,14.777]
["binance-futures","BTCUSDT",1659225576631,0.588,23625.7,23625.6,14.776]
["binance-futures","BTCUSDT",1659225576658,0.588,23625.7,23625.6,17.045]
["binance-futures","BTCUSDT",1659225576694,0.587,23625.7,23625.6,17.044]
["binance-futures","BTCUSDT",1659225576764,0.59,23625.7,23625.6,17.044]
["binance-futures","BTCUSDT",1659225576793,0.608,23625.7,23625.6,16.004]
["binance-futures","BTCUSDT",1659225576828,0.655,23625.7,23625.6,16.008]
["binance-futures","BTCUSDT",1659225576860,0.655,23625.7,23625.6,17.394]
["binance-futures","BTCUSDT",1659225576895,0.66,23625.7,23625.6,17.761]
["binance-futures","BTCUSDT",1659225576930,0.66,23625.7,23625.6,17.011]
["binance-futures","BTCUSDT",1659225577026,0.66,23625.7,23625.6,17.134]
["binance-futures","BTCUSDT",1659225577121,0.66,23625.7,23625.6,16.695]
["binance-futures","BTCUSDT",1659225577154,0.66,23625.7,23625.6,14.129]
["binance-futures","BTCUSDT",1659225577187,0.661,23625.7,23625.6,14.129]
["binance-futures","BTCUSDT",1659225577220,0.661,23625.7,23625.6,12.899]
["binance-futures","BTCUSDT",1659225577252,0.661,23625.7,23625.6,14.079]
["binance-futures","BTCUSDT",1659225577283,0.661,23625.7,23625.6,12.899]
["binance-futures","BTCUSDT",1659225577321,0.816,23625.7,23625.6,12.9]
["binance-futures","BTCUSDT",1659225577357,0.838,23625.7,23625.6,12.9]
["binance-futures","BTCUSDT",1659225577426,0.689,23625.7,23625.6,12.906]
["binance-futures","BTCUSDT",1659225577495,0.69,23625.7,23625.6,13.049]
["binance-futures","BTCUSDT",1659225577559,0.69,23625.7,23625.6,13.26]
["binance-futures","BTCUSDT",1659225577593,0.69,23625.7,23625.6,14.51]
["binance-futures","BTCUSDT",1659225577629,0.69,23625.7,23625.6,13.345]
["binance-futures","BTCUSDT",1659225577695,0.69,23625.7,23625.6,13.203]
["binance-futures","BTCUSDT",1659225577727,0.688,23625.7,23625.6,13.203]
["binance-futures","BTCUSDT",1659225577794,0.688,23625.7,23625.6,13.243]
["binance-futures","BTCUSDT",1659225577828,0.688,23625.7,23625.6,13.098]
["binance-futures","BTCUSDT",1659225577857,0.695,23625.7,23625.6,13.615]
["binance-futures","BTCUSDT",1659225577889,0.627,23625.7,23625.6,13.575]
["binance-futures","BTCUSDT",1659225578027,0.62,23625.7,23625.6,13.937]
["binance-futures","BTCUSDT",1659225578056,0.62,23625.7,23625.6,14.097]
["binance-futures","BTCUSDT",1659225578096,0.618,23625.7,23625.6,14.097]
["binance-futures","BTCUSDT",1659225578160,0.618,23625.7,23625.6,14.297]
["binance-futures","BTCUSDT",1659225578195,0.618,23625.7,23625.6,14.114]
["binance-futures","BTCUSDT",1659225578292,0.617,23625.7,23625.6,14.159]
["binance-futures","BTCUSDT",1659225578327,0.615,23625.7,23625.6,14.16]
["binance-futures","BTCUSDT",1659225578391,0.597,23625.7,23625.6,14.16]
["binance-futures","BTCUSDT",1659225578426,0.597,23625.7,23625.6,14.119]
["binance-futures","BTCUSDT",1659225578457,0.597,23625.7,23625.6,13.976]
["binance-futures","BTCUSDT",1659225578493,0.597,23625.7,23625.6,14.24]
["binance-futures","BTCUSDT",1659225578790,0.597,23625.7,23625.6,14.024]
["binance-futures","BTCUSDT",1659225578857,0.597,23625.7,23625.6,13.878]
["binance-futures","BTCUSDT",1659225578883,0.577,23625.7,23625.6,13.878]
["binance-futures","BTCUSDT",1659225579022,0.577,23625.7,23625.6,13.87]
["binance-futures","BTCUSDT",1659225579058,0.577,23625.7,23625.6,14.049]
["binance-futures","BTCUSDT",1659225579095,0.577,23625.7,23625.6,14.016]
["binance-futures","BTCUSDT",1659225579152,0.577,23625.7,23625.6,17.686]
["binance-futures","BTCUSDT",1659225579186,0.005,23626.9,23626.8,4.934]
["binance-futures","BTCUSDT",1659225579210,0.004,23626.9,23626.8,12.651]
["binance-futures","BTCUSDT",1659225579228,0.005,23628.1,23627.0,8.782]
["binance-futures","BTCUSDT",1659225579259,1.55,23627.1,23627.0,14.573]
["binance-futures","BTCUSDT",1659225579290,0.042,23629.1,23628.8,0.886]
["binance-futures","BTCUSDT",1659225579331,0.002,23630.6,23629.3,0.822]
["binance-futures","BTCUSDT",1659225579364,0.224,23629.9,23629.8,3.448]
["binance-futures","BTCUSDT",1659225579387,0.006,23632.8,23631.8,0.102]
["binance-futures","BTCUSDT",1659225579427,0.004,23632.8,23632.7,0.234]
["binance-futures","BTCUSDT",1659225579454,0.057,23633.9,23633.8,4.366]
["binance-futures","BTCUSDT",1659225579478,0.057,23633.9,23633.8,6.411]
["binance-futures","BTCUSDT",1659225579500,0.136,23635.5,23635.2,0.102]
["binance-futures","BTCUSDT",1659225579524,0.136,23635.5,23635.4,0.334]
["binance-futures","BTCUSDT",1659225579549,0.316,23636.2,23636.1,0.455]
["binance-futures","BTCUSDT",1659225579576,0.316,23636.2,23636.1,0.61]
["binance-futures","BTCUSDT",1659225579609,0.312,23636.2,23636.1,0.869]
["binance-futures","BTCUSDT",1659225579647,3.05,23636.2,23636.1,2.214]
["binance-futures","BTCUSDT",1659225579681,6.627,23636.2,23636.1,2.121]
["binance-futures","BTCUSDT",1659225579718,4.615,23636.2,23636.1,2.37]
["binance-futures","BTCUSDT",1659225579770,5.917,23636.2,23636.1,0.756]
["binance-futures","BTCUSDT",1659225579819,6.006,23636.2,23636.1,0.817]
["binance-futures","BTCUSDT",1659225579876,6.175,23636.2,23636.1,0.58]
["binance-futures","BTCUSDT",1659225579907,6.146,23636.2,23636.1,1.93]
["binance-futures","BTCUSDT",1659225579941,8.211,23636.2,23636.1,2.383]
["binance-futures","BTCUSDT",1659225579972,8.211,23636.2,23636.1,1.975]
["binance-futures","BTCUSDT",1659225580035,8.267,23636.2,23636.1,1.975]
["binance-futures","BTCUSDT",1659225580106,17.829,23636.1,23636.0,0.07]
["binance-futures","BTCUSDT",1659225580136,22.721,23636.1,23636.0,0.069]
["binance-futures","BTCUSDT",1659225580168,23.76,23636.1,23636.0,0.069]
["binance-futures","BTCUSDT",1659225580201,25.011,23636.1,23636.0,0.069]
["binance-futures","BTCUSDT",1659225580236,22.927,23636.1,23636.0,0.069]
["binance-futures","BTCUSDT",1659225580270,22.926,23636.1,23636.0,0.12]
["binance-futures","BTCUSDT",1659225580303,22.587,23636.1,23636.0,0.135]
["binance-futures","BTCUSDT",1659225580334,22.498,23636.1,23636.0,0.135]
["binance-futures","BTCUSDT",1659225580368,22.098,23636.1,23636.0,0.135]
["binance-futures","BTCUSDT",1659225580402,22.437,23636.1,23636.0,0.137]
["binance-futures","BTCUSDT",1659225580431,17.088,23636.1,23636.0,0.069]
["binance-futures","BTCUSDT",1659225580466,15.218,23636.1,23636.0,0.067]
["binance-futures","BTCUSDT",1659225580501,15.232,23636.1,23636.0,0.067]
["binance-futures","BTCUSDT",1659225580537,15.233,23636.1,23636.0,0.003]
["binance-futures","BTCUSDT",1659225580568,15.221,23636.1,23636.0,0.003]
["binance-futures","BTCUSDT",1659225580601,3.092,23635.7,23635.6,0.001]
["binance-futures","BTCUSDT",1659225580636,22.644,23635.6,23635.5,0.237]
["binance-futures","BTCUSDT",1659225580668,22.96,23635.6,23635.5,0.237]
["binance-futures","BTCUSDT",1659225580769,24.81,23635.6,23635.5,0.237]
["binance-futures","BTCUSDT",1659225580799,25.11,23635.6,23635.5,0.237]
["binance-futures","BTCUSDT",1659225580835,25.452,23635.6,23635.5,0.237]
["binance-futures","BTCUSDT",1659225580865,25.506,23635.6,23635.5,0.237]
["binance-futures","BTCUSDT",1659225580897,27.553,23635.6,23635.5,0.237]
["binance-futures","BTCUSDT",1659225580930,27.555,23635.6,23635.5,0.237]
["binance-futures","BTCUSDT",1659225580964,28.035,23635.6,23635.5,0.221]
["binance-futures","BTCUSDT",1659225581002,28.069,23635.6,23635.5,0.221]
["binance-futures","BTCUSDT",1659225581033,29.544,23635.6,23635.5,0.157]
["binance-futures","BTCUSDT",1659225581068,29.522,23635.6,23635.5,0.157]
["binance-futures","BTCUSDT",1659225581117,28.315,23635.6,23635.5,0.157]
["binance-futures","BTCUSDT",1659225581145,32.162,23635.6,23635.5,0.157]
["binance-futures","BTCUSDT",1659225581207,33.096,23635.6,23635.5,0.078]
["binance-futures","BTCUSDT",1659225581245,33.04,23635.6,23635.5,0.078]
["binance-futures","BTCUSDT",1659225581279,35.229,23635.6,23635.5,0.078]
["binance-futures","BTCUSDT",1659225581312,35.09,23635.6,23635.5,0.078]
["binance-futures","BTCUSDT",1659225581347,34.991,23635.6,23635.5,0.078]
["binance-futures","BTCUSDT",1659225581412,35.119,23635.6,23635.5,0.078]
["binance-futures","BTCUSDT",1659225581486,0.546,23632.0,23631.1,0.109]
["binance-futures","BTCUSDT",1659225581513,0.479,23631.0,23630.0,0.05]
["binance-futures","BTCUSDT",1659225581536,0.079,23630.7,23630.0,0.05]
["binance-futures","BTCUSDT",1659225581560,1.288,23630.1,23630.0,0.05]
["binance-futures","BTCUSDT",1659225581590,12.354,23630.1,23630.0,0.075]
["binance-futures","BTCUSDT",1659225581620,21.106,23630.1,23630.0,0.025]
["binance-futures","BTCUSDT",1659225581654,24.603,23630.1,23630.0,1.08]
["binance-futures","BTCUSDT",1659225581703,22.336,23630.1,23630.0,1.571]
["binance-futures","BTCUSDT",1659225581739,22.696,23630.1,23630.0,0.509]
["binance-futures","BTCUSDT",1659225581783,23.464,23630.1,23630.0,0.76]
["binance-futures","BTCUSDT",1659225581831,24.962,23630.1,23630.0,0.758]
["binance-futures","BTCUSDT",1659225581862,24.967,23630.1,23630.0,0.758]
["binance-futures","BTCUSDT",1659225581899,25.068,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225581929,25.028,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225581959,22.603,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225581996,20.237,23630.1,23630.0,0.754]
["binance-futures","BTCUSDT",1659225582024,20.479,23630.1,23630.0,0.754]
["binance-futures","BTCUSDT",1659225582061,20.087,23630.1,23630.0,0.753]
["binance-futures","BTCUSDT",1659225582090,20.7,23630.1,23630.0,0.753]
["binance-futures","BTCUSDT",1659225582126,20.869,23630.1,23630.0,0.752]
["binance-futures","BTCUSDT",1659225582155,22.63,23630.1,23630.0,0.752]
["binance-futures","BTCUSDT",1659225582190,22.551,23630.1,23630.0,0.752]
["binance-futures","BTCUSDT",1659225582226,22.559,23630.1,23630.0,0.752]
["binance-futures","BTCUSDT",1659225582289,22.296,23630.1,23630.0,0.852]
["binance-futures","BTCUSDT",1659225582355,22.467,23630.1,23630.0,0.852]
["binance-futures","BTCUSDT",1659225582420,22.467,23630.1,23630.0,0.853]
["binance-futures","BTCUSDT",1659225582454,22.715,23630.1,23630.0,0.853]
["binance-futures","BTCUSDT",1659225582483,22.72,23630.1,23630.0,0.853]
["binance-futures","BTCUSDT",1659225582514,22.72,23630.1,23630.0,0.854]
["binance-futures","BTCUSDT",1659225582553,21.504,23630.1,23630.0,0.854]
["binance-futures","BTCUSDT",1659225582648,21.335,23630.1,23630.0,0.854]
["binance-futures","BTCUSDT",1659225582682,21.478,23630.1,23630.0,0.855]
["binance-futures","BTCUSDT",1659225582747,21.831,23630.1,23630.0,0.855]
["binance-futures","BTCUSDT",1659225582780,21.92,23630.1,23630.0,0.855]
["binance-futures","BTCUSDT",1659225582811,21.92,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225582845,21.769,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225582908,21.765,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225582943,21.344,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225582979,18.953,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225583045,19.037,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225583076,18.982,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225583111,19.05,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225583212,18.886,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225583246,19.029,23630.1,23630.0,0.755]
["binance-futures","BTCUSDT",1659225583314,19.029,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225583348,19.001,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225583379,18.949,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225583476,18.858,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225583507,18.983,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225583543,18.895,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225583641,18.861,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225583813,19.106,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225583842,19.187,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584052,19.103,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584221,19.01,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584252,18.786,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584287,16.894,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584383,14.942,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584421,13.949,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584452,13.959,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584482,13.964,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584516,15.864,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584549,18.331,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584649,18.323,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225584753,18.659,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225584783,18.486,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225584888,18.572,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225584924,18.91,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225584954,17.41,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225584991,15.868,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225585023,15.952,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225585092,14.051,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225585155,14.172,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225585190,15.946,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225585224,15.956,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225585287,15.878,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225585317,15.969,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225585356,16.041,23630.1,23630.0,0.746]
["binance-futures","BTCUSDT",1659225585387,15.956,23630.1,23630.0,0.973]
["binance-futures","BTCUSDT",1659225585421,16.35,23630.1,23630.0,0.973]
["binance-futures","BTCUSDT",1659225585453,16.35,23630.1,23630.0,0.976]
["binance-futures","BTCUSDT",1659225585520,16.726,23630.1,23630.0,0.976]
["binance-futures","BTCUSDT",1659225585654,16.726,23630.1,23630.0,0.797]
["binance-futures","BTCUSDT",1659225585687,16.898,23630.1,23630.0,0.798]
["binance-futures","BTCUSDT",1659225585721,16.902,23630.1,23630.0,0.798]
["binance-futures","BTCUSDT",1659225585856,16.975,23630.1,23630.0,0.798]
["binance-futures","BTCUSDT",1659225586021,16.975,23630.1,23630.0,0.756]
["binance-futures","BTCUSDT",1659225586051,16.961,23630.1,23630.0,0.754]
["binance-futures","BTCUSDT",1659225586087,16.858,23630.1,23630.0,0.754]
["binance-futures","BTCUSDT",1659225586150,16.881,23630.1,23630.0,0.754]
["binance-futures","BTCUSDT",1659225586183,16.542,23630.1,23630.0,0.561]
["binance-futures","BTCUSDT",1659225586218,16.451,23630.1,23630.0,0.561]
["binance-futures","BTCUSDT",1659225586252,16.561,23630.1,23630.0,0.561]
["binance-futures","BTCUSDT",1659225586285,16.23,23630.1,23630.0,0.561]
["binance-futures","BTCUSDT",1659225586314,16.564,23630.1,23630.0,0.56]
["binance-futures","BTCUSDT",1659225586344,19.015,23630.1,23630.0,0.56]
["binance-futures","BTCUSDT",1659225586376,19.015,23630.1,23630.0,0.554]
["binance-futures","BTCUSDT",1659225586416,18.945,23630.1,23630.0,0.575]
["binance-futures","BTCUSDT",1659225586547,19.354,23630.1,23630.0,0.575]
["binance-futures","BTCUSDT",1659225586648,19.113,23630.1,23630.0,0.575]
["binance-futures","BTCUSDT",1659225586680,19.077,23630.1,23630.0,0.575]
["binance-futures","BTCUSDT",1659225586712,17.177,23630.1,23630.0,0.575]
["binance-futures","BTCUSDT",1659225586746,18.127,23630.1,23630.0,0.575]
["binance-futures","BTCUSDT",1659225586778,16.838,23630.1,23630.0,0.505]
["binance-futures","BTCUSDT",1659225586810,17.788,23630.1,23630.0,0.505]
["binance-futures","BTCUSDT",1659225586844,16.777,23630.1,23630.0,0.505]
["binance-futures","BTCUSDT",1659225586876,17.727,23630.1,23630.0,0.505]
["binance-futures","BTCUSDT",1659225586945,18.812,23630.1,23630.0,0.653]
["binance-futures","BTCUSDT",1659225586977,18.812,23630.1,23630.0,0.507]
["binance-futures","BTCUSDT",1659225587044,18.897,23630.1,23630.0,0.507]
["binance-futures","BTCUSDT",1659225587075,18.908,23630.1,23630.0,0.507]
["binance-futures","BTCUSDT",1659225587122,18.865,23630.1,23630.0,0.282]
["binance-futures","BTCUSDT",1659225587157,18.983,23630.1,23630.0,0.282]
["binance-futures","BTCUSDT",1659225587188,17.504,23630.1,23630.0,0.3]
["binance-futures","BTCUSDT",1659225587217,17.266,23630.1,23630.0,0.3]
["binance-futures","BTCUSDT",1659225587351,17.266,23630.1,23630.0,0.304]
["binance-futures","BTCUSDT",1659225587388,17.266,23630.1,23630.0,0.491]
["binance-futures","BTCUSDT",1659225587417,17.266,23630.1,23630.0,0.526]
["binance-futures","BTCUSDT",1659225587452,17.266,23630.1,23630.0,0.531]
["binance-futures","BTCUSDT",1659225587487,18.763,23630.1,23630.0,0.531]
["binance-futures","BTCUSDT",1659225587552,18.783,23630.1,23630.0,0.531]
["binance-futures","BTCUSDT",1659225587656,18.783,23630.1,23630.0,0.365]
["binance-futures","BTCUSDT",1659225587723,18.774,23630.1,23630.0,0.365]
["binance-futures","BTCUSDT",1659225587757,17.274,23630.1,23630.0,0.323]
["binance-futures","BTCUSDT",1659225587790,15.268,23630.1,23630.0,0.323]
["binance-futures","BTCUSDT",1659225587859,14.468,23630.1,23630.0,0.323]
["binance-futures","BTCUSDT",1659225587991,14.466,23630.1,23630.0,0.323]
["binance-futures","BTCUSDT",1659225588023,14.382,23630.1,23630.0,0.323]
["binance-futures","BTCUSDT",1659225588066,14.383,23630.1,23630.0,0.323]
["binance-futures","BTCUSDT",1659225588163,14.379,23630.1,23630.0,0.323]
["binance-futures","BTCUSDT",1659225588196,13.879,23630.1,23630.0,0.323]
["binance-futures","BTCUSDT",1659225588232,13.382,23630.1,23630.0,0.323]
["binance-futures","BTCUSDT",1659225588266,13.506,23630.1,23630.0,0.286]
["binance-futures","BTCUSDT",1659225588297,12.556,23630.1,23630.0,0.286]
["binance-futures","BTCUSDT",1659225588329,13.548,23630.1,23630.0,0.286]
["binance-futures","BTCUSDT",1659225588363,13.548,23630.1,23630.0,0.261]
["binance-futures","BTCUSDT",1659225588399,13.548,23630.1,23630.0,0.477]
["binance-futures","BTCUSDT",1659225588432,13.548,23630.1,23630.0,0.564]
["binance-futures","BTCUSDT",1659225588465,13.548,23630.1,23630.0,0.571]
["binance-futures","BTCUSDT",1659225588494,15.048,23630.1,23630.0,0.571]
["binance-futures","BTCUSDT",1659225589063,15.131,23630.1,23630.0,0.571]
["binance-futures","BTCUSDT",1659225589228,15.111,23630.1,23630.0,0.571]
["binance-futures","BTCUSDT",1659225589265,15.135,23630.1,23630.0,0.571]
["binance-futures","BTCUSDT",1659225589299,15.122,23630.1,23630.0,0.571]
["binance-futures","BTCUSDT",1659225589335,15.126,23630.1,23630.0,0.571]
["binance-futures","BTCUSDT",1659225589372,6.078,23629.3,23629.2,0.051]
["binance-futures","BTCUSDT",1659225589405,12.605,23629.3,23629.2,0.864]
["binance-futures","BTCUSDT",1659225589441,11.496,23629.3,23629.2,0.864]
["binance-futures","BTCUSDT",1659225589469,13.975,23629.3,23629.2,0.865]
["binance-futures","BTCUSDT",1659225589503,15.493,23629.3,23629.2,0.865]
["binance-futures","BTCUSDT",1659225589535,15.943,23629.3,23629.2,0.865]
["binance-futures","BTCUSDT",1659225589574,16.965,23629.3,23629.2,0.858]
["binance-futures","BTCUSDT",1659225589608,16.415,23629.3,23629.2,0.858]
["binance-futures","BTCUSDT",1659225589643,16.016,23629.3,23629.2,0.858]
["binance-futures","BTCUSDT",1659225589708,16.018,23629.3,23629.2,0.858]
["binance-futures","BTCUSDT",1659225589746,16.025,23629.3,23629.2,0.858]
["binance-futures","BTCUSDT",1659225589778,16.025,23629.3,23629.2,0.816]
["binance-futures","BTCUSDT",1659225589847,16.095,23629.3,23629.2,0.816]
["binance-futures","BTCUSDT",1659225589879,16.095,23629.3,23629.2,0.687]
["binance-futures","BTCUSDT",1659225589909,19.134,23629.3,23629.2,0.687]
["binance-futures","BTCUSDT",1659225590007,2.052,23626.5,23626.4,6.591]
["binance-futures","BTCUSDT",1659225590043,2.009,23626.5,23626.4,5.501]
["binance-futures","BTCUSDT",1659225590077,2.138,23626.5,23626.4,5.501]
["binance-futures","BTCUSDT",1659225590146,3.638,23626.5,23626.4,5.501]
["binance-futures","BTCUSDT",1659225590182,3.71,23626.5,23626.4,5.501]
["binance-futures","BTCUSDT",1659225590221,3.915,23626.5,23626.4,5.501]
["binance-futures","BTCUSDT",1659225590254,3.921,23626.5,23626.4,6.151]
["binance-futures","BTCUSDT",1659225590287,3.947,23626.5,23626.4,6.222]
["binance-futures","BTCUSDT",1659225590361,4.017,23626.5,23626.4,6.222]
["binance-futures","BTCUSDT",1659225590425,4.021,23626.5,23626.4,6.222]
["binance-futures","BTCUSDT",1659225590464,4.043,23626.5,23626.4,6.222]
["binance-futures","BTCUSDT",1659225590496,4.043,23626.5,23626.4,6.039]
["binance-futures","BTCUSDT",1659225590532,4.035,23626.5,23626.4,7.006]
["binance-futures","BTCUSDT",1659225590563,2.639,23626.5,23626.4,5.575]
["binance-futures","BTCUSDT",1659225590596,4.215,23626.5,23626.4,5.439]
["binance-futures","BTCUSDT",1659225590629,3.982,23626.5,23626.4,5.439]
["binance-futures","BTCUSDT",1659225590695,3.918,23626.5,23626.4,5.409]
["binance-futures","BTCUSDT",1659225590760,3.913,23626.5,23626.4,5.409]
["binance-futures","BTCUSDT",1659225590858,3.905,23626.5,23626.4,5.409]
["binance-futures","BTCUSDT",1659225590957,3.905,23626.5,23626.4,5.356]
["binance-futures","BTCUSDT",1659225590994,3.89,23626.5,23626.4,5.356]
["binance-futures","BTCUSDT",1659225591026,3.89,23626.5,23626.4,5.406]
["binance-futures","BTCUSDT",1659225591058,3.974,23626.5,23626.4,5.406]
["binance-futures","BTCUSDT",1659225591222,3.95,23626.5,23626.4,5.406]
["binance-futures","BTCUSDT",1659225591253,3.348,23626.5,23626.4,5.599]
["binance-futures","BTCUSDT",1659225591292,5.78,23626.5,23626.4,5.735]
["binance-futures","BTCUSDT",1659225591321,3.836,23626.5,23626.4,5.651]
["binance-futures","BTCUSDT",1659225591355,3.183,23626.5,23626.4,5.713]
["binance-futures","BTCUSDT",1659225591385,2.408,23626.5,23626.4,5.716]
["binance-futures","BTCUSDT",1659225591415,3.174,23626.5,23626.4,5.716]
["binance-futures","BTCUSDT",1659225591449,2.802,23626.5,23626.4,5.716]
["binance-futures","BTCUSDT",1659225591483,2.435,23626.5,23626.4,6.12]
["binance-futures","BTCUSDT",1659225591514,2.435,23626.5,23626.4,6.054]
["binance-futures","BTCUSDT",1659225591583,2.435,23626.5,23626.4,7.033]
["binance-futures","BTCUSDT",1659225591617,2.435,23626.5,23626.4,9.899]
["binance-futures","BTCUSDT",1659225591648,2.435,23626.5,23626.4,11.218]
["binance-futures","BTCUSDT",1659225591712,2.435,23626.5,23626.4,11.974]
["binance-futures","BTCUSDT",1659225591748,2.435,23626.5,23626.4,10.954]
["binance-futures","BTCUSDT",1659225591814,2.435,23626.5,23626.4,11.974]
["binance-futures","BTCUSDT",1659225591848,2.355,23626.5,23626.4,12.16]
["binance-futures","BTCUSDT",1659225591874,2.355,23626.5,23626.4,12.08]
["binance-futures","BTCUSDT",1659225591949,2.355,23626.5,23626.4,11.758]
["binance-futures","BTCUSDT",1659225592053,2.28,23626.5,23626.4,13.108]
["binance-futures","BTCUSDT",1659225592085,2.28,23626.5,23626.4,12.088]
["binance-futures","BTCUSDT",1659225592357,2.285,23626.5,23626.4,12.088]
["binance-futures","BTCUSDT",1659225592381,2.282,23626.5,23626.4,11.895]
["binance-futures","BTCUSDT",1659225592453,2.281,23626.5,23626.4,11.888]
["binance-futures","BTCUSDT",1659225592485,2.281,23626.5,23626.4,10.688]
["binance-futures","BTCUSDT",1659225592521,2.281,23626.5,23626.4,10.758]
["binance-futures","BTCUSDT",1659225592555,2.281,23626.5,23626.4,11.78]
["binance-futures","BTCUSDT",1659225592587,2.281,23626.5,23626.4,11.097]
["binance-futures","BTCUSDT",1659225592722,2.215,23626.5,23626.4,11.097]
["binance-futures","BTCUSDT",1659225592919,2.01,23626.5,23626.4,11.097]
["binance-futures","BTCUSDT",1659225592952,0.595,23626.5,23626.4,11.097]
["binance-futures","BTCUSDT",1659225593019,0.595,23626.5,23626.4,12.397]
["binance-futures","BTCUSDT",1659225593052,2.095,23626.5,23626.4,12.397]
["binance-futures","BTCUSDT",1659225593113,1.899,23626.5,23626.4,12.397]
["binance-futures","BTCUSDT",1659225593152,1.899,23626.5,23626.4,11.799]
["binance-futures","BTCUSDT",1659225593183,1.899,23626.5,23626.4,9.775]
["binance-futures","BTCUSDT",1659225593215,1.905,23626.5,23626.4,8.746]
["binance-futures","BTCUSDT",1659225593248,2.083,23626.5,23626.4,8.739]
["binance-futures","BTCUSDT",1659225593276,1.871,23626.5,23626.4,8.739]
["binance-futures","BTCUSDT",1659225593313,1.879,23626.5,23626.4,8.739]
["binance-futures","BTCUSDT",1659225593381,1.878,23626.5,23626.4,8.739]
["binance-futures","BTCUSDT",1659225593450,1.878,23626.5,23626.4,8.809]
["binance-futures","BTCUSDT",1659225593483,1.891,23626.5,23626.4,9.009]
["binance-futures","BTCUSDT",1659225593519,1.901,23626.5,23626.4,8.909]
["binance-futures","BTCUSDT",1659225593617,1.901,23626.5,23626.4,8.447]
["binance-futures","BTCUSDT",1659225593677,1.449,23626.5,23626.4,8.505]
["binance-futures","BTCUSDT",1659225593714,1.449,23626.5,23626.4,8.585]
["binance-futures","BTCUSDT",1659225593788,0.275,23626.5,23626.4,8.385]
["binance-futures","BTCUSDT",1659225593818,0.275,23626.5,23626.4,8.212]
["binance-futures","BTCUSDT",1659225593852,0.273,23626.5,23626.4,8.132]
["binance-futures","BTCUSDT",1659225593885,0.273,23626.5,23626.4,8.23]
["binance-futures","BTCUSDT",1659225594015,0.273,23626.5,23626.4,9.58]
["binance-futures","BTCUSDT",1659225594049,0.273,23626.5,23626.4,9.885]
["binance-futures","BTCUSDT",1659225594118,0.142,23626.5,23626.4,9.885]
["binance-futures","BTCUSDT",1659225594210,0.307,23626.5,23626.4,9.885]
["binance-futures","BTCUSDT",1659225594249,0.315,23626.5,23626.4,9.885]
["binance-futures","BTCUSDT",1659225594279,0.315,23626.5,23626.4,11.213]
["binance-futures","BTCUSDT",1659225594314,0.307,23626.5,23626.4,9.886]
["binance-futures","BTCUSDT",1659225594346,0.276,23626.5,23626.4,9.786]
["binance-futures","BTCUSDT",1659225594379,1.92,23626.5,23626.4,8.952]
["binance-futures","BTCUSDT",1659225594406,1.798,23626.5,23626.4,7.251]
["binance-futures","BTCUSDT",1659225594439,1.799,23626.5,23626.4,6.051]
["binance-futures","BTCUSDT",1659225594474,1.819,23626.5,23626.4,5.945]
["binance-futures","BTCUSDT",1659225594635,1.819,23626.5,23626.4,6.647]
["binance-futures","BTCUSDT",1659225594701,1.819,23626.5,23626.4,6.597]
["binance-futures","BTCUSDT",1659225594842,1.812,23626.5,23626.4,6.597]
["binance-futures","BTCUSDT",1659225594871,1.812,23626.5,23626.4,6.585]
["binance-futures","BTCUSDT",1659225595037,1.812,23626.5,23626.4,6.635]
["binance-futures","BTCUSDT",1659225595133,1.743,23626.5,23626.4,7.365]
["binance-futures","BTCUSDT",1659225595169,1.754,23626.5,23626.4,8.491]
["binance-futures","BTCUSDT",1659225595200,1.754,23626.5,23626.4,8.745]
["binance-futures","BTCUSDT",1659225595272,1.783,23626.5,23626.4,8.352]
["binance-futures","BTCUSDT",1659225595301,1.783,23626.5,23626.4,8.545]
["binance-futures","BTCUSDT",1659225595335,1.795,23626.5,23626.4,8.544]
["binance-futures","BTCUSDT",1659225595367,1.795,23626.5,23626.4,8.361]
["binance-futures","BTCUSDT",1659225595500,1.711,23626.5,23626.4,8.563]
["binance-futures","BTCUSDT",1659225595604,0.3,23626.5,23626.4,7.999]
["binance-futures","BTCUSDT",1659225595637,0.3,23626.5,23626.4,8.148]
["binance-futures","BTCUSDT",1659225595668,0.297,23626.5,23626.4,8.148]
["binance-futures","BTCUSDT",1659225595736,0.997,23626.5,23626.4,5.54]
["binance-futures","BTCUSDT",1659225595764,1.141,23626.5,23626.4,4.531]
["binance-futures","BTCUSDT",1659225595800,1.638,23626.5,23626.4,4.145]
["binance-futures","BTCUSDT",1659225595834,2.017,23626.5,23626.4,5.349]
["binance-futures","BTCUSDT",1659225595869,1.003,23626.5,23626.4,5.93]
["binance-futures","BTCUSDT",1659225595900,0.848,23626.5,23626.4,5.584]
["binance-futures","BTCUSDT",1659225595935,0.848,23626.5,23626.4,5.855]
["binance-futures","BTCUSDT",1659225595968,0.448,23626.5,23626.4,5.719]
["binance-futures","BTCUSDT",1659225596000,0.627,23626.5,23626.4,5.781]
["binance-futures","BTCUSDT",1659225596029,3.495,23626.5,23626.4,4.831]
["binance-futures","BTCUSDT",1659225596063,3.687,23626.5,23626.4,4.136]
["binance-futures","BTCUSDT",1659225596099,3.508,23626.5,23626.4,4.011]
["binance-futures","BTCUSDT",1659225596132,3.508,23626.5,23626.4,4.006]
["binance-futures","BTCUSDT",1659225596205,3.508,23626.5,23626.4,3.81]
["binance-futures","BTCUSDT",1659225596238,3.508,23626.5,23626.4,3.748]
["binance-futures","BTCUSDT",1659225596272,3.197,23626.5,23626.4,3.793]
["binance-futures","BTCUSDT",1659225596312,2.378,23626.5,23626.4,3.447]
["binance-futures","BTCUSDT",1659225596344,5.163,23626.5,23626.4,3.447]
["binance-futures","BTCUSDT",1659225596378,4.238,23626.5,23626.4,3.447]
["binance-futures","BTCUSDT",1659225596409,5.645,23626.5,23626.4,3.593]
["binance-futures","BTCUSDT",1659225596440,2.414,23626.5,23626.4,4.593]
["binance-futures","BTCUSDT",1659225596469,3.135,23626.5,23626.4,4.768]
["binance-futures","BTCUSDT",1659225596507,3.307,23626.5,23626.4,5.126]
["binance-futures","BTCUSDT",1659225596539,5.124,23626.5,23626.4,5.126]
["binance-futures","BTCUSDT",1659225596573,9.987,23626.5,23626.4,5.126]
["binance-futures","BTCUSDT",1659225596602,3.101,23626.5,23626.4,5.126]
["binance-futures","BTCUSDT",1659225596635,0.106,23626.6,23626.5,15.84]
["binance-futures","BTCUSDT",1659225596667,0.229,23629.2,23628.2,0.078]
["binance-futures","BTCUSDT",1659225596701,1.108,23629.2,23629.1,1.924]
["binance-futures","BTCUSDT",1659225596732,2.407,23629.2,23629.1,2.917]
["binance-futures","BTCUSDT",1659225596765,5.408,23629.2,23629.1,2.392]
["binance-futures","BTCUSDT",1659225596796,5.731,23629.2,23629.1,2.406]
["binance-futures","BTCUSDT",1659225596829,6.107,23629.2,23629.1,1.456]
["binance-futures","BTCUSDT",1659225596932,6.067,23629.2,23629.1,1.609]
["binance-futures","BTCUSDT",1659225596998,6.067,23629.2,23629.1,2.023]
["binance-futures","BTCUSDT",1659225597031,5.768,23629.2,23629.1,2.552]
["binance-futures","BTCUSDT",1659225597064,3.569,23629.2,23629.1,2.808]
["binance-futures","BTCUSDT",1659225597099,6.652,23629.2,23629.1,4.01]
["binance-futures","BTCUSDT",1659225597127,3.883,23629.2,23629.1,3.948]
["binance-futures","BTCUSDT",1659225597162,4.955,23629.2,23629.1,4.195]
["binance-futures","BTCUSDT",1659225597201,3.883,23629.2,23629.1,4.195]
["binance-futures","BTCUSDT",1659225597227,3.881,23629.2,23629.1,3.481]
["binance-futures","BTCUSDT",1659225597264,3.458,23629.2,23629.1,2.851]
["binance-futures","BTCUSDT",1659225597299,3.522,23629.2,23629.1,2.8]
["binance-futures","BTCUSDT",1659225597330,5.033,23629.2,23629.1,2.787]
["binance-futures","BTCUSDT",1659225597363,5.004,23629.2,23629.1,2.531]
["binance-futures","BTCUSDT",1659225597398,5.13,23629.2,23629.1,2.395]
["binance-futures","BTCUSDT",1659225597432,4.183,23629.2,23629.1,2.395]
["binance-futures","BTCUSDT",1659225597466,4.031,23629.2,23629.1,2.395]
["binance-futures","BTCUSDT",1659225597496,3.67,23629.2,23629.1,2.395]
["binance-futures","BTCUSDT",1659225597530,4.157,23629.2,23629.1,2.457]
["binance-futures","BTCUSDT",1659225597567,4.084,23629.2,23629.1,2.457]
["binance-futures","BTCUSDT",1659225597601,5.179,23629.2,23629.1,2.457]
["binance-futures","BTCUSDT",1659225597634,5.0,23629.2,23629.1,2.457]
["binance-futures","BTCUSDT",1659225597767,5.566,23629.2,23629.1,1.757]
["binance-futures","BTCUSDT",1659225597799,5.566,23629.2,23629.1,1.695]
["binance-futures","BTCUSDT",1659225597899,3.887,23629.2,23629.1,1.695]
["binance-futures","BTCUSDT",1659225597996,3.887,23629.2,23629.1,1.666]
["binance-futures","BTCUSDT",1659225598096,3.887,23629.2,23629.1,1.65]
["binance-futures","BTCUSDT",1659225598128,4.529,23629.2,23629.1,1.65]
["binance-futures","BTCUSDT",1659225598163,5.3,23629.2,23629.1,1.65]
["binance-futures","BTCUSDT",1659225598199,5.851,23629.2,23629.1,1.603]
["binance-futures","BTCUSDT",1659225598230,5.279,23629.2,23629.1,1.603]
["binance-futures","BTCUSDT",1659225598265,3.926,23629.2,23629.1,1.603]
["binance-futures","BTCUSDT",1659225598294,3.785,23629.2,23629.1,1.603]
["binance-futures","BTCUSDT",1659225598332,3.817,23629.2,23629.1,1.603]
["binance-futures","BTCUSDT",1659225598364,5.288,23629.2,23629.1,1.603]
["binance-futures","BTCUSDT",1659225598474,5.288,23629.2,23629.1,1.641]
["binance-futures","BTCUSDT",1659225598507,5.279,23629.2,23629.1,1.641]
["binance-futures","BTCUSDT",1659225598611,5.279,23629.2,23629.1,1.631]
["binance-futures","BTCUSDT",1659225598746,5.279,23629.2,23629.1,1.701]
["binance-futures","BTCUSDT",1659225598816,3.825,23629.2,23629.1,1.701]
["binance-futures","BTCUSDT",1659225598884,2.915,23629.2,23629.1,2.101]
["binance-futures","BTCUSDT",1659225598927,0.155,23629.2,23629.1,4.431]
["binance-futures","BTCUSDT",1659225598955,0.093,23629.2,23629.1,9.216]
["binance-futures","BTCUSDT",1659225598989,0.093,23629.2,23629.1,8.904]
["binance-futures","BTCUSDT",1659225599022,0.092,23629.2,23629.1,9.522]
["binance-futures","BTCUSDT",1659225599082,0.225,23629.2,23629.1,12.54]
["binance-futures","BTCUSDT",1659225599106,0.099,23629.2,23629.1,13.511]
["binance-futures","BTCUSDT",1659225599143,0.08,23629.2,23629.1,14.391]
["binance-futures","BTCUSDT",1659225599158,0.08,23629.2,23629.1,15.843]
["binance-futures","BTCUSDT",1659225599199,0.052,23629.5,23629.4,3.231]
["binance-futures","BTCUSDT",1659225599229,0.023,23629.5,23629.4,17.113]
["binance-futures","BTCUSDT",1659225599256,0.025,23629.5,23629.4,26.556]
["binance-futures","BTCUSDT",1659225599279,0.005,23629.7,23629.6,7.106]
["binance-futures","BTCUSDT",1659225599307,0.002,23629.9,23629.8,0.154]
["binance-futures","BTCUSDT",1659225599339,0.001,23631.0,23629.9,3.998]
["binance-futures","BTCUSDT",1659225599377,0.005,23630.3,23629.9,18.932]
["binance-futures","BTCUSDT",1659225599415,0.458,23630.0,23629.9,26.451]
["binance-futures","BTCUSDT",1659225599453,0.458,23630.0,23629.9,27.842]
["binance-futures","BTCUSDT",1659225599487,0.451,23630.0,23629.9,27.912]
["binance-futures","BTCUSDT",1659225599518,0.484,23630.0,23629.9,27.94]
["binance-futures","BTCUSDT",1659225599563,0.409,23630.0,23629.9,28.516]
["binance-futures","BTCUSDT",1659225599608,0.409,23630.0,23629.9,29.732]
["binance-futures","BTCUSDT",1659225599676,0.409,23630.0,23629.9,29.501]
["binance-futures","BTCUSDT",1659225599742,0.409,23630.0,23629.9,29.511]
["binance-futures","BTCUSDT",1659225599774,0.409,23630.0,23629.9,29.667]
["binance-futures","BTCUSDT",1659225599808,0.409,23630.0,23629.9,29.82]
["binance-futures","BTCUSDT",1659225599838,0.301,23630.0,23629.9,29.829]
["binance-futures","BTCUSDT",1659225599876,0.301,23630.0,23629.9,28.825]
["binance-futures","BTCUSDT",1659225599966,0.301,23630.0,23629.9,28.839]