{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2038573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":204,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1659052800005,5.145,23836.2,23836.0,10.336]
["binance-futures","BTCUSDT",1659052800037,4.843,23836.2,23836.1,21.382]
["binance-futures","BTCUSDT",1659052800067,4.89,23836.2,23836.1,21.201]
["binance-futures","BTCUSDT",1659052800097,4.888,23836.2,23836.1,20.911]
["binance-futures","BTCUSDT",1659052800126,0.004,23836.7,23836.6,25.818]
["binance-futures","BTCUSDT",1659052800155,0.127,23836.9,23836.8,3.192]
["binance-futures","BTCUSDT",1659052800494,0.127,23836.9,23836.8,8.549]
["binance-futures","BTCUSDT",1659052801248,0.127,23836.9,23836.8,11.205]
["binance-futures","BTCUSDT",1659052801319,0.126,23836.9,23836.8,13.818]
["binance-futures","BTCUSDT",1659052801366,0.126,23836.9,23836.8,15.618]
["binance-futures","BTCUSDT",1659052801486,0.126,23836.9,23836.8,17.166]
["binance-futures","BTCUSDT",1659052801587,0.126,23836.9,23836.8,17.566]
["binance-futures","BTCUSDT",1659052801663,0.126,23836.9,23836.8,18.942]
["binance-futures","BTCUSDT",1659052801867,0.126,23836.9,23836.8,19.98]
["binance-futures","BTCUSDT",1659052801888,0.126,23836.9,23836.8,20.23]
["binance-futures","BTCUSDT",1659052802143,0.126,23836.9,23836.8,21.164]
["binance-futures","BTCUSDT",1659052802182,0.126,23836.9,23836.8,22.777]
["binance-futures","BTCUSDT",1659052802202,0.126,23836.9,23836.8,22.877]
["binance-futures","BTCUSDT",1659052802225,0.126,23836.9,23836.8,23.229]
["binance-futures","BTCUSDT",1659052802282,0.126,23836.9,23836.8,24.314]
["binance-futures","BTCUSDT",1659052802343,0.126,23836.9,23836.8,24.791]
["binance-futures","BTCUSDT",1659052802430,0.126,23836.9,23836.8,24.939]
["binance-futures","BTCUSDT",1659052802487,0.126,23836.9,23836.8,23.704]
["binance-futures","BTCUSDT",1659052802571,0.126,23836.9,23836.8,23.758]
["binance-futures","BTCUSDT",1659052802581,0.126,23836.9,23836.8,24.295]
["binance-futures","BTCUSDT",1659052802638,0.126,23836.9,23836.8,24.53]
["binance-futures","BTCUSDT",1659052802664,0.126,23836.9,23836.8,24.608]
["binance-futures","BTCUSDT",1659052802681,0.126,23836.9,23836.8,24.611]
["binance-futures","BTCUSDT",1659052802687,0.126,23836.9,23836.8,24.614]
["binance-futures","BTCUSDT",1659052802730,0.126,23836.9,23836.8,24.974]
["binance-futures","BTCUSDT",1659052802862,0.126,23836.9,23836.8,23.494]
["binance-futures","BTCUSDT",1659052802945,0.126,23836.9,23836.8,23.614]
["binance-futures","BTCUSDT",1659052802970,0.126,23836.9,23836.8,23.734]
["binance-futures","BTCUSDT",1659052802995,0.126,23836.9,23836.8,23.99]
["binance-futures","BTCUSDT",1659052803129,0.126,23836.9,23836.8,29.286]
["binance-futures","BTCUSDT",1659052803135,0.126,23836.9,23836.8,29.576]
["binance-futures","BTCUSDT",1659052803137,1.936,23836.9,23836.8,34.119]
["binance-futures","BTCUSDT",1659052803143,1.936,23836.9,23836.8,35.229]
["binance-futures","BTCUSDT",1659052803148,1.936,23836.9,23836.8,36.352]
["binance-futures","BTCUSDT",1659052803153,1.936,23836.9,23836.8,35.228]
["binance-futures","BTCUSDT",1659052803156,1.936,23836.9,23836.8,36.236]
["binance-futures","BTCUSDT",1659052803160,1.936,23836.9,23836.8,31.031]
["binance-futures","BTCUSDT",1659052803164,1.936,23836.9,23836.8,30.623]
["binance-futures","BTCUSDT",1659052803166,1.936,23836.9,23836.8,31.031]
["binance-futures","BTCUSDT",1659052803169,1.936,23836.9,23836.8,31.475]
["binance-futures","BTCUSDT",1659052803172,1.936,23836.9,23836.8,30.666]
["binance-futures","BTCUSDT",1659052803174,1.936,23836.9,23836.8,29.748]
["binance-futures","BTCUSDT",1659052803181,1.936,23836.9,23836.8,30.565]
["binance-futures","BTCUSDT",1659052803183,1.936,23836.9,23836.8,29.953]
["binance-futures","BTCUSDT",1659052803186,1.936,23836.9,23836.8,29.501]
["binance-futures","BTCUSDT",1659052803188,1.936,23836.9,23836.8,30.0]
["binance-futures","BTCUSDT",1659052803190,1.936,23836.9,23836.8,30.408]
["binance-futures","BTCUSDT",1659052803193,1.936,23836.9,23836.8,31.122]
["binance-futures","BTCUSDT",1659052803198,1.936,23836.9,23836.8,27.366]
["binance-futures","BTCUSDT",1659052803202,1.936,23836.9,23836.8,27.361]
["binance-futures","BTCUSDT",1659052803207,1.936,23836.9,23836.8,27.11]
["binance-futures","BTCUSDT",1659052803212,1.936,23836.9,23836.8,27.104]
["binance-futures","BTCUSDT",1659052803216,1.938,23836.9,23836.8,27.104]
["binance-futures","BTCUSDT",1659052803222,1.938,23836.9,23836.8,26.67]
["binance-futures","BTCUSDT",1659052803229,1.949,23836.9,23836.8,26.67]
["binance-futures","BTCUSDT",1659052803235,2.031,23836.9,23836.8,22.559]
["binance-futures","BTCUSDT",1659052803237,2.03,23836.9,23836.8,22.967]
["binance-futures","BTCUSDT",1659052803240,2.03,23836.9,23836.8,22.763]
["binance-futures","BTCUSDT",1659052803246,3.159,23836.9,23836.8,22.768]
["binance-futures","BTCUSDT",1659052803250,8.888,23836.9,23836.8,22.554]
["binance-futures","BTCUSDT",1659052803255,8.811,23836.9,23836.8,22.545]
["binance-futures","BTCUSDT",1659052803259,8.811,23836.9,23836.8,22.901]
["binance-futures","BTCUSDT",1659052803266,8.809,23836.9,23836.8,20.952]
["binance-futures","BTCUSDT",1659052803269,8.808,23836.9,23836.8,20.831]
["binance-futures","BTCUSDT",1659052803274,8.808,23836.9,23836.8,20.202]
["binance-futures","BTCUSDT",1659052803282,8.776,23836.9,23836.8,16.202]
["binance-futures","BTCUSDT",1659052803285,10.551,23836.9,23836.8,14.279]
["binance-futures","BTCUSDT",1659052803291,9.174,23836.9,23836.8,13.573]
["binance-futures","BTCUSDT",1659052803295,9.173,23836.9,23836.8,13.59]
["binance-futures","BTCUSDT",1659052803301,8.401,23836.9,23836.8,13.59]
["binance-futures","BTCUSDT",1659052803306,8.382,23836.9,23836.8,12.315]
["binance-futures","BTCUSDT",1659052803310,8.844,23836.9,23836.8,11.722]
["binance-futures","BTCUSDT",1659052803312,8.844,23836.9,23836.8,10.747]
["binance-futures","BTCUSDT",1659052803320,9.07,23836.9,23836.8,10.956]
["binance-futures","BTCUSDT",1659052803324,9.07,23836.9,23836.8,11.356]
["binance-futures","BTCUSDT",1659052803329,9.072,23836.9,23836.8,12.156]
["binance-futures","BTCUSDT",1659052803348,9.072,23836.9,23836.8,14.91]
["binance-futures","BTCUSDT",1659052803352,9.071,23836.9,23836.8,13.941]
["binance-futures","BTCUSDT",1659052803356,9.071,23836.9,23836.8,13.862]
["binance-futures","BTCUSDT",1659052803359,9.071,23836.9,23836.8,12.978]
["binance-futures","BTCUSDT",1659052803365,9.071,23836.9,23836.8,12.804]
["binance-futures","BTCUSDT",1659052803370,9.07,23836.9,23836.8,12.703]
["binance-futures","BTCUSDT",1659052803377,9.07,23836.9,23836.8,12.673]
["binance-futures","BTCUSDT",1659052803384,9.069,23836.9,23836.8,12.726]
["binance-futures","BTCUSDT",1659052803390,10.879,23836.9,23836.8,13.537]
["binance-futures","BTCUSDT",1659052803400,10.478,23836.9,23836.8,13.536]
["binance-futures","BTCUSDT",1659052803405,10.178,23836.9,23836.8,14.891]
["binance-futures","BTCUSDT",1659052803416,10.177,23836.9,23836.8,17.373]
["binance-futures","BTCUSDT",1659052803418,10.177,23836.9,23836.8,18.629]
["binance-futures","BTCUSDT",1659052803421,10.177,23836.9,23836.8,19.339]
["binance-futures","BTCUSDT",1659052803423,10.177,23836.9,23836.8,19.645]
["binance-futures","BTCUSDT",1659052803428,10.175,23836.9,23836.8,21.04]
["binance-futures","BTCUSDT",1659052803439,10.181,23836.9,23836.8,14.398]
["binance-futures","BTCUSDT",1659052803461,11.779,23836.9,23836.8,14.397]
["binance-futures","BTCUSDT",1659052803484,11.779,23836.9,23836.8,14.467]
["binance-futures","BTCUSDT",1659052803518,11.777,23836.9,23836.8,14.253]
["binance-futures","BTCUSDT",1659052803535,11.774,23836.9,23836.8,14.253]
["binance-futures","BTCUSDT",1659052803563,12.474,23836.9,23836.8,12.223]
["binance-futures","BTCUSDT",1659052803575,12.432,23836.9,23836.8,12.222]
["binance-futures","BTCUSDT",1659052803599,12.432,23836.9,23836.8,12.221]
["binance-futures","BTCUSDT",1659052803627,12.437,23836.9,23836.8,17.75]
["binance-futures","BTCUSDT",1659052803653,12.431,23836.9,23836.8,17.75]
["binance-futures","BTCUSDT",1659052803668,12.03,23836.9,23836.8,18.145]
["binance-futures","BTCUSDT",1659052803686,12.03,23836.9,23836.8,18.142]
["binance-futures","BTCUSDT",1659052803721,12.029,23836.9,23836.8,18.141]
["binance-futures","BTCUSDT",1659052803745,12.014,23836.9,23836.8,18.141]
["binance-futures","BTCUSDT",1659052803765,12.013,23836.9,23836.8,18.138]
["binance-futures","BTCUSDT",1659052803806,12.045,23836.9,23836.8,18.546]
["binance-futures","BTCUSDT",1659052803821,12.016,23836.9,23836.8,15.335]
["binance-futures","BTCUSDT",1659052803849,11.716,23836.9,23836.8,15.415]
["binance-futures","BTCUSDT",1659052803868,11.713,23836.9,23836.8,15.414]
["binance-futures","BTCUSDT",1659052803892,11.712,23836.9,23836.8,15.401]
["binance-futures","BTCUSDT",1659052803922,11.711,23836.9,23836.8,15.8]
["binance-futures","BTCUSDT",1659052803955,11.708,23836.9,23836.8,15.799]
["binance-futures","BTCUSDT",1659052803993,11.704,23836.9,23836.8,15.929]
["binance-futures","BTCUSDT",1659052804055,11.703,23836.9,23836.8,15.798]
["binance-futures","BTCUSDT",1659052804100,11.109,23836.9,23836.8,12.348]
["binance-futures","BTCUSDT",1659052804152,11.106,23836.9,23836.8,12.346]
["binance-futures","BTCUSDT",1659052804197,11.105,23836.9,23836.8,12.331]
["binance-futures","BTCUSDT",1659052804232,11.102,23836.9,23836.8,12.33]
["binance-futures","BTCUSDT",1659052804266,11.083,23836.9,23836.8,12.325]
["binance-futures","BTCUSDT",1659052804307,11.085,23836.9,23836.8,12.323]
["binance-futures","BTCUSDT",1659052804321,11.085,23836.9,23836.8,12.322]
["binance-futures","BTCUSDT",1659052804364,11.084,23836.9,23836.8,12.317]
["binance-futures","BTCUSDT",1659052804420,11.083,23836.9,23836.8,13.29]
["binance-futures","BTCUSDT",1659052804474,11.082,23836.9,23836.8,13.254]
["binance-futures","BTCUSDT",1659052804544,11.068,23836.9,23836.8,13.253]
["binance-futures","BTCUSDT",1659052804577,11.067,23836.9,23836.8,13.252]
["binance-futures","BTCUSDT",1659052804622,11.066,23836.9,23836.8,13.251]
["binance-futures","BTCUSDT",1659052804651,11.066,23836.9,23836.8,13.401]
["binance-futures","BTCUSDT",1659052804674,11.065,23836.9,23836.8,13.4]
["binance-futures","BTCUSDT",1659052804695,11.065,23836.9,23836.8,13.2]
["binance-futures","BTCUSDT",1659052804706,11.064,23836.9,23836.8,13.199]
["binance-futures","BTCUSDT",1659052804760,11.064,23836.9,23836.8,13.119]
["binance-futures","BTCUSDT",1659052804794,11.063,23836.9,23836.8,13.1]
["binance-futures","BTCUSDT",1659052804814,11.062,23836.9,23836.8,13.1]
["binance-futures","BTCUSDT",1659052804848,11.061,23836.9,23836.8,12.081]
["binance-futures","BTCUSDT",1659052804869,11.06,23836.9,23836.8,12.08]
["binance-futures","BTCUSDT",1659052804901,11.059,23836.9,23836.8,12.079]
["binance-futures","BTCUSDT",1659052804927,9.951,23836.9,23836.8,13.078]
["binance-futures","BTCUSDT",1659052804950,9.95,23836.9,23836.8,13.077]
["binance-futures","BTCUSDT",1659052804989,9.949,23836.9,23836.8,13.076]
["binance-futures","BTCUSDT",1659052805015,9.851,23836.9,23836.8,13.076]
["binance-futures","BTCUSDT",1659052805035,9.71,23836.9,23836.8,13.275]
["binance-futures","BTCUSDT",1659052805064,18.329,23836.9,23836.8,13.274]
["binance-futures","BTCUSDT",1659052805101,18.236,23836.9,23836.8,12.774]
["binance-futures","BTCUSDT",1659052805154,18.231,23836.9,23836.8,12.773]
["binance-futures","BTCUSDT",1659052805196,18.227,23836.9,23836.8,12.751]
["binance-futures","BTCUSDT",1659052805231,18.223,23836.9,23836.8,12.767]
["binance-futures","BTCUSDT",1659052805297,18.106,23836.9,23836.8,12.813]
["binance-futures","BTCUSDT",1659052805339,18.106,23836.9,23836.8,12.812]
["binance-futures","BTCUSDT",1659052805371,18.105,23836.9,23836.8,12.811]
["binance-futures","BTCUSDT",1659052805397,18.105,23836.9,23836.8,12.861]
["binance-futures","BTCUSDT",1659052805423,18.104,23836.9,23836.8,12.984]
["binance-futures","BTCUSDT",1659052805460,18.103,23836.9,23836.8,12.659]
["binance-futures","BTCUSDT",1659052805487,18.103,23836.9,23836.8,12.63]
["binance-futures","BTCUSDT",1659052805507,18.005,23836.9,23836.8,12.826]
["binance-futures","BTCUSDT",1659052805522,18.003,23836.9,23836.8,12.824]
["binance-futures","BTCUSDT",1659052805597,18.002,23836.9,23836.8,12.933]
["binance-futures","BTCUSDT",1659052805632,17.874,23836.9,23836.8,12.931]
["binance-futures","BTCUSDT",1659052805652,17.874,23836.9,23836.8,11.221]
["binance-futures","BTCUSDT",1659052805676,19.117,23836.9,23836.8,11.22]
["binance-futures","BTCUSDT",1659052805717,18.271,23836.9,23836.8,10.218]
["binance-futures","BTCUSDT",1659052805742,18.265,23836.9,23836.8,9.727]
["binance-futures","BTCUSDT",1659052805783,18.546,23836.9,23836.8,10.726]
["binance-futures","BTCUSDT",1659052805819,18.545,23836.9,23836.8,10.725]
["binance-futures","BTCUSDT",1659052805877,18.538,23836.9,23836.8,10.065]
["binance-futures","BTCUSDT",1659052805919,18.536,23836.9,23836.8,10.063]
["binance-futures","BTCUSDT",1659052805978,16.759,23836.9,23836.8,9.862]
["binance-futures","BTCUSDT",1659052806021,16.758,23836.9,23836.8,10.161]
["binance-futures","BTCUSDT",1659052806051,16.743,23836.9,23836.8,10.161]
["binance-futures","BTCUSDT",1659052806080,16.991,23836.9,23836.8,10.159]
["binance-futures","BTCUSDT",1659052806123,16.99,23836.9,23836.8,10.158]
["binance-futures","BTCUSDT",1659052806161,16.986,23836.9,23836.8,10.153]
["binance-futures","BTCUSDT",1659052806178,16.986,23836.9,23836.8,9.853]
["binance-futures","BTCUSDT",1659052806201,18.437,23836.9,23836.8,10.053]
["binance-futures","BTCUSDT",1659052806222,18.394,23836.9,23836.8,10.052]
["binance-futures","BTCUSDT",1659052806255,18.394,23836.9,23836.8,10.061]
["binance-futures","BTCUSDT",1659052806275,18.393,23836.9,23836.8,10.06]
["binance-futures","BTCUSDT",1659052806314,18.39,23836.9,23836.8,10.06]
["binance-futures","BTCUSDT",1659052806371,17.34,23836.9,23836.8,10.058]
["binance-futures","BTCUSDT",1659052806405,17.338,23836.9,23836.8,10.119]
["binance-futures","BTCUSDT",1659052806450,16.892,23836.9,23836.8,10.118]
["binance-futures","BTCUSDT",1659052806486,16.891,23836.9,23836.8,9.917]
["binance-futures","BTCUSDT",1659052806526,16.89,23836.9,23836.8,10.316]
["binance-futures","BTCUSDT",1659052806570,16.888,23836.9,23836.8,10.582]
["binance-futures","BTCUSDT",1659052806627,16.887,23836.9,23836.8,10.581]
["binance-futures","BTCUSDT",1659052806669,16.871,23836.9,23836.8,10.581]
["binance-futures","BTCUSDT",1659052806727,16.872,23836.9,23836.8,10.601]
["binance-futures","BTCUSDT",1659052806807,16.833,23836.9,23836.8,10.6]
["binance-futures","BTCUSDT",1659052806855,16.831,23836.9,23836.8,10.599]
["binance-futures","BTCUSDT",1659052806911,16.829,23836.9,23836.8,10.596]
["binance-futures","BTCUSDT",1659052806955,16.827,23836.9,23836.8,10.595]
["binance-futures","BTCUSDT",1659052806989,16.827,23836.9,23836.8,10.512]
["binance-futures","BTCUSDT",1659052807030,16.826,23836.9,23836.8,19.949]
["binance-futures","BTCUSDT",1659052807035,13.359,23836.9,23836.8,21.303]
["binance-futures","BTCUSDT",1659052807044,9.035,23836.9,23836.8,22.741]
["binance-futures","BTCUSDT",1659052807061,6.021,23836.9,23836.8,23.496]
["binance-futures","BTCUSDT",1659052807080,6.02,23836.9,23836.8,23.367]
["binance-futures","BTCUSDT",1659052807117,2.089,23836.9,23836.8,22.867]
["binance-futures","BTCUSDT",1659052807166,2.087,23836.9,23836.8,23.115]
["binance-futures","BTCUSDT",1659052807187,0.634,23836.9,23836.8,23.114]
["binance-futures","BTCUSDT",1659052807258,0.633,23836.9,23836.8,22.799]
["binance-futures","BTCUSDT",1659052807312,0.644,23836.9,23836.8,27.887]
["binance-futures","BTCUSDT",1659052807346,0.647,23836.9,23836.8,27.865]
["binance-futures","BTCUSDT",1659052807395,0.646,23836.9,23836.8,27.864]
["binance-futures","BTCUSDT",1659052807423,0.645,23836.9,23836.8,27.862]
["binance-futures","BTCUSDT",1659052807465,0.642,23836.9,23836.8,27.861]
["binance-futures","BTCUSDT",1659052807519,0.641,23836.9,23836.8,27.879]
["binance-futures","BTCUSDT",1659052807541,0.64,23836.9,23836.8,22.227]
["binance-futures","BTCUSDT",1659052807582,0.639,23836.9,23836.8,21.188]
["binance-futures","BTCUSDT",1659052807655,0.636,23836.9,23836.8,21.186]
["binance-futures","BTCUSDT",1659052807745,0.634,23836.9,23836.8,21.084]
["binance-futures","BTCUSDT",1659052807849,0.506,23836.9,23836.8,21.084]
["binance-futures","BTCUSDT",1659052807932,0.486,23836.9,23836.8,20.883]
["binance-futures","BTCUSDT",1659052808003,0.403,23836.9,23836.8,20.883]
["binance-futures","BTCUSDT",1659052808050,0.403,23836.9,23836.8,21.133]
["binance-futures","BTCUSDT",1659052808110,0.403,23836.9,23836.8,21.054]
["binance-futures","BTCUSDT",1659052808190,0.403,23836.9,23836.8,21.004]
["binance-futures","BTCUSDT",1659052808247,0.403,23836.9,23836.8,21.013]
["binance-futures","BTCUSDT",1659052808334,1.119,23836.9,23836.8,9.295]
["binance-futures","BTCUSDT",1659052808416,1.118,23836.9,23836.8,5.724]
["binance-futures","BTCUSDT",1659052808483,1.115,23836.9,23836.8,5.723]
["binance-futures","BTCUSDT",1659052808541,0.398,23836.9,23836.8,5.691]
["binance-futures","BTCUSDT",1659052808605,0.394,23836.9,23836.8,6.334]
["binance-futures","BTCUSDT",1659052808674,0.394,23836.9,23836.8,5.691]
["binance-futures","BTCUSDT",1659052808732,0.382,23836.9,23836.8,7.467]
["binance-futures","BTCUSDT",1659052808844,0.382,23836.9,23836.8,7.867]
["binance-futures","BTCUSDT",1659052808971,0.384,23836.9,23836.8,18.702]
["binance-futures","BTCUSDT",1659052809044,0.384,23836.9,23836.8,18.325]
["binance-futures","BTCUSDT",1659052809107,0.373,23836.9,23836.8,18.324]
["binance-futures","BTCUSDT",1659052809225,0.008,23836.9,23836.8,13.092]
["binance-futures","BTCUSDT",1659052809326,0.007,23836.9,23836.8,13.09]
["binance-futures","BTCUSDT",1659052809390,0.006,23836.9,23836.8,13.089]
["binance-futures","BTCUSDT",1659052809466,0.006,23836.9,23836.8,12.689]
["binance-futures","BTCUSDT",1659052809548,0.002,23836.9,23836.8,6.684]
["binance-futures","BTCUSDT",1659052809633,0.228,23837.0,23836.8,6.634]
["binance-futures","BTCUSDT",1659052809679,0.299,23839.3,23839.1,0.524]
["binance-futures","BTCUSDT",1659052809722,0.257,23839.3,23839.1,0.523]
["binance-futures","BTCUSDT",1659052809736,0.255,23839.3,23839.1,0.522]
["binance-futures","BTCUSDT",1659052809772,1.554,23839.4,23839.1,0.52]
["binance-futures","BTCUSDT",1659052809832,0.38,23839.3,23839.1,0.518]
["binance-futures","BTCUSDT",1659052809853,0.553,23839.3,23839.1,0.518]
["binance-futures","BTCUSDT",1659052809879,0.551,23839.3,23839.1,0.516]
["binance-futures","BTCUSDT",1659052809922,0.147,23839.2,23839.1,0.515]
["binance-futures","BTCUSDT",1659052809941,0.377,23839.3,23839.1,0.513]
["binance-futures","BTCUSDT",1659052809967,0.376,23839.3,23838.9,0.523]
["binance-futures","BTCUSDT",1659052809998,0.375,23839.3,23838.9,0.522]
["binance-futures","BTCUSDT",1659052810016,0.374,23839.3,23838.9,0.521]
["binance-futures","BTCUSDT",1659052810030,0.372,23839.3,23838.9,0.519]
["binance-futures","BTCUSDT",1659052810056,0.371,23839.3,23838.9,0.519]
["binance-futures","BTCUSDT",1659052810079,1.002,23839.3,23838.9,0.11]
["binance-futures","BTCUSDT",1659052810131,1.0,23839.3,23838.9,0.108]
["binance-futures","BTCUSDT",1659052810163,0.998,23839.3,23838.9,0.105]
["binance-futures","BTCUSDT",1659052810188,0.997,23839.3,23838.9,0.104]
["binance-futures","BTCUSDT",1659052810207,0.996,23839.3,23838.9,0.103]
["binance-futures","BTCUSDT",1659052810239,0.995,23839.3,23838.9,0.101]
["binance-futures","BTCUSDT",1659052810265,0.993,23839.3,23838.9,0.051]
["binance-futures","BTCUSDT",1659052810295,0.992,23839.3,23838.3,0.523]
["binance-futures","BTCUSDT",1659052810326,0.95,23838.4,23837.7,0.446]
["binance-futures","BTCUSDT",1659052810355,0.991,23839.3,23837.7,0.445]
["binance-futures","BTCUSDT",1659052810400,0.989,23839.3,23837.7,0.441]
["binance-futures","BTCUSDT",1659052810426,0.988,23839.3,23837.7,0.44]
["binance-futures","BTCUSDT",1659052810455,0.986,23839.3,23837.7,0.437]
["binance-futures","BTCUSDT",1659052810483,0.986,23839.3,23837.7,0.436]
["binance-futures","BTCUSDT",1659052810515,0.985,23839.3,23837.7,0.419]
["binance-futures","BTCUSDT",1659052810547,0.983,23839.3,23837.7,0.419]
["binance-futures","BTCUSDT",1659052810569,0.982,23839.3,23837.7,0.417]
["binance-futures","BTCUSDT",1659052810605,1.551,23839.4,23837.7,0.415]
["binance-futures","BTCUSDT",1659052810639,1.549,23839.4,23837.7,0.065]
["binance-futures","BTCUSDT",1659052810669,0.38,23839.3,23837.2,0.32]
["binance-futures","BTCUSDT",1659052810695,0.236,23839.3,23837.2,0.32]
["binance-futures","BTCUSDT",1659052810724,0.234,23839.3,23837.2,0.318]
["binance-futures","BTCUSDT",1659052810756,0.233,23839.3,23838.5,2.975]
["binance-futures","BTCUSDT",1659052810771,0.232,23839.3,23838.4,2.974]
["binance-futures","BTCUSDT",1659052810834,0.229,23839.3,23838.3,2.973]
["binance-futures","BTCUSDT",1659052810860,0.227,23839.3,23837.2,0.315]
["binance-futures","BTCUSDT",1659052810886,1.547,23839.4,23837.2,0.315]
["binance-futures","BTCUSDT",1659052810916,1.545,23839.4,23837.2,0.313]
["binance-futures","BTCUSDT",1659052810947,0.378,23839.3,23837.2,0.313]
["binance-futures","BTCUSDT",1659052810980,0.376,23839.3,23837.2,0.306]
["binance-futures","BTCUSDT",1659052811006,0.376,23839.3,23837.2,0.305]
["binance-futures","BTCUSDT",1659052811035,0.374,23839.3,23837.2,0.303]
["binance-futures","BTCUSDT",1659052811056,0.369,23839.3,23837.2,0.303]
["binance-futures","BTCUSDT",1659052811098,0.362,23839.3,23837.2,0.267]
["binance-futures","BTCUSDT",1659052811123,0.361,23839.3,23837.2,0.266]
["binance-futures","BTCUSDT",1659052811158,0.274,23839.3,23837.2,0.265]
["binance-futures","BTCUSDT",1659052811175,0.273,23839.3,23837.2,0.263]
["binance-futures","BTCUSDT",1659052811203,0.271,23839.3,23837.2,0.261]
["binance-futures","BTCUSDT",1659052811240,0.27,23839.3,23837.2,0.26]
["binance-futures","BTCUSDT",1659052811270,0.269,23839.3,23837.2,0.036]
["binance-futures","BTCUSDT",1659052811295,0.232,23839.3,23837.2,0.035]
["binance-futures","BTCUSDT",1659052811333,0.229,23839.3,23837.0,1.397]
["binance-futures","BTCUSDT",1659052811358,0.001,23836.9,23836.8,0.062]
["binance-futures","BTCUSDT",1659052811375,1.329,23836.9,23836.8,0.158]
["binance-futures","BTCUSDT",1659052811404,1.268,23839.4,23836.9,0.292]
["binance-futures","BTCUSDT",1659052811431,1.265,23839.4,23837.0,1.131]
["binance-futures","BTCUSDT",1659052811464,1.259,23839.4,23837.0,1.13]
["binance-futures","BTCUSDT",1659052811494,1.258,23839.4,23837.0,1.129]
["binance-futures","BTCUSDT",1659052811523,1.257,23839.4,23837.0,1.116]
["binance-futures","BTCUSDT",1659052811558,1.256,23839.4,23837.0,1.116]
["binance-futures","BTCUSDT",1659052811576,1.255,23839.4,23837.0,1.114]
["binance-futures","BTCUSDT",1659052811602,0.379,23839.3,23837.0,1.113]
["binance-futures","BTCUSDT",1659052811635,0.378,23839.3,23836.9,1.633]
["binance-futures","BTCUSDT",1659052811676,0.376,23839.3,23839.2,0.05]
["binance-futures","BTCUSDT",1659052811708,0.374,23839.3,23839.2,0.048]
["binance-futures","BTCUSDT",1659052811736,0.374,23839.3,23838.8,0.051]
["binance-futures","BTCUSDT",1659052811770,0.372,23839.3,23838.8,0.049]
["binance-futures","BTCUSDT",1659052811799,0.371,23839.3,23838.8,0.048]
["binance-futures","BTCUSDT",1659052811829,0.37,23839.3,23838.8,0.046]
["binance-futures","BTCUSDT",1659052811869,0.367,23839.3,23838.8,0.044]
["binance-futures","BTCUSDT",1659052811896,1.255,23839.4,23839.3,1.551]
["binance-futures","BTCUSDT",1659052811908,1.254,23839.4,23839.3,1.549]
["binance-futures","BTCUSDT",1659052811924,1.253,23839.4,23839.3,1.549]
["binance-futures","BTCUSDT",1659052811971,1.25,23839.4,23839.3,1.547]
["binance-futures","BTCUSDT",1659052811991,1.249,23839.4,23839.3,3.885]
["binance-futures","BTCUSDT",1659052812021,1.247,23839.4,23839.3,3.25]
["binance-futures","BTCUSDT",1659052812066,2.664,23839.4,23839.3,3.25]
["binance-futures","BTCUSDT",1659052812120,1.106,23839.4,23839.3,1.865]
["binance-futures","BTCUSDT",1659052812181,1.104,23839.4,23839.3,2.109]
["binance-futures","BTCUSDT",1659052812244,1.101,23839.4,23839.3,1.553]
["binance-futures","BTCUSDT",1659052812281,1.099,23839.4,23839.3,1.363]
["binance-futures","BTCUSDT",1659052812316,1.097,23839.4,23839.3,0.774]
["binance-futures","BTCUSDT",1659052812361,1.094,23839.4,23839.3,0.772]
["binance-futures","BTCUSDT",1659052812418,0.82,23839.4,23839.3,0.77]
["binance-futures","BTCUSDT",1659052812465,0.808,23839.4,23839.3,0.767]
["binance-futures","BTCUSDT",1659052812529,0.006,23840.7,23840.4,0.003]
["binance-futures","BTCUSDT",1659052812588,0.006,23840.7,23840.4,0.001]
["binance-futures","BTCUSDT",1659052812655,0.001,23839.8,23839.5,0.611]
["binance-futures","BTCUSDT",1659052812742,0.002,23840.6,23839.5,0.608]
["binance-futures","BTCUSDT",1659052812806,0.175,23840.0,23839.5,0.565]
["binance-futures","BTCUSDT",1659052812858,0.172,23840.0,23839.5,0.563]
["binance-futures","BTCUSDT",1659052812936,0.244,23840.8,23839.5,0.555]
["binance-futures","BTCUSDT",1659052812992,0.002,23840.6,23839.5,0.552]
["binance-futures","BTCUSDT",1659052813037,0.002,23839.4,23839.3,0.151]
["binance-futures","BTCUSDT",1659052813103,1.281,23839.6,23839.3,0.08]
["binance-futures","BTCUSDT",1659052813165,1.28,23839.6,23839.3,0.077]
["binance-futures","BTCUSDT",1659052813215,1.279,23839.6,23839.3,0.076]
["binance-futures","BTCUSDT",1659052813276,1.276,23839.6,23839.3,0.073]
["binance-futures","BTCUSDT",1659052813341,1.272,23839.6,23839.3,0.07]
["binance-futures","BTCUSDT",1659052813397,0.017,23840.3,23839.4,0.003]
["binance-futures","BTCUSDT",1659052813449,0.002,23839.4,23839.3,1.256]
["binance-futures","BTCUSDT",1659052813496,1.002,23839.4,23839.3,1.255]
["binance-futures","BTCUSDT",1659052813546,2.901,23839.4,23839.3,1.104]
["binance-futures","BTCUSDT",1659052813594,1.091,23839.4,23839.3,1.357]
["binance-futures","BTCUSDT",1659052813656,2.96,23839.4,23839.3,1.353]
["binance-futures","BTCUSDT",1659052813721,0.387,23839.4,23839.3,1.346]
["binance-futures","BTCUSDT",1659052813776,0.135,23839.4,23839.3,0.618]
["binance-futures","BTCUSDT",1659052813811,3.06,23839.4,23839.3,0.369]
["binance-futures","BTCUSDT",1659052813865,0.486,23839.4,23839.3,0.367]
["binance-futures","BTCUSDT",1659052813910,0.734,23839.4,23839.3,0.365]
["binance-futures","BTCUSDT",1659052813965,0.732,23839.4,23839.3,0.353]
["binance-futures","BTCUSDT",1659052814011,2.016,23839.4,23839.3,0.351]
["binance-futures","BTCUSDT",1659052814062,4.464,23839.4,23839.3,0.347]
["binance-futures","BTCUSDT",1659052814129,4.561,23839.4,23839.3,0.333]
["binance-futures","BTCUSDT",1659052814205,7.166,23839.4,23839.3,0.234]
["binance-futures","BTCUSDT",1659052814261,7.707,23839.4,23839.3,0.228]
["binance-futures","BTCUSDT",1659052814313,8.544,23839.4,23839.3,0.241]
["binance-futures","BTCUSDT",1659052814370,8.778,23839.4,23839.3,0.451]
["binance-futures","BTCUSDT",1659052814440,5.678,23839.4,23839.3,0.441]
["binance-futures","BTCUSDT",1659052814496,5.828,23839.4,23839.3,0.232]
["binance-futures","BTCUSDT",1659052814554,3.727,23839.4,23839.3,1.718]
["binance-futures","BTCUSDT",1659052814615,5.183,23839.4,23839.3,1.985]
["binance-futures","BTCUSDT",1659052814680,6.716,23839.4,23839.3,1.983]
["binance-futures","BTCUSDT",1659052814744,6.714,23839.4,23839.3,1.982]
["binance-futures","BTCUSDT",1659052814779,8.894,23839.4,23839.3,1.718]
["binance-futures","BTCUSDT",1659052814812,12.587,23839.4,23839.3,1.713]
["binance-futures","BTCUSDT",1659052814870,12.044,23839.4,23839.3,1.711]
["binance-futures","BTCUSDT",1659052814913,11.642,23839.4,23839.3,1.709]
["binance-futures","BTCUSDT",1659052814958,10.732,23839.4,23839.3,2.268]
["binance-futures","BTCUSDT",1659052815009,11.703,23839.4,23839.3,0.865]
["binance-futures","BTCUSDT",1659052815069,11.461,23839.4,23839.3,0.799]
["binance-futures","BTCUSDT",1659052815145,0.192,23839.0,23838.8,0.004]
["binance-futures","BTCUSDT",1659052815235,3.023,23839.0,23838.1,0.005]
["binance-futures","BTCUSDT",1659052815302,0.761,23838.2,23837.5,0.209]
["binance-futures","BTCUSDT",1659052815351,11.645,23837.9,23837.8,0.102]
["binance-futures","BTCUSDT",1659052815402,0.25,23837.8,23837.7,0.001]
["binance-futures","BTCUSDT",1659052815454,8.696,23837.3,23837.2,0.035]
["binance-futures","BTCUSDT",1659052815481,7.153,23837.3,23837.2,3.349]
["binance-futures","BTCUSDT",1659052815523,4.16,23837.3,23837.2,4.176]
["binance-futures","BTCUSDT",1659052815558,0.732,23837.3,23837.2,7.53]
["binance-futures","BTCUSDT",1659052815587,0.119,23837.3,23837.2,6.218]
["binance-futures","BTCUSDT",1659052815624,0.327,23837.3,23837.2,6.669]
["binance-futures","BTCUSDT",1659052815653,0.296,23837.3,23837.2,6.669]
["binance-futures","BTCUSDT",1659052815685,0.214,23837.3,23837.2,6.668]
["binance-futures","BTCUSDT",1659052815726,0.213,23837.3,23837.2,6.667]
["binance-futures","BTCUSDT",1659052815789,0.291,23837.3,23837.2,6.666]
["binance-futures","BTCUSDT",1659052815825,0.29,23837.3,23837.2,6.665]
["binance-futures","BTCUSDT",1659052815889,0.282,23837.3,23837.2,6.483]
["binance-futures","BTCUSDT",1659052815924,0.463,23837.3,23837.2,5.398]
["binance-futures","BTCUSDT",1659052815952,1.463,23837.3,23837.2,4.746]
["binance-futures","BTCUSDT",1659052815988,1.45,23837.3,23837.2,4.045]
["binance-futures","BTCUSDT",1659052816057,1.449,23837.3,23837.2,5.009]
["binance-futures","BTCUSDT",1659052816088,0.448,23837.3,23837.2,4.817]
["binance-futures","BTCUSDT",1659052816124,3.474,23838.2,23838.1,1.34]
["binance-futures","BTCUSDT",1659052816155,3.474,23838.2,23838.1,3.239]
["binance-futures","BTCUSDT",1659052816189,4.596,23838.2,23838.1,4.502]
["binance-futures","BTCUSDT",1659052816226,4.472,23838.2,23838.1,4.601]
["binance-futures","BTCUSDT",1659052816254,3.47,23838.2,23838.1,5.804]
["binance-futures","BTCUSDT",1659052816289,0.005,23838.7,23838.2,0.707]
["binance-futures","BTCUSDT",1659052816324,1.442,23838.7,23838.6,4.058]
["binance-futures","BTCUSDT",1659052816356,3.627,23838.7,23838.6,4.028]
["binance-futures","BTCUSDT",1659052816387,3.774,23838.7,23838.6,4.027]
["binance-futures","BTCUSDT",1659052816421,3.773,23838.7,23838.6,4.276]
["binance-futures","BTCUSDT",1659052816456,1.211,23838.7,23838.6,4.425]
["binance-futures","BTCUSDT",1659052816492,1.063,23838.7,23838.6,5.506]
["binance-futures","BTCUSDT",1659052816522,1.062,23838.7,23838.6,5.505]
["binance-futures","BTCUSDT",1659052816558,1.062,23838.7,23838.6,5.515]
["binance-futures","BTCUSDT",1659052816590,0.101,23839.3,23838.7,0.507]
["binance-futures","BTCUSDT",1659052816623,0.1,23839.3,23839.2,15.547]
["binance-futures","BTCUSDT",1659052816655,0.096,23839.3,23839.2,10.738]
["binance-futures","BTCUSDT",1659052816689,0.157,23839.3,23839.2,9.759]
["binance-futures","BTCUSDT",1659052816698,0.179,23839.3,23839.2,9.759]
["binance-futures","BTCUSDT",1659052816800,2.618,23839.3,23839.2,1.294]
["binance-futures","BTCUSDT",1659052816832,3.017,23839.3,23839.2,0.568]
["binance-futures","BTCUSDT",1659052816862,3.016,23839.3,23839.2,0.567]
["binance-futures","BTCUSDT",1659052816898,3.516,23839.3,23839.2,0.974]
["binance-futures","BTCUSDT",1659052816927,3.515,23839.3,23839.2,0.973]
["binance-futures","BTCUSDT",1659052816967,4.464,23839.3,23839.2,1.972]
["binance-futures","BTCUSDT",1659052817028,3.513,23839.3,23839.2,0.971]
["binance-futures","BTCUSDT",1659052817064,3.5,23839.3,23839.2,0.899]
["binance-futures","BTCUSDT",1659052817097,3.474,23839.3,23839.2,0.965]
["binance-futures","BTCUSDT",1659052817128,3.472,23839.3,23839.2,1.964]
["binance-futures","BTCUSDT",1659052817168,3.471,23839.3,23839.2,1.963]
["binance-futures","BTCUSDT",1659052817197,2.198,23839.3,23839.2,2.145]
["binance-futures","BTCUSDT",1659052817234,1.962,23839.3,23839.2,2.145]
["binance-futures","BTCUSDT",1659052817265,1.577,23839.3,23839.2,4.195]
["binance-futures","BTCUSDT",1659052817303,1.076,23839.3,23839.2,3.97]
["binance-futures","BTCUSDT",1659052817334,0.571,23839.3,23839.2,5.157]
["binance-futures","BTCUSDT",1659052817365,0.005,23839.5,23839.4,0.981]
["binance-futures","BTCUSDT",1659052817390,1.111,23840.0,23839.9,0.325]
["binance-futures","BTCUSDT",1659052817424,1.11,23840.0,23839.9,8.977]
["binance-futures","BTCUSDT",1659052817482,1.109,23840.0,23839.9,8.506]
["binance-futures","BTCUSDT",1659052817530,0.004,23840.2,23840.1,16.68]
["binance-futures","BTCUSDT",1659052817586,1.029,23841.6,23841.5,16.222]
["binance-futures","BTCUSDT",1659052817638,1.028,23841.6,23841.5,16.578]
["binance-futures","BTCUSDT",1659052817685,1.027,23841.6,23841.5,18.096]
["binance-futures","BTCUSDT",1659052817741,1.026,23841.6,23841.5,18.883]
["binance-futures","BTCUSDT",1659052817791,1.025,23841.6,23841.5,19.082]
["binance-futures","BTCUSDT",1659052817834,0.624,23841.6,23841.5,19.903]
["binance-futures","BTCUSDT",1659052817884,0.118,23842.7,23842.6,21.574]
["binance-futures","BTCUSDT",1659052817929,0.117,23842.7,23842.6,22.707]
["binance-futures","BTCUSDT",1659052817973,0.116,23842.7,23842.6,22.262]
["binance-futures","BTCUSDT",1659052818025,0.115,23842.7,23842.6,21.08]
["binance-futures","BTCUSDT",1659052818098,0.114,23842.7,23842.6,20.0]
["binance-futures","BTCUSDT",1659052818144,0.113,23842.7,23842.6,20.0]
["binance-futures","BTCUSDT",1659052818196,1.54,23842.7,23842.6,14.417]
["binance-futures","BTCUSDT",1659052818246,3.42,23842.7,23842.6,12.738]
["binance-futures","BTCUSDT",1659052818291,5.12,23842.7,23842.6,6.407]
["binance-futures","BTCUSDT",1659052818344,4.756,23842.7,23842.6,3.207]
["binance-futures","BTCUSDT",1659052818399,6.876,23842.7,23842.6,1.602]
["binance-futures","BTCUSDT",1659052818448,7.675,23842.7,23842.6,1.35]
["binance-futures","BTCUSDT",1659052818502,7.609,23842.7,23842.6,2.581]
["binance-futures","BTCUSDT",1659052818551,7.208,23842.7,23842.6,2.583]
["binance-futures","BTCUSDT",1659052818608,5.268,23842.7,23842.6,2.581]
["binance-futures","BTCUSDT",1659052818661,5.067,23842.7,23842.6,2.369]
["binance-futures","BTCUSDT",1659052818705,6.164,23842.7,23842.6,2.299]
["binance-futures","BTCUSDT",1659052818758,5.088,23842.7,23842.6,2.298]
["binance-futures","BTCUSDT",1659052818810,4.048,23842.7,23842.6,4.384]
["binance-futures","BTCUSDT",1659052818861,0.999,23842.7,23842.6,4.944]
["binance-futures","BTCUSDT",1659052818909,0.335,23845.6,23844.4,1.548]
["binance-futures","BTCUSDT",1659052818958,6.387,23845.3,23845.2,2.034]
["binance-futures","BTCUSDT",1659052819010,6.387,23845.3,23845.2,2.134]
["binance-futures","BTCUSDT",1659052819060,6.386,23845.3,23845.2,2.337]
["binance-futures","BTCUSDT",1659052819119,6.782,23845.3,23845.2,2.16]
["binance-futures","BTCUSDT",1659052819164,6.781,23845.3,23845.2,2.159]
["binance-futures","BTCUSDT",1659052819221,7.33,23845.3,23845.2,2.161]
["binance-futures","BTCUSDT",1659052819268,7.343,23845.3,23845.2,2.086]
["binance-futures","BTCUSDT",1659052819317,8.641,23845.3,23845.2,2.097]
["binance-futures","BTCUSDT",1659052819371,8.64,23845.3,23845.2,0.73]
["binance-futures","BTCUSDT",1659052819423,8.896,23845.3,23845.2,0.729]
["binance-futures","BTCUSDT",1659052819471,8.895,23845.3,23845.2,0.351]
["binance-futures","BTCUSDT",1659052819523,9.767,23845.3,23845.2,0.308]
["binance-futures","BTCUSDT",1659052819571,10.053,23844.4,23844.3,1.173]
["binance-futures","BTCUSDT",1659052819628,9.153,23844.4,23844.3,2.941]
["binance-futures","BTCUSDT",1659052819676,10.099,23844.4,23844.3,1.447]
["binance-futures","BTCUSDT",1659052819727,11.048,23844.4,23844.3,0.209]
["binance-futures","BTCUSDT",1659052819780,10.124,23844.4,23844.3,0.339]
["binance-futures","BTCUSDT",1659052819829,9.173,23844.4,23844.3,1.634]
["binance-futures","BTCUSDT",1659052819879,9.172,23844.4,23844.3,2.811]
["binance-futures","BTCUSDT",1659052819932,9.171,23844.4,23844.3,2.706]
["binance-futures","BTCUSDT",1659052819984,8.77,23844.4,23844.3,5.126]
["binance-futures","BTCUSDT",1659052820031,7.64,23844.4,23844.3,5.125]
["binance-futures","BTCUSDT",1659052820080,2.88,23844.4,23844.3,6.582]
["binance-futures","BTCUSDT",1659052820133,1.43,23844.4,23844.3,8.785]
["binance-futures","BTCUSDT",1659052820182,1.097,23844.4,23844.3,9.296]
["binance-futures","BTCUSDT",1659052820234,0.151,23844.4,23844.3,9.121]
["binance-futures","BTCUSDT",1659052820284,1.093,23844.4,23844.3,9.45]
["binance-futures","BTCUSDT",1659052820335,1.174,23844.4,23844.3,9.449]
["binance-futures","BTCUSDT",1659052820387,1.173,23844.4,23844.3,9.633]
["binance-futures","BTCUSDT",1659052820438,1.172,23844.4,23844.3,8.594]
["binance-futures","BTCUSDT",1659052820493,2.695,23844.4,23844.3,8.85]
["binance-futures","BTCUSDT",1659052820543,2.694,23844.4,23844.3,8.449]
["binance-futures","BTCUSDT",1659052820593,2.693,23844.4,23844.3,7.983]
["binance-futures","BTCUSDT",1659052820639,2.692,23844.4,23844.3,7.982]
["binance-futures","BTCUSDT",1659052820693,2.555,23844.4,23844.3,7.302]
["binance-futures","BTCUSDT",1659052820746,2.542,23844.4,23844.3,7.301]
["binance-futures","BTCUSDT",1659052820795,2.541,23844.4,23844.3,7.501]
["binance-futures","BTCUSDT",1659052820855,1.164,23844.4,23844.3,7.5]
["binance-futures","BTCUSDT",1659052820906,1.162,23844.4,23844.3,7.49]
["binance-futures","BTCUSDT",1659052820953,2.685,23844.4,23844.3,7.163]
["binance-futures","BTCUSDT",1659052821003,2.685,23844.4,23844.3,6.831]
["binance-futures","BTCUSDT",1659052821063,2.695,23844.4,23844.3,6.459]
["binance-futures","BTCUSDT",1659052821110,2.694,23844.4,23844.3,6.458]
["binance-futures","BTCUSDT",1659052821167,2.545,23844.4,23844.3,5.457]
["binance-futures","BTCUSDT",1659052821218,2.544,23844.4,23844.3,5.325]
["binance-futures","BTCUSDT",1659052821270,1.188,23844.4,23844.3,5.736]
["binance-futures","BTCUSDT",1659052821324,1.997,23844.4,23844.3,5.797]
["binance-futures","BTCUSDT",1659052821372,1.094,23844.4,23844.3,5.955]
["binance-futures","BTCUSDT",1659052821424,1.093,23844.4,23844.3,6.289]
["binance-futures","BTCUSDT",1659052821479,1.092,23844.4,23844.3,5.545]
["binance-futures","BTCUSDT",1659052821529,1.034,23844.4,23844.3,5.544]
["binance-futures","BTCUSDT",1659052821580,1.033,23844.4,23844.3,5.543]
["binance-futures","BTCUSDT",1659052821633,1.032,23844.4,23844.3,5.542]
["binance-futures","BTCUSDT",1659052821681,1.029,23844.4,23844.3,5.541]
["binance-futures","BTCUSDT",1659052821729,1.028,23844.4,23844.3,5.54]
["binance-futures","BTCUSDT",1659052821780,1.027,23844.4,23844.3,5.539]
["binance-futures","BTCUSDT",1659052821833,1.071,23844.4,23844.3,5.538]
["binance-futures","BTCUSDT",1659052821892,1.733,23844.4,23844.3,5.537]
["binance-futures","BTCUSDT",1659052821935,1.732,23844.4,23844.3,5.536]
["binance-futures","BTCUSDT",1659052821981,1.731,23844.4,23844.3,5.766]
["binance-futures","BTCUSDT",1659052822044,1.73,23844.4,23844.3,4.984]
["binance-futures","BTCUSDT",1659052822089,1.022,23844.4,23844.3,4.983]
["binance-futures","BTCUSDT",1659052822157,1.02,23844.4,23844.3,4.981]
["binance-futures","BTCUSDT",1659052822212,0.886,23844.4,23844.3,5.364]
["binance-futures","BTCUSDT",1659052822259,0.886,23844.4,23844.3,5.36]
["binance-futures","BTCUSDT",1659052822312,0.885,23844.4,23844.3,5.446]
["binance-futures","BTCUSDT",1659052822364,4.074,23844.4,23844.3,5.272]
["binance-futures","BTCUSDT",1659052822406,4.073,23844.4,23844.3,4.828]
["binance-futures","BTCUSDT",1659052822467,4.073,23844.4,23844.3,4.83]
["binance-futures","BTCUSDT",1659052822524,2.496,23844.4,23844.3,4.891]
["binance-futures","BTCUSDT",1659052822570,0.334,23844.4,23844.3,7.687]
["binance-futures","BTCUSDT",1659052822623,0.001,23844.4,23844.3,7.047]
["binance-futures","BTCUSDT",1659052822670,0.386,23844.8,23844.7,3.96]
["binance-futures","BTCUSDT",1659052822715,0.923,23844.8,23844.7,8.787]
["binance-futures","BTCUSDT",1659052822773,1.97,23844.8,23844.7,8.674]
["binance-futures","BTCUSDT",1659052822826,1.083,23844.8,23844.7,9.181]
["binance-futures","BTCUSDT",1659052822877,1.926,23844.8,23844.7,9.17]
["binance-futures","BTCUSDT",1659052822929,1.508,23844.9,23844.8,4.963]
["binance-futures","BTCUSDT",1659052822979,2.876,23844.9,23844.8,7.515]
["binance-futures","BTCUSDT",1659052823030,3.626,23844.9,23844.8,8.054]
["binance-futures","BTCUSDT",1659052823084,3.564,23844.9,23844.8,8.255]
["binance-futures","BTCUSDT",1659052823134,1.498,23844.9,23844.8,8.763]
["binance-futures","BTCUSDT",1659052823183,2.161,23844.9,23844.8,8.682]
["binance-futures","BTCUSDT",1659052823236,2.573,23844.9,23844.8,8.681]
["binance-futures","BTCUSDT",1659052823282,2.585,23844.9,23844.8,8.691]
["binance-futures","BTCUSDT",1659052823335,9.839,23844.9,23844.8,3.987]
["binance-futures","BTCUSDT",1659052823389,11.702,23844.9,23844.8,1.315]
["binance-futures","BTCUSDT",1659052823441,10.359,23844.9,23844.8,0.162]
["binance-futures","BTCUSDT",1659052823476,9.104,23844.9,23844.8,0.298]
["binance-futures","BTCUSDT",1659052823507,9.017,23844.9,23844.8,2.547]
["binance-futures","BTCUSDT",1659052823544,8.655,23844.9,23844.8,0.297]
["binance-futures","BTCUSDT",1659052823570,7.84,23844.9,23844.8,0.17]
["binance-futures","BTCUSDT",1659052823637,7.839,23844.9,23844.8,0.169]
["binance-futures","BTCUSDT",1659052823672,7.838,23844.9,23844.8,0.168]
["binance-futures","BTCUSDT",1659052823703,7.779,23844.9,23844.8,0.334]
["binance-futures","BTCUSDT",1659052823738,8.391,23844.9,23844.8,0.334]
["binance-futures","BTCUSDT",1659052823771,8.186,23844.9,23844.8,0.333]
["binance-futures","BTCUSDT",1659052823837,8.185,23844.9,23844.8,0.332]
["binance-futures","BTCUSDT",1659052823865,8.184,23844.9,23844.8,0.331]
["binance-futures","BTCUSDT",1659052823933,8.174,23844.9,23844.8,0.33]
["binance-futures","BTCUSDT",1659052823963,8.173,23844.9,23844.8,0.329]
["binance-futures","BTCUSDT",1659052824018,9.089,23844.9,23844.8,0.328]
["binance-futures","BTCUSDT",1659052824066,8.892,23844.9,23844.8,0.386]
["binance-futures","BTCUSDT",1659052824100,8.792,23844.9,23844.8,0.39]
["binance-futures","BTCUSDT",1659052824136,8.04,23844.9,23844.8,0.389]
["binance-futures","BTCUSDT",1659052824169,9.077,23844.9,23844.8,0.388]
["binance-futures","BTCUSDT",1659052824202,2.5,23844.8,23844.7,0.251]
["binance-futures","BTCUSDT",1659052824227,0.241,23844.5,23844.4,0.001]
["binance-futures","BTCUSDT",1659052824249,11.285,23844.1,23844.0,0.124]
["binance-futures","BTCUSDT",1659052824268,0.634,23843.7,23843.6,0.05]
["binance-futures","BTCUSDT",1659052824291,16.784,23843.7,23843.6,0.049]
["binance-futures","BTCUSDT",1659052824319,26.947,23843.7,23843.6,0.17]
["binance-futures","BTCUSDT",1659052824369,26.179,23843.7,23843.6,0.169]
["binance-futures","BTCUSDT",1659052824428,26.894,23843.7,23843.6,0.047]
["binance-futures","BTCUSDT",1659052824473,10.983,23843.0,23842.9,0.127]
["binance-futures","BTCUSDT",1659052824507,26.83,23843.0,23842.9,0.103]
["binance-futures","BTCUSDT",1659052824539,20.571,23843.0,23842.9,1.136]
["binance-futures","BTCUSDT",1659052824581,22.288,23843.0,23842.9,0.102]
["binance-futures","BTCUSDT",1659052824609,22.632,23843.0,23842.9,0.102]
["binance-futures","BTCUSDT",1659052824640,22.461,23843.0,23842.9,0.102]
["binance-futures","BTCUSDT",1659052824745,23.061,23843.0,23842.9,0.038]
["binance-futures","BTCUSDT",1659052824781,23.061,23843.0,23842.9,0.041]
["binance-futures","BTCUSDT",1659052824810,23.061,23843.0,23842.9,0.101]
["binance-futures","BTCUSDT",1659052824848,23.366,23843.0,23842.9,0.101]
["binance-futures","BTCUSDT",1659052824877,23.264,23843.0,23842.9,0.101]
["binance-futures","BTCUSDT",1659052824908,23.343,23843.0,23842.9,0.101]
["binance-futures","BTCUSDT",1659052824947,23.158,23843.0,23842.9,0.101]
["binance-futures","BTCUSDT",1659052824978,23.163,23843.0,23842.9,0.089]
["binance-futures","BTCUSDT",1659052825017,23.737,23843.0,23842.9,0.089]
["binance-futures","BTCUSDT",1659052825093,23.596,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825127,24.208,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825196,24.801,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825229,25.121,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825298,24.61,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825334,24.605,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825402,24.526,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825431,24.614,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825500,24.545,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825595,24.945,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825632,25.115,23843.0,23842.9,0.096]
["binance-futures","BTCUSDT",1659052825666,2.99,23842.6,23842.1,0.002]
["binance-futures","BTCUSDT",1659052825690,23.03,23842.1,23842.0,0.146]
["binance-futures","BTCUSDT",1659052825727,20.629,23842.1,23842.0,0.001]
["binance-futures","BTCUSDT",1659052825759,20.629,23842.1,23842.0,0.113]
["binance-futures","BTCUSDT",1659052825794,23.113,23842.1,23842.0,0.113]
["binance-futures","BTCUSDT",1659052825825,21.425,23842.1,23842.0,1.147]
["binance-futures","BTCUSDT",1659052825857,21.455,23842.1,23842.0,1.147]
["binance-futures","BTCUSDT",1659052825888,22.691,23842.1,23842.0,0.113]
["binance-futures","BTCUSDT",1659052825920,22.779,23842.1,23842.0,0.113]
["binance-futures","BTCUSDT",1659052825953,23.008,23842.1,23842.0,0.112]
["binance-futures","BTCUSDT",1659052825981,2.613,23841.2,23841.1,0.001]
["binance-futures","BTCUSDT",1659052826013,17.105,23840.9,23840.8,0.001]
["binance-futures","BTCUSDT",1659052826048,18.053,23840.9,23840.8,1.035]
["binance-futures","BTCUSDT",1659052826079,19.144,23840.9,23840.8,1.035]
["binance-futures","BTCUSDT",1659052826158,19.042,23840.9,23840.8,1.035]
["binance-futures","BTCUSDT",1659052826193,18.758,23840.9,23840.8,1.035]
["binance-futures","BTCUSDT",1659052826209,19.265,23840.9,23840.8,1.035]
["binance-futures","BTCUSDT",1659052826257,18.664,23840.9,23840.8,1.015]
["binance-futures","BTCUSDT",1659052826328,19.62,23840.9,23840.8,1.394]
["binance-futures","BTCUSDT",1659052826360,19.441,23840.9,23840.8,1.394]
["binance-futures","BTCUSDT",1659052826381,18.073,23840.9,23840.8,0.072]
["binance-futures","BTCUSDT",1659052826435,15.469,23840.9,23840.8,0.072]
["binance-futures","BTCUSDT",1659052826475,15.097,23840.9,23840.8,0.172]
["binance-futures","BTCUSDT",1659052826505,12.566,23840.9,23840.8,0.508]
["binance-futures","BTCUSDT",1659052826536,10.413,23840.9,23840.8,2.018]
["binance-futures","BTCUSDT",1659052826578,7.962,23840.9,23840.8,2.084]
["binance-futures","BTCUSDT",1659052826600,7.962,23840.9,23840.8,1.825]
["binance-futures","BTCUSDT",1659052826666,5.359,23840.9,23840.8,2.127]
["binance-futures","BTCUSDT",1659052826701,5.359,23840.9,23840.8,1.731]
["binance-futures","BTCUSDT",1659052826732,5.467,23840.9,23840.8,1.843]
["binance-futures","BTCUSDT",1659052826781,6.729,23840.9,23840.8,2.186]
["binance-futures","BTCUSDT",1659052826814,7.674,23840.9,23840.8,2.133]
["binance-futures","BTCUSDT",1659052826843,7.674,23840.9,23840.8,1.752]
["binance-futures","BTCUSDT",1659052826888,10.148,23840.9,23840.8,1.448]
["binance-futures","BTCUSDT",1659052826921,9.198,23840.9,23840.8,2.082]
["binance-futures","BTCUSDT",1659052826957,9.292,23840.9,23840.8,1.888]
["binance-futures","BTCUSDT",1659052826995,9.692,23840.9,23840.8,1.824]
["binance-futures","BTCUSDT",1659052827028,10.642,23840.9,23840.8,2.5]
["binance-futures","BTCUSDT",1659052827059,9.488,23840.9,23840.8,2.92]
["binance-futures","BTCUSDT",1659052827089,7.164,23840.9,23840.8,6.34]
["binance-futures","BTCUSDT",1659052827125,9.303,23840.9,23840.8,5.06]
["binance-futures","BTCUSDT",1659052827160,9.309,23840.9,23840.8,4.877]
["binance-futures","BTCUSDT",1659052827196,8.27,23840.9,23840.8,3.561]
["binance-futures","BTCUSDT",1659052827227,8.764,23840.9,23840.8,2.654]
["binance-futures","BTCUSDT",1659052827262,9.239,23840.9,23840.8,1.699]
["binance-futures","BTCUSDT",1659052827294,9.641,23840.9,23840.8,1.336]
["binance-futures","BTCUSDT",1659052827328,9.493,23840.9,23840.8,1.164]
["binance-futures","BTCUSDT",1659052827361,9.492,23840.9,23840.8,2.077]
["binance-futures","BTCUSDT",1659052827391,10.275,23840.9,23840.8,2.596]
["binance-futures","BTCUSDT",1659052827425,10.275,23840.9,23840.8,1.387]
["binance-futures","BTCUSDT",1659052827460,10.272,23840.9,23840.8,3.442]
["binance-futures","BTCUSDT",1659052827490,10.272,23840.9,23840.8,1.254]
["binance-futures","BTCUSDT",1659052827522,10.468,23840.9,23840.8,0.01]
["binance-futures","BTCUSDT",1659052827557,10.034,23840.5,23840.4,0.162]
["binance-futures","BTCUSDT",1659052827585,10.201,23840.5,23840.4,0.162]
["binance-futures","BTCUSDT",1659052827618,12.307,23840.5,23840.4,0.162]
["binance-futures","BTCUSDT",1659052827653,12.209,23840.5,23840.4,0.162]
["binance-futures","BTCUSDT",1659052827682,12.215,23840.5,23840.4,0.162]
["binance-futures","BTCUSDT",1659052827714,11.815,23840.5,23840.4,0.162]
["binance-futures","BTCUSDT",1659052827786,8.952,23840.4,23840.3,0.104]
["binance-futures","BTCUSDT",1659052827819,11.904,23840.4,23840.3,0.264]
["binance-futures","BTCUSDT",1659052827850,11.911,23840.4,23840.3,0.264]
["binance-futures","BTCUSDT",1659052827886,12.553,23840.4,23840.3,0.264]
["binance-futures","BTCUSDT",1659052827920,11.016,23840.4,23840.3,0.264]
["binance-futures","BTCUSDT",1659052827954,11.18,23840.4,23840.3,0.264]
["binance-futures","BTCUSDT",1659052828016,11.32,23840.4,23840.3,0.264]
["binance-futures","BTCUSDT",1659052828113,11.32,23840.4,23840.3,0.277]
["binance-futures","BTCUSDT",1659052828150,11.309,23840.4,23840.3,0.277]
["binance-futures","BTCUSDT",1659052828180,10.957,23840.4,23840.3,0.277]
["binance-futures","BTCUSDT",1659052828250,10.959,23840.4,23840.3,0.277]
["binance-futures","BTCUSDT",1659052828284,10.959,23840.4,23840.3,0.278]
["binance-futures","BTCUSDT",1659052828314,10.959,23840.4,23840.3,2.508]
["binance-futures","BTCUSDT",1659052828348,10.959,23840.4,23840.3,1.511]
["binance-futures","BTCUSDT",1659052828380,11.732,23840.4,23840.3,0.343]
["binance-futures","BTCUSDT",1659052828417,11.727,23840.4,23840.3,0.343]
["binance-futures","BTCUSDT",1659052828448,9.684,23840.4,23840.3,2.735]
["binance-futures","BTCUSDT",1659052828481,7.709,23840.4,23840.3,1.983]
["binance-futures","BTCUSDT",1659052828515,7.709,23840.4,23840.3,2.074]
["binance-futures","BTCUSDT",1659052828621,3.939,23840.4,23840.3,2.454]
["binance-futures","BTCUSDT",1659052828652,4.889,23840.4,23840.3,2.454]
["binance-futures","BTCUSDT",1659052828683,7.991,23840.4,23840.3,2.454]
["binance-futures","BTCUSDT",1659052828717,7.991,23840.4,23840.3,2.116]
["binance-futures","BTCUSDT",1659052828785,8.003,23840.4,23840.3,1.816]
["binance-futures","BTCUSDT",1659052828818,7.855,23840.4,23840.3,15.6]
["binance-futures","BTCUSDT",1659052828856,7.921,23840.4,23840.3,14.933]
["binance-futures","BTCUSDT",1659052828889,8.095,23840.4,23840.3,15.986]
["binance-futures","BTCUSDT",1659052828921,7.97,23840.4,23840.3,15.825]
["binance-futures","BTCUSDT",1659052829052,6.818,23840.4,23840.3,15.825]
["binance-futures","BTCUSDT",1659052829096,5.868,23840.4,23840.3,15.825]
["binance-futures","BTCUSDT",1659052829126,5.843,23840.4,23840.3,15.825]
["binance-futures","BTCUSDT",1659052829156,4.543,23840.4,23840.3,15.825]
["binance-futures","BTCUSDT",1659052829194,1.892,23840.4,23840.3,3.896]
["binance-futures","BTCUSDT",1659052829231,1.345,23840.4,23840.3,7.804]
["binance-futures","BTCUSDT",1659052829259,1.211,23840.4,23840.3,8.957]
["binance-futures","BTCUSDT",1659052829295,1.211,23840.4,23840.3,8.977]
["binance-futures","BTCUSDT",1659052829329,1.211,23840.4,23840.3,15.938]
["binance-futures","BTCUSDT",1659052829364,1.211,23840.4,23840.3,15.942]
["binance-futures","BTCUSDT",1659052829459,1.211,23840.4,23840.3,9.182]
["binance-futures","BTCUSDT",1659052829526,1.227,23840.4,23840.3,9.182]
["binance-futures","BTCUSDT",1659052829587,1.227,23840.4,23840.3,15.684]
["binance-futures","BTCUSDT",1659052829755,1.212,23840.4,23840.3,15.865]
["binance-futures","BTCUSDT",1659052829886,1.212,23840.4,23840.3,15.727]
["binance-futures","BTCUSDT",1659052829917,1.174,23840.4,23840.3,15.872]
["binance-futures","BTCUSDT",1659052829982,1.174,23840.4,23840.3,15.812]
["binance-futures","BTCUSDT",1659052830015,1.174,23840.4,23840.3,14.644]
["binance-futures","BTCUSDT",1659052830051,1.605,23840.4,23840.3,15.24]
["binance-futures","BTCUSDT",1659052830079,1.433,23840.4,23840.3,15.24]
["binance-futures","BTCUSDT",1659052830115,0.469,23840.4,23840.3,15.673]
["binance-futures","BTCUSDT",1659052830147,0.469,23840.4,23840.3,15.663]
["binance-futures","BTCUSDT",1659052830215,0.469,23840.4,23840.3,15.743]
["binance-futures","BTCUSDT",1659052830281,0.15,23840.4,23840.3,15.743]
["binance-futures","BTCUSDT",1659052830309,0.149,23840.4,23840.3,15.743]
["binance-futures","BTCUSDT",1659052830376,0.145,23840.4,23840.3,15.826]
["binance-futures","BTCUSDT",1659052830440,0.145,23840.4,23840.3,15.506]
["binance-futures","BTCUSDT",1659052830474,0.145,23840.4,23840.3,15.806]
["binance-futures","BTCUSDT",1659052830508,0.146,23840.4,23840.3,15.798]
["binance-futures","BTCUSDT",1659052830538,0.148,23840.4,23840.3,15.798]
["binance-futures","BTCUSDT",1659052830606,0.138,23840.4,23840.3,15.798]
["binance-futures","BTCUSDT",1659052830708,0.135,23840.4,23840.3,15.798]
["binance-futures","BTCUSDT",1659052830838,0.139,23840.4,23840.3,15.798]
["binance-futures","BTCUSDT",1659052830935,0.389,23840.4,23840.3,15.418]
["binance-futures","BTCUSDT",1659052830973,0.689,23840.4,23840.3,11.99]
["binance-futures","BTCUSDT",1659052831007,0.689,23840.4,23840.3,15.672]
["binance-futures","BTCUSDT",1659052831034,1.653,23840.4,23840.3,18.572]
["binance-futures","BTCUSDT",1659052831068,1.753,23840.4,23840.3,18.572]
["binance-futures","BTCUSDT",1659052831099,1.755,23840.4,23840.3,18.572]
["binance-futures","BTCUSDT",1659052831206,1.756,23840.4,23840.3,18.572]
["binance-futures","BTCUSDT",1659052831243,1.506,23840.4,23840.3,18.572]
["binance-futures","BTCUSDT",1659052831274,1.074,23840.4,23840.3,19.222]
["binance-futures","BTCUSDT",1659052831315,1.078,23840.4,23840.3,19.222]
["binance-futures","BTCUSDT",1659052831345,1.079,23840.4,23840.3,19.223]
["binance-futures","BTCUSDT",1659052831378,1.079,23840.4,23840.3,19.025]
["binance-futures","BTCUSDT",1659052831410,1.276,23840.4,23840.3,12.051]
["binance-futures","BTCUSDT",1659052831441,2.537,23840.4,23840.3,7.619]
["binance-futures","BTCUSDT",1659052831480,1.58,23840.4,23840.3,7.619]
["binance-futures","BTCUSDT",1659052831518,1.576,23840.4,23840.3,7.619]
["binance-futures","BTCUSDT",1659052831551,1.576,23840.4,23840.3,7.286]
["binance-futures","BTCUSDT",1659052831583,1.576,23840.4,23840.3,7.727]
["binance-futures","BTCUSDT",1659052831690,1.62,23840.4,23840.3,5.427]
["binance-futures","BTCUSDT",1659052831756,2.02,23840.4,23840.3,5.177]
["binance-futures","BTCUSDT",1659052831788,2.02,23840.4,23840.3,5.029]
["binance-futures","BTCUSDT",1659052831891,2.02,23840.4,23840.3,3.653]
["binance-futures","BTCUSDT",1659052831924,2.02,23840.4,23840.3,3.609]
["binance-futures","BTCUSDT",1659052831962,2.019,23840.4,23840.3,3.609]
["binance-futures","BTCUSDT",1659052831995,2.978,23840.4,23840.3,3.668]
["binance-futures","BTCUSDT",1659052832030,3.078,23840.4,23840.3,2.331]
["binance-futures","BTCUSDT",1659052832061,5.136,23840.4,23840.3,3.244]
["binance-futures","BTCUSDT",1659052832090,3.944,23840.4,23840.3,2.244]
["binance-futures","BTCUSDT",1659052832126,5.403,23840.4,23840.3,2.192]
["binance-futures","BTCUSDT",1659052832158,5.504,23840.4,23840.3,2.192]
["binance-futures","BTCUSDT",1659052832189,5.788,23840.4,23840.3,2.13]
["binance-futures","BTCUSDT",1659052832214,6.613,23840.4,23840.3,2.13]
["binance-futures","BTCUSDT",1659052832252,5.766,23840.4,23840.3,2.13]
["binance-futures","BTCUSDT",1659052832285,3.691,23840.4,23840.3,2.676]
["binance-futures","BTCUSDT",1659052832319,3.112,23840.4,23840.3,2.938]
["binance-futures","BTCUSDT",1659052832350,3.324,23840.4,23840.3,3.938]
["binance-futures","BTCUSDT",1659052832384,3.166,23840.4,23840.3,2.392]
["binance-futures","BTCUSDT",1659052832450,3.166,23840.4,23840.3,4.768]
["binance-futures","BTCUSDT",1659052832486,3.133,23840.4,23840.3,6.667]
["binance-futures","BTCUSDT",1659052832515,2.821,23840.4,23840.3,6.667]
["binance-futures","BTCUSDT",1659052832553,2.825,23840.4,23840.3,6.668]
["binance-futures","BTCUSDT",1659052832620,2.702,23840.4,23840.3,6.784]
["binance-futures","BTCUSDT",1659052832654,2.002,23840.4,23840.3,7.584]
["binance-futures","BTCUSDT",1659052832689,0.968,23840.4,23840.3,8.184]
["binance-futures","BTCUSDT",1659052832724,0.968,23840.4,23840.3,15.98]
["binance-futures","BTCUSDT",1659052832788,0.968,23840.4,23840.3,16.22]
["binance-futures","BTCUSDT",1659052832819,0.668,23840.4,23840.3,16.22]
["binance-futures","BTCUSDT",1659052832887,0.458,23840.4,23840.3,16.22]
["binance-futures","BTCUSDT",1659052832956,0.009,23840.4,23840.3,15.98]
["binance-futures","BTCUSDT",1659052832990,0.009,23840.4,23840.3,16.2]
["binance-futures","BTCUSDT",1659052833025,0.009,23840.4,23840.3,15.529]
["binance-futures","BTCUSDT",1659052833053,3.132,23844.0,23841.5,1.25]
["binance-futures","BTCUSDT",1659052833080,1.203,23842.7,23842.0,0.292]
["binance-futures","BTCUSDT",1659052833118,2.882,23842.1,23842.0,5.4]
["binance-futures","BTCUSDT",1659052833152,2.837,23842.1,23842.0,6.924]
["binance-futures","BTCUSDT",1659052833184,2.837,23842.1,23842.0,6.973]
["binance-futures","BTCUSDT",1659052833214,2.852,23842.1,23842.0,14.361]
["binance-futures","BTCUSDT",1659052833245,1.902,23842.1,23842.0,14.299]
["binance-futures","BTCUSDT",1659052833281,5.396,23842.1,23842.0,13.185]
["binance-futures","BTCUSDT",1659052833316,6.825,23842.1,23842.0,13.434]
["binance-futures","BTCUSDT",1659052833380,6.926,23842.1,23842.0,13.434]
["binance-futures","BTCUSDT",1659052833415,6.926,23842.1,23842.0,14.979]
["binance-futures","BTCUSDT",1659052833449,6.926,23842.1,23842.0,15.043]
["binance-futures","BTCUSDT",1659052833486,6.927,23842.1,23842.0,15.033]
["binance-futures","BTCUSDT",1659052833560,6.93,23842.1,23842.0,14.972]
["binance-futures","BTCUSDT",1659052833595,6.93,23842.1,23842.0,15.034]
["binance-futures","BTCUSDT",1659052833660,6.889,23842.1,23842.0,15.034]
["binance-futures","BTCUSDT",1659052833690,6.889,23842.1,23842.0,15.355]
["binance-futures","BTCUSDT",1659052833724,6.89,23842.1,23842.0,15.355]
["binance-futures","BTCUSDT",1659052833800,2.787,23842.1,23842.0,15.355]
["binance-futures","BTCUSDT",1659052833831,2.787,23842.1,23842.0,15.104]
["binance-futures","BTCUSDT",1659052833860,2.407,23842.1,23842.0,15.159]
["binance-futures","BTCUSDT",1659052833896,2.807,23842.1,23842.0,15.065]
["binance-futures","BTCUSDT",1659052833956,0.907,23842.1,23842.0,15.065]
["binance-futures","BTCUSDT",1659052834000,1.315,23842.1,23842.0,15.256]
["binance-futures","BTCUSDT",1659052834031,1.315,23842.1,23842.0,15.065]
["binance-futures","BTCUSDT",1659052834065,2.214,23842.1,23842.0,15.201]
["binance-futures","BTCUSDT",1659052834098,2.214,23842.1,23842.0,15.197]
["binance-futures","BTCUSDT",1659052834129,2.096,23842.1,23842.0,15.198]
["binance-futures","BTCUSDT",1659052834161,2.096,23842.1,23842.0,15.202]
["binance-futures","BTCUSDT",1659052834193,2.034,23842.1,23842.0,15.202]
["binance-futures","BTCUSDT",1659052834229,1.421,23842.1,23842.0,15.202]
["binance-futures","BTCUSDT",1659052834262,0.471,23842.1,23842.0,15.45]
["binance-futures","BTCUSDT",1659052834292,0.471,23842.1,23842.0,15.259]
["binance-futures","BTCUSDT",1659052834329,0.472,23842.1,23842.0,15.204]
["binance-futures","BTCUSDT",1659052834362,2.372,23842.1,23842.0,15.204]
["binance-futures","BTCUSDT",1659052834396,2.372,23842.1,23842.0,15.203]
["binance-futures","BTCUSDT",1659052834425,2.377,23842.1,23842.0,15.203]
["binance-futures","BTCUSDT",1659052834462,2.377,23842.1,23842.0,15.204]
["binance-futures","BTCUSDT",1659052834491,2.559,23842.1,23842.0,15.204]
["binance-futures","BTCUSDT",1659052834531,2.555,23842.1,23842.0,15.204]
["binance-futures","BTCUSDT",1659052834599,2.705,23842.1,23842.0,15.204]
["binance-futures","BTCUSDT",1659052834796,2.524,23842.1,23842.0,15.204]
["binance-futures","BTCUSDT",1659052834861,2.374,23842.1,23842.0,15.207]
["binance-futures","BTCUSDT",1659052834896,1.224,23842.1,23842.0,15.169]
["binance-futures","BTCUSDT",1659052834930,0.063,23842.1,23842.0,15.224]
["binance-futures","BTCUSDT",1659052834996,0.063,23842.1,23842.0,15.225]
["binance-futures","BTCUSDT",1659052835026,1.151,23842.7,23842.5,0.081]
["binance-futures","BTCUSDT",1659052835057,2.512,23842.7,23842.6,4.497]
["binance-futures","BTCUSDT",1659052835095,6.696,23842.7,23842.6,3.911]
["binance-futures","BTCUSDT",1659052835128,6.654,23842.7,23842.6,4.113]
["binance-futures","BTCUSDT",1659052835159,6.865,23842.7,23842.6,3.841]
["binance-futures","BTCUSDT",1659052835197,7.501,23842.7,23842.6,0.504]
["binance-futures","BTCUSDT",1659052835233,8.261,23842.7,23842.6,12.581]
["binance-futures","BTCUSDT",1659052835264,8.751,23842.7,23842.6,12.833]
["binance-futures","BTCUSDT",1659052835297,8.547,23842.7,23842.6,12.833]
["binance-futures","BTCUSDT",1659052835328,8.365,23842.7,23842.6,12.833]
["binance-futures","BTCUSDT",1659052835366,8.265,23842.7,23842.6,13.033]
["binance-futures","BTCUSDT",1659052835405,8.001,23842.7,23842.6,13.034]
["binance-futures","BTCUSDT",1659052835480,8.001,23842.7,23842.6,13.037]
["binance-futures","BTCUSDT",1659052835510,7.192,23842.7,23842.6,12.754]
["binance-futures","BTCUSDT",1659052835581,8.142,23842.7,23842.6,12.754]
["binance-futures","BTCUSDT",1659052835619,8.142,23842.7,23842.6,12.816]
["binance-futures","BTCUSDT",1659052835656,8.324,23842.7,23842.6,12.816]
["binance-futures","BTCUSDT",1659052835729,8.142,23842.7,23842.6,12.816]
["binance-futures","BTCUSDT",1659052835772,10.043,23842.7,23842.6,12.816]
["binance-futures","BTCUSDT",1659052835791,10.043,23842.7,23842.6,12.754]
["binance-futures","BTCUSDT",1659052835838,10.777,23842.7,23842.6,14.41]
["binance-futures","BTCUSDT",1659052835870,12.777,23842.7,23842.6,12.216]
["binance-futures","BTCUSDT",1659052835904,12.302,23842.7,23842.6,15.19]
["binance-futures","BTCUSDT",1659052835935,12.013,23842.7,23842.6,12.244]
["binance-futures","BTCUSDT",1659052835964,12.013,23842.7,23842.6,11.648]
["binance-futures","BTCUSDT",1659052836004,12.013,23842.7,23842.6,11.814]
["binance-futures","BTCUSDT",1659052836030,10.116,23842.7,23842.6,12.163]
["binance-futures","BTCUSDT",1659052836067,11.554,23842.7,23842.6,12.163]
["binance-futures","BTCUSDT",1659052836097,11.316,23842.7,23842.6,12.163]
["binance-futures","BTCUSDT",1659052836133,11.317,23842.7,23842.6,12.163]
["binance-futures","BTCUSDT",1659052836167,11.52,23842.7,23842.6,12.163]
["binance-futures","BTCUSDT",1659052836195,10.925,23842.7,23842.6,12.363]
["binance-futures","BTCUSDT",1659052836238,10.942,23842.7,23842.6,12.363]
["binance-futures","BTCUSDT",1659052836276,10.84,23842.7,23842.6,12.161]
["binance-futures","BTCUSDT",1659052836311,10.425,23842.7,23842.6,12.154]
["binance-futures","BTCUSDT",1659052836380,10.025,23842.7,23842.6,12.154]
["binance-futures","BTCUSDT",1659052836418,10.062,23842.7,23842.6,12.154]
["binance-futures","BTCUSDT",1659052836453,10.22,23842.7,23842.6,12.154]
["binance-futures","BTCUSDT",1659052836486,10.223,23842.7,23842.6,12.153]
["binance-futures","BTCUSDT",1659052836513,10.228,23842.7,23842.6,12.153]
["binance-futures","BTCUSDT",1659052836584,10.07,23842.7,23842.6,12.153]
["binance-futures","BTCUSDT",1659052836633,9.67,23842.7,23842.6,12.125]
["binance-futures","BTCUSDT",1659052836838,9.47,23842.7,23842.6,12.125]
["binance-futures","BTCUSDT",1659052836973,9.47,23842.7,23842.6,12.087]
["binance-futures","BTCUSDT",1659052837005,9.67,23842.7,23842.6,11.862]
["binance-futures","BTCUSDT",1659052837046,9.67,23842.7,23842.6,12.213]
["binance-futures","BTCUSDT",1659052837080,9.666,23842.7,23842.6,11.444]
["binance-futures","BTCUSDT",1659052837110,9.666,23842.7,23842.6,13.545]
["binance-futures","BTCUSDT",1659052837143,111.853,23842.7,23842.6,11.57]
["binance-futures","BTCUSDT",1659052837178,7.022,23842.1,23842.0,0.329]
["binance-futures","BTCUSDT",1659052837206,29.64,23842.1,23842.0,0.331]
["binance-futures","BTCUSDT",1659052837237,26.743,23842.1,23842.0,0.331]
["binance-futures","BTCUSDT",1659052837268,16.726,23840.7,23840.6,1.149]
["binance-futures","BTCUSDT",1659052837300,16.92,23840.7,23840.6,0.116]
["binance-futures","BTCUSDT",1659052837342,16.779,23840.7,23840.6,0.22]
["binance-futures","BTCUSDT",1659052837371,18.642,23840.7,23840.6,0.221]
["binance-futures","BTCUSDT",1659052837409,18.311,23840.7,23840.6,0.221]
["binance-futures","BTCUSDT",1659052837437,20.007,23840.7,23840.6,0.221]
["binance-futures","BTCUSDT",1659052837471,18.939,23840.7,23840.6,0.221]
["binance-futures","BTCUSDT",1659052837498,18.936,23840.7,23840.6,1.151]
["binance-futures","BTCUSDT",1659052837534,19.161,23840.7,23840.6,0.117]
["binance-futures","BTCUSDT",1659052837567,18.32,23840.7,23840.6,1.151]
["binance-futures","BTCUSDT",1659052837601,18.172,23840.7,23840.6,1.151]
["binance-futures","BTCUSDT",1659052837634,18.129,23840.7,23840.6,1.151]
["binance-futures","BTCUSDT",1659052837663,18.516,23840.7,23840.6,1.151]
["binance-futures","BTCUSDT",1659052837701,18.414,23840.7,23840.6,1.151]
["binance-futures","BTCUSDT",1659052837731,18.414,23840.7,23840.6,1.15]
["binance-futures","BTCUSDT",1659052837770,18.181,23840.7,23840.6,1.15]
["binance-futures","BTCUSDT",1659052837802,17.143,23840.7,23840.6,1.15]
["binance-futures","BTCUSDT",1659052837836,16.343,23840.7,23840.6,1.651]
["binance-futures","BTCUSDT",1659052837868,14.049,23840.7,23840.6,3.014]
["binance-futures","BTCUSDT",1659052837933,14.999,23840.7,23840.6,3.014]
["binance-futures","BTCUSDT",1659052837966,16.047,23840.7,23840.6,3.014]
["binance-futures","BTCUSDT",1659052838002,16.045,23840.7,23840.6,0.98]
["binance-futures","BTCUSDT",1659052838030,16.245,23840.7,23840.6,0.98]
["binance-futures","BTCUSDT",1659052838066,16.245,23840.7,23840.6,0.979]
["binance-futures","BTCUSDT",1659052838098,16.427,23840.7,23840.6,0.979]
["binance-futures","BTCUSDT",1659052838128,16.429,23840.7,23840.6,0.938]
["binance-futures","BTCUSDT",1659052838160,16.029,23840.7,23840.6,2.098]
["binance-futures","BTCUSDT",1659052838199,12.658,23840.7,23840.6,2.098]
["binance-futures","BTCUSDT",1659052838229,12.584,23840.7,23840.6,2.098]
["binance-futures","BTCUSDT",1659052838261,12.579,23840.7,23840.6,2.098]
["binance-futures","BTCUSDT",1659052838292,13.817,23840.7,23840.6,1.098]
["binance-futures","BTCUSDT",1659052838323,14.767,23840.7,23840.6,0.848]
["binance-futures","BTCUSDT",1659052838355,14.709,23840.7,23840.6,0.848]
["binance-futures","BTCUSDT",1659052838394,14.671,23840.7,23840.6,0.849]
["binance-futures","BTCUSDT",1659052838426,14.703,23840.7,23840.6,0.819]
["binance-futures","BTCUSDT",1659052838459,14.703,23840.7,23840.6,0.369]
["binance-futures","BTCUSDT",1659052838493,14.7,23840.7,23840.6,0.371]
["binance-futures","BTCUSDT",1659052838525,14.871,23840.7,23840.6,0.209]
["binance-futures","BTCUSDT",1659052838552,14.685,23840.7,23840.6,0.209]
["binance-futures","BTCUSDT",1659052838651,16.774,23840.7,23840.6,0.209]
["binance-futures","BTCUSDT",1659052838688,16.621,23840.7,23840.6,0.271]
["binance-futures","BTCUSDT",1659052838957,16.621,23840.7,23840.6,0.273]
["binance-futures","BTCUSDT",1659052838989,16.604,23840.7,23840.6,0.273]
["binance-futures","BTCUSDT",1659052839022,14.698,23840.7,23840.6,0.235]
["binance-futures","BTCUSDT",1659052839065,12.407,23840.7,23840.6,2.179]
["binance-futures","BTCUSDT",1659052839099,11.6,23840.7,23840.6,3.25]
["binance-futures","BTCUSDT",1659052839131,11.61,23840.7,23840.6,0.8]
["binance-futures","BTCUSDT",1659052839159,14.338,23840.7,23840.6,0.543]
["binance-futures","BTCUSDT",1659052839193,14.063,23840.7,23840.6,0.893]
["binance-futures","BTCUSDT",1659052839231,13.824,23840.7,23840.6,0.893]
["binance-futures","BTCUSDT",1659052839261,13.679,23840.7,23840.6,0.893]
["binance-futures","BTCUSDT",1659052839361,14.097,23840.7,23840.6,0.749]
["binance-futures","BTCUSDT",1659052839393,14.097,23840.7,23840.6,0.301]
["binance-futures","BTCUSDT",1659052839425,14.497,23840.7,23840.6,0.301]
["binance-futures","BTCUSDT",1659052839453,14.284,23840.7,23840.6,0.304]
["binance-futures","BTCUSDT",1659052839524,14.27,23840.7,23840.6,0.304]
["binance-futures","BTCUSDT",1659052839566,14.286,23840.7,23840.6,0.204]
["binance-futures","BTCUSDT",1659052839597,14.286,23840.7,23840.6,0.004]
["binance-futures","BTCUSDT",1659052839662,14.468,23840.7,23840.6,0.004]
["binance-futures","BTCUSDT",1659052839727,14.464,23840.7,23840.6,0.004]
["binance-futures","BTCUSDT",1659052839755,13.772,23840.7,23840.6,0.004]
["binance-futures","BTCUSDT",1659052839827,13.572,23840.7,23840.6,0.004]
["binance-futures","BTCUSDT",1659052839857,0.2,23840.6,23840.5,0.128]
["binance-futures","BTCUSDT",1659052839892,8.448,23840.6,23840.5,3.216]
["binance-futures","BTCUSDT",1659052839922,6.462,23840.6,23840.5,1.659]
["binance-futures","BTCUSDT",1659052839962,6.823,23840.6,23840.5,4.061]
["binance-futures","BTCUSDT",1659052839993,5.602,23840.6,23840.5,1.579]
["binance-futures","BTCUSDT",1659052840030,4.517,23840.6,23840.5,0.478]
["binance-futures","BTCUSDT",1659052840068,6.282,23840.6,23840.5,1.228]
["binance-futures","BTCUSDT",1659052840099,5.575,23840.6,23840.5,1.228]
["binance-futures","BTCUSDT",1659052840130,5.66,23840.6,23840.5,1.228]
["binance-futures","BTCUSDT",1659052840166,5.69,23840.6,23840.5,2.097]
["binance-futures","BTCUSDT",1659052840203,5.735,23840.6,23840.5,1.987]
["binance-futures","BTCUSDT",1659052840231,6.092,23840.6,23840.5,2.313]
["binance-futures","BTCUSDT",1659052840261,6.613,23840.6,23840.5,1.258]
["binance-futures","BTCUSDT",1659052840297,4.98,23840.6,23840.5,1.354]
["binance-futures","BTCUSDT",1659052840334,7.173,23840.6,23840.5,0.138]
["binance-futures","BTCUSDT",1659052840366,9.362,23840.6,23840.5,0.138]
["binance-futures","BTCUSDT",1659052840432,9.194,23840.6,23840.5,1.401]
["binance-futures","BTCUSDT",1659052840460,9.405,23840.6,23840.5,1.401]
["binance-futures","BTCUSDT",1659052840492,9.405,23840.6,23840.5,1.402]
["binance-futures","BTCUSDT",1659052840526,9.405,23840.6,23840.5,1.404]
["binance-futures","BTCUSDT",1659052840596,5.491,23840.6,23840.5,1.404]
["binance-futures","BTCUSDT",1659052840857,5.615,23840.6,23840.5,1.404]
["binance-futures","BTCUSDT",1659052840889,5.491,23840.6,23840.5,1.404]
["binance-futures","BTCUSDT",1659052840967,5.358,23840.6,23840.5,1.397]
["binance-futures","BTCUSDT",1659052841001,5.357,23840.6,23840.5,1.397]
["binance-futures","BTCUSDT",1659052841038,5.348,23840.6,23840.5,1.397]
["binance-futures","BTCUSDT",1659052841068,5.232,23840.6,23840.5,1.397]
["binance-futures","BTCUSDT",1659052841098,5.356,23840.6,23840.5,1.359]
["binance-futures","BTCUSDT",1659052841173,5.356,23840.6,23840.5,1.372]
["binance-futures","BTCUSDT",1659052841204,5.232,23840.6,23840.5,1.378]
["binance-futures","BTCUSDT",1659052841239,5.232,23840.6,23840.5,1.291]
["binance-futures","BTCUSDT",1659052841273,5.357,23840.6,23840.5,1.41]
["binance-futures","BTCUSDT",1659052841403,5.376,23840.6,23840.5,1.41]
["binance-futures","BTCUSDT",1659052841438,5.313,23840.6,23840.5,1.41]
["binance-futures","BTCUSDT",1659052841472,5.33,23840.6,23840.5,1.41]
["binance-futures","BTCUSDT",1659052841509,5.33,23840.6,23840.5,1.408]
["binance-futures","BTCUSDT",1659052841542,5.332,23840.6,23840.5,3.003]
["binance-futures","BTCUSDT",1659052841569,5.205,23840.6,23840.5,3.667]
["binance-futures","BTCUSDT",1659052841606,4.848,23840.6,23840.5,1.27]
["binance-futures","BTCUSDT",1659052841642,5.451,23840.6,23840.5,0.125]
["binance-futures","BTCUSDT",1659052841672,4.992,23840.6,23840.5,0.125]
["binance-futures","BTCUSDT",1659052841709,4.994,23840.6,23840.5,1.258]
["binance-futures","BTCUSDT",1659052841743,4.994,23840.6,23840.5,1.238]
["binance-futures","BTCUSDT",1659052841776,4.968,23840.6,23840.5,1.305]
["binance-futures","BTCUSDT",1659052841809,5.131,23840.6,23840.5,1.832]
["binance-futures","BTCUSDT",1659052841843,5.182,23840.6,23840.5,0.36]
["binance-futures","BTCUSDT",1659052841877,5.386,23840.6,23840.5,2.271]
["binance-futures","BTCUSDT",1659052841906,5.175,23840.6,23840.5,2.271]
["binance-futures","BTCUSDT",1659052841938,5.022,23840.6,23840.5,2.466]
["binance-futures","BTCUSDT",1659052841975,4.956,23840.6,23840.5,2.466]
["binance-futures","BTCUSDT",1659052842005,4.927,23840.6,23840.5,2.466]
["binance-futures","BTCUSDT",1659052842045,4.876,23840.6,23840.5,2.57]
["binance-futures","BTCUSDT",1659052842075,4.873,23840.6,23840.5,2.57]
["binance-futures","BTCUSDT",1659052842112,5.594,23840.6,23840.5,2.57]
["binance-futures","BTCUSDT",1659052842143,6.104,23840.6,23840.5,2.57]
["binance-futures","BTCUSDT",1659052842177,6.119,23840.6,23840.5,1.57]
["binance-futures","BTCUSDT",1659052842208,6.119,23840.6,23840.5,0.31]
["binance-futures","BTCUSDT",1659052842245,6.099,23840.6,23840.5,0.31]
["binance-futures","BTCUSDT",1659052842282,5.895,23840.6,23840.5,0.312]
["binance-futures","BTCUSDT",1659052842314,5.123,23840.6,23840.5,0.314]
["binance-futures","BTCUSDT",1659052842348,5.133,23840.6,23840.5,1.314]
["binance-futures","BTCUSDT",1659052842384,5.133,23840.6,23840.5,2.54]
["binance-futures","BTCUSDT",1659052842418,4.987,23840.6,23840.5,2.54]
["binance-futures","BTCUSDT",1659052842450,4.987,23840.6,23840.5,2.545]
["binance-futures","BTCUSDT",1659052842482,4.737,23840.6,23840.5,2.538]
["binance-futures","BTCUSDT",1659052842593,4.73,23840.6,23840.5,2.538]
["binance-futures","BTCUSDT",1659052842626,4.68,23840.6,23840.5,2.538]
["binance-futures","BTCUSDT",1659052842703,4.13,23840.6,23840.5,3.104]
["binance-futures","BTCUSDT",1659052842766,3.161,23840.6,23840.5,3.104]
["binance-futures","BTCUSDT",1659052842799,4.103,23840.6,23840.5,2.861]
["binance-futures","BTCUSDT",1659052842836,4.103,23840.6,23840.5,2.876]
["binance-futures","BTCUSDT",1659052842869,4.142,23840.6,23840.5,3.076]
["binance-futures","BTCUSDT",1659052842904,1.486,23840.6,23840.5,7.003]
["binance-futures","BTCUSDT",1659052842937,0.753,23840.6,23840.5,9.446]
["binance-futures","BTCUSDT",1659052842967,1.11,23840.6,23840.5,9.401]
["binance-futures","BTCUSDT",1659052842999,2.782,23840.6,23840.5,9.339]
["binance-futures","BTCUSDT",1659052843032,1.468,23840.6,23840.5,9.389]
["binance-futures","BTCUSDT",1659052843069,1.268,23840.6,23840.5,10.266]
["binance-futures","BTCUSDT",1659052843103,0.814,23840.6,23840.5,9.055]
["binance-futures","BTCUSDT",1659052843132,1.269,23840.6,23840.5,8.864]
["binance-futures","BTCUSDT",1659052843167,1.218,23840.6,23840.5,8.114]
["binance-futures","BTCUSDT",1659052843197,1.248,23840.6,23840.5,9.004]
["binance-futures","BTCUSDT",1659052843264,1.252,23840.6,23840.5,8.989]
["binance-futures","BTCUSDT",1659052843300,1.268,23840.6,23840.5,7.659]
["binance-futures","BTCUSDT",1659052843330,1.45,23840.6,23840.5,7.821]
["binance-futures","BTCUSDT",1659052843367,1.45,23840.6,23840.5,7.818]
["binance-futures","BTCUSDT",1659052843433,1.45,23840.6,23840.5,6.806]
["binance-futures","BTCUSDT",1659052843469,1.45,23840.6,23840.5,6.506]
["binance-futures","BTCUSDT",1659052843501,1.7,23840.6,23840.5,5.196]
["binance-futures","BTCUSDT",1659052843531,2.653,23840.6,23840.5,4.268]
["binance-futures","BTCUSDT",1659052843593,1.703,23840.6,23840.5,4.268]
["binance-futures","BTCUSDT",1659052843634,1.703,23840.6,23840.5,4.319]
["binance-futures","BTCUSDT",1659052843668,1.703,23840.6,23840.5,4.299]
["binance-futures","BTCUSDT",1659052843703,1.078,23840.6,23840.5,4.85]
["binance-futures","BTCUSDT",1659052843733,1.078,23840.6,23840.5,4.763]
["binance-futures","BTCUSDT",1659052843763,4.676,23840.6,23840.5,2.514]
["binance-futures","BTCUSDT",1659052843800,3.478,23840.6,23840.5,2.314]
["binance-futures","BTCUSDT",1659052843827,3.677,23840.6,23840.5,2.165]
["binance-futures","BTCUSDT",1659052843865,2.603,23840.6,23840.5,2.343]
["binance-futures","BTCUSDT",1659052843890,1.777,23840.6,23840.5,2.218]
["binance-futures","BTCUSDT",1659052843931,2.727,23840.6,23840.5,3.732]
["binance-futures","BTCUSDT",1659052843970,2.398,23840.6,23840.5,4.112]
["binance-futures","BTCUSDT",1659052844003,1.289,23840.6,23840.5,4.214]
["binance-futures","BTCUSDT",1659052844033,0.867,23840.6,23840.5,4.267]
["binance-futures","BTCUSDT",1659052844068,2.74,23840.6,23840.5,4.658]
["binance-futures","BTCUSDT",1659052844103,1.238,23840.6,23840.5,4.538]
["binance-futures","BTCUSDT",1659052844134,1.033,23840.6,23840.5,4.793]
["binance-futures","BTCUSDT",1659052844168,0.741,23840.6,23840.5,5.165]
["binance-futures","BTCUSDT",1659052844198,1.004,23840.6,23840.5,4.706]
["binance-futures","BTCUSDT",1659052844232,1.576,23840.6,23840.5,4.635]
["binance-futures","BTCUSDT",1659052844267,1.576,23840.6,23840.5,4.636]
["binance-futures","BTCUSDT",1659052844331,1.758,23840.6,23840.5,4.707]
["binance-futures","BTCUSDT",1659052844429,1.768,23840.6,23840.5,4.712]
["binance-futures","BTCUSDT",1659052844464,0.705,23840.6,23840.5,6.774]
["binance-futures","BTCUSDT",1659052844493,0.455,23840.6,23840.5,7.024]
["binance-futures","BTCUSDT",1659052844529,0.455,23840.6,23840.5,6.965]
["binance-futures","BTCUSDT",1659052844582,1.158,23842.0,23841.9,0.051]
["binance-futures","BTCUSDT",1659052844607,2.39,23842.0,23841.9,6.608]
["binance-futures","BTCUSDT",1659052844635,0.801,23842.0,23841.9,13.234]
["binance-futures","BTCUSDT",1659052844687,0.801,23842.0,23841.9,14.909]
["binance-futures","BTCUSDT",1659052844723,0.761,23842.0,23841.9,15.018]
["binance-futures","BTCUSDT",1659052844757,0.761,23842.0,23841.9,14.083]
["binance-futures","BTCUSDT",1659052844785,0.706,23842.0,23841.9,13.744]
["binance-futures","BTCUSDT",1659052844820,0.815,23842.0,23841.9,12.32]
["binance-futures","BTCUSDT",1659052844856,0.709,23842.0,23841.9,13.396]
["binance-futures","BTCUSDT",1659052844888,0.709,23842.0,23841.9,13.27]
["binance-futures","BTCUSDT",1659052844920,0.427,23842.0,23841.9,13.27]
["binance-futures","BTCUSDT",1659052844980,0.427,23842.0,23841.9,13.277]
["binance-futures","BTCUSDT",1659052845017,0.287,23842.0,23841.9,13.652]
["binance-futures","BTCUSDT",1659052845048,0.287,23842.0,23841.9,12.181]
["binance-futures","BTCUSDT",1659052845086,0.294,23842.0,23841.9,13.232]
["binance-futures","BTCUSDT",1659052845117,0.184,23842.0,23841.9,13.432]
["binance-futures","BTCUSDT",1659052845152,103.439,23842.7,23842.6,0.051]
["binance-futures","BTCUSDT",1659052845179,96.89,23842.7,23842.6,13.75]
["binance-futures","BTCUSDT",1659052845216,93.327,23842.7,23842.6,16.069]
["binance-futures","BTCUSDT",1659052845246,74.399,23842.7,23842.6,21.788]
["binance-futures","BTCUSDT",1659052845272,62.157,23842.7,23842.6,25.204]
["binance-futures","BTCUSDT",1659052845304,61.731,23842.7,23842.6,25.988]
["binance-futures","BTCUSDT",1659052845336,61.581,23842.7,23842.6,25.194]
["binance-futures","BTCUSDT",1659052845372,0.005,23845.6,23845.4,6.04]
["binance-futures","BTCUSDT",1659052845394,0.11,23846.5,23846.3,0.52]
["binance-futures","BTCUSDT",1659052845417,3.696,23846.7,23846.6,0.084]
["binance-futures","BTCUSDT",1659052845442,3.012,23846.7,23846.6,15.158]
["binance-futures","BTCUSDT",1659052845466,3.014,23846.7,23846.6,18.824]
["binance-futures","BTCUSDT",1659052845497,2.829,23846.7,23846.6,20.092]
["binance-futures","BTCUSDT",1659052845533,3.011,23846.7,23846.6,21.674]
["binance-futures","BTCUSDT",1659052845579,3.014,23846.7,23846.6,23.235]
["binance-futures","BTCUSDT",1659052845608,2.705,23846.7,23846.6,26.048]
["binance-futures","BTCUSDT",1659052845652,2.606,23846.7,23846.6,25.383]
["binance-futures","BTCUSDT",1659052845703,2.606,23846.7,23846.6,27.234]
["binance-futures","BTCUSDT",1659052845735,2.583,23846.7,23846.6,27.815]
["binance-futures","BTCUSDT",1659052845798,2.683,23846.7,23846.6,21.476]
["binance-futures","BTCUSDT",1659052845828,2.683,23846.7,23846.6,13.718]
["binance-futures","BTCUSDT",1659052845864,2.683,23846.7,23846.6,11.316]
["binance-futures","BTCUSDT",1659052845896,3.174,23846.7,23846.6,8.751]
["binance-futures","BTCUSDT",1659052845932,3.174,23846.7,23846.6,7.801]
["binance-futures","BTCUSDT",1659052845962,3.174,23846.7,23846.6,6.771]
["binance-futures","BTCUSDT",1659052845995,3.424,23846.7,23846.6,6.832]
["binance-futures","BTCUSDT",1659052846028,3.174,23846.7,23846.6,6.982]
["binance-futures","BTCUSDT",1659052846058,3.006,23846.7,23846.6,6.979]
["binance-futures","BTCUSDT",1659052846091,8.048,23846.7,23846.6,0.15]
["binance-futures","BTCUSDT",1659052846124,8.154,23846.7,23846.6,0.087]
["binance-futures","BTCUSDT",1659052846161,8.257,23846.5,23846.4,0.205]
["binance-futures","BTCUSDT",1659052846190,19.686,23846.5,23846.4,0.206]
["binance-futures","BTCUSDT",1659052846221,21.328,23846.5,23846.4,0.001]
["binance-futures","BTCUSDT",1659052846255,16.363,23846.1,23846.0,0.104]
["binance-futures","BTCUSDT",1659052846288,3.435,23845.7,23845.6,1.618]
["binance-futures","BTCUSDT",1659052846323,4.873,23845.7,23845.6,2.999]
["binance-futures","BTCUSDT",1659052846351,3.715,23845.7,23845.6,4.897]
["binance-futures","BTCUSDT",1659052846387,1.819,23845.7,23845.6,5.252]
["binance-futures","BTCUSDT",1659052846417,1.569,23845.7,23845.6,5.252]
["binance-futures","BTCUSDT",1659052846450,1.587,23845.7,23845.6,5.252]
["binance-futures","BTCUSDT",1659052846487,1.555,23845.7,23845.6,5.952]
["binance-futures","BTCUSDT",1659052846513,0.288,23845.7,23845.6,6.596]
["binance-futures","BTCUSDT",1659052846548,0.498,23845.7,23845.6,6.724]
["binance-futures","BTCUSDT",1659052846576,1.339,23845.7,23845.6,6.365]
["binance-futures","BTCUSDT",1659052846615,1.338,23845.7,23845.6,7.624]
["binance-futures","BTCUSDT",1659052846646,1.338,23845.7,23845.6,7.626]
["binance-futures","BTCUSDT",1659052846711,1.314,23845.7,23845.6,7.626]
["binance-futures","BTCUSDT",1659052846743,1.318,23845.7,23845.6,7.626]
["binance-futures","BTCUSDT",1659052846811,1.503,23845.7,23845.6,7.249]
["binance-futures","BTCUSDT",1659052846879,1.495,23845.7,23845.6,7.249]
["binance-futures","BTCUSDT",1659052846987,1.495,23845.7,23845.6,7.674]
["binance-futures","BTCUSDT",1659052847018,1.495,23845.7,23845.6,7.943]
["binance-futures","BTCUSDT",1659052847085,2.109,23845.7,23845.6,5.896]
["binance-futures","BTCUSDT",1659052847114,2.152,23845.7,23845.6,5.896]
["binance-futures","BTCUSDT",1659052847148,2.502,23845.7,23845.6,5.896]
["binance-futures","BTCUSDT",1659052847222,2.107,23845.7,23845.6,6.334]
["binance-futures","BTCUSDT",1659052847256,2.107,23845.7,23845.6,6.484]
["binance-futures","BTCUSDT",1659052847288,2.107,23845.7,23845.6,6.753]
["binance-futures","BTCUSDT",1659052847321,1.932,23845.7,23845.6,6.485]
["binance-futures","BTCUSDT",1659052847423,1.768,23845.7,23845.6,6.485]
["binance-futures","BTCUSDT",1659052847457,1.768,23845.7,23845.6,6.745]
["binance-futures","BTCUSDT",1659052847493,2.104,23845.7,23845.6,6.485]
["binance-futures","BTCUSDT",1659052847589,2.058,23845.7,23845.6,5.229]
["binance-futures","BTCUSDT",1659052847630,2.008,23845.7,23845.6,4.279]
["binance-futures","BTCUSDT",1659052847664,1.608,23845.7,23845.6,6.479]
["binance-futures","BTCUSDT",1659052847694,0.131,23845.7,23845.6,10.372]
["binance-futures","BTCUSDT",1659052847728,0.13,23845.7,23845.6,10.6]
["binance-futures","BTCUSDT",1659052847762,0.13,23845.7,23845.6,10.865]
["binance-futures","BTCUSDT",1659052847790,0.13,23845.7,23845.6,13.207]
["binance-futures","BTCUSDT",1659052847823,0.115,23845.7,23845.6,15.984]
["binance-futures","BTCUSDT",1659052847857,0.115,23845.7,23845.6,14.63]
["binance-futures","BTCUSDT",1659052847893,1.149,23845.7,23845.6,15.394]
["binance-futures","BTCUSDT",1659052847926,1.149,23845.7,23845.6,15.035]
["binance-futures","BTCUSDT",1659052847958,1.149,23845.7,23845.6,14.004]
["binance-futures","BTCUSDT",1659052847991,1.149,23845.7,23845.6,15.274]
["binance-futures","BTCUSDT",1659052848022,1.149,23845.7,23845.6,15.474]
["binance-futures","BTCUSDT",1659052848065,0.115,23845.7,23845.6,14.204]
["binance-futures","BTCUSDT",1659052848099,0.115,23845.7,23845.6,16.786]
["binance-futures","BTCUSDT",1659052848135,0.115,23845.7,23845.6,13.989]
["binance-futures","BTCUSDT",1659052848168,0.091,23845.7,23845.6,12.989]
["binance-futures","BTCUSDT",1659052848200,0.091,23845.7,23845.6,13.894]
["binance-futures","BTCUSDT",1659052848230,0.11,23845.7,23845.6,13.894]
["binance-futures","BTCUSDT",1659052848260,0.03,23845.7,23845.6,13.899]
["binance-futures","BTCUSDT",1659052848300,0.026,23845.7,23845.6,14.619]
["binance-futures","BTCUSDT",1659052848329,0.006,23846.2,23846.1,2.701]
["binance-futures","BTCUSDT",1659052848362,2.783,23846.7,23846.6,16.36]
["binance-futures","BTCUSDT",1659052848396,2.618,23846.7,23846.6,16.251]
["binance-futures","BTCUSDT",1659052848424,2.582,23846.7,23846.6,15.186]
["binance-futures","BTCUSDT",1659052848463,2.581,23846.7,23846.6,14.236]
["binance-futures","BTCUSDT",1659052848493,3.731,23846.7,23846.6,11.906]
["binance-futures","BTCUSDT",1659052848526,4.131,23846.7,23846.6,11.333]
["binance-futures","BTCUSDT",1659052848560,7.011,23846.7,23846.6,9.569]
["binance-futures","BTCUSDT",1659052848593,7.672,23846.7,23846.6,9.559]
["binance-futures","BTCUSDT",1659052848624,7.672,23846.7,23846.6,9.442]
["binance-futures","BTCUSDT",1659052848660,11.798,23846.7,23846.6,6.36]
["binance-futures","BTCUSDT",1659052848690,15.557,23846.7,23846.6,7.634]
["binance-futures","BTCUSDT",1659052848728,15.345,23846.7,23846.6,3.029]
["binance-futures","BTCUSDT",1659052848762,15.777,23846.7,23846.6,2.148]
["binance-futures","BTCUSDT",1659052848792,13.075,23846.7,23846.6,2.148]
["binance-futures","BTCUSDT",1659052848824,12.573,23846.7,23846.6,2.148]
["binance-futures","BTCUSDT",1659052848860,12.777,23846.7,23846.6,2.148]
["binance-futures","BTCUSDT",1659052848895,13.083,23846.7,23846.6,2.148]
["binance-futures","BTCUSDT",1659052848928,12.171,23846.7,23846.6,2.148]
["binance-futures","BTCUSDT",1659052848959,10.339,23846.7,23846.6,3.392]
["binance-futures","BTCUSDT",1659052848995,5.637,23846.7,23846.6,3.554]
["binance-futures","BTCUSDT",1659052849026,4.535,23846.7,23846.6,6.368]
["binance-futures","BTCUSDT",1659052849058,5.216,23846.7,23846.6,7.972]
["binance-futures","BTCUSDT",1659052849092,3.725,23846.7,23846.6,7.427]
["binance-futures","BTCUSDT",1659052849127,4.675,23846.7,23846.6,6.839]
["binance-futures","BTCUSDT",1659052849157,4.048,23846.7,23846.6,7.31]
["binance-futures","BTCUSDT",1659052849189,4.384,23846.7,23846.6,6.181]
["binance-futures","BTCUSDT",1659052849226,4.384,23846.7,23846.6,8.206]
["binance-futures","BTCUSDT",1659052849258,4.386,23846.7,23846.6,7.251]
["binance-futures","BTCUSDT",1659052849295,4.138,23846.7,23846.6,7.416]
["binance-futures","BTCUSDT",1659052849328,4.138,23846.7,23846.6,8.366]
["binance-futures","BTCUSDT",1659052849357,4.135,23846.7,23846.6,8.064]
["binance-futures","BTCUSDT",1659052849390,4.135,23846.7,23846.6,7.114]
["binance-futures","BTCUSDT",1659052849424,4.135,23846.7,23846.6,7.113]
["binance-futures","BTCUSDT",1659052849460,4.135,23846.7,23846.6,6.163]
["binance-futures","BTCUSDT",1659052849494,4.281,23846.7,23846.6,6.163]
["binance-futures","BTCUSDT",1659052849567,4.186,23846.7,23846.6,8.294]
["binance-futures","BTCUSDT",1659052849602,5.297,23846.7,23846.6,8.294]
["binance-futures","BTCUSDT",1659052849636,4.031,23846.7,23846.6,8.259]
["binance-futures","BTCUSDT",1659052849904,4.032,23846.7,23846.6,8.259]
["binance-futures","BTCUSDT",1659052849945,4.682,23846.7,23846.6,5.625]
["binance-futures","BTCUSDT",1659052849982,8.096,23846.7,23846.6,2.382]
["binance-futures","BTCUSDT",1659052850007,9.334,23846.7,23846.6,2.444]
["binance-futures","BTCUSDT",1659052850043,9.388,23846.7,23846.6,3.492]
["binance-futures","BTCUSDT",1659052850078,9.392,23846.7,23846.6,3.492]
["binance-futures","BTCUSDT",1659052850116,9.136,23846.7,23846.6,3.554]
["binance-futures","BTCUSDT",1659052850145,7.832,23846.7,23846.6,5.324]
["binance-futures","BTCUSDT",1659052850174,3.113,23846.7,23846.6,7.224]
["binance-futures","BTCUSDT",1659052850212,2.873,23846.7,23846.6,7.404]
["binance-futures","BTCUSDT",1659052850245,3.127,23846.7,23846.6,8.521]
["binance-futures","BTCUSDT",1659052850277,2.093,23846.7,23846.6,14.619]
["binance-futures","BTCUSDT",1659052850310,1.104,23846.7,23846.6,18.79]
["binance-futures","BTCUSDT",1659052850344,0.06,23846.7,23846.6,20.87]
["binance-futures","BTCUSDT",1659052850373,4.017,23847.2,23847.1,8.257]
["binance-futures","BTCUSDT",1659052850408,4.016,23847.2,23847.1,34.301]
["binance-futures","BTCUSDT",1659052850443,3.865,23847.2,23847.1,35.047]
["binance-futures","BTCUSDT",1659052850477,3.865,23847.2,23847.1,34.985]
["binance-futures","BTCUSDT",1659052850509,3.865,23847.2,23847.1,34.335]
["binance-futures","BTCUSDT",1659052850539,3.848,23847.2,23847.1,34.218]
["binance-futures","BTCUSDT",1659052850573,3.848,23847.2,23847.1,34.298]
["binance-futures","BTCUSDT",1659052850603,3.848,23847.2,23847.1,34.291]
["binance-futures","BTCUSDT",1659052850635,3.848,23847.2,23847.1,30.282]
["binance-futures","BTCUSDT",1659052850667,3.848,23847.2,23847.1,29.287]
["binance-futures","BTCUSDT",1659052850707,3.848,23847.2,23847.1,28.313]
["binance-futures","BTCUSDT",1659052850774,3.848,23847.2,23847.1,27.873]
["binance-futures","BTCUSDT",1659052850877,3.848,23847.2,23847.1,27.339]
["binance-futures","BTCUSDT",1659052850909,3.848,23847.2,23847.1,26.939]
["binance-futures","BTCUSDT",1659052850944,3.848,23847.2,23847.1,26.889]
["binance-futures","BTCUSDT",1659052850971,3.848,23847.2,23847.1,26.435]
["binance-futures","BTCUSDT",1659052851008,3.848,23847.2,23847.1,26.785]
["binance-futures","BTCUSDT",1659052851043,3.799,23847.2,23847.1,28.014]
["binance-futures","BTCUSDT",1659052851076,3.549,23847.2,23847.1,28.314]
["binance-futures","BTCUSDT",1659052851108,3.545,23847.2,23847.1,23.547]
["binance-futures","BTCUSDT",1659052851142,3.545,23847.2,23847.1,23.194]
["binance-futures","BTCUSDT",1659052851210,3.542,23847.2,23847.1,23.53]
["binance-futures","BTCUSDT",1659052851251,3.542,23847.2,23847.1,23.13]
["binance-futures","BTCUSDT",1659052851285,3.754,23847.2,23847.1,23.137]
["binance-futures","BTCUSDT",1659052851318,3.561,23847.2,23847.1,24.202]
["binance-futures","BTCUSDT",1659052851353,3.561,23847.2,23847.1,24.537]
["binance-futures","BTCUSDT",1659052851417,3.561,23847.2,23847.1,23.538]
["binance-futures","BTCUSDT",1659052851490,3.561,23847.2,23847.1,23.558]
["binance-futures","BTCUSDT",1659052851590,3.561,23847.2,23847.1,23.508]
["binance-futures","BTCUSDT",1659052851620,3.734,23847.2,23847.1,23.108]
["binance-futures","BTCUSDT",1659052851687,3.563,23847.2,23847.1,23.108]
["binance-futures","BTCUSDT",1659052851754,3.356,23847.2,23847.1,23.108]
["binance-futures","BTCUSDT",1659052851792,3.356,23847.2,23847.1,23.228]
["binance-futures","BTCUSDT",1659052851828,3.356,23847.2,23847.1,24.437]
["binance-futures","BTCUSDT",1659052851899,3.356,23847.2,23847.1,24.102]
["binance-futures","BTCUSDT",1659052851972,3.196,23847.2,23847.1,26.282]
["binance-futures","BTCUSDT",1659052852004,3.196,23847.2,23847.1,26.706]
["binance-futures","BTCUSDT",1659052852042,2.902,23847.2,23847.1,26.766]
["binance-futures","BTCUSDT",1659052852110,2.902,23847.2,23847.1,23.586]
["binance-futures","BTCUSDT",1659052852143,2.902,23847.2,23847.1,23.59]
["binance-futures","BTCUSDT",1659052852177,2.902,23847.2,23847.1,22.805]
["binance-futures","BTCUSDT",1659052852275,2.903,23847.2,23847.1,22.805]
["binance-futures","BTCUSDT",1659052852309,3.101,23847.2,23847.1,22.815]
["binance-futures","BTCUSDT",1659052852343,3.201,23847.2,23847.1,20.895]
["binance-futures","BTCUSDT",1659052852375,3.601,23847.2,23847.1,17.396]
["binance-futures","BTCUSDT",1659052852402,3.587,23847.2,23847.1,16.676]
["binance-futures","BTCUSDT",1659052852474,3.103,23847.2,23847.1,16.676]
["binance-futures","BTCUSDT",1659052852500,3.103,23847.2,23847.1,16.677]
["binance-futures","BTCUSDT",1659052852537,3.103,23847.2,23847.1,16.895]
["binance-futures","BTCUSDT",1659052852571,3.103,23847.2,23847.1,17.845]
["binance-futures","BTCUSDT",1659052852608,3.103,23847.2,23847.1,18.245]
["binance-futures","BTCUSDT",1659052852641,3.078,23847.2,23847.1,18.245]
["binance-futures","BTCUSDT",1659052852673,3.074,23847.2,23847.1,19.445]
["binance-futures","BTCUSDT",1659052852708,2.974,23847.2,23847.1,20.595]
["binance-futures","BTCUSDT",1659052852734,1.969,23847.2,23847.1,25.033]
["binance-futures","BTCUSDT",1659052852765,3.516,23847.7,23847.6,21.666]
["binance-futures","BTCUSDT",1659052852794,2.955,23847.7,23847.6,48.324]
["binance-futures","BTCUSDT",1659052852830,0.285,23847.7,23847.6,49.108]
["binance-futures","BTCUSDT",1659052852860,0.062,23848.6,23848.5,25.859]
["binance-futures","BTCUSDT",1659052852904,0.046,23851.0,23850.2,0.59]
["binance-futures","BTCUSDT",1659052852918,1.712,23852.3,23852.2,0.4]
["binance-futures","BTCUSDT",1659052852944,2.488,23852.4,23852.3,0.369]
["binance-futures","BTCUSDT",1659052852997,2.961,23853.2,23853.1,7.163]
["binance-futures","BTCUSDT",1659052853022,0.666,23853.2,23853.1,16.985]
["binance-futures","BTCUSDT",1659052853050,3.146,23853.5,23853.3,0.079]
["binance-futures","BTCUSDT",1659052853077,2.311,23853.5,23853.4,9.154]
["binance-futures","BTCUSDT",1659052853101,2.016,23853.5,23853.4,24.706]
["binance-futures","BTCUSDT",1659052853129,2.819,23854.1,23853.5,0.327]
["binance-futures","BTCUSDT",1659052853165,2.446,23854.3,23854.2,6.154]
["binance-futures","BTCUSDT",1659052853201,2.73,23856.9,23856.6,1.548]
["binance-futures","BTCUSDT",1659052853223,2.729,23856.9,23856.6,0.54]
["binance-futures","BTCUSDT",1659052853253,2.696,23856.9,23856.8,1.258]
["binance-futures","BTCUSDT",1659052853276,1.945,23856.9,23856.8,16.451]
["binance-futures","BTCUSDT",1659052853303,2.285,23857.1,23857.0,0.234]
["binance-futures","BTCUSDT",1659052853328,2.24,23857.1,23857.0,7.451]
["binance-futures","BTCUSDT",1659052853366,2.158,23857.1,23857.0,13.106]
["binance-futures","BTCUSDT",1659052853408,2.023,23857.1,23857.0,19.713]
["binance-futures","BTCUSDT",1659052853468,2.87,23857.1,23857.0,20.364]
["binance-futures","BTCUSDT",1659052853514,1.476,23857.1,23857.0,22.385]
["binance-futures","BTCUSDT",1659052853555,1.476,23857.1,23857.0,22.485]
["binance-futures","BTCUSDT",1659052853585,1.476,23857.1,23857.0,22.467]
["binance-futures","BTCUSDT",1659052853610,1.876,23857.1,23857.0,14.717]
["binance-futures","BTCUSDT",1659052853637,7.597,23857.1,23857.0,7.725]
["binance-futures","BTCUSDT",1659052853670,8.195,23857.1,23857.0,7.369]
["binance-futures","BTCUSDT",1659052853698,7.933,23857.1,23857.0,7.921]
["binance-futures","BTCUSDT",1659052853745,3.505,23857.1,23857.0,10.111]
["binance-futures","BTCUSDT",1659052853780,3.125,23857.1,23857.0,13.32]
["binance-futures","BTCUSDT",1659052853816,3.025,23857.1,23857.0,15.692]
["binance-futures","BTCUSDT",1659052853847,2.869,23857.1,23857.0,17.31]
["binance-futures","BTCUSDT",1659052853880,2.869,23857.1,23857.0,17.301]
["binance-futures","BTCUSDT",1659052853912,1.869,23857.1,23857.0,17.301]
["binance-futures","BTCUSDT",1659052853945,1.869,23857.1,23857.0,17.34]
["binance-futures","BTCUSDT",1659052853977,1.469,23857.1,23857.0,17.437]
["binance-futures","BTCUSDT",1659052854010,1.469,23857.1,23857.0,17.482]
["binance-futures","BTCUSDT",1659052854042,1.469,23857.1,23857.0,16.782]
["binance-futures","BTCUSDT",1659052854072,4.251,23857.7,23857.5,1.2]
["binance-futures","BTCUSDT",1659052854109,4.05,23857.7,23857.6,11.346]
["binance-futures","BTCUSDT",1659052854142,4.178,23857.7,23857.6,10.709]
["binance-futures","BTCUSDT",1659052854176,4.162,23857.7,23857.6,12.901]
["binance-futures","BTCUSDT",1659052854203,4.146,23857.7,23857.6,13.171]
["binance-futures","BTCUSDT",1659052854233,4.146,23857.7,23857.6,15.456]
["binance-futures","BTCUSDT",1659052854269,4.146,23857.7,23857.6,15.428]
["binance-futures","BTCUSDT",1659052854303,4.136,23857.7,23857.6,15.428]
["binance-futures","BTCUSDT",1659052854364,4.154,23857.7,23857.6,15.446]
["binance-futures","BTCUSDT",1659052854395,4.175,23857.7,23857.6,15.446]
["binance-futures","BTCUSDT",1659052854460,4.075,23857.7,23857.6,17.104]
["binance-futures","BTCUSDT",1659052854486,4.075,23857.7,23857.6,18.865]
["binance-futures","BTCUSDT",1659052854518,4.075,23857.7,23857.6,17.806]
["binance-futures","BTCUSDT",1659052854559,4.02,23857.7,23857.6,15.906]
["binance-futures","BTCUSDT",1659052854593,3.935,23857.7,23857.6,15.747]
["binance-futures","BTCUSDT",1659052854631,3.935,23857.7,23857.6,16.757]
["binance-futures","BTCUSDT",1659052854695,3.933,23857.7,23857.6,15.807]
["binance-futures","BTCUSDT",1659052854727,3.933,23857.7,23857.6,16.757]
["binance-futures","BTCUSDT",1659052854801,4.033,23857.7,23857.6,16.357]
["binance-futures","BTCUSDT",1659052854830,7.652,23857.7,23857.6,10.142]
["binance-futures","BTCUSDT",1659052854864,8.472,23857.7,23857.6,7.942]
["binance-futures","BTCUSDT",1659052854897,9.374,23857.7,23857.6,4.338]
["binance-futures","BTCUSDT",1659052854930,8.168,23857.7,23857.6,4.338]
["binance-futures","BTCUSDT",1659052854959,8.292,23857.7,23857.6,4.379]
["binance-futures","BTCUSDT",1659052854994,9.06,23857.7,23857.6,4.359]
["binance-futures","BTCUSDT",1659052855032,6.328,23857.7,23857.6,5.117]
["binance-futures","BTCUSDT",1659052855068,4.486,23857.7,23857.6,7.601]
["binance-futures","BTCUSDT",1659052855092,3.531,23858.1,23858.0,9.648]
["binance-futures","BTCUSDT",1659052855128,3.299,23858.1,23858.0,15.849]
["binance-futures","BTCUSDT",1659052855158,3.299,23858.1,23858.0,15.469]
["binance-futures","BTCUSDT",1659052855193,2.124,23858.1,23858.0,15.309]
["binance-futures","BTCUSDT",1659052855225,2.124,23858.1,23858.0,13.417]
["binance-futures","BTCUSDT",1659052855259,3.35,23858.1,23858.0,15.429]
["binance-futures","BTCUSDT",1659052855292,2.875,23858.1,23858.0,18.686]
["binance-futures","BTCUSDT",1659052855323,0.708,23858.1,23858.0,25.247]
["binance-futures","BTCUSDT",1659052855353,0.721,23858.5,23858.4,38.488]
["binance-futures","BTCUSDT",1659052855389,0.026,23858.7,23858.6,39.218]
["binance-futures","BTCUSDT",1659052855421,0.155,23858.7,23858.6,28.798]
["binance-futures","BTCUSDT",1659052855458,3.631,23858.8,23858.7,22.831]
["binance-futures","BTCUSDT",1659052855489,3.324,23858.8,23858.7,32.407]
["binance-futures","BTCUSDT",1659052855522,3.248,23858.8,23858.7,35.705]
["binance-futures","BTCUSDT",1659052855552,3.248,23858.8,23858.7,39.885]
["binance-futures","BTCUSDT",1659052855585,3.247,23858.8,23858.7,33.327]
["binance-futures","BTCUSDT",1659052855615,5.043,23858.8,23858.7,32.518]
["binance-futures","BTCUSDT",1659052855650,5.043,23858.8,23858.7,24.794]
["binance-futures","BTCUSDT",1659052855681,5.424,23858.8,23858.7,25.162]
["binance-futures","BTCUSDT",1659052855716,3.272,23858.8,23858.7,27.525]
["binance-futures","BTCUSDT",1659052855746,3.272,23858.8,23858.7,27.565]
["binance-futures","BTCUSDT",1659052855783,3.23,23858.8,23858.7,27.565]
["binance-futures","BTCUSDT",1659052855811,3.23,23858.8,23858.7,27.569]
["binance-futures","BTCUSDT",1659052855847,3.03,23858.8,23858.7,27.089]
["binance-futures","BTCUSDT",1659052855877,3.03,23858.8,23858.7,27.107]
["binance-futures","BTCUSDT",1659052855980,3.03,23858.8,23858.7,27.197]
["binance-futures","BTCUSDT",1659052856006,3.03,23858.8,23858.7,28.406]
["binance-futures","BTCUSDT",1659052856043,2.381,23858.8,23858.7,28.406]
["binance-futures","BTCUSDT",1659052856079,2.155,23858.8,23858.7,28.445]
["binance-futures","BTCUSDT",1659052856111,2.154,23858.8,23858.7,29.867]
["binance-futures","BTCUSDT",1659052856213,2.156,23858.8,23858.7,29.989]
["binance-futures","BTCUSDT",1659052856274,2.044,23858.8,23858.7,29.993]
["binance-futures","BTCUSDT",1659052856311,1.979,23858.8,23858.7,30.574]
["binance-futures","BTCUSDT",1659052856341,1.359,23858.8,23858.7,36.536]
["binance-futures","BTCUSDT",1659052856378,1.397,23858.8,23858.7,38.596]
["binance-futures","BTCUSDT",1659052856407,2.462,23858.8,23858.7,38.055]
["binance-futures","BTCUSDT",1659052856437,2.462,23858.8,23858.7,36.77]
["binance-futures","BTCUSDT",1659052856471,2.463,23858.8,23858.7,34.263]
["binance-futures","BTCUSDT",1659052856508,2.463,23858.8,23858.7,35.334]
["binance-futures","BTCUSDT",1659052856542,2.463,23858.8,23858.7,33.851]
["binance-futures","BTCUSDT",1659052856572,4.481,23859.8,23859.7,19.07]
["binance-futures","BTCUSDT",1659052856606,4.006,23859.8,23859.7,22.188]
["binance-futures","BTCUSDT",1659052856639,4.006,23859.8,23859.7,22.742]
["binance-futures","BTCUSDT",1659052856675,4.006,23859.8,23859.7,13.194]
["binance-futures","BTCUSDT",1659052856703,9.242,23859.8,23859.7,5.8]
["binance-futures","BTCUSDT",1659052856737,9.758,23859.8,23859.7,5.842]
["binance-futures","BTCUSDT",1659052856769,9.577,23859.8,23859.7,5.76]
["binance-futures","BTCUSDT",1659052856803,9.457,23859.8,23859.7,5.76]
["binance-futures","BTCUSDT",1659052856836,8.286,23859.8,23859.7,5.826]
["binance-futures","BTCUSDT",1659052856866,7.824,23859.8,23859.7,7.775]
["binance-futures","BTCUSDT",1659052856901,7.175,23859.8,23859.7,8.019]
["binance-futures","BTCUSDT",1659052856933,5.496,23859.8,23859.7,8.023]
["binance-futures","BTCUSDT",1659052856971,5.724,23859.8,23859.7,7.779]
["binance-futures","BTCUSDT",1659052857038,4.996,23859.8,23859.7,9.049]
["binance-futures","BTCUSDT",1659052857066,1.241,23859.8,23859.7,9.424]
["binance-futures","BTCUSDT",1659052857101,0.111,23859.8,23859.7,13.156]
["binance-futures","BTCUSDT",1659052857133,0.107,23859.8,23859.7,12.293]
["binance-futures","BTCUSDT",1659052857165,1.614,23859.8,23859.7,10.599]
["binance-futures","BTCUSDT",1659052857204,1.571,23859.8,23859.7,10.44]
["binance-futures","BTCUSDT",1659052857235,0.94,23859.8,23859.7,12.514]
["binance-futures","BTCUSDT",1659052857270,0.94,23859.8,23859.7,12.384]
["binance-futures","BTCUSDT",1659052857303,1.774,23859.9,23859.8,15.387]
["binance-futures","BTCUSDT",1659052857336,1.775,23859.9,23859.8,18.372]
["binance-futures","BTCUSDT",1659052857370,1.775,23859.9,23859.8,18.201]
["binance-futures","BTCUSDT",1659052857396,1.79,23859.9,23859.8,18.201]
["binance-futures","BTCUSDT",1659052857437,1.793,23859.9,23859.8,17.332]
["binance-futures","BTCUSDT",1659052857467,1.793,23859.9,23859.8,16.955]
["binance-futures","BTCUSDT",1659052857503,1.793,23859.9,23859.8,16.555]
["binance-futures","BTCUSDT",1659052857574,1.793,23859.9,23859.8,17.41]
["binance-futures","BTCUSDT",1659052857610,4.572,23859.9,23859.8,13.311]
["binance-futures","BTCUSDT",1659052857640,6.349,23859.9,23859.8,10.018]
["binance-futures","BTCUSDT",1659052857672,6.242,23859.9,23859.8,9.922]
["binance-futures","BTCUSDT",1659052857708,6.541,23859.9,23859.8,9.922]
["binance-futures","BTCUSDT",1659052857745,6.441,23859.9,23859.8,9.922]
["binance-futures","BTCUSDT",1659052857778,5.954,23859.9,23859.8,11.242]
["binance-futures","BTCUSDT",1659052857807,0.001,23859.9,23859.8,21.612]
["binance-futures","BTCUSDT",1659052857843,1.213,23860.0,23859.9,36.594]
["binance-futures","BTCUSDT",1659052857873,1.213,23860.0,23859.9,35.468]
["binance-futures","BTCUSDT",1659052857907,1.213,23860.0,23859.9,35.512]
["binance-futures","BTCUSDT",1659052857940,1.213,23860.0,23859.9,35.207]
["binance-futures","BTCUSDT",1659052857972,1.213,23860.0,23859.9,35.752]
["binance-futures","BTCUSDT",1659052858005,0.677,23860.0,23859.9,36.021]
["binance-futures","BTCUSDT",1659052858036,0.677,23860.0,23859.9,33.151]
["binance-futures","BTCUSDT",1659052858066,0.677,23860.0,23859.9,33.211]
["binance-futures","BTCUSDT",1659052858105,0.707,23860.0,23859.9,33.154]
["binance-futures","BTCUSDT",1659052858139,0.686,23860.0,23859.9,32.474]
["binance-futures","BTCUSDT",1659052858170,0.686,23860.0,23859.9,32.393]
["binance-futures","BTCUSDT",1659052858201,0.686,23860.0,23859.9,36.082]
["binance-futures","BTCUSDT",1659052858234,0.663,23860.0,23859.9,36.091]
["binance-futures","BTCUSDT",1659052858307,0.594,23860.0,23859.9,34.77]
["binance-futures","BTCUSDT",1659052858335,0.554,23860.0,23859.9,36.575]
["binance-futures","BTCUSDT",1659052858407,0.554,23860.0,23859.9,39.303]
["binance-futures","BTCUSDT",1659052858438,0.329,23860.0,23859.9,38.067]
["binance-futures","BTCUSDT",1659052858466,0.327,23860.0,23859.9,35.189]
["binance-futures","BTCUSDT",1659052858499,0.293,23860.0,23859.9,34.789]
["binance-futures","BTCUSDT",1659052858533,0.326,23860.0,23859.9,33.789]
["binance-futures","BTCUSDT",1659052858606,0.299,23860.0,23859.9,33.789]
["binance-futures","BTCUSDT",1659052858634,0.294,23860.0,23859.9,33.789]
["binance-futures","BTCUSDT",1659052858700,0.214,23860.0,23859.9,33.789]
["binance-futures","BTCUSDT",1659052858735,0.214,23860.0,23859.9,32.751]
["binance-futures","BTCUSDT",1659052858800,0.214,23860.0,23859.9,32.757]
["binance-futures","BTCUSDT",1659052858832,1.81,23860.6,23860.5,31.265]
["binance-futures","BTCUSDT",1659052858869,1.81,23860.6,23860.5,29.845]
["binance-futures","BTCUSDT",1659052858901,1.81,23860.6,23860.5,32.665]
["binance-futures","BTCUSDT",1659052858928,1.81,23860.6,23860.5,32.723]
["binance-futures","BTCUSDT",1659052858973,1.81,23860.6,23860.5,32.947]
["binance-futures","BTCUSDT",1659052858999,1.81,23860.6,23860.5,28.577]
["binance-futures","BTCUSDT",1659052859037,1.81,23860.6,23860.5,30.809]
["binance-futures","BTCUSDT",1659052859067,1.783,23861.5,23861.4,3.043]
["binance-futures","BTCUSDT",1659052859100,1.783,23861.5,23861.4,19.595]
["binance-futures","BTCUSDT",1659052859136,1.788,23861.5,23861.4,19.365]
["binance-futures","BTCUSDT",1659052859168,1.789,23861.5,23861.4,21.153]
["binance-futures","BTCUSDT",1659052859201,1.816,23861.5,23861.4,23.041]
["binance-futures","BTCUSDT",1659052859234,1.816,23861.5,23861.4,23.346]
["binance-futures","BTCUSDT",1659052859263,3.879,23861.9,23861.8,3.049]
["binance-futures","BTCUSDT",1659052859299,3.925,23861.9,23861.8,18.317]
["binance-futures","BTCUSDT",1659052859330,3.925,23861.9,23861.8,18.379]
["binance-futures","BTCUSDT",1659052859394,3.915,23861.9,23861.8,18.383]
["binance-futures","BTCUSDT",1659052859432,3.934,23861.9,23861.8,18.403]
["binance-futures","BTCUSDT",1659052859461,4.034,23861.9,23861.8,14.55]
["binance-futures","BTCUSDT",1659052859497,5.444,23861.9,23861.8,8.293]
["binance-futures","BTCUSDT",1659052859529,5.819,23861.9,23861.8,8.054]
["binance-futures","BTCUSDT",1659052859559,7.205,23861.9,23861.8,7.981]
["binance-futures","BTCUSDT",1659052859594,8.612,23861.9,23861.8,8.297]
["binance-futures","BTCUSDT",1659052859627,8.547,23861.9,23861.8,7.887]
["binance-futures","BTCUSDT",1659052859660,8.729,23861.9,23861.8,8.128]
["binance-futures","BTCUSDT",1659052859689,8.729,23861.9,23861.8,8.129]
["binance-futures","BTCUSDT",1659052859726,11.186,23861.9,23861.8,7.97]
["binance-futures","BTCUSDT",1659052859756,11.183,23861.9,23861.8,7.97]
["binance-futures","BTCUSDT",1659052859792,11.515,23861.9,23861.8,7.676]
["binance-futures","BTCUSDT",1659052859828,9.389,23861.9,23861.8,7.896]
["binance-futures","BTCUSDT",1659052859863,8.589,23861.9,23861.8,9.041]
["binance-futures","BTCUSDT",1659052859896,8.407,23861.9,23861.8,10.021]
["binance-futures","BTCUSDT",1659052859925,8.27,23861.9,23861.8,10.909]
["binance-futures","BTCUSDT",1659052859991,7.625,23861.9,23861.8,10.909]
["binance-futures","BTCUSDT",1659052860026,7.685,23861.9,23861.8,9.635]
["binance-futures","BTCUSDT",1659052860056,10.241,23861.9,23861.8,6.529]
["binance-futures","BTCUSDT",1659052860091,10.648,23861.9,23861.8,6.489]
["binance-futures","BTCUSDT",1659052860124,10.484,23861.9,23861.8,6.493]
["binance-futures","BTCUSDT",1659052860156,9.534,23861.9,23861.8,7.649]
["binance-futures","BTCUSDT",1659052860186,9.308,23861.9,23861.8,7.721]
["binance-futures","BTCUSDT",1659052860222,9.473,23861.9,23861.8,8.672]
["binance-futures","BTCUSDT",1659052860256,7.206,23861.9,23861.8,8.677]
["binance-futures","BTCUSDT",1659052860285,6.329,23861.9,23861.8,9.915]
["binance-futures","BTCUSDT",1659052860316,6.187,23861.9,23861.8,9.915]
["binance-futures","BTCUSDT",1659052860354,6.382,23861.9,23861.8,9.817]
["binance-futures","BTCUSDT",1659052860421,6.201,23861.9,23861.8,9.925]
["binance-futures","BTCUSDT",1659052860453,6.21,23861.9,23861.8,9.929]
["binance-futures","BTCUSDT",1659052860551,6.016,23861.9,23861.8,9.929]
["binance-futures","BTCUSDT",1659052860583,4.766,23861.9,23861.8,11.666]
["binance-futures","BTCUSDT",1659052860619,4.473,23861.9,23861.8,11.666]
["binance-futures","BTCUSDT",1659052860658,4.473,23861.9,23861.8,11.661]
["binance-futures","BTCUSDT",1659052860691,4.473,23861.9,23861.8,11.659]
["binance-futures","BTCUSDT",1659052860722,4.061,23861.9,23861.8,11.145]
["binance-futures","BTCUSDT",1659052860758,2.634,23861.9,23861.8,13.861]
["binance-futures","BTCUSDT",1659052860795,1.473,23861.9,23861.8,14.61]
["binance-futures","BTCUSDT",1659052860828,1.465,23861.9,23861.8,14.77]
["binance-futures","BTCUSDT",1659052860857,1.464,23861.9,23861.8,14.77]
["binance-futures","BTCUSDT",1659052860893,1.325,23861.9,23861.8,14.873]
["binance-futures","BTCUSDT",1659052860923,1.325,23861.9,23861.8,14.82]
["binance-futures","BTCUSDT",1659052860989,1.325,23861.9,23861.8,16.212]
["binance-futures","BTCUSDT",1659052861018,1.325,23861.9,23861.8,16.22]
["binance-futures","BTCUSDT",1659052861058,5.213,23861.9,23861.8,9.819]
["binance-futures","BTCUSDT",1659052861088,8.231,23861.9,23861.8,7.969]
["binance-futures","BTCUSDT",1659052861121,8.499,23861.9,23861.8,7.123]
["binance-futures","BTCUSDT",1659052861153,9.77,23861.9,23861.8,6.701]
["binance-futures","BTCUSDT",1659052861186,9.77,23861.9,23861.8,6.522]
["binance-futures","BTCUSDT",1659052861214,10.799,23861.9,23861.8,3.861]
["binance-futures","BTCUSDT",1659052861235,0.093,23861.5,23861.4,0.32]
["binance-futures","BTCUSDT",1659052861261,20.119,23861.5,23861.4,0.318]
["binance-futures","BTCUSDT",1659052861284,25.089,23861.5,23861.4,0.268]
["binance-futures","BTCUSDT",1659052861305,29.449,23861.5,23861.4,0.268]
["binance-futures","BTCUSDT",1659052861336,30.81,23861.5,23861.4,0.266]
["binance-futures","BTCUSDT",1659052861400,0.079,23860.1,23858.5,0.209]
["binance-futures","BTCUSDT",1659052861426,9.286,23860.0,23859.9,0.359]
["binance-futures","BTCUSDT",1659052861461,2.404,23859.9,23859.4,0.001]
["binance-futures","BTCUSDT",1659052861531,2.758,23857.7,23857.6,0.436]
["binance-futures","BTCUSDT",1659052861560,5.589,23857.7,23857.6,0.436]
["binance-futures","BTCUSDT",1659052861605,3.042,23857.6,23857.5,1.197]
["binance-futures","BTCUSDT",1659052861641,15.949,23857.6,23857.5,1.197]
["binance-futures","BTCUSDT",1659052861695,18.01,23857.6,23857.5,1.977]
["binance-futures","BTCUSDT",1659052861742,18.462,23857.6,23857.5,1.681]
["binance-futures","BTCUSDT",1659052861770,18.466,23857.6,23857.5,1.681]
["binance-futures","BTCUSDT",1659052861808,14.134,23857.6,23857.5,1.743]
["binance-futures","BTCUSDT",1659052861843,5.737,23857.6,23857.5,2.401]
["binance-futures","BTCUSDT",1659052861876,4.089,23857.6,23857.5,3.667]
["binance-futures","BTCUSDT",1659052861910,3.764,23857.6,23857.5,3.687]
["binance-futures","BTCUSDT",1659052861969,3.922,23857.6,23857.5,3.687]
["binance-futures","BTCUSDT",1659052862033,3.928,23857.6,23857.5,3.725]
["binance-futures","BTCUSDT",1659052862067,4.178,23857.6,23857.5,3.686]
["binance-futures","BTCUSDT",1659052862099,4.76,23857.6,23857.5,2.793]
["binance-futures","BTCUSDT",1659052862131,11.223,23857.6,23857.5,1.395]
["binance-futures","BTCUSDT",1659052862163,11.126,23857.6,23857.5,1.395]
["binance-futures","BTCUSDT",1659052862196,11.19,23857.6,23857.5,1.295]
["binance-futures","BTCUSDT",1659052862233,10.076,23857.6,23857.5,1.295]
["binance-futures","BTCUSDT",1659052862264,9.321,23857.6,23857.5,1.295]
["binance-futures","BTCUSDT",1659052862295,10.284,23857.6,23857.5,1.301]
["binance-futures","BTCUSDT",1659052862362,1.568,23854.5,23854.4,4.616]
["binance-futures","BTCUSDT",1659052862397,0.95,23854.5,23854.4,6.454]
["binance-futures","BTCUSDT",1659052862431,1.172,23854.5,23854.4,4.228]
["binance-futures","BTCUSDT",1659052862465,2.209,23854.5,23854.4,5.501]
["binance-futures","BTCUSDT",1659052862497,1.427,23854.5,23854.4,4.707]
["binance-futures","BTCUSDT",1659052862529,3.141,23854.5,23854.4,2.807]
["binance-futures","BTCUSDT",1659052862562,6.329,23854.5,23854.4,2.254]
["binance-futures","BTCUSDT",1659052862588,9.811,23854.5,23854.4,0.98]
["binance-futures","BTCUSDT",1659052862616,9.863,23854.5,23854.4,4.674]
["binance-futures","BTCUSDT",1659052862646,11.87,23854.5,23854.4,1.937]
["binance-futures","BTCUSDT",1659052862684,9.332,23854.5,23854.4,2.131]
["binance-futures","BTCUSDT",1659052862716,9.332,23854.5,23854.4,1.201]
["binance-futures","BTCUSDT",1659052862765,9.463,23854.5,23854.4,0.08]
["binance-futures","BTCUSDT",1659052862797,7.75,23854.5,23854.4,2.748]
["binance-futures","BTCUSDT",1659052862831,6.785,23854.5,23854.4,1.343]
["binance-futures","BTCUSDT",1659052862862,7.888,23854.5,23854.4,1.281]
["binance-futures","BTCUSDT",1659052862894,5.95,23854.5,23854.4,2.741]
["binance-futures","BTCUSDT",1659052862926,6.9,23854.5,23854.4,2.083]
["binance-futures","BTCUSDT",1659052862961,7.075,23854.5,23854.4,3.271]
["binance-futures","BTCUSDT",1659052862995,5.068,23854.5,23854.4,3.002]
["binance-futures","BTCUSDT",1659052863021,5.634,23854.5,23854.4,3.272]
["binance-futures","BTCUSDT",1659052863061,5.612,23854.5,23854.4,2.083]
["binance-futures","BTCUSDT",1659052863095,5.762,23854.5,23854.4,2.124]
["binance-futures","BTCUSDT",1659052863122,5.762,23854.5,23854.4,2.083]
["binance-futures","BTCUSDT",1659052863159,5.763,23854.5,23854.4,1.201]
["binance-futures","BTCUSDT",1659052863190,7.551,23854.5,23854.4,1.201]
["binance-futures","BTCUSDT",1659052863224,8.77,23854.5,23854.4,0.663]
["binance-futures","BTCUSDT",1659052863261,9.009,23854.5,23854.4,0.056]
["binance-futures","BTCUSDT",1659052863292,9.304,23854.5,23854.4,0.056]
["binance-futures","BTCUSDT",1659052863358,9.236,23854.5,23854.4,0.056]
["binance-futures","BTCUSDT",1659052863385,9.244,23854.5,23854.4,0.057]
["binance-futures","BTCUSDT",1659052863421,9.196,23854.5,23854.4,0.057]
["binance-futures","BTCUSDT",1659052863448,9.203,23854.5,23854.4,0.057]
["binance-futures","BTCUSDT",1659052863487,1.508,23854.0,23853.9,0.006]
["binance-futures","BTCUSDT",1659052863509,1.422,23853.0,23852.2,0.001]
["binance-futures","BTCUSDT",1659052863530,0.073,23852.7,23852.6,0.001]
["binance-futures","BTCUSDT",1659052863558,16.373,23852.6,23852.5,0.211]
["binance-futures","BTCUSDT",1659052863592,23.539,23852.6,23852.5,0.001]
["binance-futures","BTCUSDT",1659052863618,25.077,23852.6,23852.5,0.001]
["binance-futures","BTCUSDT",1659052863645,5.329,23852.1,23852.0,0.001]
["binance-futures","BTCUSDT",1659052863686,8.148,23851.2,23851.1,0.006]
["binance-futures","BTCUSDT",1659052863720,9.398,23851.2,23851.1,0.006]
["binance-futures","BTCUSDT",1659052863757,15.718,23851.2,23851.1,1.027]
["binance-futures","BTCUSDT",1659052863804,0.026,23850.8,23850.6,0.606]
["binance-futures","BTCUSDT",1659052863838,2.056,23850.7,23850.6,3.017]
["binance-futures","BTCUSDT",1659052863866,1.026,23850.7,23850.6,4.187]
["binance-futures","BTCUSDT",1659052863896,3.046,23850.7,23850.6,2.294]
["binance-futures","BTCUSDT",1659052863937,3.941,23850.7,23850.6,3.208]
["binance-futures","BTCUSDT",1659052863969,2.486,23850.7,23850.6,3.208]
["binance-futures","BTCUSDT",1659052864003,2.552,23850.7,23850.6,3.248]
["binance-futures","BTCUSDT",1659052864030,2.817,23850.7,23850.6,2.611]
["binance-futures","BTCUSDT",1659052864069,1.279,23850.7,23850.6,5.011]
["binance-futures","BTCUSDT",1659052864100,1.321,23850.7,23850.6,6.72]
["binance-futures","BTCUSDT",1659052864130,1.321,23850.7,23850.6,6.681]
["binance-futures","BTCUSDT",1659052864167,1.347,23850.7,23850.6,8.262]
["binance-futures","BTCUSDT",1659052864195,1.277,23850.7,23850.6,8.542]
["binance-futures","BTCUSDT",1659052864232,1.308,23850.7,23850.6,8.542]
["binance-futures","BTCUSDT",1659052864264,1.319,23850.7,23850.6,8.742]
["binance-futures","BTCUSDT",1659052864298,1.319,23850.7,23850.6,9.082]
["binance-futures","BTCUSDT",1659052864331,1.137,23850.7,23850.6,10.982]
["binance-futures","BTCUSDT",1659052864362,1.128,23850.7,23850.6,11.514]
["binance-futures","BTCUSDT",1659052864396,1.161,23850.7,23850.6,11.928]
["binance-futures","BTCUSDT",1659052864463,0.973,23850.7,23850.6,11.928]
["binance-futures","BTCUSDT",1659052864495,0.973,23850.7,23850.6,12.993]
["binance-futures","BTCUSDT",1659052864528,0.976,23850.7,23850.6,13.153]
["binance-futures","BTCUSDT",1659052864627,0.977,23850.7,23850.6,12.578]
["binance-futures","BTCUSDT",1659052864657,0.156,23850.7,23850.6,12.558]
["binance-futures","BTCUSDT",1659052864687,0.154,23850.7,23850.6,12.558]
["binance-futures","BTCUSDT",1659052864785,0.808,23850.7,23850.6,12.558]
["binance-futures","BTCUSDT",1659052864820,0.808,23850.7,23850.6,12.398]
["binance-futures","BTCUSDT",1659052864856,1.008,23850.7,23850.6,12.558]
["binance-futures","BTCUSDT",1659052864887,1.009,23850.7,23850.6,12.559]
["binance-futures","BTCUSDT",1659052864922,1.009,23850.7,23850.6,12.56]
["binance-futures","BTCUSDT",1659052865021,1.009,23850.7,23850.6,12.601]
["binance-futures","BTCUSDT",1659052865056,0.883,23850.7,23850.6,12.59]
["binance-futures","BTCUSDT",1659052865090,2.453,23850.7,23850.6,10.917]
["binance-futures","BTCUSDT",1659052865121,2.454,23850.7,23850.6,10.887]
["binance-futures","BTCUSDT",1659052865152,2.074,23850.7,23850.6,10.886]
["binance-futures","BTCUSDT",1659052865188,1.445,23850.7,23850.6,10.886]
["binance-futures","BTCUSDT",1659052865225,1.927,23850.7,23850.6,10.486]
["binance-futures","BTCUSDT",1659052865258,1.882,23850.7,23850.6,10.486]
["binance-futures","BTCUSDT",1659052865290,1.687,23850.7,23850.6,10.026]
["binance-futures","BTCUSDT",1659052865391,1.569,23850.7,23850.6,10.161]
["binance-futures","BTCUSDT",1659052865420,1.569,23850.7,23850.6,10.038]
["binance-futures","BTCUSDT",1659052865457,1.744,23850.7,23850.6,10.005]
["binance-futures","BTCUSDT",1659052865489,1.744,23850.7,23850.6,10.055]
["binance-futures","BTCUSDT",1659052865523,1.601,23850.7,23850.6,10.056]
["binance-futures","BTCUSDT",1659052865593,1.573,23850.7,23850.6,10.056]
["binance-futures","BTCUSDT",1659052865623,1.583,23850.7,23850.6,10.056]
["binance-futures","BTCUSDT",1659052865656,1.811,23850.7,23850.6,10.056]
["binance-futures","BTCUSDT",1659052865688,1.488,23850.7,23850.6,10.556]
["binance-futures","BTCUSDT",1659052865723,0.904,23850.7,23850.6,13.768]
["binance-futures","BTCUSDT",1659052865752,0.904,23850.7,23850.6,17.237]
["binance-futures","BTCUSDT",1659052865781,0.001,23850.7,23850.6,19.279]
["binance-futures","BTCUSDT",1659052865816,0.009,23852.5,23852.4,10.788]
["binance-futures","BTCUSDT",1659052865855,0.013,23853.8,23852.9,9.234]
["binance-futures","BTCUSDT",1659052865884,1.189,23853.0,23852.9,22.606]
["binance-futures","BTCUSDT",1659052865924,1.036,23853.0,23852.9,23.94]
["binance-futures","BTCUSDT",1659052865954,1.036,23853.0,23852.9,23.944]
["binance-futures","BTCUSDT",1659052866025,1.036,23853.0,23852.9,23.918]
["binance-futures","BTCUSDT",1659052866058,0.913,23853.0,23852.9,23.822]
["binance-futures","BTCUSDT",1659052866089,0.136,23855.4,23854.5,0.113]
["binance-futures","BTCUSDT",1659052866123,0.568,23855.0,23854.9,8.098]
["binance-futures","BTCUSDT",1659052866157,1.161,23855.0,23854.9,10.217]
["binance-futures","BTCUSDT",1659052866190,3.267,23855.0,23854.9,11.325]
["binance-futures","BTCUSDT",1659052866224,3.886,23855.0,23854.9,11.337]
["binance-futures","BTCUSDT",1659052866255,3.701,23855.0,23854.9,11.737]
["binance-futures","BTCUSDT",1659052866291,2.701,23855.0,23854.9,10.578]
["binance-futures","BTCUSDT",1659052866328,0.211,23855.0,23854.9,11.004]
["binance-futures","BTCUSDT",1659052866359,1.245,23855.0,23854.9,12.904]
["binance-futures","BTCUSDT",1659052866388,1.225,23855.0,23854.9,13.624]
["binance-futures","BTCUSDT",1659052866425,1.228,23855.0,23854.9,13.624]
["binance-futures","BTCUSDT",1659052866458,1.228,23855.0,23854.9,13.638]
["binance-futures","BTCUSDT",1659052866491,0.194,23855.0,23854.9,13.644]
["binance-futures","BTCUSDT",1659052866523,0.263,23857.7,23857.6,1.548]
["binance-futures","BTCUSDT",1659052866543,0.384,23857.7,23857.6,3.423]
["binance-futures","BTCUSDT",1659052866581,0.038,23857.7,23857.6,4.712]
["binance-futures","BTCUSDT",1659052866620,1.383,23857.7,23857.6,4.67]
["binance-futures","BTCUSDT",1659052866655,4.695,23857.7,23857.6,2.499]
["binance-futures","BTCUSDT",1659052866681,8.445,23857.7,23857.6,0.792]
["binance-futures","BTCUSDT",1659052866718,9.045,23857.7,23857.6,1.271]
["binance-futures","BTCUSDT",1659052866751,10.553,23857.7,23857.6,0.786]
["binance-futures","BTCUSDT",1659052866785,10.395,23857.7,23857.6,1.523]
["binance-futures","BTCUSDT",1659052866818,10.336,23857.7,23857.6,1.523]
["binance-futures","BTCUSDT",1659052866853,11.056,23857.7,23857.6,1.54]
["binance-futures","BTCUSDT",1659052866885,11.056,23857.7,23857.6,0.527]
["binance-futures","BTCUSDT",1659052866920,10.106,23857.7,23857.6,0.464]
["binance-futures","BTCUSDT",1659052866951,11.056,23857.7,23857.6,0.478]
["binance-futures","BTCUSDT",1659052867021,10.986,23857.7,23857.6,1.659]
["binance-futures","BTCUSDT",1659052867056,10.986,23857.7,23857.6,0.74]
["binance-futures","BTCUSDT",1659052867090,10.036,23857.7,23857.6,0.613]
["binance-futures","BTCUSDT",1659052867122,10.37,23857.7,23857.6,1.159]
["binance-futures","BTCUSDT",1659052867156,10.371,23857.7,23857.6,1.159]
["binance-futures","BTCUSDT",1659052867184,10.876,23857.7,23857.6,0.736]
["binance-futures","BTCUSDT",1659052867219,10.385,23857.7,23857.6,0.559]
["binance-futures","BTCUSDT",1659052867252,10.768,23857.7,23857.6,0.559]
["binance-futures","BTCUSDT",1659052867289,10.772,23857.7,23857.6,0.559]
["binance-futures","BTCUSDT",1659052867391,10.759,23857.7,23857.6,0.56]
["binance-futures","BTCUSDT",1659052867422,10.782,23857.7,23857.6,0.56]
["binance-futures","BTCUSDT",1659052867454,10.782,23857.7,23857.6,0.559]
["binance-futures","BTCUSDT",1659052867487,10.784,23857.7,23857.6,0.559]
["binance-futures","BTCUSDT",1659052867517,10.784,23857.7,23857.6,0.56]
["binance-futures","BTCUSDT",1659052867554,8.666,23857.7,23857.6,1.809]
["binance-futures","BTCUSDT",1659052867588,2.58,23857.7,23857.6,4.649]
["binance-futures","BTCUSDT",1659052867623,1.705,23857.7,23857.6,6.092]
["binance-futures","BTCUSDT",1659052867654,0.643,23857.7,23857.6,6.772]
["binance-futures","BTCUSDT",1659052867752,1.695,23857.7,23857.6,9.831]
["binance-futures","BTCUSDT",1659052867788,1.647,23857.7,23857.6,9.626]
["binance-futures","BTCUSDT",1659052867885,1.627,23857.7,23857.6,9.753]
["binance-futures","BTCUSDT",1659052867919,1.627,23857.7,23857.6,10.541]
["binance-futures","BTCUSDT",1659052867950,1.627,23857.7,23857.6,10.044]
["binance-futures","BTCUSDT",1659052867981,1.55,23857.7,23857.6,10.044]
["binance-futures","BTCUSDT",1659052868016,1.555,23857.7,23857.6,10.044]
["binance-futures","BTCUSDT",1659052868045,1.565,23857.7,23857.6,10.084]
["binance-futures","BTCUSDT",1659052868078,1.602,23857.7,23857.6,10.155]
["binance-futures","BTCUSDT",1659052868115,2.589,23857.7,23857.6,7.447]
["binance-futures","BTCUSDT",1659052868146,7.641,23857.7,23857.6,3.402]
["binance-futures","BTCUSDT",1659052868182,10.574,23857.7,23857.6,1.193]
["binance-futures","BTCUSDT",1659052868212,10.315,23857.7,23857.6,2.565]
["binance-futures","BTCUSDT",1659052868243,11.915,23857.7,23857.6,0.727]
["binance-futures","BTCUSDT",1659052868279,10.097,23857.7,23857.6,0.73]
["binance-futures","BTCUSDT",1659052868311,10.27,23857.7,23857.6,0.698]
["binance-futures","BTCUSDT",1659052868345,10.27,23857.7,23857.6,0.4]
["binance-futures","BTCUSDT",1659052868376,10.271,23857.7,23857.6,0.191]
["binance-futures","BTCUSDT",1659052868444,10.271,23857.7,23857.6,0.19]
["binance-futures","BTCUSDT",1659052868476,10.098,23857.7,23857.6,1.39]
["binance-futures","BTCUSDT",1659052868508,9.336,23857.7,23857.6,1.39]
["binance-futures","BTCUSDT",1659052868608,9.232,23857.7,23857.6,1.39]
["binance-futures","BTCUSDT",1659052868675,9.212,23857.7,23857.6,1.39]
["binance-futures","BTCUSDT",1659052868705,7.431,23857.7,23857.6,1.39]
["binance-futures","BTCUSDT",1659052868741,6.311,23857.7,23857.6,1.39]
["binance-futures","BTCUSDT",1659052868775,5.82,23857.7,23857.6,1.403]
["binance-futures","BTCUSDT",1659052868808,4.651,23857.7,23857.6,1.403]
["binance-futures","BTCUSDT",1659052868838,5.651,23857.7,23857.6,1.403]
["binance-futures","BTCUSDT",1659052868874,5.651,23857.7,23857.6,1.39]
["binance-futures","BTCUSDT",1659052868899,6.701,23857.7,23857.6,0.178]
["binance-futures","BTCUSDT",1659052868936,12.67,23857.6,23857.5,0.109]
["binance-futures","BTCUSDT",1659052868971,14.732,23857.6,23857.5,0.109]
["binance-futures","BTCUSDT",1659052869003,0.221,23856.9,23856.8,0.001]
["binance-futures","BTCUSDT",1659052869036,2.069,23855.4,23855.3,2.324]
["binance-futures","BTCUSDT",1659052869071,1.853,23855.4,23855.3,3.692]
["binance-futures","BTCUSDT",1659052869100,2.415,23855.4,23855.3,3.973]
["binance-futures","BTCUSDT",1659052869135,3.233,23855.4,23855.3,4.013]
["binance-futures","BTCUSDT",1659052869203,4.183,23855.4,23855.3,5.171]
["binance-futures","BTCUSDT",1659052869234,4.483,23855.4,23855.3,3.839]
["binance-futures","BTCUSDT",1659052869261,5.515,23855.4,23855.3,1.92]
["binance-futures","BTCUSDT",1659052869294,5.578,23855.4,23855.3,1.92]
["binance-futures","BTCUSDT",1659052869361,5.778,23855.4,23855.3,2.93]
["binance-futures","BTCUSDT",1659052869395,5.778,23855.4,23855.3,1.186]
["binance-futures","BTCUSDT",1659052869427,5.794,23855.4,23855.3,1.186]
["binance-futures","BTCUSDT",1659052869492,5.801,23855.4,23855.3,1.832]
["binance-futures","BTCUSDT",1659052869529,5.801,23855.4,23855.3,1.42]
["binance-futures","BTCUSDT",1659052869569,8.956,23855.4,23855.3,0.024]
["binance-futures","BTCUSDT",1659052869617,23.656,23854.5,23854.4,0.317]
["binance-futures","BTCUSDT",1659052869651,0.935,23854.2,23853.9,0.005]
["binance-futures","BTCUSDT",1659052869685,0.239,23853.8,23853.7,0.001]
["binance-futures","BTCUSDT",1659052869720,8.231,23853.0,23852.9,1.036]
["binance-futures","BTCUSDT",1659052869762,9.021,23853.0,23852.9,1.671]
["binance-futures","BTCUSDT",1659052869797,6.74,23853.0,23852.9,2.378]
["binance-futures","BTCUSDT",1659052869823,7.369,23853.0,23852.9,2.291]
["binance-futures","BTCUSDT",1659052869856,10.214,23853.0,23852.9,1.664]
["binance-futures","BTCUSDT",1659052869888,10.214,23853.0,23852.9,0.753]
["binance-futures","BTCUSDT",1659052869920,10.962,23853.0,23852.9,0.592]
["binance-futures","BTCUSDT",1659052869954,11.257,23853.0,23852.9,0.592]
["binance-futures","BTCUSDT",1659052869988,11.384,23853.0,23852.9,0.654]
["binance-futures","BTCUSDT",1659052870011,11.307,23853.0,23852.9,3.779]
["binance-futures","BTCUSDT",1659052870045,5.788,23853.0,23852.9,7.121]
["binance-futures","BTCUSDT",1659052870082,0.715,23853.0,23852.9,14.309]
["binance-futures","BTCUSDT",1659052870115,0.515,23853.0,23852.9,14.65]
["binance-futures","BTCUSDT",1659052870146,0.561,23853.0,23852.9,14.69]
["binance-futures","BTCUSDT",1659052870175,0.561,23853.0,23852.9,14.663]
["binance-futures","BTCUSDT",1659052870210,0.112,23853.0,23852.9,14.743]
["binance-futures","BTCUSDT",1659052870245,0.623,23853.0,23852.9,15.059]
["binance-futures","BTCUSDT",1659052870279,0.623,23853.0,23852.9,12.299]
["binance-futures","BTCUSDT",1659052870311,0.651,23853.0,23852.9,11.789]
["binance-futures","BTCUSDT",1659052870347,0.651,23853.0,23852.9,11.007]
["binance-futures","BTCUSDT",1659052870380,0.651,23853.0,23852.9,10.907]
["binance-futures","BTCUSDT",1659052870411,0.652,23853.0,23852.9,10.785]
["binance-futures","BTCUSDT",1659052870439,0.662,23853.0,23852.9,10.886]
["binance-futures","BTCUSDT",1659052870477,0.261,23853.0,23852.9,11.101]
["binance-futures","BTCUSDT",1659052870510,1.069,23853.0,23852.9,9.472]
["binance-futures","BTCUSDT",1659052870543,1.228,23853.0,23852.9,10.986]
["binance-futures","BTCUSDT",1659052870575,1.228,23853.0,23852.9,11.101]
["binance-futures","BTCUSDT",1659052870611,1.202,23853.0,23852.9,11.101]
["binance-futures","BTCUSDT",1659052870638,0.394,23853.0,23852.9,11.163]
["binance-futures","BTCUSDT",1659052870706,0.394,23853.0,23852.9,11.135]
["binance-futures","BTCUSDT",1659052870736,0.39,23853.0,23852.9,11.136]
["binance-futures","BTCUSDT",1659052870773,0.39,23853.0,23852.9,11.173]
["binance-futures","BTCUSDT",1659052870804,0.39,23853.0,23852.9,10.925]
["binance-futures","BTCUSDT",1659052870836,0.355,23853.0,23852.9,10.906]
["binance-futures","BTCUSDT",1659052870967,0.357,23853.0,23852.9,10.278]
["binance-futures","BTCUSDT",1659052870997,1.193,23853.0,23852.9,9.288]
["binance-futures","BTCUSDT",1659052871028,1.193,23853.0,23852.9,8.338]
["binance-futures","BTCUSDT",1659052871062,1.193,23853.0,23852.9,8.3]
["binance-futures","BTCUSDT",1659052871099,1.2,23853.0,23852.9,8.337]
["binance-futures","BTCUSDT",1659052871127,1.2,23853.0,23852.9,8.298]
["binance-futures","BTCUSDT",1659052871161,1.2,23853.0,23852.9,8.338]
["binance-futures","BTCUSDT",1659052871198,1.2,23853.0,23852.9,8.298]
["binance-futures","BTCUSDT",1659052871227,1.203,23853.0,23852.9,8.298]
["binance-futures","BTCUSDT",1659052871265,1.197,23853.0,23852.9,8.257]
["binance-futures","BTCUSDT",1659052871328,1.197,23853.0,23852.9,8.096]
["binance-futures","BTCUSDT",1659052871356,1.197,23853.0,23852.9,8.276]
["binance-futures","BTCUSDT",1659052871392,0.831,23853.0,23852.9,8.587]
["binance-futures","BTCUSDT",1659052871425,0.354,23853.0,23852.9,10.987]
["binance-futures","BTCUSDT",1659052871454,1.709,23855.8,23855.4,0.039]
["binance-futures","BTCUSDT",1659052871484,3.218,23855.7,23855.6,0.627]
["binance-futures","BTCUSDT",1659052871528,10.572,23855.6,23855.5,1.787]
["binance-futures","BTCUSDT",1659052871554,11.522,23855.6,23855.5,0.511]
["binance-futures","BTCUSDT",1659052871588,11.403,23855.6,23855.5,0.512]
["binance-futures","BTCUSDT",1659052871619,11.468,23855.6,23855.5,0.795]
["binance-futures","BTCUSDT",1659052871652,3.461,23855.6,23855.5,6.81]
["binance-futures","BTCUSDT",1659052871688,0.003,23855.6,23855.5,17.291]
["binance-futures","BTCUSDT",1659052871717,0.154,23855.7,23855.6,30.586]
["binance-futures","BTCUSDT",1659052871747,0.06,23856.4,23856.3,35.96]
["binance-futures","BTCUSDT",1659052871780,0.06,23856.4,23856.3,32.413]
["binance-futures","BTCUSDT",1659052871814,1.094,23856.4,23856.3,32.833]
["binance-futures","BTCUSDT",1659052871850,1.094,23856.4,23856.3,34.958]
["binance-futures","BTCUSDT",1659052871880,1.088,23856.4,23856.3,34.158]
["binance-futures","BTCUSDT",1659052871916,1.058,23856.4,23856.3,36.021]
["binance-futures","BTCUSDT",1659052871945,1.006,23856.4,23856.3,37.662]
["binance-futures","BTCUSDT",1659052871979,1.006,23856.4,23856.3,27.312]
["binance-futures","BTCUSDT",1659052872015,0.502,23856.4,23856.3,19.846]
["binance-futures","BTCUSDT",1659052872038,0.502,23856.4,23856.3,19.817]
["binance-futures","BTCUSDT",1659052872079,0.502,23856.4,23856.3,19.243]
["binance-futures","BTCUSDT",1659052872111,0.502,23856.4,23856.3,17.689]
["binance-futures","BTCUSDT",1659052872143,0.502,23856.4,23856.3,17.199]
["binance-futures","BTCUSDT",1659052872176,0.468,23856.4,23856.3,16.528]
["binance-futures","BTCUSDT",1659052872213,0.469,23856.4,23856.3,15.924]
["binance-futures","BTCUSDT",1659052872243,0.469,23856.4,23856.3,15.959]
["binance-futures","BTCUSDT",1659052872276,1.679,23856.4,23856.3,13.788]
["binance-futures","BTCUSDT",1659052872310,6.044,23856.4,23856.3,10.167]
["binance-futures","BTCUSDT",1659052872343,6.435,23856.4,23856.3,8.053]
["binance-futures","BTCUSDT",1659052872374,5.401,23856.4,23856.3,7.935]
["binance-futures","BTCUSDT",1659052872408,5.336,23856.4,23856.3,8.166]
["binance-futures","BTCUSDT",1659052872442,5.361,23856.4,23856.3,8.228]
["binance-futures","BTCUSDT",1659052872484,5.371,23856.4,23856.3,8.241]
["binance-futures","BTCUSDT",1659052872520,4.371,23856.4,23856.3,8.241]
["binance-futures","BTCUSDT",1659052872584,4.371,23856.4,23856.3,8.242]
["binance-futures","BTCUSDT",1659052872616,4.246,23856.4,23856.3,9.756]
["binance-futures","BTCUSDT",1659052872654,1.022,23856.4,23856.3,10.394]
["binance-futures","BTCUSDT",1659052872685,1.544,23856.4,23856.3,10.456]
["binance-futures","BTCUSDT",1659052872717,1.112,23856.4,23856.3,10.436]
["binance-futures","BTCUSDT",1659052872753,1.112,23856.4,23856.3,10.538]
["binance-futures","BTCUSDT",1659052872785,0.162,23856.4,23856.3,10.893]
["binance-futures","BTCUSDT",1659052872817,0.623,23857.1,23857.0,6.184]
["binance-futures","BTCUSDT",1659052872853,1.012,23857.1,23857.0,8.262]
["binance-futures","BTCUSDT",1659052872883,1.012,23857.1,23857.0,7.845]
["binance-futures","BTCUSDT",1659052872914,1.71,23857.1,23857.0,8.353]
["binance-futures","BTCUSDT",1659052872950,2.866,23857.1,23857.0,7.75]
["binance-futures","BTCUSDT",1659052872986,2.884,23857.1,23857.0,5.436]
["binance-futures","BTCUSDT",1659052873014,3.234,23857.1,23857.0,3.522]
["binance-futures","BTCUSDT",1659052873048,4.628,23857.1,23857.0,3.432]
["binance-futures","BTCUSDT",1659052873116,4.776,23857.1,23857.0,3.436]
["binance-futures","BTCUSDT",1659052873145,4.727,23857.1,23857.0,2.468]
["binance-futures","BTCUSDT",1659052873179,4.727,23857.1,23857.0,3.437]
["binance-futures","BTCUSDT",1659052873213,4.727,23857.1,23857.0,3.438]
["binance-futures","BTCUSDT",1659052873247,4.714,23857.1,23857.0,3.439]
["binance-futures","BTCUSDT",1659052873282,3.134,23857.1,23857.0,3.602]
["binance-futures","BTCUSDT",1659052873314,2.983,23857.1,23857.0,3.602]
["binance-futures","BTCUSDT",1659052873354,3.054,23857.1,23857.0,3.602]
["binance-futures","BTCUSDT",1659052873382,2.992,23857.1,23857.0,3.602]
["binance-futures","BTCUSDT",1659052873417,2.104,23857.1,23857.0,3.709]
["binance-futures","BTCUSDT",1659052873452,2.128,23857.1,23857.0,3.608]
["binance-futures","BTCUSDT",1659052873479,2.258,23857.1,23857.0,3.608]
["binance-futures","BTCUSDT",1659052873524,3.208,23857.1,23857.0,3.658]
["binance-futures","BTCUSDT",1659052873555,3.213,23857.1,23857.0,3.645]
["binance-futures","BTCUSDT",1659052873597,3.029,23857.1,23857.0,3.645]
["binance-futures","BTCUSDT",1659052873629,3.043,23857.1,23857.0,3.622]
["binance-futures","BTCUSDT",1659052873723,3.293,23857.1,23857.0,3.473]
["binance-futures","BTCUSDT",1659052873762,3.443,23857.1,23857.0,3.473]
["binance-futures","BTCUSDT",1659052873799,7.201,23857.1,23857.0,1.188]
["binance-futures","BTCUSDT",1659052873824,9.056,23857.1,23857.0,1.109]
["binance-futures","BTCUSDT",1659052873892,9.056,23857.1,23857.0,2.36]
["binance-futures","BTCUSDT",1659052873925,8.955,23857.1,23857.0,3.255]
["binance-futures","BTCUSDT",1659052873960,9.056,23857.1,23857.0,1.305]
["binance-futures","BTCUSDT",1659052873991,8.774,23857.1,23857.0,1.545]
["binance-futures","BTCUSDT",1659052874025,8.413,23857.1,23857.0,1.5]
["binance-futures","BTCUSDT",1659052874058,8.475,23857.1,23857.0,1.245]
["binance-futures","BTCUSDT",1659052874086,8.304,23857.1,23857.0,1.224]
["binance-futures","BTCUSDT",1659052874122,8.374,23857.1,23857.0,1.183]
["binance-futures","BTCUSDT",1659052874153,0.154,23856.6,23856.5,0.005]
["binance-futures","BTCUSDT",1659052874181,20.016,23856.6,23856.5,0.004]
["binance-futures","BTCUSDT",1659052874216,20.219,23856.6,23856.5,0.004]
["binance-futures","BTCUSDT",1659052874250,20.347,23856.6,23856.5,0.004]
["binance-futures","BTCUSDT",1659052874278,20.457,23856.6,23856.5,0.004]
["binance-futures","BTCUSDT",1659052874318,20.293,23856.6,23856.5,0.007]
["binance-futures","BTCUSDT",1659052874384,20.123,23856.6,23856.5,0.007]
["binance-futures","BTCUSDT",1659052874415,19.718,23856.6,23856.5,0.005]
["binance-futures","BTCUSDT",1659052874448,18.115,23856.6,23856.5,0.005]
["binance-futures","BTCUSDT",1659052874485,17.385,23856.6,23856.5,0.067]
["binance-futures","BTCUSDT",1659052874514,16.707,23856.6,23856.5,0.005]
["binance-futures","BTCUSDT",1659052874544,16.907,23856.6,23856.5,0.005]
["binance-futures","BTCUSDT",1659052874578,16.972,23856.6,23856.5,0.005]
["binance-futures","BTCUSDT",1659052874614,16.972,23856.6,23856.5,0.006]
["binance-futures","BTCUSDT",1659052874649,16.908,23856.6,23856.5,0.006]
["binance-futures","BTCUSDT",1659052874719,16.908,23856.6,23856.5,0.008]
["binance-futures","BTCUSDT",1659052874814,16.908,23856.6,23856.5,1.102]
["binance-futures","BTCUSDT",1659052874848,16.757,23856.6,23856.5,0.07]
["binance-futures","BTCUSDT",1659052874882,16.737,23856.6,23856.5,0.07]
["binance-futures","BTCUSDT",1659052874915,16.399,23856.6,23856.5,0.07]
["binance-futures","BTCUSDT",1659052874974,0.124,23856.4,23856.3,0.062]
["binance-futures","BTCUSDT",1659052875010,19.289,23856.4,23856.3,0.061]
["binance-futures","BTCUSDT",1659052875044,19.542,23856.4,23856.3,0.061]
["binance-futures","BTCUSDT",1659052875080,19.347,23856.4,23856.3,0.061]
["binance-futures","BTCUSDT",1659052875113,19.517,23856.4,23856.3,0.061]
["binance-futures","BTCUSDT",1659052875145,19.347,23856.4,23856.3,0.061]
["binance-futures","BTCUSDT",1659052875178,19.368,23856.4,23856.3,0.061]
["binance-futures","BTCUSDT",1659052875205,19.538,23856.4,23856.3,0.061]
["binance-futures","BTCUSDT",1659052875240,19.357,23856.4,23856.3,0.062]
["binance-futures","BTCUSDT",1659052875276,19.368,23856.4,23856.3,0.062]
["binance-futures","BTCUSDT",1659052875305,19.391,23856.4,23856.3,0.083]
["binance-futures","BTCUSDT",1659052875337,17.908,23856.4,23856.3,0.083]
["binance-futures","BTCUSDT",1659052875371,18.108,23856.4,23856.3,0.083]
["binance-futures","BTCUSDT",1659052875408,18.108,23856.4,23856.3,0.084]
["binance-futures","BTCUSDT",1659052875469,18.132,23856.4,23856.3,0.084]
["binance-futures","BTCUSDT",1659052875503,18.139,23856.4,23856.3,0.084]
["binance-futures","BTCUSDT",1659052875535,18.156,23856.4,23856.3,0.084]
["binance-futures","BTCUSDT",1659052875760,18.022,23856.4,23856.3,0.084]
["binance-futures","BTCUSDT",1659052875826,18.023,23856.4,23856.3,0.084]
["binance-futures","BTCUSDT",1659052875856,17.57,23856.4,23856.3,0.084]
["binance-futures","BTCUSDT",1659052875888,21.47,23856.4,23856.3,0.084]
["binance-futures","BTCUSDT",1659052875992,22.756,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876020,23.552,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876057,23.638,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876092,22.381,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876123,22.381,23856.3,23856.2,0.13]
["binance-futures","BTCUSDT",1659052876159,22.381,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876190,23.402,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876253,23.407,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876287,23.411,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876322,23.368,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876352,23.395,23856.3,23856.2,0.089]
["binance-futures","BTCUSDT",1659052876384,22.351,23856.3,23856.2,0.091]
["binance-futures","BTCUSDT",1659052876417,19.892,23856.3,23856.2,0.091]
["binance-futures","BTCUSDT",1659052876453,19.902,23856.3,23856.2,0.091]
["binance-futures","BTCUSDT",1659052876483,19.926,23856.3,23856.2,0.091]
["binance-futures","BTCUSDT",1659052876517,19.374,23856.3,23856.2,0.091]
["binance-futures","BTCUSDT",1659052876691,18.374,23856.3,23856.2,0.091]
["binance-futures","BTCUSDT",1659052876763,17.94,23856.3,23856.2,0.091]
["binance-futures","BTCUSDT",1659052876795,17.167,23856.3,23856.2,2.252]
["binance-futures","BTCUSDT",1659052876829,16.948,23856.3,23856.2,2.395]
["binance-futures","BTCUSDT",1659052876859,16.366,23856.3,23856.2,2.395]
["binance-futures","BTCUSDT",1659052876893,16.548,23856.3,23856.2,2.395]
["binance-futures","BTCUSDT",1659052876928,16.541,23856.3,23856.2,1.976]
["binance-futures","BTCUSDT",1659052876967,16.541,23856.3,23856.2,0.148]
["binance-futures","BTCUSDT",1659052876999,8.806,23856.2,23856.1,0.244]
["binance-futures","BTCUSDT",1659052877027,8.973,23856.2,23856.1,0.719]
["binance-futures","BTCUSDT",1659052877060,8.624,23856.2,23856.1,0.243]
["binance-futures","BTCUSDT",1659052877098,8.321,23856.2,23856.1,3.153]
["binance-futures","BTCUSDT",1659052877130,8.211,23856.2,23856.1,4.604]
["binance-futures","BTCUSDT",1659052877164,9.142,23856.2,23856.1,8.026]
["binance-futures","BTCUSDT",1659052877189,7.649,23856.2,23856.1,1.314]
["binance-futures","BTCUSDT",1659052877229,7.545,23856.2,23856.1,0.576]
["binance-futures","BTCUSDT",1659052877260,7.454,23856.2,23856.1,0.474]
["binance-futures","BTCUSDT",1659052877295,7.454,23856.2,23856.1,0.243]
["binance-futures","BTCUSDT",1659052877321,7.699,23856.2,23856.1,0.243]
["binance-futures","BTCUSDT",1659052877358,8.126,23856.2,23856.1,0.243]
["binance-futures","BTCUSDT",1659052877394,7.607,23856.2,23856.1,0.243]
["binance-futures","BTCUSDT",1659052877459,7.634,23856.2,23856.1,0.243]
["binance-futures","BTCUSDT",1659052877500,7.658,23856.2,23856.1,0.243]
["binance-futures","BTCUSDT",1659052877532,7.61,23856.2,23856.1,0.243]
["binance-futures","BTCUSDT",1659052877603,7.61,23856.2,23856.1,0.764]
["binance-futures","BTCUSDT",1659052877635,7.61,23856.2,23856.1,0.524]
["binance-futures","BTCUSDT",1659052877674,7.61,23856.2,23856.1,1.902]
["binance-futures","BTCUSDT",1659052877703,7.61,23856.2,23856.1,0.603]
["binance-futures","BTCUSDT",1659052877735,7.61,23856.2,23856.1,0.897]
["binance-futures","BTCUSDT",1659052877769,7.071,23856.2,23856.1,0.897]
["binance-futures","BTCUSDT",1659052877775,7.07,23856.2,23856.1,0.537]
["binance-futures","BTCUSDT",1659052877845,7.31,23856.2,23856.1,1.534]
["binance-futures","BTCUSDT",1659052877883,7.31,23856.2,23856.1,1.113]
["binance-futures","BTCUSDT",1659052877914,7.31,23856.2,23856.1,0.376]
["binance-futures","BTCUSDT",1659052877949,7.31,23856.2,23856.1,2.48]
["binance-futures","BTCUSDT",1659052877984,7.364,23856.2,23856.1,1.491]
["binance-futures","BTCUSDT",1659052878015,6.964,23856.2,23856.1,1.542]
["binance-futures","BTCUSDT",1659052878049,7.154,23856.2,23856.1,1.542]
["binance-futures","BTCUSDT",1659052878085,6.96,23856.2,23856.1,0.317]
["binance-futures","BTCUSDT",1659052878191,7.036,23856.2,23856.1,0.308]
["binance-futures","BTCUSDT",1659052878219,7.036,23856.2,23856.1,0.782]
["binance-futures","BTCUSDT",1659052878253,6.908,23856.2,23856.1,0.601]
["binance-futures","BTCUSDT",1659052878289,5.792,23856.2,23856.1,0.308]
["binance-futures","BTCUSDT",1659052878324,6.044,23856.2,23856.1,0.308]
["binance-futures","BTCUSDT",1659052878358,6.104,23856.2,23856.1,0.308]
["binance-futures","BTCUSDT",1659052878393,5.691,23856.2,23856.1,0.688]
["binance-futures","BTCUSDT",1659052878427,5.546,23856.2,23856.1,2.808]
["binance-futures","BTCUSDT",1659052878485,5.361,23856.2,23856.1,1.989]
["binance-futures","BTCUSDT",1659052878561,5.36,23856.2,23856.1,1.989]
["binance-futures","BTCUSDT",1659052878593,5.542,23856.2,23856.1,2.247]
["binance-futures","BTCUSDT",1659052878697,5.367,23856.2,23856.1,2.447]
["binance-futures","BTCUSDT",1659052878726,5.367,23856.2,23856.1,2.277]
["binance-futures","BTCUSDT",1659052878767,5.612,23856.2,23856.1,2.277]
["binance-futures","BTCUSDT",1659052878803,12.313,23856.2,23856.1,0.786]
["binance-futures","BTCUSDT",1659052878870,12.313,23856.2,23856.1,0.802]
["binance-futures","BTCUSDT",1659052878901,5.43,23856.2,23856.1,0.802]
["binance-futures","BTCUSDT",1659052878926,5.336,23856.2,23856.1,2.259]
["binance-futures","BTCUSDT",1659052879034,4.609,23856.2,23856.1,0.983]
["binance-futures","BTCUSDT",1659052879072,4.871,23856.2,23856.1,0.983]
["binance-futures","BTCUSDT",1659052879187,4.871,23856.2,23856.1,0.802]
["binance-futures","BTCUSDT",1659052879220,4.884,23856.2,23856.1,0.802]
["binance-futures","BTCUSDT",1659052879291,5.07,23856.2,23856.1,0.422]
["binance-futures","BTCUSDT",1659052879358,5.043,23856.2,23856.1,0.422]
["binance-futures","BTCUSDT",1659052879389,6.542,23856.2,23856.1,0.408]
["binance-futures","BTCUSDT",1659052879423,6.743,23856.2,23856.1,0.658]
["binance-futures","BTCUSDT",1659052879457,6.546,23856.2,23856.1,0.658]
["binance-futures","BTCUSDT",1659052879491,6.546,23856.2,23856.1,0.657]
["binance-futures","BTCUSDT",1659052879530,4.72,23856.2,23856.1,2.112]
["binance-futures","BTCUSDT",1659052879565,3.383,23856.2,23856.1,3.632]
["binance-futures","BTCUSDT",1659052879593,3.224,23856.2,23856.1,4.032]
["binance-futures","BTCUSDT",1659052879627,3.348,23856.2,23856.1,4.052]
["binance-futures","BTCUSDT",1659052879666,3.281,23856.2,23856.1,4.052]
["binance-futures","BTCUSDT",1659052879766,3.28,23856.2,23856.1,3.99]
["binance-futures","BTCUSDT",1659052879845,3.808,23856.2,23856.1,7.764]
["binance-futures","BTCUSDT",1659052879881,2.784,23856.2,23856.1,10.386]
["binance-futures","BTCUSDT",1659052879914,2.774,23856.2,23856.1,10.449]
["binance-futures","BTCUSDT",1659052879950,2.738,23856.2,23856.1,11.169]
["binance-futures","BTCUSDT",1659052879983,2.782,23856.2,23856.1,11.262]
["binance-futures","BTCUSDT",1659052880013,1.322,23856.2,23856.1,11.169]
["binance-futures","BTCUSDT",1659052880047,1.009,23856.2,23856.1,11.362]
["binance-futures","BTCUSDT",1659052880076,1.068,23856.2,23856.1,11.362]
["binance-futures","BTCUSDT",1659052880111,1.118,23856.2,23856.1,11.164]
["binance-futures","BTCUSDT",1659052880146,1.117,23856.2,23856.1,11.353]
["binance-futures","BTCUSDT",1659052880183,0.49,23856.2,23856.1,11.312]
["binance-futures","BTCUSDT",1659052880216,1.305,23856.2,23856.1,11.312]
["binance-futures","BTCUSDT",1659052880246,1.083,23856.2,23856.1,11.352]
["binance-futures","BTCUSDT",1659052880278,1.105,23856.2,23856.1,11.352]
["binance-futures","BTCUSDT",1659052880309,1.105,23856.2,23856.1,11.214]
["binance-futures","BTCUSDT",1659052880341,1.111,23856.2,23856.1,11.193]
["binance-futures","BTCUSDT",1659052880375,3.638,23856.2,23856.1,8.047]
["binance-futures","BTCUSDT",1659052880412,2.688,23856.2,23856.1,7.844]
["binance-futures","BTCUSDT",1659052880479,2.688,23856.2,23856.1,7.124]
["binance-futures","BTCUSDT",1659052880509,2.688,23856.2,23856.1,6.789]
["binance-futures","BTCUSDT",1659052880539,2.189,23856.2,23856.1,7.127]
["binance-futures","BTCUSDT",1659052880612,1.239,23856.2,23856.1,7.127]
["binance-futures","BTCUSDT",1659052880682,2.189,23856.2,23856.1,7.127]
["binance-futures","BTCUSDT",1659052880715,1.239,23856.2,23856.1,7.127]
["binance-futures","BTCUSDT",1659052880814,1.239,23856.2,23856.1,7.126]
["binance-futures","BTCUSDT",1659052886462,17.289,23858.3,23858.2,0.927]
["binance-futures","BTCUSDT",1659052958341,6.669,23819.8,23819.7,3.44]
["binance-futures","BTCUSDT",1659052995489,4.997,23877.7,23877.6,2.123]
["binance-futures","BTCUSDT",1659053027227,0.461,23857.6,23857.5,7.05]
["binance-futures","BTCUSDT",1659053065695,2.403,23839.1,23839.0,4.368]
["binance-futures","BTCUSDT",1659053105151,1.323,23848.6,23848.5,10.718]
["binance-futures","BTCUSDT",1659053138671,3.724,23845.1,23845.0,12.788]
["binance-futures","BTCUSDT",1659053222842,19.872,23842.1,23842.0,0.026]
["binance-futures","BTCUSDT",1659053257109,0.532,23851.4,23851.3,8.711]
["binance-futures","BTCUSDT",1659053296267,1.753,23844.8,23844.0,4.853]
["binance-futures","BTCUSDT",1659053338089,0.879,23861.2,23861.1,6.253]
["binance-futures","BTCUSDT",1659053369855,8.116,23861.5,23861.4,0.749]
["binance-futures","BTCUSDT",1659053407840,0.051,23871.4,23871.3,36.002]
["binance-futures","BTCUSDT",1659053445398,0.736,23865.9,23865.8,3.165]
["binance-futures","BTCUSDT",1659053519757,0.269,23878.9,23878.8,6.545]
["binance-futures","BTCUSDT",1659053558367,10.762,23828.3,23828.2,5.723]
["binance-futures","BTCUSDT",1659053592769,11.787,23849.7,23849.6,2.092]
["binance-futures","BTCUSDT",1659053632882,21.932,23848.1,23848.0,0.974]
["binance-futures","BTCUSDT",1659053671931,2.722,23844.2,23844.1,0.9]
["binance-futures","BTCUSDT",1659053752920,0.317,23845.2,23845.1,13.947]
["binance-futures","BTCUSDT",1659053794258,3.349,23836.4,23836.3,5.779]
["binance-futures","BTCUSDT",1659053826750,8.626,23817.4,23817.3,0.161]
["binance-futures","BTCUSDT",1659053872213,2.3,23758.7,23758.6,3.644]
["binance-futures","BTCUSDT",1659053918946,0.264,23748.6,23748.5,32.98]
["binance-futures","BTCUSDT",1659053950004,3.776,23760.0,23759.9,1.082]
["binance-futures","BTCUSDT",1659053993136,0.986,23723.8,23723.6,0.294]
["binance-futures","BTCUSDT",1659054090481,0.513,23704.5,23704.4,2.402]
["binance-futures","BTCUSDT",1659054119454,0.078,23704.1,23704.0,0.054]
["binance-futures","BTCUSDT",1659054169503,4.737,23755.9,23755.8,1.295]
["binance-futures","BTCUSDT",1659054202634,10.741,23730.1,23730.0,0.337]
["binance-futures","BTCUSDT",1659054250727,2.35,23748.5,23748.4,0.001]
["binance-futures","BTCUSDT",1659054297372,4.965,23744.2,23744.1,1.97]
["binance-futures","BTCUSDT",1659054376125,0.555,23740.4,23740.3,1.442]
["binance-futures","BTCUSDT",1659054414794,1.954,23753.8,23753.7,8.551]
["binance-futures","BTCUSDT",1659054454163,3.295,23750.0,23749.9,5.659]
["binance-futures","BTCUSDT",1659054488396,4.547,23738.1,23738.0,5.086]
["binance-futures","BTCUSDT",1659054529347,12.593,23736.7,23736.6,0.076]
["binance-futures","BTCUSDT",1659054559428,0.047,23711.8,23711.7,30.412]
["binance-futures","BTCUSDT",1659054596802,1.109,23706.8,23706.7,8.716]
["binance-futures","BTCUSDT",1659054675010,0.081,23714.1,23714.0,0.141]
["binance-futures","BTCUSDT",1659054704354,12.21,23735.0,23734.9,3.491]
["binance-futures","BTCUSDT",1659054745221,0.089,23730.0,23729.9,19.388]
["binance-futures","BTCUSDT",1659054779040,4.68,23741.4,23741.3,3.305]
["binance-futures","BTCUSDT",1659054820520,9.655,23761.1,23761.0,2.144]
["binance-futures","BTCUSDT",1659054867420,5.837,23864.0,23863.9,2.69]
["binance-futures","BTCUSDT",1659054952550,8.367,23843.0,23842.9,2.938]
["binance-futures","BTCUSDT",1659054993794,1.994,23836.9,23836.8,9.331]
["binance-futures","BTCUSDT",1659055030528,0.001,23816.2,23816.1,21.098]
["binance-futures","BTCUSDT",1659055064239,6.532,23837.4,23837.3,0.853]
["binance-futures","BTCUSDT",1659055102608,1.087,23826.8,23826.7,8.548]
["binance-futures","BTCUSDT",1659055138561,3.662,23846.9,23846.8,1.64]
["binance-futures","BTCUSDT",1659055217568,3.065,23865.3,23865.2,3.306]
["binance-futures","BTCUSDT",1659055253945,19.598,23872.0,23871.9,0.037]
["binance-futures","BTCUSDT",1659055284903,36.179,23858.1,23858.0,0.743]
["binance-futures","BTCUSDT",1659055329962,0.068,23849.1,23849.0,10.762]
["binance-futures","BTCUSDT",1659055353721,0.001,23845.6,23845.5,0.22]
["binance-futures","BTCUSDT",1659055391484,0.104,23847.7,23847.1,0.073]
["binance-futures","BTCUSDT",1659055430579,5.976,23833.7,23833.6,20.933]
["binance-futures","BTCUSDT",1659055507968,4.083,23866.6,23866.5,2.833]
["binance-futures","BTCUSDT",1659055544416,10.368,23859.4,23859.3,1.504]
["binance-futures","BTCUSDT",1659055582859,1.511,23860.2,23860.1,1.032]
["binance-futures","BTCUSDT",1659055616264,1.954,23878.9,23878.8,1.877]
["binance-futures","BTCUSDT",1659055660622,2.312,23935.3,23935.2,3.77]
["binance-futures","BTCUSDT",1659055749787,7.301,23920.7,23920.6,1.891]
["binance-futures","BTCUSDT",1659055793827,0.208,23875.2,23875.1,7.538]
["binance-futures","BTCUSDT",1659055833252,7.683,23875.8,23875.7,0.923]
["binance-futures","BTCUSDT",1659055864434,3.476,23877.3,23877.2,8.168]
["binance-futures","BTCUSDT",1659055903015,12.64,23880.1,23880.0,8.387]
["binance-futures","BTCUSDT",1659055938269,5.922,23868.8,23868.7,1.295]
["binance-futures","BTCUSDT",1659055970491,0.67,23884.9,23884.8,5.569]
["binance-futures","BTCUSDT",1659056057287,12.662,23892.0,23891.9,0.122]
["binance-futures","BTCUSDT",1659056089329,4.638,23860.0,23859.9,4.915]
["binance-futures","BTCUSDT",1659056127804,5.185,23848.0,23847.9,3.039]
["binance-futures","BTCUSDT",1659056164787,3.616,23844.1,23844.0,0.001]
["binance-futures","BTCUSDT",1659056198844,4.032,23847.7,23847.6,5.303]
["binance-futures","BTCUSDT",1659056241327,4.217,23850.0,23849.9,3.395]
["binance-futures","BTCUSDT",1659056316189,0.212,23899.1,23899.0,15.294]
["binance-futures","BTCUSDT",1659056357243,0.203,23873.0,23872.9,40.19]
["binance-futures","BTCUSDT",1659056394650,1.376,23878.2,23878.1,7.273]
["binance-futures","BTCUSDT",1659056427812,9.352,23879.0,23878.9,1.085]
["binance-futures","BTCUSDT",1659056465621,1.75,23860.3,23860.2,11.402]
["binance-futures","BTCUSDT",1659056502544,5.128,23866.6,23866.5,0.197]
["binance-futures","BTCUSDT",1659056561733,17.01,23891.0,23890.9,0.51]
["binance-futures","BTCUSDT",1659056619420,2.415,23869.8,23869.7,9.498]
["binance-futures","BTCUSDT",1659056653207,5.788,23868.1,23868.0,1.245]
["binance-futures","BTCUSDT",1659056692152,7.087,23878.9,23878.8,0.995]
["binance-futures","BTCUSDT",1659056730354,9.965,23875.9,23875.8,0.813]
["binance-futures","BTCUSDT",1659056765330,3.153,23873.1,23873.0,2.608]
["binance-futures","BTCUSDT",1659056801518,4.43,23856.1,23856.0,5.39]
["binance-futures","BTCUSDT",1659056882575,0.002,23845.4,23845.3,0.084]
["binance-futures","BTCUSDT",1659056914544,0.18,23835.8,23835.7,28.263]
["binance-futures","BTCUSDT",1659056952936,4.581,23825.7,23825.6,2.726]
["binance-futures","BTCUSDT",1659056984609,0.393,23827.2,23827.1,17.297]
["binance-futures","BTCUSDT",1659057024116,1.87,23828.6,23828.5,9.638]
["binance-futures","BTCUSDT",1659057062399,7.192,23838.8,23838.7,2.416]
["binance-futures","BTCUSDT",1659057140418,3.457,23840.2,23840.1,5.719]
["binance-futures","BTCUSDT",1659057181494,7.045,23838.7,23838.6,4.52]
["binance-futures","BTCUSDT",1659057216541,2.825,23822.3,23822.2,5.599]
["binance-futures","BTCUSDT",1659057257994,8.779,23830.0,23829.9,2.781]
["binance-futures","BTCUSDT",1659057302591,3.171,23829.4,23829.3,6.908]
["binance-futures","BTCUSDT",1659057335288,5.511,23856.2,23856.1,2.916]
["binance-futures","BTCUSDT",1659057374530,3.151,23854.0,23853.9,6.727]
["binance-futures","BTCUSDT",1659057458400,0.838,23859.5,23859.4,6.751]
["binance-futures","BTCUSDT",1659057492399,7.771,23806.8,23806.7,1.407]
["binance-futures","BTCUSDT",1659057530450,0.001,23802.0,23801.9,5.578]
["binance-futures","BTCUSDT",1659057562428,2.447,23812.4,23812.3,5.203]
["binance-futures","BTCUSDT",1659057602205,6.822,23812.6,23812.5,0.693]
["binance-futures","BTCUSDT",1659057642043,16.078,23805.7,23805.6,0.106]
["binance-futures","BTCUSDT",1659057721470,2.241,23815.0,23814.9,25.955]
["binance-futures","BTCUSDT",1659057755552,1.758,23812.5,23812.4,8.774]
["binance-futures","BTCUSDT",1659057799205,1.288,23816.4,23816.3,6.891]
["binance-futures","BTCUSDT",1659057837486,3.076,23822.1,23822.0,3.632]
["binance-futures","BTCUSDT",1659057880362,4.525,23814.3,23814.2,3.289]
["binance-futures","BTCUSDT",1659057915426,9.665,23824.1,23824.0,2.436]
["binance-futures","BTCUSDT",1659058000655,0.833,23784.0,23783.9,7.739]
["binance-futures","BTCUSDT",1659058038797,1.164,23778.7,23778.6,8.398]
["binance-futures","BTCUSDT",1659058070542,8.016,23774.8,23774.7,0.421]
["binance-futures","BTCUSDT",1659058106359,3.967,23784.3,23784.2,3.537]
["binance-futures","BTCUSDT",1659058137485,26.911,23774.8,23774.7,0.126]
["binance-futures","BTCUSDT",1659058175937,2.92,23799.1,23799.0,5.772]
["binance-futures","BTCUSDT",1659058216410,32.77,23790.1,23790.0,0.174]
["binance-futures","BTCUSDT",1659058284231,0.139,23763.9,23763.8,16.87]
["binance-futures","BTCUSDT",1659058319547,1.36,23778.3,23778.2,5.904]
["binance-futures","BTCUSDT",1659058362307,4.894,23771.6,23771.5,4.807]
["binance-futures","BTCUSDT",1659058392567,9.308,23765.7,23765.6,0.856]
["binance-futures","BTCUSDT",1659058428683,0.275,23752.8,23751.9,15.008]
["binance-futures","BTCUSDT",1659058501270,6.044,23745.5,23745.4,8.068]
["binance-futures","BTCUSDT",1659058539260,2.781,23751.0,23750.9,6.102]
["binance-futures","BTCUSDT",1659058577463,21.955,23772.3,23772.2,1.426]
["binance-futures","BTCUSDT",1659058607304,18.274,23783.0,23782.9,1.75]
["binance-futures","BTCUSDT",1659058644325,14.502,23766.6,23766.5,0.044]
["binance-futures","BTCUSDT",1659058676779,4.292,23775.6,23775.5,16.364]
["binance-futures","BTCUSDT",1659058716003,8.493,23772.5,23772.4,7.59]
["binance-futures","BTCUSDT",1659058795922,28.641,23783.3,23783.2,0.354]
["binance-futures","BTCUSDT",1659058827868,5.689,23765.8,23765.7,1.915]
["binance-futures","BTCUSDT",1659058867222,23.915,23770.4,23770.3,0.005]
["binance-futures","BTCUSDT",1659058910543,2.848,23771.5,23771.4,5.746]
["binance-futures","BTCUSDT",1659058939213,1.304,23768.3,23768.2,1.0]
["binance-futures","BTCUSDT",1659058978818,13.633,23756.9,23756.8,0.271]
["binance-futures","BTCUSDT",1659059054066,2.424,23768.0,23767.9,8.548]
["binance-futures","BTCUSDT",1659059094844,4.176,23755.3,23755.2,1.73]
["binance-futures","BTCUSDT",1659059134465,1.996,23782.0,23781.9,5.639]
["binance-futures","BTCUSDT",1659059166320,0.009,23775.5,23775.4,4.267]
["binance-futures","BTCUSDT",1659059209182,0.361,23780.5,23780.4,10.718]
["binance-futures","BTCUSDT",1659059240226,1.989,23789.6,23789.5,9.242]
["binance-futures","BTCUSDT",1659059328444,0.382,23783.2,23783.1,5.509]
["binance-futures","BTCUSDT",1659059369233,21.285,23792.8,23792.7,1.935]
["binance-futures","BTCUSDT",1659059404387,1.786,23790.7,23790.6,7.499]
["binance-futures","BTCUSDT",1659059450205,21.782,23781.9,23781.8,1.04]
["binance-futures","BTCUSDT",1659059491134,19.341,23778.1,23778.0,1.71]
["binance-futures","BTCUSDT",1659059531087,0.286,23785.7,23785.6,15.796]
["binance-futures","BTCUSDT",1659059577209,1.216,23781.0,23780.9,10.718]
["binance-futures","BTCUSDT",1659059657595,3.023,23778.2,23778.1,7.542]
["binance-futures","BTCUSDT",1659059698484,2.849,23792.1,23792.0,38.196]
["binance-futures","BTCUSDT",1659059740749,0.567,23796.6,23796.5,16.505]
["binance-futures","BTCUSDT",1659059776015,5.576,23785.3,23785.2,6.286]
["binance-futures","BTCUSDT",1659059817340,3.655,23781.8,23781.7,1.583]
["binance-futures","BTCUSDT",1659059858352,2.766,23792.5,23792.4,2.593]
["binance-futures","BTCUSDT",1659059936659,5.101,23829.2,23829.1,12.388]
["binance-futures","BTCUSDT",1659059977186,6.302,23880.2,23880.1,0.926]
["binance-futures","BTCUSDT",1659060007786,11.555,23861.0,23860.9,0.861]
["binance-futures","BTCUSDT",1659060044804,20.873,23839.1,23839.0,0.219]
["binance-futures","BTCUSDT",1659060084724,0.474,23878.5,23878.4,9.038]
["binance-futures","BTCUSDT",1659060114674,0.323,23871.2,23871.1,22.919]
["binance-futures","BTCUSDT",1659060173603,1.429,23842.4,23842.3,3.472]
["binance-futures","BTCUSDT",1659060227142,2.577,23851.1,23851.0,7.287]
["binance-futures","BTCUSDT",1659060263991,21.366,23824.7,23824.6,0.248]
["binance-futures","BTCUSDT",1659060300576,1.255,23803.4,23803.3,4.131]
["binance-futures","BTCUSDT",1659060329517,0.168,23820.2,23820.1,19.036]
["binance-futures","BTCUSDT",1659060366399,6.207,23829.6,23829.5,1.381]
["binance-futures","BTCUSDT",1659060407846,2.009,23828.2,23828.1,1.593]
["binance-futures","BTCUSDT",1659060486661,5.51,23845.2,23845.1,3.378]
["binance-futures","BTCUSDT",1659060528556,2.636,23843.0,23842.9,2.574]
["binance-futures","BTCUSDT",1659060561879,0.005,23866.0,23863.9,0.739]
["binance-futures","BTCUSDT",1659060598712,3.559,23859.1,23859.0,9.464]
["binance-futures","BTCUSDT",1659060637436,1.784,23861.1,23861.0,9.489]
["binance-futures","BTCUSDT",1659060672849,0.99,23856.5,23856.4,11.729]
["binance-futures","BTCUSDT",1659060752710,1.574,23873.9,23873.8,9.067]
["binance-futures","BTCUSDT",1659060790027,3.302,23870.5,23870.4,5.144]
["binance-futures","BTCUSDT",1659060821986,12.017,23886.9,23886.8,0.005]
["binance-futures","BTCUSDT",1659060858898,1.528,23881.5,23881.4,8.327]
["binance-futures","BTCUSDT",1659060890992,8.593,23889.1,23889.0,11.887]
["binance-futures","BTCUSDT",1659060928657,5.264,23879.6,23879.5,1.537]
["binance-futures","BTCUSDT",1659060965576,7.708,23886.1,23886.0,8.268]
["binance-futures","BTCUSDT",1659061039986,1.43,23905.1,23905.0,4.859]
["binance-futures","BTCUSDT",1659061076017,0.963,23902.4,23902.3,21.311]
["binance-futures","BTCUSDT",1659061107471,8.217,23883.8,23883.7,0.64]
["binance-futures","BTCUSDT",1659061146134,4.585,23875.3,23875.2,0.686]
["binance-futures","BTCUSDT",1659061186788,8.76,23877.3,23877.2,0.275]
["binance-futures","BTCUSDT",1659061265408,4.429,23877.0,23876.9,2.44]
["binance-futures","BTCUSDT",1659061305874,0.995,23868.0,23867.9,18.848]
["binance-futures","BTCUSDT",1659061333887,38.782,23859.7,23859.6,0.036]
["binance-futures","BTCUSDT",1659061374345,31.932,23855.1,23855.0,9.322]
["binance-futures","BTCUSDT",1659061416451,5.687,23784.7,23784.6,8.029]
["binance-futures","BTCUSDT",1659061455503,8.201,23758.0,23757.9,0.149]
["binance-futures","BTCUSDT",1659061496991,8.224,23734.0,23733.9,0.939]
["binance-futures","BTCUSDT",1659061576321,13.584,23806.6,23806.5,0.065]
["binance-futures","BTCUSDT",1659061607845,0.368,23810.8,23810.7,19.561]
["binance-futures","BTCUSDT",1659061647131,20.685,23787.1,23787.0,1.547]
["binance-futures","BTCUSDT",1659061680079,13.184,23790.8,23790.7,0.068]
["binance-futures","BTCUSDT",1659061721690,5.396,23792.6,23792.5,2.687]
["binance-futures","BTCUSDT",1659061760992,10.756,23782.1,23782.0,1.775]
["binance-futures","BTCUSDT",1659061834707,9.658,23796.4,23796.3,0.886]
["binance-futures","BTCUSDT",1659061874980,0.048,23787.7,23787.6,14.796]
["binance-futures","BTCUSDT",1659061913009,5.89,23768.4,23768.3,5.9]
["binance-futures","BTCUSDT",1659061942424,30.308,23787.7,23787.6,0.838]
["binance-futures","BTCUSDT",1659061982413,7.584,23793.0,23792.9,1.595]
["binance-futures","BTCUSDT",1659062014104,6.855,23764.6,23764.5,1.294]
["binance-futures","BTCUSDT",1659062098777,1.076,23780.0,23779.9,33.444]
["binance-futures","BTCUSDT",1659062138751,1.773,23782.9,23782.8,3.375]
["binance-futures","BTCUSDT",1659062175169,3.168,23798.1,23798.0,0.437]
["binance-futures","BTCUSDT",1659062212885,10.222,23809.1,23809.0,0.403]
["binance-futures","BTCUSDT",1659062253438,0.717,23783.7,23783.6,27.736]
["binance-futures","BTCUSDT",1659062288474,5.239,23784.5,23784.4,2.216]
["binance-futures","BTCUSDT",1659062327834,0.553,23794.0,23793.9,22.921]
["binance-futures","BTCUSDT",1659062409969,27.687,23798.1,23798.0,24.048]
["binance-futures","BTCUSDT",1659062449276,0.351,23788.0,23787.9,4.104]
["binance-futures","BTCUSDT",1659062489599,7.083,23813.0,23812.9,10.573]
["binance-futures","BTCUSDT",1659062521974,0.21,23812.5,23812.4,18.263]
["binance-futures","BTCUSDT",1659062568439,1.639,23818.4,23818.3,5.918]
["binance-futures","BTCUSDT",1659062591490,1.921,23800.6,23800.5,19.051]
["binance-futures","BTCUSDT",1659062676043,7.962,23823.6,23823.5,3.024]
["binance-futures","BTCUSDT",1659062713365,6.677,23823.6,23823.5,2.91]
["binance-futures","BTCUSDT",1659062746347,10.888,23821.9,23821.8,5.586]
["binance-futures","BTCUSDT",1659062786666,8.42,23818.6,23818.5,1.584]
["binance-futures","BTCUSDT",1659062826103,6.126,23797.1,23797.0,3.512]
["binance-futures","BTCUSDT",1659062857180,1.284,23803.6,23803.5,26.061]
["binance-futures","BTCUSDT",1659062939693,0.459,23780.4,23780.3,19.558]
["binance-futures","BTCUSDT",1659062975341,8.166,23788.5,23788.4,1.818]
["binance-futures","BTCUSDT",1659063017230,12.299,23777.1,23777.0,9.806]
["binance-futures","BTCUSDT",1659063058164,2.107,23770.8,23770.7,7.424]
["binance-futures","BTCUSDT",1659063091937,0.769,23780.4,23780.3,8.359]
["binance-futures","BTCUSDT",1659063136465,39.148,23772.6,23772.5,2.029]
["binance-futures","BTCUSDT",1659063174542,0.398,23751.7,23751.6,29.92]
["binance-futures","BTCUSDT",1659063245803,0.156,23783.0,23782.9,44.338]
["binance-futures","BTCUSDT",1659063287772,22.579,23762.0,23761.9,1.055]
["binance-futures","BTCUSDT",1659063321156,2.958,23758.3,23758.2,4.532]
["binance-futures","BTCUSDT",1659063359375,0.242,23760.2,23760.1,15.925]
["binance-futures","BTCUSDT",1659063397845,22.909,23762.2,23762.1,0.137]
["binance-futures","BTCUSDT",1659063433560,3.889,23758.4,23758.3,4.804]
["binance-futures","BTCUSDT",1659063514665,1.96,23776.1,23776.0,8.686]
["binance-futures","BTCUSDT",1659063544378,35.29,23771.4,23771.3,0.271]
["binance-futures","BTCUSDT",1659063587275,12.824,23778.1,23778.0,0.069]
["binance-futures","BTCUSDT",1659063629471,40.393,23775.1,23775.0,0.163]
["binance-futures","BTCUSDT",1659063661427,4.372,23772.2,23772.1,10.948]
["binance-futures","BTCUSDT",1659063699906,0.843,23792.7,23792.6,13.677]
["binance-futures","BTCUSDT",1659063760164,1.819,23790.1,23790.0,39.553]
["binance-futures","BTCUSDT",1659063820681,15.101,23797.4,23797.3,0.057]
["binance-futures","BTCUSDT",1659063861134,1.795,23797.6,23797.5,1.094]
["binance-futures","BTCUSDT",1659063898517,0.346,23789.4,23789.3,39.254]
["binance-futures","BTCUSDT",1659063938929,10.43,23789.1,23789.0,81.613]
["binance-futures","BTCUSDT",1659063978886,6.298,23765.2,23765.1,1.15]
["binance-futures","BTCUSDT",1659064056926,0.05,23777.8,23777.7,0.001]
["binance-futures","BTCUSDT",1659064098537,0.043,23784.2,23784.1,11.542]
["binance-futures","BTCUSDT",1659064131018,0.058,23796.0,23795.9,12.116]
["binance-futures","BTCUSDT",1659064169124,3.037,23809.0,23808.9,10.396]
["binance-futures","BTCUSDT",1659064209615,2.173,23807.7,23807.6,15.179]
["binance-futures","BTCUSDT",1659064246055,4.942,23808.0,23807.9,5.333]
["binance-futures","BTCUSDT",1659064284958,2.206,23818.9,23818.8,7.688]
["binance-futures","BTCUSDT",1659064366122,2.618,23822.2,23822.1,3.116]
["binance-futures","BTCUSDT",1659064396250,2.929,23822.2,23822.1,3.762]
["binance-futures","BTCUSDT",1659064434869,5.967,23824.6,23824.5,3.723]
["binance-futures","BTCUSDT",1659064469341,0.627,23825.9,23825.8,12.845]
["binance-futures","BTCUSDT",1659064506804,3.236,23808.4,23808.3,19.688]
["binance-futures","BTCUSDT",1659064547106,0.156,23826.9,23826.8,20.969]
["binance-futures","BTCUSDT",1659064624637,5.025,23812.1,23812.0,11.325]
["binance-futures","BTCUSDT",1659064663615,1.648,23821.5,23821.4,4.894]
["binance-futures","BTCUSDT",1659064710584,2.582,23821.5,23821.4,13.684]
["binance-futures","BTCUSDT",1659064748720,17.034,23813.9,23813.8,2.177]
["binance-futures","BTCUSDT",1659064793973,5.976,23828.0,23827.9,11.531]
["binance-futures","BTCUSDT",1659064827141,2.139,23836.1,23836.0,2.862]
["binance-futures","BTCUSDT",1659064910194,2.639,23806.9,23806.8,4.953]
["binance-futures","BTCUSDT",1659064949010,0.135,23817.5,23817.4,6.405]
["binance-futures","BTCUSDT",1659065002196,2.922,23812.5,23812.4,3.493]
["binance-futures","BTCUSDT",1659065030204,11.284,23813.0,23812.9,0.909]
["binance-futures","BTCUSDT",1659065064348,0.904,23813.0,23812.9,30.966]
["binance-futures","BTCUSDT",1659065100807,24.678,23828.4,23828.3,1.095]
["binance-futures","BTCUSDT",1659065141310,8.069,23826.2,23826.1,0.066]
["binance-futures","BTCUSDT",1659065226047,3.328,23825.0,23824.9,3.123]
["binance-futures","BTCUSDT",1659065271748,0.657,23822.3,23822.2,5.205]
["binance-futures","BTCUSDT",1659065318019,4.574,23827.6,23827.5,12.237]
["binance-futures","BTCUSDT",1659065355524,1.05,23825.1,23825.0,18.48]
["binance-futures","BTCUSDT",1659065397324,7.041,23808.6,23808.5,3.587]
["binance-futures","BTCUSDT",1659065429001,2.028,23840.5,23840.4,6.726]
["binance-futures","BTCUSDT",1659065512541,2.614,23825.6,23825.5,3.953]
["binance-futures","BTCUSDT",1659065553022,1.678,23830.9,23830.8,12.618]
["binance-futures","BTCUSDT",1659065587295,32.423,23839.8,23839.7,12.208]
["binance-futures","BTCUSDT",1659065631574,0.531,23837.0,23836.9,15.519]
["binance-futures","BTCUSDT",1659065665081,19.107,23853.6,23853.5,1.783]
["binance-futures","BTCUSDT",1659065702160,3.458,23853.1,23853.0,4.97]
["binance-futures","BTCUSDT",1659065792821,24.205,23846.9,23846.8,4.187]
["binance-futures","BTCUSDT",1659065826755,2.719,23852.1,23852.0,11.905]
["binance-futures","BTCUSDT",1659065866116,8.063,23862.5,23862.4,2.964]
["binance-futures","BTCUSDT",1659065908537,1.25,23870.5,23869.2,8.027]
["binance-futures","BTCUSDT",1659065939065,6.003,23862.3,23862.2,1.835]
["binance-futures","BTCUSDT",1659065979513,5.787,23858.6,23858.5,2.575]
["binance-futures","BTCUSDT",1659066060214,3.216,23856.4,23856.3,10.566]
["binance-futures","BTCUSDT",1659066098929,33.817,23857.4,23857.3,1.013]
["binance-futures","BTCUSDT",1659066140519,16.744,23855.8,23855.7,11.089]
["binance-futures","BTCUSDT",1659066173086,0.224,23858.0,23857.9,25.71]
["binance-futures","BTCUSDT",1659066212556,10.4,23871.0,23870.9,0.176]
["binance-futures","BTCUSDT",1659066257001,17.963,23863.6,23863.5,0.354]
["binance-futures","BTCUSDT",1659066285256,25.077,23856.4,23856.3,0.621]
["binance-futures","BTCUSDT",1659066370734,3.702,23867.3,23867.2,4.382]
["binance-futures","BTCUSDT",1659066405050,22.687,23871.8,23871.7,0.003]
["binance-futures","BTCUSDT",1659066445257,0.007,23887.2,23887.1,18.444]
["binance-futures","BTCUSDT",1659066482360,7.272,23877.0,23876.9,3.57]
["binance-futures","BTCUSDT",1659066517159,5.148,23882.6,23882.5,6.225]
["binance-futures","BTCUSDT",1659066557820,1.805,23889.1,23889.0,14.279]
["binance-futures","BTCUSDT",1659066638048,0.102,23915.1,23915.0,10.202]
["binance-futures","BTCUSDT",1659066674151,4.001,23915.7,23915.6,3.511]
["binance-futures","BTCUSDT",1659066710740,4.508,23920.1,23920.0,3.78]
["binance-futures","BTCUSDT",1659066739571,10.794,23917.6,23917.5,0.466]
["binance-futures","BTCUSDT",1659066775348,0.131,23908.0,23907.9,0.333]
["binance-futures","BTCUSDT",1659066812644,0.875,23909.3,23909.2,13.008]
["binance-futures","BTCUSDT",1659066887218,19.997,23899.1,23899.0,0.81]
["binance-futures","BTCUSDT",1659066924802,1.054,23908.5,23908.4,11.449]
["binance-futures","BTCUSDT",1659066960878,7.564,23903.4,23903.3,2.959]
["binance-futures","BTCUSDT",1659067000663,0.33,23882.0,23881.9,11.578]
["binance-futures","BTCUSDT",1659067037923,5.722,23890.5,23890.4,3.777]
["binance-futures","BTCUSDT",1659067073402,11.405,23892.4,23892.3,2.203]
["binance-futures","BTCUSDT",1659067113841,0.264,23903.7,23903.6,20.944]
["binance-futures","BTCUSDT",1659067196679,2.2,23911.1,23911.0,10.851]
["binance-futures","BTCUSDT",1659067226363,8.781,23905.0,23904.9,1.559]
["binance-futures","BTCUSDT",1659067264867,9.155,23899.7,23899.6,0.106]
["binance-futures","BTCUSDT",1659067296305,10.715,23894.4,23894.3,0.576]
["binance-futures","BTCUSDT",1659067335333,17.544,23902.9,23902.8,1.572]
["binance-futures","BTCUSDT",1659067374421,7.118,23910.0,23909.9,8.898]
["binance-futures","BTCUSDT",1659067451966,0.998,23919.7,23919.6,16.213]
["binance-futures","BTCUSDT",1659067488688,14.554,23904.1,23904.0,0.831]
["binance-futures","BTCUSDT",1659067521604,0.4,23907.8,23907.7,18.788]
["binance-futures","BTCUSDT",1659067560537,0.089,23915.8,23915.7,13.293]
["binance-futures","BTCUSDT",1659067600227,0.434,23904.3,23904.2,9.305]
["binance-futures","BTCUSDT",1659067637013,6.302,23904.2,23904.1,1.395]
["binance-futures","BTCUSDT",1659067718052,1.097,23918.1,23918.0,6.214]
["binance-futures","BTCUSDT",1659067756361,8.343,23923.5,23923.4,3.526]
["binance-futures","BTCUSDT",1659067786150,11.662,23924.0,23923.9,3.566]
["binance-futures","BTCUSDT",1659067823958,24.306,23932.9,23932.8,1.014]
["binance-futures","BTCUSDT",1659067854630,3.137,23912.8,23912.7,13.759]
["binance-futures","BTCUSDT",1659067894402,12.424,23911.0,23910.9,0.725]
["binance-futures","BTCUSDT",1659067937079,8.433,23908.4,23908.3,1.094]
["binance-futures","BTCUSDT",1659068018591,5.982,23905.2,23905.1,3.366]
["binance-futures","BTCUSDT",1659068064237,8.389,23902.0,23901.9,4.458]
["binance-futures","BTCUSDT",1659068097338,4.411,23894.2,23894.1,3.867]
["binance-futures","BTCUSDT",1659068140365,0.133,23893.0,23892.9,23.787]
["binance-futures","BTCUSDT",1659068182961,1.076,23883.8,23883.7,6.515]
["binance-futures","BTCUSDT",1659068272156,0.243,23891.6,23891.5,37.828]
["binance-futures","BTCUSDT",1659068315355,6.492,23892.5,23892.4,3.834]
["binance-futures","BTCUSDT",1659068358556,0.513,23903.9,23903.8,9.669]
["binance-futures","BTCUSDT",1659068392304,8.449,23904.1,23904.0,12.973]
["binance-futures","BTCUSDT",1659068431723,0.076,23915.9,23915.8,40.991]
["binance-futures","BTCUSDT",1659068462976,15.177,23925.0,23924.9,7.47]
["binance-futures","BTCUSDT",1659068501570,4.559,23940.4,23940.3,0.01]
["binance-futures","BTCUSDT",1659068574559,2.474,23951.5,23951.4,12.521]
["binance-futures","BTCUSDT",1659068605047,0.444,23970.1,23970.0,1.017]
["binance-futures","BTCUSDT",1659068640315,3.253,23968.3,23968.2,1.765]
["binance-futures","BTCUSDT",1659068667193,33.582,23971.5,23971.4,0.364]
["binance-futures","BTCUSDT",1659068707507,0.331,23967.4,23967.3,0.264]
["binance-futures","BTCUSDT",1659068745956,1.259,23966.9,23966.8,8.477]
["binance-futures","BTCUSDT",1659068819938,7.488,23962.1,23962.0,0.362]
["binance-futures","BTCUSDT",1659068858875,3.117,23960.2,23960.1,9.412]
["binance-futures","BTCUSDT",1659068897826,0.042,23954.3,23954.2,16.071]
["binance-futures","BTCUSDT",1659068930218,0.92,23953.9,23953.8,10.354]
["binance-futures","BTCUSDT",1659068973219,7.583,23954.4,23954.3,1.02]
["binance-futures","BTCUSDT",1659069003637,0.07,23954.6,23954.5,4.876]
["binance-futures","BTCUSDT",1659069043995,5.412,23946.1,23946.0,1.091]
["binance-futures","BTCUSDT",1659069127511,3.003,23950.0,23949.9,10.5]
["binance-futures","BTCUSDT",1659069160416,7.876,23947.8,23947.7,5.106]
["binance-futures","BTCUSDT",1659069198907,0.283,23976.9,23976.8,24.346]
["binance-futures","BTCUSDT",1659069240979,4.623,24001.3,24001.2,3.878]
["binance-futures","BTCUSDT",1659069273445,0.718,24002.0,24001.9,13.32]
["binance-futures","BTCUSDT",1659069307774,0.655,23997.0,23995.4,0.58]
["binance-futures","BTCUSDT",1659069384224,12.338,23995.3,23995.2,0.261]
["binance-futures","BTCUSDT",1659069420968,10.018,23963.8,23963.7,1.213]
["binance-futures","BTCUSDT",1659069456202,7.967,23943.7,23943.6,0.115]
["binance-futures","BTCUSDT",1659069484556,16.305,23926.0,23925.9,0.69]
["binance-futures","BTCUSDT",1659069519417,0.016,23916.9,23916.8,5.45]
["binance-futures","BTCUSDT",1659069549664,0.966,23916.5,23916.4,3.723]
["binance-futures","BTCUSDT",1659069630994,9.68,23918.1,23918.0,5.008]
["binance-futures","BTCUSDT",1659069674805,12.374,23919.9,23919.8,2.613]
["binance-futures","BTCUSDT",1659069707120,3.869,23917.4,23917.3,4.329]
["binance-futures","BTCUSDT",1659069746577,0.306,23930.6,23930.5,5.752]
["binance-futures","BTCUSDT",1659069786824,0.038,23946.1,23946.0,18.419]
["binance-futures","BTCUSDT",1659069848465,6.353,23953.0,23952.9,3.564]
["binance-futures","BTCUSDT",1659069856761,3.985,23936.0,23935.9,5.366]
["binance-futures","BTCUSDT",1659069934017,19.258,23942.6,23942.5,3.517]
["binance-futures","BTCUSDT",1659069972385,12.567,23936.0,23935.9,8.198]
["binance-futures","BTCUSDT",1659070012754,0.921,23950.0,23949.9,22.492]
["binance-futures","BTCUSDT",1659070047239,4.017,23957.3,23957.2,1.709]
["binance-futures","BTCUSDT",1659070084584,10.751,23973.2,23973.1,10.596]
["binance-futures","BTCUSDT",1659070121911,1.635,23974.5,23974.4,4.712]
["binance-futures","BTCUSDT",1659070198362,2.158,23959.1,23959.0,9.504]
["binance-futures","BTCUSDT",1659070237851,9.21,23955.6,23955.5,1.798]
["binance-futures","BTCUSDT",1659070275362,2.304,23951.4,23951.3,10.146]
["binance-futures","BTCUSDT",1659070319844,1.244,23943.2,23942.9,3.809]
["binance-futures","BTCUSDT",1659070356224,9.822,23995.9,23995.8,0.064]
["binance-futures","BTCUSDT",1659070388378,11.039,24014.7,24014.6,2.685]
["binance-futures","BTCUSDT",1659070466351,0.95,24009.5,24009.4,4.196]
["binance-futures","BTCUSDT",1659070496238,2.705,24007.6,24007.5,17.278]
["binance-futures","BTCUSDT",1659070532699,7.496,24004.5,24004.4,1.565]
["binance-futures","BTCUSDT",1659070568959,2.078,23996.0,23995.9,8.837]
["binance-futures","BTCUSDT",1659070601581,5.165,23998.8,23998.7,2.557]
["binance-futures","BTCUSDT",1659070642836,4.051,23992.8,23992.7,2.036]
["binance-futures","BTCUSDT",1659070683481,0.158,23997.0,23996.9,14.697]
["binance-futures","BTCUSDT",1659070757328,4.062,24002.9,24002.8,2.563]
["binance-futures","BTCUSDT",1659070795072,6.191,24009.7,24009.6,1.274]
["binance-futures","BTCUSDT",1659070823937,0.142,23998.0,23997.9,18.733]
["binance-futures","BTCUSDT",1659070861310,0.45,24000.0,23999.9,0.46]
["binance-futures","BTCUSDT",1659070898091,11.361,23997.7,23997.6,0.486]
["binance-futures","BTCUSDT",1659070970943,0.001,23989.3,23989.2,0.995]
["binance-futures","BTCUSDT",1659071005422,2.02,23985.4,23985.3,4.553]
["binance-futures","BTCUSDT",1659071045293,0.371,23990.0,23989.9,0.202]
["binance-futures","BTCUSDT",1659071077102,13.626,23991.5,23991.4,0.429]
["binance-futures","BTCUSDT",1659071115339,5.629,23992.5,23992.4,9.353]
["binance-futures","BTCUSDT",1659071146889,0.789,23993.0,23992.9,9.198]
["binance-futures","BTCUSDT",1659071186306,1.53,23986.3,23986.2,28.768]
["binance-futures","BTCUSDT",1659071263087,6.486,24009.2,24009.1,4.608]
["binance-futures","BTCUSDT",1659071297144,1.376,23994.7,23994.6,11.274]
["binance-futures","BTCUSDT",1659071335497,3.551,23984.4,23984.3,0.304]
["binance-futures","BTCUSDT",1659071365912,6.522,23956.1,23956.0,0.693]
["binance-futures","BTCUSDT",1659071408675,0.065,23942.9,23942.8,23.1]
["binance-futures","BTCUSDT",1659071444404,4.968,23938.9,23938.8,2.932]
["binance-futures","BTCUSDT",1659071521382,1.875,23940.0,23939.9,4.111]
["binance-futures","BTCUSDT",1659071561105,2.03,23940.0,23939.9,24.866]
["binance-futures","BTCUSDT",1659071603381,0.295,23912.4,23912.3,6.814]
["binance-futures","BTCUSDT",1659071641939,1.544,23873.0,23872.9,8.328]
["binance-futures","BTCUSDT",1659071684469,0.14,23904.4,23904.3,14.431]
["binance-futures","BTCUSDT",1659071714703,0.126,23891.3,23891.2,11.69]
["binance-futures","BTCUSDT",1659071750575,2.329,23884.1,23884.0,2.18]
["binance-futures","BTCUSDT",1659071828791,1.141,23895.0,23894.9,8.193]
["binance-futures","BTCUSDT",1659071862045,1.574,23901.4,23901.3,3.13]
["binance-futures","BTCUSDT",1659071897600,0.197,23908.3,23908.2,12.554]
["binance-futures","BTCUSDT",1659071929939,0.005,23907.2,23907.1,32.084]
["binance-futures","BTCUSDT",1659071971774,22.079,23910.6,23910.5,5.965]
["binance-futures","BTCUSDT",1659072012314,7.401,23917.7,23917.6,2.673]
["binance-futures","BTCUSDT",1659072089079,7.45,23912.4,23912.3,1.259]
["binance-futures","BTCUSDT",1659072129629,0.124,23913.5,23913.4,15.292]
["binance-futures","BTCUSDT",1659072171266,4.897,23889.0,23888.9,12.558]
["binance-futures","BTCUSDT",1659072216674,1.645,23889.1,23889.0,11.898]
["binance-futures","BTCUSDT",1659072239689,30.257,23898.8,23898.7,2.086]
["binance-futures","BTCUSDT",1659072272663,6.672,23906.9,23906.8,1.874]
["binance-futures","BTCUSDT",1659072362096,13.211,23911.5,23911.4,1.386]
["binance-futures","BTCUSDT",1659072401266,9.912,23893.9,23893.8,13.45]
["binance-futures","BTCUSDT",1659072431778,4.313,23917.8,23917.7,3.872]
["binance-futures","BTCUSDT",1659072472263,0.595,23910.5,23910.4,11.272]
["binance-futures","BTCUSDT",1659072514873,0.959,23917.4,23917.3,4.839]
["binance-futures","BTCUSDT",1659072552272,14.798,23921.7,23921.6,1.907]
["binance-futures","BTCUSDT",1659072594141,0.967,23919.3,23919.2,10.541]
["binance-futures","BTCUSDT",1659072671511,0.194,23925.8,23925.7,25.529]
["binance-futures","BTCUSDT",1659072707212,2.465,23929.7,23929.6,7.902]
["binance-futures","BTCUSDT",1659072746660,2.548,23923.8,23923.7,1.914]
["binance-futures","BTCUSDT",1659072781564,7.667,23925.0,23924.9,2.232]
["binance-futures","BTCUSDT",1659072821404,20.042,23934.9,23934.8,0.826]
["binance-futures","BTCUSDT",1659072889620,12.911,23971.2,23971.1,0.497]
["binance-futures","BTCUSDT",1659072923109,3.792,23994.4,23994.3,13.853]
["binance-futures","BTCUSDT",1659072958033,4.189,23984.0,23983.9,2.803]
["binance-futures","BTCUSDT",1659072988919,0.01,23996.3,23995.8,0.312]
["binance-futures","BTCUSDT",1659073022272,4.538,24021.5,24021.4,2.699]
["binance-futures","BTCUSDT",1659073062256,0.827,24078.5,24078.4,5.646]
["binance-futures","BTCUSDT",1659073097639,3.203,24081.0,24080.9,10.631]
["binance-futures","BTCUSDT",1659073173369,7.824,24086.6,24086.5,0.002]
["binance-futures","BTCUSDT",1659073202017,0.027,24073.5,24073.2,0.675]
["binance-futures","BTCUSDT",1659073236372,12.568,24069.1,24069.0,1.085]
["binance-futures","BTCUSDT",1659073272561,1.199,24041.1,24041.0,6.962]
["binance-futures","BTCUSDT",1659073300423,3.096,24046.1,24046.0,20.627]
["binance-futures","BTCUSDT",1659073361260,8.642,24036.9,24036.8,1.206]
["binance-futures","BTCUSDT",1659073373202,1.594,24039.6,24039.5,3.546]
["binance-futures","BTCUSDT",1659073443135,3.052,24013.1,24013.0,6.42]
["binance-futures","BTCUSDT",1659073478662,3.253,24035.2,24035.1,32.35]
["binance-futures","BTCUSDT",1659073508488,0.659,24036.5,24036.4,6.983]
["binance-futures","BTCUSDT",1659073545914,2.605,24029.5,24029.4,6.009]
["binance-futures","BTCUSDT",1659073582957,16.019,24020.6,24020.5,0.151]
["binance-futures","BTCUSDT",1659073654722,9.441,24065.6,24065.5,1.064]
["binance-futures","BTCUSDT",1659073689273,1.166,24053.5,24053.1,0.001]
["binance-futures","BTCUSDT",1659073719765,3.477,24067.0,24066.9,2.767]
["binance-futures","BTCUSDT",1659073756988,10.726,24045.1,24045.0,1.753]
["binance-futures","BTCUSDT",1659073795544,10.999,24044.7,24044.6,0.2]
["binance-futures","BTCUSDT",1659073829382,1.436,24040.1,24040.0,8.858]
["binance-futures","BTCUSDT",1659073864146,1.993,24020.6,24020.5,5.153]
["binance-futures","BTCUSDT",1659073947573,7.757,23935.1,23935.0,0.256]
["binance-futures","BTCUSDT",1659073980213,0.603,23957.4,23957.3,1.709]
["binance-futures","BTCUSDT",1659074017401,12.446,23938.0,23937.9,3.662]
["binance-futures","BTCUSDT",1659074048466,5.663,23948.1,23948.0,5.334]
["binance-futures","BTCUSDT",1659074083730,1.484,23958.0,23957.9,4.915]
["binance-futures","BTCUSDT",1659074119300,12.027,23963.5,23963.4,0.284]
["binance-futures","BTCUSDT",1659074188847,2.741,23990.1,23990.0,5.11]
["binance-futures","BTCUSDT",1659074227847,0.366,23997.1,23997.0,6.371]
["binance-futures","BTCUSDT",1659074260503,4.352,23990.0,23989.9,3.616]
["binance-futures","BTCUSDT",1659074302771,2.233,23985.1,23985.0,11.316]
["binance-futures","BTCUSDT",1659074342136,1.422,23993.6,23993.5,9.323]
["binance-futures","BTCUSDT",1659074374445,1.538,23988.1,23988.0,10.206]
["binance-futures","BTCUSDT",1659074411939,8.304,23985.6,23985.5,0.589]
["binance-futures","BTCUSDT",1659074495188,0.494,23965.5,23965.4,12.58]
["binance-futures","BTCUSDT",1659074525566,30.219,23966.9,23966.8,0.255]
["binance-futures","BTCUSDT",1659074561542,0.213,23960.6,23960.5,10.211]
["binance-futures","BTCUSDT",1659074593788,0.22,23959.2,23959.1,24.864]
["binance-futures","BTCUSDT",1659074633090,0.114,23955.1,23955.0,24.336]
["binance-futures","BTCUSDT",1659074670420,4.99,23988.1,23988.0,10.3]
["binance-futures","BTCUSDT",1659074749171,1.868,23982.2,23982.1,6.106]
["binance-futures","BTCUSDT",1659074789282,1.163,23960.0,23959.9,11.414]
["binance-futures","BTCUSDT",1659074828529,9.402,23956.0,23955.9,3.014]
["binance-futures","BTCUSDT",1659074860324,4.894,23962.0,23961.9,12.116]
["binance-futures","BTCUSDT",1659074902558,0.762,23958.6,23958.5,12.663]
["binance-futures","BTCUSDT",1659074933058,0.163,23956.9,23956.8,11.598]
["binance-futures","BTCUSDT",1659075019236,0.409,23951.8,23951.7,15.791]
["binance-futures","BTCUSDT",1659075062405,6.035,23958.8,23958.7,3.108]
["binance-futures","BTCUSDT",1659075092920,5.7,23975.4,23975.3,5.378]
["binance-futures","BTCUSDT",1659075131947,0.41,23966.3,23966.2,8.261]
["binance-futures","BTCUSDT",1659075165390,3.282,23955.6,23955.5,1.099]
["binance-futures","BTCUSDT",1659075208441,0.001,23958.8,23958.7,7.838]
["binance-futures","BTCUSDT",1659075248034,0.373,23948.8,23948.7,25.52]
["binance-futures","BTCUSDT",1659075325690,5.063,23945.7,23945.6,2.568]
["binance-futures","BTCUSDT",1659075366786,34.191,23941.3,23941.2,0.289]
["binance-futures","BTCUSDT",1659075404168,3.587,23925.5,23925.4,1.612]
["binance-futures","BTCUSDT",1659075434505,9.604,23950.0,23949.9,6.584]
["binance-futures","BTCUSDT",1659075472341,12.851,23955.7,23955.6,1.618]
["binance-futures","BTCUSDT",1659075552081,11.648,23960.5,23960.4,5.76]
["binance-futures","BTCUSDT",1659075592753,1.608,23956.4,23956.3,7.662]
["binance-futures","BTCUSDT",1659075630720,10.151,23966.6,23966.5,0.241]
["binance-futures","BTCUSDT",1659075662427,0.699,23959.3,23959.2,14.714]
["binance-futures","BTCUSDT",1659075716149,26.345,23963.9,23963.8,0.832]
["binance-futures","BTCUSDT",1659075736258,5.168,23951.4,23951.3,2.58]
["binance-futures","BTCUSDT",1659075777567,0.079,23957.0,23956.6,0.002]
["binance-futures","BTCUSDT",1659075856417,3.978,23993.3,23993.2,4.758]
["binance-futures","BTCUSDT",1659075887041,7.71,24038.9,24038.8,14.213]
["binance-futures","BTCUSDT",1659075928835,7.762,24048.0,24047.9,0.735]
["binance-futures","BTCUSDT",1659075964078,6.654,24024.1,24024.0,2.504]
["binance-futures","BTCUSDT",1659075993315,4.543,24034.2,24034.1,0.419]
["binance-futures","BTCUSDT",1659076031508,8.129,24039.8,24039.7,22.201]
["binance-futures","BTCUSDT",1659076105010,0.003,24049.9,24049.8,5.139]
["binance-futures","BTCUSDT",1659076142557,10.851,24034.0,24033.9,0.449]
["binance-futures","BTCUSDT",1659076178476,2.955,24034.0,24033.9,17.694]
["binance-futures","BTCUSDT",1659076210440,0.99,24015.3,24015.1,0.001]
["binance-futures","BTCUSDT",1659076247291,36.41,24033.1,24033.0,0.28]
["binance-futures","BTCUSDT",1659076287477,0.495,24032.6,24032.5,19.167]
["binance-futures","BTCUSDT",1659076361066,0.03,24044.5,24044.4,33.877]
["binance-futures","BTCUSDT",1659076401155,2.129,24038.6,24038.5,3.719]
["binance-futures","BTCUSDT",1659076432927,0.035,24083.2,24083.1,22.58]
["binance-futures","BTCUSDT",1659076467360,7.204,24081.1,24081.0,5.152]
["binance-futures","BTCUSDT",1659076501691,2.672,24080.0,24079.9,7.396]
["binance-futures","BTCUSDT",1659076530994,3.236,24088.8,24088.7,2.286]
["binance-futures","BTCUSDT",1659076563858,3.278,24091.2,24091.1,6.011]
["binance-futures","BTCUSDT",1659076641723,2.072,24348.1,24348.0,4.317]
["binance-futures","BTCUSDT",1659076691411,2.48,24342.5,24342.2,0.332]
["binance-futures","BTCUSDT",1659076735802,0.523,24319.8,24316.4,5.102]
["binance-futures","BTCUSDT",1659076771717,0.017,24301.0,24300.9,12.01]
["binance-futures","BTCUSDT",1659076803653,1.095,24328.7,24328.6,0.821]
["binance-futures","BTCUSDT",1659076854246,7.705,24332.1,24332.0,1.494]
["binance-futures","BTCUSDT",1659076899246,9.094,24329.0,24328.9,2.872]
["binance-futures","BTCUSDT",1659076931448,7.211,24310.1,24310.0,3.693]
["binance-futures","BTCUSDT",1659076964066,0.526,24226.6,24226.3,0.075]
["binance-futures","BTCUSDT",1659076998815,5.767,24249.9,24249.8,0.936]
["binance-futures","BTCUSDT",1659077030072,0.48,24220.0,24219.9,5.921]
["binance-futures","BTCUSDT",1659077056630,0.58,24217.2,24217.1,10.584]
["binance-futures","BTCUSDT",1659077089539,7.163,24243.7,24243.6,2.384]
["binance-futures","BTCUSDT",1659077164911,0.206,24191.1,24190.7,0.403]
["binance-futures","BTCUSDT",1659077195236,2.797,24120.6,24120.2,0.051]
["binance-futures","BTCUSDT",1659077238182,6.03,24107.9,24107.8,0.208]
["binance-futures","BTCUSDT",1659077269407,14.131,24119.7,24119.6,0.12]
["binance-futures","BTCUSDT",1659077301409,3.332,24108.4,24108.3,51.756]
["binance-futures","BTCUSDT",1659077333813,0.646,24138.5,24138.4,9.267]
["binance-futures","BTCUSDT",1659077399550,6.28,24141.6,24141.5,0.33]
["binance-futures","BTCUSDT",1659077433008,20.536,24118.5,24118.4,0.429]
["binance-futures","BTCUSDT",1659077460534,0.395,24104.3,24104.2,12.829]
["binance-futures","BTCUSDT",1659077498993,0.034,24055.6,24055.5,12.615]
["binance-futures","BTCUSDT",1659077541878,0.739,24061.7,24061.6,9.403]
["binance-futures","BTCUSDT",1659077576023,0.104,24043.9,24043.8,21.296]
["binance-futures","BTCUSDT",1659077650049,1.003,24077.0,24076.9,13.949]
["binance-futures","BTCUSDT",1659077684642,15.627,24081.7,24081.6,1.876]
["binance-futures","BTCUSDT",1659077713182,1.55,24066.4,24066.3,24.521]
["binance-futures","BTCUSDT",1659077746602,5.427,24071.4,24071.3,1.323]
["binance-futures","BTCUSDT",1659077777996,5.021,24067.5,24067.4,3.622]
["binance-futures","BTCUSDT",1659077814131,2.792,24057.8,24057.7,1.307]
["binance-futures","BTCUSDT",1659077849538,41.32,24062.7,24062.6,0.131]
["binance-futures","BTCUSDT",1659077928845,1.611,23962.9,23962.8,5.489]
["binance-futures","BTCUSDT",1659077971343,8.269,23979.6,23979.5,0.357]
["binance-futures","BTCUSDT",1659078006903,5.625,23936.2,23936.1,0.279]
["binance-futures","BTCUSDT",1659078045668,1.59,23947.9,23947.8,10.12]
["binance-futures","BTCUSDT",1659078078404,1.973,23944.2,23944.1,10.83]
["binance-futures","BTCUSDT",1659078158336,14.859,23900.1,23900.0,1.358]
["binance-futures","BTCUSDT",1659078206077,4.406,23956.0,23955.9,2.606]
["binance-futures","BTCUSDT",1659078250337,0.169,23952.5,23952.4,28.171]
["binance-futures","BTCUSDT",1659078281772,8.851,23977.0,23976.9,19.334]
["binance-futures","BTCUSDT",1659078315631,1.019,23956.7,23956.6,12.097]
["binance-futures","BTCUSDT",1659078344084,2.176,23963.7,23963.6,40.374]
["binance-futures","BTCUSDT",1659078380743,2.779,23958.6,23958.5,5.426]
["binance-futures","BTCUSDT",1659078459153,3.621,23973.5,23973.4,8.268]
["binance-futures","BTCUSDT",1659078487470,8.079,23980.0,23979.9,1.389]
["binance-futures","BTCUSDT",1659078523668,13.636,23954.7,23954.6,0.666]
["binance-futures","BTCUSDT",1659078559172,12.065,23962.0,23961.9,5.345]
["binance-futures","BTCUSDT",1659078590642,0.972,23964.8,23964.1,0.001]
["binance-futures","BTCUSDT",1659078626345,9.675,23962.3,23962.2,0.328]
["binance-futures","BTCUSDT",1659078697704,0.001,23939.0,23938.9,25.303]
["binance-futures","BTCUSDT",1659078734318,8.929,23942.8,23942.7,3.003]
["binance-futures","BTCUSDT",1659078771663,3.91,23907.6,23907.5,1.0]
["binance-futures","BTCUSDT",1659078805727,1.666,23859.6,23859.5,5.856]
["binance-futures","BTCUSDT",1659078849437,13.583,23892.9,23892.8,0.129]
["binance-futures","BTCUSDT",1659078878323,2.821,23890.1,23890.0,22.612]
["binance-futures","BTCUSDT",1659078950203,2.741,23920.0,23919.9,13.011]
["binance-futures","BTCUSDT",1659078983493,9.439,23928.7,23928.6,0.739]
["binance-futures","BTCUSDT",1659079014416,12.011,23915.4,23915.3,0.116]
["binance-futures","BTCUSDT",1659079048918,4.14,23901.7,23901.6,8.881]
["binance-futures","BTCUSDT",1659079091852,0.6,23922.9,23922.8,13.9]
["binance-futures","BTCUSDT",1659079114594,6.886,23910.1,23910.0,12.024]
["binance-futures","BTCUSDT",1659079153285,5.946,23863.5,23863.4,1.016]
["binance-futures","BTCUSDT",1659079222066,7.438,23895.0,23894.9,8.902]
["binance-futures","BTCUSDT",1659079259120,9.348,23863.2,23862.6,0.001]
["binance-futures","BTCUSDT",1659079295442,3.937,23870.0,23869.9,6.962]
["binance-futures","BTCUSDT",1659079324578,3.215,23864.1,23864.0,0.394]
["binance-futures","BTCUSDT",1659079360510,3.41,23864.5,23864.4,2.659]
["binance-futures","BTCUSDT",1659079395319,12.093,23853.1,23853.0,2.485]
["binance-futures","BTCUSDT",1659079475587,6.624,23864.0,23863.9,1.571]
["binance-futures","BTCUSDT",1659079509408,2.055,23875.8,23875.7,1.731]
["binance-futures","BTCUSDT",1659079539907,0.065,23854.5,23853.9,0.943]
["binance-futures","BTCUSDT",1659079575889,0.241,23841.2,23841.1,13.661]
["binance-futures","BTCUSDT",1659079608891,13.011,23833.1,23833.0,5.057]
["binance-futures","BTCUSDT",1659079638345,0.143,23849.5,23849.4,14.444]
["binance-futures","BTCUSDT",1659079712412,17.524,23839.3,23839.2,0.576]
["binance-futures","BTCUSDT",1659079743100,10.136,23839.9,23839.8,2.779]
["binance-futures","BTCUSDT",1659079781560,1.693,23847.6,23847.5,15.247]
["binance-futures","BTCUSDT",1659079816913,12.617,23855.1,23855.0,0.37]
["binance-futures","BTCUSDT",1659079845073,16.033,23842.9,23842.8,0.363]
["binance-futures","BTCUSDT",1659079878566,11.922,23872.6,23872.5,11.113]
["binance-futures","BTCUSDT",1659079913509,3.893,23882.8,23882.7,3.921]
["binance-futures","BTCUSDT",1659079980010,3.728,23914.1,23914.0,34.301]
["binance-futures","BTCUSDT",1659080013766,12.252,23919.5,23919.4,6.276]
["binance-futures","BTCUSDT",1659080042128,1.62,23906.3,23906.2,8.113]
["binance-futures","BTCUSDT",1659080079671,5.292,23909.6,23909.5,1.951]
["binance-futures","BTCUSDT",1659080116700,1.435,23924.2,23924.1,1.733]
["binance-futures","BTCUSDT",1659080146146,1.769,23922.0,23921.9,8.524]
["binance-futures","BTCUSDT",1659080207470,0.81,23917.5,23917.4,14.254]
["binance-futures","BTCUSDT",1659080256984,0.031,23965.3,23965.2,30.021]
["binance-futures","BTCUSDT",1659080291935,0.014,23939.5,23939.4,14.473]
["binance-futures","BTCUSDT",1659080328051,6.56,23947.2,23947.1,1.472]
["binance-futures","BTCUSDT",1659080356699,0.075,23947.0,23946.9,15.159]
["binance-futures","BTCUSDT",1659080395651,0.041,23946.5,23946.4,23.423]
["binance-futures","BTCUSDT",1659080435423,6.805,23940.9,23940.8,2.29]
["binance-futures","BTCUSDT",1659080507685,3.934,23914.1,23914.0,34.376]
["binance-futures","BTCUSDT",1659080544887,3.624,23920.0,23919.9,6.494]
["binance-futures","BTCUSDT",1659080576221,9.301,23924.8,23924.7,0.549]
["binance-futures","BTCUSDT",1659080616999,3.887,23919.6,23919.5,12.039]
["binance-futures","BTCUSDT",1659080654988,2.927,23899.4,23899.3,5.902]
["binance-futures","BTCUSDT",1659080730251,3.469,23905.2,23905.1,1.879]
["binance-futures","BTCUSDT",1659080766892,1.749,23910.0,23909.9,37.422]
["binance-futures","BTCUSDT",1659080803821,2.663,23919.6,23919.5,3.021]
["binance-futures","BTCUSDT",1659080836224,1.447,23904.0,23903.9,4.981]
["binance-futures","BTCUSDT",1659080874414,5.658,23916.6,23916.5,0.835]
["binance-futures","BTCUSDT",1659080907008,5.856,23919.8,23919.7,0.005]
["binance-futures","BTCUSDT",1659080943216,10.247,23917.1,23917.0,0.963]
["binance-futures","BTCUSDT",1659081024431,0.314,23907.1,23907.0,14.038]
["binance-futures","BTCUSDT",1659081056028,7.29,23911.9,23911.8,1.487]
["binance-futures","BTCUSDT",1659081093797,4.044,23927.1,23927.0,3.479]
["binance-futures","BTCUSDT",1659081125890,1.306,23925.3,23925.2,13.723]
["binance-futures","BTCUSDT",1659081163990,3.331,23923.3,23923.2,8.793]
["binance-futures","BTCUSDT",1659081202341,2.96,23917.5,23917.4,4.74]
["binance-futures","BTCUSDT",1659081280481,1.654,23920.1,23920.0,9.047]
["binance-futures","BTCUSDT",1659081319841,0.783,23933.0,23932.9,6.606]
["binance-futures","BTCUSDT",1659081352143,9.045,23941.8,23941.7,2.415]
["binance-futures","BTCUSDT",1659081389397,9.928,23909.5,23909.4,1.097]
["binance-futures","BTCUSDT",1659081428522,0.494,23928.9,23928.8,7.552]
["binance-futures","BTCUSDT",1659081460608,0.999,23935.6,23935.5,12.706]
["binance-futures","BTCUSDT",1659081545755,3.858,23934.3,23934.2,3.953]
["binance-futures","BTCUSDT",1659081585703,18.2,23937.7,23937.6,0.103]
["binance-futures","BTCUSDT",1659081623487,3.462,23937.5,23937.4,2.741]
["binance-futures","BTCUSDT",1659081662908,3.437,23933.0,23932.9,1.958]
["binance-futures","BTCUSDT",1659081693704,2.291,23920.0,23919.9,7.279]
["binance-futures","BTCUSDT",1659081731108,0.21,23939.7,23939.6,15.71]
["binance-futures","BTCUSDT",1659081771238,8.634,23929.6,23929.5,7.766]
["binance-futures","BTCUSDT",1659081846150,8.289,23921.5,23921.4,4.476]
["binance-futures","BTCUSDT",1659081882372,8.572,23908.5,23908.4,1.197]
["binance-futures","BTCUSDT",1659081917567,0.74,23873.4,23872.7,14.24]
["binance-futures","BTCUSDT",1659081951979,8.228,23891.0,23890.9,2.672]
["binance-futures","BTCUSDT",1659081987321,0.205,23877.1,23877.0,7.016]
["binance-futures","BTCUSDT",1659082017881,0.001,23885.1,23885.0,11.739]
["binance-futures","BTCUSDT",1659082094443,2.624,23857.2,23857.1,4.212]
["binance-futures","BTCUSDT",1659082136793,0.547,23852.3,23852.2,3.157]
["binance-futures","BTCUSDT",1659082170748,2.075,23821.5,23821.4,2.338]
["binance-futures","BTCUSDT",1659082210440,9.283,23821.5,23821.4,5.093]
["binance-futures","BTCUSDT",1659082252594,0.822,23784.0,23783.9,1.0]
["binance-futures","BTCUSDT",1659082291997,2.746,23800.1,23800.0,2.374]
["binance-futures","BTCUSDT",1659082372736,12.489,23865.0,23864.9,0.053]
["binance-futures","BTCUSDT",1659082405630,0.534,23858.6,23858.5,10.617]
["binance-futures","BTCUSDT",1659082441428,5.573,23865.1,23865.0,0.764]
["binance-futures","BTCUSDT",1659082476993,3.192,23892.6,23892.5,2.021]
["binance-futures","BTCUSDT",1659082503773,5.422,23924.8,23924.7,0.128]
["binance-futures","BTCUSDT",1659082551376,6.051,23900.4,23900.3,3.276]
["binance-futures","BTCUSDT",1659082621538,0.285,23897.5,23897.4,10.843]
["binance-futures","BTCUSDT",1659082657769,9.07,23899.6,23899.5,2.984]
["binance-futures","BTCUSDT",1659082695158,19.523,23919.4,23919.3,0.244]
["binance-futures","BTCUSDT",1659082727571,4.132,23962.3,23962.2,15.872]
["binance-futures","BTCUSDT",1659082769509,1.327,23955.1,23955.0,8.905]
["binance-futures","BTCUSDT",1659082804160,1.114,23954.1,23954.0,3.669]
["binance-futures","BTCUSDT",1659082833583,9.453,23950.0,23949.9,2.411]
["binance-futures","BTCUSDT",1659082912473,1.416,23952.8,23952.7,3.631]
["binance-futures","BTCUSDT",1659082942186,17.661,23955.2,23955.1,0.241]
["binance-futures","BTCUSDT",1659082980550,2.121,23963.8,23963.7,4.807]
["binance-futures","BTCUSDT",1659083019459,10.71,23955.1,23955.0,2.295]
["binance-futures","BTCUSDT",1659083050095,0.113,23950.1,23950.0,0.079]
["binance-futures","BTCUSDT",1659083089725,1.248,23942.0,23941.9,7.829]
["binance-futures","BTCUSDT",1659083126787,10.029,23955.0,23954.9,0.714]
["binance-futures","BTCUSDT",1659083198307,1.479,23900.9,23900.8,17.003]
["binance-futures","BTCUSDT",1659083235638,3.629,23915.7,23915.6,1.988]
["binance-futures","BTCUSDT",1659083265728,12.205,23950.0,23949.9,2.523]
["binance-futures","BTCUSDT",1659083303172,1.66,23926.1,23926.0,4.029]
["binance-futures","BTCUSDT",1659083341477,21.923,23924.6,23924.5,0.077]
["binance-futures","BTCUSDT",1659083417537,5.15,23932.2,23932.1,3.425]
["binance-futures","BTCUSDT",1659083454056,0.984,23918.1,23918.0,8.319]
["binance-futures","BTCUSDT",1659083487240,1.785,23919.6,23919.5,11.187]
["binance-futures","BTCUSDT",1659083528255,11.461,23927.9,23927.8,7.438]
["binance-futures","BTCUSDT",1659083566683,0.256,23935.7,23935.6,5.771]
["binance-futures","BTCUSDT",1659083597526,2.111,23928.2,23928.1,2.92]
["binance-futures","BTCUSDT",1659083636640,0.058,23918.4,23918.3,10.061]
["binance-futures","BTCUSDT",1659083700404,1.211,23913.4,23913.3,24.449]
["binance-futures","BTCUSDT",1659083754432,2.647,23909.8,23909.7,16.6]
["binance-futures","BTCUSDT",1659083791349,2.393,23895.5,23895.4,4.381]
["binance-futures","BTCUSDT",1659083821092,7.114,23903.6,23903.5,3.39]
["binance-futures","BTCUSDT",1659083858520,6.78,23904.8,23904.7,0.462]
["binance-futures","BTCUSDT",1659083900213,7.304,23906.8,23906.7,1.307]
["binance-futures","BTCUSDT",1659083981130,14.822,23904.9,23904.8,1.093]
["binance-futures","BTCUSDT",1659084018375,3.524,23878.1,23878.0,4.673]
["binance-futures","BTCUSDT",1659084050141,10.118,23887.7,23887.4,0.003]
["binance-futures","BTCUSDT",1659084088475,3.181,23894.6,23894.5,9.4]
["binance-futures","BTCUSDT",1659084124804,4.123,23914.2,23914.1,1.877]
["binance-futures","BTCUSDT",1659084155910,0.151,23935.4,23935.3,10.965]
["binance-futures","BTCUSDT",1659084237916,7.475,23929.9,23929.8,0.562]
["binance-futures","BTCUSDT",1659084279210,3.09,23950.5,23950.4,1.115]
["binance-futures","BTCUSDT",1659084310918,5.101,23937.4,23937.3,1.477]
["binance-futures","BTCUSDT",1659084346019,152.555,23950.0,23949.9,3.678]
["binance-futures","BTCUSDT",1659084375219,0.411,23946.4,23946.3,0.001]
["binance-futures","BTCUSDT",1659084412061,0.494,23940.1,23940.0,9.906]
["binance-futures","BTCUSDT",1659084448322,6.45,23926.2,23926.1,16.476]
["binance-futures","BTCUSDT",1659084523899,0.998,23902.2,23902.1,8.983]
["binance-futures","BTCUSDT",1659084558476,0.972,23925.8,23925.7,8.393]
["binance-futures","BTCUSDT",1659084598136,2.793,23899.1,23899.0,0.949]
["binance-futures","BTCUSDT",1659084628478,3.115,23890.1,23890.0,7.663]
["binance-futures","BTCUSDT",1659084664657,4.309,23892.3,23892.2,0.147]
["binance-futures","BTCUSDT",1659084734889,5.354,23909.0,23908.9,3.529]
["binance-futures","BTCUSDT",1659084774938,2.116,23905.5,23905.4,7.58]
["binance-futures","BTCUSDT",1659084814647,0.156,23905.3,23905.2,10.151]
["binance-futures","BTCUSDT",1659084824156,4.929,23920.8,23920.0,0.001]
["binance-futures","BTCUSDT",1659084884812,2.523,23921.3,23921.2,4.001]
["binance-futures","BTCUSDT",1659084918712,33.831,23921.6,23921.5,0.357]
["binance-futures","BTCUSDT",1659084957870,0.003,23943.7,23943.4,0.657]
["binance-futures","BTCUSDT",1659085037209,0.575,23945.0,23944.9,31.52]
["binance-futures","BTCUSDT",1659085068968,5.405,23914.1,23914.0,5.058]
["binance-futures","BTCUSDT",1659085110511,7.789,23929.5,23929.4,1.46]
["binance-futures","BTCUSDT",1659085150068,31.685,23915.5,23915.4,0.033]
["binance-futures","BTCUSDT",1659085184799,2.463,23918.9,23918.8,6.981]
["binance-futures","BTCUSDT",1659085228195,28.729,23918.0,23917.9,0.338]
["binance-futures","BTCUSDT",1659085304274,0.762,23903.3,23903.2,10.372]
["binance-futures","BTCUSDT",1659085342914,0.587,23898.0,23897.9,16.953]
["binance-futures","BTCUSDT",1659085382643,2.078,23914.7,23914.6,1.482]
["binance-futures","BTCUSDT",1659085414255,9.481,23908.4,23908.3,0.057]
["binance-futures","BTCUSDT",1659085452985,3.838,23885.5,23885.4,19.672]
["binance-futures","BTCUSDT",1659085484277,9.633,23901.8,23901.7,1.445]
["binance-futures","BTCUSDT",1659085522591,4.297,23883.9,23883.8,3.476]
["binance-futures","BTCUSDT",1659085599860,9.291,23863.2,23863.1,2.738]
["binance-futures","BTCUSDT",1659085628503,3.768,23866.5,23866.4,4.277]
["binance-futures","BTCUSDT",1659085666192,0.391,23872.2,23872.1,8.812]
["binance-futures","BTCUSDT",1659085705369,0.525,23878.1,23878.0,0.011]
["binance-futures","BTCUSDT",1659085736890,2.374,23885.1,23885.0,10.174]
["binance-futures","BTCUSDT",1659085775705,3.135,23904.1,23904.0,8.111]
["binance-futures","BTCUSDT",1659085849371,0.899,23907.1,23906.5,0.95]
["binance-futures","BTCUSDT",1659085888540,7.242,23916.3,23916.2,0.17]
["binance-futures","BTCUSDT",1659085926360,7.809,23922.0,23921.9,0.013]
["binance-futures","BTCUSDT",1659085957169,5.238,23920.3,23920.2,1.358]
["binance-futures","BTCUSDT",1659086000343,0.077,23920.1,23920.0,12.867]
["binance-futures","BTCUSDT",1659086045302,2.134,23924.1,23924.0,19.917]
["binance-futures","BTCUSDT",1659086106687,5.109,23940.5,23940.4,0.823]
["binance-futures","BTCUSDT",1659086141770,0.147,23943.9,23943.8,15.566]
["binance-futures","BTCUSDT",1659086171019,3.904,23948.9,23948.8,2.473]
["binance-futures","BTCUSDT",1659086205175,26.576,23950.1,23950.0,0.444]
["binance-futures","BTCUSDT",1659086242866,9.053,23952.7,23952.6,2.367]
["binance-futures","BTCUSDT",1659086273961,4.554,23958.5,23958.4,0.776]
["binance-futures","BTCUSDT",1659086310887,5.979,23956.9,23956.8,1.992]
["binance-futures","BTCUSDT",1659086384179,0.744,23956.9,23956.8,5.705]
["binance-futures","BTCUSDT",1659086423044,3.067,23942.2,23942.1,6.449]
["binance-futures","BTCUSDT",1659086462804,7.296,23919.1,23919.0,1.775]
["binance-futures","BTCUSDT",1659086492522,0.108,23929.9,23929.8,13.33]
["binance-futures","BTCUSDT",1659086533798,0.598,23925.3,23925.2,9.717]
["binance-futures","BTCUSDT",1659086572376,2.65,23945.9,23945.8,4.224]
["binance-futures","BTCUSDT",1659086645986,0.347,23945.9,23945.8,18.064]
["binance-futures","BTCUSDT",1659086684865,1.473,23938.1,23938.0,9.379]
["binance-futures","BTCUSDT",1659086717749,4.4,23938.7,23938.6,6.344]
["binance-futures","BTCUSDT",1659086755795,0.392,23946.9,23946.8,17.217]
["binance-futures","BTCUSDT",1659086797235,2.389,23946.9,23946.8,8.593]
["binance-futures","BTCUSDT",1659086830723,10.702,23943.4,23943.3,0.219]
["binance-futures","BTCUSDT",1659086914059,18.494,23955.1,23955.0,7.059]
["binance-futures","BTCUSDT",1659086954794,7.416,23960.0,23959.9,20.549]
["binance-futures","BTCUSDT",1659086984927,0.087,23963.2,23963.1,0.498]
["binance-futures","BTCUSDT",1659087020716,1.017,23968.3,23968.2,8.81]
["binance-futures","BTCUSDT",1659087050181,5.183,23984.1,23984.0,0.014]
["binance-futures","BTCUSDT",1659087085174,6.182,23973.5,23973.4,1.602]
["binance-futures","BTCUSDT",1659087121920,4.89,23951.7,23951.6,2.195]
["binance-futures","BTCUSDT",1659087198505,3.07,23986.1,23986.0,4.405]
["binance-futures","BTCUSDT",1659087229239,17.907,23996.3,23996.2,0.235]
["binance-futures","BTCUSDT",1659087258478,4.564,24002.5,24002.4,3.548]
["binance-futures","BTCUSDT",1659087294988,0.466,23996.2,23996.1,9.167]
["binance-futures","BTCUSDT",1659087330398,1.146,23993.8,23993.7,2.587]
["binance-futures","BTCUSDT",1659087401706,2.601,23992.7,23992.6,2.681]
["binance-futures","BTCUSDT",1659087436367,5.114,24013.4,24013.3,7.778]
["binance-futures","BTCUSDT",1659087471677,0.89,24025.0,24024.9,20.921]
["binance-futures","BTCUSDT",1659087505692,17.088,24036.6,24036.5,0.206]
["binance-futures","BTCUSDT",1659087544493,0.098,24025.7,24024.5,0.056]
["binance-futures","BTCUSDT",1659087573630,5.27,24014.4,24014.3,0.927]
["binance-futures","BTCUSDT",1659087607639,19.725,24030.2,24030.1,0.202]
["binance-futures","BTCUSDT",1659087684723,8.129,24016.9,24016.8,0.277]
["binance-futures","BTCUSDT",1659087714198,8.478,24013.4,24013.3,0.411]
["binance-futures","BTCUSDT",1659087752338,9.925,24016.2,24016.1,0.827]
["binance-futures","BTCUSDT",1659087783475,1.968,24010.4,24010.3,9.224]
["binance-futures","BTCUSDT",1659087823049,16.523,24010.5,24010.4,3.122]
["binance-futures","BTCUSDT",1659087858038,34.059,24001.3,24001.2,0.244]
["binance-futures","BTCUSDT",1659087927987,14.888,24014.1,24014.0,2.557]
["binance-futures","BTCUSDT",1659087966643,29.35,24016.3,24016.2,0.263]
["binance-futures","BTCUSDT",1659088003234,9.234,24018.1,24018.0,1.157]
["binance-futures","BTCUSDT",1659088032647,6.068,24024.5,24024.4,0.181]
["binance-futures","BTCUSDT",1659088068014,6.901,24040.2,24040.1,0.87]
["binance-futures","BTCUSDT",1659088098364,1.184,24022.7,24022.6,11.879]
["binance-futures","BTCUSDT",1659088136625,1.175,24020.1,24020.0,12.726]
["binance-futures","BTCUSDT",1659088220273,5.199,24027.8,24027.7,3.268]
["binance-futures","BTCUSDT",1659088251967,9.089,24025.5,24025.4,0.232]
["binance-futures","BTCUSDT",1659088307158,2.329,24033.4,24033.3,6.178]
["binance-futures","BTCUSDT",1659088328459,0.735,24030.8,24030.7,26.823]
["binance-futures","BTCUSDT",1659088358988,8.726,24040.1,24040.0,3.864]
["binance-futures","BTCUSDT",1659088396901,0.001,24020.1,24020.0,32.022]
["binance-futures","BTCUSDT",1659088468881,0.494,24014.6,24014.5,20.435]
["binance-futures","BTCUSDT",1659088506241,0.651,24032.6,24032.5,23.909]
["binance-futures","BTCUSDT",1659088543812,8.232,24026.0,24025.9,3.124]
["binance-futures","BTCUSDT",1659088575090,4.951,24026.6,24026.5,7.231]
["binance-futures","BTCUSDT",1659088612600,7.488,24042.0,24041.9,1.092]
["binance-futures","BTCUSDT",1659088643254,0.215,24040.7,24040.6,37.027]
["binance-futures","BTCUSDT",1659088722894,6.503,24078.0,24077.9,0.005]
["binance-futures","BTCUSDT",1659088755780,2.476,24071.8,24071.7,1.87]
["binance-futures","BTCUSDT",1659088784128,6.472,24074.2,24074.1,1.727]
["binance-futures","BTCUSDT",1659088818864,2.756,24064.2,24064.1,7.861]
["binance-futures","BTCUSDT",1659088856201,1.349,24069.8,24069.7,17.967]
["binance-futures","BTCUSDT",1659088886350,5.343,24067.6,24067.5,1.9]
["binance-futures","BTCUSDT",1659088921792,0.268,24065.2,24065.1,15.221]
["binance-futures","BTCUSDT",1659088993473,27.737,24039.6,24039.5,0.463]
["binance-futures","BTCUSDT",1659089031083,8.201,24043.9,24043.8,3.381]
["binance-futures","BTCUSDT",1659089067353,9.229,24056.5,24056.4,1.854]
["binance-futures","BTCUSDT",1659089101502,0.001,24051.6,24051.5,33.383]
["binance-futures","BTCUSDT",1659089137663,0.096,24054.5,24054.4,12.42]
["binance-futures","BTCUSDT",1659089173693,0.023,24049.0,24048.9,6.793]
["binance-futures","BTCUSDT",1659089245169,8.683,24064.0,24063.9,2.278]
["binance-futures","BTCUSDT",1659089279679,6.486,24075.0,24074.9,4.332]
["binance-futures","BTCUSDT",1659089309216,21.516,24086.1,24086.0,1.713]
["binance-futures","BTCUSDT",1659089345601,15.687,24081.6,24081.5,1.364]
["binance-futures","BTCUSDT",1659089381302,15.591,24081.0,24080.9,0.015]
["binance-futures","BTCUSDT",1659089444236,0.127,24075.0,24074.9,23.327]
["binance-futures","BTCUSDT",1659089489782,3.448,24067.3,24067.2,2.615]
["binance-futures","BTCUSDT",1659089521724,0.886,24068.0,24067.9,10.271]
["binance-futures","BTCUSDT",1659089556236,9.974,24087.3,24087.2,0.13]
["binance-futures","BTCUSDT",1659089590815,0.002,24070.9,24070.8,11.683]
["binance-futures","BTCUSDT",1659089620901,4.42,24073.5,24073.4,2.252]
["binance-futures","BTCUSDT",1659089660360,5.474,24075.8,24075.7,2.019]
["binance-futures","BTCUSDT",1659089701642,0.725,24073.6,24073.5,10.238]
["binance-futures","BTCUSDT",1659089772526,0.245,24110.0,24109.4,1.947]
["binance-futures","BTCUSDT",1659089808716,1.471,24106.2,24106.1,4.39]
["binance-futures","BTCUSDT",1659089836502,14.258,24105.1,24105.0,0.201]
["binance-futures","BTCUSDT",1659089872836,1.689,24082.4,24082.3,14.718]
["binance-futures","BTCUSDT",1659089908952,1.765,24084.0,24083.9,3.481]
["binance-futures","BTCUSDT",1659089985877,5.466,24034.9,24034.8,2.197]
["binance-futures","BTCUSDT",1659090019798,4.608,24039.8,24039.7,0.097]
["binance-futures","BTCUSDT",1659090048564,3.383,24048.3,24048.2,1.095]
["binance-futures","BTCUSDT",1659090085251,12.939,24042.0,24041.9,0.032]
["binance-futures","BTCUSDT",1659090122488,13.561,24039.0,24038.9,0.833]
["binance-futures","BTCUSDT",1659090151913,1.088,24028.4,24028.3,22.44]
["binance-futures","BTCUSDT",1659090186465,1.727,24006.3,24006.2,11.299]
["binance-futures","BTCUSDT",1659090263645,0.055,24003.1,24003.0,7.987]
["binance-futures","BTCUSDT",1659090292336,9.111,24010.2,24010.1,8.197]
["binance-futures","BTCUSDT",1659090327747,4.721,23999.9,23999.8,3.855]
["binance-futures","BTCUSDT",1659090356528,8.69,24005.7,24005.6,0.993]
["binance-futures","BTCUSDT",1659090392704,0.453,24000.0,23999.9,30.681]
["binance-futures","BTCUSDT",1659090428276,5.768,23983.2,23983.1,1.762]
["binance-futures","BTCUSDT",1659090497903,9.998,23990.2,23990.1,0.229]
["binance-futures","BTCUSDT",1659090539126,17.176,24000.0,23999.9,6.896]
["binance-futures","BTCUSDT",1659090575080,20.46,24004.2,24004.1,0.044]
["binance-futures","BTCUSDT",1659090606065,11.386,23994.4,23994.3,1.248]
["binance-futures","BTCUSDT",1659090642341,7.788,23999.6,23999.5,0.955]
["binance-futures","BTCUSDT",1659090670993,87.596,24000.0,23999.9,8.249]
["binance-futures","BTCUSDT",1659090709790,2.258,24000.0,23999.9,28.636]
["binance-futures","BTCUSDT",1659090785686,1.112,23997.6,23997.5,11.672]
["binance-futures","BTCUSDT",1659090820543,8.661,23995.5,23995.4,3.601]
["binance-futures","BTCUSDT",1659090858842,0.016,23978.9,23978.8,7.89]
["binance-futures","BTCUSDT",1659090890715,20.641,23986.4,23986.3,1.242]
["binance-futures","BTCUSDT",1659090927388,4.978,23984.5,23984.4,3.541]
["binance-futures","BTCUSDT",1659090964067,2.859,23999.0,23998.9,4.731]
["binance-futures","BTCUSDT",1659091037014,76.39,24040.0,24039.9,6.427]
["binance-futures","BTCUSDT",1659091074783,2.014,24029.5,24029.4,17.316]
["binance-futures","BTCUSDT",1659091115876,2.303,24030.0,24029.9,7.444]
["binance-futures","BTCUSDT",1659091149088,5.426,24034.5,24034.4,1.21]
["binance-futures","BTCUSDT",1659091187139,2.329,24035.1,24035.0,16.372]
["binance-futures","BTCUSDT",1659091220197,0.17,24036.1,24036.0,9.459]
["binance-futures","BTCUSDT",1659091300362,0.022,24025.9,24025.8,9.01]
["binance-futures","BTCUSDT",1659091340111,0.004,24025.8,24024.6,1.881]
["binance-futures","BTCUSDT",1659091373572,5.873,24006.3,24006.2,0.146]
["binance-futures","BTCUSDT",1659091412616,0.007,24000.8,24000.7,21.725]
["binance-futures","BTCUSDT",1659091443378,0.668,23996.7,23996.6,38.022]
["binance-futures","BTCUSDT",1659091481494,1.791,23990.2,23990.1,6.053]
["binance-futures","BTCUSDT",1659091522046,5.511,23995.0,23994.9,6.381]
["binance-futures","BTCUSDT",1659091599297,16.105,23999.2,23999.1,5.611]
["binance-futures","BTCUSDT",1659091637732,10.124,24023.5,24023.4,0.232]
["binance-futures","BTCUSDT",1659091673711,5.023,24030.2,24030.1,8.851]
["binance-futures","BTCUSDT",1659091723522,10.479,24032.5,24032.4,0.106]
["binance-futures","BTCUSDT",1659091740594,1.483,24037.4,24037.3,3.527]
["binance-futures","BTCUSDT",1659091815021,2.446,24041.7,24041.6,5.02]
["binance-futures","BTCUSDT",1659091853906,6.068,24043.6,24043.5,1.336]
["binance-futures","BTCUSDT",1659091892210,5.327,24036.5,24036.4,4.051]
["binance-futures","BTCUSDT",1659091925376,0.001,24022.4,24022.3,25.63]
["binance-futures","BTCUSDT",1659091965631,12.105,24023.6,24023.5,1.048]
["binance-futures","BTCUSDT",1659092008374,3.267,24027.9,24027.8,10.664]
["binance-futures","BTCUSDT",1659092042289,3.892,24036.2,24036.1,8.335]
["binance-futures","BTCUSDT",1659092122567,4.848,24052.5,24052.4,3.78]
["binance-futures","BTCUSDT",1659092155058,9.487,24024.2,24024.1,2.756]
["binance-futures","BTCUSDT",1659092194203,0.009,24022.2,24022.1,25.041]
["binance-futures","BTCUSDT",1659092233763,9.811,24026.0,24025.9,3.803]
["binance-futures","BTCUSDT",1659092266839,9.175,24029.4,24029.3,0.104]
["binance-futures","BTCUSDT",1659092304111,15.207,24010.1,24010.0,0.059]
["binance-futures","BTCUSDT",1659092376811,2.837,24002.6,24002.5,3.109]
["binance-futures","BTCUSDT",1659092413513,3.949,23997.0,23996.9,3.898]
["binance-futures","BTCUSDT",1659092453386,2.147,23993.8,23993.7,3.135]
["binance-futures","BTCUSDT",1659092483448,27.206,24006.9,24006.8,0.492]
["binance-futures","BTCUSDT",1659092521581,27.055,23997.1,23997.0,0.937]
["binance-futures","BTCUSDT",1659092559743,2.197,24010.1,24010.0,4.77]
["binance-futures","BTCUSDT",1659092635846,9.183,24006.5,24006.4,0.225]
["binance-futures","BTCUSDT",1659092675329,0.643,23991.5,23991.4,8.166]
["binance-futures","BTCUSDT",1659092706703,12.022,23989.2,23989.1,0.205]
["binance-futures","BTCUSDT",1659092744625,5.02,23989.1,23989.0,0.023]
["binance-futures","BTCUSDT",1659092781861,0.001,23950.4,23950.0,1.187]
["binance-futures","BTCUSDT",1659092815418,0.03,23964.4,23964.3,0.994]
["binance-futures","BTCUSDT",1659092885940,20.52,23954.7,23954.6,0.124]
["binance-futures","BTCUSDT",1659092937574,3.931,23956.0,23955.9,2.952]
["binance-futures","BTCUSDT",1659092971064,7.745,23940.6,23940.5,2.516]
["binance-futures","BTCUSDT",1659093007795,7.239,23943.0,23942.9,1.959]
["binance-futures","BTCUSDT",1659093038526,2.527,23930.9,23930.8,1.59]
["binance-futures","BTCUSDT",1659093085840,14.322,23918.2,23918.1,0.166]
["binance-futures","BTCUSDT",1659093121714,18.945,23919.9,23919.8,3.328]
["binance-futures","BTCUSDT",1659093192883,8.107,23909.3,23909.2,1.248]
["binance-futures","BTCUSDT",1659093229583,8.165,23907.0,23906.9,0.544]
["binance-futures","BTCUSDT",1659093261045,3.124,23933.3,23933.2,1.316]
["binance-futures","BTCUSDT",1659093296177,4.091,23915.0,23914.9,6.453]
["binance-futures","BTCUSDT",1659093339099,2.382,23880.0,23879.9,2.445]
["binance-futures","BTCUSDT",1659093374565,25.943,23917.8,23917.7,0.254]
["binance-futures","BTCUSDT",1659093412389,0.879,23918.0,23917.9,18.285]
["binance-futures","BTCUSDT",1659093489121,7.97,23900.7,23900.6,2.295]
["binance-futures","BTCUSDT",1659093518568,12.977,23917.6,23917.5,0.075]
["binance-futures","BTCUSDT",1659093554701,4.689,23917.1,23917.0,54.974]
["binance-futures","BTCUSDT",1659093585579,1.597,23920.5,23920.4,3.914]
["binance-futures","BTCUSDT",1659093622594,5.43,23907.5,23907.4,5.506]
["binance-futures","BTCUSDT",1659093660490,4.488,23894.6,23894.5,2.58]
["binance-futures","BTCUSDT",1659093736416,9.689,23867.7,23867.6,6.844]
["binance-futures","BTCUSDT",1659093780698,0.071,23853.3,23853.2,0.999]
["binance-futures","BTCUSDT",1659093818861,5.151,23863.9,23863.8,4.724]
["binance-futures","BTCUSDT",1659093854314,13.218,23874.2,23874.1,0.809]
["binance-futures","BTCUSDT",1659093889653,12.145,23873.7,23873.6,0.583]
["binance-futures","BTCUSDT",1659093919968,10.184,23869.1,23869.0,0.492]
["binance-futures","BTCUSDT",1659094011686,3.566,23806.1,23806.0,2.641]
["binance-futures","BTCUSDT",1659094059066,0.431,23815.9,23815.8,14.485]
["binance-futures","BTCUSDT",1659094095771,11.72,23812.2,23812.1,0.078]
["binance-futures","BTCUSDT",1659094138290,7.266,23823.6,23823.5,5.682]
["binance-futures","BTCUSDT",1659094172807,0.511,23823.1,23823.0,6.821]
["binance-futures","BTCUSDT",1659094210541,0.103,23809.9,23809.8,16.195]
["binance-futures","BTCUSDT",1659094253966,4.047,23800.5,23800.4,2.498]
["binance-futures","BTCUSDT",1659094338365,0.165,23828.9,23828.8,6.92]
["binance-futures","BTCUSDT",1659094374464,2.754,23832.0,23831.9,2.483]
["binance-futures","BTCUSDT",1659094414992,0.249,23783.2,23783.1,3.318]
["binance-futures","BTCUSDT",1659094448757,3.997,23781.7,23781.6,19.215]
["binance-futures","BTCUSDT",1659094491177,5.92,23779.4,23779.3,0.362]
["binance-futures","BTCUSDT",1659094569569,2.676,23776.2,23776.1,6.897]
["binance-futures","BTCUSDT",1659094610392,1.77,23755.4,23755.3,3.709]
["binance-futures","BTCUSDT",1659094654823,1.497,23752.2,23752.1,0.344]
["binance-futures","BTCUSDT",1659094689166,14.277,23776.4,23776.3,3.16]
["binance-futures","BTCUSDT",1659094727227,0.885,23760.6,23760.5,5.299]
["binance-futures","BTCUSDT",1659094760962,2.726,23757.4,23757.3,3.734]
["binance-futures","BTCUSDT",1659094796055,0.261,23752.5,23752.4,10.186]
["binance-futures","BTCUSDT",1659094871181,8.489,23738.1,23738.0,1.037]
["binance-futures","BTCUSDT",1659094910352,3.677,23637.6,23637.5,2.269]
["binance-futures","BTCUSDT",1659094958200,0.784,23659.5,23659.4,4.566]
["binance-futures","BTCUSDT",1659095000055,0.32,23646.7,23646.6,8.805]
["binance-futures","BTCUSDT",1659095039328,0.102,23551.3,23550.0,28.249]
["binance-futures","BTCUSDT",1659095087970,0.959,23608.1,23608.0,5.865]
["binance-futures","BTCUSDT",1659095176486,7.582,23667.6,23667.5,3.9]
["binance-futures","BTCUSDT",1659095218162,5.279,23632.7,23632.6,0.639]
["binance-futures","BTCUSDT",1659095255815,0.349,23642.5,23642.4,7.58]
["binance-futures","BTCUSDT",1659095285531,0.45,23648.5,23648.4,12.063]
["binance-futures","BTCUSDT",1659095336494,3.36,23652.1,23652.0,5.706]
["binance-futures","BTCUSDT",1659095349519,4.448,23650.1,23650.0,3.313]
["binance-futures","BTCUSDT",1659095428689,0.619,23650.1,23650.0,8.207]
["binance-futures","BTCUSDT",1659095466931,1.652,23690.1,23690.0,0.263]
["binance-futures","BTCUSDT",1659095496028,7.089,23695.9,23695.8,0.138]
["binance-futures","BTCUSDT",1659095535526,2.19,23711.4,23711.3,2.498]
["binance-futures","BTCUSDT",1659095575283,0.471,23696.5,23696.4,6.379]
["binance-futures","BTCUSDT",1659095602987,1.818,23700.2,23700.1,2.33]
["binance-futures","BTCUSDT",1659095636868,2.118,23690.6,23690.5,6.736]
["binance-futures","BTCUSDT",1659095704009,0.118,23699.0,23698.9,12.144]
["binance-futures","BTCUSDT",1659095739063,5.175,23710.0,23709.9,7.908]
["binance-futures","BTCUSDT",1659095772216,0.44,23717.2,23717.1,8.291]
["binance-futures","BTCUSDT",1659095801754,0.001,23730.4,23730.3,0.4]
["binance-futures","BTCUSDT",1659095838113,3.116,23729.2,23729.1,10.377]
["binance-futures","BTCUSDT",1659095872864,0.652,23712.0,23711.9,18.721]
["binance-futures","BTCUSDT",1659095942414,12.173,23714.1,23714.0,4.179]
["binance-futures","BTCUSDT",1659095978960,0.648,23723.1,23722.9,14.4]
["binance-futures","BTCUSDT",1659096009336,0.016,23720.8,23720.7,11.08]
["binance-futures","BTCUSDT",1659096045964,11.905,23719.6,23719.5,0.423]
["binance-futures","BTCUSDT",1659096082079,5.13,23721.6,23721.5,8.589]
["binance-futures","BTCUSDT",1659096113320,7.12,23738.5,23738.4,5.976]
["binance-futures","BTCUSDT",1659096187379,2.466,23721.5,23721.4,27.7]
["binance-futures","BTCUSDT",1659096216744,0.603,23724.4,23724.3,6.522]
["binance-futures","BTCUSDT",1659096253491,16.559,23725.1,23725.0,0.086]
["binance-futures","BTCUSDT",1659096296562,6.851,23667.9,23667.8,5.16]
["binance-futures","BTCUSDT",1659096334830,3.385,23739.3,23739.2,2.737]
["binance-futures","BTCUSDT",1659096376581,0.643,23737.7,23737.6,0.005]
["binance-futures","BTCUSDT",1659096440380,5.88,23731.2,23731.1,0.001]
["binance-futures","BTCUSDT",1659096485497,0.97,23704.2,23704.1,3.307]
["binance-futures","BTCUSDT",1659096522106,1.877,23724.8,23724.7,8.514]
["binance-futures","BTCUSDT",1659096552701,8.839,23726.5,23726.4,0.212]
["binance-futures","BTCUSDT",1659096590121,15.194,23730.1,23730.0,4.619]
["binance-futures","BTCUSDT",1659096628433,1.433,23716.3,23716.2,5.377]
["binance-futures","BTCUSDT",1659096658920,2.063,23716.8,23716.7,7.268]
["binance-futures","BTCUSDT",1659096738258,4.11,23692.1,23691.3,0.23]
["binance-futures","BTCUSDT",1659096777035,0.001,23694.2,23694.1,9.99]
["binance-futures","BTCUSDT",1659096806857,0.273,23688.7,23688.6,2.82]
["binance-futures","BTCUSDT",1659096840660,12.161,23671.2,23671.1,0.002]
["binance-futures","BTCUSDT",1659096873020,0.001,23681.7,23681.6,12.241]
["binance-futures","BTCUSDT",1659096913467,5.371,23658.5,23658.4,1.289]
["binance-futures","BTCUSDT",1659096954686,4.649,23657.1,23657.0,10.566]
["binance-futures","BTCUSDT",1659097033834,1.989,23670.6,23670.5,2.351]
["binance-futures","BTCUSDT",1659097071405,1.064,23710.0,23709.9,10.022]
["binance-futures","BTCUSDT",1659097103000,0.138,23682.2,23682.1,1.969]
["binance-futures","BTCUSDT",1659097141199,8.872,23665.5,23665.4,3.992]
["binance-futures","BTCUSDT",1659097180235,11.949,23713.5,23713.4,0.564]
["binance-futures","BTCUSDT",1659097254389,4.317,23686.0,23685.9,1.747]
["binance-futures","BTCUSDT",1659097293823,1.385,23695.1,23695.0,8.531]
["binance-futures","BTCUSDT",1659097332695,0.382,23693.3,23693.2,7.13]
["binance-futures","BTCUSDT",1659097364272,0.601,23685.5,23685.4,11.584]
["binance-futures","BTCUSDT",1659097404907,0.008,23679.4,23679.3,10.481]
["binance-futures","BTCUSDT",1659097438388,9.778,23674.1,23674.0,3.226]
["binance-futures","BTCUSDT",1659097476060,23.937,23664.3,23664.2,0.047]
["binance-futures","BTCUSDT",1659097558265,1.05,23673.9,23673.8,4.972]
["binance-futures","BTCUSDT",1659097590383,10.708,23664.1,23664.0,4.199]
["binance-futures","BTCUSDT",1659097630762,10.261,23684.1,23684.0,3.766]
["binance-futures","BTCUSDT",1659097661251,5.059,23690.0,23689.9,0.204]
["binance-futures","BTCUSDT",1659097699541,1.932,23674.0,23673.9,5.313]
["binance-futures","BTCUSDT",1659097736653,2.327,23675.1,23675.0,1.793]
["binance-futures","BTCUSDT",1659097809641,1.136,23604.7,23604.6,3.159]
["binance-futures","BTCUSDT",1659097857791,3.15,23620.6,23620.4,10.179]
["binance-futures","BTCUSDT",1659097905478,0.502,23628.3,23628.2,7.865]
["binance-futures","BTCUSDT",1659097942693,2.046,23633.8,23633.7,3.29]
["binance-futures","BTCUSDT",1659097982263,28.496,23633.2,23633.1,0.286]
["binance-futures","BTCUSDT",1659098010946,25.776,23630.5,23630.4,0.058]
["binance-futures","BTCUSDT",1659098098222,10.586,23539.7,23539.6,0.5]
["binance-futures","BTCUSDT",1659098142384,0.027,23521.2,23521.1,3.824]
["binance-futures","BTCUSDT",1659098181752,3.701,23588.8,23588.7,0.087]
["binance-futures","BTCUSDT",1659098222696,3.593,23600.0,23599.9,0.153]
["binance-futures","BTCUSDT",1659098259106,1.863,23600.5,23600.3,4.438]
["binance-futures","BTCUSDT",1659098290831,1.112,23583.9,23583.8,4.845]
["binance-futures","BTCUSDT",1659098331593,3.602,23562.4,23562.3,1.186]
["binance-futures","BTCUSDT",1659098402827,23.638,23544.4,23544.3,0.515]
["binance-futures","BTCUSDT",1659098443376,2.545,23568.7,23568.6,1.64]
["binance-futures","BTCUSDT",1659098480398,0.578,23592.1,23592.0,7.932]
["binance-futures","BTCUSDT",1659098507632,2.604,23570.1,23570.0,2.617]
["binance-futures","BTCUSDT",1659098552475,0.12,23551.9,23551.8,0.211]
["binance-futures","BTCUSDT",1659098586714,0.244,23552.8,23552.7,3.79]
["binance-futures","BTCUSDT",1659098662280,0.079,23543.6,23541.6,1.0]
["binance-futures","BTCUSDT",1659098703908,1.442,23458.6,23457.5,7.784]
["binance-futures","BTCUSDT",1659098743799,1.443,23478.6,23478.1,0.191]
["binance-futures","BTCUSDT",1659098791411,1.696,23489.9,23489.8,2.019]
["binance-futures","BTCUSDT",1659098845269,0.213,23477.3,23476.9,0.128]
["binance-futures","BTCUSDT",1659098860464,5.838,23487.2,23487.1,1.304]
["binance-futures","BTCUSDT",1659098936141,1.173,23492.4,23492.3,6.231]
["binance-futures","BTCUSDT",1659098966970,0.175,23483.1,23483.0,0.102]
["binance-futures","BTCUSDT",1659099003061,0.256,23469.9,23469.8,0.091]
["binance-futures","BTCUSDT",1659099039156,1.931,23516.8,23516.7,2.867]
["binance-futures","BTCUSDT",1659099077015,2.867,23536.2,23536.1,1.072]
["binance-futures","BTCUSDT",1659099121489,5.185,23527.1,23527.0,5.098]
["binance-futures","BTCUSDT",1659099160102,7.893,23538.5,23538.4,7.167]
["binance-futures","BTCUSDT",1659099228743,0.787,23562.8,23562.7,12.723]
["binance-futures","BTCUSDT",1659099263361,11.567,23567.9,23567.8,0.719]
["binance-futures","BTCUSDT",1659099292367,0.562,23543.9,23543.8,4.001]
["binance-futures","BTCUSDT",1659099329217,1.407,23535.2,23535.1,4.114]
["binance-futures","BTCUSDT",1659099365369,1.635,23533.5,23533.4,6.821]
["binance-futures","BTCUSDT",1659099393913,1.469,23537.8,23537.7,3.139]
["binance-futures","BTCUSDT",1659099470388,2.747,23518.0,23517.9,7.608]
["binance-futures","BTCUSDT",1659099500893,3.188,23521.0,23520.9,1.59]
["binance-futures","BTCUSDT",1659099538283,26.139,23533.8,23533.7,0.029]
["binance-futures","BTCUSDT",1659099575738,12.483,23519.2,23519.1,0.01]
["binance-futures","BTCUSDT",1659099605261,1.598,23513.0,23512.9,3.809]
["binance-futures","BTCUSDT",1659099642644,3.099,23520.9,23520.5,0.001]
["binance-futures","BTCUSDT",1659099678880,7.006,23494.7,23494.6,0.284]
["binance-futures","BTCUSDT",1659099752998,1.703,23528.7,23528.6,4.13]
["binance-futures","BTCUSDT",1659099792238,1.333,23483.0,23482.9,9.13]
["binance-futures","BTCUSDT",1659099826116,0.07,23470.3,23470.2,22.744]
["binance-futures","BTCUSDT",1659099863027,0.001,23469.9,23469.8,7.098]
["binance-futures","BTCUSDT",1659099896897,1.075,23464.5,23464.4,4.351]
["binance-futures","BTCUSDT",1659099934278,15.074,23470.0,23469.9,9.685]
["binance-futures","BTCUSDT",1659100003196,4.936,23492.2,23492.1,1.175]
["binance-futures","BTCUSDT",1659100030330,0.042,23484.5,23484.4,13.056]
["binance-futures","BTCUSDT",1659100064412,0.025,23501.0,23500.9,6.359]
["binance-futures","BTCUSDT",1659100098667,3.854,23503.1,23503.0,14.8]
["binance-futures","BTCUSDT",1659100127239,5.82,23499.6,23499.5,0.163]
["binance-futures","BTCUSDT",1659100162645,1.085,23508.4,23508.3,9.981]
["binance-futures","BTCUSDT",1659100239281,0.923,23504.2,23504.1,21.363]
["binance-futures","BTCUSDT",1659100271017,2.671,23464.5,23464.4,14.688]
["binance-futures","BTCUSDT",1659100308213,0.25,23479.8,23479.7,12.503]
["binance-futures","BTCUSDT",1659100338569,8.363,23473.1,23473.0,3.326]
["binance-futures","BTCUSDT",1659100374786,1.373,23491.1,23491.0,5.161]
["binance-futures","BTCUSDT",1659100411284,0.313,23499.6,23499.5,5.24]
["binance-futures","BTCUSDT",1659100481114,5.892,23487.0,23486.9,1.832]
["binance-futures","BTCUSDT",1659100517435,2.11,23492.6,23492.5,4.494]
["binance-futures","BTCUSDT",1659100554766,2.861,23459.7,23459.6,4.377]
["binance-futures","BTCUSDT",1659100583129,0.47,23458.5,23458.4,5.1]
["binance-futures","BTCUSDT",1659100617714,1.004,23472.7,23472.6,3.42]
["binance-futures","BTCUSDT",1659100646778,1.713,23495.0,23494.9,11.896]
["binance-futures","BTCUSDT",1659100722118,3.686,23513.2,23513.1,1.95]
["binance-futures","BTCUSDT",1659100758103,1.761,23524.0,23523.9,3.855]
["binance-futures","BTCUSDT",1659100787430,2.976,23520.6,23520.5,12.119]
["binance-futures","BTCUSDT",1659100822339,1.051,23539.1,23539.0,1.906]
["binance-futures","BTCUSDT",1659100853651,30.22,23550.0,23549.9,8.612]
["binance-futures","BTCUSDT",1659100887564,1.272,23529.8,23529.7,5.837]
["binance-futures","BTCUSDT",1659100921076,1.548,23556.8,23556.7,19.133]
["binance-futures","BTCUSDT",1659100991095,21.855,23553.0,23552.9,3.864]
["binance-futures","BTCUSDT",1659101026537,14.181,23555.6,23555.5,4.511]
["binance-futures","BTCUSDT",1659101063193,2.253,23562.0,23561.9,4.932]
["binance-futures","BTCUSDT",1659101092667,0.031,23557.1,23556.3,12.21]
["binance-futures","BTCUSDT",1659101129365,0.487,23557.4,23557.3,27.792]
["binance-futures","BTCUSDT",1659101198486,2.777,23584.6,23584.5,6.238]
["binance-futures","BTCUSDT",1659101233070,0.001,23577.0,23576.9,7.905]
["binance-futures","BTCUSDT",1659101271797,16.976,23598.3,23598.2,1.079]
["binance-futures","BTCUSDT",1659101304770,6.706,23595.6,23595.5,22.012]
["binance-futures","BTCUSDT",1659101340908,0.844,23594.4,23594.2,2.183]
["binance-futures","BTCUSDT",1659101369034,1.954,23593.9,23593.8,4.77]
["binance-futures","BTCUSDT",1659101404740,4.609,23586.3,23586.0,0.49]
["binance-futures","BTCUSDT",1659101493891,20.29,23606.5,23606.4,0.955]
["binance-futures","BTCUSDT",1659101527832,2.371,23587.3,23587.2,0.064]
["binance-futures","BTCUSDT",1659101567045,3.287,23546.9,23546.8,16.855]
["binance-futures","BTCUSDT",1659101604288,0.193,23562.3,23562.2,5.617]
["binance-futures","BTCUSDT",1659101634783,9.831,23566.6,23566.5,1.505]
["binance-futures","BTCUSDT",1659101671855,2.878,23540.0,23539.9,4.794]
["binance-futures","BTCUSDT",1659101753773,2.36,23479.1,23479.0,4.427]
["binance-futures","BTCUSDT",1659101794627,3.717,23494.7,23494.6,0.756]
["binance-futures","BTCUSDT",1659101829810,0.681,23442.0,23441.9,5.428]
["binance-futures","BTCUSDT",1659101861226,0.781,23447.5,23447.4,9.28]
["binance-futures","BTCUSDT",1659101894325,1.443,23487.4,23487.3,10.016]
["binance-futures","BTCUSDT",1659101934875,10.244,23492.7,23492.6,0.039]
["binance-futures","BTCUSDT",1659101962580,0.391,23511.7,23511.6,6.064]
["binance-futures","BTCUSDT",1659102044318,0.159,23586.2,23586.1,5.275]
["binance-futures","BTCUSDT",1659102080739,18.24,23650.0,23649.9,6.304]
["binance-futures","BTCUSDT",1659102129091,0.007,23697.5,23696.2,0.973]
["binance-futures","BTCUSDT",1659102176370,0.61,23685.2,23685.1,6.121]
["binance-futures","BTCUSDT",1659102208006,0.578,23691.7,23691.6,6.982]
["binance-futures","BTCUSDT",1659102256798,0.004,23670.9,23669.1,0.384]
["binance-futures","BTCUSDT",1659102332789,0.012,23717.3,23714.7,2.449]
["binance-futures","BTCUSDT",1659102381271,0.556,23720.3,23720.2,2.781]
["binance-futures","BTCUSDT",1659102426048,0.133,23680.0,23679.9,0.303]
["binance-futures","BTCUSDT",1659102459512,0.036,23679.4,23679.3,6.924]
["binance-futures","BTCUSDT",1659102503605,2.147,23716.7,23716.6,4.503]
["binance-futures","BTCUSDT",1659102548056,0.534,23704.1,23704.0,0.872]
["binance-futures","BTCUSDT",1659102630004,1.381,23728.5,23728.4,0.253]
["binance-futures","BTCUSDT",1659102673644,7.781,23743.6,23743.5,1.282]
["binance-futures","BTCUSDT",1659102709415,8.559,23709.8,23709.7,0.825]
["binance-futures","BTCUSDT",1659102748479,1.31,23695.3,23695.2,0.701]
["binance-futures","BTCUSDT",1659102783382,4.05,23693.7,23693.6,2.905]
["binance-futures","BTCUSDT",1659102814245,0.798,23688.8,23688.7,1.722]
["binance-futures","BTCUSDT",1659102853152,5.155,23699.3,23699.2,0.954]
["binance-futures","BTCUSDT",1659102933249,5.753,23702.8,23702.7,1.531]
["binance-futures","BTCUSDT",1659102963548,1.273,23707.7,23707.6,10.486]
["binance-futures","BTCUSDT",1659103003114,0.927,23723.8,23723.7,4.589]
["binance-futures","BTCUSDT",1659103041945,1.044,23695.7,23695.6,0.571]
["binance-futures","BTCUSDT",1659103081228,1.443,23690.2,23690.1,10.927]
["binance-futures","BTCUSDT",1659103120799,1.586,23691.1,23691.0,5.531]
["binance-futures","BTCUSDT",1659103191612,0.323,23685.0,23684.9,8.589]
["binance-futures","BTCUSDT",1659103235368,0.851,23706.5,23704.9,2.284]
["binance-futures","BTCUSDT",1659103273131,1.985,23754.8,23754.7,3.509]
["binance-futures","BTCUSDT",1659103320500,0.102,23744.2,23744.1,1.097]
["binance-futures","BTCUSDT",1659103366444,2.466,23781.0,23779.7,4.209]
["binance-futures","BTCUSDT",1659103406671,4.891,23771.0,23770.9,2.666]
["binance-futures","BTCUSDT",1659103484856,3.309,23784.6,23784.5,1.082]
["binance-futures","BTCUSDT",1659103508942,0.442,23792.1,23792.0,2.514]
["binance-futures","BTCUSDT",1659103565391,0.311,23815.4,23815.3,14.802]
["binance-futures","BTCUSDT",1659103608218,0.988,23929.7,23929.5,0.619]
["binance-futures","BTCUSDT",1659103648942,13.443,23882.6,23882.5,1.945]
["binance-futures","BTCUSDT",1659103687322,1.586,23882.8,23882.7,5.063]
["binance-futures","BTCUSDT",1659103731192,14.07,23879.0,23878.9,1.512]
["binance-futures","BTCUSDT",1659103806342,6.362,23897.1,23897.0,2.252]
["binance-futures","BTCUSDT",1659103843832,1.038,23912.9,23912.8,3.244]
["binance-futures","BTCUSDT",1659103881747,1.746,24037.2,24037.0,1.754]
["binance-futures","BTCUSDT",1659103931614,2.423,24069.3,24069.2,3.431]
["binance-futures","BTCUSDT",1659103979784,0.209,24063.7,24063.5,1.527]
["binance-futures","BTCUSDT",1659104072776,3.077,24008.5,24008.4,0.241]
["binance-futures","BTCUSDT",1659104119833,0.579,24004.7,24004.4,0.339]
["binance-futures","BTCUSDT",1659104166496,0.02,24010.6,24010.4,2.074]
["binance-futures","BTCUSDT",1659104206393,0.09,24063.3,24063.2,16.524]
["binance-futures","BTCUSDT",1659104253835,2.194,24044.1,24044.0,0.437]
["binance-futures","BTCUSDT",1659104287216,0.996,24058.1,24058.0,1.142]
["binance-futures","BTCUSDT",1659104326929,3.082,24060.0,24059.9,5.505]
["binance-futures","BTCUSDT",1659104413585,124.627,24150.0,24149.9,3.871]
["binance-futures","BTCUSDT",1659104451553,1.364,24133.6,24133.5,2.41]
["binance-futures","BTCUSDT",1659104500008,15.365,24058.1,24058.0,0.857]
["binance-futures","BTCUSDT",1659104538070,0.697,24093.5,24093.4,0.461]
["binance-futures","BTCUSDT",1659104575968,18.599,24103.0,24102.9,0.074]
["binance-futures","BTCUSDT",1659104617919,4.811,24123.6,24123.5,4.469]
["binance-futures","BTCUSDT",1659104690281,19.37,24125.1,24125.0,0.711]
["binance-futures","BTCUSDT",1659104725806,0.102,24112.2,24111.0,0.002]
["binance-futures","BTCUSDT",1659104763136,0.013,24114.3,24114.2,3.833]
["binance-futures","BTCUSDT",1659104774590,0.053,24111.9,24111.8,21.034]
["binance-futures","BTCUSDT",1659104837335,2.105,24194.7,24194.6,0.881]
["binance-futures","BTCUSDT",1659104873467,2.359,24213.4,24213.3,0.809]
["binance-futures","BTCUSDT",1659104914111,2.891,24181.0,24180.9,0.118]
["binance-futures","BTCUSDT",1659105005259,0.972,24135.6,24135.5,13.958]
["binance-futures","BTCUSDT",1659105040189,0.028,24161.6,24161.5,0.878]
["binance-futures","BTCUSDT",1659105083699,4.04,24115.1,24114.5,0.3]
["binance-futures","BTCUSDT",1659105127029,0.128,24098.5,24098.4,0.15]
["binance-futures","BTCUSDT",1659105166418,2.494,24044.7,24043.8,2.559]
["binance-futures","BTCUSDT",1659105212383,1.006,24053.9,24053.8,5.587]
["binance-futures","BTCUSDT",1659105282719,0.111,24038.3,24037.0,0.3]
["binance-futures","BTCUSDT",1659105317567,22.709,24050.1,24050.0,0.057]
["binance-futures","BTCUSDT",1659105350560,1.011,24083.0,24082.9,14.316]
["binance-futures","BTCUSDT",1659105381489,12.158,24098.0,24097.9,19.236]
["binance-futures","BTCUSDT",1659105417908,0.491,24100.0,24099.9,25.965]
["binance-futures","BTCUSDT",1659105455506,5.336,24148.7,24148.6,0.857]
["binance-futures","BTCUSDT",1659105521129,13.406,24162.0,24161.9,0.63]
["binance-futures","BTCUSDT",1659105557423,0.799,24163.4,24163.3,4.15]
["binance-futures","BTCUSDT",1659105587580,58.007,24180.0,24179.9,6.998]
["binance-futures","BTCUSDT",1659105627271,0.828,24175.1,24175.0,6.592]
["binance-futures","BTCUSDT",1659105667925,0.052,24190.9,24190.7,0.248]
["binance-futures","BTCUSDT",1659105696824,0.312,24185.2,24185.1,9.529]
["binance-futures","BTCUSDT",1659105730982,1.336,24167.6,24167.5,2.618]
["binance-futures","BTCUSDT",1659105799571,18.402,24142.8,24142.7,4.972]
["binance-futures","BTCUSDT",1659105832399,6.875,24148.4,24148.3,5.398]
["binance-futures","BTCUSDT",1659105869128,4.428,24141.9,24141.8,8.584]
["binance-futures","BTCUSDT",1659105896304,0.255,24104.0,24103.8,0.125]
["binance-futures","BTCUSDT",1659105934553,8.682,24095.2,24095.1,1.033]
["binance-futures","BTCUSDT",1659105977237,2.25,24094.2,24094.1,3.201]
["binance-futures","BTCUSDT",1659106047126,3.834,24097.8,24097.7,5.863]
["binance-futures","BTCUSDT",1659106083168,0.021,24064.8,24064.7,19.869]
["binance-futures","BTCUSDT",1659106112701,0.019,24100.6,24100.5,24.374]
["binance-futures","BTCUSDT",1659106145862,0.194,24102.8,24102.7,19.349]
["binance-futures","BTCUSDT",1659106182142,6.62,24085.3,24085.2,2.212]
["binance-futures","BTCUSDT",1659106211015,14.035,24087.4,24087.3,1.282]
["binance-futures","BTCUSDT",1659106283395,5.525,24080.2,24080.1,1.523]
["binance-futures","BTCUSDT",1659106311195,0.001,24091.8,24091.7,0.454]
["binance-futures","BTCUSDT",1659106345227,11.858,24096.6,24096.5,0.515]
["binance-futures","BTCUSDT",1659106380645,7.274,24097.5,24097.4,8.539]
["binance-futures","BTCUSDT",1659106408960,18.787,24129.0,24128.9,3.266]
["binance-futures","BTCUSDT",1659106442061,0.659,24125.0,24124.9,20.886]
["binance-futures","BTCUSDT",1659106478663,12.649,24114.5,24114.4,6.166]
["binance-futures","BTCUSDT",1659106545255,11.368,24136.2,24136.1,0.104]
["binance-futures","BTCUSDT",1659106581000,6.409,24108.0,24107.9,3.666]
["binance-futures","BTCUSDT",1659106610154,11.516,24116.7,24116.6,0.301]
["binance-futures","BTCUSDT",1659106645871,15.398,24100.8,24100.7,0.258]
["binance-futures","BTCUSDT",1659106679665,5.968,24084.1,24084.0,2.512]
["binance-futures","BTCUSDT",1659106759242,1.913,24077.0,24076.9,1.751]
["binance-futures","BTCUSDT",1659106801241,14.865,24022.1,24022.0,31.23]
["binance-futures","BTCUSDT",1659106848239,1.642,24015.5,24015.4,7.202]
["binance-futures","BTCUSDT",1659106887799,1.215,23945.3,23945.2,0.001]
["binance-futures","BTCUSDT",1659106933334,1.423,23985.2,23984.5,0.775]
["binance-futures","BTCUSDT",1659106965181,2.792,23969.1,23969.0,0.573]
["binance-futures","BTCUSDT",1659107002638,0.099,23972.6,23971.9,0.327]
["binance-futures","BTCUSDT",1659107083522,3.633,23957.5,23957.4,2.241]
["binance-futures","BTCUSDT",1659107119009,0.204,23961.7,23961.6,10.529]
["binance-futures","BTCUSDT",1659107144965,1.778,23973.7,23973.6,4.497]
["binance-futures","BTCUSDT",1659107181858,9.008,24044.9,24044.8,1.273]
["binance-futures","BTCUSDT",1659107224134,0.158,24026.6,24026.5,0.743]
["binance-futures","BTCUSDT",1659107267701,2.562,23983.5,23983.4,1.486]
["binance-futures","BTCUSDT",1659107341740,4.133,24019.8,24019.7,3.527]
["binance-futures","BTCUSDT",1659107375199,0.283,24018.2,24018.1,11.203]
["binance-futures","BTCUSDT",1659107411616,1.411,24044.4,24044.3,6.824]
["binance-futures","BTCUSDT",1659107439685,1.199,24048.7,24048.6,2.431]
["binance-futures","BTCUSDT",1659107480629,0.007,24007.6,24006.6,8.234]
["binance-futures","BTCUSDT",1659107512380,0.874,24010.0,24009.9,7.014]
["binance-futures","BTCUSDT",1659107547686,9.798,24033.5,24033.4,0.113]
["binance-futures","BTCUSDT",1659107623732,0.25,24019.8,24019.7,2.681]
["binance-futures","BTCUSDT",1659107653020,4.546,24015.2,24015.1,5.589]
["binance-futures","BTCUSDT",1659107687883,16.289,23987.1,23987.0,0.42]
["binance-futures","BTCUSDT",1659107717492,0.003,23980.4,23980.3,11.647]
["binance-futures","BTCUSDT",1659107749981,10.719,23972.6,23972.5,0.112]
["binance-futures","BTCUSDT",1659107783384,4.766,23954.9,23954.8,0.426]
["binance-futures","BTCUSDT",1659107860088,4.756,23919.1,23919.0,1.83]
["binance-futures","BTCUSDT",1659107905577,0.038,23947.7,23947.6,14.554]
["binance-futures","BTCUSDT",1659107941570,11.21,23938.5,23938.4,1.162]
["binance-futures","BTCUSDT",1659107971944,12.329,23958.2,23958.1,0.968]
["binance-futures","BTCUSDT",1659108009193,0.213,23964.2,23964.1,26.153]
["binance-futures","BTCUSDT",1659108038955,19.0,23968.4,23968.3,1.175]
["binance-futures","BTCUSDT",1659108118439,26.301,23972.5,23972.4,0.027]
["binance-futures","BTCUSDT",1659108156770,0.223,23986.0,23985.9,10.256]
["binance-futures","BTCUSDT",1659108185318,6.804,23965.1,23965.0,1.57]
["binance-futures","BTCUSDT",1659108239309,20.969,23951.7,23951.6,0.964]
["binance-futures","BTCUSDT",1659108254834,9.309,23948.0,23947.9,2.927]
["binance-futures","BTCUSDT",1659108282375,2.59,23933.3,23933.2,3.783]
["binance-futures","BTCUSDT",1659108316172,2.397,23944.7,23944.6,5.072]
["binance-futures","BTCUSDT",1659108384515,1.877,23916.0,23915.9,2.198]
["binance-futures","BTCUSDT",1659108422012,4.039,23921.5,23921.4,3.005]
["binance-futures","BTCUSDT",1659108454555,0.118,23901.3,23901.2,9.107]
["binance-futures","BTCUSDT",1659108489504,3.647,23870.6,23870.5,2.09]
["binance-futures","BTCUSDT",1659108526886,8.916,23905.9,23905.8,1.195]
["binance-futures","BTCUSDT",1659108595932,8.436,23870.0,23869.9,2.437]
["binance-futures","BTCUSDT",1659108630273,0.1,23899.1,23898.9,0.462]
["binance-futures","BTCUSDT",1659108663981,7.666,23887.3,23887.2,3.226]
["binance-futures","BTCUSDT",1659108693679,0.682,23915.9,23915.8,3.581]
["binance-futures","BTCUSDT",1659108727923,18.143,23918.4,23918.3,0.294]
["binance-futures","BTCUSDT",1659108762040,1.0,23905.0,23904.8,9.798]
["binance-futures","BTCUSDT",1659108790639,0.078,23912.0,23911.9,11.797]
["binance-futures","BTCUSDT",1659108866178,0.665,23905.5,23905.4,14.719]
["binance-futures","BTCUSDT",1659108896058,5.026,23926.7,23926.6,1.134]
["binance-futures","BTCUSDT",1659108931526,3.097,23956.0,23955.9,1.721]
["binance-futures","BTCUSDT",1659108966983,0.305,23937.7,23937.6,10.029]
["binance-futures","BTCUSDT",1659108996120,18.518,23955.0,23954.9,0.349]
["binance-futures","BTCUSDT",1659109032049,22.218,23951.6,23951.5,1.583]
["binance-futures","BTCUSDT",1659109068349,9.412,23990.1,23990.0,0.29]
["binance-futures","BTCUSDT",1659109138226,0.654,23983.0,23982.9,3.899]
["binance-futures","BTCUSDT",1659109172253,3.732,24000.0,23999.9,2.218]
["binance-futures","BTCUSDT",1659109200722,1.436,23998.9,23998.8,2.84]
["binance-futures","BTCUSDT",1659109236715,5.301,24007.6,24007.5,4.706]
["binance-futures","BTCUSDT",1659109271394,13.738,24008.1,24008.0,0.891]
["binance-futures","BTCUSDT",1659109335790,9.876,23997.0,23996.9,8.798]
["binance-futures","BTCUSDT",1659109376126,0.725,23995.0,23994.9,38.664]
["binance-futures","BTCUSDT",1659109406444,5.196,24000.8,24000.7,4.033]
["binance-futures","BTCUSDT",1659109443568,2.618,24007.0,24006.9,3.588]
["binance-futures","BTCUSDT",1659109479536,0.06,23971.3,23971.2,34.338]
["binance-futures","BTCUSDT",1659109508418,24.781,24006.0,24005.9,0.1]
["binance-futures","BTCUSDT",1659109543188,4.844,24020.5,24020.4,1.631]
["binance-futures","BTCUSDT",1659109617394,0.026,23981.7,23981.6,8.922]
["binance-futures","BTCUSDT",1659109646616,7.13,23990.4,23990.3,7.877]
["binance-futures","BTCUSDT",1659109685353,2.193,23993.1,23993.0,5.666]
["binance-futures","BTCUSDT",1659109716960,1.194,23988.7,23988.6,3.069]
["binance-futures","BTCUSDT",1659109755155,3.609,23999.7,23999.6,2.243]
["binance-futures","BTCUSDT",1659109795958,1.352,23987.4,23987.3,7.376]
["binance-futures","BTCUSDT",1659109870089,0.235,24011.6,24011.5,32.228]
["binance-futures","BTCUSDT",1659109910353,0.427,24005.6,24005.5,3.772]
["binance-futures","BTCUSDT",1659109940724,4.768,24015.0,24014.9,10.517]
["binance-futures","BTCUSDT",1659109976677,0.3,24015.6,24015.5,24.367]
["binance-futures","BTCUSDT",1659110011798,2.833,24020.1,24020.0,9.946]
["binance-futures","BTCUSDT",1659110040235,1.683,24007.0,24006.9,11.461]
["binance-futures","BTCUSDT",1659110075415,0.661,23995.1,23995.0,14.929]
["binance-futures","BTCUSDT",1659110155364,6.468,24003.0,24002.9,2.095]
["binance-futures","BTCUSDT",1659110188909,1.556,23972.7,23972.6,0.89]
["binance-futures","BTCUSDT",1659110224297,30.648,23998.0,23997.9,0.171]
["binance-futures","BTCUSDT",1659110256665,0.03,24005.8,24005.7,7.614]
["binance-futures","BTCUSDT",1659110294645,0.061,24004.7,24004.6,4.28]
["binance-futures","BTCUSDT",1659110331588,7.385,24016.5,24016.4,1.166]
["binance-futures","BTCUSDT",1659110403993,0.141,24008.5,24007.3,0.019]
["binance-futures","BTCUSDT",1659110449396,1.841,23998.7,23998.6,3.537]
["binance-futures","BTCUSDT",1659110479667,14.175,23998.2,23998.1,0.043]
["binance-futures","BTCUSDT",1659110512984,3.253,23984.9,23984.8,0.39]
["binance-futures","BTCUSDT",1659110560340,0.495,23829.5,23829.4,5.816]
["binance-futures","BTCUSDT",1659110598732,2.628,23823.4,23823.3,2.544]
["binance-futures","BTCUSDT",1659110693165,4.292,23841.9,23841.8,1.594]
["binance-futures","BTCUSDT",1659110740333,0.036,23809.6,23809.5,0.001]
["binance-futures","BTCUSDT",1659110778922,0.287,23818.1,23817.6,0.06]
["binance-futures","BTCUSDT",1659110818135,7.629,23800.0,23799.9,11.228]
["binance-futures","BTCUSDT",1659110853112,0.044,23766.9,23766.8,0.997]
["binance-futures","BTCUSDT",1659110899027,0.006,23762.0,23760.5,0.102]
["binance-futures","BTCUSDT",1659110936007,0.874,23745.1,23745.0,14.22]
["binance-futures","BTCUSDT",1659111016035,1.572,23743.1,23743.0,2.909]
["binance-futures","BTCUSDT",1659111054744,1.388,23721.0,23720.9,0.205]
["binance-futures","BTCUSDT",1659111092448,8.065,23713.4,23713.3,1.022]
["binance-futures","BTCUSDT",1659111122719,0.53,23703.7,23703.6,5.638]
["binance-futures","BTCUSDT",1659111168399,5.56,23738.4,23738.3,0.329]
["binance-futures","BTCUSDT",1659111243678,0.069,23716.6,23716.5,11.265]
["binance-futures","BTCUSDT",1659111281169,3.219,23658.9,23658.8,1.432]
["binance-futures","BTCUSDT",1659111328055,2.337,23700.9,23700.8,1.79]
["binance-futures","BTCUSDT",1659111361443,0.086,23702.5,23701.7,16.239]
["binance-futures","BTCUSDT",1659111400846,1.877,23747.8,23747.7,0.474]
["binance-futures","BTCUSDT",1659111434755,4.29,23721.1,23721.0,0.801]
["binance-futures","BTCUSDT",1659111471166,0.163,23739.7,23738.1,0.125]
["binance-futures","BTCUSDT",1659111558081,8.791,23747.2,23744.0,0.84]
["binance-futures","BTCUSDT",1659111591941,4.08,23727.6,23727.5,1.451]
["binance-futures","BTCUSDT",1659111629546,2.03,23725.5,23725.4,1.758]
["binance-futures","BTCUSDT",1659111681023,20.899,23741.1,23741.0,0.102]
["binance-futures","BTCUSDT",1659111692347,10.889,23726.1,23726.0,0.617]
["binance-futures","BTCUSDT",1659111729287,0.425,23722.9,23722.8,17.225]
["binance-futures","BTCUSDT",1659111802037,1.3,23700.2,23700.1,4.478]
["binance-futures","BTCUSDT",1659111844468,5.701,23662.7,23662.6,3.546]
["binance-futures","BTCUSDT",1659111888444,6.053,23690.8,23690.7,0.579]
["binance-futures","BTCUSDT",1659111924205,1.199,23664.8,23664.7,5.412]
["binance-futures","BTCUSDT",1659111972460,0.553,23664.3,23663.9,0.32]
["binance-futures","BTCUSDT",1659112018723,0.795,23669.6,23669.5,4.966]
["binance-futures","BTCUSDT",1659112098931,0.002,23692.3,23692.2,6.926]
["binance-futures","BTCUSDT",1659112131896,4.528,23674.9,23674.8,2.864]
["binance-futures","BTCUSDT",1659112164786,21.905,23657.9,23657.8,1.034]
["binance-futures","BTCUSDT",1659112200700,6.066,23659.3,23659.2,1.465]
["binance-futures","BTCUSDT",1659112240713,0.485,23680.5,23680.4,5.73]
["binance-futures","BTCUSDT",1659112270073,0.56,23681.8,23681.7,7.495]
["binance-futures","BTCUSDT",1659112302883,1.408,23685.0,23684.9,5.446]
["binance-futures","BTCUSDT",1659112378614,1.104,23716.5,23716.4,4.017]
["binance-futures","BTCUSDT",1659112414176,0.151,23721.9,23721.8,0.126]
["binance-futures","BTCUSDT",1659112448057,1.007,23716.5,23716.4,8.6]
["binance-futures","BTCUSDT",1659112477425,20.083,23723.5,23723.4,0.563]
["binance-futures","BTCUSDT",1659112513497,0.035,23711.9,23711.8,0.153]
["binance-futures","BTCUSDT",1659112548655,0.776,23707.0,23706.9,7.049]
["binance-futures","BTCUSDT",1659112622024,12.69,23691.4,23691.3,1.028]
["binance-futures","BTCUSDT",1659112659020,5.424,23680.1,23680.0,5.124]
["binance-futures","BTCUSDT",1659112689613,6.816,23688.6,23688.5,1.66]
["binance-futures","BTCUSDT",1659112724513,0.436,23699.6,23699.5,6.941]
["binance-futures","BTCUSDT",1659112758831,31.434,23695.4,23695.3,0.068]
["binance-futures","BTCUSDT",1659112788306,13.717,23685.6,23685.5,0.05]
["binance-futures","BTCUSDT",1659112856720,9.187,23669.5,23669.4,0.794]
["binance-futures","BTCUSDT",1659112898447,2.066,23701.1,23701.0,6.964]
["binance-futures","BTCUSDT",1659112926993,4.421,23704.2,23704.1,1.78]
["binance-futures","BTCUSDT",1659112965239,10.212,23672.8,23672.7,1.142]
["binance-futures","BTCUSDT",1659112997073,1.764,23685.0,23684.9,3.276]
["binance-futures","BTCUSDT",1659113034711,13.696,23688.8,23688.7,0.117]
["binance-futures","BTCUSDT",1659113071431,0.294,23690.8,23690.7,5.01]
["binance-futures","BTCUSDT",1659113140269,4.524,23714.3,23714.2,10.008]
["binance-futures","BTCUSDT",1659113176646,1.369,23713.4,23713.3,2.525]
["binance-futures","BTCUSDT",1659113205755,0.607,23698.2,23698.1,7.398]
["binance-futures","BTCUSDT",1659113243148,0.255,23685.6,23685.1,7.291]
["binance-futures","BTCUSDT",1659113283705,5.406,23722.7,23722.6,2.628]
["binance-futures","BTCUSDT",1659113319125,7.189,23749.0,23748.9,0.262]
["binance-futures","BTCUSDT",1659113395674,2.474,23761.7,23761.6,1.919]
["binance-futures","BTCUSDT",1659113430547,4.763,23766.7,23766.6,0.621]
["binance-futures","BTCUSDT",1659113461110,10.556,23771.7,23771.6,10.559]
["binance-futures","BTCUSDT",1659113502855,2.913,23831.4,23831.3,3.808]
["binance-futures","BTCUSDT",1659113540794,12.494,23836.6,23836.5,11.553]
["binance-futures","BTCUSDT",1659113574634,5.724,23846.0,23845.9,0.467]
["binance-futures","BTCUSDT",1659113610206,0.541,23857.5,23857.4,7.868]
["binance-futures","BTCUSDT",1659113678414,0.536,23838.2,23838.0,0.281]
["binance-futures","BTCUSDT",1659113715005,7.317,23846.4,23846.3,2.451]
["binance-futures","BTCUSDT",1659113744038,7.573,23844.0,23843.9,0.739]
["binance-futures","BTCUSDT",1659113777714,1.738,23833.5,23833.4,4.653]
["binance-futures","BTCUSDT",1659113813148,2.055,23842.6,23842.5,6.474]
["binance-futures","BTCUSDT",1659113883755,5.898,23843.0,23842.9,3.019]
["binance-futures","BTCUSDT",1659113921593,16.235,23836.5,23836.4,2.164]
["binance-futures","BTCUSDT",1659113961713,8.16,23849.1,23849.0,1.746]
["binance-futures","BTCUSDT",1659113986561,3.768,23843.1,23843.0,2.309]
["binance-futures","BTCUSDT",1659114021220,28.921,23821.5,23821.4,0.79]
["binance-futures","BTCUSDT",1659114050851,7.266,23804.7,23804.6,0.072]
["binance-futures","BTCUSDT",1659114095224,6.833,23755.9,23755.8,0.275]
["binance-futures","BTCUSDT",1659114180480,2.395,23808.6,23808.5,4.761]
["binance-futures","BTCUSDT",1659114210105,0.001,23790.8,23790.7,8.51]
["binance-futures","BTCUSDT",1659114248209,7.724,23803.7,23803.6,0.648]
["binance-futures","BTCUSDT",1659114284052,15.65,23803.1,23803.0,0.226]
["binance-futures","BTCUSDT",1659114317339,0.612,23805.9,23805.8,5.183]
["binance-futures","BTCUSDT",1659114353220,2.9,23812.2,23812.1,3.545]
["binance-futures","BTCUSDT",1659114421828,0.033,23820.4,23820.3,8.107]
["binance-futures","BTCUSDT",1659114458991,0.022,23797.4,23797.2,0.595]
["binance-futures","BTCUSDT",1659114494746,4.872,23794.4,23794.3,4.751]
["binance-futures","BTCUSDT",1659114525592,0.197,23790.1,23790.0,10.78]
["binance-futures","BTCUSDT",1659114562231,6.995,23772.1,23772.0,0.587]
["binance-futures","BTCUSDT",1659114594223,8.328,23804.2,23804.1,7.837]
["binance-futures","BTCUSDT",1659114672359,13.366,23786.4,23786.3,0.558]
["binance-futures","BTCUSDT",1659114712689,9.012,23785.5,23785.4,0.511]
["binance-futures","BTCUSDT",1659114742818,23.617,23785.5,23785.4,3.165]
["binance-futures","BTCUSDT",1659114782270,5.234,23799.9,23799.8,1.644]
["binance-futures","BTCUSDT",1659114822418,5.198,23769.8,23769.7,6.331]
["binance-futures","BTCUSDT",1659114852362,0.008,23746.5,23745.5,10.694]
["binance-futures","BTCUSDT",1659114891283,24.661,23750.0,23749.9,5.189]
["binance-futures","BTCUSDT",1659114960180,6.498,23761.9,23761.8,2.129]
["binance-futures","BTCUSDT",1659114998518,10.273,23769.1,23769.0,2.09]
["binance-futures","BTCUSDT",1659115035632,9.67,23765.3,23765.2,0.546]
["binance-futures","BTCUSDT",1659115068170,1.34,23777.0,23776.9,4.903]
["binance-futures","BTCUSDT",1659115126914,0.334,23771.4,23771.3,8.294]
["binance-futures","BTCUSDT",1659115144160,18.053,23777.4,23777.3,0.746]
["binance-futures","BTCUSDT",1659115219625,0.485,23772.0,23771.9,0.033]
["binance-futures","BTCUSDT",1659115262252,33.496,23766.7,23766.6,3.74]
["binance-futures","BTCUSDT",1659115295537,9.264,23765.8,23765.7,0.55]
["binance-futures","BTCUSDT",1659115337406,6.986,23735.3,23735.2,11.233]
["binance-futures","BTCUSDT",1659115373552,0.203,23723.6,23723.5,12.45]
["binance-futures","BTCUSDT",1659115404441,2.668,23722.3,23722.0,9.445]
["binance-futures","BTCUSDT",1659115486122,0.094,23688.4,23688.3,8.329]
["binance-futures","BTCUSDT",1659115515099,2.353,23693.8,23693.7,1.542]
["binance-futures","BTCUSDT",1659115549703,0.142,23700.8,23700.7,14.565]
["binance-futures","BTCUSDT",1659115586957,10.33,23694.6,23694.5,1.808]
["binance-futures","BTCUSDT",1659115616513,1.012,23680.1,23680.0,7.415]
["binance-futures","BTCUSDT",1659115651787,18.128,23682.6,23682.5,1.036]
["binance-futures","BTCUSDT",1659115688823,1.923,23663.1,23663.0,0.023]
["binance-futures","BTCUSDT",1659115758405,2.95,23630.1,23630.0,3.008]
["binance-futures","BTCUSDT",1659115792431,10.918,23664.0,23663.9,0.053]
["binance-futures","BTCUSDT",1659115821037,1.377,23677.9,23677.8,4.256]
["binance-futures","BTCUSDT",1659115855452,21.006,23674.6,23674.5,0.003]
["binance-futures","BTCUSDT",1659115890343,2.841,23676.2,23676.1,1.465]
["binance-futures","BTCUSDT",1659115919441,1.043,23679.7,23679.6,1.728]
["binance-futures","BTCUSDT",1659116005875,1.155,23711.5,23711.4,3.044]
["binance-futures","BTCUSDT",1659116037422,0.064,23699.5,23699.4,16.952]
["binance-futures","BTCUSDT",1659116073955,0.166,23692.3,23692.2,12.084]
["binance-futures","BTCUSDT",1659116113347,8.951,23706.6,23706.5,2.059]
["binance-futures","BTCUSDT",1659116144027,16.464,23702.2,23702.1,1.136]
["binance-futures","BTCUSDT",1659116182042,3.193,23728.3,23728.2,1.629]
["binance-futures","BTCUSDT",1659116248360,0.597,23725.3,23725.2,8.867]
["binance-futures","BTCUSDT",1659116287341,0.205,23725.0,23724.9,22.321]
["binance-futures","BTCUSDT",1659116325725,1.314,23753.9,23753.8,2.052]
["binance-futures","BTCUSDT",1659116356401,13.632,23749.5,23749.4,1.206]
["binance-futures","BTCUSDT",1659116392306,10.238,23742.4,23742.3,0.125]
["binance-futures","BTCUSDT",1659116430709,1.532,23729.2,23729.1,3.046]
["binance-futures","BTCUSDT",1659116502877,0.724,23744.7,23744.6,5.176]
["binance-futures","BTCUSDT",1659116539665,1.853,23743.2,23743.1,3.229]
["binance-futures","BTCUSDT",1659116577766,2.084,23743.3,23743.2,3.618]
["binance-futures","BTCUSDT",1659116610099,0.007,23744.0,23743.9,12.067]
["binance-futures","BTCUSDT",1659116646824,0.753,23783.3,23783.2,6.154]
["binance-futures","BTCUSDT",1659116675059,5.224,23782.4,23782.3,0.965]
["binance-futures","BTCUSDT",1659116711903,7.183,23777.4,23777.3,0.444]
["binance-futures","BTCUSDT",1659116792512,0.2,23837.4,23837.3,0.207]
["binance-futures","BTCUSDT",1659116826035,0.001,23842.9,23842.4,0.292]
["binance-futures","BTCUSDT",1659116865237,0.12,23813.9,23813.1,0.009]
["binance-futures","BTCUSDT",1659116894366,0.843,23819.8,23819.7,5.927]
["binance-futures","BTCUSDT",1659116928714,2.614,23848.4,23848.3,0.604]
["binance-futures","BTCUSDT",1659116963835,3.287,23839.4,23839.3,11.739]
["binance-futures","BTCUSDT",1659117036849,1.372,23829.2,23829.1,4.068]
["binance-futures","BTCUSDT",1659117074422,0.016,23805.7,23805.6,10.41]
["binance-futures","BTCUSDT",1659117110534,2.389,23798.9,23798.8,4.918]
["binance-futures","BTCUSDT",1659117139503,102.392,23800.0,23799.9,12.301]
["binance-futures","BTCUSDT",1659117176997,8.372,23804.3,23804.2,1.258]
["binance-futures","BTCUSDT",1659117207239,5.578,23793.8,23793.7,1.365]
["binance-futures","BTCUSDT",1659117285569,1.642,23789.0,23788.9,7.911]
["binance-futures","BTCUSDT",1659117323142,8.812,23815.0,23814.9,1.967]
["binance-futures","BTCUSDT",1659117341040,20.365,23811.3,23811.2,0.102]
["binance-futures","BTCUSDT",1659117392543,0.034,23806.2,23806.1,20.868]
["binance-futures","BTCUSDT",1659117424171,13.67,23797.5,23797.4,0.162]
["binance-futures","BTCUSDT",1659117459436,0.269,23784.2,23784.1,6.896]
["binance-futures","BTCUSDT",1659117495613,1.33,23777.5,23777.4,6.932]
["binance-futures","BTCUSDT",1659117576180,8.843,23783.9,23783.8,11.323]
["binance-futures","BTCUSDT",1659117617260,0.704,23782.0,23781.9,17.683]
["binance-futures","BTCUSDT",1659117653736,4.885,23746.1,23746.0,1.011]
["binance-futures","BTCUSDT",1659117685638,0.752,23760.0,23759.3,0.54]
["binance-futures","BTCUSDT",1659117725145,2.227,23790.4,23790.3,3.069]
["binance-futures","BTCUSDT",1659117795056,2.79,23789.2,23789.1,13.142]
["binance-futures","BTCUSDT",1659117835684,27.785,23797.9,23797.8,0.001]
["binance-futures","BTCUSDT",1659117873134,1.091,23808.4,23808.3,9.252]
["binance-futures","BTCUSDT",1659117903321,6.928,23803.9,23803.8,0.882]
["binance-futures","BTCUSDT",1659117938555,2.415,23784.0,23783.9,1.267]
["binance-futures","BTCUSDT",1659117980623,0.234,23835.4,23835.3,9.258]
["binance-futures","BTCUSDT",1659118012648,3.023,23857.8,23857.7,0.87]
["binance-futures","BTCUSDT",1659118091211,14.49,23830.6,23830.5,0.151]
["binance-futures","BTCUSDT",1659118121862,2.507,23846.2,23846.1,3.399]
["binance-futures","BTCUSDT",1659118158298,3.759,23856.6,23856.5,4.281]
["binance-futures","BTCUSDT",1659118195879,4.927,23881.1,23881.0,4.439]
["binance-futures","BTCUSDT",1659118223862,2.227,23890.2,23890.1,10.395]
["binance-futures","BTCUSDT",1659118262986,6.993,23880.1,23880.0,12.29]
["binance-futures","BTCUSDT",1659118331456,1.17,24007.0,24006.9,3.1]
["binance-futures","BTCUSDT",1659118379338,5.771,24011.1,24011.0,1.874]
["binance-futures","BTCUSDT",1659118424768,20.879,24004.2,24004.1,44.339]
["binance-futures","BTCUSDT",1659118460609,7.029,24018.2,24018.1,2.44]
["binance-futures","BTCUSDT",1659118500473,0.843,24013.8,24013.7,5.134]
["binance-futures","BTCUSDT",1659118565064,0.819,23964.7,23964.6,10.21]
["binance-futures","BTCUSDT",1659118577374,1.127,23950.4,23950.3,23.349]
["binance-futures","BTCUSDT",1659118655331,10.575,23953.9,23953.8,1.402]
["binance-futures","BTCUSDT",1659118682885,2.388,23944.2,23944.1,1.283]
["binance-futures","BTCUSDT",1659118716413,0.866,23946.1,23946.0,7.972]
["binance-futures","BTCUSDT",1659118750901,4.613,23968.5,23968.4,1.585]
["binance-futures","BTCUSDT",1659118780701,0.605,23957.6,23957.5,22.406]
["binance-futures","BTCUSDT",1659118813826,4.732,23971.3,23971.2,9.149]
["binance-futures","BTCUSDT",1659118847003,9.865,23957.8,23957.7,0.003]
["binance-futures","BTCUSDT",1659118913921,4.059,23941.4,23941.3,0.842]
["binance-futures","BTCUSDT",1659118948519,6.895,23934.1,23934.0,0.471]
["binance-futures","BTCUSDT",1659118977658,22.777,23935.7,23935.6,4.039]
["binance-futures","BTCUSDT",1659119012424,2.406,23938.7,23938.6,1.765]
["binance-futures","BTCUSDT",1659119050216,10.099,23939.8,23939.6,0.001]
["binance-futures","BTCUSDT",1659119123803,0.619,23938.5,23938.4,1.804]
["binance-futures","BTCUSDT",1659119158766,3.633,23969.9,23969.8,3.117]
["binance-futures","BTCUSDT",1659119188184,0.567,23935.0,23934.9,19.742]
["binance-futures","BTCUSDT",1659119224136,4.56,23931.3,23931.2,6.644]
["binance-futures","BTCUSDT",1659119259125,9.622,23929.9,23929.8,0.943]
["binance-futures","BTCUSDT",1659119290107,27.545,23932.1,23932.0,0.398]
["binance-futures","BTCUSDT",1659119331005,7.231,23879.7,23879.6,2.667]
["binance-futures","BTCUSDT",1659119413834,0.001,23888.9,23888.8,2.913]
["binance-futures","BTCUSDT",1659119445513,2.273,23870.5,23870.4,6.44]
["binance-futures","BTCUSDT",1659119480346,20.68,23866.4,23866.3,0.333]
["binance-futures","BTCUSDT",1659119511855,3.248,23881.8,23881.7,4.939]
["binance-futures","BTCUSDT",1659119546951,6.244,23915.6,23915.5,1.197]
["binance-futures","BTCUSDT",1659119581621,8.571,23889.5,23889.4,4.198]
["binance-futures","BTCUSDT",1659119625705,5.124,23900.0,23899.9,1.678]
["binance-futures","BTCUSDT",1659119688304,4.048,23876.7,23876.6,2.163]
["binance-futures","BTCUSDT",1659119718244,20.709,23900.1,23900.0,0.751]
["binance-futures","BTCUSDT",1659119756545,2.074,23908.3,23908.2,1.754]
["binance-futures","BTCUSDT",1659119794480,2.353,23940.6,23940.5,1.98]
["binance-futures","BTCUSDT",1659119823095,3.356,23931.4,23931.3,13.842]
["binance-futures","BTCUSDT",1659119895517,8.311,23952.4,23952.3,0.528]
["binance-futures","BTCUSDT",1659119931000,3.056,23940.1,23940.0,2.967]
["binance-futures","BTCUSDT",1659119960902,0.029,23946.1,23946.0,11.74]
["binance-futures","BTCUSDT",1659119999017,4.608,23930.7,23930.6,2.268]
["binance-futures","BTCUSDT",1659120032842,18.149,23938.6,23938.5,1.571]
["binance-futures","BTCUSDT",1659120071797,21.131,23909.2,23909.1,0.014]
["binance-futures","BTCUSDT",1659120107376,3.749,23877.3,23877.2,7.559]
["binance-futures","BTCUSDT",1659120182361,4.571,23876.0,23875.9,5.963]
["binance-futures","BTCUSDT",1659120219706,7.596,23864.0,23863.9,3.609]
["binance-futures","BTCUSDT",1659120258897,7.13,23876.7,23876.6,1.4]
["binance-futures","BTCUSDT",1659120290974,12.185,23885.0,23884.9,3.503]
["binance-futures","BTCUSDT",1659120327728,0.333,23881.2,23881.1,9.897]
["binance-futures","BTCUSDT",1659120401743,1.798,23909.0,23908.9,6.911]
["binance-futures","BTCUSDT",1659120439915,2.131,23916.7,23916.6,11.317]
["binance-futures","BTCUSDT",1659120480693,2.913,23932.1,23932.0,13.26]
["binance-futures","BTCUSDT",1659120512233,12.023,23929.5,23929.4,0.097]
["binance-futures","BTCUSDT",1659120551102,10.065,23920.1,23920.0,3.278]
["binance-futures","BTCUSDT",1659120583584,4.389,23905.6,23905.5,3.474]
["binance-futures","BTCUSDT",1659120622376,0.001,23910.0,23908.5,0.104]
["binance-futures","BTCUSDT",1659120710164,1.5,23916.0,23915.9,5.691]
["binance-futures","BTCUSDT",1659120741455,0.001,23903.6,23903.2,2.109]
["binance-futures","BTCUSDT",1659120780418,10.791,23907.0,23906.9,5.512]
["binance-futures","BTCUSDT",1659120826685,1.847,23912.6,23912.5,9.02]
["binance-futures","BTCUSDT",1659120854813,26.331,23916.1,23916.0,0.498]
["binance-futures","BTCUSDT",1659120895163,2.146,23942.3,23942.2,5.265]
["binance-futures","BTCUSDT",1659120966011,7.759,23941.5,23941.4,0.022]
["binance-futures","BTCUSDT",1659121006939,3.483,23928.1,23928.0,0.455]
["binance-futures","BTCUSDT",1659121047604,9.679,23926.7,23926.6,1.019]
["binance-futures","BTCUSDT",1659121079486,8.543,23919.5,23919.4,1.08]
["binance-futures","BTCUSDT",1659121120995,4.253,23923.3,23923.2,0.862]
["binance-futures","BTCUSDT",1659121163212,6.509,23923.8,23923.7,0.001]
["binance-futures","BTCUSDT",1659121194512,6.634,23915.0,23914.9,1.575]
["binance-futures","BTCUSDT",1659121275304,28.392,23919.6,23918.0,0.001]
["binance-futures","BTCUSDT",1659121306874,0.377,23894.0,23893.9,18.667]
["binance-futures","BTCUSDT",1659121345239,28.006,23889.1,23889.0,6.587]
["binance-futures","BTCUSDT",1659121382434,0.15,23906.6,23906.3,0.12]
["binance-futures","BTCUSDT",1659121415374,1.306,23927.5,23927.4,5.749]
["binance-futures","BTCUSDT",1659121455416,1.565,23942.2,23942.1,0.007]
["binance-futures","BTCUSDT",1659121528718,14.363,23929.9,23929.8,0.077]
["binance-futures","BTCUSDT",1659121563078,4.723,23906.7,23906.6,0.268]
["binance-futures","BTCUSDT",1659121598131,0.53,23912.4,23912.3,6.517]
["binance-futures","BTCUSDT",1659121631459,2.805,23943.8,23943.7,8.127]
["binance-futures","BTCUSDT",1659121669628,5.114,23949.7,23949.6,0.562]
["binance-futures","BTCUSDT",1659121707324,2.239,23928.9,23928.8,7.394]
["binance-futures","BTCUSDT",1659121783748,0.002,23905.3,23905.2,0.325]
["binance-futures","BTCUSDT",1659121820887,3.751,23892.3,23892.2,2.42]
["binance-futures","BTCUSDT",1659121849255,4.021,23871.0,23870.9,1.056]
["binance-futures","BTCUSDT",1659121885015,2.472,23857.8,23857.7,1.124]
["binance-futures","BTCUSDT",1659121921435,1.922,23869.3,23869.2,9.796]
["binance-futures","BTCUSDT",1659121952651,0.089,23858.9,23858.8,7.985]
["binance-futures","BTCUSDT",1659121989876,0.985,23863.4,23863.3,6.706]
["binance-futures","BTCUSDT",1659122066203,0.162,23874.8,23874.7,40.673]
["binance-futures","BTCUSDT",1659122104380,18.018,23875.7,23875.6,0.055]
["binance-futures","BTCUSDT",1659122144415,0.408,23880.0,23879.9,7.489]
["binance-futures","BTCUSDT",1659122175630,8.639,23858.4,23858.3,0.553]
["binance-futures","BTCUSDT",1659122211290,89.264,23850.0,23849.9,3.826]
["binance-futures","BTCUSDT",1659122249098,1.582,23848.1,23848.0,7.72]
["binance-futures","BTCUSDT",1659122319575,1.106,23864.4,23864.3,26.344]
["binance-futures","BTCUSDT",1659122357300,3.152,23850.6,23850.5,2.532]
["binance-futures","BTCUSDT",1659122393261,1.06,23853.6,23853.5,13.474]
["binance-futures","BTCUSDT",1659122435365,2.956,23854.9,23854.8,8.653]
["binance-futures","BTCUSDT",1659122479234,1.241,23819.9,23819.8,5.716]
["binance-futures","BTCUSDT",1659122509404,1.755,23849.4,23849.3,3.754]
["binance-futures","BTCUSDT",1659122593755,0.897,23852.8,23852.7,9.341]
["binance-futures","BTCUSDT",1659122635169,0.064,23863.6,23863.5,10.81]
["binance-futures","BTCUSDT",1659122672634,2.21,23861.3,23861.2,6.852]
["binance-futures","BTCUSDT",1659122711014,1.009,23850.7,23850.6,7.344]
["binance-futures","BTCUSDT",1659122745902,0.07,23843.7,23843.6,27.028]
["binance-futures","BTCUSDT",1659122786410,30.257,23844.1,23844.0,0.304]
["binance-futures","BTCUSDT",1659122828221,9.196,23849.1,23849.0,8.655]
["binance-futures","BTCUSDT",1659122908390,19.325,23837.0,23836.9,1.225]
["binance-futures","BTCUSDT",1659122947978,1.96,23847.6,23847.5,6.976]
["binance-futures","BTCUSDT",1659122981088,0.175,23852.0,23851.9,6.655]
["binance-futures","BTCUSDT",1659123021333,0.122,23848.2,23848.1,8.127]
["binance-futures","BTCUSDT",1659123060154,5.796,23833.2,23833.1,1.841]
["binance-futures","BTCUSDT",1659123136341,5.912,23829.5,23829.4,2.436]
["binance-futures","BTCUSDT",1659123145161,5.613,23830.8,23830.7,5.187]
["binance-futures","BTCUSDT",1659123214899,0.15,23855.6,23855.5,22.414]
["binance-futures","BTCUSDT",1659123252303,22.306,23871.5,23871.4,0.194]
["binance-futures","BTCUSDT",1659123292303,5.234,23875.6,23875.5,3.634]
["binance-futures","BTCUSDT",1659123324625,8.055,23877.2,23877.1,0.001]
["binance-futures","BTCUSDT",1659123363254,28.556,23862.1,23862.0,0.089]
["binance-futures","BTCUSDT",1659123450703,0.08,23855.9,23855.8,14.87]
["binance-futures","BTCUSDT",1659123483473,1.151,23861.5,23861.4,0.366]
["binance-futures","BTCUSDT",1659123526009,0.983,23862.5,23862.4,6.401]
["binance-futures","BTCUSDT",1659123559315,35.242,23865.0,23864.9,2.791]
["binance-futures","BTCUSDT",1659123599822,2.904,23856.3,23856.2,28.501]
["binance-futures","BTCUSDT",1659123642442,4.901,23850.6,23850.5,7.462]
["binance-futures","BTCUSDT",1659123724028,1.552,23842.1,23842.0,12.67]
["binance-futures","BTCUSDT",1659123764172,14.807,23850.0,23849.9,1.069]
["binance-futures","BTCUSDT",1659123802832,4.466,23850.1,23850.0,0.717]
["binance-futures","BTCUSDT",1659123836792,6.079,23860.5,23860.4,4.078]
["binance-futures","BTCUSDT",1659123876683,1.445,23884.4,23884.3,1.875]
["binance-futures","BTCUSDT",1659123907341,2.146,23892.6,23892.5,4.295]
["binance-futures","BTCUSDT",1659123943766,0.165,23890.5,23890.4,11.672]
["binance-futures","BTCUSDT",1659124026291,3.63,23900.0,23899.9,10.075]
["binance-futures","BTCUSDT",1659124058437,2.219,23892.2,23892.1,22.967]
["binance-futures","BTCUSDT",1659124098683,4.473,23926.7,23926.6,0.488]
["binance-futures","BTCUSDT",1659124135527,25.381,23925.0,23924.9,1.197]
["binance-futures","BTCUSDT",1659124168327,2.981,23924.3,23924.2,1.005]
["binance-futures","BTCUSDT",1659124206405,5.616,23926.0,23925.9,0.651]
["binance-futures","BTCUSDT",1659124279558,1.135,23914.6,23914.5,14.852]
["binance-futures","BTCUSDT",1659124318440,0.164,23925.0,23924.9,16.635]
["binance-futures","BTCUSDT",1659124355226,0.001,23910.8,23910.7,3.194]
["binance-futures","BTCUSDT",1659124374910,1.26,23884.8,23882.5,0.005]
["binance-futures","BTCUSDT",1659124426425,1.22,23854.6,23854.5,9.687]
["binance-futures","BTCUSDT",1659124457006,0.045,23872.3,23872.2,15.096]
["binance-futures","BTCUSDT",1659124538233,8.279,23875.0,23874.9,1.418]
["binance-futures","BTCUSDT",1659124576338,3.658,23835.9,23835.8,0.584]
["binance-futures","BTCUSDT",1659124605634,9.684,23823.9,23823.8,5.755]
["binance-futures","BTCUSDT",1659124652998,1.423,23760.8,23760.7,0.68]
["binance-futures","BTCUSDT",1659124696240,1.421,23830.1,23830.0,0.789]
["binance-futures","BTCUSDT",1659124725060,1.44,23852.4,23852.3,13.109]
["binance-futures","BTCUSDT",1659124761984,12.36,23871.9,23871.8,1.692]
["binance-futures","BTCUSDT",1659124837930,2.981,23900.1,23900.0,7.67]
["binance-futures","BTCUSDT",1659124875018,2.0,23879.5,23879.4,14.274]
["binance-futures","BTCUSDT",1659124911681,1.746,23844.4,23844.3,3.815]
["binance-futures","BTCUSDT",1659124941352,11.523,23821.6,23821.5,0.13]
["binance-futures","BTCUSDT",1659124978936,31.472,23818.5,23818.4,0.442]
["binance-futures","BTCUSDT",1659125019469,9.074,23818.4,23818.3,0.057]
["binance-futures","BTCUSDT",1659125094557,5.769,23817.5,23817.4,1.669]
["binance-futures","BTCUSDT",1659125131407,0.3,23827.6,23827.5,7.688]
["binance-futures","BTCUSDT",1659125166734,0.078,23833.6,23833.5,20.473]
["binance-futures","BTCUSDT",1659125204459,10.248,23857.2,23857.1,3.729]
["binance-futures","BTCUSDT",1659125246968,0.1,23941.1,23941.0,7.043]
["binance-futures","BTCUSDT",1659125286665,0.458,23933.7,23933.6,2.376]
["binance-futures","BTCUSDT",1659125370750,0.542,23958.1,23958.0,12.238]
["binance-futures","BTCUSDT",1659125400833,13.304,23954.6,23954.5,4.108]
["binance-futures","BTCUSDT",1659125440384,0.05,23912.5,23912.0,1.237]
["binance-futures","BTCUSDT",1659125476384,0.475,23916.8,23916.7,7.122]
["binance-futures","BTCUSDT",1659125509538,15.061,23875.4,23875.3,0.001]
["binance-futures","BTCUSDT",1659125545736,1.723,23867.2,23867.1,3.067]
["binance-futures","BTCUSDT",1659125583171,12.824,23850.0,23849.9,20.457]
["binance-futures","BTCUSDT",1659125657811,6.839,23831.5,23831.1,0.01]
["binance-futures","BTCUSDT",1659125696582,8.841,23804.1,23804.0,5.83]
["binance-futures","BTCUSDT",1659125727184,1.649,23817.3,23817.2,2.92]
["binance-futures","BTCUSDT",1659125767623,2.685,23806.2,23806.1,5.066]
["binance-futures","BTCUSDT",1659125805378,0.353,23810.1,23810.0,13.682]
["binance-futures","BTCUSDT",1659125880249,2.094,23828.7,23828.6,0.906]
["binance-futures","BTCUSDT",1659125920572,0.516,23821.8,23821.7,4.385]
["binance-futures","BTCUSDT",1659125951646,5.039,23802.4,23802.3,4.728]
["binance-futures","BTCUSDT",1659125995821,2.918,23869.3,23869.2,0.899]
["binance-futures","BTCUSDT",1659126034944,0.093,23864.4,23864.3,11.955]
["binance-futures","BTCUSDT",1659126067106,7.049,23846.4,23846.3,2.442]
["binance-futures","BTCUSDT",1659126106548,0.056,23854.6,23854.5,10.709]
["binance-futures","BTCUSDT",1659126201198,1.546,23849.3,23849.2,5.9]
["binance-futures","BTCUSDT",1659126235110,0.001,23886.5,23886.4,5.671]
["binance-futures","BTCUSDT",1659126272192,15.798,23871.4,23871.3,0.648]
["binance-futures","BTCUSDT",1659126308055,6.61,23860.0,23859.9,1.827]
["binance-futures","BTCUSDT",1659126347643,7.087,23908.0,23907.9,0.514]
["binance-futures","BTCUSDT",1659126390818,8.167,23894.4,23894.3,4.385]
["binance-futures","BTCUSDT",1659126478711,1.887,23878.8,23878.7,2.641]
["binance-futures","BTCUSDT",1659126522761,13.023,23882.1,23882.0,2.031]
["binance-futures","BTCUSDT",1659126570374,5.082,23877.5,23877.4,0.573]
["binance-futures","BTCUSDT",1659126600553,0.636,23860.0,23859.9,9.208]
["binance-futures","BTCUSDT",1659126644321,2.466,23866.0,23865.9,1.473]
["binance-futures","BTCUSDT",1659126679897,1.165,23888.4,23888.3,4.025]
["binance-futures","BTCUSDT",1659126720032,9.554,23900.0,23899.9,4.404]
["binance-futures","BTCUSDT",1659126802943,18.368,23900.0,23899.9,8.358]
["binance-futures","BTCUSDT",1659126808191,14.497,23900.0,23899.9,9.09]
["binance-futures","BTCUSDT",1659126874805,15.301,23897.6,23897.5,1.832]
["binance-futures","BTCUSDT",1659126910124,8.877,23901.6,23901.5,7.394]
["binance-futures","BTCUSDT",1659126952493,4.134,23909.6,23909.5,2.589]
["binance-futures","BTCUSDT",1659126996600,1.614,23915.0,23914.9,6.404]
["binance-futures","BTCUSDT",1659127074036,0.124,23924.0,23923.9,20.339]
["binance-futures","BTCUSDT",1659127113083,21.906,23928.1,23928.0,0.373]
["binance-futures","BTCUSDT",1659127154835,0.36,23915.5,23914.8,0.025]
["binance-futures","BTCUSDT",1659127185437,0.501,23895.1,23895.0,18.184]
["binance-futures","BTCUSDT",1659127222510,19.637,23899.0,23898.9,0.679]
["binance-futures","BTCUSDT",1659127257974,1.513,23897.4,23897.3,4.036]
["binance-futures","BTCUSDT",1659127345280,6.41,23887.4,23887.3,0.264]
["binance-futures","BTCUSDT",1659127389621,12.116,23882.7,23882.6,0.024]
["binance-futures","BTCUSDT",1659127426192,2.451,23869.1,23869.0,9.559]
["binance-futures","BTCUSDT",1659127467089,12.573,23880.4,23880.3,0.143]
["binance-futures","BTCUSDT",1659127502787,14.977,23886.2,23886.1,0.121]
["binance-futures","BTCUSDT",1659127546861,1.738,23900.0,23899.9,20.523]
["binance-futures","BTCUSDT",1659127586802,2.107,23922.6,23922.5,6.302]
["binance-futures","BTCUSDT",1659127661881,2.813,23960.3,23960.2,0.001]
["binance-futures","BTCUSDT",1659127699736,0.799,23932.7,23932.6,4.459]
["binance-futures","BTCUSDT",1659127736262,0.016,23960.0,23959.9,8.927]
["binance-futures","BTCUSDT",1659127764889,0.239,23960.3,23960.2,20.915]
["binance-futures","BTCUSDT",1659127800512,0.176,23941.4,23941.3,7.76]
["binance-futures","BTCUSDT",1659127872023,2.304,23905.5,23905.0,0.001]
["binance-futures","BTCUSDT",1659127908144,7.038,23909.7,23909.6,2.806]
["binance-futures","BTCUSDT",1659127951068,8.769,23901.5,23901.4,0.507]
["binance-futures","BTCUSDT",1659127983873,0.751,23882.6,23882.5,0.614]
["binance-futures","BTCUSDT",1659128004361,0.334,23896.6,23896.5,6.002]
["binance-futures","BTCUSDT",1659128059767,0.419,23913.6,23913.5,13.977]
["binance-futures","BTCUSDT",1659128093097,4.501,23917.3,23917.2,0.203]
["binance-futures","BTCUSDT",1659128179005,8.508,23913.0,23912.9,1.649]
["binance-futures","BTCUSDT",1659128212787,1.384,23895.1,23895.0,19.246]
["binance-futures","BTCUSDT",1659128251441,0.757,23923.0,23922.9,8.157]
["binance-futures","BTCUSDT",1659128291363,0.148,23941.1,23941.0,2.253]
["binance-futures","BTCUSDT",1659128324671,17.792,23940.0,23939.9,0.266]
["binance-futures","BTCUSDT",1659128363967,0.35,23933.0,23932.9,3.683]
["binance-futures","BTCUSDT",1659128446722,7.059,23938.5,23938.4,1.882]
["binance-futures","BTCUSDT",1659128489038,0.652,23915.0,23914.9,4.051]
["binance-futures","BTCUSDT",1659128530268,0.407,23920.6,23920.5,0.001]
["binance-futures","BTCUSDT",1659128564353,0.749,23947.0,23946.9,33.057]
["binance-futures","BTCUSDT",1659128604221,0.957,23983.0,23982.9,2.786]
["binance-futures","BTCUSDT",1659128643172,9.733,23970.0,23969.9,12.287]
["binance-futures","BTCUSDT",1659128719160,0.926,23968.5,23968.4,3.257]
["binance-futures","BTCUSDT",1659128762446,0.676,23952.6,23952.5,4.969]
["binance-futures","BTCUSDT",1659128798077,10.774,23966.7,23966.6,9.586]
["binance-futures","BTCUSDT",1659128842423,10.331,23961.0,23960.9,4.516]
["binance-futures","BTCUSDT",1659128887780,3.947,23947.0,23946.9,0.369]
["binance-futures","BTCUSDT",1659128925284,0.969,23945.6,23945.5,3.509]
["binance-futures","BTCUSDT",1659128970289,12.402,23932.5,23932.4,1.397]
["binance-futures","BTCUSDT",1659129060734,4.15,23928.7,23928.6,4.535]
["binance-futures","BTCUSDT",1659129096008,4.779,23906.0,23905.9,0.482]
["binance-futures","BTCUSDT",1659129135422,5.799,23911.5,23911.4,2.319]
["binance-futures","BTCUSDT",1659129173778,12.189,23916.3,23916.2,8.742]
["binance-futures","BTCUSDT",1659129218530,3.295,23900.9,23900.8,0.924]
["binance-futures","BTCUSDT",1659129261983,4.488,23899.2,23899.1,6.626]
["binance-futures","BTCUSDT",1659129350606,10.316,23880.5,23880.4,4.2]
["binance-futures","BTCUSDT",1659129392991,12.209,23896.1,23896.0,0.417]
["binance-futures","BTCUSDT",1659129438537,12.772,23895.0,23894.9,4.033]
["binance-futures","BTCUSDT",1659129490366,15.752,23895.7,23895.6,3.136]
["binance-futures","BTCUSDT",1659129539610,4.225,23894.6,23894.5,3.888]
["binance-futures","BTCUSDT",1659129586522,13.088,23896.6,23896.5,1.94]
["binance-futures","BTCUSDT",1659129695842,0.057,23931.6,23931.5,7.793]
["binance-futures","BTCUSDT",1659129735901,1.042,23929.0,23928.9,1.176]
["binance-futures","BTCUSDT",1659129771244,0.087,23935.2,23935.1,5.707]
["binance-futures","BTCUSDT",1659129822522,1.049,23924.0,23923.9,2.282]
["binance-futures","BTCUSDT",1659129869237,0.497,23926.0,23925.9,0.617]
["binance-futures","BTCUSDT",1659129918959,7.747,23911.0,23910.9,2.079]
["binance-futures","BTCUSDT",1659129965494,4.798,23897.1,23897.0,0.476]
["binance-futures","BTCUSDT",1659130065509,4.023,23906.9,23906.8,2.908]
["binance-futures","BTCUSDT",1659130115945,0.127,23898.7,23898.6,6.571]
["binance-futures","BTCUSDT",1659130166325,2.683,23901.8,23901.7,2.151]
["binance-futures","BTCUSDT",1659130221967,7.657,23890.1,23890.0,2.667]
["binance-futures","BTCUSDT",1659130263864,1.527,23880.1,23880.0,2.595]
["binance-futures","BTCUSDT",1659130300374,2.229,23859.0,23858.9,0.638]
["binance-futures","BTCUSDT",1659130379646,4.634,23824.0,23823.9,1.673]
["binance-futures","BTCUSDT",1659130417296,5.1,23813.0,23812.9,0.639]
["binance-futures","BTCUSDT",1659130449020,1.556,23778.1,23778.0,0.613]
["binance-futures","BTCUSDT",1659130485511,0.082,23794.1,23794.0,0.206]
["binance-futures","BTCUSDT",1659130515208,3.878,23797.1,23797.0,6.934]
["binance-futures","BTCUSDT",1659130556210,3.073,23786.4,23786.3,2.143]
["binance-futures","BTCUSDT",1659130598286,0.71,23789.0,23788.9,4.59]
["binance-futures","BTCUSDT",1659130676058,1.013,23760.4,23760.3,0.293]
["binance-futures","BTCUSDT",1659130719624,1.052,23745.1,23745.0,5.869]
["binance-futures","BTCUSDT",1659130743501,10.841,23755.1,23755.0,0.222]
["binance-futures","BTCUSDT",1659130775641,3.49,23747.6,23747.5,3.738]
["binance-futures","BTCUSDT",1659130811379,1.407,23737.8,23737.7,3.087]
["binance-futures","BTCUSDT",1659130886026,1.776,23741.3,23741.2,2.468]
["binance-futures","BTCUSDT",1659130928968,1.349,23737.1,23737.0,1.551]
["binance-futures","BTCUSDT",1659130968158,7.511,23790.1,23790.0,7.736]
["binance-futures","BTCUSDT",1659131000735,12.933,23777.7,23777.6,0.261]
["binance-futures","BTCUSDT",1659131043437,0.965,23758.6,23758.5,2.309]
["binance-futures","BTCUSDT",1659131080522,2.058,23761.5,23761.4,2.246]
["binance-futures","BTCUSDT",1659131125466,0.336,23773.2,23773.1,2.619]
["binance-futures","BTCUSDT",1659131205898,0.46,23715.8,23715.7,1.036]
["binance-futures","BTCUSDT",1659131233593,3.567,23744.3,23744.2,1.278]
["binance-futures","BTCUSDT",1659131270331,0.398,23731.1,23731.0,2.326]
["binance-futures","BTCUSDT",1659131307848,4.118,23747.0,23746.9,1.159]
["binance-futures","BTCUSDT",1659131341745,14.459,23752.0,23751.9,1.139]
["binance-futures","BTCUSDT",1659131384267,3.945,23762.3,23762.2,0.502]
["binance-futures","BTCUSDT",1659131465001,17.271,23780.7,23780.6,1.631]
["binance-futures","BTCUSDT",1659131502873,8.278,23809.0,23808.9,4.653]
["binance-futures","BTCUSDT",1659131537858,1.857,23853.2,23853.1,1.966]
["binance-futures","BTCUSDT",1659131572530,7.944,23816.7,23816.6,1.018]
["binance-futures","BTCUSDT",1659131614564,0.339,23802.2,23802.1,36.674]
["binance-futures","BTCUSDT",1659131657803,1.717,23809.5,23809.4,8.12]
["binance-futures","BTCUSDT",1659131740824,4.209,23795.3,23795.2,0.551]
["binance-futures","BTCUSDT",1659131784487,6.595,23798.4,23798.3,0.062]
["binance-futures","BTCUSDT",1659131817402,2.987,23816.1,23816.0,1.325]
["binance-futures","BTCUSDT",1659131855227,0.546,23822.9,23822.8,5.535]
["binance-futures","BTCUSDT",1659131926443,5.239,23816.4,23816.3,2.88]
["binance-futures","BTCUSDT",1659131934930,2.172,23803.2,23803.1,1.779]
["binance-futures","BTCUSDT",1659131976189,9.022,23819.7,23819.6,6.11]
["binance-futures","BTCUSDT",1659132052280,0.002,23803.6,23803.5,6.656]
["binance-futures","BTCUSDT",1659132092921,0.829,23803.5,23803.4,6.366]
["binance-futures","BTCUSDT",1659132132689,0.843,23812.1,23812.0,17.212]
["binance-futures","BTCUSDT",1659132162167,4.84,23792.1,23792.0,4.188]
["binance-futures","BTCUSDT",1659132203102,12.291,23804.6,23804.5,2.263]
["binance-futures","BTCUSDT",1659132242408,2.668,23792.8,23792.7,0.957]
["binance-futures","BTCUSDT",1659132315238,15.777,23801.1,23801.0,0.383]
["binance-futures","BTCUSDT",1659132356564,0.412,23785.4,23785.3,8.222]
["binance-futures","BTCUSDT",1659132392401,2.987,23791.9,23791.8,4.858]
["binance-futures","BTCUSDT",1659132434978,3.099,23784.2,23784.1,1.417]
["binance-futures","BTCUSDT",1659132478508,4.344,23801.5,23801.4,0.64]
["binance-futures","BTCUSDT",1659132514247,0.923,23786.7,23786.6,8.429]
["binance-futures","BTCUSDT",1659132599108,1.689,23773.0,23772.9,10.06]
["binance-futures","BTCUSDT",1659132632124,9.135,23765.6,23765.5,2.648]
["binance-futures","BTCUSDT",1659132673835,1.034,23779.2,23779.1,9.155]
["binance-futures","BTCUSDT",1659132716776,3.305,23778.1,23778.0,3.895]
["binance-futures","BTCUSDT",1659132753530,7.079,23777.0,23776.9,8.822]
["binance-futures","BTCUSDT",1659132797399,3.174,23776.7,23776.6,0.611]
["binance-futures","BTCUSDT",1659132838332,1.06,23803.0,23802.9,0.144]
["binance-futures","BTCUSDT",1659132914384,2.072,23811.5,23811.4,6.117]
["binance-futures","BTCUSDT",1659132953015,0.003,23775.6,23775.5,16.348]
["binance-futures","BTCUSDT",1659132984334,1.624,23772.9,23772.8,4.665]
["binance-futures","BTCUSDT",1659133021916,0.325,23752.5,23752.4,20.622]
["binance-futures","BTCUSDT",1659133059221,14.741,23779.5,23779.4,0.103]
["binance-futures","BTCUSDT",1659133092865,1.23,23767.0,23766.9,7.595]
["binance-futures","BTCUSDT",1659133184201,1.47,23781.1,23781.0,1.488]
["binance-futures","BTCUSDT",1659133231563,2.976,23793.1,23793.0,2.487]
["binance-futures","BTCUSDT",1659133268236,6.365,23825.9,23825.8,1.593]
["binance-futures","BTCUSDT",1659133306028,0.098,23807.5,23807.4,0.006]
["binance-futures","BTCUSDT",1659133337199,2.764,23820.1,23820.0,1.321]
["binance-futures","BTCUSDT",1659133378857,3.075,23819.5,23819.4,3.425]
["binance-futures","BTCUSDT",1659133415503,4.24,23822.3,23822.2,1.717]
["binance-futures","BTCUSDT",1659133497723,2.319,23813.8,23813.7,1.985]
["binance-futures","BTCUSDT",1659133536793,3.16,23840.5,23840.4,30.093]
["binance-futures","BTCUSDT",1659133566734,1.84,23832.0,23831.9,4.609]
["binance-futures","BTCUSDT",1659133601728,0.519,23868.0,23867.9,0.094]
["binance-futures","BTCUSDT",1659133639818,0.996,23882.0,23881.9,6.912]
["binance-futures","BTCUSDT",1659133713311,0.067,23873.1,23873.0,19.241]
["binance-futures","BTCUSDT",1659133751107,7.034,23870.0,23869.9,2.562]
["binance-futures","BTCUSDT",1659133790775,0.001,23874.4,23874.2,9.931]
["binance-futures","BTCUSDT",1659133822899,0.164,23870.4,23870.3,28.294]
["binance-futures","BTCUSDT",1659133866400,0.475,23869.1,23869.0,6.159]
["binance-futures","BTCUSDT",1659133904333,1.363,23872.0,23871.9,5.67]
["binance-futures","BTCUSDT",1659133949235,3.585,23875.5,23875.4,4.815]
["binance-futures","BTCUSDT",1659134036685,0.96,23865.3,23865.2,4.634]
["binance-futures","BTCUSDT",1659134070523,1.289,23870.0,23869.9,7.122]
["binance-futures","BTCUSDT",1659134110840,13.504,23884.7,23884.6,0.02]
["binance-futures","BTCUSDT",1659134142893,3.479,23890.6,23890.5,0.409]
["binance-futures","BTCUSDT",1659134182767,0.204,23889.6,23889.5,3.249]
["binance-futures","BTCUSDT",1659134226665,18.572,23888.8,23888.7,0.035]
["binance-futures","BTCUSDT",1659134310746,0.024,23885.4,23885.3,14.051]
["binance-futures","BTCUSDT",1659134358320,6.155,23900.7,23900.6,4.824]
["binance-futures","BTCUSDT",1659134406623,0.46,23912.3,23912.2,11.698]
["binance-futures","BTCUSDT",1659134431034,0.352,23912.4,23912.3,17.869]
["binance-futures","BTCUSDT",1659134467546,0.189,23939.0,23938.4,0.136]
["binance-futures","BTCUSDT",1659134500367,0.015,23935.4,23935.2,0.001]
["binance-futures","BTCUSDT",1659134583030,11.142,23939.0,23938.9,0.442]
["binance-futures","BTCUSDT",1659134622892,0.088,23913.4,23913.3,7.951]
["binance-futures","BTCUSDT",1659134660501,5.518,23920.1,23920.0,1.523]
["binance-futures","BTCUSDT",1659134704609,1.112,23925.4,23925.3,2.749]
["binance-futures","BTCUSDT",1659134747197,0.955,23939.0,23938.9,4.097]
["binance-futures","BTCUSDT",1659134781545,1.015,23927.5,23927.4,9.247]
["binance-futures","BTCUSDT",1659134820800,1.526,23910.0,23909.9,5.451]
["binance-futures","BTCUSDT",1659134903472,3.307,23911.0,23910.9,7.13]
["binance-futures","BTCUSDT",1659134945208,8.946,23908.0,23907.9,5.579]
["binance-futures","BTCUSDT",1659134989831,0.792,23909.8,23909.7,11.909]
["binance-futures","BTCUSDT",1659135029790,7.617,23898.9,23898.8,5.738]
["binance-futures","BTCUSDT",1659135066078,2.101,23895.3,23895.2,4.64]
["binance-futures","BTCUSDT",1659135151400,0.011,23910.5,23910.4,0.24]
["binance-futures","BTCUSDT",1659135196397,25.863,23902.9,23902.8,4.585]
["binance-futures","BTCUSDT",1659135240042,25.532,23934.3,23934.2,7.151]
["binance-futures","BTCUSDT",1659135271347,0.05,23931.4,23930.7,0.127]
["binance-futures","BTCUSDT",1659135315665,4.556,23934.0,23933.9,14.825]
["binance-futures","BTCUSDT",1659135357418,2.168,23932.0,23931.9,8.566]
["binance-futures","BTCUSDT",1659135396691,7.23,23930.5,23930.4,4.288]
["binance-futures","BTCUSDT",1659135494603,3.405,23933.0,23932.9,7.336]
["binance-futures","BTCUSDT",1659135532221,11.176,23937.3,23937.2,1.089]
["binance-futures","BTCUSDT",1659135575337,14.229,23945.9,23945.8,0.209]
["binance-futures","BTCUSDT",1659135617915,1.816,23935.4,23935.3,4.587]
["binance-futures","BTCUSDT",1659135661982,9.015,23933.0,23932.9,3.104]
["binance-futures","BTCUSDT",1659135695471,1.466,23931.4,23931.3,11.716]
["binance-futures","BTCUSDT",1659135733141,3.02,23900.0,23899.9,0.141]
["binance-futures","BTCUSDT",1659135808691,2.271,23934.9,23934.8,4.912]
["binance-futures","BTCUSDT",1659135852175,0.474,23931.2,23931.1,4.87]
["binance-futures","BTCUSDT",1659135884843,0.559,23935.1,23935.0,6.536]
["binance-futures","BTCUSDT",1659135923559,3.974,23965.0,23964.9,15.403]
["binance-futures","BTCUSDT",1659135963377,0.169,24009.7,24009.6,1.196]
["binance-futures","BTCUSDT",1659135991292,22.895,23981.3,23981.2,0.674]
["binance-futures","BTCUSDT",1659136068122,0.084,24006.2,24006.1,4.981]
["binance-futures","BTCUSDT",1659136098035,2.732,24007.9,24007.8,2.398]
["binance-futures","BTCUSDT",1659136138730,8.74,24009.9,24009.8,0.381]
["binance-futures","BTCUSDT",1659136175006,1.45,24010.3,24010.2,3.227]
["binance-futures","BTCUSDT",1659136206668,0.742,24037.5,24036.8,0.498]
["binance-futures","BTCUSDT",1659136242679,1.033,24032.1,24032.0,4.85]
["binance-futures","BTCUSDT",1659136276696,14.929,24043.7,24043.6,2.169]
["binance-futures","BTCUSDT",1659136349150,0.295,24019.8,24019.7,14.085]
["binance-futures","BTCUSDT",1659136387075,1.89,24050.1,24050.0,72.267]
["binance-futures","BTCUSDT",1659136417077,12.563,24051.0,24050.9,12.212]
["binance-futures","BTCUSDT",1659136453645,2.051,24061.2,24061.1,5.282]
["binance-futures","BTCUSDT",1659136490255,0.089,24089.2,24089.1,0.228]
["binance-futures","BTCUSDT",1659136563834,1.669,24080.4,24080.3,2.521]
["binance-futures","BTCUSDT",1659136597886,2.078,24069.7,24069.6,6.141]
["binance-futures","BTCUSDT",1659136627023,0.548,24056.4,24056.3,3.842]
["binance-futures","BTCUSDT",1659136663987,0.002,24057.3,24057.2,6.343]
["binance-futures","BTCUSDT",1659136700443,2.028,24055.5,24055.4,5.93]
["binance-futures","BTCUSDT",1659136730785,12.318,24069.9,24069.8,0.771]
["binance-futures","BTCUSDT",1659136771605,2.556,24063.5,24063.4,12.412]
["binance-futures","BTCUSDT",1659136853970,9.067,24055.1,24055.0,3.279]
["binance-futures","BTCUSDT",1659136891542,1.663,24077.3,24077.2,1.693]
["binance-futures","BTCUSDT",1659136927691,0.121,24091.5,24091.4,10.173]
["binance-futures","BTCUSDT",1659136959123,3.904,24083.6,24083.5,2.758]
["binance-futures","BTCUSDT",1659136999344,2.14,24070.6,24070.5,17.085]
["binance-futures","BTCUSDT",1659137041221,2.458,24079.7,24079.6,3.47]
["binance-futures","BTCUSDT",1659137121587,6.003,24056.5,24056.4,2.134]
["binance-futures","BTCUSDT",1659137158851,8.526,24073.0,24072.9,3.809]
["binance-futures","BTCUSDT",1659137203750,2.6,24068.2,24068.1,1.803]
["binance-futures","BTCUSDT",1659137236914,1.742,24057.9,24057.8,4.831]
["binance-futures","BTCUSDT",1659137274936,0.099,24070.0,24069.9,17.293]
["binance-futures","BTCUSDT",1659137311058,14.427,24073.1,24073.0,0.511]
["binance-futures","BTCUSDT",1659137387784,8.025,24121.0,24120.9,2.76]
["binance-futures","BTCUSDT",1659137425203,0.019,24123.1,24123.0,14.608]
["binance-futures","BTCUSDT",1659137454134,5.996,24128.0,24127.9,0.249]
["binance-futures","BTCUSDT",1659137488849,2.551,24126.5,24126.4,14.628]
["binance-futures","BTCUSDT",1659137515866,6.067,24125.0,24124.9,5.305]
["binance-futures","BTCUSDT",1659137548355,2.83,24116.7,24116.6,0.003]
["binance-futures","BTCUSDT",1659137584814,9.044,24087.5,24087.4,0.419]
["binance-futures","BTCUSDT",1659137655395,0.543,24065.0,24064.9,10.294]
["binance-futures","BTCUSDT",1659137696666,9.329,24067.4,24067.3,5.352]
["binance-futures","BTCUSDT",1659137739299,0.806,23992.3,23992.2,26.36]
["binance-futures","BTCUSDT",1659137771695,0.05,23939.7,23939.1,2.135]
["binance-futures","BTCUSDT",1659137812212,7.674,23958.4,23958.3,1.946]
["binance-futures","BTCUSDT",1659137882648,0.319,23965.7,23965.6,16.04]
["binance-futures","BTCUSDT",1659137922733,5.751,23964.1,23964.0,0.853]
["binance-futures","BTCUSDT",1659137960816,0.19,23964.3,23964.2,37.633]
["binance-futures","BTCUSDT",1659137985587,7.161,23962.9,23962.8,0.016]
["binance-futures","BTCUSDT",1659138034187,1.895,23982.0,23981.9,5.238]
["binance-futures","BTCUSDT",1659138064409,1.752,23986.0,23985.9,2.413]
["binance-futures","BTCUSDT",1659138100577,16.04,23981.6,23981.5,3.138]
["binance-futures","BTCUSDT",1659138185129,5.006,23961.1,23961.0,1.034]
["binance-futures","BTCUSDT",1659138216823,6.146,23980.6,23980.5,1.292]
["binance-futures","BTCUSDT",1659138256494,4.586,23961.5,23961.4,4.427]
["binance-futures","BTCUSDT",1659138298965,0.029,23947.5,23947.4,28.598]
["binance-futures","BTCUSDT",1659138329725,0.171,23961.7,23961.6,11.09]
["binance-futures","BTCUSDT",1659138370811,10.428,23955.2,23955.1,2.259]
["binance-futures","BTCUSDT",1659138449161,4.261,23940.2,23940.1,1.967]
["binance-futures","BTCUSDT",1659138487049,38.815,23931.3,23931.2,0.889]
["binance-futures","BTCUSDT",1659138525083,17.35,23936.3,23936.2,0.006]
["binance-futures","BTCUSDT",1659138559193,4.311,23880.0,23879.9,2.23]
["binance-futures","BTCUSDT",1659138594174,32.681,23893.6,23893.5,0.259]
["binance-futures","BTCUSDT",1659138630500,5.782,23900.1,23900.0,0.81]
["binance-futures","BTCUSDT",1659138660956,6.966,23886.1,23886.0,2.525]
["binance-futures","BTCUSDT",1659138733422,1.265,23839.6,23839.5,4.387]
["binance-futures","BTCUSDT",1659138763713,3.089,23813.4,23813.3,0.504]
["binance-futures","BTCUSDT",1659138805439,8.827,23792.3,23792.2,2.689]
["binance-futures","BTCUSDT",1659138850001,56.799,23741.0,23740.9,10.687]
["binance-futures","BTCUSDT",1659138884382,2.07,23723.1,23723.0,1.448]
["binance-futures","BTCUSDT",1659138926596,18.695,23741.7,23741.6,3.069]
["binance-futures","BTCUSDT",1659139007035,2.585,23781.4,23781.3,5.477]
["binance-futures","BTCUSDT",1659139042546,0.001,23757.7,23756.0,0.753]
["binance-futures","BTCUSDT",1659139080163,4.772,23770.0,23769.9,3.211]
["binance-futures","BTCUSDT",1659139111218,0.08,23799.6,23799.5,0.064]
["binance-futures","BTCUSDT",1659139152618,11.564,23785.1,23785.0,0.494]
["binance-futures","BTCUSDT",1659139177644,2.525,23747.6,23747.5,3.264]
["binance-futures","BTCUSDT",1659139177895,2.503,23747.6,23747.5,3.264]
["binance-futures","BTCUSDT",1659139177947,2.503,23747.6,23747.5,3.414]
["binance-futures","BTCUSDT",1659139178001,2.747,23747.6,23747.5,4.114]
["binance-futures","BTCUSDT",1659139178104,1.968,23747.6,23747.5,4.11]
["binance-futures","BTCUSDT",1659139178155,2.523,23747.6,23747.5,3.229]
["binance-futures","BTCUSDT",1659139178203,2.987,23747.6,23747.5,2.323]
["binance-futures","BTCUSDT",1659139178252,3.766,23747.6,23747.5,2.027]
["binance-futures","BTCUSDT",1659139178286,6.195,23747.6,23747.5,3.037]
["binance-futures","BTCUSDT",1659139178335,7.451,23747.6,23747.5,1.345]
["binance-futures","BTCUSDT",1659139178387,7.659,23747.6,23747.5,1.345]
["binance-futures","BTCUSDT",1659139178447,9.01,23747.6,23747.5,1.345]
["binance-futures","BTCUSDT",1659139178485,8.851,23747.6,23747.5,1.345]
["binance-futures","BTCUSDT",1659139178517,6.733,23747.6,23747.5,1.467]
["binance-futures","BTCUSDT",1659139178539,0.16,23746.0,23745.7,0.002]
["binance-futures","BTCUSDT",1659139178565,0.082,23746.4,23745.9,0.95]
["binance-futures","BTCUSDT",1659139178588,0.123,23746.6,23746.3,3.764]
["binance-futures","BTCUSDT",1659139178608,0.184,23747.3,23747.0,5.031]
["binance-futures","BTCUSDT",1659139178639,0.183,23747.3,23747.2,12.412]
["binance-futures","BTCUSDT",1659139178681,0.002,23748.8,23747.7,0.12]
["binance-futures","BTCUSDT",1659139178723,0.043,23748.5,23748.4,2.45]
["binance-futures","BTCUSDT",1659139178774,0.043,23748.5,23748.4,22.816]
["binance-futures","BTCUSDT",1659139178806,0.043,23748.5,23748.4,23.503]
["binance-futures","BTCUSDT",1659139178837,0.043,23748.5,23748.4,24.122]
["binance-futures","BTCUSDT",1659139178865,0.004,23749.1,23748.9,4.115]
["binance-futures","BTCUSDT",1659139178894,0.001,23749.2,23749.1,16.264]
["binance-futures","BTCUSDT",1659139178926,0.001,23750.2,23749.9,3.245]
["binance-futures","BTCUSDT",1659139178953,0.108,23750.0,23749.9,36.457]
["binance-futures","BTCUSDT",1659139178995,0.106,23750.3,23750.2,5.435]
["binance-futures","BTCUSDT",1659139179028,0.105,23750.3,23750.2,18.478]
["binance-futures","BTCUSDT",1659139179072,1.154,23750.3,23750.2,8.7]
["binance-futures","BTCUSDT",1659139179107,1.456,23750.3,23750.2,7.838]
["binance-futures","BTCUSDT",1659139179141,1.374,23750.3,23750.2,5.218]
["binance-futures","BTCUSDT",1659139179176,1.352,23750.3,23750.2,5.296]
["binance-futures","BTCUSDT",1659139179205,1.352,23750.3,23750.2,5.337]
["binance-futures","BTCUSDT",1659139179236,1.352,23750.3,23750.2,4.891]
["binance-futures","BTCUSDT",1659139179269,3.282,23750.3,23750.2,4.903]
["binance-futures","BTCUSDT",1659139179302,5.24,23750.3,23750.2,2.452]
["binance-futures","BTCUSDT",1659139179336,5.806,23750.3,23750.2,0.34]
["binance-futures","BTCUSDT",1659139179368,6.021,23750.3,23750.2,0.14]
["binance-futures","BTCUSDT",1659139179402,5.449,23750.3,23750.2,0.14]
["binance-futures","BTCUSDT",1659139179435,5.544,23750.3,23750.2,0.14]
["binance-futures","BTCUSDT",1659139179484,6.166,23750.3,23750.2,0.14]
["binance-futures","BTCUSDT",1659139179535,5.919,23750.3,23750.2,0.422]
["binance-futures","BTCUSDT",1659139179588,6.069,23750.3,23750.2,0.023]
["binance-futures","BTCUSDT",1659139179637,6.245,23750.3,23750.2,0.023]
["binance-futures","BTCUSDT",1659139179689,6.177,23750.3,23750.2,0.015]
["binance-futures","BTCUSDT",1659139179736,1.06,23750.2,23750.1,0.289]
["binance-futures","BTCUSDT",1659139179791,18.01,23750.2,23750.1,0.044]
["binance-futures","BTCUSDT",1659139179842,21.607,23750.2,23750.1,0.044]
["binance-futures","BTCUSDT",1659139179888,24.138,23750.1,23750.0,0.194]
["binance-futures","BTCUSDT",1659139179943,25.373,23750.1,23750.0,0.194]
["binance-futures","BTCUSDT",1659139179993,25.188,23750.1,23750.0,0.079]
["binance-futures","BTCUSDT",1659139180043,22.193,23750.1,23750.0,0.079]
["binance-futures","BTCUSDT",1659139180096,21.907,23750.1,23750.0,0.079]
["binance-futures","BTCUSDT",1659139180146,22.068,23750.1,23750.0,0.079]
["binance-futures","BTCUSDT",1659139180195,3.478,23748.6,23748.5,2.21]
["binance-futures","BTCUSDT",1659139180244,4.783,23748.6,23748.5,1.065]
["binance-futures","BTCUSDT",1659139180299,4.751,23748.6,23748.5,1.055]
["binance-futures","BTCUSDT",1659139180352,4.492,23748.6,23748.5,1.055]
["binance-futures","BTCUSDT",1659139180402,2.213,23748.6,23748.5,2.907]
["binance-futures","BTCUSDT",1659139180451,3.143,23748.6,23748.5,3.631]
["binance-futures","BTCUSDT",1659139180504,2.069,23748.6,23748.5,3.751]
["binance-futures","BTCUSDT",1659139180547,2.007,23748.6,23748.5,2.646]
["binance-futures","BTCUSDT",1659139180605,1.992,23748.6,23748.5,2.761]
["binance-futures","BTCUSDT",1659139180655,2.197,23748.6,23748.5,2.637]
["binance-futures","BTCUSDT",1659139180704,2.197,23748.6,23748.5,2.761]
["binance-futures","BTCUSDT",1659139180756,3.833,23748.6,23748.5,1.548]
["binance-futures","BTCUSDT",1659139180804,3.833,23748.6,23748.5,1.426]
["binance-futures","BTCUSDT",1659139180856,3.64,23748.6,23748.5,2.016]
["binance-futures","BTCUSDT",1659139180910,2.248,23748.6,23748.5,2.016]
["binance-futures","BTCUSDT",1659139181065,2.31,23748.6,23748.5,2.016]
["binance-futures","BTCUSDT",1659139181115,2.051,23748.6,23748.5,2.02]
["binance-futures","BTCUSDT",1659139181168,1.839,23748.6,23748.5,2.222]
["binance-futures","BTCUSDT",1659139181217,1.74,23748.6,23748.5,1.995]
["binance-futures","BTCUSDT",1659139181265,1.719,23748.6,23748.5,1.995]
["binance-futures","BTCUSDT",1659139181319,6.378,23748.6,23748.5,1.594]
["binance-futures","BTCUSDT",1659139181365,6.375,23748.6,23748.5,2.196]
["binance-futures","BTCUSDT",1659139181424,6.376,23748.6,23748.5,2.207]
["binance-futures","BTCUSDT",1659139181525,6.381,23748.6,23748.5,2.335]
["binance-futures","BTCUSDT",1659139181574,6.381,23748.6,23748.5,2.459]
["binance-futures","BTCUSDT",1659139181628,6.379,23748.6,23748.5,2.459]
["binance-futures","BTCUSDT",1659139181678,5.405,23748.6,23748.5,2.459]
["binance-futures","BTCUSDT",1659139181778,6.603,23748.6,23748.5,1.54]
["binance-futures","BTCUSDT",1659139181825,6.603,23748.6,23748.5,1.939]
["binance-futures","BTCUSDT",1659139181879,6.794,23748.6,23748.5,1.939]
["binance-futures","BTCUSDT",1659139181933,6.605,23748.6,23748.5,1.94]
["binance-futures","BTCUSDT",1659139181984,6.604,23748.6,23748.5,1.915]
["binance-futures","BTCUSDT",1659139182034,6.604,23748.6,23748.5,1.392]
["binance-futures","BTCUSDT",1659139182089,7.723,23748.6,23748.5,1.228]
["binance-futures","BTCUSDT",1659139182139,7.578,23748.6,23748.5,1.747]
["binance-futures","BTCUSDT",1659139182195,7.578,23748.6,23748.5,1.687]
["binance-futures","BTCUSDT",1659139182243,7.578,23748.6,23748.5,1.579]
["binance-futures","BTCUSDT",1659139182299,7.579,23748.6,23748.5,1.579]
["binance-futures","BTCUSDT",1659139182349,7.579,23748.6,23748.5,1.413]
["binance-futures","BTCUSDT",1659139182400,5.895,23748.6,23748.5,1.518]
["binance-futures","BTCUSDT",1659139182448,7.038,23748.6,23748.5,0.678]
["binance-futures","BTCUSDT",1659139182501,7.838,23748.6,23748.5,1.195]
["binance-futures","BTCUSDT",1659139182552,7.54,23748.6,23748.5,0.664]
["binance-futures","BTCUSDT",1659139182589,8.049,23748.6,23748.5,0.664]
["binance-futures","BTCUSDT",1659139182652,8.041,23748.6,23748.5,0.656]
["binance-futures","BTCUSDT",1659139182707,8.198,23748.6,23748.5,0.648]
["binance-futures","BTCUSDT",1659139182756,7.63,23748.6,23748.5,0.648]
["binance-futures","BTCUSDT",1659139182817,7.485,23748.6,23748.5,0.646]
["binance-futures","BTCUSDT",1659139182920,7.493,23748.6,23748.5,0.645]
["binance-futures","BTCUSDT",1659139182969,7.899,23748.6,23748.5,0.561]
["binance-futures","BTCUSDT",1659139183011,8.059,23748.6,23748.5,0.455]
["binance-futures","BTCUSDT",1659139183066,13.148,23748.5,23748.4,3.189]
["binance-futures","BTCUSDT",1659139183118,15.736,23748.5,23748.4,2.798]
["binance-futures","BTCUSDT",1659139183174,8.377,23748.5,23748.4,2.786]
["binance-futures","BTCUSDT",1659139183223,9.393,23748.5,23748.4,2.74]
["binance-futures","BTCUSDT",1659139183274,11.122,23748.5,23748.4,2.969]
["binance-futures","BTCUSDT",1659139183327,11.06,23748.5,23748.4,2.608]
["binance-futures","BTCUSDT",1659139183377,11.301,23748.5,23748.4,2.608]
["binance-futures","BTCUSDT",1659139183429,11.961,23748.5,23748.4,2.625]
["binance-futures","BTCUSDT",1659139183473,12.129,23748.5,23748.4,2.625]
["binance-futures","BTCUSDT",1659139183528,12.131,23748.5,23748.4,2.482]
["binance-futures","BTCUSDT",1659139183581,5.781,23748.5,23748.4,2.404]
["binance-futures","BTCUSDT",1659139183631,4.642,23748.5,23748.4,2.466]
["binance-futures","BTCUSDT",1659139183682,3.384,23748.5,23748.4,2.465]
["binance-futures","BTCUSDT",1659139183731,4.262,23748.5,23748.4,3.293]
["binance-futures","BTCUSDT",1659139183785,4.769,23748.5,23748.4,2.402]
["binance-futures","BTCUSDT",1659139183837,8.495,23748.5,23748.4,0.911]
["binance-futures","BTCUSDT",1659139183891,9.354,23748.5,23748.4,0.911]
["binance-futures","BTCUSDT",1659139183965,10.312,23748.1,23748.0,0.001]
["binance-futures","BTCUSDT",1659139184000,15.404,23747.6,23747.5,0.05]
["binance-futures","BTCUSDT",1659139184037,42.085,23747.6,23747.5,0.11]
["binance-futures","BTCUSDT",1659139184072,0.162,23745.5,23744.1,1.004]
["binance-futures","BTCUSDT",1659139184122,7.55,23744.3,23744.1,0.999]
["binance-futures","BTCUSDT",1659139184201,7.673,23744.2,23744.1,0.002]
["binance-futures","BTCUSDT",1659139184343,1.453,23741.5,23741.4,6.455]
["binance-futures","BTCUSDT",1659139184376,0.004,23743.3,23743.0,0.61]
["binance-futures","BTCUSDT",1659139184415,0.12,23743.8,23743.7,0.902]
["binance-futures","BTCUSDT",1659139184439,0.369,23745.1,23745.0,0.243]
["binance-futures","BTCUSDT",1659139184468,0.004,23747.3,23745.0,2.457]
["binance-futures","BTCUSDT",1659139184498,0.101,23745.5,23745.4,3.219]
["binance-futures","BTCUSDT",1659139184539,0.386,23746.7,23746.6,0.899]
["binance-futures","BTCUSDT",1659139184580,1.649,23746.7,23746.6,5.236]
["binance-futures","BTCUSDT",1659139184630,2.113,23746.7,23746.6,4.414]
["binance-futures","BTCUSDT",1659139184668,2.113,23746.7,23746.6,3.414]
["binance-futures","BTCUSDT",1659139184706,2.113,23746.7,23746.6,3.103]
["binance-futures","BTCUSDT",1659139184738,2.865,23746.7,23746.6,3.203]
["binance-futures","BTCUSDT",1659139184766,2.865,23746.7,23746.6,3.453]
["binance-futures","BTCUSDT",1659139184793,0.575,23746.7,23746.6,5.666]
["binance-futures","BTCUSDT",1659139184821,0.534,23746.7,23746.6,2.116]
["binance-futures","BTCUSDT",1659139184861,0.518,23746.7,23746.6,2.067]
["binance-futures","BTCUSDT",1659139184903,0.517,23746.7,23746.6,2.91]
["binance-futures","BTCUSDT",1659139184933,0.129,23746.7,23746.6,2.817]
["binance-futures","BTCUSDT",1659139184970,0.13,23746.7,23746.6,2.987]
["binance-futures","BTCUSDT",1659139184999,1.08,23746.7,23746.6,3.625]
["binance-futures","BTCUSDT",1659139185032,1.084,23746.7,23746.6,3.457]
["binance-futures","BTCUSDT",1659139185068,10.356,23748.4,23748.3,2.645]
["binance-futures","BTCUSDT",1659139185100,12.664,23748.4,23748.3,2.271]
["binance-futures","BTCUSDT",1659139185138,12.668,23748.4,23748.3,2.271]
["binance-futures","BTCUSDT",1659139185171,12.648,23748.4,23748.3,1.21]
["binance-futures","BTCUSDT",1659139185201,13.452,23748.4,23748.3,0.513]
["binance-futures","BTCUSDT",1659139185233,14.548,23748.4,23748.3,0.227]
["binance-futures","BTCUSDT",1659139185264,16.061,23748.4,23748.3,0.074]
["binance-futures","BTCUSDT",1659139185287,0.498,23746.1,23745.2,0.164]
["binance-futures","BTCUSDT",1659139185314,9.065,23745.2,23745.1,0.914]
["binance-futures","BTCUSDT",1659139185342,0.079,23744.5,23743.2,0.098]
["binance-futures","BTCUSDT",1659139185365,2.486,23743.2,23743.1,0.017]
["binance-futures","BTCUSDT",1659139185391,0.089,23742.2,23739.7,0.006]
["binance-futures","BTCUSDT",1659139185421,0.074,23741.4,23741.3,0.346]
["binance-futures","BTCUSDT",1659139185447,0.078,23741.8,23741.7,0.4]
["binance-futures","BTCUSDT",1659139185481,0.239,23742.1,23742.0,7.023]
["binance-futures","BTCUSDT",1659139185522,0.365,23742.1,23742.0,15.23]
["binance-futures","BTCUSDT",1659139185578,0.042,23742.6,23742.5,8.015]
["binance-futures","BTCUSDT",1659139185620,0.001,23745.2,23745.1,2.356]
["binance-futures","BTCUSDT",1659139185657,0.233,23745.2,23745.1,6.877]
["binance-futures","BTCUSDT",1659139185686,0.297,23745.2,23745.1,6.573]
["binance-futures","BTCUSDT",1659139185723,0.3,23745.2,23745.1,6.012]
["binance-futures","BTCUSDT",1659139185755,0.3,23745.2,23745.1,5.741]
["binance-futures","BTCUSDT",1659139185790,2.408,23745.2,23745.1,4.043]
["binance-futures","BTCUSDT",1659139185818,3.544,23745.2,23745.1,1.04]
["binance-futures","BTCUSDT",1659139185852,4.508,23745.2,23745.1,0.64]
["binance-futures","BTCUSDT",1659139185883,4.908,23745.2,23745.1,0.24]
["binance-futures","BTCUSDT",1659139185954,5.245,23745.2,23745.1,0.768]
["binance-futures","BTCUSDT",1659139185985,4.807,23745.2,23745.1,0.883]
["binance-futures","BTCUSDT",1659139186016,3.181,23745.2,23745.1,0.883]
["binance-futures","BTCUSDT",1659139186052,2.223,23745.2,23745.1,0.89]
["binance-futures","BTCUSDT",1659139186087,2.222,23745.2,23745.1,1.285]
["binance-futures","BTCUSDT",1659139186125,2.171,23745.2,23745.1,1.285]
["binance-futures","BTCUSDT",1659139186157,2.198,23745.2,23745.1,1.285]
["binance-futures","BTCUSDT",1659139186194,2.085,23745.2,23745.1,1.286]
["binance-futures","BTCUSDT",1659139186257,2.081,23745.2,23745.1,1.225]
["binance-futures","BTCUSDT",1659139186291,1.666,23745.2,23745.1,1.979]
["binance-futures","BTCUSDT",1659139186319,1.518,23745.2,23745.1,2.079]
["binance-futures","BTCUSDT",1659139186352,2.468,23745.2,23745.1,1.603]
["binance-futures","BTCUSDT",1659139186389,2.468,23745.2,23745.1,2.141]
["binance-futures","BTCUSDT",1659139186423,1.678,23745.2,23745.1,2.142]
["binance-futures","BTCUSDT",1659139186453,0.716,23745.2,23745.1,1.809]
["binance-futures","BTCUSDT",1659139186487,0.716,23745.2,23745.1,1.795]
["binance-futures","BTCUSDT",1659139186519,1.612,23745.2,23745.1,1.795]
["binance-futures","BTCUSDT",1659139186551,2.727,23745.2,23745.1,0.85]
["binance-futures","BTCUSDT",1659139186618,6.038,23745.2,23745.1,0.082]
["binance-futures","BTCUSDT",1659139186649,6.0,23745.2,23745.1,0.082]
["binance-futures","BTCUSDT",1659139186683,5.998,23745.2,23745.1,0.082]
["binance-futures","BTCUSDT",1659139186717,5.99,23745.2,23745.1,0.082]
["binance-futures","BTCUSDT",1659139186746,5.982,23745.2,23745.0,0.506]
["binance-futures","BTCUSDT",1659139186782,10.932,23745.1,23745.0,0.505]
["binance-futures","BTCUSDT",1659139186812,11.26,23745.1,23745.0,0.505]
["binance-futures","BTCUSDT",1659139186847,10.932,23745.1,23745.0,0.505]
["binance-futures","BTCUSDT",1659139186977,9.882,23745.1,23745.0,0.505]
["binance-futures","BTCUSDT",1659139187039,9.796,23745.1,23745.0,0.504]
["binance-futures","BTCUSDT",1659139187076,9.794,23745.1,23745.0,0.504]
["binance-futures","BTCUSDT",1659139187105,9.794,23745.1,23745.0,0.407]
["binance-futures","BTCUSDT",1659139187177,9.795,23745.1,23745.0,0.186]
["binance-futures","BTCUSDT",1659139187203,0.149,23746.1,23746.0,0.729]
["binance-futures","BTCUSDT",1659139187225,1.466,23746.1,23746.0,9.665]
["binance-futures","BTCUSDT",1659139187257,0.004,23746.6,23746.5,4.901]
["binance-futures","BTCUSDT",1659139187299,0.004,23746.6,23746.5,27.164]
["binance-futures","BTCUSDT",1659139187335,0.905,23747.5,23747.4,21.508]
["binance-futures","BTCUSDT",1659139187371,8.063,23748.4,23748.3,1.28]
["binance-futures","BTCUSDT",1659139187409,8.603,23748.4,23748.3,8.666]
["binance-futures","BTCUSDT",1659139187437,8.603,23748.4,23748.3,9.003]
["binance-futures","BTCUSDT",1659139187468,8.561,23748.4,23748.3,5.579]
["binance-futures","BTCUSDT",1659139187503,10.499,23748.4,23748.3,2.8]
["binance-futures","BTCUSDT",1659139187536,11.641,23748.4,23748.3,1.889]
["binance-futures","BTCUSDT",1659139187570,11.606,23748.4,23748.3,1.761]
["binance-futures","BTCUSDT",1659139187638,11.364,23748.4,23748.3,2.161]
["binance-futures","BTCUSDT",1659139187671,11.364,23748.4,23748.3,2.118]
["binance-futures","BTCUSDT",1659139187739,11.364,23748.4,23748.3,2.03]
["binance-futures","BTCUSDT",1659139187775,10.227,23748.4,23748.3,2.03]
["binance-futures","BTCUSDT",1659139187845,11.691,23748.4,23748.3,1.76]
["binance-futures","BTCUSDT",1659139187873,11.523,23748.4,23748.3,1.998]
["binance-futures","BTCUSDT",1659139187907,11.523,23748.4,23748.3,2.071]
["binance-futures","BTCUSDT",1659139187933,12.951,23748.4,23748.3,0.897]
["binance-futures","BTCUSDT",1659139187972,13.705,23748.4,23748.3,0.897]
["binance-futures","BTCUSDT",1659139187998,13.705,23748.4,23748.3,0.571]
["binance-futures","BTCUSDT",1659139188036,13.942,23748.4,23748.3,0.571]
["binance-futures","BTCUSDT",1659139188066,13.942,23748.4,23748.3,0.573]
["binance-futures","BTCUSDT",1659139188106,13.943,23748.4,23748.3,0.022]
["binance-futures","BTCUSDT",1659139188139,13.943,23748.4,23748.3,0.024]
["binance-futures","BTCUSDT",1659139188173,14.852,23748.4,23748.3,0.024]
["binance-futures","BTCUSDT",1659139188207,14.686,23748.4,23748.3,0.024]
["binance-futures","BTCUSDT",1659139188239,14.686,23748.4,23748.3,1.074]
["binance-futures","BTCUSDT",1659139188269,14.286,23748.4,23748.3,1.074]
["binance-futures","BTCUSDT",1659139188302,13.958,23748.4,23748.3,1.072]
["binance-futures","BTCUSDT",1659139188334,13.958,23748.4,23748.3,1.009]
["binance-futures","BTCUSDT",1659139188372,14.291,23748.4,23748.3,1.006]
["binance-futures","BTCUSDT",1659139188403,13.776,23748.4,23748.3,1.006]
["binance-futures","BTCUSDT",1659139188437,13.589,23748.4,23748.3,1.406]
["binance-futures","BTCUSDT",1659139188470,12.616,23748.4,23748.3,1.406]
["binance-futures","BTCUSDT",1659139188505,12.288,23748.4,23748.3,1.414]
["binance-futures","BTCUSDT",1659139188541,11.126,23748.4,23748.3,1.925]
["binance-futures","BTCUSDT",1659139188571,11.127,23748.4,23748.3,1.926]
["binance-futures","BTCUSDT",1659139188603,11.327,23748.4,23748.3,1.926]
["binance-futures","BTCUSDT",1659139188639,6.229,23748.4,23748.3,1.926]
["binance-futures","BTCUSDT",1659139188672,3.578,23748.4,23748.3,8.772]
["binance-futures","BTCUSDT",1659139188703,2.039,23748.4,23748.3,9.922]
["binance-futures","BTCUSDT",1659139188731,2.035,23748.4,23748.3,9.922]
["binance-futures","BTCUSDT",1659139188766,2.276,23748.4,23748.3,9.922]
["binance-futures","BTCUSDT",1659139188800,2.526,23748.4,23748.3,9.272]
["binance-futures","BTCUSDT",1659139188831,2.526,23748.4,23748.3,6.068]
["binance-futures","BTCUSDT",1659139188867,2.449,23748.4,23748.3,5.871]
["binance-futures","BTCUSDT",1659139188968,2.449,23748.4,23748.3,5.771]
["binance-futures","BTCUSDT",1659139189001,3.12,23748.4,23748.3,5.421]
["binance-futures","BTCUSDT",1659139189070,3.12,23748.4,23748.3,5.45]
["binance-futures","BTCUSDT",1659139189102,3.067,23748.4,23748.3,4.601]
["binance-futures","BTCUSDT",1659139189134,3.087,23748.4,23748.3,4.501]
["binance-futures","BTCUSDT",1659139189167,2.792,23748.4,23748.3,4.403]
["binance-futures","BTCUSDT",1659139189200,3.038,23748.4,23748.3,4.198]
["binance-futures","BTCUSDT",1659139189227,3.138,23748.4,23748.3,4.047]
["binance-futures","BTCUSDT",1659139189263,3.138,23748.4,23748.3,3.946]
["binance-futures","BTCUSDT",1659139189295,3.138,23748.4,23748.3,3.822]
["binance-futures","BTCUSDT",1659139189358,3.133,23748.4,23748.3,3.822]
["binance-futures","BTCUSDT",1659139189390,3.136,23748.4,23748.3,3.822]
["binance-futures","BTCUSDT",1659139189427,3.136,23748.4,23748.3,3.349]
["binance-futures","BTCUSDT",1659139189485,3.087,23748.4,23748.3,3.39]
["binance-futures","BTCUSDT",1659139189526,3.087,23748.4,23748.3,3.518]
["binance-futures","BTCUSDT",1659139189559,3.087,23748.4,23748.3,3.36]
["binance-futures","BTCUSDT",1659139189622,3.087,23748.4,23748.3,3.359]
["binance-futures","BTCUSDT",1659139189657,2.764,23748.4,23748.3,3.047]
["binance-futures","BTCUSDT",1659139189686,3.141,23748.4,23748.3,2.892]
["binance-futures","BTCUSDT",1659139189723,3.126,23748.4,23748.3,2.892]
["binance-futures","BTCUSDT",1659139189826,3.126,23748.4,23748.3,2.863]
["binance-futures","BTCUSDT",1659139189859,3.124,23748.4,23748.3,2.364]
["binance-futures","BTCUSDT",1659139189896,4.362,23748.4,23748.3,2.314]
["binance-futures","BTCUSDT",1659139189928,4.962,23748.4,23748.3,2.314]
["binance-futures","BTCUSDT",1659139189959,8.548,23748.4,23748.3,1.388]
["binance-futures","BTCUSDT",1659139189994,8.519,23748.4,23748.3,0.674]
["binance-futures","BTCUSDT",1659139190025,8.496,23748.4,23748.3,0.937]
["binance-futures","BTCUSDT",1659139190061,5.781,23748.4,23748.3,1.398]
["binance-futures","BTCUSDT",1659139190090,4.89,23748.4,23748.3,1.753]
["binance-futures","BTCUSDT",1659139190123,4.361,23748.4,23748.3,1.382]
["binance-futures","BTCUSDT",1659139190156,4.626,23748.4,23748.3,1.382]
["binance-futures","BTCUSDT",1659139190192,4.749,23748.4,23748.3,1.379]
["binance-futures","BTCUSDT",1659139190225,4.799,23748.4,23748.3,1.346]
["binance-futures","BTCUSDT",1659139190252,4.799,23748.4,23748.3,1.334]
["binance-futures","BTCUSDT",1659139190285,4.748,23748.4,23748.3,2.397]
["binance-futures","BTCUSDT",1659139190319,4.748,23748.4,23748.3,2.553]
["binance-futures","BTCUSDT",1659139190351,4.188,23748.4,23748.3,2.678]
["binance-futures","BTCUSDT",1659139190384,3.585,23748.4,23748.3,6.221]
["binance-futures","BTCUSDT",1659139190409,2.44,23748.4,23748.3,13.209]
["binance-futures","BTCUSDT",1659139190432,0.013,23750.3,23748.9,0.908]
["binance-futures","BTCUSDT",1659139190455,0.013,23750.3,23750.1,0.153]
["binance-futures","BTCUSDT",1659139190477,0.392,23750.2,23750.1,0.153]
["binance-futures","BTCUSDT",1659139190499,0.128,23750.2,23750.1,17.351]
["binance-futures","BTCUSDT",1659139190523,0.001,23751.1,23750.7,0.668]
["binance-futures","BTCUSDT",1659139190553,0.03,23752.1,23752.0,0.908]
["binance-futures","BTCUSDT",1659139190589,0.029,23752.1,23752.0,1.636]
["binance-futures","BTCUSDT",1659139190638,1.051,23752.1,23752.0,14.655]
["binance-futures","BTCUSDT",1659139190687,0.978,23752.1,23752.0,15.399]
["binance-futures","BTCUSDT",1659139190745,0.978,23752.1,23752.0,16.12]
["binance-futures","BTCUSDT",1659139190780,0.978,23752.1,23752.0,19.025]
["binance-futures","BTCUSDT",1659139190813,0.978,23752.1,23752.0,19.425]
["binance-futures","BTCUSDT",1659139190845,0.926,23752.1,23752.0,19.833]
["binance-futures","BTCUSDT",1659139190876,0.926,23752.1,23752.0,20.557]
["binance-futures","BTCUSDT",1659139190909,0.926,23752.1,23752.0,22.132]
["binance-futures","BTCUSDT",1659139190943,0.925,23752.1,23752.0,22.634]
["binance-futures","BTCUSDT",1659139190973,0.925,23752.1,23752.0,22.378]
["binance-futures","BTCUSDT",1659139191033,0.001,23756.1,23755.8,0.78]
["binance-futures","BTCUSDT",1659139191058,0.013,23756.4,23756.3,0.425]
["binance-futures","BTCUSDT",1659139191080,1.085,23756.4,23756.3,8.028]
["binance-futures","BTCUSDT",1659139191111,0.035,23756.4,23756.3,10.398]
["binance-futures","BTCUSDT",1659139191162,0.035,23756.4,23756.3,7.27]
["binance-futures","BTCUSDT",1659139191192,0.022,23756.4,23756.3,5.933]
["binance-futures","BTCUSDT",1659139191225,1.072,23756.4,23756.3,6.814]
["binance-futures","BTCUSDT",1659139191255,0.125,23756.4,23756.3,5.731]
["binance-futures","BTCUSDT",1659139191282,1.175,23756.4,23756.3,4.089]
["binance-futures","BTCUSDT",1659139191322,2.919,23756.4,23756.3,3.067]
["binance-futures","BTCUSDT",1659139191360,3.869,23756.4,23756.3,1.4]
["binance-futures","BTCUSDT",1659139191403,5.747,23756.4,23756.3,0.464]
["binance-futures","BTCUSDT",1659139191438,4.809,23756.4,23756.3,0.464]
["binance-futures","BTCUSDT",1659139191487,0.925,23756.4,23756.3,1.418]
["binance-futures","BTCUSDT",1659139191537,2.824,23756.4,23756.3,2.018]
["binance-futures","BTCUSDT",1659139191586,2.824,23756.4,23756.3,2.042]
["binance-futures","BTCUSDT",1659139191641,2.444,23756.4,23756.3,2.025]
["binance-futures","BTCUSDT",1659139191689,2.444,23756.4,23756.3,1.924]
["binance-futures","BTCUSDT",1659139191746,2.444,23756.4,23756.3,1.438]
["binance-futures","BTCUSDT",1659139191794,2.316,23756.4,23756.3,1.438]
["binance-futures","BTCUSDT",1659139191845,1.18,23756.4,23756.3,1.438]
["binance-futures","BTCUSDT",1659139191896,1.015,23756.4,23756.3,1.438]
["binance-futures","BTCUSDT",1659139191948,0.615,23756.4,23756.3,1.436]
["binance-futures","BTCUSDT",1659139191998,0.105,23756.4,23756.3,2.07]
["binance-futures","BTCUSDT",1659139192050,0.145,23756.5,23756.4,15.312]
["binance-futures","BTCUSDT",1659139192101,0.191,23756.5,23756.4,15.048]
["binance-futures","BTCUSDT",1659139192152,0.05,23756.5,23756.4,15.185]
["binance-futures","BTCUSDT",1659139192206,0.233,23756.5,23756.4,15.266]
["binance-futures","BTCUSDT",1659139192256,0.298,23756.5,23756.4,15.266]
["binance-futures","BTCUSDT",1659139192303,0.298,23756.5,23756.4,15.466]
["binance-futures","BTCUSDT",1659139192353,0.298,23756.5,23756.4,15.444]
["binance-futures","BTCUSDT",1659139192406,0.298,23756.5,23756.4,15.241]
["binance-futures","BTCUSDT",1659139192455,0.298,23756.5,23756.4,15.239]
["binance-futures","BTCUSDT",1659139192504,0.298,23756.5,23756.4,16.529]
["binance-futures","BTCUSDT",1659139192556,0.298,23756.5,23756.4,18.473]
["binance-futures","BTCUSDT",1659139192605,0.298,23756.5,23756.4,19.019]
["binance-futures","BTCUSDT",1659139192661,0.13,23756.5,23756.4,16.166]
["binance-futures","BTCUSDT",1659139192760,0.13,23756.5,23756.4,15.765]
["binance-futures","BTCUSDT",1659139192807,0.046,23756.5,23756.4,15.765]
["binance-futures","BTCUSDT",1659139192859,0.046,23756.5,23756.4,15.928]
["binance-futures","BTCUSDT",1659139192911,0.147,23758.3,23758.2,28.303]
["binance-futures","BTCUSDT",1659139192957,1.195,23758.3,23758.2,24.392]
["binance-futures","BTCUSDT",1659139193008,1.188,23758.3,23758.2,24.024]
["binance-futures","BTCUSDT",1659139193062,1.05,23758.3,23758.2,23.974]
["binance-futures","BTCUSDT",1659139193109,0.989,23758.3,23758.2,23.974]
["binance-futures","BTCUSDT",1659139193161,0.552,23758.3,23758.2,24.423]
["binance-futures","BTCUSDT",1659139193213,0.58,23758.3,23758.2,24.423]
["binance-futures","BTCUSDT",1659139193266,0.072,23758.3,23758.2,27.029]
["binance-futures","BTCUSDT",1659139193310,0.008,23760.1,23759.7,2.263]
["binance-futures","BTCUSDT",1659139193353,0.001,23762.3,23760.6,13.134]
["binance-futures","BTCUSDT",1659139193397,1.035,23760.7,23760.6,25.81]
["binance-futures","BTCUSDT",1659139193465,1.178,23760.7,23760.6,19.47]
["binance-futures","BTCUSDT",1659139193517,1.178,23760.7,23760.6,16.505]
["binance-futures","BTCUSDT",1659139193569,4.745,23760.7,23760.6,11.592]
["binance-futures","BTCUSDT",1659139193619,5.25,23760.7,23760.6,6.729]
["binance-futures","BTCUSDT",1659139193668,4.732,23760.7,23760.6,6.395]
["binance-futures","BTCUSDT",1659139193720,5.411,23760.7,23760.6,6.363]
["binance-futures","BTCUSDT",1659139193769,5.408,23760.7,23760.6,3.835]
["binance-futures","BTCUSDT",1659139193819,5.975,23760.7,23760.6,3.486]
["binance-futures","BTCUSDT",1659139193873,5.793,23760.7,23760.6,3.486]
["binance-futures","BTCUSDT",1659139193916,5.793,23760.7,23760.6,3.901]
["binance-futures","BTCUSDT",1659139193978,5.935,23760.7,23760.6,3.816]
["binance-futures","BTCUSDT",1659139194033,5.985,23760.7,23760.6,3.3]
["binance-futures","BTCUSDT",1659139194086,6.0,23760.7,23760.6,3.325]
["binance-futures","BTCUSDT",1659139194135,5.862,23760.7,23760.6,2.825]
["binance-futures","BTCUSDT",1659139194182,5.961,23760.7,23760.6,2.823]
["binance-futures","BTCUSDT",1659139194236,6.153,23760.7,23760.6,2.823]
["binance-futures","BTCUSDT",1659139194283,6.731,23760.7,23760.6,2.824]
["binance-futures","BTCUSDT",1659139194334,6.011,23760.7,23760.6,2.824]
["binance-futures","BTCUSDT",1659139194389,6.815,23760.7,23760.6,2.81]
["binance-futures","BTCUSDT",1659139194440,6.396,23760.7,23760.6,2.828]
["binance-futures","BTCUSDT",1659139194471,7.082,23760.7,23760.6,2.711]
["binance-futures","BTCUSDT",1659139194533,6.225,23760.7,23760.6,3.456]
["binance-futures","BTCUSDT",1659139194570,6.225,23760.7,23760.6,3.48]
["binance-futures","BTCUSDT",1659139194603,6.225,23760.7,23760.6,3.853]
["binance-futures","BTCUSDT",1659139194636,5.805,23760.7,23760.6,2.716]
["binance-futures","BTCUSDT",1659139194665,5.98,23760.7,23760.6,2.716]
["binance-futures","BTCUSDT",1659139194701,6.498,23760.7,23760.6,2.716]
["binance-futures","BTCUSDT",1659139194736,5.882,23760.7,23760.6,1.716]
["binance-futures","BTCUSDT",1659139194760,0.399,23761.4,23761.3,0.2]
["binance-futures","BTCUSDT",1659139194770,0.74,23763.1,23763.0,0.366]
["binance-futures","BTCUSDT",1659139194792,0.001,23766.2,23765.6,0.106]
["binance-futures","BTCUSDT",1659139194816,6.306,23767.6,23767.5,0.7]
["binance-futures","BTCUSDT",1659139194838,4.806,23767.6,23767.5,0.7]
["binance-futures","BTCUSDT",1659139194864,4.602,23767.6,23767.5,3.231]
["binance-futures","BTCUSDT",1659139194892,1.016,23767.6,23767.5,6.97]
["binance-futures","BTCUSDT",1659139194918,0.1,23768.0,23767.6,7.548]
["binance-futures","BTCUSDT",1659139194943,0.016,23767.7,23767.6,8.548]
["binance-futures","BTCUSDT",1659139194965,0.017,23768.0,23767.9,0.32]
["binance-futures","BTCUSDT",1659139194990,0.03,23768.1,23767.9,2.623]
["binance-futures","BTCUSDT",1659139195013,0.03,23768.1,23768.0,0.856]
["binance-futures","BTCUSDT",1659139195036,0.081,23773.4,23772.7,0.62]
["binance-futures","BTCUSDT",1659139195066,0.057,23773.4,23773.3,0.566]
["binance-futures","BTCUSDT",1659139195090,0.009,23773.4,23773.3,0.566]
["binance-futures","BTCUSDT",1659139195125,3.011,23773.4,23773.3,0.432]
["binance-futures","BTCUSDT",1659139195172,3.308,23773.4,23773.3,0.212]
["binance-futures","BTCUSDT",1659139195205,5.979,23773.4,23773.3,0.002]
["binance-futures","BTCUSDT",1659139195243,0.016,23772.8,23770.8,0.002]
["binance-futures","BTCUSDT",1659139195281,1.575,23770.6,23769.6,0.272]
["binance-futures","BTCUSDT",1659139195322,1.573,23770.6,23769.0,0.098]
["binance-futures","BTCUSDT",1659139195353,0.12,23770.2,23769.0,0.098]
["binance-futures","BTCUSDT",1659139195394,0.12,23769.2,23769.0,0.071]
["binance-futures","BTCUSDT",1659139195430,3.409,23769.1,23769.0,0.069]
["binance-futures","BTCUSDT",1659139195463,4.544,23769.1,23769.0,0.068]
["binance-futures","BTCUSDT",1659139195516,11.395,23769.1,23769.0,0.318]
["binance-futures","BTCUSDT",1659139195569,13.023,23769.1,23769.0,0.56]
["binance-futures","BTCUSDT",1659139195617,14.094,23769.1,23769.0,0.262]
["binance-futures","BTCUSDT",1659139195649,13.944,23769.1,23769.0,0.239]
["binance-futures","BTCUSDT",1659139195701,13.671,23769.1,23769.0,0.099]
["binance-futures","BTCUSDT",1659139195752,14.003,23769.1,23769.0,0.099]
["binance-futures","BTCUSDT",1659139195788,17.967,23769.1,23769.0,0.478]
["binance-futures","BTCUSDT",1659139195848,17.957,23769.1,23769.0,1.978]
["binance-futures","BTCUSDT",1659139195889,18.106,23769.1,23769.0,1.978]
["binance-futures","BTCUSDT",1659139195924,16.642,23769.1,23769.0,1.978]
["binance-futures","BTCUSDT",1659139195949,16.905,23769.1,23769.0,1.978]
["binance-futures","BTCUSDT",1659139195984,16.905,23769.1,23769.0,0.055]
["binance-futures","BTCUSDT",1659139196020,18.761,23769.1,23769.0,0.055]
["binance-futures","BTCUSDT",1659139196052,18.328,23769.1,23769.0,0.055]
["binance-futures","BTCUSDT",1659139196088,14.505,23767.9,23767.8,0.051]
["binance-futures","BTCUSDT",1659139196122,15.177,23767.9,23767.8,0.058]
["binance-futures","BTCUSDT",1659139196155,15.505,23767.9,23767.8,0.042]
["binance-futures","BTCUSDT",1659139196184,15.769,23767.9,23767.8,0.068]
["binance-futures","BTCUSDT",1659139196223,15.491,23767.9,23767.8,0.07]
["binance-futures","BTCUSDT",1659139196252,17.461,23767.9,23767.8,0.07]
["binance-futures","BTCUSDT",1659139196288,9.576,23766.7,23766.6,0.377]
["binance-futures","BTCUSDT",1659139196321,13.215,23766.7,23766.6,0.398]
["binance-futures","BTCUSDT",1659139196359,13.365,23766.7,23766.6,0.398]
["binance-futures","BTCUSDT",1659139196391,11.825,23766.7,23766.6,0.422]
["binance-futures","BTCUSDT",1659139196422,12.354,23766.7,23766.6,0.422]
["binance-futures","BTCUSDT",1659139196474,12.353,23766.7,23766.6,0.399]
["binance-futures","BTCUSDT",1659139196524,12.263,23766.7,23766.6,0.995]
["binance-futures","BTCUSDT",1659139196574,11.902,23766.7,23766.6,1.345]
["binance-futures","BTCUSDT",1659139196621,5.914,23766.7,23766.6,4.459]
["binance-futures","BTCUSDT",1659139196674,1.411,23766.7,23766.6,6.927]
["binance-futures","BTCUSDT",1659139196724,1.462,23766.7,23766.6,6.927]
["binance-futures","BTCUSDT",1659139196773,0.005,23770.9,23770.8,2.307]
["binance-futures","BTCUSDT",1659139196812,0.05,23771.1,23771.0,0.355]
["binance-futures","BTCUSDT",1659139196870,1.15,23771.1,23771.0,17.994]
["binance-futures","BTCUSDT",1659139196927,1.152,23771.1,23771.0,17.996]
["binance-futures","BTCUSDT",1659139196977,1.102,23771.1,23771.0,15.833]
["binance-futures","BTCUSDT",1659139197021,3.152,23771.1,23771.0,6.157]
["binance-futures","BTCUSDT",1659139197075,4.791,23771.1,23771.0,0.649]
["binance-futures","BTCUSDT",1659139197129,5.191,23771.1,23771.0,0.949]
["binance-futures","BTCUSDT",1659139197182,6.509,23771.1,23771.0,1.066]
["binance-futures","BTCUSDT",1659139197231,6.439,23771.1,23771.0,1.236]
["binance-futures","BTCUSDT",1659139197286,6.465,23771.1,23771.0,1.24]
["binance-futures","BTCUSDT",1659139197329,6.451,23771.1,23771.0,1.24]
["binance-futures","BTCUSDT",1659139197488,6.451,23771.1,23771.0,1.238]
["binance-futures","BTCUSDT",1659139197543,6.455,23771.1,23771.0,1.242]
["binance-futures","BTCUSDT",1659139197642,6.452,23771.1,23771.0,1.242]
["binance-futures","BTCUSDT",1659139197693,6.448,23771.1,23771.0,0.735]
["binance-futures","BTCUSDT",1659139197745,9.088,23771.1,23771.0,0.735]
["binance-futures","BTCUSDT",1659139197793,8.152,23771.1,23771.0,0.715]
["binance-futures","BTCUSDT",1659139197852,9.103,23771.1,23771.0,0.716]
["binance-futures","BTCUSDT",1659139197902,7.625,23771.1,23771.0,0.664]
["binance-futures","BTCUSDT",1659139197948,6.621,23771.1,23771.0,0.664]
["binance-futures","BTCUSDT",1659139198002,6.607,23771.1,23771.0,0.664]
["binance-futures","BTCUSDT",1659139198053,1.813,23771.1,23771.0,1.037]
["binance-futures","BTCUSDT",1659139198104,0.602,23771.1,23771.0,1.621]
["binance-futures","BTCUSDT",1659139198152,0.4,23771.1,23771.0,4.472]
["binance-futures","BTCUSDT",1659139198202,0.118,23771.1,23771.0,4.339]
["binance-futures","BTCUSDT",1659139198252,0.654,23771.1,23771.0,5.165]
["binance-futures","BTCUSDT",1659139198305,0.636,23771.1,23771.0,2.489]
["binance-futures","BTCUSDT",1659139198353,4.931,23771.1,23771.0,0.125]
["binance-futures","BTCUSDT",1659139198407,5.612,23771.1,23771.0,0.125]
["binance-futures","BTCUSDT",1659139198456,5.612,23771.1,23771.0,0.587]
["binance-futures","BTCUSDT",1659139198508,4.455,23771.1,23771.0,0.586]
["binance-futures","BTCUSDT",1659139198557,4.615,23771.1,23771.0,0.586]
["binance-futures","BTCUSDT",1659139198609,4.598,23771.1,23771.0,1.123]
["binance-futures","BTCUSDT",1659139198659,3.307,23771.1,23771.0,0.975]
["binance-futures","BTCUSDT",1659139198711,4.455,23771.1,23771.0,1.097]
["binance-futures","BTCUSDT",1659139198763,4.539,23771.1,23771.0,1.064]
["binance-futures","BTCUSDT",1659139198869,4.539,23771.1,23771.0,1.068]
["binance-futures","BTCUSDT",1659139199017,2.364,23771.1,23771.0,1.029]
["binance-futures","BTCUSDT",1659139199071,2.764,23771.1,23771.0,1.029]
["binance-futures","BTCUSDT",1659139199123,4.555,23771.1,23771.0,1.028]
["binance-futures","BTCUSDT",1659139199174,4.267,23771.1,23771.0,1.057]
["binance-futures","BTCUSDT",1659139199224,5.342,23771.1,23771.0,1.057]
["binance-futures","BTCUSDT",1659139199276,5.338,23771.1,23771.0,1.057]
["binance-futures","BTCUSDT",1659139199327,4.179,23771.1,23771.0,1.419]
["binance-futures","BTCUSDT",1659139199381,4.152,23771.1,23771.0,1.473]
["binance-futures","BTCUSDT",1659139199435,4.052,23771.1,23771.0,1.473]
["binance-futures","BTCUSDT",1659139199576,4.131,23771.1,23771.0,1.277]
["binance-futures","BTCUSDT",1659139199642,4.131,23771.1,23771.0,0.936]
["binance-futures","BTCUSDT",1659139199842,3.715,23771.1,23771.0,0.936]
["binance-futures","BTCUSDT",1659139199874,3.824,23771.1,23771.0,0.936]
["binance-futures","BTCUSDT",1659139199943,3.574,23771.1,23771.0,1.186]
["binance-futures","BTCUSDT",1659139199976,2.919,23771.1,23771.0,1.51]