{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2050631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":206,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658966807876,32.198,22934.1,22934.0,0.185]
["binance-futures","BTCUSDT",1658966807906,33.741,22934.1,22934.0,0.185]
["binance-futures","BTCUSDT",1658966807939,27.76,22934.1,22934.0,0.185]
["binance-futures","BTCUSDT",1658966807968,23.432,22934.1,22934.0,0.185]
["binance-futures","BTCUSDT",1658966808003,24.712,22934.1,22934.0,0.185]
["binance-futures","BTCUSDT",1658966808038,25.133,22934.1,22934.0,0.331]
["binance-futures","BTCUSDT",1658966808069,21.918,22934.1,22934.0,0.331]
["binance-futures","BTCUSDT",1658966808100,14.966,22934.1,22934.0,3.171]
["binance-futures","BTCUSDT",1658966808133,6.017,22934.1,22934.0,7.291]
["binance-futures","BTCUSDT",1658966808163,6.017,22934.1,22934.0,8.873]
["binance-futures","BTCUSDT",1658966808194,5.915,22934.1,22934.0,8.873]
["binance-futures","BTCUSDT",1658966808234,5.599,22934.1,22934.0,8.658]
["binance-futures","BTCUSDT",1658966808267,5.599,22934.1,22934.0,9.058]
["binance-futures","BTCUSDT",1658966808302,6.646,22934.1,22934.0,7.72]
["binance-futures","BTCUSDT",1658966808334,6.246,22934.1,22934.0,7.872]
["binance-futures","BTCUSDT",1658966808365,6.168,22934.1,22934.0,7.908]
["binance-futures","BTCUSDT",1658966808401,6.292,22934.1,22934.0,5.213]
["binance-futures","BTCUSDT",1658966808435,7.454,22934.1,22934.0,2.472]
["binance-futures","BTCUSDT",1658966808467,8.044,22934.1,22934.0,0.583]
["binance-futures","BTCUSDT",1658966808503,9.2,22934.1,22934.0,0.061]
["binance-futures","BTCUSDT",1658966808538,12.26,22934.1,22934.0,0.012]
["binance-futures","BTCUSDT",1658966808571,12.114,22934.1,22934.0,0.012]
["binance-futures","BTCUSDT",1658966808605,19.517,22934.0,22933.9,0.95]
["binance-futures","BTCUSDT",1658966808634,7.507,22933.8,22933.7,0.002]
["binance-futures","BTCUSDT",1658966808670,23.242,22933.8,22933.7,0.003]
["binance-futures","BTCUSDT",1658966808704,28.457,22933.7,22933.6,0.11]
["binance-futures","BTCUSDT",1658966808736,30.494,22933.7,22933.6,0.11]
["binance-futures","BTCUSDT",1658966808769,30.92,22933.7,22933.6,0.11]
["binance-futures","BTCUSDT",1658966808802,32.646,22933.7,22933.6,0.11]
["binance-futures","BTCUSDT",1658966808835,32.794,22933.7,22933.6,0.11]
["binance-futures","BTCUSDT",1658966808898,2.487,22932.9,22932.6,0.055]
["binance-futures","BTCUSDT",1658966808929,36.55,22932.7,22932.6,0.046]
["binance-futures","BTCUSDT",1658966808964,35.592,22932.7,22932.6,0.044]
["binance-futures","BTCUSDT",1658966808992,34.09,22932.7,22932.6,0.484]
["binance-futures","BTCUSDT",1658966809027,36.368,22932.7,22932.6,0.484]
["binance-futures","BTCUSDT",1658966809060,33.302,22932.7,22932.6,0.484]
["binance-futures","BTCUSDT",1658966809097,33.687,22932.7,22932.6,0.441]
["binance-futures","BTCUSDT",1658966809133,33.407,22932.7,22932.6,0.441]
["binance-futures","BTCUSDT",1658966809164,31.172,22932.7,22932.6,0.441]
["binance-futures","BTCUSDT",1658966809198,28.11,22932.7,22932.6,0.441]
["binance-futures","BTCUSDT",1658966809230,25.511,22932.7,22932.6,0.441]
["binance-futures","BTCUSDT",1658966809263,24.657,22932.7,22932.6,0.441]
["binance-futures","BTCUSDT",1658966809292,16.497,22932.7,22932.6,0.774]
["binance-futures","BTCUSDT",1658966809327,12.718,22932.7,22932.6,2.353]
["binance-futures","BTCUSDT",1658966809364,12.647,22932.7,22932.6,2.349]
["binance-futures","BTCUSDT",1658966809396,12.607,22932.7,22932.6,2.335]
["binance-futures","BTCUSDT",1658966809432,12.607,22932.7,22932.6,1.335]
["binance-futures","BTCUSDT",1658966809462,12.607,22932.7,22932.6,1.322]
["binance-futures","BTCUSDT",1658966809496,12.604,22932.7,22932.6,1.134]
["binance-futures","BTCUSDT",1658966809526,12.642,22932.7,22932.6,0.884]
["binance-futures","BTCUSDT",1658966809564,12.642,22932.7,22932.6,0.734]
["binance-futures","BTCUSDT",1658966809597,12.766,22932.7,22932.6,0.734]
["binance-futures","BTCUSDT",1658966809628,10.711,22932.7,22932.6,1.134]
["binance-futures","BTCUSDT",1658966809663,8.44,22932.7,22932.6,3.461]
["binance-futures","BTCUSDT",1658966809692,9.003,22932.7,22932.6,3.561]
["binance-futures","BTCUSDT",1658966809727,8.846,22932.7,22932.6,3.639]
["binance-futures","BTCUSDT",1658966809757,8.846,22932.7,22932.6,3.644]
["binance-futures","BTCUSDT",1658966809791,8.846,22932.7,22932.6,3.645]
["binance-futures","BTCUSDT",1658966809823,8.611,22932.7,22932.6,3.832]
["binance-futures","BTCUSDT",1658966809859,8.668,22932.7,22932.6,3.567]
["binance-futures","BTCUSDT",1658966809885,8.668,22932.7,22932.6,3.637]
["binance-futures","BTCUSDT",1658966809954,8.668,22932.7,22932.6,3.785]
["binance-futures","BTCUSDT",1658966809988,8.652,22932.7,22932.6,3.748]
["binance-futures","BTCUSDT",1658966810018,8.943,22932.7,22932.6,3.748]
["binance-futures","BTCUSDT",1658966810056,9.067,22932.7,22932.6,3.748]
["binance-futures","BTCUSDT",1658966810090,9.067,22932.7,22932.6,3.845]
["binance-futures","BTCUSDT",1658966810123,8.857,22932.7,22932.6,3.704]
["binance-futures","BTCUSDT",1658966810152,8.733,22932.7,22932.6,3.704]
["binance-futures","BTCUSDT",1658966810186,8.719,22932.7,22932.6,3.704]
["binance-futures","BTCUSDT",1658966810225,7.412,22932.7,22932.6,3.28]
["binance-futures","BTCUSDT",1658966810258,8.978,22932.7,22932.6,2.888]
["binance-futures","BTCUSDT",1658966810290,8.858,22932.7,22932.6,3.703]
["binance-futures","BTCUSDT",1658966810355,8.631,22932.7,22932.6,3.703]
["binance-futures","BTCUSDT",1658966810386,8.721,22932.7,22932.6,3.286]
["binance-futures","BTCUSDT",1658966810423,8.721,22932.7,22932.6,3.436]
["binance-futures","BTCUSDT",1658966810495,8.72,22932.7,22932.6,3.434]
["binance-futures","BTCUSDT",1658966810532,8.883,22932.7,22932.6,3.534]
["binance-futures","BTCUSDT",1658966810565,8.832,22932.7,22932.6,3.534]
["binance-futures","BTCUSDT",1658966810594,8.734,22932.7,22932.6,3.534]
["binance-futures","BTCUSDT",1658966810624,8.542,22932.7,22932.6,3.534]
["binance-futures","BTCUSDT",1658966810665,8.542,22932.7,22932.6,4.033]
["binance-futures","BTCUSDT",1658966810700,8.695,22932.7,22932.6,3.565]
["binance-futures","BTCUSDT",1658966810733,8.189,22932.7,22932.6,3.575]
["binance-futures","BTCUSDT",1658966810765,6.511,22932.7,22932.6,3.586]
["binance-futures","BTCUSDT",1658966810800,7.04,22932.7,22932.6,3.32]
["binance-futures","BTCUSDT",1658966810834,7.04,22932.7,22932.6,3.248]
["binance-futures","BTCUSDT",1658966810862,6.456,22932.7,22932.6,3.692]
["binance-futures","BTCUSDT",1658966810902,4.773,22932.7,22932.6,3.693]
["binance-futures","BTCUSDT",1658966810932,6.285,22932.7,22932.6,3.374]
["binance-futures","BTCUSDT",1658966810967,6.309,22932.7,22932.6,3.434]
["binance-futures","BTCUSDT",1658966810998,6.429,22932.7,22932.6,2.878]
["binance-futures","BTCUSDT",1658966811029,6.276,22932.7,22932.6,3.669]
["binance-futures","BTCUSDT",1658966811062,6.186,22932.7,22932.6,3.669]
["binance-futures","BTCUSDT",1658966811097,6.186,22932.7,22932.6,3.661]
["binance-futures","BTCUSDT",1658966811155,6.186,22932.7,22932.6,3.223]
["binance-futures","BTCUSDT",1658966811196,6.565,22932.7,22932.6,2.98]
["binance-futures","BTCUSDT",1658966811222,7.307,22932.7,22932.6,2.953]
["binance-futures","BTCUSDT",1658966811257,7.103,22932.7,22932.6,2.953]
["binance-futures","BTCUSDT",1658966811295,6.354,22932.7,22932.6,3.353]
["binance-futures","BTCUSDT",1658966811362,6.354,22932.7,22932.6,3.336]
["binance-futures","BTCUSDT",1658966811393,7.28,22932.7,22932.6,3.336]
["binance-futures","BTCUSDT",1658966811458,6.849,22932.7,22932.6,3.361]
["binance-futures","BTCUSDT",1658966811490,6.522,22932.7,22932.6,3.361]
["binance-futures","BTCUSDT",1658966811527,6.853,22932.7,22932.6,3.357]
["binance-futures","BTCUSDT",1658966811558,6.872,22932.7,22932.6,3.357]
["binance-futures","BTCUSDT",1658966811624,6.872,22932.7,22932.6,3.347]
["binance-futures","BTCUSDT",1658966811688,6.729,22932.7,22932.6,4.202]
["binance-futures","BTCUSDT",1658966811752,6.729,22932.7,22932.6,3.747]
["binance-futures","BTCUSDT",1658966811786,6.729,22932.7,22932.6,3.726]
["binance-futures","BTCUSDT",1658966811819,6.681,22932.7,22932.6,3.753]
["binance-futures","BTCUSDT",1658966811885,8.759,22932.7,22932.6,3.061]
["binance-futures","BTCUSDT",1658966811914,10.234,22932.7,22932.6,2.858]
["binance-futures","BTCUSDT",1658966811949,10.358,22932.7,22932.6,2.393]
["binance-futures","BTCUSDT",1658966811985,10.358,22932.7,22932.6,2.392]
["binance-futures","BTCUSDT",1658966812011,10.629,22932.7,22932.6,1.871]
["binance-futures","BTCUSDT",1658966812047,10.979,22932.7,22932.6,3.308]
["binance-futures","BTCUSDT",1658966812083,10.631,22932.7,22932.6,1.339]
["binance-futures","BTCUSDT",1658966812112,10.029,22932.7,22932.6,3.057]
["binance-futures","BTCUSDT",1658966812148,10.532,22932.7,22932.6,2.656]
["binance-futures","BTCUSDT",1658966812176,10.696,22932.7,22932.6,0.888]
["binance-futures","BTCUSDT",1658966812212,10.53,22932.7,22932.6,2.606]
["binance-futures","BTCUSDT",1658966812244,10.381,22932.7,22932.6,2.777]
["binance-futures","BTCUSDT",1658966812280,10.281,22932.7,22932.6,2.777]
["binance-futures","BTCUSDT",1658966812317,10.071,22932.7,22932.6,3.151]
["binance-futures","BTCUSDT",1658966812348,10.253,22932.7,22932.6,3.251]
["binance-futures","BTCUSDT",1658966812383,10.253,22932.7,22932.6,2.919]
["binance-futures","BTCUSDT",1658966812419,10.253,22932.7,22932.6,2.899]
["binance-futures","BTCUSDT",1658966812450,10.323,22932.7,22932.6,2.855]
["binance-futures","BTCUSDT",1658966812517,10.323,22932.7,22932.6,2.696]
["binance-futures","BTCUSDT",1658966812551,10.323,22932.7,22932.6,2.835]
["binance-futures","BTCUSDT",1658966812582,10.16,22932.7,22932.6,2.857]
["binance-futures","BTCUSDT",1658966812615,9.139,22932.7,22932.6,3.007]
["binance-futures","BTCUSDT",1658966812762,9.141,22932.7,22932.6,3.05]
["binance-futures","BTCUSDT",1658966812789,9.141,22932.7,22932.6,3.093]
["binance-futures","BTCUSDT",1658966812925,9.447,22932.7,22932.6,3.093]
["binance-futures","BTCUSDT",1658966812959,9.141,22932.7,22932.6,3.093]
["binance-futures","BTCUSDT",1658966812993,9.141,22932.7,22932.6,3.032]
["binance-futures","BTCUSDT",1658966813024,9.341,22932.7,22932.6,2.881]
["binance-futures","BTCUSDT",1658966813056,9.264,22932.7,22932.6,2.858]
["binance-futures","BTCUSDT",1658966813095,8.376,22932.7,22932.6,2.992]
["binance-futures","BTCUSDT",1658966813127,9.524,22932.7,22932.6,2.859]
["binance-futures","BTCUSDT",1658966813163,9.883,22932.7,22932.6,2.926]
["binance-futures","BTCUSDT",1658966813194,9.883,22932.7,22932.6,2.684]
["binance-futures","BTCUSDT",1658966813226,10.26,22932.7,22932.6,1.921]
["binance-futures","BTCUSDT",1658966813257,10.38,22932.7,22932.6,2.643]
["binance-futures","BTCUSDT",1658966813293,7.671,22932.7,22932.6,3.576]
["binance-futures","BTCUSDT",1658966813328,10.573,22932.7,22932.6,3.417]
["binance-futures","BTCUSDT",1658966813362,10.655,22932.7,22932.6,3.417]
["binance-futures","BTCUSDT",1658966813395,10.699,22932.7,22932.6,3.417]
["binance-futures","BTCUSDT",1658966813427,10.702,22932.7,22932.6,3.441]
["binance-futures","BTCUSDT",1658966813453,10.631,22932.7,22932.6,3.469]
["binance-futures","BTCUSDT",1658966813486,6.909,22932.7,22932.6,6.48]
["binance-futures","BTCUSDT",1658966813520,6.423,22932.7,22932.6,10.838]
["binance-futures","BTCUSDT",1658966813556,7.239,22932.7,22932.6,11.756]
["binance-futures","BTCUSDT",1658966813587,8.936,22932.7,22932.6,10.751]
["binance-futures","BTCUSDT",1658966813620,7.37,22932.7,22932.6,11.751]
["binance-futures","BTCUSDT",1658966813653,7.37,22932.7,22932.6,10.751]
["binance-futures","BTCUSDT",1658966813685,7.37,22932.7,22932.6,10.814]
["binance-futures","BTCUSDT",1658966813723,7.37,22932.7,22932.6,9.752]
["binance-futures","BTCUSDT",1658966813798,7.37,22932.7,22932.6,8.697]
["binance-futures","BTCUSDT",1658966813830,7.37,22932.7,22932.6,8.847]
["binance-futures","BTCUSDT",1658966813864,7.37,22932.7,22932.6,7.73]
["binance-futures","BTCUSDT",1658966813899,7.335,22932.7,22932.6,6.34]
["binance-futures","BTCUSDT",1658966813928,8.413,22932.7,22932.6,5.844]
["binance-futures","BTCUSDT",1658966813967,9.413,22932.7,22932.6,5.844]
["binance-futures","BTCUSDT",1658966814000,9.437,22932.7,22932.6,5.243]
["binance-futures","BTCUSDT",1658966814034,9.761,22932.7,22932.6,3.506]
["binance-futures","BTCUSDT",1658966814066,10.076,22932.7,22932.6,3.44]
["binance-futures","BTCUSDT",1658966814101,7.193,22932.7,22932.6,3.326]
["binance-futures","BTCUSDT",1658966814134,7.511,22932.7,22932.6,3.557]
["binance-futures","BTCUSDT",1658966814166,7.635,22932.7,22932.6,3.98]
["binance-futures","BTCUSDT",1658966814195,7.193,22932.7,22932.6,3.98]
["binance-futures","BTCUSDT",1658966814232,8.193,22932.7,22932.6,3.406]
["binance-futures","BTCUSDT",1658966814266,8.184,22932.7,22932.6,3.901]
["binance-futures","BTCUSDT",1658966814304,7.06,22932.7,22932.6,4.358]
["binance-futures","BTCUSDT",1658966814336,6.982,22932.7,22932.6,4.349]
["binance-futures","BTCUSDT",1658966814398,6.982,22932.7,22932.6,4.226]
["binance-futures","BTCUSDT",1658966814430,7.143,22932.7,22932.6,3.822]
["binance-futures","BTCUSDT",1658966814465,10.254,22932.7,22932.6,2.733]
["binance-futures","BTCUSDT",1658966814499,12.358,22932.7,22932.6,1.287]
["binance-futures","BTCUSDT",1658966814529,11.977,22932.7,22932.6,2.019]
["binance-futures","BTCUSDT",1658966814566,12.44,22932.7,22932.6,0.866]
["binance-futures","BTCUSDT",1658966814597,0.237,22932.6,22932.4,0.011]
["binance-futures","BTCUSDT",1658966814625,18.765,22932.5,22932.4,0.004]
["binance-futures","BTCUSDT",1658966814663,21.383,22932.5,22932.4,0.004]
["binance-futures","BTCUSDT",1658966814692,0.334,22932.3,22932.2,0.109]
["binance-futures","BTCUSDT",1658966814728,30.205,22932.2,22932.1,0.026]
["binance-futures","BTCUSDT",1658966814760,28.785,22932.2,22932.1,0.016]
["binance-futures","BTCUSDT",1658966814796,3.508,22932.1,22932.0,0.25]
["binance-futures","BTCUSDT",1658966814828,32.597,22932.1,22932.0,0.245]
["binance-futures","BTCUSDT",1658966814858,32.866,22932.1,22932.0,0.121]
["binance-futures","BTCUSDT",1658966814893,36.382,22932.1,22932.0,0.09]
["binance-futures","BTCUSDT",1658966814921,39.363,22932.1,22932.0,0.028]
["binance-futures","BTCUSDT",1658966814958,39.363,22932.1,22932.0,0.026]
["binance-futures","BTCUSDT",1658966814988,39.192,22932.1,22932.0,0.026]
["binance-futures","BTCUSDT",1658966815017,40.492,22932.1,22932.0,0.026]
["binance-futures","BTCUSDT",1658966815054,40.175,22932.1,22932.0,0.026]
["binance-futures","BTCUSDT",1658966815086,34.921,22932.1,22932.0,0.026]
["binance-futures","BTCUSDT",1658966815117,35.89,22932.1,22932.0,0.026]
["binance-futures","BTCUSDT",1658966815190,35.387,22932.1,22932.0,0.026]
["binance-futures","BTCUSDT",1658966815253,14.622,22931.8,22931.7,0.001]
["binance-futures","BTCUSDT",1658966815284,25.498,22931.2,22931.1,0.005]
["binance-futures","BTCUSDT",1658966815353,10.877,22930.3,22930.2,0.156]
["binance-futures","BTCUSDT",1658966815387,10.787,22930.3,22930.2,0.156]
["binance-futures","BTCUSDT",1658966815420,11.51,22930.3,22930.2,0.598]
["binance-futures","BTCUSDT",1658966815449,10.445,22930.3,22930.2,2.599]
["binance-futures","BTCUSDT",1658966815480,9.534,22930.3,22930.2,2.615]
["binance-futures","BTCUSDT",1658966815518,9.535,22930.3,22930.2,2.615]
["binance-futures","BTCUSDT",1658966815553,9.558,22930.3,22930.2,2.615]
["binance-futures","BTCUSDT",1658966815587,9.991,22930.3,22930.2,2.615]
["binance-futures","BTCUSDT",1658966815625,10.703,22930.3,22930.2,2.615]
["binance-futures","BTCUSDT",1658966815656,10.898,22930.3,22930.2,2.615]
["binance-futures","BTCUSDT",1658966815690,13.377,22930.3,22930.2,0.289]
["binance-futures","BTCUSDT",1658966815720,15.957,22930.3,22930.2,0.289]
["binance-futures","BTCUSDT",1658966815750,16.019,22930.3,22930.2,0.289]
["binance-futures","BTCUSDT",1658966815784,15.984,22930.3,22930.2,0.25]
["binance-futures","BTCUSDT",1658966815819,16.385,22930.3,22930.2,0.25]
["binance-futures","BTCUSDT",1658966815854,16.351,22930.3,22930.2,0.319]
["binance-futures","BTCUSDT",1658966815892,14.289,22930.3,22930.2,0.319]
["binance-futures","BTCUSDT",1658966815919,13.782,22930.3,22930.2,0.761]
["binance-futures","BTCUSDT",1658966815954,13.628,22930.3,22930.2,0.761]
["binance-futures","BTCUSDT",1658966816023,13.955,22930.3,22930.2,0.63]
["binance-futures","BTCUSDT",1658966816059,11.728,22930.3,22930.2,0.099]
["binance-futures","BTCUSDT",1658966816092,14.543,22930.3,22930.2,0.522]
["binance-futures","BTCUSDT",1658966816125,13.529,22930.3,22930.2,0.522]
["binance-futures","BTCUSDT",1658966816158,14.378,22930.3,22930.2,0.048]
["binance-futures","BTCUSDT",1658966816190,14.44,22930.3,22930.2,0.147]
["binance-futures","BTCUSDT",1658966816225,14.178,22930.3,22930.2,0.147]
["binance-futures","BTCUSDT",1658966816289,13.809,22930.3,22930.2,0.178]
["binance-futures","BTCUSDT",1658966816323,13.809,22930.3,22930.2,0.235]
["binance-futures","BTCUSDT",1658966816386,14.276,22930.3,22930.2,0.205]
["binance-futures","BTCUSDT",1658966816417,14.361,22930.3,22930.2,0.355]
["binance-futures","BTCUSDT",1658966816484,11.745,22930.3,22930.2,1.065]
["binance-futures","BTCUSDT",1658966816519,13.898,22930.3,22930.2,1.065]
["binance-futures","BTCUSDT",1658966816582,14.024,22930.3,22930.2,1.065]
["binance-futures","BTCUSDT",1658966816620,12.013,22930.3,22930.2,1.065]
["binance-futures","BTCUSDT",1658966816651,11.936,22930.3,22930.2,1.065]
["binance-futures","BTCUSDT",1658966816720,11.936,22930.3,22930.2,0.815]
["binance-futures","BTCUSDT",1658966816756,11.936,22930.3,22930.2,0.665]
["binance-futures","BTCUSDT",1658966816856,12.0,22930.3,22930.2,0.665]
["binance-futures","BTCUSDT",1658966816885,9.862,22930.3,22930.2,1.045]
["binance-futures","BTCUSDT",1658966816919,9.701,22930.3,22930.2,3.186]
["binance-futures","BTCUSDT",1658966816987,9.773,22930.3,22930.2,3.186]
["binance-futures","BTCUSDT",1658966817051,9.535,22930.3,22930.2,4.042]
["binance-futures","BTCUSDT",1658966817087,9.207,22930.3,22930.2,5.442]
["binance-futures","BTCUSDT",1658966817120,8.765,22930.3,22930.2,5.343]
["binance-futures","BTCUSDT",1658966817153,8.765,22930.3,22930.2,4.874]
["binance-futures","BTCUSDT",1658966817187,8.761,22930.3,22930.2,4.895]
["binance-futures","BTCUSDT",1658966817218,8.761,22930.3,22930.2,3.483]
["binance-futures","BTCUSDT",1658966817253,9.203,22930.3,22930.2,3.312]
["binance-futures","BTCUSDT",1658966817286,9.657,22930.3,22930.2,3.092]
["binance-futures","BTCUSDT",1658966817320,9.069,22930.3,22930.2,3.286]
["binance-futures","BTCUSDT",1658966817352,9.511,22930.3,22930.2,3.097]
["binance-futures","BTCUSDT",1658966817384,9.511,22930.3,22930.2,3.036]
["binance-futures","BTCUSDT",1658966817422,9.508,22930.3,22930.2,3.036]
["binance-futures","BTCUSDT",1658966817451,9.508,22930.3,22930.2,3.037]
["binance-futures","BTCUSDT",1658966817485,9.558,22930.3,22930.2,2.989]
["binance-futures","BTCUSDT",1658966817519,9.54,22930.3,22930.2,2.863]
["binance-futures","BTCUSDT",1658966817579,9.54,22930.3,22930.2,2.963]
["binance-futures","BTCUSDT",1658966817615,9.569,22930.3,22930.2,2.963]
["binance-futures","BTCUSDT",1658966817646,9.569,22930.3,22930.2,2.96]
["binance-futures","BTCUSDT",1658966817685,9.569,22930.3,22930.2,1.958]
["binance-futures","BTCUSDT",1658966817717,9.55,22930.3,22930.2,2.421]
["binance-futures","BTCUSDT",1658966817750,9.55,22930.3,22930.2,2.021]
["binance-futures","BTCUSDT",1658966817850,9.55,22930.3,22930.2,1.987]
["binance-futures","BTCUSDT",1658966817884,10.537,22930.3,22930.2,1.977]
["binance-futures","BTCUSDT",1658966817918,10.537,22930.3,22930.2,2.047]
["binance-futures","BTCUSDT",1658966817956,10.383,22930.3,22930.2,2.047]
["binance-futures","BTCUSDT",1658966817992,10.383,22930.3,22930.2,1.98]
["binance-futures","BTCUSDT",1658966818026,10.324,22930.3,22930.2,2.058]
["binance-futures","BTCUSDT",1658966818055,9.324,22930.3,22930.2,2.298]
["binance-futures","BTCUSDT",1658966818091,8.632,22930.3,22930.2,2.548]
["binance-futures","BTCUSDT",1658966818123,8.599,22930.3,22930.2,3.192]
["binance-futures","BTCUSDT",1658966818154,7.188,22930.3,22930.2,4.065]
["binance-futures","BTCUSDT",1658966818185,9.351,22930.3,22930.2,3.998]
["binance-futures","BTCUSDT",1658966818221,9.228,22930.3,22930.2,4.321]
["binance-futures","BTCUSDT",1658966818255,7.027,22930.3,22930.2,7.184]
["binance-futures","BTCUSDT",1658966818287,7.426,22930.3,22930.2,8.97]
["binance-futures","BTCUSDT",1658966818318,6.823,22930.3,22930.2,10.437]
["binance-futures","BTCUSDT",1658966818348,6.776,22930.3,22930.2,10.42]
["binance-futures","BTCUSDT",1658966818380,6.375,22930.3,22930.2,12.097]
["binance-futures","BTCUSDT",1658966818414,6.209,22930.3,22930.2,12.628]
["binance-futures","BTCUSDT",1658966818448,6.364,22930.3,22930.2,13.424]
["binance-futures","BTCUSDT",1658966818484,6.364,22930.3,22930.2,14.479]
["binance-futures","BTCUSDT",1658966818515,6.364,22930.3,22930.2,15.846]
["binance-futures","BTCUSDT",1658966818551,6.364,22930.3,22930.2,14.72]
["binance-futures","BTCUSDT",1658966818580,6.354,22930.3,22930.2,14.776]
["binance-futures","BTCUSDT",1658966818621,6.354,22930.3,22930.2,14.585]
["binance-futures","BTCUSDT",1658966818719,6.354,22930.3,22930.2,14.609]
["binance-futures","BTCUSDT",1658966818755,6.354,22930.3,22930.2,15.156]
["binance-futures","BTCUSDT",1658966818790,6.354,22930.3,22930.2,14.956]
["binance-futures","BTCUSDT",1658966818822,6.354,22930.3,22930.2,14.456]
["binance-futures","BTCUSDT",1658966818858,6.354,22930.3,22930.2,14.052]
["binance-futures","BTCUSDT",1658966818895,6.354,22930.3,22930.2,13.303]
["binance-futures","BTCUSDT",1658966818926,6.354,22930.3,22930.2,13.372]
["binance-futures","BTCUSDT",1658966818958,6.354,22930.3,22930.2,13.389]
["binance-futures","BTCUSDT",1658966818990,6.354,22930.3,22930.2,13.366]
["binance-futures","BTCUSDT",1658966819028,6.354,22930.3,22930.2,12.856]
["binance-futures","BTCUSDT",1658966819055,6.354,22930.3,22930.2,11.834]
["binance-futures","BTCUSDT",1658966819089,6.477,22930.3,22930.2,11.875]
["binance-futures","BTCUSDT",1658966819120,6.819,22930.3,22930.2,11.767]
["binance-futures","BTCUSDT",1658966819154,6.354,22930.3,22930.2,10.766]
["binance-futures","BTCUSDT",1658966819184,8.08,22930.3,22930.2,9.585]
["binance-futures","BTCUSDT",1658966819222,9.605,22930.3,22930.2,7.921]
["binance-futures","BTCUSDT",1658966819250,13.913,22930.3,22930.2,6.932]
["binance-futures","BTCUSDT",1658966819288,10.028,22930.3,22930.2,6.897]
["binance-futures","BTCUSDT",1658966819317,14.92,22930.3,22930.2,7.028]
["binance-futures","BTCUSDT",1658966819350,16.054,22930.3,22930.2,7.292]
["binance-futures","BTCUSDT",1658966819383,12.057,22930.3,22930.2,8.383]
["binance-futures","BTCUSDT",1658966819411,9.12,22930.3,22930.2,9.01]
["binance-futures","BTCUSDT",1658966819447,8.96,22930.3,22930.2,8.37]
["binance-futures","BTCUSDT",1658966819483,9.607,22930.3,22930.2,8.087]
["binance-futures","BTCUSDT",1658966819517,11.515,22930.3,22930.2,6.41]
["binance-futures","BTCUSDT",1658966819552,11.515,22930.3,22930.2,5.036]
["binance-futures","BTCUSDT",1658966819580,11.515,22930.3,22930.2,5.073]
["binance-futures","BTCUSDT",1658966819616,11.515,22930.3,22930.2,5.119]
["binance-futures","BTCUSDT",1658966819685,10.033,22930.3,22930.2,5.119]
["binance-futures","BTCUSDT",1658966819716,8.447,22930.3,22930.2,5.394]
["binance-futures","BTCUSDT",1658966819750,8.446,22930.3,22930.2,5.406]
["binance-futures","BTCUSDT",1658966819775,0.129,22932.7,22932.6,7.602]
["binance-futures","BTCUSDT",1658966819803,0.027,22932.7,22932.6,20.939]
["binance-futures","BTCUSDT",1658966819835,0.077,22932.7,22932.6,26.206]
["binance-futures","BTCUSDT",1658966819881,0.077,22932.7,22932.6,25.756]
["binance-futures","BTCUSDT",1658966819916,0.077,22932.7,22932.6,26.423]
["binance-futures","BTCUSDT",1658966819950,0.077,22932.7,22932.6,25.625]
["binance-futures","BTCUSDT",1658966819983,0.177,22932.7,22932.6,24.842]
["binance-futures","BTCUSDT",1658966820005,0.177,22932.7,22932.6,24.838]
["binance-futures","BTCUSDT",1658966820045,0.177,22932.7,22932.6,21.696]
["binance-futures","BTCUSDT",1658966820078,0.177,22932.7,22932.6,23.22]
["binance-futures","BTCUSDT",1658966820109,0.027,22932.7,22932.6,24.811]
["binance-futures","BTCUSDT",1658966820146,0.022,22932.7,22932.6,23.814]
["binance-futures","BTCUSDT",1658966820176,0.022,22932.7,22932.6,24.759]
["binance-futures","BTCUSDT",1658966820210,0.718,22932.7,22932.6,22.58]
["binance-futures","BTCUSDT",1658966820243,0.718,22932.7,22932.6,21.361]
["binance-futures","BTCUSDT",1658966820277,0.5,22932.7,22932.6,21.421]
["binance-futures","BTCUSDT",1658966820309,0.419,22932.7,22932.6,22.111]
["binance-futures","BTCUSDT",1658966820345,0.331,22932.7,22932.6,23.511]
["binance-futures","BTCUSDT",1658966820373,0.344,22932.7,22932.6,23.719]
["binance-futures","BTCUSDT",1658966820407,0.631,22932.7,22932.6,23.719]
["binance-futures","BTCUSDT",1658966820439,0.631,22932.7,22932.6,22.853]
["binance-futures","BTCUSDT",1658966820475,0.695,22932.7,22932.6,22.639]
["binance-futures","BTCUSDT",1658966820507,0.697,22932.7,22932.6,22.699]
["binance-futures","BTCUSDT",1658966820540,0.697,22932.7,22932.6,22.916]
["binance-futures","BTCUSDT",1658966820573,0.697,22932.7,22932.6,22.756]
["binance-futures","BTCUSDT",1658966820636,0.697,22932.7,22932.6,22.754]
["binance-futures","BTCUSDT",1658966820669,1.145,22932.7,22932.6,22.396]
["binance-futures","BTCUSDT",1658966820702,1.145,22932.7,22932.6,21.803]
["binance-futures","BTCUSDT",1658966820738,1.145,22932.7,22932.6,22.364]
["binance-futures","BTCUSDT",1658966820803,1.263,22932.7,22932.6,21.277]
["binance-futures","BTCUSDT",1658966820840,1.263,22932.7,22932.6,21.278]
["binance-futures","BTCUSDT",1658966820907,1.263,22932.7,22932.6,21.463]
["binance-futures","BTCUSDT",1658966820942,1.263,22932.7,22932.6,22.639]
["binance-futures","BTCUSDT",1658966820973,1.146,22932.7,22932.6,22.866]
["binance-futures","BTCUSDT",1658966821005,1.146,22932.7,22932.6,22.876]
["binance-futures","BTCUSDT",1658966821033,1.146,22932.7,22932.6,23.093]
["binance-futures","BTCUSDT",1658966821071,1.146,22932.7,22932.6,23.184]
["binance-futures","BTCUSDT",1658966821104,1.146,22932.7,22932.6,24.559]
["binance-futures","BTCUSDT",1658966821135,1.146,22932.7,22932.6,24.514]
["binance-futures","BTCUSDT",1658966821170,1.069,22932.7,22932.6,25.756]
["binance-futures","BTCUSDT",1658966821201,1.069,22932.7,22932.6,27.018]
["binance-futures","BTCUSDT",1658966821297,1.064,22932.7,22932.6,27.059]
["binance-futures","BTCUSDT",1658966821332,0.533,22932.7,22932.6,27.544]
["binance-futures","BTCUSDT",1658966821357,0.089,22935.5,22935.4,4.056]
["binance-futures","BTCUSDT",1658966821393,5.147,22936.1,22936.0,0.102]
["binance-futures","BTCUSDT",1658966821428,6.331,22936.1,22936.0,14.567]
["binance-futures","BTCUSDT",1658966821467,7.559,22936.1,22936.0,13.882]
["binance-futures","BTCUSDT",1658966821495,8.291,22936.1,22936.0,8.503]
["binance-futures","BTCUSDT",1658966821528,8.369,22936.1,22936.0,8.063]
["binance-futures","BTCUSDT",1658966821561,8.341,22936.1,22935.6,0.306]
["binance-futures","BTCUSDT",1658966821592,14.117,22936.1,22936.0,2.528]
["binance-futures","BTCUSDT",1658966821622,13.887,22936.1,22936.0,0.04]
["binance-futures","BTCUSDT",1658966821655,14.287,22936.1,22936.0,0.04]
["binance-futures","BTCUSDT",1658966821692,17.814,22935.6,22935.5,0.005]
["binance-futures","BTCUSDT",1658966821723,17.509,22935.6,22935.5,0.006]
["binance-futures","BTCUSDT",1658966821753,17.338,22935.6,22935.5,0.006]
["binance-futures","BTCUSDT",1658966821788,13.054,22935.5,22935.4,1.324]
["binance-futures","BTCUSDT",1658966821822,12.82,22935.5,22935.4,0.375]
["binance-futures","BTCUSDT",1658966821857,12.82,22935.5,22935.4,0.436]
["binance-futures","BTCUSDT",1658966821884,12.82,22935.5,22935.4,0.444]
["binance-futures","BTCUSDT",1658966821924,12.742,22935.5,22935.4,0.451]
["binance-futures","BTCUSDT",1658966821953,10.686,22935.5,22935.4,0.677]
["binance-futures","BTCUSDT",1658966821987,12.844,22935.5,22935.4,0.451]
["binance-futures","BTCUSDT",1658966822018,13.973,22935.5,22935.4,0.45]
["binance-futures","BTCUSDT",1658966822050,14.479,22935.5,22935.4,0.142]
["binance-futures","BTCUSDT",1658966822085,14.676,22935.5,22935.4,0.115]
["binance-futures","BTCUSDT",1658966822117,14.676,22935.5,22935.4,0.088]
["binance-futures","BTCUSDT",1658966822151,14.676,22935.5,22935.4,0.087]
["binance-futures","BTCUSDT",1658966822188,14.056,22935.5,22935.4,0.087]
["binance-futures","BTCUSDT",1658966822221,14.362,22935.5,22935.4,0.225]
["binance-futures","BTCUSDT",1658966822253,13.962,22935.5,22935.4,0.235]
["binance-futures","BTCUSDT",1658966822283,13.962,22935.5,22935.4,0.29]
["binance-futures","BTCUSDT",1658966822318,11.304,22935.5,22935.4,0.29]
["binance-futures","BTCUSDT",1658966822347,6.676,22935.5,22935.4,2.283]
["binance-futures","BTCUSDT",1658966822381,6.877,22935.5,22935.4,2.256]
["binance-futures","BTCUSDT",1658966822417,3.82,22935.5,22935.4,5.356]
["binance-futures","BTCUSDT",1658966822447,2.154,22935.5,22935.4,5.547]
["binance-futures","BTCUSDT",1658966822478,0.437,22935.5,22935.4,6.559]
["binance-futures","BTCUSDT",1658966822554,1.368,22935.5,22935.4,6.559]
["binance-futures","BTCUSDT",1658966822586,1.237,22935.5,22935.4,6.059]
["binance-futures","BTCUSDT",1658966822654,4.046,22935.5,22935.4,5.059]
["binance-futures","BTCUSDT",1658966822687,4.854,22935.5,22935.4,5.001]
["binance-futures","BTCUSDT",1658966822716,4.976,22935.5,22935.4,3.75]
["binance-futures","BTCUSDT",1658966822752,4.976,22935.5,22935.4,3.577]
["binance-futures","BTCUSDT",1658966822785,3.897,22935.5,22935.4,5.959]
["binance-futures","BTCUSDT",1658966822817,0.088,22935.5,22935.4,9.78]
["binance-futures","BTCUSDT",1658966822846,0.088,22935.5,22935.4,11.874]
["binance-futures","BTCUSDT",1658966822912,0.088,22935.5,22935.4,11.917]
["binance-futures","BTCUSDT",1658966822945,0.088,22935.5,22935.4,12.897]
["binance-futures","BTCUSDT",1658966822978,0.088,22935.5,22935.4,13.258]
["binance-futures","BTCUSDT",1658966823046,0.088,22935.5,22935.4,12.961]
["binance-futures","BTCUSDT",1658966823082,0.081,22935.5,22935.4,12.469]
["binance-futures","BTCUSDT",1658966823112,0.081,22935.5,22935.4,11.951]
["binance-futures","BTCUSDT",1658966823148,0.003,22935.5,22935.4,9.808]
["binance-futures","BTCUSDT",1658966823174,5.601,22936.1,22936.0,11.9]
["binance-futures","BTCUSDT",1658966823214,5.215,22936.1,22936.0,19.618]
["binance-futures","BTCUSDT",1658966823240,5.348,22936.1,22936.0,24.642]
["binance-futures","BTCUSDT",1658966823272,5.348,22936.1,22936.0,25.449]
["binance-futures","BTCUSDT",1658966823310,5.348,22936.1,22936.0,25.49]
["binance-futures","BTCUSDT",1658966823346,5.358,22936.1,22936.0,25.533]
["binance-futures","BTCUSDT",1658966823374,5.358,22936.1,22936.0,22.356]
["binance-futures","BTCUSDT",1658966823409,5.359,22936.1,22936.0,22.418]
["binance-futures","BTCUSDT",1658966823452,5.432,22936.1,22936.0,20.995]
["binance-futures","BTCUSDT",1658966823483,5.61,22936.1,22936.0,20.995]
["binance-futures","BTCUSDT",1658966823516,5.61,22936.1,22936.0,21.05]
["binance-futures","BTCUSDT",1658966823546,5.61,22936.1,22936.0,21.158]
["binance-futures","BTCUSDT",1658966823575,5.49,22936.1,22936.0,14.692]
["binance-futures","BTCUSDT",1658966823607,5.487,22936.1,22936.0,14.925]
["binance-futures","BTCUSDT",1658966823642,5.464,22936.1,22936.0,13.459]
["binance-futures","BTCUSDT",1658966823681,9.328,22936.1,22936.0,13.897]
["binance-futures","BTCUSDT",1658966823709,9.484,22936.1,22936.0,12.108]
["binance-futures","BTCUSDT",1658966823747,9.539,22936.1,22936.0,9.346]
["binance-futures","BTCUSDT",1658966823776,10.339,22936.1,22936.0,8.435]
["binance-futures","BTCUSDT",1658966823806,10.339,22936.1,22936.0,8.606]
["binance-futures","BTCUSDT",1658966823842,10.222,22936.1,22936.0,8.606]
["binance-futures","BTCUSDT",1658966823871,9.817,22936.1,22936.0,8.66]
["binance-futures","BTCUSDT",1658966823906,7.866,22936.1,22936.0,9.115]
["binance-futures","BTCUSDT",1658966823942,9.879,22936.1,22936.0,8.858]
["binance-futures","BTCUSDT",1658966823970,8.046,22936.1,22936.0,8.929]
["binance-futures","BTCUSDT",1658966824005,5.697,22936.1,22936.0,8.934]
["binance-futures","BTCUSDT",1658966824039,8.129,22936.1,22936.0,8.934]
["binance-futures","BTCUSDT",1658966824075,7.741,22936.1,22936.0,8.903]
["binance-futures","BTCUSDT",1658966824113,5.874,22936.1,22936.0,8.945]
["binance-futures","BTCUSDT",1658966824141,5.057,22936.1,22936.0,8.905]
["binance-futures","BTCUSDT",1658966824172,5.174,22936.1,22936.0,9.242]
["binance-futures","BTCUSDT",1658966824208,5.236,22936.1,22936.0,9.242]
["binance-futures","BTCUSDT",1658966824240,5.403,22936.1,22936.0,8.985]
["binance-futures","BTCUSDT",1658966824274,5.404,22936.1,22936.0,8.985]
["binance-futures","BTCUSDT",1658966824305,6.083,22936.1,22936.0,8.869]
["binance-futures","BTCUSDT",1658966824338,9.692,22936.1,22936.0,8.57]
["binance-futures","BTCUSDT",1658966824369,6.499,22936.1,22936.0,8.724]
["binance-futures","BTCUSDT",1658966824405,6.91,22936.1,22936.0,8.524]
["binance-futures","BTCUSDT",1658966824438,5.842,22936.1,22936.0,8.524]
["binance-futures","BTCUSDT",1658966824470,9.278,22936.1,22936.0,8.536]
["binance-futures","BTCUSDT",1658966824501,9.161,22936.1,22936.0,8.541]
["binance-futures","BTCUSDT",1658966824534,10.084,22936.1,22936.0,8.541]
["binance-futures","BTCUSDT",1658966824568,6.037,22936.1,22936.0,8.575]
["binance-futures","BTCUSDT",1658966824602,8.164,22936.1,22936.0,8.763]
["binance-futures","BTCUSDT",1658966824630,6.154,22936.1,22936.0,8.665]
["binance-futures","BTCUSDT",1658966824667,6.038,22936.1,22936.0,8.922]
["binance-futures","BTCUSDT",1658966824695,6.472,22936.1,22936.0,8.922]
["binance-futures","BTCUSDT",1658966824723,9.692,22936.1,22936.0,8.819]
["binance-futures","BTCUSDT",1658966824759,10.133,22936.1,22936.0,9.064]
["binance-futures","BTCUSDT",1658966824828,10.133,22936.1,22936.0,8.807]
["binance-futures","BTCUSDT",1658966824862,10.851,22936.1,22936.0,5.672]
["binance-futures","BTCUSDT",1658966824892,11.448,22936.1,22936.0,3.863]
["binance-futures","BTCUSDT",1658966824922,11.448,22936.1,22936.0,3.866]
["binance-futures","BTCUSDT",1658966824957,12.053,22936.1,22936.0,3.87]
["binance-futures","BTCUSDT",1658966824988,12.35,22936.1,22936.0,3.87]
["binance-futures","BTCUSDT",1658966825017,12.55,22936.1,22936.0,2.87]
["binance-futures","BTCUSDT",1658966825054,11.746,22936.1,22936.0,4.751]
["binance-futures","BTCUSDT",1658966825087,10.939,22936.1,22936.0,5.793]
["binance-futures","BTCUSDT",1658966825120,9.507,22936.1,22936.0,6.069]
["binance-futures","BTCUSDT",1658966825152,6.334,22936.1,22936.0,7.187]
["binance-futures","BTCUSDT",1658966825186,10.259,22936.1,22936.0,7.069]
["binance-futures","BTCUSDT",1658966825222,9.772,22936.1,22936.0,6.969]
["binance-futures","BTCUSDT",1658966825254,8.959,22936.1,22936.0,7.224]
["binance-futures","BTCUSDT",1658966825288,6.425,22936.1,22936.0,7.727]
["binance-futures","BTCUSDT",1658966825319,5.152,22936.1,22936.0,7.185]
["binance-futures","BTCUSDT",1658966825351,7.411,22936.1,22936.0,6.966]
["binance-futures","BTCUSDT",1658966825385,6.316,22936.1,22936.0,7.034]
["binance-futures","BTCUSDT",1658966825416,8.009,22936.1,22936.0,6.903]
["binance-futures","BTCUSDT",1658966825445,8.007,22936.1,22936.0,6.903]
["binance-futures","BTCUSDT",1658966825478,7.75,22936.1,22936.0,6.946]
["binance-futures","BTCUSDT",1658966825511,8.383,22936.1,22936.0,6.923]
["binance-futures","BTCUSDT",1658966825546,7.635,22936.1,22936.0,5.761]
["binance-futures","BTCUSDT",1658966825577,4.706,22936.1,22936.0,5.308]
["binance-futures","BTCUSDT",1658966825606,3.282,22936.1,22936.0,6.25]
["binance-futures","BTCUSDT",1658966825643,2.982,22936.1,22936.0,6.129]
["binance-futures","BTCUSDT",1658966825676,5.766,22936.1,22936.0,6.193]
["binance-futures","BTCUSDT",1658966825710,7.041,22936.1,22936.0,6.093]
["binance-futures","BTCUSDT",1658966825741,7.303,22936.1,22936.0,4.939]
["binance-futures","BTCUSDT",1658966825772,7.303,22936.1,22936.0,4.922]
["binance-futures","BTCUSDT",1658966825804,6.153,22936.1,22936.0,4.922]
["binance-futures","BTCUSDT",1658966825837,2.033,22936.1,22936.0,5.342]
["binance-futures","BTCUSDT",1658966825868,1.716,22936.1,22936.0,6.47]
["binance-futures","BTCUSDT",1658966825933,5.879,22936.1,22936.0,6.415]
["binance-futures","BTCUSDT",1658966825965,5.762,22936.1,22936.0,6.423]
["binance-futures","BTCUSDT",1658966826003,6.071,22936.1,22936.0,6.423]
["binance-futures","BTCUSDT",1658966826032,6.252,22936.1,22936.0,6.423]
["binance-futures","BTCUSDT",1658966826067,6.252,22936.1,22936.0,6.577]
["binance-futures","BTCUSDT",1658966826093,2.206,22936.1,22936.0,6.62]
["binance-futures","BTCUSDT",1658966826135,3.017,22936.1,22936.0,7.256]
["binance-futures","BTCUSDT",1658966826166,2.006,22936.1,22936.0,7.717]
["binance-futures","BTCUSDT",1658966826201,3.131,22936.1,22936.0,10.213]
["binance-futures","BTCUSDT",1658966826229,1.928,22936.1,22936.0,8.565]
["binance-futures","BTCUSDT",1658966826259,2.271,22936.1,22936.0,8.565]
["binance-futures","BTCUSDT",1658966826298,4.839,22936.1,22936.0,4.027]
["binance-futures","BTCUSDT",1658966826330,6.442,22936.1,22936.0,3.034]
["binance-futures","BTCUSDT",1658966826360,12.454,22936.1,22936.0,0.79]
["binance-futures","BTCUSDT",1658966826395,12.952,22936.1,22936.0,0.237]
["binance-futures","BTCUSDT",1658966826423,11.952,22936.1,22936.0,0.381]
["binance-futures","BTCUSDT",1658966826460,10.325,22936.1,22936.0,2.747]
["binance-futures","BTCUSDT",1658966826491,5.835,22936.1,22936.0,3.135]
["binance-futures","BTCUSDT",1658966826524,4.393,22936.1,22936.0,3.205]
["binance-futures","BTCUSDT",1658966826559,3.941,22936.1,22936.0,3.214]
["binance-futures","BTCUSDT",1658966826588,3.441,22936.1,22936.0,3.214]
["binance-futures","BTCUSDT",1658966826627,7.224,22936.1,22936.0,3.21]
["binance-futures","BTCUSDT",1658966826656,10.174,22936.1,22936.0,2.839]
["binance-futures","BTCUSDT",1658966826687,10.418,22936.1,22936.0,2.839]
["binance-futures","BTCUSDT",1658966826721,8.521,22936.1,22936.0,1.839]
["binance-futures","BTCUSDT",1658966826753,9.856,22936.1,22936.0,1.681]
["binance-futures","BTCUSDT",1658966826784,9.557,22936.1,22936.0,1.679]
["binance-futures","BTCUSDT",1658966826819,9.856,22936.1,22936.0,1.972]
["binance-futures","BTCUSDT",1658966826849,11.498,22936.1,22936.0,1.702]
["binance-futures","BTCUSDT",1658966826885,12.056,22936.1,22936.0,1.062]
["binance-futures","BTCUSDT",1658966826911,10.509,22936.1,22936.0,2.134]
["binance-futures","BTCUSDT",1658966826946,10.292,22936.1,22936.0,2.138]
["binance-futures","BTCUSDT",1658966826981,9.732,22936.1,22936.0,2.127]
["binance-futures","BTCUSDT",1658966827012,9.932,22936.1,22936.0,2.183]
["binance-futures","BTCUSDT",1658966827044,9.43,22936.1,22936.0,2.204]
["binance-futures","BTCUSDT",1658966827071,7.623,22936.1,22936.0,2.11]
["binance-futures","BTCUSDT",1658966827107,6.555,22936.1,22936.0,3.134]
["binance-futures","BTCUSDT",1658966827142,8.026,22936.1,22936.0,3.117]
["binance-futures","BTCUSDT",1658966827174,8.411,22936.1,22936.0,3.117]
["binance-futures","BTCUSDT",1658966827205,7.946,22936.1,22936.0,3.488]
["binance-futures","BTCUSDT",1658966827238,6.685,22936.1,22936.0,3.488]
["binance-futures","BTCUSDT",1658966827276,6.685,22936.1,22936.0,3.06]
["binance-futures","BTCUSDT",1658966827306,6.661,22936.1,22936.0,3.059]
["binance-futures","BTCUSDT",1658966827338,6.843,22936.1,22936.0,2.908]
["binance-futures","BTCUSDT",1658966827373,6.843,22936.1,22936.0,2.929]
["binance-futures","BTCUSDT",1658966827407,7.608,22936.1,22936.0,2.937]
["binance-futures","BTCUSDT",1658966827444,8.383,22936.1,22936.0,2.566]
["binance-futures","BTCUSDT",1658966827480,8.784,22936.1,22936.0,1.43]
["binance-futures","BTCUSDT",1658966827509,9.055,22936.1,22936.0,1.622]
["binance-futures","BTCUSDT",1658966827541,8.936,22936.1,22936.0,1.622]
["binance-futures","BTCUSDT",1658966827577,8.936,22936.1,22936.0,1.615]
["binance-futures","BTCUSDT",1658966827739,8.816,22936.1,22936.0,1.645]
["binance-futures","BTCUSDT",1658966827773,8.816,22936.1,22936.0,1.617]
["binance-futures","BTCUSDT",1658966827805,9.053,22936.1,22936.0,1.616]
["binance-futures","BTCUSDT",1658966827840,8.936,22936.1,22936.0,1.616]
["binance-futures","BTCUSDT",1658966827872,8.799,22936.1,22936.0,1.613]
["binance-futures","BTCUSDT",1658966827908,8.679,22936.1,22936.0,1.613]
["binance-futures","BTCUSDT",1658966827941,8.665,22936.1,22936.0,1.613]
["binance-futures","BTCUSDT",1658966827974,8.21,22936.1,22936.0,1.984]
["binance-futures","BTCUSDT",1658966828009,8.21,22936.1,22936.0,2.229]
["binance-futures","BTCUSDT",1658966828036,8.01,22936.1,22936.0,3.229]
["binance-futures","BTCUSDT",1658966828066,8.448,22936.1,22936.0,3.229]
["binance-futures","BTCUSDT",1658966828107,8.448,22936.1,22936.0,2.229]
["binance-futures","BTCUSDT",1658966828144,8.448,22936.1,22936.0,2.222]
["binance-futures","BTCUSDT",1658966828176,9.085,22936.1,22936.0,1.851]
["binance-futures","BTCUSDT",1658966828208,8.969,22936.1,22936.0,1.851]
["binance-futures","BTCUSDT",1658966828240,8.875,22936.1,22936.0,1.851]
["binance-futures","BTCUSDT",1658966828274,8.995,22936.1,22936.0,1.828]
["binance-futures","BTCUSDT",1658966828309,9.162,22936.1,22936.0,1.386]
["binance-futures","BTCUSDT",1658966828370,9.162,22936.1,22936.0,1.361]
["binance-futures","BTCUSDT",1658966828404,9.162,22936.1,22936.0,1.391]
["binance-futures","BTCUSDT",1658966828437,8.858,22936.1,22936.0,1.423]
["binance-futures","BTCUSDT",1658966828499,8.858,22936.1,22936.0,1.863]
["binance-futures","BTCUSDT",1658966828523,3.77,22936.1,22936.0,3.602]
["binance-futures","BTCUSDT",1658966828551,2.611,22936.1,22936.0,6.904]
["binance-futures","BTCUSDT",1658966828589,2.31,22936.1,22936.0,7.845]
["binance-futures","BTCUSDT",1658966828631,3.13,22936.1,22936.0,9.905]
["binance-futures","BTCUSDT",1658966828662,2.311,22936.1,22936.0,10.548]
["binance-futures","BTCUSDT",1658966828697,2.76,22936.1,22936.0,10.548]
["binance-futures","BTCUSDT",1658966828730,6.613,22936.1,22936.0,8.908]
["binance-futures","BTCUSDT",1658966828765,6.551,22936.1,22936.0,8.07]
["binance-futures","BTCUSDT",1658966828799,6.551,22936.1,22936.0,10.041]
["binance-futures","BTCUSDT",1658966828825,9.013,22936.1,22936.0,10.178]
["binance-futures","BTCUSDT",1658966828863,4.314,22936.1,22936.0,10.4]
["binance-futures","BTCUSDT",1658966828892,4.314,22936.1,22936.0,10.225]
["binance-futures","BTCUSDT",1658966828928,0.922,22936.1,22936.0,10.166]
["binance-futures","BTCUSDT",1658966828960,0.057,22936.1,22936.0,9.88]
["binance-futures","BTCUSDT",1658966828994,3.951,22936.1,22936.0,9.936]
["binance-futures","BTCUSDT",1658966829022,4.385,22936.1,22936.0,9.94]
["binance-futures","BTCUSDT",1658966829061,2.767,22936.1,22936.0,7.361]
["binance-futures","BTCUSDT",1658966829096,0.656,22936.1,22936.0,8.233]
["binance-futures","BTCUSDT",1658966829130,4.088,22936.1,22936.0,8.14]
["binance-futures","BTCUSDT",1658966829198,4.93,22936.1,22936.0,7.366]
["binance-futures","BTCUSDT",1658966829230,5.809,22936.1,22936.0,4.693]
["binance-futures","BTCUSDT",1658966829261,6.489,22936.1,22936.0,4.691]
["binance-futures","BTCUSDT",1658966829296,6.489,22936.1,22936.0,4.807]
["binance-futures","BTCUSDT",1658966829328,6.879,22936.1,22936.0,4.772]
["binance-futures","BTCUSDT",1658966829362,6.883,22936.1,22936.0,4.772]
["binance-futures","BTCUSDT",1658966829396,5.721,22936.1,22936.0,4.96]
["binance-futures","BTCUSDT",1658966829429,4.146,22936.1,22936.0,5.99]
["binance-futures","BTCUSDT",1658966829463,1.428,22936.1,22936.0,7.872]
["binance-futures","BTCUSDT",1658966829493,1.029,22936.1,22936.0,7.872]
["binance-futures","BTCUSDT",1658966829524,0.929,22936.1,22936.0,8.272]
["binance-futures","BTCUSDT",1658966829589,2.651,22936.1,22936.0,8.272]
["binance-futures","BTCUSDT",1658966829625,5.205,22936.1,22936.0,8.016]
["binance-futures","BTCUSDT",1658966829729,6.536,22936.1,22936.0,5.614]
["binance-futures","BTCUSDT",1658966829762,7.647,22936.1,22936.0,5.294]
["binance-futures","BTCUSDT",1658966829795,8.044,22936.1,22936.0,4.216]
["binance-futures","BTCUSDT",1658966829893,7.931,22936.1,22936.0,4.216]
["binance-futures","BTCUSDT",1658966829930,7.016,22936.1,22936.0,4.399]
["binance-futures","BTCUSDT",1658966829993,6.776,22936.1,22936.0,4.439]
["binance-futures","BTCUSDT",1658966830025,4.016,22936.1,22936.0,4.439]
["binance-futures","BTCUSDT",1658966830058,2.7,22936.1,22936.0,6.199]
["binance-futures","BTCUSDT",1658966830092,1.35,22936.1,22936.0,6.783]
["binance-futures","BTCUSDT",1658966830123,4.241,22936.1,22936.0,7.316]
["binance-futures","BTCUSDT",1658966830158,3.435,22936.1,22936.0,9.068]
["binance-futures","BTCUSDT",1658966830195,1.704,22936.1,22936.0,9.341]
["binance-futures","BTCUSDT",1658966830225,1.261,22936.1,22936.0,9.681]
["binance-futures","BTCUSDT",1658966830262,1.728,22936.1,22936.0,10.05]
["binance-futures","BTCUSDT",1658966830296,2.742,22936.1,22936.0,11.292]
["binance-futures","BTCUSDT",1658966830322,1.0,22936.1,22936.0,12.811]
["binance-futures","BTCUSDT",1658966830361,0.998,22936.1,22936.0,12.831]
["binance-futures","BTCUSDT",1658966830390,0.998,22936.1,22936.0,12.157]
["binance-futures","BTCUSDT",1658966830425,0.998,22936.1,22936.0,12.717]
["binance-futures","BTCUSDT",1658966830459,1.007,22936.1,22936.0,12.77]
["binance-futures","BTCUSDT",1658966830495,0.924,22936.1,22936.0,12.178]
["binance-futures","BTCUSDT",1658966830529,1.039,22936.1,22936.0,12.321]
["binance-futures","BTCUSDT",1658966830559,1.025,22936.1,22936.0,12.488]
["binance-futures","BTCUSDT",1658966830591,1.017,22936.1,22936.0,12.076]
["binance-futures","BTCUSDT",1658966830661,0.936,22936.1,22936.0,12.076]
["binance-futures","BTCUSDT",1658966830696,0.936,22936.1,22936.0,12.295]
["binance-futures","BTCUSDT",1658966830728,0.936,22936.1,22936.0,12.195]
["binance-futures","BTCUSDT",1658966830758,0.936,22936.1,22936.0,12.135]
["binance-futures","BTCUSDT",1658966830790,0.936,22936.1,22936.0,11.989]
["binance-futures","BTCUSDT",1658966830820,0.936,22936.1,22936.0,12.338]
["binance-futures","BTCUSDT",1658966830846,0.004,22936.8,22936.0,12.481]
["binance-futures","BTCUSDT",1658966830872,0.196,22937.8,22937.7,9.076]
["binance-futures","BTCUSDT",1658966830892,0.46,22937.8,22937.7,15.596]
["binance-futures","BTCUSDT",1658966830913,0.921,22938.0,22937.9,0.153]
["binance-futures","BTCUSDT",1658966830937,0.375,22938.0,22937.9,11.979]
["binance-futures","BTCUSDT",1658966830960,0.005,22938.3,22937.9,16.096]
["binance-futures","BTCUSDT",1658966830988,0.002,22939.0,22938.9,2.73]
["binance-futures","BTCUSDT",1658966831017,0.006,22940.2,22939.7,2.545]
["binance-futures","BTCUSDT",1658966831040,0.105,22939.9,22939.7,2.545]
["binance-futures","BTCUSDT",1658966831073,0.104,22939.9,22939.8,7.076]
["binance-futures","BTCUSDT",1658966831113,0.105,22939.9,22939.8,17.525]
["binance-futures","BTCUSDT",1658966831158,0.06,22939.9,22939.8,19.467]
["binance-futures","BTCUSDT",1658966831209,0.054,22939.9,22939.8,22.829]
["binance-futures","BTCUSDT",1658966831246,0.054,22939.9,22939.8,23.581]
["binance-futures","BTCUSDT",1658966831290,1.219,22939.9,22939.8,24.283]
["binance-futures","BTCUSDT",1658966831325,1.219,22939.9,22939.8,23.02]
["binance-futures","BTCUSDT",1658966831372,9.486,22939.9,22939.8,5.351]
["binance-futures","BTCUSDT",1658966831406,12.603,22939.9,22939.8,1.659]
["binance-futures","BTCUSDT",1658966831438,13.75,22939.9,22939.8,1.073]
["binance-futures","BTCUSDT",1658966831474,13.174,22939.9,22939.8,0.593]
["binance-futures","BTCUSDT",1658966831507,11.415,22939.9,22939.8,0.593]
["binance-futures","BTCUSDT",1658966831536,10.943,22939.9,22939.8,0.593]
["binance-futures","BTCUSDT",1658966831578,10.703,22939.9,22939.8,0.593]
["binance-futures","BTCUSDT",1658966831609,10.703,22939.9,22939.8,0.732]
["binance-futures","BTCUSDT",1658966831639,10.503,22939.9,22939.8,1.154]
["binance-futures","BTCUSDT",1658966831672,10.441,22939.9,22939.8,1.127]
["binance-futures","BTCUSDT",1658966831707,10.441,22939.9,22939.8,1.123]
["binance-futures","BTCUSDT",1658966831738,10.619,22939.9,22939.8,1.123]
["binance-futures","BTCUSDT",1658966831775,7.986,22939.9,22939.8,1.423]
["binance-futures","BTCUSDT",1658966831811,7.986,22939.9,22939.8,1.445]
["binance-futures","BTCUSDT",1658966831839,6.549,22939.9,22939.8,1.988]
["binance-futures","BTCUSDT",1658966831872,6.949,22939.9,22939.8,2.298]
["binance-futures","BTCUSDT",1658966831905,6.562,22939.9,22939.8,3.298]
["binance-futures","BTCUSDT",1658966831941,6.928,22939.9,22939.8,3.302]
["binance-futures","BTCUSDT",1658966832003,6.441,22939.9,22939.8,3.28]
["binance-futures","BTCUSDT",1658966832039,7.027,22939.9,22939.8,3.231]
["binance-futures","BTCUSDT",1658966832069,6.827,22939.9,22939.8,4.471]
["binance-futures","BTCUSDT",1658966832102,5.011,22939.9,22939.8,3.376]
["binance-futures","BTCUSDT",1658966832135,5.457,22939.9,22939.8,3.501]
["binance-futures","BTCUSDT",1658966832170,5.939,22939.9,22939.8,3.668]
["binance-futures","BTCUSDT",1658966832204,6.384,22939.9,22939.8,2.537]
["binance-futures","BTCUSDT",1658966832237,6.796,22939.9,22939.8,2.538]
["binance-futures","BTCUSDT",1658966832269,6.796,22939.9,22939.8,2.598]
["binance-futures","BTCUSDT",1658966832307,6.796,22939.9,22939.8,2.668]
["binance-futures","BTCUSDT",1658966832341,6.397,22939.9,22939.8,2.327]
["binance-futures","BTCUSDT",1658966832367,6.397,22939.9,22939.8,2.41]
["binance-futures","BTCUSDT",1658966832404,6.396,22939.9,22939.8,2.41]
["binance-futures","BTCUSDT",1658966832434,6.396,22939.9,22939.8,2.264]
["binance-futures","BTCUSDT",1658966832467,6.397,22939.9,22939.8,2.259]
["binance-futures","BTCUSDT",1658966832504,6.399,22939.9,22939.8,2.217]
["binance-futures","BTCUSDT",1658966832535,6.399,22939.9,22939.8,2.147]
["binance-futures","BTCUSDT",1658966832569,6.399,22939.9,22939.8,2.14]
["binance-futures","BTCUSDT",1658966832635,6.854,22939.9,22939.8,2.157]
["binance-futures","BTCUSDT",1658966832666,6.399,22939.9,22939.8,2.159]
["binance-futures","BTCUSDT",1658966832699,6.399,22939.9,22939.8,2.137]
["binance-futures","BTCUSDT",1658966832763,12.354,22939.9,22939.8,0.441]
["binance-futures","BTCUSDT",1658966832794,10.469,22939.9,22939.8,0.342]
["binance-futures","BTCUSDT",1658966832825,9.469,22939.9,22939.8,0.392]
["binance-futures","BTCUSDT",1658966832860,10.029,22939.9,22939.8,0.632]
["binance-futures","BTCUSDT",1658966832892,10.029,22939.9,22939.8,0.704]
["binance-futures","BTCUSDT",1658966832926,8.429,22939.9,22939.8,2.094]
["binance-futures","BTCUSDT",1658966832960,7.833,22939.9,22939.8,2.094]
["binance-futures","BTCUSDT",1658966832998,5.646,22939.9,22939.8,4.448]
["binance-futures","BTCUSDT",1658966833025,3.319,22939.9,22939.8,7.211]
["binance-futures","BTCUSDT",1658966833061,5.641,22939.9,22939.8,8.472]
["binance-futures","BTCUSDT",1658966833099,2.962,22939.9,22939.8,8.302]
["binance-futures","BTCUSDT",1658966833129,3.84,22939.9,22939.8,7.382]
["binance-futures","BTCUSDT",1658966833160,3.405,22939.9,22939.8,6.176]
["binance-futures","BTCUSDT",1658966833195,4.386,22939.9,22939.8,6.283]
["binance-futures","BTCUSDT",1658966833224,4.346,22939.9,22939.8,4.883]
["binance-futures","BTCUSDT",1658966833258,5.216,22939.9,22939.8,4.911]
["binance-futures","BTCUSDT",1658966833287,4.865,22939.9,22939.8,4.911]
["binance-futures","BTCUSDT",1658966833320,4.865,22939.9,22939.8,4.912]
["binance-futures","BTCUSDT",1658966833356,5.382,22939.9,22939.8,4.512]
["binance-futures","BTCUSDT",1658966833388,5.319,22939.9,22939.8,4.358]
["binance-futures","BTCUSDT",1658966833457,5.389,22939.9,22939.8,3.358]
["binance-futures","BTCUSDT",1658966833492,5.389,22939.9,22939.8,2.539]
["binance-futures","BTCUSDT",1658966833529,5.341,22939.9,22939.8,3.01]
["binance-futures","BTCUSDT",1658966833597,3.846,22939.9,22939.8,2.83]
["binance-futures","BTCUSDT",1658966833628,5.465,22939.9,22939.8,2.935]
["binance-futures","BTCUSDT",1658966833730,5.401,22939.9,22939.8,2.914]
["binance-futures","BTCUSDT",1658966833771,5.401,22939.9,22939.8,3.059]
["binance-futures","BTCUSDT",1658966833801,5.401,22939.9,22939.8,3.055]
["binance-futures","BTCUSDT",1658966833833,5.401,22939.9,22939.8,3.042]
["binance-futures","BTCUSDT",1658966833902,5.401,22939.9,22939.8,2.033]
["binance-futures","BTCUSDT",1658966833936,5.401,22939.9,22939.8,2.101]
["binance-futures","BTCUSDT",1658966833968,6.246,22939.9,22939.8,2.101]
["binance-futures","BTCUSDT",1658966833998,6.351,22939.9,22939.8,2.101]
["binance-futures","BTCUSDT",1658966834036,6.939,22939.9,22939.8,2.101]
["binance-futures","BTCUSDT",1658966834068,6.92,22939.9,22939.8,2.202]
["binance-futures","BTCUSDT",1658966834102,6.908,22939.9,22939.8,2.356]
["binance-futures","BTCUSDT",1658966834136,6.91,22939.9,22939.8,2.422]
["binance-futures","BTCUSDT",1658966834163,6.45,22939.9,22939.8,2.44]
["binance-futures","BTCUSDT",1658966834198,6.45,22939.9,22939.8,2.272]
["binance-futures","BTCUSDT",1658966834259,6.45,22939.9,22939.8,2.275]
["binance-futures","BTCUSDT",1658966834298,6.422,22939.9,22939.8,2.441]
["binance-futures","BTCUSDT",1658966834331,6.422,22939.9,22939.8,2.791]
["binance-futures","BTCUSDT",1658966834365,5.675,22939.9,22939.8,2.603]
["binance-futures","BTCUSDT",1658966834402,5.675,22939.9,22939.8,2.483]
["binance-futures","BTCUSDT",1658966834434,5.777,22939.9,22939.8,2.642]
["binance-futures","BTCUSDT",1658966834497,5.779,22939.9,22939.8,2.664]
["binance-futures","BTCUSDT",1658966834568,5.351,22939.9,22939.8,2.664]
["binance-futures","BTCUSDT",1658966834603,1.322,22939.9,22939.8,2.666]
["binance-futures","BTCUSDT",1658966834631,0.779,22939.9,22939.8,4.245]
["binance-futures","BTCUSDT",1658966834668,0.779,22939.9,22939.8,4.78]
["binance-futures","BTCUSDT",1658966834697,0.779,22939.9,22939.8,5.5]
["binance-futures","BTCUSDT",1658966834734,0.779,22939.9,22939.8,6.5]
["binance-futures","BTCUSDT",1658966834770,0.555,22939.9,22939.8,7.599]
["binance-futures","BTCUSDT",1658966834800,0.474,22939.9,22939.8,7.597]
["binance-futures","BTCUSDT",1658966834833,0.474,22939.9,22939.8,9.01]
["binance-futures","BTCUSDT",1658966834865,0.474,22939.9,22939.8,9.53]
["binance-futures","BTCUSDT",1658966834923,0.375,22939.9,22939.8,9.53]
["binance-futures","BTCUSDT",1658966834960,4.197,22939.9,22939.8,2.287]
["binance-futures","BTCUSDT",1658966834990,12.952,22939.9,22939.8,0.759]
["binance-futures","BTCUSDT",1658966835023,13.628,22939.9,22939.8,0.734]
["binance-futures","BTCUSDT",1658966835059,14.221,22939.9,22939.8,0.734]
["binance-futures","BTCUSDT",1658966835086,14.381,22939.9,22939.8,0.734]
["binance-futures","BTCUSDT",1658966835122,15.897,22939.9,22939.8,0.734]
["binance-futures","BTCUSDT",1658966835157,15.781,22939.9,22939.8,0.764]
["binance-futures","BTCUSDT",1658966835188,16.287,22939.9,22939.8,0.467]
["binance-futures","BTCUSDT",1658966835225,16.349,22939.9,22939.8,0.467]
["binance-futures","BTCUSDT",1658966835258,17.705,22939.9,22939.8,0.361]
["binance-futures","BTCUSDT",1658966835324,0.204,22937.8,22937.6,0.212]
["binance-futures","BTCUSDT",1658966835357,0.204,22937.8,22937.6,0.026]
["binance-futures","BTCUSDT",1658966835406,0.204,22937.8,22937.6,0.024]
["binance-futures","BTCUSDT",1658966835467,0.204,22937.8,22937.6,0.002]
["binance-futures","BTCUSDT",1658966835546,1.967,22937.7,22937.6,0.002]
["binance-futures","BTCUSDT",1658966835567,4.472,22937.7,22937.6,0.002]
["binance-futures","BTCUSDT",1658966835589,7.56,22937.7,22937.6,0.002]
["binance-futures","BTCUSDT",1658966835654,2.65,22936.7,22936.2,0.008]
["binance-futures","BTCUSDT",1658966835676,1.0,22936.6,22935.9,0.001]
["binance-futures","BTCUSDT",1658966835714,9.505,22936.9,22936.6,0.01]
["binance-futures","BTCUSDT",1658966835733,0.525,22936.7,22936.6,0.009]
["binance-futures","BTCUSDT",1658966835747,1.93,22936.7,22936.6,0.009]
["binance-futures","BTCUSDT",1658966835791,1.929,22936.7,22936.6,0.007]
["binance-futures","BTCUSDT",1658966835827,13.734,22936.7,22936.6,1.391]
["binance-futures","BTCUSDT",1658966835885,14.213,22936.7,22936.6,1.381]
["binance-futures","BTCUSDT",1658966835974,7.874,22936.7,22936.6,3.538]
["binance-futures","BTCUSDT",1658966835991,4.985,22936.7,22936.6,3.538]
["binance-futures","BTCUSDT",1658966836015,2.386,22936.7,22936.6,4.822]
["binance-futures","BTCUSDT",1658966836045,4.339,22936.7,22936.6,5.556]
["binance-futures","BTCUSDT",1658966836087,1.275,22936.7,22936.6,7.04]
["binance-futures","BTCUSDT",1658966836145,6.268,22936.7,22936.6,6.383]
["binance-futures","BTCUSDT",1658966836192,3.256,22936.7,22936.6,5.736]
["binance-futures","BTCUSDT",1658966836223,3.004,22936.7,22936.6,9.28]
["binance-futures","BTCUSDT",1658966836255,1.276,22936.7,22936.6,8.338]
["binance-futures","BTCUSDT",1658966836288,0.893,22936.7,22936.6,8.379]
["binance-futures","BTCUSDT",1658966836320,0.893,22936.7,22936.6,7.879]
["binance-futures","BTCUSDT",1658966836353,3.442,22936.7,22936.6,6.947]
["binance-futures","BTCUSDT",1658966836386,3.442,22936.7,22936.6,5.985]
["binance-futures","BTCUSDT",1658966836418,5.137,22936.7,22936.6,4.844]
["binance-futures","BTCUSDT",1658966836449,5.138,22936.7,22936.6,5.844]
["binance-futures","BTCUSDT",1658966836483,5.132,22936.7,22936.6,5.436]
["binance-futures","BTCUSDT",1658966836547,5.368,22936.7,22936.6,5.436]
["binance-futures","BTCUSDT",1658966836585,5.253,22936.7,22936.6,5.518]
["binance-futures","BTCUSDT",1658966836617,3.532,22936.7,22936.6,5.59]
["binance-futures","BTCUSDT",1658966836648,0.964,22936.7,22936.6,6.59]
["binance-futures","BTCUSDT",1658966836682,0.964,22936.7,22936.6,7.032]
["binance-futures","BTCUSDT",1658966836710,0.964,22936.7,22936.6,7.692]
["binance-futures","BTCUSDT",1658966836747,0.928,22936.7,22936.6,8.015]
["binance-futures","BTCUSDT",1658966836782,0.928,22936.7,22936.6,8.255]
["binance-futures","BTCUSDT",1658966836814,0.928,22936.7,22936.6,9.189]
["binance-futures","BTCUSDT",1658966836849,0.928,22936.7,22936.6,9.19]
["binance-futures","BTCUSDT",1658966836877,0.929,22936.7,22936.6,9.195]
["binance-futures","BTCUSDT",1658966836909,0.925,22936.7,22936.6,9.195]
["binance-futures","BTCUSDT",1658966836947,0.925,22936.7,22936.6,9.284]
["binance-futures","BTCUSDT",1658966836979,0.925,22936.7,22936.6,8.767]
["binance-futures","BTCUSDT",1658966837045,1.004,22936.7,22936.6,8.591]
["binance-futures","BTCUSDT",1658966837081,1.444,22936.7,22936.6,7.878]
["binance-futures","BTCUSDT",1658966837111,3.861,22936.7,22936.6,7.29]
["binance-futures","BTCUSDT",1658966837146,0.25,22936.8,22936.6,10.758]
["binance-futures","BTCUSDT",1658966837175,0.045,22938.0,22937.9,1.15]
["binance-futures","BTCUSDT",1658966837208,0.236,22938.0,22937.9,23.605]
["binance-futures","BTCUSDT",1658966837243,0.137,22938.0,22937.9,27.542]
["binance-futures","BTCUSDT",1658966837277,0.137,22938.0,22937.9,27.594]
["binance-futures","BTCUSDT",1658966837313,0.325,22938.0,22937.9,27.678]
["binance-futures","BTCUSDT",1658966837342,0.325,22938.0,22937.9,25.699]
["binance-futures","BTCUSDT",1658966837374,0.325,22938.0,22937.9,22.108]
["binance-futures","BTCUSDT",1658966837412,0.767,22938.0,22937.9,19.996]
["binance-futures","BTCUSDT",1658966837444,0.767,22938.0,22937.9,20.104]
["binance-futures","BTCUSDT",1658966837473,0.798,22938.0,22937.9,20.104]
["binance-futures","BTCUSDT",1658966837506,0.799,22938.0,22937.9,20.104]
["binance-futures","BTCUSDT",1658966837573,0.795,22938.0,22937.9,20.427]
["binance-futures","BTCUSDT",1658966837608,0.795,22938.0,22937.9,20.431]
["binance-futures","BTCUSDT",1658966837637,0.767,22938.0,22937.9,20.431]
["binance-futures","BTCUSDT",1658966837673,0.325,22938.0,22937.9,23.283]
["binance-futures","BTCUSDT",1658966837703,1.086,22938.0,22937.9,19.773]
["binance-futures","BTCUSDT",1658966837739,0.519,22938.0,22937.9,17.093]
["binance-futures","BTCUSDT",1658966837770,0.359,22938.0,22937.9,16.746]
["binance-futures","BTCUSDT",1658966837804,0.529,22938.0,22937.9,17.741]
["binance-futures","BTCUSDT",1658966837838,0.529,22938.0,22937.9,17.792]
["binance-futures","BTCUSDT",1658966837868,0.495,22938.0,22937.9,17.792]
["binance-futures","BTCUSDT",1658966837939,0.495,22938.0,22937.9,18.141]
["binance-futures","BTCUSDT",1658966837966,3.232,22940.0,22939.9,5.185]
["binance-futures","BTCUSDT",1658966838003,8.595,22940.0,22939.9,4.891]
["binance-futures","BTCUSDT",1658966838030,10.525,22940.0,22939.9,1.705]
["binance-futures","BTCUSDT",1658966838067,12.131,22940.0,22939.9,0.523]
["binance-futures","BTCUSDT",1658966838135,13.533,22940.0,22939.9,0.607]
["binance-futures","BTCUSDT",1658966838171,13.371,22940.0,22939.9,0.743]
["binance-futures","BTCUSDT",1658966838205,12.371,22940.0,22939.9,0.743]
["binance-futures","BTCUSDT",1658966838232,12.232,22940.0,22939.9,0.472]
["binance-futures","BTCUSDT",1658966838298,12.232,22940.0,22939.9,0.562]
["binance-futures","BTCUSDT",1658966838331,12.232,22940.0,22939.9,0.668]
["binance-futures","BTCUSDT",1658966838366,11.232,22940.0,22939.9,0.738]
["binance-futures","BTCUSDT",1658966838432,10.415,22940.0,22939.9,1.984]
["binance-futures","BTCUSDT",1658966838462,9.581,22940.0,22939.9,2.07]
["binance-futures","BTCUSDT",1658966838496,9.368,22940.0,22939.9,1.984]
["binance-futures","BTCUSDT",1658966838562,9.491,22940.0,22939.9,1.985]
["binance-futures","BTCUSDT",1658966838592,9.492,22940.0,22939.9,1.985]
["binance-futures","BTCUSDT",1658966838626,9.487,22940.0,22939.9,1.985]
["binance-futures","BTCUSDT",1658966838689,9.494,22940.0,22939.9,1.985]
["binance-futures","BTCUSDT",1658966838724,9.487,22940.0,22939.9,1.985]
["binance-futures","BTCUSDT",1658966838756,9.482,22940.0,22939.9,1.784]
["binance-futures","BTCUSDT",1658966838789,9.451,22940.0,22939.9,1.76]
["binance-futures","BTCUSDT",1658966838822,9.451,22940.0,22939.9,1.761]
["binance-futures","BTCUSDT",1658966838922,9.418,22940.0,22939.9,1.761]
["binance-futures","BTCUSDT",1658966838958,9.418,22940.0,22939.9,1.765]
["binance-futures","BTCUSDT",1658966838989,9.418,22940.0,22939.9,1.767]
["binance-futures","BTCUSDT",1658966839015,9.419,22940.0,22939.9,1.617]
["binance-futures","BTCUSDT",1658966839052,9.419,22940.0,22939.9,1.62]
["binance-futures","BTCUSDT",1658966839088,7.0,22940.0,22939.9,1.733]
["binance-futures","BTCUSDT",1658966839120,7.0,22940.0,22939.9,1.599]
["binance-futures","BTCUSDT",1658966839154,7.0,22940.0,22939.9,1.513]
["binance-futures","BTCUSDT",1658966839185,7.081,22940.0,22939.9,1.667]
["binance-futures","BTCUSDT",1658966839219,6.944,22940.0,22939.9,1.667]
["binance-futures","BTCUSDT",1658966839256,9.162,22940.0,22939.9,1.701]
["binance-futures","BTCUSDT",1658966839292,7.565,22940.0,22939.9,1.725]
["binance-futures","BTCUSDT",1658966839319,7.171,22940.0,22939.9,1.725]
["binance-futures","BTCUSDT",1658966839354,6.282,22940.0,22939.9,1.57]
["binance-futures","BTCUSDT",1658966839383,7.123,22940.0,22939.9,1.57]
["binance-futures","BTCUSDT",1658966839422,7.147,22940.0,22939.9,1.57]
["binance-futures","BTCUSDT",1658966839451,7.144,22940.0,22939.9,1.57]
["binance-futures","BTCUSDT",1658966839485,7.06,22940.0,22939.9,1.724]
["binance-futures","BTCUSDT",1658966839521,7.211,22940.0,22939.9,1.724]
["binance-futures","BTCUSDT",1658966839553,7.179,22940.0,22939.9,1.724]
["binance-futures","BTCUSDT",1658966839586,7.095,22940.0,22939.9,1.737]
["binance-futures","BTCUSDT",1658966839654,4.102,22940.0,22939.9,1.737]
["binance-futures","BTCUSDT",1658966839685,7.219,22940.0,22939.9,1.75]
["binance-futures","BTCUSDT",1658966839715,8.594,22940.0,22939.9,1.783]
["binance-futures","BTCUSDT",1658966839782,10.496,22940.0,22939.9,1.783]
["binance-futures","BTCUSDT",1658966839817,10.482,22940.0,22939.9,1.783]
["binance-futures","BTCUSDT",1658966839849,10.76,22940.0,22939.9,1.783]
["binance-futures","BTCUSDT",1658966839915,10.76,22940.0,22939.9,1.761]
["binance-futures","BTCUSDT",1658966839952,10.737,22940.0,22939.9,1.75]
["binance-futures","BTCUSDT",1658966839985,10.737,22940.0,22939.9,1.598]
["binance-futures","BTCUSDT",1658966840015,10.937,22940.0,22939.9,1.578]
["binance-futures","BTCUSDT",1658966840048,10.937,22940.0,22939.9,1.577]
["binance-futures","BTCUSDT",1658966840080,10.937,22940.0,22939.9,1.554]
["binance-futures","BTCUSDT",1658966840110,11.053,22940.0,22939.9,1.551]
["binance-futures","BTCUSDT",1658966840144,10.937,22940.0,22939.9,1.55]
["binance-futures","BTCUSDT",1658966840180,10.937,22940.0,22939.9,1.541]
["binance-futures","BTCUSDT",1658966840213,9.015,22940.0,22939.9,1.989]
["binance-futures","BTCUSDT",1658966840244,4.276,22940.0,22939.9,2.311]
["binance-futures","BTCUSDT",1658966840280,3.874,22940.0,22939.9,2.703]
["binance-futures","BTCUSDT",1658966840310,7.641,22940.0,22939.9,3.011]
["binance-futures","BTCUSDT",1658966840346,9.195,22940.0,22939.9,4.626]
["binance-futures","BTCUSDT",1658966840394,9.63,22940.0,22939.9,6.082]
["binance-futures","BTCUSDT",1658966840426,5.949,22940.0,22939.9,8.537]
["binance-futures","BTCUSDT",1658966840453,2.852,22940.0,22939.9,7.035]
["binance-futures","BTCUSDT",1658966840495,3.258,22940.0,22939.9,7.881]
["binance-futures","BTCUSDT",1658966840531,4.064,22940.0,22939.9,8.472]
["binance-futures","BTCUSDT",1658966840565,7.885,22940.0,22939.9,15.472]
["binance-futures","BTCUSDT",1658966840593,6.864,22940.0,22939.9,16.119]
["binance-futures","BTCUSDT",1658966840625,8.595,22940.0,22939.9,17.445]
["binance-futures","BTCUSDT",1658966840659,1.758,22940.0,22939.9,16.876]
["binance-futures","BTCUSDT",1658966840693,0.249,22940.1,22940.0,12.433]
["binance-futures","BTCUSDT",1658966840727,0.535,22940.1,22940.0,30.355]
["binance-futures","BTCUSDT",1658966840763,0.102,22940.1,22940.0,28.783]
["binance-futures","BTCUSDT",1658966840791,0.041,22940.1,22940.0,29.217]
["binance-futures","BTCUSDT",1658966840828,0.041,22940.1,22940.0,30.167]
["binance-futures","BTCUSDT",1658966840862,0.041,22940.1,22940.0,30.168]
["binance-futures","BTCUSDT",1658966840895,0.002,22940.1,22940.0,29.919]
["binance-futures","BTCUSDT",1658966841030,0.002,22940.1,22940.0,28.926]
["binance-futures","BTCUSDT",1658966841062,0.102,22940.1,22940.0,30.461]
["binance-futures","BTCUSDT",1658966841096,0.102,22940.1,22940.0,30.589]
["binance-futures","BTCUSDT",1658966841129,6.273,22943.4,22942.9,0.403]
["binance-futures","BTCUSDT",1658966841162,7.106,22943.0,22942.9,0.969]
["binance-futures","BTCUSDT",1658966841195,11.61,22943.0,22942.9,0.842]
["binance-futures","BTCUSDT",1658966841227,14.271,22943.0,22942.9,0.698]
["binance-futures","BTCUSDT",1658966841257,15.671,22943.0,22942.9,0.825]
["binance-futures","BTCUSDT",1658966841295,15.842,22943.0,22942.9,0.469]
["binance-futures","BTCUSDT",1658966841329,2.533,22941.8,22941.6,0.011]
["binance-futures","BTCUSDT",1658966841360,0.4,22940.9,22940.6,0.219]
["binance-futures","BTCUSDT",1658966841393,2.999,22940.5,22940.4,0.384]
["binance-futures","BTCUSDT",1658966841427,25.008,22940.5,22940.4,0.447]
["binance-futures","BTCUSDT",1658966841460,26.86,22940.5,22940.4,0.064]
["binance-futures","BTCUSDT",1658966841492,26.689,22940.5,22940.4,0.075]
["binance-futures","BTCUSDT",1658966841523,21.384,22940.5,22940.4,0.075]
["binance-futures","BTCUSDT",1658966841553,21.384,22940.5,22940.4,0.175]
["binance-futures","BTCUSDT",1658966841622,21.377,22940.5,22940.4,0.175]
["binance-futures","BTCUSDT",1658966841655,19.943,22940.5,22940.4,0.174]
["binance-futures","BTCUSDT",1658966841691,18.184,22940.5,22940.4,0.174]
["binance-futures","BTCUSDT",1658966841722,18.27,22940.5,22940.4,0.176]
["binance-futures","BTCUSDT",1658966841752,18.352,22940.5,22940.4,0.176]
["binance-futures","BTCUSDT",1658966841823,18.352,22940.5,22940.4,0.169]
["binance-futures","BTCUSDT",1658966841853,17.997,22940.5,22940.4,0.509]
["binance-futures","BTCUSDT",1658966841888,17.997,22940.5,22940.4,1.509]
["binance-futures","BTCUSDT",1658966841917,18.452,22940.5,22940.4,1.509]
["binance-futures","BTCUSDT",1658966841955,18.452,22940.5,22940.4,0.51]
["binance-futures","BTCUSDT",1658966842021,18.717,22940.5,22940.4,0.112]
["binance-futures","BTCUSDT",1658966842053,18.717,22940.5,22940.4,0.113]
["binance-futures","BTCUSDT",1658966842085,18.652,22940.5,22940.4,0.151]
["binance-futures","BTCUSDT",1658966842118,18.736,22940.5,22940.4,0.15]
["binance-futures","BTCUSDT",1658966842148,18.736,22940.5,22940.4,0.22]
["binance-futures","BTCUSDT",1658966842187,18.896,22940.5,22940.4,0.109]
["binance-futures","BTCUSDT",1658966842220,19.412,22940.5,22940.4,0.146]
["binance-futures","BTCUSDT",1658966842255,19.664,22940.5,22940.4,0.134]
["binance-futures","BTCUSDT",1658966842287,19.592,22940.5,22940.4,0.098]
["binance-futures","BTCUSDT",1658966842318,21.593,22940.5,22940.4,0.098]
["binance-futures","BTCUSDT",1658966842353,21.658,22940.5,22940.4,0.098]
["binance-futures","BTCUSDT",1658966842418,22.175,22940.5,22940.4,0.099]
["binance-futures","BTCUSDT",1658966842452,21.988,22940.5,22940.4,0.099]
["binance-futures","BTCUSDT",1658966842485,22.055,22940.5,22940.4,0.13]
["binance-futures","BTCUSDT",1658966842515,21.99,22940.5,22940.4,0.13]
["binance-futures","BTCUSDT",1658966842547,19.349,22940.5,22940.4,0.13]
["binance-futures","BTCUSDT",1658966842580,16.318,22940.5,22940.4,0.52]
["binance-futures","BTCUSDT",1658966842613,16.318,22940.5,22940.4,0.92]
["binance-futures","BTCUSDT",1658966842640,16.318,22940.5,22940.4,0.598]
["binance-futures","BTCUSDT",1658966842679,15.876,22940.5,22940.4,0.598]
["binance-futures","BTCUSDT",1658966842713,15.876,22940.5,22940.4,0.62]
["binance-futures","BTCUSDT",1658966842815,15.943,22940.5,22940.4,0.534]
["binance-futures","BTCUSDT",1658966842846,16.385,22940.5,22940.4,0.135]
["binance-futures","BTCUSDT",1658966842880,17.545,22940.5,22940.4,0.135]
["binance-futures","BTCUSDT",1658966842909,17.495,22940.5,22940.4,0.135]
["binance-futures","BTCUSDT",1658966842941,17.495,22940.5,22940.4,0.173]
["binance-futures","BTCUSDT",1658966842970,17.49,22940.5,22940.4,0.243]
["binance-futures","BTCUSDT",1658966843007,17.49,22940.5,22940.4,0.246]
["binance-futures","BTCUSDT",1658966843042,17.489,22940.5,22940.4,0.246]
["binance-futures","BTCUSDT",1658966843076,13.308,22940.5,22940.4,0.65]
["binance-futures","BTCUSDT",1658966843112,12.308,22940.5,22940.4,0.646]
["binance-futures","BTCUSDT",1658966843147,12.626,22940.5,22940.4,0.646]
["binance-futures","BTCUSDT",1658966843175,12.626,22940.5,22940.4,0.647]
["binance-futures","BTCUSDT",1658966843209,12.766,22940.5,22940.4,0.247]
["binance-futures","BTCUSDT",1658966843243,12.289,22940.5,22940.4,0.247]
["binance-futures","BTCUSDT",1658966843280,13.124,22940.5,22940.4,0.166]
["binance-futures","BTCUSDT",1658966843315,17.265,22940.5,22940.4,0.166]
["binance-futures","BTCUSDT",1658966843343,19.464,22940.5,22940.4,0.129]
["binance-futures","BTCUSDT",1658966843380,19.694,22940.5,22940.4,0.098]
["binance-futures","BTCUSDT",1658966843409,19.694,22940.5,22940.4,0.139]
["binance-futures","BTCUSDT",1658966843478,19.694,22940.5,22940.4,0.173]
["binance-futures","BTCUSDT",1658966843514,19.687,22940.5,22940.4,0.113]
["binance-futures","BTCUSDT",1658966843610,19.687,22940.5,22940.4,0.073]
["binance-futures","BTCUSDT",1658966843644,19.687,22940.5,22940.4,0.224]
["binance-futures","BTCUSDT",1658966843679,19.687,22940.5,22940.4,0.225]
["binance-futures","BTCUSDT",1658966843710,19.693,22940.5,22940.4,0.225]
["binance-futures","BTCUSDT",1658966843741,9.002,22940.1,22940.0,0.455]
["binance-futures","BTCUSDT",1658966843773,27.31,22940.1,22940.0,0.725]
["binance-futures","BTCUSDT",1658966843805,23.006,22940.1,22940.0,0.725]
["binance-futures","BTCUSDT",1658966843839,22.847,22940.1,22940.0,0.725]
["binance-futures","BTCUSDT",1658966843876,22.995,22940.1,22940.0,0.825]
["binance-futures","BTCUSDT",1658966843909,25.852,22940.1,22940.0,0.942]
["binance-futures","BTCUSDT",1658966843938,24.592,22940.1,22940.0,0.834]
["binance-futures","BTCUSDT",1658966843976,12.857,22939.9,22939.8,0.371]
["binance-futures","BTCUSDT",1658966844005,28.316,22939.9,22939.8,0.204]
["binance-futures","BTCUSDT",1658966844036,27.567,22939.9,22939.8,0.422]
["binance-futures","BTCUSDT",1658966844072,27.167,22939.9,22939.8,0.422]
["binance-futures","BTCUSDT",1658966844107,27.867,22939.9,22939.8,0.204]
["binance-futures","BTCUSDT",1658966844142,28.474,22939.9,22939.8,0.204]
["binance-futures","BTCUSDT",1658966844176,25.353,22939.9,22939.8,0.204]
["binance-futures","BTCUSDT",1658966844208,25.142,22939.9,22939.8,0.204]
["binance-futures","BTCUSDT",1658966844241,25.259,22939.9,22939.8,0.204]
["binance-futures","BTCUSDT",1658966844275,26.913,22939.9,22939.8,0.204]
["binance-futures","BTCUSDT",1658966844312,26.908,22939.9,22939.8,0.204]
["binance-futures","BTCUSDT",1658966844344,26.908,22939.9,22939.8,0.245]
["binance-futures","BTCUSDT",1658966844375,26.852,22939.9,22939.8,0.245]
["binance-futures","BTCUSDT",1658966844411,25.852,22939.9,22939.8,0.243]
["binance-futures","BTCUSDT",1658966844442,25.856,22939.9,22939.8,0.243]
["binance-futures","BTCUSDT",1658966844506,25.856,22939.9,22939.8,0.034]
["binance-futures","BTCUSDT",1658966844537,26.116,22939.9,22939.8,0.033]
["binance-futures","BTCUSDT",1658966844570,25.966,22939.9,22939.8,0.01]
["binance-futures","BTCUSDT",1658966844699,25.591,22939.9,22939.8,0.008]
["binance-futures","BTCUSDT",1658966844803,22.579,22939.9,22939.8,0.272]
["binance-futures","BTCUSDT",1658966844838,17.714,22939.9,22939.8,0.272]
["binance-futures","BTCUSDT",1658966844877,14.749,22939.9,22939.8,0.871]
["binance-futures","BTCUSDT",1658966844911,13.625,22939.9,22939.8,0.672]
["binance-futures","BTCUSDT",1658966844938,9.124,22939.9,22939.8,3.217]
["binance-futures","BTCUSDT",1658966844978,6.274,22939.9,22939.8,6.146]
["binance-futures","BTCUSDT",1658966845006,6.328,22939.9,22939.8,7.773]
["binance-futures","BTCUSDT",1658966845038,10.353,22939.9,22939.8,6.513]
["binance-futures","BTCUSDT",1658966845067,6.563,22939.9,22939.8,7.514]
["binance-futures","BTCUSDT",1658966845102,5.803,22939.9,22939.8,7.526]
["binance-futures","BTCUSDT",1658966845139,3.94,22939.9,22939.8,7.625]
["binance-futures","BTCUSDT",1658966845168,7.517,22939.9,22939.8,6.448]
["binance-futures","BTCUSDT",1658966845201,3.761,22939.9,22939.8,14.034]
["binance-futures","BTCUSDT",1658966845230,5.589,22939.9,22939.8,15.688]
["binance-futures","BTCUSDT",1658966845263,7.989,22939.9,22939.8,15.553]
["binance-futures","BTCUSDT",1658966845297,3.77,22939.9,22939.8,15.108]
["binance-futures","BTCUSDT",1658966845326,1.966,22939.9,22939.8,14.852]
["binance-futures","BTCUSDT",1658966845363,1.97,22939.9,22939.8,14.852]
["binance-futures","BTCUSDT",1658966845396,1.959,22939.9,22939.8,15.323]
["binance-futures","BTCUSDT",1658966845431,0.871,22939.9,22939.8,16.038]
["binance-futures","BTCUSDT",1658966845465,1.071,22939.9,22939.8,15.863]
["binance-futures","BTCUSDT",1658966845491,1.682,22939.9,22939.8,14.482]
["binance-futures","BTCUSDT",1658966845528,2.887,22939.9,22939.8,12.388]
["binance-futures","BTCUSDT",1658966845559,5.759,22939.9,22939.8,10.732]
["binance-futures","BTCUSDT",1658966845584,15.263,22939.9,22939.8,8.774]
["binance-futures","BTCUSDT",1658966845627,18.311,22939.9,22939.8,5.297]
["binance-futures","BTCUSDT",1658966845663,18.009,22939.9,22939.8,4.146]
["binance-futures","BTCUSDT",1658966845689,18.141,22939.9,22939.8,3.239]
["binance-futures","BTCUSDT",1658966845720,17.741,22939.9,22939.8,3.079]
["binance-futures","BTCUSDT",1658966845757,15.698,22939.9,22939.8,2.889]
["binance-futures","BTCUSDT",1658966845789,11.778,22939.9,22939.8,4.23]
["binance-futures","BTCUSDT",1658966845823,11.148,22939.9,22939.8,4.202]
["binance-futures","BTCUSDT",1658966845858,9.549,22939.9,22939.8,4.176]
["binance-futures","BTCUSDT",1658966845890,8.707,22939.9,22939.8,4.176]
["binance-futures","BTCUSDT",1658966845921,8.271,22939.9,22939.8,4.404]
["binance-futures","BTCUSDT",1658966845956,7.853,22939.9,22939.8,4.474]
["binance-futures","BTCUSDT",1658966845989,4.184,22939.9,22939.8,4.815]
["binance-futures","BTCUSDT",1658966846023,3.959,22939.9,22939.8,6.469]
["binance-futures","BTCUSDT",1658966846057,2.686,22939.9,22939.8,7.44]
["binance-futures","BTCUSDT",1658966846089,2.136,22939.9,22939.8,9.324]
["binance-futures","BTCUSDT",1658966846124,1.222,22939.9,22939.8,11.166]
["binance-futures","BTCUSDT",1658966846156,1.222,22939.9,22939.8,12.789]
["binance-futures","BTCUSDT",1658966846187,1.022,22939.9,22939.8,13.085]
["binance-futures","BTCUSDT",1658966846221,1.022,22939.9,22939.8,13.489]
["binance-futures","BTCUSDT",1658966846257,1.022,22939.9,22939.8,14.246]
["binance-futures","BTCUSDT",1658966846288,1.022,22939.9,22939.8,12.939]
["binance-futures","BTCUSDT",1658966846325,1.022,22939.9,22939.8,12.769]
["binance-futures","BTCUSDT",1658966846359,0.985,22939.9,22939.8,12.626]
["binance-futures","BTCUSDT",1658966846390,0.985,22939.9,22939.8,12.692]
["binance-futures","BTCUSDT",1658966846426,0.985,22939.9,22939.8,12.757]
["binance-futures","BTCUSDT",1658966846491,1.93,22939.9,22939.8,12.757]
["binance-futures","BTCUSDT",1658966846521,1.93,22939.9,22939.8,11.602]
["binance-futures","BTCUSDT",1658966846558,2.13,22939.9,22939.8,11.477]
["binance-futures","BTCUSDT",1658966846657,2.13,22939.9,22939.8,11.377]
["binance-futures","BTCUSDT",1658966846691,4.4,22939.9,22939.8,11.305]
["binance-futures","BTCUSDT",1658966846726,7.688,22939.9,22939.8,7.196]
["binance-futures","BTCUSDT",1658966846747,12.131,22939.9,22939.8,4.898]
["binance-futures","BTCUSDT",1658966846779,10.403,22939.9,22939.8,3.19]
["binance-futures","BTCUSDT",1658966846823,10.912,22939.9,22939.8,2.941]
["binance-futures","BTCUSDT",1658966846856,10.835,22939.9,22939.8,3.729]
["binance-futures","BTCUSDT",1658966846891,10.482,22939.9,22939.8,3.729]
["binance-futures","BTCUSDT",1658966846922,10.296,22939.9,22939.8,4.344]
["binance-futures","BTCUSDT",1658966846952,11.159,22939.9,22939.8,4.239]
["binance-futures","BTCUSDT",1658966846986,9.096,22939.9,22939.8,4.297]
["binance-futures","BTCUSDT",1658966847014,9.041,22939.9,22939.8,4.297]
["binance-futures","BTCUSDT",1658966847053,1.061,22939.9,22939.8,11.102]
["binance-futures","BTCUSDT",1658966847085,0.18,22939.9,22939.8,17.786]
["binance-futures","BTCUSDT",1658966847111,0.002,22940.0,22939.9,25.828]
["binance-futures","BTCUSDT",1658966847146,0.294,22940.4,22940.3,27.405]
["binance-futures","BTCUSDT",1658966847181,0.003,22941.5,22941.4,12.729]
["binance-futures","BTCUSDT",1658966847214,0.001,22941.5,22941.4,12.819]
["binance-futures","BTCUSDT",1658966847245,0.057,22942.0,22941.9,9.435]
["binance-futures","BTCUSDT",1658966847271,0.06,22942.0,22941.9,13.201]
["binance-futures","BTCUSDT",1658966847307,0.06,22942.0,22941.9,14.303]
["binance-futures","BTCUSDT",1658966847339,0.06,22942.0,22941.9,15.355]
["binance-futures","BTCUSDT",1658966847373,0.071,22942.0,22941.9,15.52]
["binance-futures","BTCUSDT",1658966847410,0.076,22942.0,22941.9,15.512]
["binance-futures","BTCUSDT",1658966847444,0.078,22942.0,22941.9,14.34]
["binance-futures","BTCUSDT",1658966847476,0.073,22942.0,22941.9,13.202]
["binance-futures","BTCUSDT",1658966847511,0.073,22942.0,22941.9,13.181]
["binance-futures","BTCUSDT",1658966847609,0.073,22942.0,22941.9,12.181]
["binance-futures","BTCUSDT",1658966847673,5.737,22943.6,22943.5,2.764]
["binance-futures","BTCUSDT",1658966847711,9.46,22943.6,22943.5,1.423]
["binance-futures","BTCUSDT",1658966847743,9.46,22943.6,22943.5,2.173]
["binance-futures","BTCUSDT",1658966847774,9.736,22943.6,22943.5,2.173]
["binance-futures","BTCUSDT",1658966847810,10.216,22943.6,22943.5,1.755]
["binance-futures","BTCUSDT",1658966847874,9.759,22943.6,22943.5,1.91]
["binance-futures","BTCUSDT",1658966847940,10.399,22943.6,22943.5,1.606]
["binance-futures","BTCUSDT",1658966847971,10.399,22943.6,22943.5,1.499]
["binance-futures","BTCUSDT",1658966848006,10.791,22943.6,22943.5,1.613]
["binance-futures","BTCUSDT",1658966848041,11.791,22943.6,22943.5,1.508]
["binance-futures","BTCUSDT",1658966848075,12.191,22943.6,22943.5,0.257]
["binance-futures","BTCUSDT",1658966848107,12.551,22943.6,22943.5,0.257]
["binance-futures","BTCUSDT",1658966848142,12.731,22943.6,22943.5,0.273]
["binance-futures","BTCUSDT",1658966848175,11.776,22943.6,22943.5,0.264]
["binance-futures","BTCUSDT",1658966848209,11.691,22943.6,22943.5,0.264]
["binance-futures","BTCUSDT",1658966848247,11.944,22943.6,22943.5,0.207]
["binance-futures","BTCUSDT",1658966848278,11.944,22943.6,22943.5,0.24]
["binance-futures","BTCUSDT",1658966848310,11.942,22943.6,22943.5,0.238]
["binance-futures","BTCUSDT",1658966848374,11.843,22943.6,22943.5,0.247]
["binance-futures","BTCUSDT",1658966848476,11.843,22943.6,22943.5,0.24]
["binance-futures","BTCUSDT",1658966848508,12.243,22943.6,22943.5,0.24]
["binance-futures","BTCUSDT",1658966848575,12.243,22943.6,22943.5,0.236]
["binance-futures","BTCUSDT",1658966848601,12.244,22943.6,22943.5,0.219]
["binance-futures","BTCUSDT",1658966848640,12.244,22943.6,22943.5,0.199]
["binance-futures","BTCUSDT",1658966848668,12.244,22943.6,22943.5,0.17]
["binance-futures","BTCUSDT",1658966848704,12.245,22943.6,22943.5,0.17]
["binance-futures","BTCUSDT",1658966848738,12.245,22943.6,22943.5,0.212]
["binance-futures","BTCUSDT",1658966848803,12.172,22943.6,22943.5,0.212]
["binance-futures","BTCUSDT",1658966848836,12.169,22943.6,22943.5,0.212]
["binance-futures","BTCUSDT",1658966848865,12.169,22943.6,22943.5,0.251]
["binance-futures","BTCUSDT",1658966848930,12.169,22943.6,22943.5,0.253]
["binance-futures","BTCUSDT",1658966848962,12.169,22943.6,22943.5,0.279]
["binance-futures","BTCUSDT",1658966849000,12.137,22943.6,22943.5,0.27]
["binance-futures","BTCUSDT",1658966849060,12.337,22943.6,22943.5,0.251]
["binance-futures","BTCUSDT",1658966849098,12.337,22943.6,22943.5,0.28]
["binance-futures","BTCUSDT",1658966849131,13.324,22943.6,22943.5,0.261]
["binance-futures","BTCUSDT",1658966849169,12.524,22943.6,22943.5,0.261]
["binance-futures","BTCUSDT",1658966849199,12.525,22943.6,22943.5,0.262]
["binance-futures","BTCUSDT",1658966849231,12.308,22943.6,22943.5,0.288]
["binance-futures","BTCUSDT",1658966849298,11.872,22943.6,22943.5,0.345]
["binance-futures","BTCUSDT",1658966849333,10.861,22943.6,22943.5,0.345]
["binance-futures","BTCUSDT",1658966849362,10.621,22943.6,22943.5,0.495]
["binance-futures","BTCUSDT",1658966849395,11.462,22943.6,22943.5,1.957]
["binance-futures","BTCUSDT",1658966849431,11.015,22943.6,22943.5,2.207]
["binance-futures","BTCUSDT",1658966849461,11.055,22943.6,22943.5,2.206]
["binance-futures","BTCUSDT",1658966849528,11.055,22943.6,22943.5,2.207]
["binance-futures","BTCUSDT",1658966849562,11.055,22943.6,22943.5,2.607]
["binance-futures","BTCUSDT",1658966849595,11.055,22943.6,22943.5,2.626]
["binance-futures","BTCUSDT",1658966849632,10.993,22943.6,22943.5,2.642]
["binance-futures","BTCUSDT",1658966849659,9.424,22943.6,22943.5,2.328]
["binance-futures","BTCUSDT",1658966849690,9.358,22943.6,22943.5,4.326]
["binance-futures","BTCUSDT",1658966849719,5.9,22943.6,22943.5,6.215]
["binance-futures","BTCUSDT",1658966849748,1.983,22943.6,22943.5,8.23]
["binance-futures","BTCUSDT",1658966849771,0.259,22943.8,22943.7,7.224]
["binance-futures","BTCUSDT",1658966849792,0.149,22944.2,22944.1,0.588]
["binance-futures","BTCUSDT",1658966849815,0.001,22945.8,22944.9,0.652]
["binance-futures","BTCUSDT",1658966849840,0.385,22946.0,22945.3,1.0]
["binance-futures","BTCUSDT",1658966849862,0.001,22946.5,22945.9,1.32]
["binance-futures","BTCUSDT",1658966849884,1.007,22946.7,22946.3,0.079]
["binance-futures","BTCUSDT",1658966849914,0.558,22946.7,22946.6,0.079]
["binance-futures","BTCUSDT",1658966849952,0.001,22947.2,22946.8,5.052]
["binance-futures","BTCUSDT",1658966850004,0.037,22947.7,22947.6,0.721]
["binance-futures","BTCUSDT",1658966850041,0.198,22948.2,22947.9,0.901]
["binance-futures","BTCUSDT",1658966850077,0.268,22948.3,22948.2,0.323]
["binance-futures","BTCUSDT",1658966850124,0.074,22948.4,22948.3,0.835]
["binance-futures","BTCUSDT",1658966850150,2.505,22948.4,22948.3,6.885]
["binance-futures","BTCUSDT",1658966850199,2.989,22948.4,22948.3,9.127]
["binance-futures","BTCUSDT",1658966850245,2.989,22948.4,22948.3,8.253]
["binance-futures","BTCUSDT",1658966850277,2.808,22948.4,22948.3,9.066]
["binance-futures","BTCUSDT",1658966850310,0.091,22948.4,22948.3,9.326]
["binance-futures","BTCUSDT",1658966850339,0.091,22948.4,22948.3,9.35]
["binance-futures","BTCUSDT",1658966850376,1.828,22948.4,22948.3,9.408]
["binance-futures","BTCUSDT",1658966850412,7.842,22950.0,22949.9,4.072]
["binance-futures","BTCUSDT",1658966850444,5.826,22950.0,22949.9,3.283]
["binance-futures","BTCUSDT",1658966850480,7.117,22950.0,22949.9,3.386]
["binance-futures","BTCUSDT",1658966850512,8.741,22950.0,22949.9,3.259]
["binance-futures","BTCUSDT",1658966850543,8.959,22950.0,22949.9,2.976]
["binance-futures","BTCUSDT",1658966850578,9.033,22950.0,22949.9,2.409]
["binance-futures","BTCUSDT",1658966850612,11.075,22950.0,22949.9,2.109]
["binance-futures","BTCUSDT",1658966850637,11.633,22950.0,22949.9,1.262]
["binance-futures","BTCUSDT",1658966850676,9.349,22950.0,22949.9,2.057]
["binance-futures","BTCUSDT",1658966850709,9.236,22950.0,22949.9,2.057]
["binance-futures","BTCUSDT",1658966850744,8.61,22950.0,22949.9,2.575]
["binance-futures","BTCUSDT",1658966850776,8.462,22950.0,22949.9,2.154]
["binance-futures","BTCUSDT",1658966850805,15.618,22950.0,22949.9,1.13]
["binance-futures","BTCUSDT",1658966850838,1.027,22948.8,22948.7,0.012]
["binance-futures","BTCUSDT",1658966850870,26.744,22948.7,22948.6,0.105]
["binance-futures","BTCUSDT",1658966850911,30.326,22948.7,22948.6,0.113]
["binance-futures","BTCUSDT",1658966850936,30.357,22948.7,22948.6,0.113]
["binance-futures","BTCUSDT",1658966850969,30.372,22948.7,22948.6,0.116]
["binance-futures","BTCUSDT",1658966851031,30.868,22948.7,22948.6,0.108]
["binance-futures","BTCUSDT",1658966851069,30.807,22948.7,22948.6,0.103]
["binance-futures","BTCUSDT",1658966851100,30.744,22948.7,22948.6,0.103]
["binance-futures","BTCUSDT",1658966851134,30.527,22948.7,22948.6,0.116]
["binance-futures","BTCUSDT",1658966851167,30.69,22948.7,22948.6,0.112]
["binance-futures","BTCUSDT",1658966851198,31.365,22948.7,22948.6,0.186]
["binance-futures","BTCUSDT",1658966851234,31.118,22948.7,22948.6,0.186]
["binance-futures","BTCUSDT",1658966851335,31.168,22948.7,22948.6,0.155]
["binance-futures","BTCUSDT",1658966851371,31.313,22948.7,22948.6,0.155]
["binance-futures","BTCUSDT",1658966851397,26.684,22948.7,22948.6,0.155]
["binance-futures","BTCUSDT",1658966851430,15.537,22948.7,22948.6,1.277]
["binance-futures","BTCUSDT",1658966851468,12.278,22948.7,22948.6,1.616]
["binance-futures","BTCUSDT",1658966851499,9.303,22948.7,22948.6,4.249]
["binance-futures","BTCUSDT",1658966851532,7.361,22948.7,22948.6,4.817]
["binance-futures","BTCUSDT",1658966851563,6.463,22948.7,22948.6,4.454]
["binance-futures","BTCUSDT",1658966851599,8.279,22948.7,22948.6,4.368]
["binance-futures","BTCUSDT",1658966851637,9.382,22948.7,22948.6,3.048]
["binance-futures","BTCUSDT",1658966851671,10.382,22948.7,22948.6,2.648]
["binance-futures","BTCUSDT",1658966851703,10.897,22948.7,22948.6,2.498]
["binance-futures","BTCUSDT",1658966851737,10.897,22948.7,22948.6,2.245]
["binance-futures","BTCUSDT",1658966851834,10.897,22948.7,22948.6,2.244]
["binance-futures","BTCUSDT",1658966851929,10.897,22948.7,22948.6,2.444]
["binance-futures","BTCUSDT",1658966852002,10.795,22948.7,22948.6,2.444]
["binance-futures","BTCUSDT",1658966852035,10.882,22948.7,22948.6,2.444]
["binance-futures","BTCUSDT",1658966852064,11.324,22948.7,22948.6,2.245]
["binance-futures","BTCUSDT",1658966852101,11.608,22948.7,22948.6,0.058]
["binance-futures","BTCUSDT",1658966852136,13.106,22948.7,22948.6,0.056]
["binance-futures","BTCUSDT",1658966852168,13.705,22948.7,22948.6,0.044]
["binance-futures","BTCUSDT",1658966852200,13.722,22948.7,22948.6,0.044]
["binance-futures","BTCUSDT",1658966852333,13.831,22948.7,22948.6,0.044]
["binance-futures","BTCUSDT",1658966852367,13.716,22948.7,22948.6,0.042]
["binance-futures","BTCUSDT",1658966852401,13.711,22948.7,22948.6,0.042]
["binance-futures","BTCUSDT",1658966852435,13.677,22948.7,22948.6,0.036]
["binance-futures","BTCUSDT",1658966852467,0.071,22948.2,22948.1,0.321]
["binance-futures","BTCUSDT",1658966852503,15.708,22948.2,22948.1,0.326]
["binance-futures","BTCUSDT",1658966852540,14.533,22948.2,22948.1,0.4]
["binance-futures","BTCUSDT",1658966852572,13.631,22948.2,22948.1,0.4]
["binance-futures","BTCUSDT",1658966852669,9.935,22948.2,22948.1,0.4]
["binance-futures","BTCUSDT",1658966852703,9.907,22948.2,22948.1,2.844]
["binance-futures","BTCUSDT",1658966852735,10.065,22948.2,22948.1,2.844]
["binance-futures","BTCUSDT",1658966852769,8.898,22948.2,22948.1,1.619]
["binance-futures","BTCUSDT",1658966852800,8.898,22948.2,22948.1,1.617]
["binance-futures","BTCUSDT",1658966852833,8.959,22948.2,22948.1,1.863]
["binance-futures","BTCUSDT",1658966852869,9.259,22948.2,22948.1,1.863]
["binance-futures","BTCUSDT",1658966852901,9.287,22948.2,22948.1,1.863]
["binance-futures","BTCUSDT",1658966852934,2.327,22948.2,22948.1,9.876]
["binance-futures","BTCUSDT",1658966852966,0.513,22948.2,22948.1,15.027]
["binance-futures","BTCUSDT",1658966853003,0.027,22948.2,22948.1,15.088]
["binance-futures","BTCUSDT",1658966853033,0.027,22948.2,22948.1,14.679]
["binance-futures","BTCUSDT",1658966853063,0.027,22948.2,22948.1,14.094]
["binance-futures","BTCUSDT",1658966853098,0.14,22948.7,22948.6,5.577]
["binance-futures","BTCUSDT",1658966853130,0.141,22948.7,22948.6,10.527]
["binance-futures","BTCUSDT",1658966853164,3.332,22948.7,22948.6,9.992]
["binance-futures","BTCUSDT",1658966853195,0.089,22948.7,22948.6,19.833]
["binance-futures","BTCUSDT",1658966853226,0.001,22948.7,22948.6,23.162]
["binance-futures","BTCUSDT",1658966853251,3.479,22950.0,22949.9,23.589]
["binance-futures","BTCUSDT",1658966853292,3.45,22950.0,22949.9,25.614]
["binance-futures","BTCUSDT",1658966853330,3.45,22950.0,22949.9,25.962]
["binance-futures","BTCUSDT",1658966853361,3.45,22950.0,22949.9,24.604]
["binance-futures","BTCUSDT",1658966853391,3.249,22950.0,22949.9,22.036]
["binance-futures","BTCUSDT",1658966853425,3.267,22950.0,22949.9,22.022]
["binance-futures","BTCUSDT",1658966853454,3.267,22950.0,22949.9,22.164]
["binance-futures","BTCUSDT",1658966853485,3.21,22950.0,22949.9,22.062]
["binance-futures","BTCUSDT",1658966853520,3.21,22950.0,22949.9,22.118]
["binance-futures","BTCUSDT",1658966853557,3.21,22950.0,22949.9,21.713]
["binance-futures","BTCUSDT",1658966853586,3.21,22950.0,22949.9,19.874]
["binance-futures","BTCUSDT",1658966853621,2.899,22950.0,22949.9,16.729]
["binance-futures","BTCUSDT",1658966853654,3.074,22950.0,22949.9,16.013]
["binance-futures","BTCUSDT",1658966853687,3.074,22950.0,22949.9,16.481]
["binance-futures","BTCUSDT",1658966853724,3.074,22950.0,22949.9,15.681]
["binance-futures","BTCUSDT",1658966853749,3.631,22950.0,22949.9,14.89]
["binance-futures","BTCUSDT",1658966853788,6.202,22950.0,22949.9,14.441]
["binance-futures","BTCUSDT",1658966853822,7.969,22950.0,22949.9,14.108]
["binance-futures","BTCUSDT",1658966853857,8.446,22950.0,22949.9,12.502]
["binance-futures","BTCUSDT",1658966853889,9.676,22950.0,22949.9,4.313]
["binance-futures","BTCUSDT",1658966853922,9.676,22950.0,22949.9,4.213]
["binance-futures","BTCUSDT",1658966853988,9.65,22950.0,22949.9,4.213]
["binance-futures","BTCUSDT",1658966854019,10.275,22950.0,22949.9,3.513]
["binance-futures","BTCUSDT",1658966854054,10.06,22950.0,22949.9,3.293]
["binance-futures","BTCUSDT",1658966854090,10.06,22950.0,22949.9,3.307]
["binance-futures","BTCUSDT",1658966854121,10.13,22950.0,22949.9,2.818]
["binance-futures","BTCUSDT",1658966854154,10.087,22950.0,22949.9,2.189]
["binance-futures","BTCUSDT",1658966854188,10.641,22950.0,22949.9,2.37]
["binance-futures","BTCUSDT",1658966854228,11.756,22950.0,22949.9,2.457]
["binance-futures","BTCUSDT",1658966854261,11.756,22950.0,22949.9,2.458]
["binance-futures","BTCUSDT",1658966854365,10.164,22950.0,22949.9,2.998]
["binance-futures","BTCUSDT",1658966854394,10.516,22950.0,22949.9,2.971]
["binance-futures","BTCUSDT",1658966854467,10.069,22950.0,22949.9,3.321]
["binance-futures","BTCUSDT",1658966854502,10.627,22950.0,22949.9,3.076]
["binance-futures","BTCUSDT",1658966854562,10.627,22950.0,22949.9,2.922]
["binance-futures","BTCUSDT",1658966854596,10.645,22950.0,22949.9,2.922]
["binance-futures","BTCUSDT",1658966854669,10.24,22950.0,22949.9,2.922]
["binance-futures","BTCUSDT",1658966854702,9.98,22950.0,22949.9,2.922]
["binance-futures","BTCUSDT",1658966854735,9.98,22950.0,22949.9,3.11]
["binance-futures","BTCUSDT",1658966854768,9.963,22950.0,22949.9,3.11]
["binance-futures","BTCUSDT",1658966854801,9.963,22950.0,22949.9,3.105]
["binance-futures","BTCUSDT",1658966854834,9.844,22950.0,22949.9,3.105]
["binance-futures","BTCUSDT",1658966854864,9.844,22950.0,22949.9,3.108]
["binance-futures","BTCUSDT",1658966854897,9.844,22950.0,22949.9,3.037]
["binance-futures","BTCUSDT",1658966854933,9.784,22950.0,22949.9,3.037]
["binance-futures","BTCUSDT",1658966854962,9.784,22950.0,22949.9,3.107]
["binance-futures","BTCUSDT",1658966855000,10.117,22950.0,22949.9,3.107]
["binance-futures","BTCUSDT",1658966855032,10.309,22950.0,22949.9,2.919]
["binance-futures","BTCUSDT",1658966855065,7.323,22950.0,22949.9,2.79]
["binance-futures","BTCUSDT",1658966855098,6.881,22950.0,22949.9,6.496]
["binance-futures","BTCUSDT",1658966855131,6.03,22950.0,22949.9,5.091]
["binance-futures","BTCUSDT",1658966855160,6.348,22950.0,22949.9,5.029]
["binance-futures","BTCUSDT",1658966855197,7.463,22950.0,22949.9,5.083]
["binance-futures","BTCUSDT",1658966855230,7.021,22950.0,22949.9,5.083]
["binance-futures","BTCUSDT",1658966855261,7.021,22950.0,22949.9,4.348]
["binance-futures","BTCUSDT",1658966855295,7.096,22950.0,22949.9,4.348]
["binance-futures","BTCUSDT",1658966855325,7.096,22950.0,22949.9,3.698]
["binance-futures","BTCUSDT",1658966855363,7.55,22950.0,22949.9,3.477]
["binance-futures","BTCUSDT",1658966855394,7.496,22950.0,22949.9,3.681]
["binance-futures","BTCUSDT",1658966855428,7.461,22950.0,22949.9,3.5]
["binance-futures","BTCUSDT",1658966855459,6.908,22950.0,22949.9,3.94]
["binance-futures","BTCUSDT",1658966855493,10.692,22950.0,22949.9,3.897]
["binance-futures","BTCUSDT",1658966855525,0.004,22950.6,22950.5,2.332]
["binance-futures","BTCUSDT",1658966855555,0.098,22951.7,22951.6,6.578]
["binance-futures","BTCUSDT",1658966855579,0.158,22951.7,22951.6,16.393]
["binance-futures","BTCUSDT",1658966855614,0.158,22951.7,22951.6,18.511]
["binance-futures","BTCUSDT",1658966855636,0.187,22951.7,22951.6,21.864]
["binance-futures","BTCUSDT",1658966855671,0.273,22951.7,22951.6,22.216]
["binance-futures","BTCUSDT",1658966855703,0.063,22951.7,22951.6,23.382]
["binance-futures","BTCUSDT",1658966855737,0.063,22951.7,22951.6,25.994]
["binance-futures","BTCUSDT",1658966855780,0.063,22951.7,22951.6,26.948]
["binance-futures","BTCUSDT",1658966855819,0.063,22951.7,22951.6,26.336]
["binance-futures","BTCUSDT",1658966855842,0.001,22952.1,22951.9,3.404]
["binance-futures","BTCUSDT",1658966855863,0.001,22952.1,22951.9,19.273]
["binance-futures","BTCUSDT",1658966855883,0.001,22952.5,22952.4,0.162]
["binance-futures","BTCUSDT",1658966855905,0.008,22952.8,22952.4,3.856]
["binance-futures","BTCUSDT",1658966855927,0.008,22952.8,22952.7,3.199]
["binance-futures","BTCUSDT",1658966855950,0.008,22952.8,22952.7,6.879]
["binance-futures","BTCUSDT",1658966855978,0.008,22952.8,22952.7,26.059]
["binance-futures","BTCUSDT",1658966856005,0.202,22953.2,22953.1,3.412]
["binance-futures","BTCUSDT",1658966856029,0.001,22953.8,22953.2,2.538]
["binance-futures","BTCUSDT",1658966856061,0.001,22957.3,22955.6,0.175]
["binance-futures","BTCUSDT",1658966856096,0.274,22956.2,22956.0,1.653]
["binance-futures","BTCUSDT",1658966856133,0.001,22957.3,22955.6,0.175]
["binance-futures","BTCUSDT",1658966856170,0.1,22958.8,22958.6,0.182]
["binance-futures","BTCUSDT",1658966856198,0.315,22958.9,22958.6,0.182]
["binance-futures","BTCUSDT",1658966856222,1.05,22959.0,22958.6,0.182]
["binance-futures","BTCUSDT",1658966856248,1.049,22959.0,22958.7,1.747]
["binance-futures","BTCUSDT",1658966856285,1.341,22958.8,22958.7,2.326]
["binance-futures","BTCUSDT",1658966856319,1.755,22958.8,22958.7,1.947]
["binance-futures","BTCUSDT",1658966856354,5.613,22958.8,22958.7,1.976]
["binance-futures","BTCUSDT",1658966856401,8.101,22958.8,22958.7,3.345]
["binance-futures","BTCUSDT",1658966856441,8.693,22958.8,22958.7,3.68]
["binance-futures","BTCUSDT",1658966856482,11.999,22958.8,22958.7,0.991]
["binance-futures","BTCUSDT",1658966856529,13.176,22958.8,22958.7,0.847]
["binance-futures","BTCUSDT",1658966856577,13.176,22958.8,22958.7,1.075]
["binance-futures","BTCUSDT",1658966856634,0.005,22958.6,22958.0,0.002]
["binance-futures","BTCUSDT",1658966856665,5.432,22957.3,22956.3,0.005]
["binance-futures","BTCUSDT",1658966856695,1.145,22956.0,22955.8,0.001]
["binance-futures","BTCUSDT",1658966856724,10.377,22956.0,22955.9,2.791]
["binance-futures","BTCUSDT",1658966856753,14.275,22956.0,22955.9,2.79]
["binance-futures","BTCUSDT",1658966856792,17.621,22955.8,22955.7,1.588]
["binance-futures","BTCUSDT",1658966856827,0.018,22955.7,22955.6,0.271]
["binance-futures","BTCUSDT",1658966856856,12.61,22955.6,22955.5,0.187]
["binance-futures","BTCUSDT",1658966856888,16.658,22955.6,22955.5,0.074]
["binance-futures","BTCUSDT",1658966856921,19.348,22955.6,22955.5,0.074]
["binance-futures","BTCUSDT",1658966856949,7.713,22953.9,22953.7,0.001]
["binance-futures","BTCUSDT",1658966856977,0.656,22952.9,22952.5,0.006]
["binance-futures","BTCUSDT",1658966857006,6.333,22952.4,22952.3,0.008]
["binance-futures","BTCUSDT",1658966857029,1.385,22952.3,22952.2,0.011]
["binance-futures","BTCUSDT",1658966857059,2.465,22951.8,22951.7,0.007]
["binance-futures","BTCUSDT",1658966857105,7.088,22951.7,22951.6,1.049]
["binance-futures","BTCUSDT",1658966857148,23.548,22951.7,22951.6,1.104]
["binance-futures","BTCUSDT",1658966857182,29.402,22951.7,22951.6,2.018]
["binance-futures","BTCUSDT",1658966857209,29.635,22951.7,22951.6,1.818]
["binance-futures","BTCUSDT",1658966857246,29.098,22951.7,22951.6,1.818]
["binance-futures","BTCUSDT",1658966857274,28.957,22951.7,22951.6,1.818]
["binance-futures","BTCUSDT",1658966857309,29.557,22951.7,22951.6,1.818]
["binance-futures","BTCUSDT",1658966857409,29.605,22951.7,22951.6,1.818]
["binance-futures","BTCUSDT",1658966857438,29.607,22951.7,22951.6,1.818]
["binance-futures","BTCUSDT",1658966857472,28.584,22951.7,22951.6,1.818]
["binance-futures","BTCUSDT",1658966857503,27.464,22951.7,22951.6,2.26]
["binance-futures","BTCUSDT",1658966857535,17.069,22951.7,22951.6,1.866]
["binance-futures","BTCUSDT",1658966857571,18.596,22951.7,22951.6,1.298]
["binance-futures","BTCUSDT",1658966857603,17.406,22951.7,22951.6,1.144]
["binance-futures","BTCUSDT",1658966857635,19.6,22951.7,22951.6,1.144]
["binance-futures","BTCUSDT",1658966857666,20.12,22951.7,22951.6,1.144]
["binance-futures","BTCUSDT",1658966857698,20.05,22951.7,22951.6,1.141]
["binance-futures","BTCUSDT",1658966857795,17.985,22951.7,22951.6,1.987]
["binance-futures","BTCUSDT",1658966857831,17.844,22951.7,22951.6,1.816]
["binance-futures","BTCUSDT",1658966857899,17.844,22951.7,22951.6,1.628]
["binance-futures","BTCUSDT",1658966857965,18.027,22951.7,22951.6,1.952]
["binance-futures","BTCUSDT",1658966857997,18.011,22951.7,22951.6,1.778]
["binance-futures","BTCUSDT",1658966858030,18.503,22951.7,22951.6,1.778]
["binance-futures","BTCUSDT",1658966858060,5.183,22951.7,22951.6,17.845]
["binance-futures","BTCUSDT",1658966858094,1.268,22951.7,22951.6,23.666]
["binance-futures","BTCUSDT",1658966858125,1.391,22951.7,22951.6,25.189]
["binance-futures","BTCUSDT",1658966858161,1.384,22951.7,22951.6,24.04]
["binance-futures","BTCUSDT",1658966858191,1.384,22951.7,22951.6,24.069]
["binance-futures","BTCUSDT",1658966858224,1.112,22951.7,22951.6,24.338]
["binance-futures","BTCUSDT",1658966858260,1.112,22951.7,22951.6,24.249]
["binance-futures","BTCUSDT",1658966858292,1.206,22951.7,22951.6,24.776]
["binance-futures","BTCUSDT",1658966858325,1.076,22951.7,22951.6,23.876]
["binance-futures","BTCUSDT",1658966858356,2.784,22954.6,22954.5,12.425]
["binance-futures","BTCUSDT",1658966858388,4.065,22954.6,22954.5,12.255]
["binance-futures","BTCUSDT",1658966858421,2.992,22954.6,22954.5,10.077]
["binance-futures","BTCUSDT",1658966858458,2.99,22954.6,22954.5,7.18]
["binance-futures","BTCUSDT",1658966858488,3.19,22954.6,22954.5,6.969]
["binance-futures","BTCUSDT",1658966858523,3.209,22954.6,22954.5,7.071]
["binance-futures","BTCUSDT",1658966858594,3.809,22954.6,22954.5,6.845]
["binance-futures","BTCUSDT",1658966858629,4.264,22954.6,22954.5,6.845]
["binance-futures","BTCUSDT",1658966858660,6.806,22954.6,22954.5,3.848]
["binance-futures","BTCUSDT",1658966858695,8.166,22954.6,22954.5,3.114]
["binance-futures","BTCUSDT",1658966858723,7.514,22954.6,22954.5,2.208]
["binance-futures","BTCUSDT",1658966858756,6.592,22954.6,22954.5,2.238]
["binance-futures","BTCUSDT",1658966858822,6.592,22954.6,22954.5,3.37]
["binance-futures","BTCUSDT",1658966858854,6.855,22954.6,22954.5,3.22]
["binance-futures","BTCUSDT",1658966858891,7.342,22954.6,22954.5,2.452]
["binance-futures","BTCUSDT",1658966858922,8.214,22954.6,22954.5,1.894]
["binance-futures","BTCUSDT",1658966858958,8.374,22954.6,22954.5,2.268]
["binance-futures","BTCUSDT",1658966858987,8.374,22954.6,22954.5,2.147]
["binance-futures","BTCUSDT",1658966859013,8.565,22954.6,22954.5,2.282]
["binance-futures","BTCUSDT",1658966859057,8.172,22954.6,22954.5,0.875]
["binance-futures","BTCUSDT",1658966859084,8.204,22954.6,22954.5,0.829]
["binance-futures","BTCUSDT",1658966859116,8.645,22954.6,22952.5,0.046]
["binance-futures","BTCUSDT",1658966859145,0.084,22953.1,22952.8,0.93]
["binance-futures","BTCUSDT",1658966859184,1.417,22953.1,22953.0,2.276]
["binance-futures","BTCUSDT",1658966859218,1.42,22953.1,22953.0,3.38]
["binance-futures","BTCUSDT",1658966859249,0.003,22953.1,22953.0,4.487]
["binance-futures","BTCUSDT",1658966859284,3.356,22953.1,22953.0,4.486]
["binance-futures","BTCUSDT",1658966859314,3.293,22953.1,22953.0,3.341]
["binance-futures","BTCUSDT",1658966859351,4.293,22953.1,22953.0,3.537]
["binance-futures","BTCUSDT",1658966859416,4.355,22953.1,22953.0,3.537]
["binance-futures","BTCUSDT",1658966859447,4.355,22953.1,22953.0,2.96]
["binance-futures","BTCUSDT",1658966859482,4.274,22953.1,22953.0,2.928]
["binance-futures","BTCUSDT",1658966859512,4.271,22953.1,22953.0,2.928]
["binance-futures","BTCUSDT",1658966859545,5.19,22953.1,22953.0,2.928]
["binance-futures","BTCUSDT",1658966859575,5.19,22953.1,22953.0,2.929]
["binance-futures","BTCUSDT",1658966859611,4.641,22953.1,22953.0,2.929]
["binance-futures","BTCUSDT",1658966859674,3.18,22951.1,22951.0,2.384]
["binance-futures","BTCUSDT",1658966859705,3.115,22951.1,22951.0,2.424]
["binance-futures","BTCUSDT",1658966859738,4.596,22951.1,22951.0,3.591]
["binance-futures","BTCUSDT",1658966859777,4.744,22951.1,22951.0,2.205]
["binance-futures","BTCUSDT",1658966859806,5.009,22951.1,22951.0,2.598]
["binance-futures","BTCUSDT",1658966859874,3.662,22951.1,22951.0,3.412]
["binance-futures","BTCUSDT",1658966859902,1.5,22951.1,22951.0,4.218]
["binance-futures","BTCUSDT",1658966859938,0.844,22951.1,22951.0,6.385]
["binance-futures","BTCUSDT",1658966859970,0.456,22951.1,22951.0,8.776]
["binance-futures","BTCUSDT",1658966860001,0.456,22951.1,22951.0,15.978]
["binance-futures","BTCUSDT",1658966860036,0.314,22951.1,22951.0,14.961]
["binance-futures","BTCUSDT",1658966860067,0.314,22951.1,22951.0,15.109]
["binance-futures","BTCUSDT",1658966860100,0.137,22951.1,22951.0,15.838]
["binance-futures","BTCUSDT",1658966860132,0.244,22951.1,22951.0,15.809]
["binance-futures","BTCUSDT",1658966860162,0.355,22953.1,22953.0,0.649]
["binance-futures","BTCUSDT",1658966860197,0.001,22954.3,22953.9,1.088]
["binance-futures","BTCUSDT",1658966860228,0.003,22954.7,22954.2,4.525]
["binance-futures","BTCUSDT",1658966860259,1.001,22955.2,22955.1,7.261]
["binance-futures","BTCUSDT",1658966860292,1.001,22955.2,22955.1,10.961]
["binance-futures","BTCUSDT",1658966860330,1.804,22955.2,22955.1,11.029]
["binance-futures","BTCUSDT",1658966860360,5.562,22955.2,22955.1,10.452]
["binance-futures","BTCUSDT",1658966860392,7.592,22955.2,22955.1,8.628]
["binance-futures","BTCUSDT",1658966860426,8.032,22955.2,22955.1,7.273]
["binance-futures","BTCUSDT",1658966860456,8.032,22955.2,22955.1,7.507]
["binance-futures","BTCUSDT",1658966860490,5.577,22955.2,22955.1,7.332]
["binance-futures","BTCUSDT",1658966860523,7.359,22955.2,22955.1,2.738]
["binance-futures","BTCUSDT",1658966860554,8.767,22955.2,22955.1,1.402]
["binance-futures","BTCUSDT",1658966860589,9.157,22955.2,22955.1,0.761]
["binance-futures","BTCUSDT",1658966860622,9.999,22955.2,22955.1,0.761]
["binance-futures","BTCUSDT",1658966860655,2.293,22955.2,22955.1,6.079]
["binance-futures","BTCUSDT",1658966860685,0.006,22955.7,22955.6,10.396]
["binance-futures","BTCUSDT",1658966860718,0.22,22957.2,22955.9,19.557]
["binance-futures","BTCUSDT",1658966860744,0.001,22957.2,22956.4,6.521]
["binance-futures","BTCUSDT",1658966860785,0.001,22957.2,22956.4,23.102]
["binance-futures","BTCUSDT",1658966860820,0.001,22957.2,22956.4,20.847]
["binance-futures","BTCUSDT",1658966860852,1.16,22956.5,22956.4,21.195]
["binance-futures","BTCUSDT",1658966860882,1.161,22956.5,22956.4,20.301]
["binance-futures","BTCUSDT",1658966860919,0.259,22956.5,22956.4,21.898]
["binance-futures","BTCUSDT",1658966860953,0.259,22956.5,22956.4,22.108]
["binance-futures","BTCUSDT",1658966860986,0.259,22956.5,22956.4,20.465]
["binance-futures","BTCUSDT",1658966861016,0.259,22956.5,22956.4,20.604]
["binance-futures","BTCUSDT",1658966861049,0.259,22956.5,22956.4,20.3]
["binance-futures","BTCUSDT",1658966861081,0.201,22959.2,22959.1,0.376]
["binance-futures","BTCUSDT",1658966861115,1.62,22959.2,22959.1,9.158]
["binance-futures","BTCUSDT",1658966861146,0.201,22959.2,22959.1,12.082]
["binance-futures","BTCUSDT",1658966861182,1.3,22959.2,22959.1,13.804]
["binance-futures","BTCUSDT",1658966861213,1.3,22959.2,22959.1,11.997]
["binance-futures","BTCUSDT",1658966861252,2.849,22959.2,22959.1,10.597]
["binance-futures","BTCUSDT",1658966861282,2.848,22959.2,22959.1,9.908]
["binance-futures","BTCUSDT",1658966861321,3.754,22959.2,22959.1,8.041]
["binance-futures","BTCUSDT",1658966861355,4.12,22959.2,22959.1,6.827]
["binance-futures","BTCUSDT",1658966861388,3.653,22959.2,22959.1,6.417]
["binance-futures","BTCUSDT",1658966861421,3.702,22959.2,22959.1,5.994]
["binance-futures","BTCUSDT",1658966861451,3.702,22959.2,22959.1,5.996]
["binance-futures","BTCUSDT",1658966861488,3.702,22959.2,22959.1,7.024]
["binance-futures","BTCUSDT",1658966861519,3.58,22959.2,22959.1,6.97]
["binance-futures","BTCUSDT",1658966861616,3.58,22959.2,22959.1,9.027]
["binance-futures","BTCUSDT",1658966861648,3.029,22959.2,22959.1,8.823]
["binance-futures","BTCUSDT",1658966861687,0.552,22959.2,22959.1,9.227]
["binance-futures","BTCUSDT",1658966861719,0.689,22959.2,22959.1,9.973]
["binance-futures","BTCUSDT",1658966861751,2.224,22959.2,22959.1,9.059]
["binance-futures","BTCUSDT",1658966861812,1.931,22959.2,22959.1,9.059]
["binance-futures","BTCUSDT",1658966861847,1.419,22959.2,22959.1,8.059]
["binance-futures","BTCUSDT",1658966861881,1.378,22959.2,22959.1,9.241]
["binance-futures","BTCUSDT",1658966861917,0.229,22959.2,22959.1,9.731]
["binance-futures","BTCUSDT",1658966861946,0.229,22959.2,22959.1,9.596]
["binance-futures","BTCUSDT",1658966861978,0.911,22959.2,22959.1,9.496]
["binance-futures","BTCUSDT",1658966862008,1.301,22959.2,22959.1,9.254]
["binance-futures","BTCUSDT",1658966862047,0.943,22959.2,22959.1,9.253]
["binance-futures","BTCUSDT",1658966862078,0.961,22959.2,22959.1,10.949]
["binance-futures","BTCUSDT",1658966862114,0.032,22959.2,22959.1,10.949]
["binance-futures","BTCUSDT",1658966862146,0.532,22959.3,22959.2,18.243]
["binance-futures","BTCUSDT",1658966862178,0.179,22959.6,22959.5,0.406]
["binance-futures","BTCUSDT",1658966862210,0.18,22959.6,22959.5,13.852]
["binance-futures","BTCUSDT",1658966862245,0.222,22959.6,22959.5,13.909]
["binance-futures","BTCUSDT",1658966862274,0.176,22959.8,22959.6,15.636]
["binance-futures","BTCUSDT",1658966862295,0.064,22960.1,22960.0,13.625]
["binance-futures","BTCUSDT",1658966862316,0.239,22960.3,22960.2,2.745]
["binance-futures","BTCUSDT",1658966862340,0.003,22961.7,22961.0,2.122]
["binance-futures","BTCUSDT",1658966862364,0.351,22962.0,22961.9,0.102]
["binance-futures","BTCUSDT",1658966862389,0.35,22962.0,22961.9,0.253]
["binance-futures","BTCUSDT",1658966862420,0.289,22962.0,22961.9,16.15]
["binance-futures","BTCUSDT",1658966862450,0.431,22962.0,22961.9,23.317]
["binance-futures","BTCUSDT",1658966862481,0.446,22962.0,22961.9,28.273]
["binance-futures","BTCUSDT",1658966862507,0.446,22962.0,22961.9,29.085]
["binance-futures","BTCUSDT",1658966862546,0.446,22962.0,22961.9,33.382]
["binance-futures","BTCUSDT",1658966862594,0.444,22962.0,22961.9,35.764]
["binance-futures","BTCUSDT",1658966862647,0.443,22962.0,22961.9,35.249]
["binance-futures","BTCUSDT",1658966862677,0.443,22962.0,22961.9,35.441]
["binance-futures","BTCUSDT",1658966862709,0.331,22962.0,22961.9,35.951]
["binance-futures","BTCUSDT",1658966862755,0.331,22962.0,22961.9,35.577]
["binance-futures","BTCUSDT",1658966862877,0.331,22962.0,22961.9,35.687]
["binance-futures","BTCUSDT",1658966862910,0.331,22962.0,22961.9,35.541]
["binance-futures","BTCUSDT",1658966862943,0.33,22962.0,22961.9,31.264]
["binance-futures","BTCUSDT",1658966862975,0.33,22962.0,22961.9,32.064]
["binance-futures","BTCUSDT",1658966863006,0.497,22962.0,22961.9,32.064]
["binance-futures","BTCUSDT",1658966863040,0.497,22962.0,22961.9,31.618]
["binance-futures","BTCUSDT",1658966863069,0.497,22962.0,22961.9,32.06]
["binance-futures","BTCUSDT",1658966863099,0.164,22965.0,22964.9,0.447]
["binance-futures","BTCUSDT",1658966863135,4.832,22965.0,22964.9,4.225]
["binance-futures","BTCUSDT",1658966863168,3.653,22965.0,22964.9,4.942]
["binance-futures","BTCUSDT",1658966863202,5.007,22965.0,22964.9,4.529]
["binance-futures","BTCUSDT",1658966863235,15.097,22965.0,22964.9,0.449]
["binance-futures","BTCUSDT",1658966863268,18.357,22965.0,22964.9,0.125]
["binance-futures","BTCUSDT",1658966863302,1.196,22963.9,22963.3,0.011]
["binance-futures","BTCUSDT",1658966863335,24.873,22963.9,22963.8,0.569]
["binance-futures","BTCUSDT",1658966863365,26.769,22963.9,22963.8,0.004]
["binance-futures","BTCUSDT",1658966863399,0.24,22963.2,22963.0,0.006]
["binance-futures","BTCUSDT",1658966863431,0.168,22963.1,22963.0,0.006]
["binance-futures","BTCUSDT",1658966863463,2.417,22962.0,22961.9,0.366]
["binance-futures","BTCUSDT",1658966863495,24.356,22962.0,22961.9,0.31]
["binance-futures","BTCUSDT",1658966863531,24.244,22962.0,22961.9,0.042]
["binance-futures","BTCUSDT",1658966863560,24.64,22962.0,22961.9,0.042]
["binance-futures","BTCUSDT",1658966863598,25.474,22962.0,22961.9,0.042]
["binance-futures","BTCUSDT",1658966863654,10.554,22960.1,22960.0,2.69]
["binance-futures","BTCUSDT",1658966863682,7.168,22960.1,22960.0,9.054]
["binance-futures","BTCUSDT",1658966863727,3.876,22960.1,22960.0,12.303]
["binance-futures","BTCUSDT",1658966863758,0.906,22960.1,22960.0,15.327]
["binance-futures","BTCUSDT",1658966863794,0.368,22960.1,22960.0,14.923]
["binance-futures","BTCUSDT",1658966863823,0.05,22960.1,22960.0,14.923]
["binance-futures","BTCUSDT",1658966863855,0.001,22962.6,22962.3,7.356]
["binance-futures","BTCUSDT",1658966863882,0.219,22963.3,22963.1,0.441]
["binance-futures","BTCUSDT",1658966863923,4.338,22963.9,22963.8,1.126]
["binance-futures","BTCUSDT",1658966863956,5.38,22963.9,22963.8,2.662]
["binance-futures","BTCUSDT",1658966863985,5.524,22963.9,22963.8,2.418]
["binance-futures","BTCUSDT",1658966864022,6.64,22963.9,22963.8,3.239]
["binance-futures","BTCUSDT",1658966864056,8.499,22963.9,22963.8,3.189]
["binance-futures","BTCUSDT",1658966864086,9.781,22963.9,22963.8,2.148]
["binance-futures","BTCUSDT",1658966864118,10.181,22963.9,22963.8,2.276]
["binance-futures","BTCUSDT",1658966864150,10.987,22963.9,22963.8,2.36]
["binance-futures","BTCUSDT",1658966864185,9.396,22963.9,22963.8,2.742]
["binance-futures","BTCUSDT",1658966864219,8.362,22963.9,22963.8,3.184]
["binance-futures","BTCUSDT",1658966864283,8.538,22963.9,22963.8,3.184]
["binance-futures","BTCUSDT",1658966864317,9.393,22963.9,22963.8,3.184]
["binance-futures","BTCUSDT",1658966864353,9.558,22963.9,22963.8,3.168]
["binance-futures","BTCUSDT",1658966864387,9.668,22963.9,22963.8,2.321]
["binance-futures","BTCUSDT",1658966864420,9.382,22963.9,22963.8,2.321]
["binance-futures","BTCUSDT",1658966864455,9.535,22963.9,22963.8,2.321]
["binance-futures","BTCUSDT",1658966864484,8.878,22963.9,22963.8,2.321]
["binance-futures","BTCUSDT",1658966864521,8.73,22963.9,22963.8,2.315]
["binance-futures","BTCUSDT",1658966864557,8.617,22963.9,22963.8,2.427]
["binance-futures","BTCUSDT",1658966864589,8.441,22963.9,22963.8,2.427]
["binance-futures","BTCUSDT",1658966864651,7.915,22963.9,22963.8,2.427]
["binance-futures","BTCUSDT",1658966864716,7.807,22963.9,22963.8,2.427]
["binance-futures","BTCUSDT",1658966864755,7.807,22963.9,22963.8,2.382]
["binance-futures","BTCUSDT",1658966864786,7.507,22963.9,22963.8,2.408]
["binance-futures","BTCUSDT",1658966864821,7.438,22963.9,22963.8,2.408]
["binance-futures","BTCUSDT",1658966864853,7.88,22963.9,22963.8,2.408]
["binance-futures","BTCUSDT",1658966864884,7.839,22963.9,22963.8,2.848]
["binance-futures","BTCUSDT",1658966864917,7.839,22963.9,22963.8,2.814]
["binance-futures","BTCUSDT",1658966864948,7.163,22963.9,22963.8,3.123]
["binance-futures","BTCUSDT",1658966864987,7.698,22963.9,22963.8,2.683]
["binance-futures","BTCUSDT",1658966865017,7.681,22963.9,22963.8,2.373]
["binance-futures","BTCUSDT",1658966865085,7.581,22963.9,22963.8,2.81]
["binance-futures","BTCUSDT",1658966865122,7.181,22963.9,22963.8,3.182]
["binance-futures","BTCUSDT",1658966865149,6.181,22963.9,22963.8,3.388]
["binance-futures","BTCUSDT",1658966865182,2.033,22963.9,22963.8,9.627]
["binance-futures","BTCUSDT",1658966865213,0.423,22963.9,22963.8,12.837]
["binance-futures","BTCUSDT",1658966865249,0.422,22963.9,22963.8,16.651]
["binance-futures","BTCUSDT",1658966865284,0.453,22963.9,22963.8,15.962]
["binance-futures","BTCUSDT",1658966865321,0.453,22963.9,22963.8,15.301]
["binance-futures","BTCUSDT",1658966865351,0.738,22963.9,22963.8,14.148]
["binance-futures","BTCUSDT",1658966865382,0.75,22963.9,22963.8,14.148]
["binance-futures","BTCUSDT",1658966865417,0.755,22963.9,22963.8,14.176]
["binance-futures","BTCUSDT",1658966865451,0.755,22963.9,22963.8,14.131]
["binance-futures","BTCUSDT",1658966865506,0.755,22963.9,22963.8,14.474]
["binance-futures","BTCUSDT",1658966865555,0.756,22963.9,22963.8,14.259]
["binance-futures","BTCUSDT",1658966865605,0.733,22963.9,22963.8,14.115]
["binance-futures","BTCUSDT",1658966865653,0.656,22963.9,22963.8,14.026]
["binance-futures","BTCUSDT",1658966865709,0.656,22963.9,22963.8,13.475]
["binance-futures","BTCUSDT",1658966865755,0.656,22963.9,22963.8,15.39]
["binance-futures","BTCUSDT",1658966865810,0.626,22963.9,22963.8,14.944]
["binance-futures","BTCUSDT",1658966865861,0.626,22963.9,22963.8,15.177]
["binance-futures","BTCUSDT",1658966865915,0.557,22963.9,22963.8,16.567]
["binance-futures","BTCUSDT",1658966865967,0.557,22963.9,22963.8,16.177]
["binance-futures","BTCUSDT",1658966866012,0.472,22963.9,22963.8,15.629]
["binance-futures","BTCUSDT",1658966866066,0.413,22963.9,22963.8,12.669]
["binance-futures","BTCUSDT",1658966866117,1.124,22963.9,22963.8,12.349]
["binance-futures","BTCUSDT",1658966866167,1.711,22963.9,22963.8,10.761]
["binance-futures","BTCUSDT",1658966866219,4.616,22963.9,22963.8,7.53]
["binance-futures","BTCUSDT",1658966866272,5.192,22963.9,22963.8,6.306]
["binance-futures","BTCUSDT",1658966866324,5.174,22963.9,22963.8,5.564]
["binance-futures","BTCUSDT",1658966866372,11.316,22963.9,22963.8,5.118]
["binance-futures","BTCUSDT",1658966866429,11.412,22963.9,22963.8,4.68]
["binance-futures","BTCUSDT",1658966866494,9.603,22963.9,22963.8,2.65]
["binance-futures","BTCUSDT",1658966866525,8.098,22963.9,22963.8,2.59]
["binance-futures","BTCUSDT",1658966866556,8.335,22963.9,22963.8,2.59]
["binance-futures","BTCUSDT",1658966866589,8.683,22963.9,22963.8,2.16]
["binance-futures","BTCUSDT",1658966866621,8.683,22963.9,22963.8,2.073]
["binance-futures","BTCUSDT",1658966866658,8.683,22963.9,22963.8,2.095]
["binance-futures","BTCUSDT",1658966866689,8.683,22963.9,22963.8,2.045]
["binance-futures","BTCUSDT",1658966866723,8.666,22963.9,22963.8,2.346]
["binance-futures","BTCUSDT",1658966866756,6.668,22963.9,22963.8,2.346]
["binance-futures","BTCUSDT",1658966866790,7.018,22963.9,22963.8,2.346]
["binance-futures","BTCUSDT",1658966866863,5.558,22963.9,22963.8,2.534]
["binance-futures","BTCUSDT",1658966866894,5.158,22963.9,22963.8,2.534]
["binance-futures","BTCUSDT",1658966867003,3.971,22963.9,22963.8,3.556]
["binance-futures","BTCUSDT",1658966867039,1.837,22965.0,22964.9,6.474]
["binance-futures","BTCUSDT",1658966867074,2.678,22965.0,22964.9,6.822]
["binance-futures","BTCUSDT",1658966867105,2.678,22965.0,22964.9,5.857]
["binance-futures","BTCUSDT",1658966867137,3.12,22965.0,22964.9,5.158]
["binance-futures","BTCUSDT",1658966867169,1.737,22965.0,22964.9,5.262]
["binance-futures","BTCUSDT",1658966867203,2.396,22965.0,22964.9,5.184]
["binance-futures","BTCUSDT",1658966867234,2.396,22965.0,22964.9,4.801]
["binance-futures","BTCUSDT",1658966867270,2.778,22965.0,22964.9,4.801]
["binance-futures","BTCUSDT",1658966867334,3.22,22965.0,22964.9,4.806]
["binance-futures","BTCUSDT",1658966867429,3.22,22965.0,22964.9,4.82]
["binance-futures","BTCUSDT",1658966867494,3.482,22965.0,22964.9,4.642]
["binance-futures","BTCUSDT",1658966867529,3.04,22965.0,22964.9,7.801]
["binance-futures","BTCUSDT",1658966867564,2.269,22965.0,22964.9,8.222]
["binance-futures","BTCUSDT",1658966867593,2.656,22965.0,22964.9,8.896]
["binance-futures","BTCUSDT",1658966867629,2.139,22965.0,22964.9,7.617]
["binance-futures","BTCUSDT",1658966867661,2.608,22965.0,22964.9,6.052]
["binance-futures","BTCUSDT",1658966867695,2.6,22965.0,22964.9,6.052]
["binance-futures","BTCUSDT",1658966867732,2.6,22965.0,22964.9,6.19]
["binance-futures","BTCUSDT",1658966867763,0.343,22965.6,22965.5,0.329]
["binance-futures","BTCUSDT",1658966867790,5.514,22966.3,22966.2,23.188]
["binance-futures","BTCUSDT",1658966867826,5.514,22966.3,22966.2,31.207]
["binance-futures","BTCUSDT",1658966867856,5.389,22966.3,22966.2,36.982]
["binance-futures","BTCUSDT",1658966867887,2.166,22966.7,22966.6,0.463]
["binance-futures","BTCUSDT",1658966867906,0.403,22971.3,22970.3,1.0]
["binance-futures","BTCUSDT",1658966867926,0.001,22970.5,22970.3,0.996]
["binance-futures","BTCUSDT",1658966867947,0.401,22971.3,22971.2,4.379]
["binance-futures","BTCUSDT",1658966867970,0.401,22971.3,22971.2,5.886]
["binance-futures","BTCUSDT",1658966867991,0.003,22972.5,22972.0,0.14]
["binance-futures","BTCUSDT",1658966868016,0.001,22972.5,22972.4,0.147]
["binance-futures","BTCUSDT",1658966868045,0.001,22972.5,22972.4,0.218]
["binance-futures","BTCUSDT",1658966868063,0.151,22973.3,22973.0,0.327]
["binance-futures","BTCUSDT",1658966868084,0.086,22973.4,22973.0,0.327]
["binance-futures","BTCUSDT",1658966868130,0.219,22973.2,22973.0,0.327]
["binance-futures","BTCUSDT",1658966868164,0.086,22973.4,22973.3,0.069]
["binance-futures","BTCUSDT",1658966868198,0.086,22973.4,22973.3,8.464]
["binance-futures","BTCUSDT",1658966868226,0.085,22973.4,22973.3,4.029]
["binance-futures","BTCUSDT",1658966868255,0.101,22973.5,22973.4,0.36]
["binance-futures","BTCUSDT",1658966868276,0.101,22973.5,22973.4,1.356]
["binance-futures","BTCUSDT",1658966868311,0.069,22973.5,22973.4,0.958]
["binance-futures","BTCUSDT",1658966868360,0.069,22973.5,22973.4,12.212]
["binance-futures","BTCUSDT",1658966868409,1.651,22973.5,22973.4,11.66]
["binance-futures","BTCUSDT",1658966868454,4.798,22973.5,22973.4,10.115]
["binance-futures","BTCUSDT",1658966868494,0.706,22973.5,22973.4,11.347]
["binance-futures","BTCUSDT",1658966868540,0.948,22973.5,22973.4,10.052]
["binance-futures","BTCUSDT",1658966868583,2.48,22973.5,22973.4,10.194]
["binance-futures","BTCUSDT",1658966868634,1.517,22973.5,22973.4,10.274]
["binance-futures","BTCUSDT",1658966868668,2.87,22973.5,22973.4,10.771]
["binance-futures","BTCUSDT",1658966868703,3.561,22973.5,22973.4,10.328]
["binance-futures","BTCUSDT",1658966868735,4.08,22973.5,22973.4,10.43]
["binance-futures","BTCUSDT",1658966868769,5.086,22973.5,22973.4,7.836]
["binance-futures","BTCUSDT",1658966868802,4.235,22973.5,22973.4,8.222]
["binance-futures","BTCUSDT",1658966868839,4.234,22973.5,22973.4,8.221]
["binance-futures","BTCUSDT",1658966868865,3.152,22973.5,22973.4,8.112]
["binance-futures","BTCUSDT",1658966868898,3.132,22973.5,22973.4,8.112]
["binance-futures","BTCUSDT",1658966868933,0.488,22973.5,22973.4,7.692]
["binance-futures","BTCUSDT",1658966868964,1.441,22973.5,22973.4,9.185]
["binance-futures","BTCUSDT",1658966868996,1.481,22973.5,22973.4,9.185]
["binance-futures","BTCUSDT",1658966869028,1.323,22973.5,22973.4,9.185]
["binance-futures","BTCUSDT",1658966869062,1.842,22973.5,22973.4,8.762]
["binance-futures","BTCUSDT",1658966869097,1.843,22973.5,22973.4,8.602]
["binance-futures","BTCUSDT",1658966869129,2.485,22973.5,22973.4,8.455]
["binance-futures","BTCUSDT",1658966869160,3.068,22973.5,22973.4,8.2]
["binance-futures","BTCUSDT",1658966869196,3.168,22973.5,22973.4,8.188]
["binance-futures","BTCUSDT",1658966869226,2.81,22973.5,22973.4,8.149]
["binance-futures","BTCUSDT",1658966869262,3.252,22973.5,22973.4,8.149]
["binance-futures","BTCUSDT",1658966869297,3.292,22973.5,22973.4,7.915]
["binance-futures","BTCUSDT",1658966869328,4.459,22973.5,22973.4,7.415]
["binance-futures","BTCUSDT",1658966869362,5.638,22973.5,22973.4,7.364]
["binance-futures","BTCUSDT",1658966869388,6.376,22973.5,22973.4,7.363]
["binance-futures","BTCUSDT",1658966869425,6.487,22973.5,22973.4,7.557]
["binance-futures","BTCUSDT",1658966869455,6.858,22973.5,22973.4,6.92]
["binance-futures","BTCUSDT",1658966869490,6.858,22973.5,22973.4,6.839]
["binance-futures","BTCUSDT",1658966869521,5.941,22973.5,22973.4,3.838]
["binance-futures","BTCUSDT",1658966869556,5.67,22973.5,22973.4,4.788]
["binance-futures","BTCUSDT",1658966869591,5.67,22973.5,22973.4,4.735]
["binance-futures","BTCUSDT",1658966869625,5.669,22973.5,22973.4,5.596]
["binance-futures","BTCUSDT",1658966869653,5.692,22973.5,22973.4,5.185]
["binance-futures","BTCUSDT",1658966869686,5.889,22973.5,22973.4,5.322]
["binance-futures","BTCUSDT",1658966869721,5.724,22973.5,22973.4,5.322]
["binance-futures","BTCUSDT",1658966869752,4.724,22973.5,22973.4,4.698]
["binance-futures","BTCUSDT",1658966869787,4.878,22973.5,22973.4,4.661]
["binance-futures","BTCUSDT",1658966869819,4.527,22973.5,22973.4,4.661]
["binance-futures","BTCUSDT",1658966869852,4.749,22973.5,22973.4,4.651]
["binance-futures","BTCUSDT",1658966869889,4.198,22973.5,22973.4,4.651]
["binance-futures","BTCUSDT",1658966869927,3.798,22973.5,22973.4,5.505]
["binance-futures","BTCUSDT",1658966869960,2.616,22973.5,22973.4,6.005]
["binance-futures","BTCUSDT",1658966869989,2.616,22973.5,22973.4,6.15]
["binance-futures","BTCUSDT",1658966870022,2.627,22973.5,22973.4,5.757]
["binance-futures","BTCUSDT",1658966870056,2.764,22973.5,22973.4,6.3]
["binance-futures","BTCUSDT",1658966870090,2.465,22973.5,22973.4,5.753]
["binance-futures","BTCUSDT",1658966870122,2.199,22973.5,22973.4,5.928]
["binance-futures","BTCUSDT",1658966870153,2.735,22973.5,22973.4,5.291]
["binance-futures","BTCUSDT",1658966870187,3.009,22973.5,22973.4,5.438]
["binance-futures","BTCUSDT",1658966870220,4.009,22973.5,22973.4,5.294]
["binance-futures","BTCUSDT",1658966870248,3.703,22973.5,22973.4,5.67]
["binance-futures","BTCUSDT",1658966870285,3.704,22973.5,22973.4,5.294]
["binance-futures","BTCUSDT",1658966870319,4.755,22973.5,22973.4,5.294]
["binance-futures","BTCUSDT",1658966870352,5.197,22973.5,22973.4,4.794]
["binance-futures","BTCUSDT",1658966870373,5.106,22973.5,22973.4,4.794]
["binance-futures","BTCUSDT",1658966870417,4.643,22973.5,22973.4,5.499]
["binance-futures","BTCUSDT",1658966870453,4.7,22973.5,22973.4,5.044]
["binance-futures","BTCUSDT",1658966870492,4.329,22973.5,22973.4,5.044]
["binance-futures","BTCUSDT",1658966870523,3.282,22973.5,22973.4,6.419]
["binance-futures","BTCUSDT",1658966870555,2.89,22973.5,22973.4,9.221]
["binance-futures","BTCUSDT",1658966870591,2.751,22973.5,22973.4,8.361]
["binance-futures","BTCUSDT",1658966870622,2.719,22973.5,22973.4,7.838]
["binance-futures","BTCUSDT",1658966870657,2.719,22973.5,22973.4,7.54]
["binance-futures","BTCUSDT",1658966870689,2.719,22973.5,22973.4,7.531]
["binance-futures","BTCUSDT",1658966870721,2.719,22973.5,22973.4,7.698]
["binance-futures","BTCUSDT",1658966870756,2.719,22973.5,22973.4,7.939]
["binance-futures","BTCUSDT",1658966870787,3.052,22973.5,22973.4,6.495]
["binance-futures","BTCUSDT",1658966870816,2.71,22973.5,22973.4,7.623]
["binance-futures","BTCUSDT",1658966870851,2.709,22973.5,22973.4,6.664]
["binance-futures","BTCUSDT",1658966870885,2.243,22973.5,22973.4,6.728]
["binance-futures","BTCUSDT",1658966870915,2.756,22973.5,22973.4,6.95]
["binance-futures","BTCUSDT",1658966870943,2.688,22973.5,22973.4,10.7]
["binance-futures","BTCUSDT",1658966870979,1.451,22973.5,22973.4,18.098]
["binance-futures","BTCUSDT",1658966871009,1.379,22973.5,22973.4,17.45]
["binance-futures","BTCUSDT",1658966871041,1.379,22973.5,22973.4,15.861]
["binance-futures","BTCUSDT",1658966871073,1.886,22973.5,22973.4,8.619]
["binance-futures","BTCUSDT",1658966871108,2.168,22973.5,22973.4,9.223]
["binance-futures","BTCUSDT",1658966871137,1.158,22973.5,22973.4,10.771]
["binance-futures","BTCUSDT",1658966871172,2.586,22973.5,22973.4,9.946]
["binance-futures","BTCUSDT",1658966871206,2.582,22973.5,22973.4,10.297]
["binance-futures","BTCUSDT",1658966871238,2.164,22973.5,22973.4,10.152]
["binance-futures","BTCUSDT",1658966871267,2.035,22973.5,22973.4,8.886]
["binance-futures","BTCUSDT",1658966871303,4.073,22973.5,22973.4,9.661]
["binance-futures","BTCUSDT",1658966871340,2.476,22973.5,22973.4,8.719]
["binance-futures","BTCUSDT",1658966871371,2.558,22973.5,22973.4,8.724]
["binance-futures","BTCUSDT",1658966871404,3.829,22973.5,22973.4,8.724]
["binance-futures","BTCUSDT",1658966871439,3.157,22973.5,22973.4,8.724]
["binance-futures","BTCUSDT",1658966871470,2.741,22973.5,22973.4,8.724]
["binance-futures","BTCUSDT",1658966871503,2.664,22973.5,22973.4,8.724]
["binance-futures","BTCUSDT",1658966871535,2.549,22973.5,22973.4,8.802]
["binance-futures","BTCUSDT",1658966871567,2.771,22973.5,22973.4,8.884]
["binance-futures","BTCUSDT",1658966871668,2.762,22973.5,22973.4,8.884]
["binance-futures","BTCUSDT",1658966871703,3.095,22973.5,22973.4,8.315]
["binance-futures","BTCUSDT",1658966871738,3.095,22973.5,22973.4,8.065]
["binance-futures","BTCUSDT",1658966871771,3.439,22973.5,22973.4,8.573]
["binance-futures","BTCUSDT",1658966871803,3.068,22973.5,22973.4,8.41]
["binance-futures","BTCUSDT",1658966871834,3.555,22973.5,22973.4,8.142]
["binance-futures","BTCUSDT",1658966871902,3.155,22973.5,22973.4,8.142]
["binance-futures","BTCUSDT",1658966871971,2.393,22973.5,22973.4,8.442]
["binance-futures","BTCUSDT",1658966872002,2.415,22973.5,22973.4,8.764]
["binance-futures","BTCUSDT",1658966872036,2.204,22973.5,22973.4,8.814]
["binance-futures","BTCUSDT",1658966872068,2.011,22973.5,22973.4,9.284]
["binance-futures","BTCUSDT",1658966872100,2.112,22973.5,22973.4,9.764]
["binance-futures","BTCUSDT",1658966872135,2.454,22973.5,22973.4,8.999]
["binance-futures","BTCUSDT",1658966872169,2.305,22973.5,22973.4,9.603]
["binance-futures","BTCUSDT",1658966872201,2.359,22973.5,22973.4,10.503]
["binance-futures","BTCUSDT",1658966872231,2.031,22973.5,22973.4,9.679]
["binance-futures","BTCUSDT",1658966872262,2.149,22973.5,22973.4,10.242]
["binance-futures","BTCUSDT",1658966872301,2.258,22973.5,22973.4,7.669]
["binance-futures","BTCUSDT",1658966872332,2.149,22973.5,22973.4,10.276]
["binance-futures","BTCUSDT",1658966872365,2.591,22973.5,22973.4,9.961]
["binance-futures","BTCUSDT",1658966872394,1.888,22973.5,22973.4,9.961]
["binance-futures","BTCUSDT",1658966872428,1.63,22973.5,22973.4,9.961]
["binance-futures","BTCUSDT",1658966872462,2.485,22973.5,22973.4,9.855]
["binance-futures","BTCUSDT",1658966872495,2.089,22973.5,22973.4,9.009]
["binance-futures","BTCUSDT",1658966872524,3.001,22973.5,22973.4,8.412]
["binance-futures","BTCUSDT",1658966872558,12.426,22973.5,22973.4,0.791]
["binance-futures","BTCUSDT",1658966872623,1.336,22971.6,22971.3,0.001]
["binance-futures","BTCUSDT",1658966872656,11.531,22971.4,22971.3,0.001]
["binance-futures","BTCUSDT",1658966872696,14.961,22971.4,22971.3,0.441]
["binance-futures","BTCUSDT",1658966872725,15.278,22971.4,22971.3,0.441]
["binance-futures","BTCUSDT",1658966872756,16.056,22971.4,22971.3,0.439]
["binance-futures","BTCUSDT",1658966872792,15.774,22971.4,22971.3,0.439]
["binance-futures","BTCUSDT",1658966872825,15.674,22971.4,22971.3,0.549]
["binance-futures","BTCUSDT",1658966872857,12.034,22971.4,22971.3,0.498]
["binance-futures","BTCUSDT",1658966872886,10.764,22971.4,22971.3,0.498]
["binance-futures","BTCUSDT",1658966872925,11.135,22971.4,22971.3,0.481]
["binance-futures","BTCUSDT",1658966872958,11.475,22971.4,22971.3,0.481]
["binance-futures","BTCUSDT",1658966872990,3.653,22971.4,22971.3,6.402]
["binance-futures","BTCUSDT",1658966873020,2.463,22971.4,22971.3,6.021]
["binance-futures","BTCUSDT",1658966873058,2.887,22971.4,22971.3,5.427]
["binance-futures","BTCUSDT",1658966873087,2.648,22971.4,22971.3,4.703]
["binance-futures","BTCUSDT",1658966873124,3.298,22971.4,22971.3,4.584]
["binance-futures","BTCUSDT",1658966873157,3.298,22971.4,22971.3,4.522]
["binance-futures","BTCUSDT",1658966873191,3.732,22971.4,22971.3,2.738]
["binance-futures","BTCUSDT",1658966873221,3.809,22971.4,22971.3,4.379]
["binance-futures","BTCUSDT",1658966873255,3.709,22971.4,22971.3,4.379]
["binance-futures","BTCUSDT",1658966873286,5.085,22971.4,22971.3,4.379]
["binance-futures","BTCUSDT",1658966873317,5.42,22971.4,22971.3,4.414]
["binance-futures","BTCUSDT",1658966873356,5.399,22971.4,22971.3,0.407]
["binance-futures","BTCUSDT",1658966873390,5.394,22971.4,22971.3,3.7]
["binance-futures","BTCUSDT",1658966873422,6.449,22971.4,22971.3,3.332]
["binance-futures","BTCUSDT",1658966873455,6.211,22971.4,22971.3,1.779]
["binance-futures","BTCUSDT",1658966873487,7.986,22971.4,22971.3,0.939]
["binance-futures","BTCUSDT",1658966873522,7.986,22971.4,22971.3,0.5]
["binance-futures","BTCUSDT",1658966873578,2.497,23014.1,23012.0,0.104]
["binance-futures","BTCUSDT",1658966873589,0.18,23013.2,23012.0,0.104]
["binance-futures","BTCUSDT",1658966873607,10.747,23014.5,23010.0,402.655]
["binance-futures","BTCUSDT",1658966873618,0.001,23011.8,23010.0,391.772]
["binance-futures","BTCUSDT",1658966873628,4.315,23015.3,23014.0,0.073]
["binance-futures","BTCUSDT",1658966873640,0.026,23015.7,23010.0,391.771]
["binance-futures","BTCUSDT",1658966873652,3.954,23014.0,23010.0,380.365]
["binance-futures","BTCUSDT",1658966873668,19.286,23016.6,23010.0,380.339]
["binance-futures","BTCUSDT",1658966873684,11.515,23016.6,23014.4,0.066]
["binance-futures","BTCUSDT",1658966873700,6.435,23016.6,23011.2,0.126]
["binance-futures","BTCUSDT",1658966873720,0.173,23016.9,23010.0,267.997]
["binance-futures","BTCUSDT",1658966873737,0.89,23017.5,23014.0,0.232]
["binance-futures","BTCUSDT",1658966873754,0.063,23017.7,23017.6,0.64]
["binance-futures","BTCUSDT",1658966873775,1.008,23018.0,23016.4,0.58]
["binance-futures","BTCUSDT",1658966873796,0.125,23012.0,23010.0,182.074]
["binance-futures","BTCUSDT",1658966873817,1.291,23011.3,23010.0,164.691]
["binance-futures","BTCUSDT",1658966873838,0.734,23011.3,23010.0,112.392]
["binance-futures","BTCUSDT",1658966873857,1.922,23013.4,23010.1,1.396]
["binance-futures","BTCUSDT",1658966873876,4.714,23012.1,23010.0,78.899]
["binance-futures","BTCUSDT",1658966873897,0.453,23010.1,23010.0,78.263]
["binance-futures","BTCUSDT",1658966873917,0.209,23019.3,23014.4,2.975]
["binance-futures","BTCUSDT",1658966873936,1.387,23019.8,23019.2,0.825]
["binance-futures","BTCUSDT",1658966873958,0.101,23019.8,23018.2,0.568]
["binance-futures","BTCUSDT",1658966873990,0.241,23020.0,23016.5,1.192]
["binance-futures","BTCUSDT",1658966874023,3.212,23024.1,23022.4,0.615]
["binance-futures","BTCUSDT",1658966874078,0.144,23016.5,23015.7,2.224]
["binance-futures","BTCUSDT",1658966874112,0.075,23016.7,23015.6,1.286]
["binance-futures","BTCUSDT",1658966874140,3.518,23025.6,23014.9,3.254]
["binance-futures","BTCUSDT",1658966874166,0.569,23015.9,23015.6,0.21]
["binance-futures","BTCUSDT",1658966874200,0.03,23015.3,23014.6,2.357]
["binance-futures","BTCUSDT",1658966874229,0.108,23015.5,23014.6,1.991]
["binance-futures","BTCUSDT",1658966874262,2.045,23015.5,23014.6,1.675]
["binance-futures","BTCUSDT",1658966874297,1.003,23015.5,23014.6,0.071]
["binance-futures","BTCUSDT",1658966874328,0.146,23015.5,23014.5,0.427]
["binance-futures","BTCUSDT",1658966874359,0.438,23015.5,23014.0,5.339]
["binance-futures","BTCUSDT",1658966874387,0.482,23014.5,23014.0,0.548]
["binance-futures","BTCUSDT",1658966874414,0.176,23014.0,23013.4,0.001]
["binance-futures","BTCUSDT",1658966874472,0.581,23014.0,23013.9,0.242]
["binance-futures","BTCUSDT",1658966874497,9.56,23014.0,23012.2,0.117]
["binance-futures","BTCUSDT",1658966874526,12.145,23014.0,23011.9,0.75]
["binance-futures","BTCUSDT",1658966874555,9.679,23012.0,23010.7,0.678]
["binance-futures","BTCUSDT",1658966874584,3.016,23010.8,23010.7,0.433]
["binance-futures","BTCUSDT",1658966874615,0.625,23010.8,23010.7,0.371]
["binance-futures","BTCUSDT",1658966874645,1.149,23010.9,23010.7,0.371]
["binance-futures","BTCUSDT",1658966874672,0.584,23010.9,23010.2,0.062]
["binance-futures","BTCUSDT",1658966874703,1.831,23010.1,23010.0,47.679]
["binance-futures","BTCUSDT",1658966874735,5.077,23010.1,23010.0,46.721]
["binance-futures","BTCUSDT",1658966874759,0.224,23010.1,23010.0,46.362]
["binance-futures","BTCUSDT",1658966874781,0.375,23010.1,23010.0,46.035]
["binance-futures","BTCUSDT",1658966874804,0.992,23010.2,23010.0,45.449]
["binance-futures","BTCUSDT",1658966874826,0.12,23010.2,23010.0,44.638]
["binance-futures","BTCUSDT",1658966874847,0.084,23010.2,23010.0,44.539]
["binance-futures","BTCUSDT",1658966874896,0.998,23010.2,23009.2,0.126]
["binance-futures","BTCUSDT",1658966874920,0.512,23011.2,23009.2,0.065]
["binance-futures","BTCUSDT",1658966874940,0.459,23011.2,23009.2,0.053]
["binance-futures","BTCUSDT",1658966874962,0.445,23011.2,23009.1,0.11]
["binance-futures","BTCUSDT",1658966874986,0.444,23011.2,23010.8,0.041]
["binance-futures","BTCUSDT",1658966875012,0.12,23011.8,23011.1,1.0]
["binance-futures","BTCUSDT",1658966875038,0.685,23012.0,23011.3,0.235]
["binance-futures","BTCUSDT",1658966875065,0.183,23012.0,23011.1,0.909]
["binance-futures","BTCUSDT",1658966875095,0.442,23012.6,23011.1,0.878]
["binance-futures","BTCUSDT",1658966875126,1.951,23013.3,23010.9,0.423]
["binance-futures","BTCUSDT",1658966875155,8.918,23011.3,23010.9,0.38]
["binance-futures","BTCUSDT",1658966875182,3.998,23010.7,23010.6,0.001]
["binance-futures","BTCUSDT",1658966875206,3.997,23010.7,23010.6,0.099]
["binance-futures","BTCUSDT",1658966875235,0.121,23009.2,23006.8,3.006]
["binance-futures","BTCUSDT",1658966875263,0.081,23009.2,23007.7,0.049]
["binance-futures","BTCUSDT",1658966875287,0.523,23008.6,23007.7,0.049]
["binance-futures","BTCUSDT",1658966875305,0.451,23010.0,23006.8,1.53]
["binance-futures","BTCUSDT",1658966875325,0.8,23006.9,23006.8,1.381]
["binance-futures","BTCUSDT",1658966875352,0.285,23010.0,23007.3,0.171]
["binance-futures","BTCUSDT",1658966875380,0.52,23009.9,23009.8,0.215]
["binance-futures","BTCUSDT",1658966875404,0.519,23009.9,23009.7,0.083]
["binance-futures","BTCUSDT",1658966875428,1.351,23010.1,23009.7,0.082]
["binance-futures","BTCUSDT",1658966875457,1.676,23010.1,23010.0,0.149]
["binance-futures","BTCUSDT",1658966875481,0.423,23010.1,23010.0,0.083]
["binance-futures","BTCUSDT",1658966875508,0.102,23010.8,23010.0,0.082]
["binance-futures","BTCUSDT",1658966875535,0.317,23010.1,23009.3,0.408]
["binance-futures","BTCUSDT",1658966875569,0.215,23010.8,23010.0,0.102]
["binance-futures","BTCUSDT",1658966875593,0.5,23010.3,23010.1,0.108]
["binance-futures","BTCUSDT",1658966875646,0.704,23009.0,23005.2,0.546]
["binance-futures","BTCUSDT",1658966875682,0.049,23007.9,23005.2,0.474]
["binance-futures","BTCUSDT",1658966875725,1.648,23007.8,23007.3,0.348]
["binance-futures","BTCUSDT",1658966875763,0.985,23009.0,23007.7,0.114]
["binance-futures","BTCUSDT",1658966875802,0.35,23008.6,23007.3,0.171]
["binance-futures","BTCUSDT",1658966875843,4.725,23009.3,23009.1,0.037]
["binance-futures","BTCUSDT",1658966875887,0.624,23009.2,23009.1,0.034]
["binance-futures","BTCUSDT",1658966875926,0.049,23009.2,23009.1,0.001]
["binance-futures","BTCUSDT",1658966876006,0.039,23005.9,23005.0,0.485]
["binance-futures","BTCUSDT",1658966876043,2.564,23006.7,23005.6,0.4]
["binance-futures","BTCUSDT",1658966876083,1.652,23007.2,23006.1,0.001]
["binance-futures","BTCUSDT",1658966876087,1.902,23007.2,23006.6,0.1]
["binance-futures","BTCUSDT",1658966876189,0.477,23006.9,23006.8,0.1]
["binance-futures","BTCUSDT",1658966876239,0.283,23015.1,23011.8,0.48]
["binance-futures","BTCUSDT",1658966876276,0.194,23020.2,23019.6,0.732]
["binance-futures","BTCUSDT",1658966876310,0.401,23028.8,23020.0,0.779]
["binance-futures","BTCUSDT",1658966876352,0.82,23036.8,23028.6,0.296]
["binance-futures","BTCUSDT",1658966876393,1.804,23030.6,23028.6,0.294]
["binance-futures","BTCUSDT",1658966876430,1.658,23030.6,23028.6,0.206]
["binance-futures","BTCUSDT",1658966876470,0.004,23031.6,23030.2,0.227]
["binance-futures","BTCUSDT",1658966876541,2.695,23051.3,23020.9,0.126]
["binance-futures","BTCUSDT",1658966876584,16.512,23051.7,23042.5,0.001]
["binance-futures","BTCUSDT",1658966876623,0.117,23043.5,23042.5,0.002]
["binance-futures","BTCUSDT",1658966876657,13.837,23051.7,23024.4,0.259]
["binance-futures","BTCUSDT",1658966876710,12.567,23051.7,23024.4,0.258]
["binance-futures","BTCUSDT",1658966876793,1.209,23040.3,23024.4,0.095]
["binance-futures","BTCUSDT",1658966876831,1.207,23040.3,23024.4,0.193]
["binance-futures","BTCUSDT",1658966876881,0.219,23028.5,23020.0,5.173]
["binance-futures","BTCUSDT",1658966876939,0.002,23022.0,23020.0,4.479]
["binance-futures","BTCUSDT",1658966876990,0.006,23025.4,23020.0,4.323]
["binance-futures","BTCUSDT",1658966877047,0.971,23027.5,23025.6,1.23]
["binance-futures","BTCUSDT",1658966877089,0.207,23024.9,23021.5,0.436]
["binance-futures","BTCUSDT",1658966877142,0.412,23027.5,23019.5,1.844]
["binance-futures","BTCUSDT",1658966877196,0.5,23028.4,23025.3,0.136]
["binance-futures","BTCUSDT",1658966877239,0.078,23020.2,23019.5,1.844]
["binance-futures","BTCUSDT",1658966877275,0.533,23019.5,23019.4,0.04]
["binance-futures","BTCUSDT",1658966877319,1.686,23018.3,23017.4,0.21]
["binance-futures","BTCUSDT",1658966877362,0.123,23019.5,23018.0,0.194]
["binance-futures","BTCUSDT",1658966877405,0.261,23021.0,23020.2,0.23]
["binance-futures","BTCUSDT",1658966877448,0.098,23023.2,23020.8,3.464]
["binance-futures","BTCUSDT",1658966877497,0.06,23022.1,23021.4,1.142]
["binance-futures","BTCUSDT",1658966877534,0.018,23023.2,23022.9,0.171]
["binance-futures","BTCUSDT",1658966877571,0.06,23024.8,23020.7,2.883]
["binance-futures","BTCUSDT",1658966877611,1.551,23021.9,23021.1,0.001]
["binance-futures","BTCUSDT",1658966877654,0.454,23021.9,23020.0,2.431]
["binance-futures","BTCUSDT",1658966877692,0.592,23026.1,23026.0,2.308]
["binance-futures","BTCUSDT",1658966877738,1.421,23026.4,23023.1,1.195]
["binance-futures","BTCUSDT",1658966877835,0.148,23020.0,23015.8,0.556]
["binance-futures","BTCUSDT",1658966877881,0.148,23020.0,23015.1,0.259]
["binance-futures","BTCUSDT",1658966877936,0.148,23022.1,23016.1,3.027]
["binance-futures","BTCUSDT",1658966877992,7.097,23024.5,23024.4,0.184]
["binance-futures","BTCUSDT",1658966878041,0.001,23020.6,23020.5,1.567]
["binance-futures","BTCUSDT",1658966878079,0.189,23023.0,23022.7,0.006]
["binance-futures","BTCUSDT",1658966878113,0.208,23024.5,23023.0,1.102]
["binance-futures","BTCUSDT",1658966878162,0.962,23026.4,23025.4,0.616]
["binance-futures","BTCUSDT",1658966878214,0.024,23027.0,23026.6,0.157]
["binance-futures","BTCUSDT",1658966878271,0.185,23027.0,23026.8,0.486]
["binance-futures","BTCUSDT",1658966878328,0.292,23029.1,23027.5,0.4]
["binance-futures","BTCUSDT",1658966878388,0.615,23029.4,23029.3,0.114]
["binance-futures","BTCUSDT",1658966878444,0.359,23029.7,23027.4,0.398]
["binance-futures","BTCUSDT",1658966878507,0.284,23027.9,23026.8,1.156]
["binance-futures","BTCUSDT",1658966878552,0.228,23027.9,23027.7,0.01]
["binance-futures","BTCUSDT",1658966878610,3.056,23029.1,23027.7,0.009]
["binance-futures","BTCUSDT",1658966878745,0.11,23026.4,23022.0,0.962]
["binance-futures","BTCUSDT",1658966878816,0.169,23026.3,23025.6,0.128]
["binance-futures","BTCUSDT",1658966878951,0.005,23021.9,23021.8,0.998]
["binance-futures","BTCUSDT",1658966879012,0.137,23022.6,23021.5,2.533]
["binance-futures","BTCUSDT",1658966879066,1.555,23023.1,23021.5,2.368]
["binance-futures","BTCUSDT",1658966879128,0.001,23023.3,23021.5,2.024]
["binance-futures","BTCUSDT",1658966879182,0.001,23023.8,23021.5,1.993]
["binance-futures","BTCUSDT",1658966879253,0.842,23021.9,23021.5,0.291]
["binance-futures","BTCUSDT",1658966879322,0.001,23022.1,23022.0,3.101]
["binance-futures","BTCUSDT",1658966879401,3.388,23022.8,23022.3,0.086]
["binance-futures","BTCUSDT",1658966879465,0.002,23023.0,23022.7,0.762]
["binance-futures","BTCUSDT",1658966879534,0.046,23023.1,23022.4,0.219]
["binance-futures","BTCUSDT",1658966879590,0.966,23024.4,23023.7,0.387]
["binance-futures","BTCUSDT",1658966879660,0.732,23024.4,23022.7,0.001]
["binance-futures","BTCUSDT",1658966879714,0.624,23024.5,23024.4,0.4]
["binance-futures","BTCUSDT",1658966879776,0.195,23027.5,23027.4,2.567]
["binance-futures","BTCUSDT",1658966879818,0.641,23032.9,23032.8,0.67]
["binance-futures","BTCUSDT",1658966879852,0.587,23032.9,23032.8,0.669]
["binance-futures","BTCUSDT",1658966879891,0.412,23032.9,23032.5,0.054]
["binance-futures","BTCUSDT",1658966879936,3.186,23036.0,23035.4,0.6]
["binance-futures","BTCUSDT",1658966879994,0.279,23032.8,23032.1,0.469]
["binance-futures","BTCUSDT",1658966880076,1.251,23036.6,23031.9,0.177]
["binance-futures","BTCUSDT",1658966880136,1.938,23046.2,23031.4,2.809]
["binance-futures","BTCUSDT",1658966880191,1.198,23036.6,23032.8,0.001]
["binance-futures","BTCUSDT",1658966880235,0.118,23048.1,23038.3,1.095]
["binance-futures","BTCUSDT",1658966880279,0.001,23041.0,23030.6,4.826]
["binance-futures","BTCUSDT",1658966880337,0.295,23041.6,23039.7,1.099]
["binance-futures","BTCUSDT",1658966880390,0.004,23047.4,23030.6,3.755]
["binance-futures","BTCUSDT",1658966880439,2.544,23048.7,23032.0,0.056]
["binance-futures","BTCUSDT",1658966880519,6.351,23051.7,23030.2,10.025]
["binance-futures","BTCUSDT",1658966880588,1.0,23033.6,23030.2,9.973]
["binance-futures","BTCUSDT",1658966880649,0.516,23033.6,23031.2,0.134]
["binance-futures","BTCUSDT",1658966880720,0.4,23033.6,23030.2,9.928]
["binance-futures","BTCUSDT",1658966880771,0.2,23034.1,23032.8,1.653]
["binance-futures","BTCUSDT",1658966880833,0.146,23043.1,23033.2,3.305]
["binance-futures","BTCUSDT",1658966880870,6.578,23050.8,23036.6,0.915]
["binance-futures","BTCUSDT",1658966880906,0.021,23045.4,23041.9,0.053]
["binance-futures","BTCUSDT",1658966880946,1.308,23042.2,23041.2,0.293]
["binance-futures","BTCUSDT",1658966880981,1.201,23042.2,23038.5,1.584]
["binance-futures","BTCUSDT",1658966881028,1.192,23042.2,23039.9,1.601]
["binance-futures","BTCUSDT",1658966881077,0.001,23046.9,23038.6,0.86]
["binance-futures","BTCUSDT",1658966881134,0.013,23058.0,23057.7,0.412]
["binance-futures","BTCUSDT",1658966881189,0.004,23048.1,23046.3,0.388]
["binance-futures","BTCUSDT",1658966881234,0.4,23054.8,23048.4,0.176]
["binance-futures","BTCUSDT",1658966881275,0.797,23053.0,23051.2,0.76]
["binance-futures","BTCUSDT",1658966881328,0.127,23048.2,23048.1,0.479]
["binance-futures","BTCUSDT",1658966881380,0.007,23048.4,23048.1,0.158]
["binance-futures","BTCUSDT",1658966881421,0.223,23053.2,23048.9,0.58]
["binance-futures","BTCUSDT",1658966881483,0.322,23057.2,23048.6,0.512]
["binance-futures","BTCUSDT",1658966881541,0.495,23051.6,23051.1,0.995]
["binance-futures","BTCUSDT",1658966881605,2.249,23051.6,23051.1,0.865]
["binance-futures","BTCUSDT",1658966881676,0.002,23051.7,23051.1,0.427]
["binance-futures","BTCUSDT",1658966881755,0.004,23057.1,23050.0,1.847]
["binance-futures","BTCUSDT",1658966881821,2.401,23050.8,23050.7,0.173]
["binance-futures","BTCUSDT",1658966881872,2.495,23050.8,23050.7,0.461]
["binance-futures","BTCUSDT",1658966881921,1.847,23050.8,23050.0,0.182]
["binance-futures","BTCUSDT",1658966881974,0.525,23042.2,23042.1,0.906]
["binance-futures","BTCUSDT",1658966882065,0.255,23039.8,23036.0,1.144]
["binance-futures","BTCUSDT",1658966882097,0.406,23036.0,23035.9,0.238]
["binance-futures","BTCUSDT",1658966882139,0.779,23038.9,23038.8,1.641]
["binance-futures","BTCUSDT",1658966882184,0.06,23040.4,23040.0,1.636]
["binance-futures","BTCUSDT",1658966882227,0.067,23041.5,23040.0,0.775]
["binance-futures","BTCUSDT",1658966882274,0.015,23041.7,23040.0,1.464]
["binance-futures","BTCUSDT",1658966882311,0.206,23040.7,23040.4,0.001]
["binance-futures","BTCUSDT",1658966882368,0.106,23040.7,23038.6,0.876]
["binance-futures","BTCUSDT",1658966886215,0.006,23042.5,23042.0,1.329]
["binance-futures","BTCUSDT",1658966950996,8.882,22921.4,22921.3,2.444]
["binance-futures","BTCUSDT",1658967012114,8.548,22917.0,22916.9,1.3]
["binance-futures","BTCUSDT",1658967027322,0.003,22911.8,22911.7,34.252]
["binance-futures","BTCUSDT",1658967094217,11.724,22860.5,22860.4,8.914]
["binance-futures","BTCUSDT",1658967113908,7.229,22883.4,22883.3,2.511]
["binance-futures","BTCUSDT",1658967174093,19.861,22866.0,22865.9,1.776]
["binance-futures","BTCUSDT",1658967193904,0.168,22875.3,22875.2,27.176]
["binance-futures","BTCUSDT",1658967252430,0.336,22878.6,22878.5,10.652]
["binance-futures","BTCUSDT",1658967311785,7.019,22877.9,22877.8,2.623]
["binance-futures","BTCUSDT",1658967329612,24.145,22872.5,22872.4,0.546]
["binance-futures","BTCUSDT",1658967387535,2.54,22877.6,22877.5,5.441]
["binance-futures","BTCUSDT",1658967404398,8.58,22885.0,22884.9,3.905]
["binance-futures","BTCUSDT",1658967461933,15.256,22880.9,22880.8,0.227]
["binance-futures","BTCUSDT",1658967518709,0.029,22878.9,22878.8,17.946]
["binance-futures","BTCUSDT",1658967538023,2.97,22861.7,22861.6,3.187]
["binance-futures","BTCUSDT",1658967596713,4.887,22847.5,22847.4,9.055]
["binance-futures","BTCUSDT",1658967615145,6.881,22843.3,22843.2,7.178]
["binance-futures","BTCUSDT",1658967672395,3.491,22858.5,22858.4,8.702]
["binance-futures","BTCUSDT",1658967689113,0.111,22849.9,22849.8,21.639]
["binance-futures","BTCUSDT",1658967747477,3.39,22850.1,22850.0,7.651]
["binance-futures","BTCUSDT",1658967805766,1.936,22834.4,22834.3,5.239]
["binance-futures","BTCUSDT",1658967821819,6.182,22844.0,22843.9,4.704]
["binance-futures","BTCUSDT",1658967879533,21.216,22834.4,22834.3,0.614]
["binance-futures","BTCUSDT",1658967896846,4.283,22836.8,22836.7,10.164]
["binance-futures","BTCUSDT",1658967954497,3.959,22833.4,22833.3,5.757]
["binance-futures","BTCUSDT",1658967971860,0.003,22820.1,22820.0,2.611]
["binance-futures","BTCUSDT",1658968027540,0.22,22840.6,22840.1,0.075]
["binance-futures","BTCUSDT",1658968087793,0.995,22837.8,22837.7,19.518]
["binance-futures","BTCUSDT",1658968104100,18.114,22834.0,22833.9,0.307]
["binance-futures","BTCUSDT",1658968168133,7.896,22821.9,22821.8,4.238]
["binance-futures","BTCUSDT",1658968179747,5.825,22820.1,22820.0,2.861]
["binance-futures","BTCUSDT",1658968237031,4.035,22795.7,22795.6,3.697]
["binance-futures","BTCUSDT",1658968252721,10.424,22817.7,22817.6,6.596]
["binance-futures","BTCUSDT",1658968309787,13.35,22824.5,22824.4,7.482]
["binance-futures","BTCUSDT",1658968369240,5.588,22807.5,22807.4,4.966]
["binance-futures","BTCUSDT",1658968386302,10.011,22819.0,22818.9,7.626]
["binance-futures","BTCUSDT",1658968444584,1.313,22810.1,22810.0,8.92]
["binance-futures","BTCUSDT",1658968461914,5.314,22817.0,22816.9,4.735]
["binance-futures","BTCUSDT",1658968518051,13.441,22822.9,22822.8,2.62]
["binance-futures","BTCUSDT",1658968576239,15.494,22827.9,22827.8,0.433]
["binance-futures","BTCUSDT",1658968594078,8.981,22818.5,22818.4,1.331]
["binance-futures","BTCUSDT",1658968656254,7.076,22814.5,22814.4,5.753]
["binance-futures","BTCUSDT",1658968675774,13.106,22814.5,22814.4,11.049]
["binance-futures","BTCUSDT",1658968739045,7.094,22797.7,22797.6,5.793]
["binance-futures","BTCUSDT",1658968763337,1.172,22813.8,22813.7,8.335]
["binance-futures","BTCUSDT",1658968815909,5.608,22814.3,22814.2,5.955]
["binance-futures","BTCUSDT",1658968874058,0.163,22777.0,22776.9,16.991]
["binance-futures","BTCUSDT",1658968892221,3.087,22781.8,22781.7,8.027]
["binance-futures","BTCUSDT",1658968948433,1.003,22773.3,22773.2,14.963]
["binance-futures","BTCUSDT",1658968964062,0.349,22760.8,22760.7,19.527]
["binance-futures","BTCUSDT",1658969019631,1.171,22767.1,22767.0,7.323]
["binance-futures","BTCUSDT",1658969036827,1.65,22767.6,22767.5,2.22]
["binance-futures","BTCUSDT",1658969097496,14.963,22754.1,22754.0,3.266]
["binance-futures","BTCUSDT",1658969153457,10.812,22764.5,22764.4,4.459]
["binance-futures","BTCUSDT",1658969170531,1.405,22764.6,22764.5,13.249]
["binance-futures","BTCUSDT",1658969230137,15.09,22763.6,22763.5,0.303]
["binance-futures","BTCUSDT",1658969250189,5.536,22766.0,22765.9,9.038]
["binance-futures","BTCUSDT",1658969311540,6.952,22771.1,22771.0,5.608]
["binance-futures","BTCUSDT",1658969329199,18.597,22763.0,22762.9,4.941]
["binance-futures","BTCUSDT",1658969385801,2.33,22819.6,22819.5,1.837]
["binance-futures","BTCUSDT",1658969417467,4.255,22822.7,22822.6,14.154]
["binance-futures","BTCUSDT",1658969463641,1.652,22796.9,22796.8,17.045]
["binance-futures","BTCUSDT",1658969522107,28.677,22811.8,22811.7,1.909]
["binance-futures","BTCUSDT",1658969540507,14.82,22811.9,22811.8,0.013]
["binance-futures","BTCUSDT",1658969599568,5.503,22806.9,22806.8,1.749]
["binance-futures","BTCUSDT",1658969657384,0.044,22792.0,22791.9,18.889]
["binance-futures","BTCUSDT",1658969676139,0.164,22790.1,22790.0,13.394]
["binance-futures","BTCUSDT",1658969740743,3.44,22787.9,22787.8,11.193]
["binance-futures","BTCUSDT",1658969759641,7.696,22786.5,22786.4,4.287]
["binance-futures","BTCUSDT",1658969819996,3.059,22785.1,22785.0,15.354]
["binance-futures","BTCUSDT",1658969837742,12.927,22797.9,22797.8,7.982]
["binance-futures","BTCUSDT",1658969898080,30.045,22784.1,22784.0,0.491]
["binance-futures","BTCUSDT",1658969959046,9.396,22780.5,22780.4,9.765]
["binance-futures","BTCUSDT",1658969976982,1.344,22778.8,22778.7,9.804]
["binance-futures","BTCUSDT",1658970037174,0.025,22783.9,22783.8,13.086]
["binance-futures","BTCUSDT",1658970070651,8.795,22785.2,22785.1,0.041]
["binance-futures","BTCUSDT",1658970113481,12.195,22765.6,22765.5,1.443]
["binance-futures","BTCUSDT",1658970130584,1.657,22764.3,22764.2,9.386]
["binance-futures","BTCUSDT",1658970187816,8.402,22759.1,22759.0,4.278]
["binance-futures","BTCUSDT",1658970244736,0.001,22761.6,22761.5,2.762]
["binance-futures","BTCUSDT",1658970262281,0.001,22763.5,22763.4,29.355]
["binance-futures","BTCUSDT",1658970321528,1.39,22765.7,22765.6,15.042]
["binance-futures","BTCUSDT",1658970339404,11.908,22765.0,22764.9,0.128]
["binance-futures","BTCUSDT",1658970397989,14.941,22761.3,22761.2,0.762]
["binance-futures","BTCUSDT",1658970455369,8.241,22757.1,22757.0,5.087]
["binance-futures","BTCUSDT",1658970472186,13.308,22758.1,22758.0,0.269]
["binance-futures","BTCUSDT",1658970536307,4.142,22755.0,22754.9,13.029]
["binance-futures","BTCUSDT",1658970554424,4.948,22760.4,22760.3,4.663]
["binance-futures","BTCUSDT",1658970614497,8.019,22741.4,22741.3,5.279]
["binance-futures","BTCUSDT",1658970631810,0.638,22742.3,22738.4,0.796]
["binance-futures","BTCUSDT",1658970704759,6.425,22734.6,22734.5,1.356]
["binance-futures","BTCUSDT",1658970746586,5.384,22740.0,22739.9,13.294]
["binance-futures","BTCUSDT",1658970763375,3.113,22737.5,22737.4,6.747]
["binance-futures","BTCUSDT",1658970820928,11.543,22727.9,22727.8,0.849]
["binance-futures","BTCUSDT",1658970837501,7.074,22718.8,22718.7,1.904]
["binance-futures","BTCUSDT",1658970894319,3.532,22716.7,22716.6,4.472]
["binance-futures","BTCUSDT",1658970910235,34.163,22721.7,22721.6,0.14]
["binance-futures","BTCUSDT",1658970966533,1.443,22730.4,22730.3,8.484]
["binance-futures","BTCUSDT",1658971021207,20.09,22743.1,22743.0,0.163]
["binance-futures","BTCUSDT",1658971037792,6.243,22756.4,22756.3,0.774]
["binance-futures","BTCUSDT",1658971097154,5.077,22756.4,22756.3,14.166]
["binance-futures","BTCUSDT",1658971113879,4.639,22764.0,22763.9,5.215]
["binance-futures","BTCUSDT",1658971170931,11.802,22775.2,22775.1,6.657]
["binance-futures","BTCUSDT",1658971188127,13.028,22769.8,22769.7,0.473]
["binance-futures","BTCUSDT",1658971250289,9.403,22762.9,22762.8,0.721]
["binance-futures","BTCUSDT",1658971291965,1.929,22756.1,22756.0,5.723]
["binance-futures","BTCUSDT",1658971334416,5.336,22752.3,22752.2,10.904]
["binance-futures","BTCUSDT",1658971398117,2.356,22760.2,22760.1,14.555]
["binance-futures","BTCUSDT",1658971416279,9.69,22756.8,22756.7,2.177]
["binance-futures","BTCUSDT",1658971480595,3.452,22763.6,22763.5,1.616]
["binance-futures","BTCUSDT",1658971542296,1.125,22756.3,22755.8,0.566]
["binance-futures","BTCUSDT",1658971561923,21.574,22735.1,22735.0,24.675]
["binance-futures","BTCUSDT",1658971624830,1.21,22737.8,22737.7,10.567]
["binance-futures","BTCUSDT",1658971641876,4.99,22745.3,22745.2,8.233]
["binance-futures","BTCUSDT",1658971704848,11.477,22744.2,22744.1,3.658]
["binance-futures","BTCUSDT",1658971723334,5.677,22740.8,22740.7,5.348]
["binance-futures","BTCUSDT",1658971786634,3.41,22743.8,22743.7,7.618]
["binance-futures","BTCUSDT",1658971849307,12.481,22748.3,22748.2,0.482]
["binance-futures","BTCUSDT",1658971867561,4.2,22741.8,22741.7,5.734]
["binance-futures","BTCUSDT",1658971927616,2.755,22767.8,22767.7,17.686]
["binance-futures","BTCUSDT",1658971946616,5.137,22758.2,22758.1,7.324]
["binance-futures","BTCUSDT",1658971988213,24.451,22766.4,22766.3,7.756]
["binance-futures","BTCUSDT",1658972026200,1.682,22754.2,22754.1,11.755]
["binance-futures","BTCUSDT",1658972091408,4.164,22760.1,22760.0,7.609]
["binance-futures","BTCUSDT",1658972155018,10.726,22747.3,22747.2,2.374]
["binance-futures","BTCUSDT",1658972172536,0.39,22757.3,22757.2,27.295]
["binance-futures","BTCUSDT",1658972238980,15.674,22747.7,22747.6,0.127]
["binance-futures","BTCUSDT",1658972259280,19.306,22750.1,22750.0,0.158]
["binance-futures","BTCUSDT",1658972323935,2.149,22761.3,22761.2,10.919]
["binance-futures","BTCUSDT",1658972344000,5.271,22760.4,22760.3,6.223]
["binance-futures","BTCUSDT",1658972408646,9.143,22777.0,22776.9,8.395]
["binance-futures","BTCUSDT",1658972473058,6.865,22758.2,22758.1,6.008]
["binance-futures","BTCUSDT",1658972493055,5.156,22758.2,22758.1,4.089]
["binance-futures","BTCUSDT",1658972561459,6.026,22749.7,22749.6,7.0]
["binance-futures","BTCUSDT",1658972579439,4.05,22749.6,22749.5,7.441]
["binance-futures","BTCUSDT",1658972645604,1.453,22737.1,22737.0,19.648]
["binance-futures","BTCUSDT",1658972695202,1.814,22743.2,22743.1,30.923]
["binance-futures","BTCUSDT",1658972726482,17.805,22758.0,22757.9,11.817]
["binance-futures","BTCUSDT",1658972793577,2.977,22752.9,22752.8,8.626]
["binance-futures","BTCUSDT",1658972813233,4.345,22752.6,22752.5,4.412]
["binance-futures","BTCUSDT",1658972882549,10.335,22755.7,22755.6,7.251]
["binance-futures","BTCUSDT",1658972904262,12.624,22755.7,22755.6,20.903]
["binance-futures","BTCUSDT",1658972974420,1.569,22756.7,22756.6,7.919]
["binance-futures","BTCUSDT",1658973040476,2.923,22762.8,22762.7,9.487]
["binance-futures","BTCUSDT",1658973059743,6.1,22755.2,22755.1,8.567]
["binance-futures","BTCUSDT",1658973128319,11.045,22747.5,22747.4,3.051]
["binance-futures","BTCUSDT",1658973147994,12.262,22760.0,22759.9,5.329]
["binance-futures","BTCUSDT",1658973213120,4.343,22757.2,22757.1,9.093]
["binance-futures","BTCUSDT",1658973233433,11.583,22740.1,22740.0,6.213]
["binance-futures","BTCUSDT",1658973296162,1.142,22770.1,22770.0,0.052]
["binance-futures","BTCUSDT",1658973357633,13.654,22764.3,22764.2,1.412]
["binance-futures","BTCUSDT",1658973365402,1.598,22764.4,22764.3,25.383]
["binance-futures","BTCUSDT",1658973445930,10.935,22752.2,22752.1,0.215]
["binance-futures","BTCUSDT",1658973466512,11.653,22751.6,22751.5,0.995]
["binance-futures","BTCUSDT",1658973528371,7.36,22769.2,22769.1,5.345]
["binance-futures","BTCUSDT",1658973546479,9.395,22772.7,22772.6,0.848]
["binance-futures","BTCUSDT",1658973614315,16.831,22769.1,22769.0,0.114]
["binance-futures","BTCUSDT",1658973676612,12.739,22748.1,22748.0,1.702]
["binance-futures","BTCUSDT",1658973698102,0.016,22749.9,22749.8,35.781]
["binance-futures","BTCUSDT",1658973766774,0.162,22752.3,22752.2,17.621]
["binance-futures","BTCUSDT",1658973787236,1.103,22748.9,22748.8,20.67]
["binance-futures","BTCUSDT",1658973850323,0.347,22745.9,22745.8,39.38]
["binance-futures","BTCUSDT",1658973916258,7.202,22744.3,22744.2,3.909]
["binance-futures","BTCUSDT",1658973936099,3.933,22748.9,22748.8,6.93]
["binance-futures","BTCUSDT",1658974004607,6.575,22739.7,22739.6,5.083]
["binance-futures","BTCUSDT",1658974025759,4.783,22737.5,22737.4,4.975]
["binance-futures","BTCUSDT",1658974081583,5.646,22740.7,22740.6,12.233]
["binance-futures","BTCUSDT",1658974110631,14.236,22738.2,22738.1,1.366]
["binance-futures","BTCUSDT",1658974170457,7.691,22717.5,22717.4,5.408]
["binance-futures","BTCUSDT",1658974231242,3.875,22725.1,22725.0,11.63]
["binance-futures","BTCUSDT",1658974248636,10.601,22738.9,22738.8,1.987]
["binance-futures","BTCUSDT",1658974315986,17.351,22740.0,22739.9,4.628]
["binance-futures","BTCUSDT",1658974337017,0.003,22754.5,22754.2,0.984]
["binance-futures","BTCUSDT",1658974401620,3.688,22746.5,22746.4,10.419]
["binance-futures","BTCUSDT",1658974422467,8.729,22750.0,22749.9,6.975]
["binance-futures","BTCUSDT",1658974486521,3.654,22738.6,22738.5,10.373]
["binance-futures","BTCUSDT",1658974554079,3.467,22747.8,22747.7,7.196]
["binance-futures","BTCUSDT",1658974575126,2.568,22742.4,22742.3,10.674]
["binance-futures","BTCUSDT",1658974642633,2.832,22737.4,22737.3,8.476]
["binance-futures","BTCUSDT",1658974660956,0.005,22732.2,22731.8,16.054]
["binance-futures","BTCUSDT",1658974727183,4.006,22728.6,22728.5,8.515]
["binance-futures","BTCUSDT",1658974750433,0.112,22730.0,22729.9,32.432]
["binance-futures","BTCUSDT",1658974816206,0.065,22732.5,22732.4,20.259]
["binance-futures","BTCUSDT",1658974886017,5.318,22732.2,22732.1,3.889]
["binance-futures","BTCUSDT",1658974905396,3.654,22732.2,22732.1,3.781]
["binance-futures","BTCUSDT",1658974967707,4.604,22734.8,22734.7,0.481]
["binance-futures","BTCUSDT",1658974988210,0.072,22727.8,22727.7,18.501]
["binance-futures","BTCUSDT",1658975054567,11.273,22735.3,22735.2,2.403]
["binance-futures","BTCUSDT",1658975118739,0.016,22725.8,22725.7,38.681]
["binance-futures","BTCUSDT",1658975137411,2.503,22729.6,22729.5,14.067]
["binance-futures","BTCUSDT",1658975210717,0.944,22720.9,22720.8,19.186]
["binance-futures","BTCUSDT",1658975228131,6.011,22726.3,22726.2,6.274]
["binance-futures","BTCUSDT",1658975293850,0.897,22725.0,22724.9,15.578]
["binance-futures","BTCUSDT",1658975311535,2.291,22730.2,22730.1,10.92]
["binance-futures","BTCUSDT",1658975374702,16.096,22726.5,22726.4,0.259]
["binance-futures","BTCUSDT",1658975440287,2.477,22737.3,22737.2,7.87]
["binance-futures","BTCUSDT",1658975458220,4.342,22745.7,22745.6,7.523]
["binance-futures","BTCUSDT",1658975519125,6.119,22750.2,22750.1,5.341]
["binance-futures","BTCUSDT",1658975540265,2.833,22747.3,22747.2,15.004]
["binance-futures","BTCUSDT",1658975602151,0.462,22756.1,22756.0,17.624]
["binance-futures","BTCUSDT",1658975621502,14.033,22760.0,22759.9,29.387]
["binance-futures","BTCUSDT",1658975684214,1.612,22772.3,22772.2,7.515]
["binance-futures","BTCUSDT",1658975749196,21.811,22812.7,22812.6,4.773]
["binance-futures","BTCUSDT",1658975764560,9.856,22812.3,22812.2,1.214]
["binance-futures","BTCUSDT",1658975822294,5.277,22795.4,22795.3,1.154]
["binance-futures","BTCUSDT",1658975838913,10.679,22786.6,22786.5,12.875]
["binance-futures","BTCUSDT",1658975898935,8.382,22792.3,22792.2,4.377]
["binance-futures","BTCUSDT",1658975918093,13.837,22790.1,22790.0,11.013]
["binance-futures","BTCUSDT",1658975980547,7.189,22818.5,22818.4,6.077]
["binance-futures","BTCUSDT",1658976035673,3.863,22800.4,22800.3,3.883]
["binance-futures","BTCUSDT",1658976053587,0.004,22802.1,22802.0,7.549]
["binance-futures","BTCUSDT",1658976114366,3.232,22797.8,22797.7,11.021]
["binance-futures","BTCUSDT",1658976134150,0.148,22798.3,22798.2,42.573]
["binance-futures","BTCUSDT",1658976195439,3.558,22845.6,22845.5,23.248]
["binance-futures","BTCUSDT",1658976250203,0.343,22919.1,22902.2,1.284]
["binance-futures","BTCUSDT",1658976272061,0.233,22921.1,22921.0,0.158]
["binance-futures","BTCUSDT",1658976347780,5.936,23021.6,23021.5,16.642]
["binance-futures","BTCUSDT",1658976367160,5.419,23015.0,23014.9,16.076]
["binance-futures","BTCUSDT",1658976442989,0.251,23272.6,23272.4,2.575]
["binance-futures","BTCUSDT",1658976466266,1.719,23421.5,23404.6,0.167]
["binance-futures","BTCUSDT",1658976539374,14.24,23344.0,23343.9,2.971]
["binance-futures","BTCUSDT",1658976616328,0.208,23415.0,23413.8,2.724]
["binance-futures","BTCUSDT",1658976639626,5.406,23352.5,23352.4,2.722]
["binance-futures","BTCUSDT",1658976706592,3.921,23375.6,23375.5,7.261]
["binance-futures","BTCUSDT",1658976726439,8.767,23374.1,23374.0,5.869]
["binance-futures","BTCUSDT",1658976785675,7.043,23392.5,23392.4,0.674]
["binance-futures","BTCUSDT",1658976805427,0.218,23385.2,23385.1,16.112]
["binance-futures","BTCUSDT",1658976860294,10.159,23352.4,23352.3,1.575]
["binance-futures","BTCUSDT",1658976883013,0.237,23339.3,23339.2,0.079]
["binance-futures","BTCUSDT",1658976943879,1.296,23378.6,23378.5,19.588]
["binance-futures","BTCUSDT",1658977016862,4.46,23277.0,23276.9,2.541]
["binance-futures","BTCUSDT",1658977039447,0.26,23288.1,23287.7,0.283]
["binance-futures","BTCUSDT",1658977098462,4.075,23277.5,23277.4,1.486]
["binance-futures","BTCUSDT",1658977114511,8.607,23274.3,23274.2,0.537]
["binance-futures","BTCUSDT",1658977166891,3.784,23283.1,23283.0,3.724]
["binance-futures","BTCUSDT",1658977225186,0.841,23278.7,23278.6,0.201]
["binance-futures","BTCUSDT",1658977240095,15.375,23287.1,23287.0,0.003]
["binance-futures","BTCUSDT",1658977300392,24.583,23286.8,23286.7,0.005]
["binance-futures","BTCUSDT",1658977318235,0.113,23274.8,23274.7,13.826]
["binance-futures","BTCUSDT",1658977372697,7.257,23245.5,23245.4,0.004]
["binance-futures","BTCUSDT",1658977425514,10.149,23221.2,23221.1,3.311]
["binance-futures","BTCUSDT",1658977440585,6.144,23215.5,23215.4,3.587]
["binance-futures","BTCUSDT",1658977497709,5.45,23225.3,23225.2,3.066]
["binance-futures","BTCUSDT",1658977520700,20.425,23220.1,23220.0,115.896]
["binance-futures","BTCUSDT",1658977570308,2.204,23240.2,23240.1,5.695]
["binance-futures","BTCUSDT",1658977586914,10.174,23269.9,23269.8,2.107]
["binance-futures","BTCUSDT",1658977644080,1.742,23247.7,23247.6,9.233]
["binance-futures","BTCUSDT",1658977700363,11.376,23252.8,23252.7,1.044]
["binance-futures","BTCUSDT",1658977716875,4.177,23246.8,23246.7,2.397]
["binance-futures","BTCUSDT",1658977771331,0.12,23235.3,23235.2,17.724]
["binance-futures","BTCUSDT",1658977787882,0.012,23239.9,23238.8,0.648]
["binance-futures","BTCUSDT",1658977845251,3.604,23253.6,23253.5,4.96]
["binance-futures","BTCUSDT",1658977860469,0.763,23268.8,23268.4,2.109]
["binance-futures","BTCUSDT",1658977919352,5.226,23236.5,23236.4,2.271]
["binance-futures","BTCUSDT",1658977976539,9.516,23241.3,23241.2,2.548]
["binance-futures","BTCUSDT",1658977992384,4.903,23228.3,23228.2,3.105]
["binance-futures","BTCUSDT",1658978048505,3.198,23218.8,23218.7,7.77]
["binance-futures","BTCUSDT",1658978065498,2.405,23218.3,23218.2,7.182]
["binance-futures","BTCUSDT",1658978128398,6.388,23243.7,23243.6,2.601]
["binance-futures","BTCUSDT",1658978173472,3.99,23234.9,23234.8,5.349]
["binance-futures","BTCUSDT",1658978190928,0.81,23233.6,23233.5,18.843]
["binance-futures","BTCUSDT",1658978248312,10.956,23247.5,23247.4,0.021]
["binance-futures","BTCUSDT",1658978266880,1.651,23253.1,23253.0,12.274]
["binance-futures","BTCUSDT",1658978321533,3.216,23268.3,23268.2,5.003]
["binance-futures","BTCUSDT",1658978338506,3.074,23283.8,23283.7,2.641]
["binance-futures","BTCUSDT",1658978399055,0.305,23269.5,23269.4,8.69]
["binance-futures","BTCUSDT",1658978453410,6.194,23262.9,23262.8,2.831]
["binance-futures","BTCUSDT",1658978470172,3.673,23274.2,23274.1,5.733]
["binance-futures","BTCUSDT",1658978528793,2.269,23265.0,23264.9,8.875]
["binance-futures","BTCUSDT",1658978545458,12.532,23265.1,23265.0,0.719]
["binance-futures","BTCUSDT",1658978602294,7.71,23258.8,23258.7,2.453]
["binance-futures","BTCUSDT",1658978619635,8.192,23255.6,23255.5,1.237]
["binance-futures","BTCUSDT",1658978676468,15.407,23247.4,23247.3,0.462]
["binance-futures","BTCUSDT",1658978709948,6.595,23257.9,23257.8,9.876]
["binance-futures","BTCUSDT",1658978754644,3.949,23279.5,23279.4,3.175]
["binance-futures","BTCUSDT",1658978809818,6.666,23255.8,23255.7,0.002]
["binance-futures","BTCUSDT",1658978827620,9.811,23257.6,23257.5,10.303]
["binance-futures","BTCUSDT",1658978886204,1.657,23235.9,23235.8,11.046]
["binance-futures","BTCUSDT",1658978902038,0.679,23235.9,23235.8,16.459]
["binance-futures","BTCUSDT",1658978961808,6.654,23225.5,23225.4,3.589]
["binance-futures","BTCUSDT",1658979024860,0.079,23154.7,23154.3,0.05]
["binance-futures","BTCUSDT",1658979044622,0.876,23140.4,23140.3,23.027]
["binance-futures","BTCUSDT",1658979103812,17.798,23118.3,23118.2,4.412]
["binance-futures","BTCUSDT",1658979120091,0.452,23120.2,23120.1,4.702]
["binance-futures","BTCUSDT",1658979173699,1.671,23119.6,23119.5,6.397]
["binance-futures","BTCUSDT",1658979227536,3.349,23155.1,23155.0,5.513]
["binance-futures","BTCUSDT",1658979243781,24.535,23127.8,23127.7,3.167]
["binance-futures","BTCUSDT",1658979305187,14.684,23151.3,23150.2,0.179]
["binance-futures","BTCUSDT",1658979322209,0.54,23140.5,23140.4,11.522]
["binance-futures","BTCUSDT",1658979358428,3.049,23150.5,23150.4,0.062]
["binance-futures","BTCUSDT",1658979399733,5.24,23147.0,23146.9,1.456]
["binance-futures","BTCUSDT",1658979459646,8.112,23140.1,23140.0,5.532]
["binance-futures","BTCUSDT",1658979517524,14.896,23134.6,23134.5,0.246]
["binance-futures","BTCUSDT",1658979535462,9.24,23128.8,23128.7,1.671]
["binance-futures","BTCUSDT",1658979594456,0.033,23137.4,23137.1,6.47]
["binance-futures","BTCUSDT",1658979609822,9.396,23123.1,23123.0,5.11]
["binance-futures","BTCUSDT",1658979663450,10.696,23129.2,23129.1,4.762]
["binance-futures","BTCUSDT",1658979679234,4.507,23113.4,23113.3,1.663]
["binance-futures","BTCUSDT",1658979735050,8.085,23114.9,23114.8,3.905]
["binance-futures","BTCUSDT",1658979793005,2.242,23111.7,23111.6,15.83]
["binance-futures","BTCUSDT",1658979808874,3.255,23114.9,23114.8,12.811]
["binance-futures","BTCUSDT",1658979864881,2.704,23113.3,23113.2,15.788]
["binance-futures","BTCUSDT",1658979880963,0.04,23116.7,23116.6,23.138]
["binance-futures","BTCUSDT",1658979940272,0.013,23123.2,23123.1,11.806]
["binance-futures","BTCUSDT",1658979974839,4.492,23153.3,23153.2,0.453]
["binance-futures","BTCUSDT",1658980011174,4.684,23138.4,23138.3,10.454]
["binance-futures","BTCUSDT",1658980070859,5.438,23134.8,23134.7,9.705]
["binance-futures","BTCUSDT",1658980088246,6.89,23127.7,23127.6,19.906]
["binance-futures","BTCUSDT",1658980149926,25.458,23121.1,23121.0,0.162]
["binance-futures","BTCUSDT",1658980168682,0.057,23128.7,23128.6,16.446]
["binance-futures","BTCUSDT",1658980228036,1.313,23127.0,23126.9,5.315]
["binance-futures","BTCUSDT",1658980294255,8.566,23126.5,23126.4,4.269]
["binance-futures","BTCUSDT",1658980313978,13.059,23127.6,23127.5,0.208]
["binance-futures","BTCUSDT",1658980375411,4.33,23131.3,23131.2,6.257]
["binance-futures","BTCUSDT",1658980392140,8.218,23141.1,23141.0,0.183]
["binance-futures","BTCUSDT",1658980449913,18.51,23128.0,23127.9,0.017]
["binance-futures","BTCUSDT",1658980468198,1.691,23125.7,23125.6,20.942]
["binance-futures","BTCUSDT",1658980530024,7.922,23122.2,23122.1,25.721]
["binance-futures","BTCUSDT",1658980588522,10.25,23124.8,23124.7,2.878]
["binance-futures","BTCUSDT",1658980631145,14.762,23126.5,23126.4,0.141]
["binance-futures","BTCUSDT",1658980667904,6.43,23138.0,23137.9,6.673]
["binance-futures","BTCUSDT",1658980686015,1.041,23127.9,23127.8,24.787]
["binance-futures","BTCUSDT",1658980746211,4.332,23109.1,23109.0,4.29]
["binance-futures","BTCUSDT",1658980762388,11.387,23120.0,23119.9,3.982]
["binance-futures","BTCUSDT",1658980820637,0.029,23126.0,23125.9,30.137]
["binance-futures","BTCUSDT",1658980879591,0.174,23135.4,23135.3,6.064]
["binance-futures","BTCUSDT",1658980897720,0.028,23133.1,23133.0,17.772]
["binance-futures","BTCUSDT",1658980958483,8.317,23133.1,23133.0,0.168]
["binance-futures","BTCUSDT",1658980976370,2.651,23126.2,23126.1,12.135]
["binance-futures","BTCUSDT",1658981032873,1.615,23141.0,23140.9,9.101]
["binance-futures","BTCUSDT",1658981048293,9.038,23158.1,23158.0,7.138]
["binance-futures","BTCUSDT",1658981103859,3.494,23175.0,23174.9,7.133]
["binance-futures","BTCUSDT",1658981165127,9.152,23162.5,23162.4,16.3]
["binance-futures","BTCUSDT",1658981182020,26.01,23150.1,23150.0,2.372]
["binance-futures","BTCUSDT",1658981228398,0.001,23171.1,23169.9,2.029]
["binance-futures","BTCUSDT",1658981262180,4.442,23172.1,23172.0,6.648]
["binance-futures","BTCUSDT",1658981321271,0.162,23152.4,23152.3,27.37]
["binance-futures","BTCUSDT",1658981379776,16.524,23109.7,23109.6,3.23]
["binance-futures","BTCUSDT",1658981395009,3.023,23095.2,23095.1,8.059]
["binance-futures","BTCUSDT",1658981457411,0.377,23073.8,23073.7,6.183]
["binance-futures","BTCUSDT",1658981473247,4.101,23082.1,23082.0,7.639]
["binance-futures","BTCUSDT",1658981529123,1.164,23090.3,23090.2,17.735]
["binance-futures","BTCUSDT",1658981545233,2.712,23092.4,23092.3,14.547]
["binance-futures","BTCUSDT",1658981602835,19.601,23102.2,23102.1,0.562]
["binance-futures","BTCUSDT",1658981663131,5.918,23115.0,23114.9,0.576]
["binance-futures","BTCUSDT",1658981680118,0.328,23113.0,23112.9,1.59]
["binance-futures","BTCUSDT",1658981741271,1.044,23123.9,23123.1,0.275]
["binance-futures","BTCUSDT",1658981759990,0.081,23124.7,23124.6,13.716]
["binance-futures","BTCUSDT",1658981820441,5.52,23127.1,23127.0,4.489]
["binance-futures","BTCUSDT",1658981838935,8.469,23133.2,23133.1,0.443]
["binance-futures","BTCUSDT",1658981890799,5.866,23127.8,23127.7,3.624]
["binance-futures","BTCUSDT",1658981964860,2.69,23140.2,23140.1,4.988]
["binance-futures","BTCUSDT",1658981983851,23.55,23140.2,23140.1,1.248]
["binance-futures","BTCUSDT",1658982048790,0.709,23144.1,23144.0,9.856]
["binance-futures","BTCUSDT",1658982067100,5.017,23139.0,23138.9,4.177]
["binance-futures","BTCUSDT",1658982130497,0.425,23132.8,23132.7,6.031]
["binance-futures","BTCUSDT",1658982150095,0.26,23138.9,23138.8,2.886]
["binance-futures","BTCUSDT",1658982215158,7.239,23140.0,23139.9,3.035]
["binance-futures","BTCUSDT",1658982277406,0.832,23132.2,23132.1,8.892]
["binance-futures","BTCUSDT",1658982298480,14.026,23133.5,23133.4,1.752]
["binance-futures","BTCUSDT",1658982362395,2.474,23128.9,23128.8,18.022]
["binance-futures","BTCUSDT",1658982380553,7.056,23134.7,23134.6,1.5]
["binance-futures","BTCUSDT",1658982452499,0.119,23136.9,23136.8,16.437]
["binance-futures","BTCUSDT",1658982516935,11.72,23150.0,23149.9,10.451]
["binance-futures","BTCUSDT",1658982534774,2.056,23155.0,23154.9,28.213]
["binance-futures","BTCUSDT",1658982587738,7.711,23152.2,23152.1,4.484]
["binance-futures","BTCUSDT",1658982615395,3.615,23166.0,23165.9,23.586]
["binance-futures","BTCUSDT",1658982675826,3.111,23160.4,23160.3,4.143]
["binance-futures","BTCUSDT",1658982694881,2.87,23152.5,23152.4,5.34]
["binance-futures","BTCUSDT",1658982760223,8.094,23148.7,23148.6,3.226]
["binance-futures","BTCUSDT",1658982826528,1.807,23155.5,23155.4,19.285]
["binance-futures","BTCUSDT",1658982845522,19.818,23143.5,23143.4,0.217]
["binance-futures","BTCUSDT",1658982909760,1.196,23143.5,23143.4,14.504]
["binance-futures","BTCUSDT",1658982929608,9.627,23141.7,23141.6,6.45]
["binance-futures","BTCUSDT",1658982992122,11.992,23104.1,23104.0,3.514]
["binance-futures","BTCUSDT",1658983008153,14.191,23104.0,23103.9,0.034]
["binance-futures","BTCUSDT",1658983068499,22.048,23111.5,23111.4,2.099]
["binance-futures","BTCUSDT",1658983133324,3.33,23121.0,23120.9,10.512]
["binance-futures","BTCUSDT",1658983152022,6.064,23124.4,23124.3,9.276]
["binance-futures","BTCUSDT",1658983215298,12.841,23117.0,23116.9,8.917]
["binance-futures","BTCUSDT",1658983228978,8.055,23117.0,23116.9,3.523]
["binance-futures","BTCUSDT",1658983302199,17.969,23121.1,23121.0,4.482]
["binance-futures","BTCUSDT",1658983320042,6.687,23125.0,23124.9,22.355]
["binance-futures","BTCUSDT",1658983383076,21.643,23128.8,23128.7,0.18]
["binance-futures","BTCUSDT",1658983444679,2.448,23110.9,23110.8,5.876]
["binance-futures","BTCUSDT",1658983463622,2.564,23106.1,23106.0,8.445]
["binance-futures","BTCUSDT",1658983523631,9.383,23110.7,23110.6,2.978]
["binance-futures","BTCUSDT",1658983540611,4.184,23092.9,23092.8,6.648]
["binance-futures","BTCUSDT",1658983598758,6.989,23092.9,23092.8,2.682]
["binance-futures","BTCUSDT",1658983656434,3.256,23097.6,23097.5,6.626]
["binance-futures","BTCUSDT",1658983675724,0.253,23098.7,23098.6,9.133]
["binance-futures","BTCUSDT",1658983736389,6.378,23111.8,23111.7,3.545]
["binance-futures","BTCUSDT",1658983755390,2.235,23117.7,23117.6,5.211]
["binance-futures","BTCUSDT",1658983816471,6.231,23125.0,23124.9,5.833]
["binance-futures","BTCUSDT",1658983835453,6.166,23112.6,23112.5,3.892]
["binance-futures","BTCUSDT",1658983896344,6.187,23086.3,23086.2,2.933]
["binance-futures","BTCUSDT",1658983958212,13.746,23086.6,23086.5,0.434]
["binance-futures","BTCUSDT",1658983976177,0.181,23084.9,23084.8,9.622]
["binance-futures","BTCUSDT",1658984037133,4.409,23091.1,23091.0,5.919]
["binance-futures","BTCUSDT",1658984056583,15.164,23088.1,23088.0,0.404]
["binance-futures","BTCUSDT",1658984119583,0.611,23081.9,23081.8,23.11]
["binance-futures","BTCUSDT",1658984138601,2.802,23081.9,23081.8,8.896]
["binance-futures","BTCUSDT",1658984200279,2.621,23085.0,23084.9,6.186]
["binance-futures","BTCUSDT",1658984261739,6.673,23081.7,23081.6,1.682]
["binance-futures","BTCUSDT",1658984280168,0.226,23069.6,23068.4,9.849]
["binance-futures","BTCUSDT",1658984342530,7.944,23075.8,23075.7,2.779]
["binance-futures","BTCUSDT",1658984360111,0.419,23067.1,23067.0,9.651]
["binance-futures","BTCUSDT",1658984416657,8.955,23066.5,23066.4,2.259]
["binance-futures","BTCUSDT",1658984433414,12.913,23066.3,23066.2,0.714]
["binance-futures","BTCUSDT",1658984494080,11.469,23049.5,23049.4,0.825]
["binance-futures","BTCUSDT",1658984549122,0.179,23058.2,23058.1,1.047]
["binance-futures","BTCUSDT",1658984566822,5.252,23059.6,23059.5,2.617]
["binance-futures","BTCUSDT",1658984626150,0.198,23054.3,23054.2,13.158]
["binance-futures","BTCUSDT",1658984645801,2.253,23055.2,23055.1,4.683]
["binance-futures","BTCUSDT",1658984704757,0.415,23069.1,23069.0,14.38]
["binance-futures","BTCUSDT",1658984766046,3.964,23060.0,23059.9,9.381]
["binance-futures","BTCUSDT",1658984785088,8.114,23057.4,23057.3,4.722]
["binance-futures","BTCUSDT",1658984846195,10.563,23065.6,23065.5,4.581]
["binance-futures","BTCUSDT",1658984864138,20.89,23069.4,23069.3,0.634]
["binance-futures","BTCUSDT",1658984926165,5.718,23071.9,23071.8,8.43]
["binance-futures","BTCUSDT",1658984947466,16.564,23072.0,23071.9,31.167]
["binance-futures","BTCUSDT",1658985010333,0.317,23067.9,23066.6,0.253]
["binance-futures","BTCUSDT",1658985069791,1.02,23078.7,23078.6,12.288]
["binance-futures","BTCUSDT",1658985087804,5.984,23080.3,23080.2,4.546]
["binance-futures","BTCUSDT",1658985153288,9.605,23070.1,23070.0,5.327]
["binance-futures","BTCUSDT",1658985171842,5.63,23071.9,23071.8,3.692]
["binance-futures","BTCUSDT",1658985238491,6.012,23056.0,23055.9,2.263]
["binance-futures","BTCUSDT",1658985252201,9.721,23061.7,23061.6,3.214]
["binance-futures","BTCUSDT",1658985312411,0.216,23040.0,23039.9,9.515]
["binance-futures","BTCUSDT",1658985368241,5.79,23035.8,23035.7,10.647]
["binance-futures","BTCUSDT",1658985385510,14.949,23041.1,23041.0,0.516]
["binance-futures","BTCUSDT",1658985443385,0.026,23035.8,23035.3,4.666]
["binance-futures","BTCUSDT",1658985461896,0.418,23033.7,23033.6,8.944]
["binance-futures","BTCUSDT",1658985522094,9.327,23053.1,23053.0,5.196]
["binance-futures","BTCUSDT",1658985584116,8.516,23043.8,23043.7,4.071]
["binance-futures","BTCUSDT",1658985603332,13.936,23043.6,23043.5,0.895]
["binance-futures","BTCUSDT",1658985668088,8.576,23039.8,23039.7,4.787]
["binance-futures","BTCUSDT",1658985685437,40.238,23035.1,23035.0,0.409]
["binance-futures","BTCUSDT",1658985746351,0.359,23038.2,23038.1,19.858]
["binance-futures","BTCUSDT",1658985763903,2.737,23073.8,23073.7,5.673]
["binance-futures","BTCUSDT",1658985820414,5.335,23061.1,23061.0,6.341]
["binance-futures","BTCUSDT",1658985843556,3.407,23074.9,23074.8,5.069]
["binance-futures","BTCUSDT",1658985892582,8.834,23081.2,23081.1,0.004]
["binance-futures","BTCUSDT",1658985953005,10.894,23079.5,23079.4,2.947]
["binance-futures","BTCUSDT",1658985970283,15.498,23083.8,23083.7,0.117]
["binance-futures","BTCUSDT",1658986027451,11.931,23094.6,23094.5,0.026]
["binance-futures","BTCUSDT",1658986044599,6.035,23090.1,23090.0,10.898]
["binance-futures","BTCUSDT",1658986104428,0.815,23095.8,23095.7,12.986]
["binance-futures","BTCUSDT",1658986165629,3.958,23095.8,23095.7,6.751]
["binance-futures","BTCUSDT",1658986184287,6.321,23098.1,23098.0,3.037]
["binance-futures","BTCUSDT",1658986245742,2.562,23095.1,23095.0,4.305]
["binance-futures","BTCUSDT",1658986261990,5.571,23107.9,23107.8,7.005]
["binance-futures","BTCUSDT",1658986322114,9.75,23107.1,23107.0,0.609]
["binance-futures","BTCUSDT",1658986340747,1.71,23106.6,23106.5,9.368]
["binance-futures","BTCUSDT",1658986399966,9.109,23120.0,23119.9,17.791]
["binance-futures","BTCUSDT",1658986458372,0.001,23155.0,23154.9,7.863]
["binance-futures","BTCUSDT",1658986476458,13.666,23151.6,23151.5,0.096]
["binance-futures","BTCUSDT",1658986541168,8.033,23180.9,23180.8,7.516]
["binance-futures","BTCUSDT",1658986548449,12.885,23165.1,23165.0,4.369]
["binance-futures","BTCUSDT",1658986605218,32.04,23159.6,23159.5,26.369]
["binance-futures","BTCUSDT",1658986666481,41.561,23158.0,23157.9,2.733]
["binance-futures","BTCUSDT",1658986686154,5.642,23153.2,23153.1,1.062]
["binance-futures","BTCUSDT",1658986744335,13.495,23161.7,23161.6,1.188]
["binance-futures","BTCUSDT",1658986762944,4.964,23159.3,23159.2,3.22]
["binance-futures","BTCUSDT",1658986823869,3.95,23174.5,23174.4,7.278]
["binance-futures","BTCUSDT",1658986840966,8.867,23173.7,23173.6,0.754]
["binance-futures","BTCUSDT",1658986900555,0.01,23163.0,23162.2,1.928]
["binance-futures","BTCUSDT",1658986960733,0.352,23179.8,23179.7,10.997]
["binance-futures","BTCUSDT",1658986977207,2.147,23182.5,23182.4,5.952]
["binance-futures","BTCUSDT",1658987033103,0.594,23187.5,23187.4,14.35]
["binance-futures","BTCUSDT",1658987049609,12.701,23188.1,23188.0,2.282]
["binance-futures","BTCUSDT",1658987106834,6.271,23185.4,23185.3,3.466]
["binance-futures","BTCUSDT",1658987136727,5.214,23176.2,23176.1,7.7]
["binance-futures","BTCUSDT",1658987180565,5.747,23153.9,23153.8,5.526]
["binance-futures","BTCUSDT",1658987244151,12.972,23157.0,23156.9,3.788]
["binance-futures","BTCUSDT",1658987263246,8.913,23155.3,23155.2,4.811]
["binance-futures","BTCUSDT",1658987326063,3.472,23161.1,23161.0,11.583]
["binance-futures","BTCUSDT",1658987345483,4.391,23160.6,23160.5,5.821]
["binance-futures","BTCUSDT",1658987412284,5.167,23163.4,23163.3,9.382]
["binance-futures","BTCUSDT",1658987433584,23.657,23163.4,23163.3,4.911]
["binance-futures","BTCUSDT",1658987497136,0.173,23151.3,23151.2,6.531]
["binance-futures","BTCUSDT",1658987564447,10.414,23163.5,23163.4,3.44]
["binance-futures","BTCUSDT",1658987583855,5.193,23165.1,23165.0,9.991]
["binance-futures","BTCUSDT",1658987652804,9.645,23166.5,23166.4,5.69]
["binance-futures","BTCUSDT",1658987670388,17.067,23184.4,23184.3,4.736]
["binance-futures","BTCUSDT",1658987733273,4.365,23200.8,23200.7,1.7]
["binance-futures","BTCUSDT",1658987792073,0.265,23193.9,23193.8,15.962]
["binance-futures","BTCUSDT",1658987825224,2.568,23211.4,23211.3,7.859]
["binance-futures","BTCUSDT",1658987865434,6.196,23216.2,23216.1,7.502]
["binance-futures","BTCUSDT",1658987882356,9.555,23216.1,23216.0,2.472]
["binance-futures","BTCUSDT",1658987939172,0.662,23230.0,23229.9,7.903]
["binance-futures","BTCUSDT",1658987956460,8.363,23234.3,23234.2,2.531]
["binance-futures","BTCUSDT",1658988013721,2.003,23228.8,23228.7,9.084]
["binance-futures","BTCUSDT",1658988069063,5.514,23244.6,23244.5,2.518]
["binance-futures","BTCUSDT",1658988085473,5.726,23228.1,23228.0,4.254]
["binance-futures","BTCUSDT",1658988141709,5.867,23216.0,23215.9,10.277]
["binance-futures","BTCUSDT",1658988160466,16.668,23211.1,23211.0,3.028]
["binance-futures","BTCUSDT",1658988217121,34.079,23190.5,23190.4,1.833]
["binance-futures","BTCUSDT",1658988232657,11.16,23192.1,23192.0,6.534]
["binance-futures","BTCUSDT",1658988290524,9.5,23191.7,23191.6,3.235]
["binance-futures","BTCUSDT",1658988349094,17.9,23180.1,23180.0,2.476]
["binance-futures","BTCUSDT",1658988366150,11.345,23178.3,23178.2,1.357]
["binance-futures","BTCUSDT",1658988402408,5.059,23178.2,23178.1,11.883]
["binance-futures","BTCUSDT",1658988446689,8.276,23178.0,23177.9,6.087]
["binance-futures","BTCUSDT",1658988508970,23.325,23175.1,23175.0,0.245]
["binance-futures","BTCUSDT",1658988529884,5.965,23178.1,23178.0,9.085]
["binance-futures","BTCUSDT",1658988592317,10.621,23176.3,23176.2,1.751]
["binance-futures","BTCUSDT",1658988655367,11.312,23156.9,23156.8,3.899]
["binance-futures","BTCUSDT",1658988670872,12.661,23156.9,23156.8,3.013]
["binance-futures","BTCUSDT",1658988729138,17.136,23158.3,23158.2,4.822]
["binance-futures","BTCUSDT",1658988745029,0.001,23146.6,23146.5,5.754]
["binance-futures","BTCUSDT",1658988805298,0.736,23166.0,23165.9,18.535]
["binance-futures","BTCUSDT",1658988867894,14.187,23154.0,23153.9,12.659]
["binance-futures","BTCUSDT",1658988886620,32.753,23158.9,23158.8,1.329]
["binance-futures","BTCUSDT",1658988947584,1.938,23159.5,23159.4,15.687]
["binance-futures","BTCUSDT",1658988966247,19.788,23159.5,23159.4,4.538]
["binance-futures","BTCUSDT",1658989023737,6.443,23145.2,23145.1,6.527]
["binance-futures","BTCUSDT",1658989040101,8.17,23142.0,23141.9,6.927]
["binance-futures","BTCUSDT",1658989081987,17.501,23149.2,23149.1,6.67]
["binance-futures","BTCUSDT",1658989166342,4.984,23169.0,23168.9,5.129]
["binance-futures","BTCUSDT",1658989185014,18.57,23163.9,23163.8,0.141]
["binance-futures","BTCUSDT",1658989249175,31.246,23160.1,23160.0,2.263]
["binance-futures","BTCUSDT",1658989267554,0.973,23157.1,23157.0,39.095]
["binance-futures","BTCUSDT",1658989329785,3.741,23169.3,23169.2,6.809]
["binance-futures","BTCUSDT",1658989350960,7.836,23165.3,23165.2,8.382]
["binance-futures","BTCUSDT",1658989413187,4.935,23160.6,23160.5,7.12]
["binance-futures","BTCUSDT",1658989479901,2.937,23160.2,23160.1,12.768]
["binance-futures","BTCUSDT",1658989500280,8.314,23161.8,23161.7,2.55]
["binance-futures","BTCUSDT",1658989563502,9.958,23152.6,23152.5,5.453]
["binance-futures","BTCUSDT",1658989584064,2.438,23150.1,23150.0,38.749]
["binance-futures","BTCUSDT",1658989646289,9.009,23140.0,23139.9,8.68]
["binance-futures","BTCUSDT",1658989664134,7.59,23135.1,23135.0,7.203]
["binance-futures","BTCUSDT",1658989728921,16.453,23140.0,23139.9,16.72]
["binance-futures","BTCUSDT",1658989773807,9.174,23145.0,23144.9,2.638]
["binance-futures","BTCUSDT",1658989808144,43.103,23138.9,23138.8,0.525]
["binance-futures","BTCUSDT",1658989873230,1.623,23146.4,23146.3,14.442]
["binance-futures","BTCUSDT",1658989891837,2.811,23163.0,23162.9,9.495]
["binance-futures","BTCUSDT",1658989957747,0.572,23154.9,23154.8,12.757]
["binance-futures","BTCUSDT",1658990019982,67.047,23149.4,23149.3,5.109]
["binance-futures","BTCUSDT",1658990038666,2.683,23135.7,23135.6,10.417]
["binance-futures","BTCUSDT",1658990100845,13.347,23137.7,23137.6,5.427]
["binance-futures","BTCUSDT",1658990119093,17.046,23141.4,23141.3,1.583]
["binance-futures","BTCUSDT",1658990190045,7.765,23144.4,23144.3,8.932]
["binance-futures","BTCUSDT",1658990208631,6.368,23162.6,23162.5,8.458]
["binance-futures","BTCUSDT",1658990272343,5.098,23143.3,23143.2,6.801]
["binance-futures","BTCUSDT",1658990343850,0.574,23152.9,23151.5,1.253]
["binance-futures","BTCUSDT",1658990362052,1.389,23152.4,23152.3,20.883]
["binance-futures","BTCUSDT",1658990428028,2.027,23149.1,23149.0,36.162]
["binance-futures","BTCUSDT",1658990486618,2.106,23144.9,23144.8,16.193]
["binance-futures","BTCUSDT",1658990523797,3.623,23140.9,23140.8,19.886]
["binance-futures","BTCUSDT",1658990544749,0.811,23145.1,23145.0,19.289]
["binance-futures","BTCUSDT",1658990616833,7.309,23159.4,23159.3,6.218]
["binance-futures","BTCUSDT",1658990684293,12.267,23147.0,23146.9,7.277]
["binance-futures","BTCUSDT",1658990701599,0.345,23155.8,23155.7,7.897]
["binance-futures","BTCUSDT",1658990764548,2.606,23159.3,23159.2,2.269]
["binance-futures","BTCUSDT",1658990785414,8.788,23159.4,23159.3,5.247]
["binance-futures","BTCUSDT",1658990848044,0.002,23160.6,23160.5,25.406]
["binance-futures","BTCUSDT",1658990864149,2.436,23161.8,23161.7,8.321]
["binance-futures","BTCUSDT",1658990925276,24.372,23181.4,23181.3,0.668]
["binance-futures","BTCUSDT",1658990986354,8.168,23195.1,23195.0,3.217]
["binance-futures","BTCUSDT",1658991002928,2.695,23195.2,23195.1,0.553]
["binance-futures","BTCUSDT",1658991061218,2.933,23203.0,23202.9,14.4]
["binance-futures","BTCUSDT",1658991078487,21.676,23195.3,23195.2,4.151]
["binance-futures","BTCUSDT",1658991128930,1.438,23190.7,23190.6,18.586]
["binance-futures","BTCUSDT",1658991200016,17.622,23167.4,23167.3,2.28]
["binance-futures","BTCUSDT",1658991217916,2.149,23177.6,23177.5,2.657]
["binance-futures","BTCUSDT",1658991282285,12.873,23172.9,23172.8,1.664]
["binance-futures","BTCUSDT",1658991303412,0.02,23170.8,23170.7,30.116]
["binance-futures","BTCUSDT",1658991365327,4.445,23155.0,23154.9,16.459]
["binance-futures","BTCUSDT",1658991384058,12.115,23145.8,23145.7,1.261]
["binance-futures","BTCUSDT",1658991446542,0.112,23070.8,23070.7,8.086]
["binance-futures","BTCUSDT",1658991508239,0.978,23060.8,23060.7,7.922]
["binance-futures","BTCUSDT",1658991524758,6.64,23062.0,23061.9,6.055]
["binance-futures","BTCUSDT",1658991578859,3.606,23080.7,23080.6,3.926]
["binance-futures","BTCUSDT",1658991595180,1.37,23106.5,23106.4,30.255]
["binance-futures","BTCUSDT",1658991653527,9.367,23103.8,23103.7,2.955]
["binance-futures","BTCUSDT",1658991671061,11.415,23103.6,23103.5,3.563]
["binance-futures","BTCUSDT",1658991726812,24.338,23092.8,23092.7,2.621]
["binance-futures","BTCUSDT",1658991783477,12.521,23074.5,23074.4,1.971]
["binance-futures","BTCUSDT",1658991794295,12.027,23068.3,23068.2,0.432]
["binance-futures","BTCUSDT",1658991858437,0.013,23016.4,23016.3,4.514]
["binance-futures","BTCUSDT",1658991875718,3.744,23024.8,23024.7,4.981]
["binance-futures","BTCUSDT",1658991930622,5.456,23025.6,23025.5,7.005]
["binance-futures","BTCUSDT",1658991946624,36.664,23030.0,23029.9,4.22]
["binance-futures","BTCUSDT",1658992000301,7.929,23026.8,23026.7,5.232]
["binance-futures","BTCUSDT",1658992055317,4.142,23011.0,23010.9,4.542]
["binance-futures","BTCUSDT",1658992072587,0.097,23005.0,23004.9,7.465]
["binance-futures","BTCUSDT",1658992127053,1.785,22986.4,22986.3,1.076]
["binance-futures","BTCUSDT",1658992146110,0.003,23005.2,23005.1,14.277]
["binance-futures","BTCUSDT",1658992203605,7.422,23010.4,23010.3,0.163]
["binance-futures","BTCUSDT",1658992260568,2.932,23010.9,23010.8,0.214]
["binance-futures","BTCUSDT",1658992276248,22.643,23037.7,23037.6,1.133]
["binance-futures","BTCUSDT",1658992333349,2.806,23029.4,23029.3,8.73]
["binance-futures","BTCUSDT",1658992351200,6.907,23027.5,23027.4,0.649]
["binance-futures","BTCUSDT",1658992408230,12.78,23028.4,23028.3,1.085]
["binance-futures","BTCUSDT",1658992428434,31.423,23038.6,23038.5,2.867]
["binance-futures","BTCUSDT",1658992484907,17.529,23048.3,23048.2,2.224]
["binance-futures","BTCUSDT",1658992540318,0.342,23016.8,23016.7,16.977]
["binance-futures","BTCUSDT",1658992558353,7.146,23020.4,23020.3,6.794]
["binance-futures","BTCUSDT",1658992619210,4.659,22970.4,22970.3,0.436]
["binance-futures","BTCUSDT",1658992634988,4.138,22960.3,22960.2,1.622]
["binance-futures","BTCUSDT",1658992690568,0.273,22987.4,22987.3,10.418]
["binance-futures","BTCUSDT",1658992706866,3.366,22985.6,22985.5,6.527]
["binance-futures","BTCUSDT",1658992762207,8.646,22992.1,22992.0,0.928]
["binance-futures","BTCUSDT",1658992818856,1.329,22991.1,22991.0,5.907]
["binance-futures","BTCUSDT",1658992838615,5.663,22997.6,22997.5,4.171]
["binance-futures","BTCUSDT",1658992897147,0.281,22990.1,22990.0,0.295]
["binance-futures","BTCUSDT",1658992913732,14.685,22980.1,22980.0,1.253]
["binance-futures","BTCUSDT",1658992972796,8.943,22994.9,22994.8,0.378]
["binance-futures","BTCUSDT",1658993030536,55.968,22980.0,22979.9,1.231]
["binance-futures","BTCUSDT",1658993047674,6.57,22976.8,22976.7,3.822]
["binance-futures","BTCUSDT",1658993105425,8.228,22980.3,22980.2,5.278]
["binance-futures","BTCUSDT",1658993123836,1.546,22978.6,22978.5,6.253]
["binance-futures","BTCUSDT",1658993183557,2.392,22951.3,22951.2,8.672]
["binance-futures","BTCUSDT",1658993199544,0.002,22952.8,22952.7,0.231]
["binance-futures","BTCUSDT",1658993255197,7.349,22964.9,22964.8,6.867]
["binance-futures","BTCUSDT",1658993314306,3.963,22961.9,22961.8,7.371]
["binance-futures","BTCUSDT",1658993331818,6.987,22955.2,22955.1,1.6]
["binance-futures","BTCUSDT",1658993389984,12.874,22960.0,22959.9,0.865]
["binance-futures","BTCUSDT",1658993406467,3.671,22946.2,22946.1,2.176]
["binance-futures","BTCUSDT",1658993458794,14.964,22930.1,22930.0,0.158]
["binance-futures","BTCUSDT",1658993475758,3.818,22926.3,22926.2,3.612]
["binance-futures","BTCUSDT",1658993533318,11.425,22925.4,22925.3,7.909]
["binance-futures","BTCUSDT",1658993594290,8.673,22901.5,22901.4,0.351]
["binance-futures","BTCUSDT",1658993613891,0.037,22897.9,22897.8,19.271]
["binance-futures","BTCUSDT",1658993666051,11.703,22900.0,22899.9,11.52]
["binance-futures","BTCUSDT",1658993683224,2.712,22904.3,22904.2,6.853]
["binance-futures","BTCUSDT",1658993737571,4.327,22905.1,22905.0,4.595]
["binance-futures","BTCUSDT",1658993754247,4.662,22902.8,22902.7,4.14]
["binance-futures","BTCUSDT",1658993812405,7.581,22920.0,22919.9,6.688]
["binance-futures","BTCUSDT",1658993869778,4.868,22913.1,22913.0,6.274]
["binance-futures","BTCUSDT",1658993886530,7.869,22891.9,22891.8,6.718]
["binance-futures","BTCUSDT",1658993942813,0.22,22920.2,22920.1,27.187]
["binance-futures","BTCUSDT",1658993959181,13.258,22925.6,22925.5,0.001]
["binance-futures","BTCUSDT",1658994014875,4.733,22942.9,22942.8,0.134]
["binance-futures","BTCUSDT",1658994067339,14.257,22959.9,22959.8,12.177]
["binance-futures","BTCUSDT",1658994083971,9.685,22949.0,22948.9,10.375]
["binance-futures","BTCUSDT",1658994141950,4.057,22955.4,22955.3,5.399]
["binance-futures","BTCUSDT",1658994158298,4.267,22949.9,22949.8,3.81]
["binance-futures","BTCUSDT",1658994215384,9.044,22962.8,22962.7,4.736]
["binance-futures","BTCUSDT",1658994238972,24.792,22951.1,22951.0,5.755]
["binance-futures","BTCUSDT",1658994288602,6.968,22938.0,22937.9,2.065]
["binance-futures","BTCUSDT",1658994347275,7.583,22938.1,22938.0,2.969]
["binance-futures","BTCUSDT",1658994364740,4.511,22932.6,22932.5,4.625]
["binance-futures","BTCUSDT",1658994423319,1.145,22939.4,22939.3,30.219]
["binance-futures","BTCUSDT",1658994442691,35.993,22944.1,22944.0,0.058]
["binance-futures","BTCUSDT",1658994502024,10.329,22924.5,22924.4,1.203]
["binance-futures","BTCUSDT",1658994518314,5.874,22925.9,22925.8,2.476]
["binance-futures","BTCUSDT",1658994576178,3.528,22916.7,22916.6,8.899]
["binance-futures","BTCUSDT",1658994635515,4.885,22907.8,22907.7,8.42]
["binance-futures","BTCUSDT",1658994651878,4.452,22911.3,22911.2,0.893]
["binance-futures","BTCUSDT",1658994708798,0.52,22926.2,22926.1,13.837]
["binance-futures","BTCUSDT",1658994725313,7.519,22931.6,22931.5,6.834]
["binance-futures","BTCUSDT",1658994785057,6.358,22926.2,22926.1,4.843]
["binance-futures","BTCUSDT",1658994803527,4.068,22928.1,22928.0,5.625]
["binance-futures","BTCUSDT",1658994870577,2.137,22937.1,22937.0,2.099]
["binance-futures","BTCUSDT",1658994923348,7.396,22915.7,22915.6,3.297]
["binance-futures","BTCUSDT",1658994940329,0.285,22914.9,22914.8,9.886]
["binance-futures","BTCUSDT",1658994998546,0.492,22913.4,22913.3,11.262]
["binance-futures","BTCUSDT",1658995015627,14.053,22912.9,22912.8,1.409]
["binance-futures","BTCUSDT",1658995075071,4.395,22909.3,22909.2,1.939]
["binance-futures","BTCUSDT",1658995133674,3.597,22898.8,22898.7,8.202]
["binance-futures","BTCUSDT",1658995150022,16.871,22913.0,22912.9,1.764]
["binance-futures","BTCUSDT",1658995204842,0.679,22916.6,22916.5,0.255]
["binance-futures","BTCUSDT",1658995223979,2.214,22927.2,22927.1,5.389]
["binance-futures","BTCUSDT",1658995278927,9.76,22928.0,22927.9,1.871]
["binance-futures","BTCUSDT",1658995295277,4.879,22903.7,22903.6,1.001]
["binance-futures","BTCUSDT",1658995349737,9.557,22903.5,22903.4,0.517]
["binance-futures","BTCUSDT",1658995406051,2.416,22894.1,22894.0,9.491]
["binance-futures","BTCUSDT",1658995422473,8.232,22896.7,22896.6,3.813]
["binance-futures","BTCUSDT",1658995450262,7.122,22904.1,22904.0,1.8]
["binance-futures","BTCUSDT",1658995495680,10.175,22906.3,22906.2,1.376]
["binance-futures","BTCUSDT",1658995554447,7.295,22907.3,22907.2,2.859]
["binance-futures","BTCUSDT",1658995570510,0.002,22918.5,22918.2,4.165]
["binance-futures","BTCUSDT",1658995626497,1.84,22913.9,22913.8,4.388]
["binance-futures","BTCUSDT",1658995684390,10.692,22891.9,22891.8,3.291]
["binance-futures","BTCUSDT",1658995700324,0.263,22887.1,22887.0,8.616]
["binance-futures","BTCUSDT",1658995757595,5.515,22887.6,22887.5,3.343]
["binance-futures","BTCUSDT",1658995774850,2.711,22890.0,22889.9,4.969]
["binance-futures","BTCUSDT",1658995830900,25.189,22888.7,22888.6,5.106]
["binance-futures","BTCUSDT",1658995848005,3.559,22888.7,22888.6,1.568]
["binance-futures","BTCUSDT",1658995905796,16.301,22883.6,22883.5,5.265]
["binance-futures","BTCUSDT",1658995962665,3.238,22881.6,22881.5,6.511]
["binance-futures","BTCUSDT",1658995979404,10.241,22889.1,22889.0,5.555]
["binance-futures","BTCUSDT",1658996039332,5.257,22877.6,22877.5,5.358]
["binance-futures","BTCUSDT",1658996056988,5.313,22883.8,22883.7,4.623]
["binance-futures","BTCUSDT",1658996131006,7.678,22881.6,22881.5,0.974]
["binance-futures","BTCUSDT",1658996175440,0.206,22886.9,22886.8,35.609]
["binance-futures","BTCUSDT",1658996192437,1.32,22890.9,22890.8,23.085]
["binance-futures","BTCUSDT",1658996248912,7.396,22910.6,22910.5,6.515]
["binance-futures","BTCUSDT",1658996265201,4.396,22917.1,22917.0,9.156]
["binance-futures","BTCUSDT",1658996322574,1.921,22926.6,22926.5,21.067]
["binance-futures","BTCUSDT",1658996340310,3.409,22952.2,22952.1,10.369]
["binance-futures","BTCUSDT",1658996397476,1.79,22933.0,22932.9,5.424]
["binance-futures","BTCUSDT",1658996453934,18.249,22949.8,22949.7,5.786]
["binance-futures","BTCUSDT",1658996471323,17.832,22943.6,22943.5,3.473]
["binance-futures","BTCUSDT",1658996530347,0.039,22939.3,22939.2,26.377]
["binance-futures","BTCUSDT",1658996546742,3.486,22952.6,22952.5,4.168]
["binance-futures","BTCUSDT",1658996606964,4.521,22952.9,22952.8,9.298]
["binance-futures","BTCUSDT",1658996624184,7.162,22953.5,22953.4,8.138]
["binance-futures","BTCUSDT",1658996684782,3.865,22953.8,22953.7,1.776]
["binance-futures","BTCUSDT",1658996724102,8.566,22952.4,22952.3,2.759]
["binance-futures","BTCUSDT",1658996765776,2.877,22937.2,22937.1,14.543]
["binance-futures","BTCUSDT",1658996828695,1.246,22938.1,22938.0,6.314]
["binance-futures","BTCUSDT",1658996846656,15.217,22946.4,22946.3,0.636]
["binance-futures","BTCUSDT",1658996911616,3.743,22945.8,22945.7,5.522]
["binance-futures","BTCUSDT",1658996932252,11.032,22944.7,22944.6,1.422]
["binance-futures","BTCUSDT",1658996997567,8.402,22951.3,22951.2,6.303]
["binance-futures","BTCUSDT",1658997054951,5.789,22914.8,22914.7,6.881]
["binance-futures","BTCUSDT",1658997070833,3.252,22911.0,22910.9,3.446]
["binance-futures","BTCUSDT",1658997128261,0.044,22905.2,22905.1,13.985]
["binance-futures","BTCUSDT",1658997145606,0.099,22913.5,22913.4,8.425]
["binance-futures","BTCUSDT",1658997206757,4.28,22903.8,22903.7,4.778]
["binance-futures","BTCUSDT",1658997270863,3.12,22913.3,22913.2,9.767]
["binance-futures","BTCUSDT",1658997289557,0.136,22910.1,22910.0,10.348]
["binance-futures","BTCUSDT",1658997355233,16.734,22913.7,22913.6,0.375]
["binance-futures","BTCUSDT",1658997398567,4.567,22916.8,22916.7,9.906]
["binance-futures","BTCUSDT",1658997438654,1.327,22923.6,22923.5,8.665]
["binance-futures","BTCUSDT",1658997455301,3.62,22938.2,22938.1,5.967]
["binance-futures","BTCUSDT",1658997511707,5.48,22937.0,22936.9,10.065]
["binance-futures","BTCUSDT",1658997568459,13.741,22960.9,22960.8,0.626]
["binance-futures","BTCUSDT",1658997586036,4.646,22963.3,22963.2,5.999]
["binance-futures","BTCUSDT",1658997647224,8.609,22944.1,22944.0,3.676]
["binance-futures","BTCUSDT",1658997665754,11.651,22935.6,22935.5,1.578]
["binance-futures","BTCUSDT",1658997726348,11.606,22950.1,22950.0,0.187]
["binance-futures","BTCUSDT",1658997744482,15.002,22927.1,22927.0,16.624]
["binance-futures","BTCUSDT",1658997805926,7.14,22936.9,22936.8,4.966]
["binance-futures","BTCUSDT",1658997876015,10.584,22942.5,22942.4,3.052]
["binance-futures","BTCUSDT",1658997896215,8.508,22942.1,22942.0,0.313]
["binance-futures","BTCUSDT",1658997956450,15.395,22981.1,22981.0,3.052]
["binance-futures","BTCUSDT",1658997971899,4.496,22985.3,22985.2,6.314]
["binance-futures","BTCUSDT",1658998011874,8.774,22982.3,22982.2,18.241]
["binance-futures","BTCUSDT",1658998044743,3.527,22977.4,22977.3,5.968]
["binance-futures","BTCUSDT",1658998102135,0.018,23004.1,23003.9,0.218]
["binance-futures","BTCUSDT",1658998160992,9.731,22973.5,22973.4,0.002]
["binance-futures","BTCUSDT",1658998177458,4.592,22979.8,22979.7,5.152]
["binance-futures","BTCUSDT",1658998237317,3.861,22980.0,22979.9,14.331]
["binance-futures","BTCUSDT",1658998255943,11.915,22975.2,22975.1,0.446]
["binance-futures","BTCUSDT",1658998314542,4.16,22976.3,22976.2,5.968]
["binance-futures","BTCUSDT",1658998374485,34.11,22955.5,22955.4,1.299]
["binance-futures","BTCUSDT",1658998392074,4.87,22960.0,22959.9,34.007]
["binance-futures","BTCUSDT",1658998454936,8.027,22976.6,22976.5,0.145]
["binance-futures","BTCUSDT",1658998472046,28.437,22968.9,22968.8,1.13]
["binance-futures","BTCUSDT",1658998533620,0.287,22969.5,22969.4,26.361]
["binance-futures","BTCUSDT",1658998551198,0.463,22958.1,22958.0,30.435]
["binance-futures","BTCUSDT",1658998610209,4.795,22966.7,22966.6,3.204]
["binance-futures","BTCUSDT",1658998667669,10.101,22943.8,22943.7,6.16]
["binance-futures","BTCUSDT",1658998672310,6.597,22943.8,22943.7,7.314]
["binance-futures","BTCUSDT",1658998745386,16.858,22940.1,22940.0,10.631]
["binance-futures","BTCUSDT",1658998763662,0.174,22953.5,22953.4,15.352]
["binance-futures","BTCUSDT",1658998824638,7.592,22962.6,22962.5,4.442]
["binance-futures","BTCUSDT",1658998842017,22.767,22966.0,22965.9,0.298]
["binance-futures","BTCUSDT",1658998902080,0.114,22965.0,22964.9,17.34]
["binance-futures","BTCUSDT",1658998960448,1.09,22968.9,22968.8,6.097]
["binance-futures","BTCUSDT",1658998977831,0.945,22972.4,22972.3,11.142]
["binance-futures","BTCUSDT",1658999038759,4.001,22982.3,22982.2,16.935]
["binance-futures","BTCUSDT",1658999053527,1.231,22988.3,22988.2,3.695]
["binance-futures","BTCUSDT",1658999111270,11.145,22986.7,22986.6,3.125]
["binance-futures","BTCUSDT",1658999127335,0.977,22985.0,22984.9,28.659]
["binance-futures","BTCUSDT",1658999186384,10.173,22965.4,22965.3,5.821]
["binance-futures","BTCUSDT",1658999242950,7.67,22944.3,22944.2,0.497]
["binance-futures","BTCUSDT",1658999259733,0.824,22942.9,22942.8,14.057]
["binance-futures","BTCUSDT",1658999304662,0.759,22920.1,22920.0,10.01]
["binance-futures","BTCUSDT",1658999331625,0.011,22926.3,22926.2,8.575]
["binance-futures","BTCUSDT",1658999387185,11.161,22918.5,22918.4,2.166]
["binance-futures","BTCUSDT",1658999444593,11.602,22928.0,22927.9,3.399]
["binance-futures","BTCUSDT",1658999463129,0.336,22922.5,22922.4,11.556]
["binance-futures","BTCUSDT",1658999519333,2.145,22904.3,22904.2,5.344]
["binance-futures","BTCUSDT",1658999536347,13.675,22914.0,22913.9,7.951]
["binance-futures","BTCUSDT",1658999594130,8.515,22915.9,22915.8,4.924]
["binance-futures","BTCUSDT",1658999612305,3.061,22913.9,22913.8,4.381]
["binance-futures","BTCUSDT",1658999675964,4.354,22915.1,22915.0,6.147]
["binance-futures","BTCUSDT",1658999736925,0.436,22911.0,22910.9,6.781]
["binance-futures","BTCUSDT",1658999757898,10.059,22912.5,22912.4,3.808]
["binance-futures","BTCUSDT",1658999820105,6.969,22907.5,22907.4,3.604]
["binance-futures","BTCUSDT",1658999836916,2.609,22919.6,22919.5,14.624]
["binance-futures","BTCUSDT",1658999896099,9.017,22890.9,22890.8,0.465]
["binance-futures","BTCUSDT",1658999947901,3.306,22895.8,22895.7,3.135]
["binance-futures","BTCUSDT",1658999972716,4.086,22889.7,22889.6,3.142]
["binance-futures","BTCUSDT",1659000027174,8.948,22893.1,22893.0,4.487]
["binance-futures","BTCUSDT",1659000044914,5.722,22893.0,22892.9,2.732]
["binance-futures","BTCUSDT",1659000111460,18.416,22857.9,22857.8,0.501]
["binance-futures","BTCUSDT",1659000132568,5.172,22850.8,22850.7,1.434]
["binance-futures","BTCUSDT",1659000189196,11.472,22865.5,22865.4,0.821]
["binance-futures","BTCUSDT",1659000244275,1.011,22865.8,22865.4,0.064]
["binance-futures","BTCUSDT",1659000264308,7.301,22884.4,22884.3,0.41]
["binance-futures","BTCUSDT",1659000319242,4.86,22898.2,22898.1,3.556]
["binance-futures","BTCUSDT",1659000335256,0.153,22906.1,22906.0,6.02]
["binance-futures","BTCUSDT",1659000393514,0.606,22892.9,22891.0,0.099]
["binance-futures","BTCUSDT",1659000408891,5.222,22886.0,22885.9,4.628]
["binance-futures","BTCUSDT",1659000464757,3.607,22896.6,22896.5,0.779]
["binance-futures","BTCUSDT",1659000520811,2.61,22866.1,22866.0,0.003]
["binance-futures","BTCUSDT",1659000532362,7.706,22855.1,22855.0,1.613]
["binance-futures","BTCUSDT",1659000593857,2.221,22868.3,22868.2,10.168]
["binance-futures","BTCUSDT",1659000610099,0.786,22870.0,22869.9,5.3]
["binance-futures","BTCUSDT",1659000665381,7.981,22861.1,22861.0,2.44]
["binance-futures","BTCUSDT",1659000681070,3.735,22846.7,22846.6,1.554]
["binance-futures","BTCUSDT",1659000737670,3.11,22863.5,22863.4,4.723]
["binance-futures","BTCUSDT",1659000796066,2.643,22879.3,22879.2,4.3]
["binance-futures","BTCUSDT",1659000813070,2.169,22877.3,22877.2,4.937]
["binance-futures","BTCUSDT",1659000873900,0.205,22876.4,22876.3,21.53]
["binance-futures","BTCUSDT",1659000892770,2.573,22883.8,22883.7,10.966]
["binance-futures","BTCUSDT",1659000949696,6.717,22889.0,22888.9,2.084]
["binance-futures","BTCUSDT",1659000967473,10.911,22881.1,22881.0,2.115]
["binance-futures","BTCUSDT",1659001027263,7.891,22877.7,22877.6,4.912]
["binance-futures","BTCUSDT",1659001086617,2.594,22885.4,22885.3,7.151]
["binance-futures","BTCUSDT",1659001102712,11.047,22913.6,22913.1,0.008]
["binance-futures","BTCUSDT",1659001157213,3.607,22931.5,22931.4,8.088]
["binance-futures","BTCUSDT",1659001171477,8.308,22939.2,22939.1,5.855]
["binance-futures","BTCUSDT",1659001229400,2.788,22940.1,22940.0,70.965]
["binance-futures","BTCUSDT",1659001287150,20.306,22944.1,22944.0,0.925]
["binance-futures","BTCUSDT",1659001303146,3.137,22928.9,22928.8,13.353]
["binance-futures","BTCUSDT",1659001364702,0.47,22944.5,22944.4,15.376]
["binance-futures","BTCUSDT",1659001382326,10.755,22948.9,22948.8,1.835]
["binance-futures","BTCUSDT",1659001441419,0.672,22946.5,22946.4,9.307]
["binance-futures","BTCUSDT",1659001460863,1.202,22951.0,22950.9,36.542]
["binance-futures","BTCUSDT",1659001516146,0.97,22962.6,22962.5,11.971]
["binance-futures","BTCUSDT",1659001571720,6.112,22963.1,22963.0,73.174]
["binance-futures","BTCUSDT",1659001589714,4.341,22950.1,22950.0,13.019]
["binance-futures","BTCUSDT",1659001647144,10.394,22945.0,22944.9,0.139]
["binance-futures","BTCUSDT",1659001662739,2.422,22944.8,22944.7,12.895]
["binance-futures","BTCUSDT",1659001725238,19.35,22944.0,22943.9,2.051]
["binance-futures","BTCUSDT",1659001743299,6.566,22950.0,22949.9,32.327]
["binance-futures","BTCUSDT",1659001806649,15.398,22953.0,22952.9,3.635]
["binance-futures","BTCUSDT",1659001865878,2.692,22945.3,22945.2,3.488]
["binance-futures","BTCUSDT",1659001884216,3.222,22952.2,22952.1,8.433]
["binance-futures","BTCUSDT",1659001946117,17.599,22943.0,22942.9,6.553]
["binance-futures","BTCUSDT",1659001964185,0.539,22938.7,22938.6,0.194]
["binance-futures","BTCUSDT",1659002028278,0.557,22936.5,22936.4,20.644]
["binance-futures","BTCUSDT",1659002047147,9.189,22942.0,22941.9,3.172]
["binance-futures","BTCUSDT",1659002110597,9.553,22933.1,22933.0,5.91]
["binance-futures","BTCUSDT",1659002169591,0.092,22946.4,22946.3,16.755]
["binance-futures","BTCUSDT",1659002188321,5.804,22945.3,22945.2,3.686]
["binance-futures","BTCUSDT",1659002252616,6.447,22950.4,22950.3,1.803]
["binance-futures","BTCUSDT",1659002270689,3.007,22945.2,22945.1,22.282]
["binance-futures","BTCUSDT",1659002330497,1.604,22968.4,22968.3,17.975]
["binance-futures","BTCUSDT",1659002393323,6.893,22974.5,22974.4,9.757]
["binance-futures","BTCUSDT",1659002410610,5.934,22967.5,22967.4,3.245]
["binance-futures","BTCUSDT",1659002474791,9.144,22976.5,22976.4,0.88]
["binance-futures","BTCUSDT",1659002487032,12.946,22980.0,22979.9,1.51]
["binance-futures","BTCUSDT",1659002544260,10.151,22970.1,22970.0,13.159]
["binance-futures","BTCUSDT",1659002562422,7.766,22968.9,22968.8,3.872]
["binance-futures","BTCUSDT",1659002624425,6.409,22967.7,22967.6,5.047]
["binance-futures","BTCUSDT",1659002688095,9.819,22963.3,22963.2,4.282]
["binance-futures","BTCUSDT",1659002705251,0.134,22966.9,22966.8,13.035]
["binance-futures","BTCUSDT",1659002769594,6.861,22963.3,22963.2,6.599]
["binance-futures","BTCUSDT",1659002788587,19.798,22958.2,22958.1,2.449]
["binance-futures","BTCUSDT",1659002850735,0.045,22961.7,22961.6,13.483]
["binance-futures","BTCUSDT",1659002869378,0.357,22977.0,22976.9,29.078]
["binance-futures","BTCUSDT",1659002931352,8.834,22965.6,22965.5,3.058]
["binance-futures","BTCUSDT",1659002997129,11.039,22970.0,22969.9,2.681]
["binance-futures","BTCUSDT",1659003017767,2.486,22968.7,22968.6,9.434]
["binance-futures","BTCUSDT",1659003086342,2.536,22962.6,22962.5,9.938]
["binance-futures","BTCUSDT",1659003115426,7.462,22965.8,22965.7,7.057]
["binance-futures","BTCUSDT",1659003171095,17.899,22960.8,22960.7,0.373]
["binance-futures","BTCUSDT",1659003188142,5.62,22959.8,22959.7,15.672]
["binance-futures","BTCUSDT",1659003256617,0.111,22975.1,22975.0,12.05]
["binance-futures","BTCUSDT",1659003322001,0.409,22970.0,22969.9,18.241]
["binance-futures","BTCUSDT",1659003341012,4.141,22960.9,22960.8,15.884]
["binance-futures","BTCUSDT",1659003405514,5.83,22950.2,22950.1,6.371]
["binance-futures","BTCUSDT",1659003423255,1.401,22951.2,22951.1,15.56]
["binance-futures","BTCUSDT",1659003482538,10.017,22933.1,22933.0,6.439]
["binance-futures","BTCUSDT",1659003540719,11.657,22943.1,22943.0,6.053]
["binance-futures","BTCUSDT",1659003561054,9.158,22945.2,22945.1,1.162]
["binance-futures","BTCUSDT",1659003622909,2.593,22978.9,22978.0,0.695]
["binance-futures","BTCUSDT",1659003641049,18.325,23003.5,23003.4,0.214]
["binance-futures","BTCUSDT",1659003703591,13.715,23017.0,23016.9,3.736]
["binance-futures","BTCUSDT",1659003720514,19.651,23016.9,23016.8,0.066]
["binance-futures","BTCUSDT",1659003777275,7.579,22987.0,22986.9,0.663]
["binance-futures","BTCUSDT",1659003807385,10.46,22987.1,22987.0,2.176]
["binance-futures","BTCUSDT",1659003853705,0.777,22974.0,22973.9,2.377]
["binance-futures","BTCUSDT",1659003909996,6.208,22940.0,22939.9,1.427]
["binance-futures","BTCUSDT",1659003926433,2.103,22941.0,22940.9,8.315]
["binance-futures","BTCUSDT",1659003981006,0.017,22939.0,22938.9,17.522]
["binance-futures","BTCUSDT",1659003998174,4.805,22939.4,22939.3,4.081]
["binance-futures","BTCUSDT",1659004057867,4.216,22983.2,22983.1,6.143]
["binance-futures","BTCUSDT",1659004112956,6.165,22995.9,22995.8,3.545]
["binance-futures","BTCUSDT",1659004130304,0.083,22996.1,22996.0,14.268]
["binance-futures","BTCUSDT",1659004188080,24.853,23000.1,23000.0,4.874]
["binance-futures","BTCUSDT",1659004204085,7.694,22997.0,22996.9,4.557]
["binance-futures","BTCUSDT",1659004261824,4.87,22984.8,22984.7,3.017]
["binance-futures","BTCUSDT",1659004280911,9.196,22985.1,22985.0,1.438]
["binance-futures","BTCUSDT",1659004342750,1.62,22964.8,22964.7,12.759]
["binance-futures","BTCUSDT",1659004408634,6.027,22967.7,22967.6,4.121]
["binance-futures","BTCUSDT",1659004441512,2.618,22978.6,22978.5,15.555]
["binance-futures","BTCUSDT",1659004484683,1.612,23035.2,23035.1,4.059]
["binance-futures","BTCUSDT",1659004501771,3.117,23036.1,23036.0,3.898]
["binance-futures","BTCUSDT",1659004555703,4.826,23042.4,23042.3,3.459]
["binance-futures","BTCUSDT",1659004615960,3.779,23046.9,23046.8,10.668]
["binance-futures","BTCUSDT",1659004631498,9.053,23056.1,23056.0,4.337]
["binance-futures","BTCUSDT",1659004685826,6.261,23042.3,23042.2,2.475]
["binance-futures","BTCUSDT",1659004703344,0.106,23033.4,23033.3,17.935]
["binance-futures","BTCUSDT",1659004759729,0.055,23040.1,23040.0,30.123]
["binance-futures","BTCUSDT",1659004776710,1.044,23030.2,23030.1,8.372]
["binance-futures","BTCUSDT",1659004836626,3.955,23030.1,23030.0,8.243]
["binance-futures","BTCUSDT",1659004896565,0.045,23038.2,23038.1,20.521]
["binance-futures","BTCUSDT",1659004915490,0.228,23031.1,23031.0,20.556]
["binance-futures","BTCUSDT",1659004975458,28.609,23031.1,23031.0,0.882]
["binance-futures","BTCUSDT",1659004993544,5.376,23024.1,23024.0,2.24]
["binance-futures","BTCUSDT",1659005027462,1.263,23033.9,23033.8,10.356]
["binance-futures","BTCUSDT",1659005070359,5.156,23029.6,23029.5,0.471]
["binance-futures","BTCUSDT",1659005129952,20.483,23006.6,23006.5,1.369]
["binance-futures","BTCUSDT",1659005185978,6.493,22998.7,22998.6,4.502]
["binance-futures","BTCUSDT",1659005202876,3.783,22995.1,22995.0,3.659]
["binance-futures","BTCUSDT",1659005261090,3.641,22991.1,22991.0,6.217]
["binance-futures","BTCUSDT",1659005277826,11.944,22999.3,22999.2,0.466]
["binance-futures","BTCUSDT",1659005335173,25.115,23016.2,23016.1,0.055]
["binance-futures","BTCUSDT",1659005355052,15.71,23014.4,23014.3,8.711]
["binance-futures","BTCUSDT",1659005413078,0.566,23001.7,23001.6,34.323]
["binance-futures","BTCUSDT",1659005473813,3.208,23005.2,23005.1,6.16]
["binance-futures","BTCUSDT",1659005490233,0.699,23009.0,23008.9,13.0]
["binance-futures","BTCUSDT",1659005551456,7.777,23002.4,23002.3,1.803]
["binance-futures","BTCUSDT",1659005569053,5.607,22992.1,22992.0,5.867]
["binance-futures","BTCUSDT",1659005628696,10.493,22993.6,22993.5,3.022]
["binance-futures","BTCUSDT",1659005693613,11.93,22992.2,22992.1,4.747]
["binance-futures","BTCUSDT",1659005734250,6.075,22992.3,22992.2,6.535]
["binance-futures","BTCUSDT",1659005774242,6.283,22987.3,22987.2,10.13]
["binance-futures","BTCUSDT",1659005792179,7.972,22976.2,22976.1,10.929]
["binance-futures","BTCUSDT",1659005854097,3.512,22976.6,22976.5,7.961]
["binance-futures","BTCUSDT",1659005870803,4.995,22952.6,22952.5,3.633]
["binance-futures","BTCUSDT",1659005928873,6.465,22954.5,22954.4,6.203]
["binance-futures","BTCUSDT",1659005984578,2.832,22966.1,22966.0,8.047]
["binance-futures","BTCUSDT",1659006001918,30.833,22978.8,22978.7,0.363]
["binance-futures","BTCUSDT",1659006063265,1.748,22970.4,22970.3,21.277]
["binance-futures","BTCUSDT",1659006079433,0.097,22974.0,22973.9,6.459]
["binance-futures","BTCUSDT",1659006139960,6.774,22985.0,22984.9,9.619]
["binance-futures","BTCUSDT",1659006157647,8.672,22985.4,22985.3,7.38]
["binance-futures","BTCUSDT",1659006217683,12.087,22996.2,22996.1,3.312]
["binance-futures","BTCUSDT",1659006275458,0.771,23018.4,23018.3,5.793]
["binance-futures","BTCUSDT",1659006292739,2.088,23013.6,23013.5,11.818]
["binance-futures","BTCUSDT",1659006332507,3.452,23002.6,23002.5,7.456]
["binance-futures","BTCUSDT",1659006368489,3.175,22992.7,22992.6,4.601]
["binance-futures","BTCUSDT",1659006427318,9.349,22988.8,22988.7,5.614]
["binance-futures","BTCUSDT",1659006490079,3.979,22997.0,22996.9,6.386]
["binance-futures","BTCUSDT",1659006509029,6.635,23000.0,22999.9,12.072]
["binance-futures","BTCUSDT",1659006568386,14.315,23004.7,23004.6,0.23]
["binance-futures","BTCUSDT",1659006587821,2.463,23002.0,23001.9,7.322]
["binance-futures","BTCUSDT",1659006649854,3.925,23003.1,23003.0,3.451]
["binance-futures","BTCUSDT",1659006669536,8.669,23004.2,23004.1,0.476]
["binance-futures","BTCUSDT",1659006728540,0.875,22975.8,22975.7,17.424]
["binance-futures","BTCUSDT",1659006789212,33.6,22984.8,22984.7,0.542]
["binance-futures","BTCUSDT",1659006807081,4.781,22983.2,22983.1,4.661]
["binance-futures","BTCUSDT",1659006872756,4.431,22990.1,22990.0,2.803]
["binance-futures","BTCUSDT",1659006891474,5.553,22993.5,22993.4,2.039]
["binance-futures","BTCUSDT",1659006956962,37.715,22999.1,22999.0,4.759]
["binance-futures","BTCUSDT",1659007002779,6.843,23020.8,23020.7,0.345]
["binance-futures","BTCUSDT",1659007033173,1.346,23009.6,23009.5,7.463]
["binance-futures","BTCUSDT",1659007089245,14.458,23006.8,23006.7,0.358]
["binance-futures","BTCUSDT",1659007107210,26.725,23012.7,23012.6,0.574]
["binance-futures","BTCUSDT",1659007175323,25.735,23002.4,23002.3,0.211]
["binance-futures","BTCUSDT",1659007193592,4.269,23020.1,23020.0,11.232]
["binance-futures","BTCUSDT",1659007252578,1.967,23035.4,23035.3,5.974]
["binance-futures","BTCUSDT",1659007270370,3.249,23025.8,23025.7,5.015]
["binance-futures","BTCUSDT",1659007331098,2.811,23013.3,23013.2,4.384]
["binance-futures","BTCUSDT",1659007396339,6.06,23013.8,23013.7,2.878]
["binance-futures","BTCUSDT",1659007415215,9.207,23011.0,23010.9,2.473]
["binance-futures","BTCUSDT",1659007480012,4.035,23020.5,23020.4,6.359]
["binance-futures","BTCUSDT",1659007498539,1.173,23022.2,23022.1,8.284]
["binance-futures","BTCUSDT",1659007563758,9.519,23014.1,23014.0,2.196]
["binance-futures","BTCUSDT",1659007629431,7.235,23018.1,23018.0,15.755]
["binance-futures","BTCUSDT",1659007636034,6.849,23018.1,23018.0,4.478]
["binance-futures","BTCUSDT",1659007711216,0.418,23025.0,23024.9,19.847]
["binance-futures","BTCUSDT",1659007728811,5.039,23029.0,23028.9,5.762]
["binance-futures","BTCUSDT",1659007786513,1.273,23037.5,23037.4,16.595]
["binance-futures","BTCUSDT",1659007803879,4.898,23037.0,23036.9,14.248]
["binance-futures","BTCUSDT",1659007863299,30.348,23039.0,23038.9,0.405]
["binance-futures","BTCUSDT",1659007922496,8.149,23030.7,23030.6,0.659]
["binance-futures","BTCUSDT",1659007939148,25.623,23024.3,23024.2,1.868]
["binance-futures","BTCUSDT",1659008002893,3.098,23027.5,23027.4,7.762]
["binance-futures","BTCUSDT",1659008022194,20.347,23024.1,23024.0,2.536]
["binance-futures","BTCUSDT",1659008083429,13.576,23023.7,23023.6,7.518]
["binance-futures","BTCUSDT",1659008102164,7.505,23021.5,23021.4,7.106]
["binance-futures","BTCUSDT",1659008164358,8.164,23021.5,23021.4,1.528]
["binance-futures","BTCUSDT",1659008225778,0.023,22972.5,22972.3,1.082]
["binance-futures","BTCUSDT",1659008243593,6.376,22969.2,22969.1,3.668]
["binance-futures","BTCUSDT",1659008297018,1.235,22992.9,22992.8,25.641]
["binance-futures","BTCUSDT",1659008346249,0.534,23065.4,23065.3,10.654]
["binance-futures","BTCUSDT",1659008374309,0.162,23060.1,23060.0,19.532]
["binance-futures","BTCUSDT",1659008391364,0.159,23049.5,23049.4,13.081]
["binance-futures","BTCUSDT",1659008450277,1.43,23058.3,23058.2,8.702]
["binance-futures","BTCUSDT",1659008506177,7.786,23065.6,23065.5,1.848]
["binance-futures","BTCUSDT",1659008522880,13.51,23069.1,23069.0,0.304]
["binance-futures","BTCUSDT",1659008580810,10.965,23071.7,23071.6,2.866]
["binance-futures","BTCUSDT",1659008596833,1.897,23081.0,23080.9,9.353]
["binance-futures","BTCUSDT",1659008650589,4.265,23069.5,23069.4,4.89]
["binance-futures","BTCUSDT",1659008709010,0.29,23077.2,23076.2,0.221]
["binance-futures","BTCUSDT",1659008725651,23.874,23086.8,23086.7,0.037]
["binance-futures","BTCUSDT",1659008786201,1.658,23100.1,23100.0,3.983]
["binance-futures","BTCUSDT",1659008801660,0.217,23114.2,23113.9,0.066]
["binance-futures","BTCUSDT",1659008855782,3.073,23110.2,23110.1,24.069]
["binance-futures","BTCUSDT",1659008870929,0.223,23115.0,23114.9,21.123]
["binance-futures","BTCUSDT",1659008920041,9.905,23113.0,23112.9,24.56]
["binance-futures","BTCUSDT",1659008978064,11.004,23098.3,23098.2,2.294]
["binance-futures","BTCUSDT",1659008993822,25.929,23082.1,23082.0,0.653]
["binance-futures","BTCUSDT",1659009047341,7.62,23072.0,23071.9,2.588]
["binance-futures","BTCUSDT",1659009063840,10.06,23070.7,23070.6,2.26]
["binance-futures","BTCUSDT",1659009121755,5.906,23065.7,23065.6,11.37]
["binance-futures","BTCUSDT",1659009137975,4.708,23067.2,23067.1,10.804]
["binance-futures","BTCUSDT",1659009195672,7.464,23093.7,23093.6,3.914]
["binance-futures","BTCUSDT",1659009250651,20.63,23080.5,23080.4,0.629]
["binance-futures","BTCUSDT",1659009267411,3.779,23087.3,23087.2,6.414]
["binance-futures","BTCUSDT",1659009326526,5.997,23096.0,23095.9,4.409]
["binance-futures","BTCUSDT",1659009344050,5.659,23095.2,23095.1,3.034]
["binance-futures","BTCUSDT",1659009404101,7.904,23090.8,23090.7,1.731]
["binance-futures","BTCUSDT",1659009421507,30.756,23086.3,23086.2,0.048]
["binance-futures","BTCUSDT",1659009478998,0.001,23102.0,23101.9,4.393]
["binance-futures","BTCUSDT",1659009533312,0.255,23094.2,23094.1,11.085]
["binance-futures","BTCUSDT",1659009553131,0.961,23099.7,23099.6,14.122]
["binance-futures","BTCUSDT",1659009609879,5.055,23099.0,23098.9,1.125]
["binance-futures","BTCUSDT",1659009627615,0.613,23099.8,23099.7,6.865]
["binance-futures","BTCUSDT",1659009685518,4.835,23099.5,23099.4,2.035]
["binance-futures","BTCUSDT",1659009743789,6.892,23091.3,23091.2,2.041]
["binance-futures","BTCUSDT",1659009760596,6.922,23102.5,23102.4,1.069]
["binance-futures","BTCUSDT",1659009820397,15.954,23073.6,23073.5,3.984]
["binance-futures","BTCUSDT",1659009837089,0.688,23074.2,23074.1,5.746]
["binance-futures","BTCUSDT",1659009892098,15.196,23070.1,23070.0,0.3]
["binance-futures","BTCUSDT",1659009909789,7.083,23073.7,23073.6,3.685]
["binance-futures","BTCUSDT",1659009964499,0.47,23084.9,23084.8,15.509]
["binance-futures","BTCUSDT",1659010020163,29.222,23091.9,23091.8,1.279]
["binance-futures","BTCUSDT",1659010038649,8.148,23102.2,23102.1,1.321]
["binance-futures","BTCUSDT",1659010089893,0.828,23118.1,23118.0,1.0]
["binance-futures","BTCUSDT",1659010106034,10.245,23096.1,23096.0,1.631]
["binance-futures","BTCUSDT",1659010162466,28.107,23049.7,23049.6,5.096]
["binance-futures","BTCUSDT",1659010182078,19.731,23050.7,23050.6,0.269]
["binance-futures","BTCUSDT",1659010235909,3.717,23064.1,23064.0,4.213]
["binance-futures","BTCUSDT",1659010296242,7.299,23064.6,23064.5,4.261]
["binance-futures","BTCUSDT",1659010313206,15.367,23077.4,23077.3,2.056]
["binance-futures","BTCUSDT",1659010368708,10.205,23039.1,23039.0,7.251]
["binance-futures","BTCUSDT",1659010385249,10.902,23042.0,23041.9,1.642]
["binance-futures","BTCUSDT",1659010441641,2.085,23027.0,23026.9,9.082]
["binance-futures","BTCUSDT",1659010458904,22.803,23047.4,23047.3,0.291]
["binance-futures","BTCUSDT",1659010516544,5.23,23034.7,23034.6,2.826]
["binance-futures","BTCUSDT",1659010574197,2.946,23030.0,23029.9,8.177]
["binance-futures","BTCUSDT",1659010590939,17.324,23020.5,23020.4,0.029]
["binance-futures","BTCUSDT",1659010649928,8.216,23020.1,23020.0,27.035]
["binance-futures","BTCUSDT",1659010666825,0.14,23015.7,23015.6,15.258]
["binance-futures","BTCUSDT",1659010723062,0.92,23023.5,23023.4,19.194]
["binance-futures","BTCUSDT",1659010746131,2.372,23024.4,23024.3,6.13]
["binance-futures","BTCUSDT",1659010800956,7.512,23028.6,23028.5,4.09]
["binance-futures","BTCUSDT",1659010857962,0.217,23021.7,23021.4,4.81]
["binance-futures","BTCUSDT",1659010874160,6.364,23027.8,23027.7,0.795]
["binance-futures","BTCUSDT",1659010936959,15.307,23022.2,23022.1,11.834]
["binance-futures","BTCUSDT",1659010955084,0.205,23008.4,23008.3,0.02]
["binance-futures","BTCUSDT",1659011013513,4.108,22965.9,22965.8,2.911]
["binance-futures","BTCUSDT",1659011072298,3.51,22963.6,22963.5,2.794]
["binance-futures","BTCUSDT",1659011088947,0.325,22936.5,22936.4,1.333]
["binance-futures","BTCUSDT",1659011152253,16.62,22934.6,22934.5,0.484]
["binance-futures","BTCUSDT",1659011168104,0.794,22918.1,22918.0,0.321]
["binance-futures","BTCUSDT",1659011225456,3.606,22925.1,22925.0,4.993]
["binance-futures","BTCUSDT",1659011241360,2.385,22913.1,22913.0,8.366]
["binance-futures","BTCUSDT",1659011303723,6.061,22929.4,22929.3,2.205]
["binance-futures","BTCUSDT",1659011360733,2.235,22973.5,22970.6,0.166]
["binance-futures","BTCUSDT",1659011384388,15.229,22995.8,22995.3,0.595]
["binance-futures","BTCUSDT",1659011451333,0.044,22726.8,22722.9,0.622]
["binance-futures","BTCUSDT",1659011476134,5.016,22767.9,22767.8,4.58]
["binance-futures","BTCUSDT",1659011554039,0.009,22623.2,22621.4,0.636]
["binance-futures","BTCUSDT",1659011577557,0.95,22626.1,22626.0,0.127]
["binance-futures","BTCUSDT",1659011654718,0.05,22778.9,22777.3,0.016]
["binance-futures","BTCUSDT",1659011731313,0.182,22914.9,22914.2,0.213]
["binance-futures","BTCUSDT",1659011754429,0.1,22889.0,22888.9,5.614]
["binance-futures","BTCUSDT",1659011830975,6.538,22875.4,22875.3,0.004]
["binance-futures","BTCUSDT",1659011853815,1.095,22860.2,22860.1,1.123]
["binance-futures","BTCUSDT",1659011930521,0.666,22764.6,22764.5,2.61]
["binance-futures","BTCUSDT",1659012004994,3.311,22780.4,22780.3,0.933]
["binance-futures","BTCUSDT",1659012027183,0.049,22805.0,22804.1,0.011]
["binance-futures","BTCUSDT",1659012101797,2.41,22876.5,22876.4,3.585]
["binance-futures","BTCUSDT",1659012122722,5.61,22865.1,22865.0,3.106]
["binance-futures","BTCUSDT",1659012201222,0.513,22860.1,22860.0,5.574]
["binance-futures","BTCUSDT",1659012208121,0.582,22864.1,22864.0,21.649]
["binance-futures","BTCUSDT",1659012275763,0.129,22921.5,22920.3,0.102]
["binance-futures","BTCUSDT",1659012351014,1.704,22981.9,22981.8,3.87]
["binance-futures","BTCUSDT",1659012373882,8.701,23006.3,23006.2,0.043]
["binance-futures","BTCUSDT",1659012449426,4.117,23003.9,23001.8,0.079]
["binance-futures","BTCUSDT",1659012472026,2.715,23026.9,23026.8,3.456]
["binance-futures","BTCUSDT",1659012548929,0.099,23169.1,23168.0,3.744]
["binance-futures","BTCUSDT",1659012572287,9.759,23151.4,23151.3,0.31]
["binance-futures","BTCUSDT",1659012648926,0.89,23103.9,23103.8,4.543]
["binance-futures","BTCUSDT",1659012720131,0.125,23128.1,23127.9,0.002]
["binance-futures","BTCUSDT",1659012739964,1.401,23131.6,23131.5,0.359]
["binance-futures","BTCUSDT",1659012809811,0.127,23157.4,23157.3,7.906]
["binance-futures","BTCUSDT",1659012830488,0.628,23143.7,23143.4,0.216]
["binance-futures","BTCUSDT",1659012898315,0.058,23128.9,23128.8,12.18]
["binance-futures","BTCUSDT",1659012932845,5.159,23091.3,23091.2,3.269]
["binance-futures","BTCUSDT",1659012981693,6.344,23104.0,23103.9,0.001]
["binance-futures","BTCUSDT",1659013043264,0.001,23072.7,23072.6,0.079]
["binance-futures","BTCUSDT",1659013065731,0.051,23015.0,23014.0,0.189]
["binance-futures","BTCUSDT",1659013133409,6.96,23048.9,23048.8,1.509]
["binance-futures","BTCUSDT",1659013152370,8.47,23042.6,23042.5,0.126]
["binance-futures","BTCUSDT",1659013217652,1.674,23024.3,23024.2,9.006]
["binance-futures","BTCUSDT",1659013277167,0.719,23020.1,23020.0,8.432]
["binance-futures","BTCUSDT",1659013297680,4.005,22981.6,22981.5,1.659]
["binance-futures","BTCUSDT",1659013366846,0.641,22980.7,22980.6,7.21]
["binance-futures","BTCUSDT",1659013385759,5.15,22990.9,22990.8,3.998]
["binance-futures","BTCUSDT",1659013451412,6.553,22990.6,22990.5,3.779]
["binance-futures","BTCUSDT",1659013474175,0.002,22925.8,22924.8,0.001]
["binance-futures","BTCUSDT",1659013546325,1.208,22960.6,22960.5,7.013]
["binance-futures","BTCUSDT",1659013603101,19.398,22987.9,22987.8,2.057]
["binance-futures","BTCUSDT",1659013620260,11.81,22979.1,22979.0,1.269]
["binance-futures","BTCUSDT",1659013653769,0.526,22987.4,22987.3,10.306]
["binance-futures","BTCUSDT",1659013696717,11.446,23028.6,23028.5,5.963]
["binance-futures","BTCUSDT",1659013752803,0.682,22981.3,22981.2,11.555]
["binance-futures","BTCUSDT",1659013772115,19.248,22977.3,22977.2,0.024]
["binance-futures","BTCUSDT",1659013827332,1.056,22974.6,22974.5,0.022]
["binance-futures","BTCUSDT",1659013885000,7.354,22995.3,22995.2,2.617]
["binance-futures","BTCUSDT",1659013902921,4.883,23016.8,23016.7,15.66]
["binance-futures","BTCUSDT",1659013965216,0.315,22990.5,22990.4,13.94]
["binance-futures","BTCUSDT",1659013982117,0.699,22998.0,22997.9,1.696]
["binance-futures","BTCUSDT",1659014036614,0.015,23026.0,23025.4,0.196]
["binance-futures","BTCUSDT",1659014097049,3.823,23048.4,23048.3,5.407]
["binance-futures","BTCUSDT",1659014113182,13.956,23031.1,23031.0,0.763]
["binance-futures","BTCUSDT",1659014172083,1.518,23074.6,23074.5,0.62]
["binance-futures","BTCUSDT",1659014194336,0.349,23095.6,23095.5,6.078]
["binance-futures","BTCUSDT",1659014259587,0.071,23089.3,23089.1,0.542]
["binance-futures","BTCUSDT",1659014303473,11.066,23091.8,23091.7,1.284]
["binance-futures","BTCUSDT",1659014343088,6.42,23077.7,23077.6,1.492]
["binance-futures","BTCUSDT",1659014397701,0.01,23091.8,23091.7,2.398]
["binance-futures","BTCUSDT",1659014415225,8.462,23092.3,23092.2,3.251]
["binance-futures","BTCUSDT",1659014472542,0.467,23092.7,23092.6,5.134]
["binance-futures","BTCUSDT",1659014489496,0.036,23092.0,23091.1,0.54]
["binance-futures","BTCUSDT",1659014546526,1.41,23071.2,23071.1,5.588]
["binance-futures","BTCUSDT",1659014563677,0.005,23065.2,23064.9,12.514]
["binance-futures","BTCUSDT",1659014617384,2.222,23075.2,23075.1,7.206]
["binance-futures","BTCUSDT",1659014672848,0.216,23069.0,23068.9,0.006]
["binance-futures","BTCUSDT",1659014693425,0.355,23084.0,23083.9,10.223]
["binance-futures","BTCUSDT",1659014748668,0.078,23068.1,23068.0,6.128]
["binance-futures","BTCUSDT",1659014764404,2.668,23074.2,23074.1,8.524]
["binance-futures","BTCUSDT",1659014819597,0.496,23065.7,23065.6,9.661]
["binance-futures","BTCUSDT",1659014835418,0.128,23084.5,23083.1,0.4]
["binance-futures","BTCUSDT",1659014884859,2.142,23109.1,23109.0,5.309]
["binance-futures","BTCUSDT",1659014970801,0.825,23147.8,23147.7,12.84]
["binance-futures","BTCUSDT",1659014989884,0.153,23129.3,23129.2,0.063]
["binance-futures","BTCUSDT",1659015065982,0.05,23210.1,23209.7,0.631]
["binance-futures","BTCUSDT",1659015088789,0.156,23239.2,23236.7,0.106]
["binance-futures","BTCUSDT",1659015165253,2.529,23221.2,23221.1,3.799]
["binance-futures","BTCUSDT",1659015241550,3.048,23161.1,23161.0,11.649]
["binance-futures","BTCUSDT",1659015263999,0.175,23180.7,23180.6,18.462]
["binance-futures","BTCUSDT",1659015335301,0.427,23247.6,23245.7,0.23]
["binance-futures","BTCUSDT",1659015358216,6.608,23215.3,23215.2,2.558]
["binance-futures","BTCUSDT",1659015424361,3.433,23225.9,23225.8,2.387]
["binance-futures","BTCUSDT",1659015446948,10.074,23220.2,23220.1,5.997]
["binance-futures","BTCUSDT",1659015518584,0.05,23188.7,23186.7,2.701]
["binance-futures","BTCUSDT",1659015586118,7.525,23170.1,23170.0,3.611]
["binance-futures","BTCUSDT",1659015604052,9.519,23139.6,23139.5,2.256]
["binance-futures","BTCUSDT",1659015676996,15.454,23112.0,23111.9,2.68]
["binance-futures","BTCUSDT",1659015726503,0.001,23116.3,23115.1,3.236]
["binance-futures","BTCUSDT",1659015769190,0.2,23091.4,23090.9,0.64]
["binance-futures","BTCUSDT",1659015788274,1.367,23105.1,23105.0,2.604]
["binance-futures","BTCUSDT",1659015858909,2.873,23048.0,23047.9,4.812]
["binance-futures","BTCUSDT",1659015935895,0.164,22980.0,22978.3,0.004]
["binance-futures","BTCUSDT",1659015958038,2.974,22948.7,22948.6,0.06]
["binance-futures","BTCUSDT",1659016032452,0.161,22904.6,22903.9,0.67]
["binance-futures","BTCUSDT",1659016055196,2.239,22901.1,22901.0,2.663]
["binance-futures","BTCUSDT",1659016131057,2.544,22938.3,22938.2,4.887]
["binance-futures","BTCUSDT",1659016151315,4.84,22945.6,22945.1,0.001]
["binance-futures","BTCUSDT",1659016217257,1.2,22972.4,22972.3,0.077]
["binance-futures","BTCUSDT",1659016288526,4.135,22881.0,22880.9,0.241]
["binance-futures","BTCUSDT",1659016311391,2.233,22861.8,22861.7,6.044]
["binance-futures","BTCUSDT",1659016387173,0.088,22805.4,22805.2,0.172]
["binance-futures","BTCUSDT",1659016410133,0.256,22828.9,22828.8,4.289]
["binance-futures","BTCUSDT",1659016470053,0.044,22800.1,22800.0,2.021]
["binance-futures","BTCUSDT",1659016560311,4.106,22854.8,22854.7,0.449]
["binance-futures","BTCUSDT",1659016581060,0.664,22840.1,22840.0,1.493]
["binance-futures","BTCUSDT",1659016651366,1.106,22847.4,22847.0,0.7]
["binance-futures","BTCUSDT",1659016673508,0.267,22878.5,22878.4,3.433]
["binance-futures","BTCUSDT",1659016740393,4.292,22869.5,22869.4,3.127]
["binance-futures","BTCUSDT",1659016761399,5.434,22852.5,22852.4,5.667]
["binance-futures","BTCUSDT",1659016837107,9.729,22872.3,22872.2,0.427]
["binance-futures","BTCUSDT",1659016909073,3.825,22880.5,22880.4,0.221]
["binance-futures","BTCUSDT",1659016931536,4.247,22882.5,22882.4,2.283]
["binance-futures","BTCUSDT",1659016996622,0.765,22878.0,22877.9,7.448]
["binance-futures","BTCUSDT",1659017013894,1.459,22881.9,22881.8,4.391]
["binance-futures","BTCUSDT",1659017068108,1.819,22850.8,22850.7,1.769]
["binance-futures","BTCUSDT",1659017088819,0.537,22840.1,22839.8,0.004]
["binance-futures","BTCUSDT",1659017147549,6.685,22851.0,22850.9,4.953]
["binance-futures","BTCUSDT",1659017206207,5.003,22794.0,22793.7,0.101]
["binance-futures","BTCUSDT",1659017239936,0.615,22800.0,22799.9,14.022]
["binance-futures","BTCUSDT",1659017298435,2.694,22796.6,22796.5,6.132]
["binance-futures","BTCUSDT",1659017316489,0.254,22767.3,22766.4,0.234]
["binance-futures","BTCUSDT",1659017389344,3.412,22803.1,22803.0,11.771]
["binance-futures","BTCUSDT",1659017408037,0.105,22826.9,22826.5,0.219]
["binance-futures","BTCUSDT",1659017472805,4.186,22830.4,22830.3,2.131]
["binance-futures","BTCUSDT",1659017536788,1.196,22817.1,22817.0,1.053]
["binance-futures","BTCUSDT",1659017553713,1.885,22801.9,22801.8,0.126]
["binance-futures","BTCUSDT",1659017617399,4.858,22864.1,22864.0,0.01]
["binance-futures","BTCUSDT",1659017636989,0.24,22876.1,22876.0,0.063]
["binance-futures","BTCUSDT",1659017701230,0.573,22892.8,22892.7,14.043]
["binance-futures","BTCUSDT",1659017766550,3.772,22912.8,22912.7,2.388]
["binance-futures","BTCUSDT",1659017787767,9.301,22926.5,22926.4,0.284]
["binance-futures","BTCUSDT",1659017846607,0.518,22920.0,22919.9,18.478]
["binance-futures","BTCUSDT",1659017859019,10.592,22929.5,22929.4,0.095]
["binance-futures","BTCUSDT",1659017923898,0.09,22898.9,22898.8,10.654]
["binance-futures","BTCUSDT",1659017939557,5.408,22891.0,22890.9,4.76]
["binance-futures","BTCUSDT",1659017994340,4.027,22898.3,22898.2,1.71]
["binance-futures","BTCUSDT",1659018055124,0.001,22863.1,22862.8,0.051]
["binance-futures","BTCUSDT",1659018074133,4.373,22873.0,22872.9,2.717]
["binance-futures","BTCUSDT",1659018136641,0.155,22842.8,22842.7,7.986]
["binance-futures","BTCUSDT",1659018156102,19.525,22860.7,22860.6,0.049]
["binance-futures","BTCUSDT",1659018220588,1.409,22876.1,22876.0,14.745]
["binance-futures","BTCUSDT",1659018237318,0.011,22883.9,22883.8,12.596]
["binance-futures","BTCUSDT",1659018294054,9.261,22881.2,22881.1,1.689]
["binance-futures","BTCUSDT",1659018351398,2.71,22877.1,22877.0,10.529]
["binance-futures","BTCUSDT",1659018369277,6.077,22883.0,22882.9,10.746]
["binance-futures","BTCUSDT",1659018427165,0.171,22852.0,22851.9,7.164]
["binance-futures","BTCUSDT",1659018446387,15.204,22852.1,22851.9,0.1]
["binance-futures","BTCUSDT",1659018505088,5.223,22880.1,22880.0,2.594]
["binance-futures","BTCUSDT",1659018558542,13.399,22866.8,22866.7,0.016]
["binance-futures","BTCUSDT",1659018577670,1.82,22883.9,22883.8,4.759]
["binance-futures","BTCUSDT",1659018633245,0.503,22897.9,22897.8,14.596]
["binance-futures","BTCUSDT",1659018650012,5.299,22879.0,22878.9,5.294]
["binance-futures","BTCUSDT",1659018707297,0.263,22853.7,22852.8,0.001]
["binance-futures","BTCUSDT",1659018724151,1.048,22864.9,22864.8,12.077]
["binance-futures","BTCUSDT",1659018781159,7.07,22858.6,22858.5,2.315]
["binance-futures","BTCUSDT",1659018836280,0.076,22875.6,22875.1,6.147]
["binance-futures","BTCUSDT",1659018853003,10.063,22897.0,22896.9,3.394]
["binance-futures","BTCUSDT",1659018911556,1.168,22922.1,22922.0,2.619]
["binance-futures","BTCUSDT",1659018931739,7.944,22940.5,22940.4,16.512]
["binance-futures","BTCUSDT",1659018991543,2.209,22943.9,22943.8,4.187]
["binance-futures","BTCUSDT",1659019007601,16.527,22941.2,22941.1,2.151]
["binance-futures","BTCUSDT",1659019067774,1.65,22983.5,22983.4,0.629]
["binance-futures","BTCUSDT",1659019126559,0.45,22965.9,22965.8,3.14]
["binance-futures","BTCUSDT",1659019142492,2.621,22976.6,22976.5,1.573]
["binance-futures","BTCUSDT",1659019196547,6.969,22951.5,22951.4,0.836]
["binance-futures","BTCUSDT",1659019214001,1.219,22959.1,22959.0,13.26]
["binance-futures","BTCUSDT",1659019270029,8.581,22956.0,22955.9,1.685]
["binance-futures","BTCUSDT",1659019286573,16.395,22950.1,22950.0,5.959]
["binance-futures","BTCUSDT",1659019345307,4.563,22928.7,22928.6,2.922]
["binance-futures","BTCUSDT",1659019399689,5.489,22908.4,22908.3,4.52]
["binance-futures","BTCUSDT",1659019416614,0.259,22906.4,22906.3,13.765]
["binance-futures","BTCUSDT",1659019474558,0.483,22966.7,22966.6,4.597]
["binance-futures","BTCUSDT",1659019497349,5.359,22970.3,22970.2,5.669]
["binance-futures","BTCUSDT",1659019560317,0.153,22992.2,22992.1,3.422]
["binance-futures","BTCUSDT",1659019583103,0.245,23004.8,23004.7,5.191]
["binance-futures","BTCUSDT",1659019645943,0.956,23030.5,23030.4,6.348]
["binance-futures","BTCUSDT",1659019704850,6.524,23070.0,23069.9,2.517]
["binance-futures","BTCUSDT",1659019724969,0.117,23080.1,23080.0,9.404]
["binance-futures","BTCUSDT",1659019782353,5.822,23072.8,23072.7,1.081]
["binance-futures","BTCUSDT",1659019795084,0.33,23071.3,23071.2,10.066]
["binance-futures","BTCUSDT",1659019849404,3.657,23063.7,23063.6,4.438]
["binance-futures","BTCUSDT",1659019901613,6.83,23035.6,23035.5,2.251]
["binance-futures","BTCUSDT",1659019917223,7.949,23035.6,23035.5,4.457]
["binance-futures","BTCUSDT",1659019972779,0.253,23043.4,23043.3,15.382]
["binance-futures","BTCUSDT",1659019990777,0.324,23058.3,23058.2,7.737]
["binance-futures","BTCUSDT",1659020046398,4.956,23049.1,23049.0,0.268]
["binance-futures","BTCUSDT",1659020064183,5.636,23055.3,23055.2,4.125]
["binance-futures","BTCUSDT",1659020123614,2.013,23033.5,23033.4,6.561]
["binance-futures","BTCUSDT",1659020184171,0.066,23067.0,23066.9,22.826]
["binance-futures","BTCUSDT",1659020200099,4.899,23083.6,23083.5,0.01]
["binance-futures","BTCUSDT",1659020267452,2.942,23093.6,23093.5,3.145]
["binance-futures","BTCUSDT",1659020283040,0.575,23101.8,23101.7,1.948]
["binance-futures","BTCUSDT",1659020336058,0.133,23122.5,23122.4,1.383]
["binance-futures","BTCUSDT",1659020359900,0.228,23110.5,23110.4,6.558]
["binance-futures","BTCUSDT",1659020412487,5.325,23114.4,23114.3,3.57]
["binance-futures","BTCUSDT",1659020473598,1.039,23130.3,23130.2,3.0]
["binance-futures","BTCUSDT",1659020490528,1.155,23132.9,23132.8,8.874]
["binance-futures","BTCUSDT",1659020549185,7.019,23154.3,23154.2,4.432]
["binance-futures","BTCUSDT",1659020566207,5.585,23153.2,23153.1,4.727]
["binance-futures","BTCUSDT",1659020632434,0.121,23133.4,23133.3,0.069]
["binance-futures","BTCUSDT",1659020648255,4.627,23137.1,23137.0,2.104]
["binance-futures","BTCUSDT",1659020705208,4.044,23130.0,23129.9,5.912]
["binance-futures","BTCUSDT",1659020761629,0.07,23144.8,23144.7,20.79]
["binance-futures","BTCUSDT",1659020778027,2.179,23164.8,23164.7,13.544]
["binance-futures","BTCUSDT",1659020833734,0.124,23159.7,23159.6,0.39]
["binance-futures","BTCUSDT",1659020852490,5.09,23160.1,23160.0,8.622]
["binance-futures","BTCUSDT",1659020905785,2.88,23140.3,23140.2,4.185]
["binance-futures","BTCUSDT",1659020961444,4.71,23136.8,23136.7,6.751]
["binance-futures","BTCUSDT",1659020978438,5.116,23123.0,23122.9,4.298]
["binance-futures","BTCUSDT",1659021004895,0.193,23137.4,23137.3,10.886]
["binance-futures","BTCUSDT",1659021055016,0.249,23123.1,23123.0,15.924]
["binance-futures","BTCUSDT",1659021111235,6.193,23124.9,23124.8,6.095]
["binance-futures","BTCUSDT",1659021127551,8.735,23126.0,23125.9,1.074]
["binance-futures","BTCUSDT",1659021187778,4.387,23198.3,23198.2,1.08]
["binance-futures","BTCUSDT",1659021242880,9.805,23206.5,23206.4,1.923]
["binance-futures","BTCUSDT",1659021260213,1.735,23192.1,23192.0,6.73]
["binance-futures","BTCUSDT",1659021316531,0.494,23204.0,23203.9,6.175]
["binance-futures","BTCUSDT",1659021332125,3.561,23188.7,23188.6,2.132]
["binance-futures","BTCUSDT",1659021392665,2.893,23234.9,23234.8,6.771]
["binance-futures","BTCUSDT",1659021410322,9.406,23229.2,23229.1,2.759]
["binance-futures","BTCUSDT",1659021465467,5.041,23225.0,23224.9,1.916]
["binance-futures","BTCUSDT",1659021518656,3.796,23218.3,23218.2,3.258]
["binance-futures","BTCUSDT",1659021534651,3.515,23228.9,23228.8,0.108]
["binance-futures","BTCUSDT",1659021598158,2.589,23268.1,23268.0,1.508]
["binance-futures","BTCUSDT",1659021632939,0.263,23262.4,23262.3,8.19]
["binance-futures","BTCUSDT",1659021674636,13.564,23250.0,23249.9,3.773]
["binance-futures","BTCUSDT",1659021727400,3.551,23260.1,23260.0,7.094]
["binance-futures","BTCUSDT",1659021743534,3.9,23253.6,23253.5,3.184]
["binance-futures","BTCUSDT",1659021799479,1.626,23279.6,23279.5,2.028]
["binance-futures","BTCUSDT",1659021816711,15.216,23286.5,23286.4,0.001]
["binance-futures","BTCUSDT",1659021889278,1.884,23376.5,23376.4,7.437]
["binance-futures","BTCUSDT",1659021911759,0.998,23381.3,23381.2,0.238]
["binance-futures","BTCUSDT",1659021984229,2.946,23466.9,23466.8,0.494]
["binance-futures","BTCUSDT",1659022061986,0.48,23462.4,23460.0,0.001]
["binance-futures","BTCUSDT",1659022084258,0.421,23490.0,23489.9,2.78]
["binance-futures","BTCUSDT",1659022156840,5.255,23474.5,23474.4,2.416]
["binance-futures","BTCUSDT",1659022178931,0.778,23483.2,23483.1,0.105]
["binance-futures","BTCUSDT",1659022254752,3.995,23463.1,23463.0,0.131]
["binance-futures","BTCUSDT",1659022277401,0.05,23432.7,23431.8,0.301]
["binance-futures","BTCUSDT",1659022364641,0.154,23443.5,23443.4,0.996]
["binance-futures","BTCUSDT",1659022418033,3.89,23459.0,23458.9,2.852]
["binance-futures","BTCUSDT",1659022439099,7.693,23460.4,23460.3,1.976]
["binance-futures","BTCUSDT",1659022507140,2.545,23541.4,23541.3,0.647]
["binance-futures","BTCUSDT",1659022529826,5.491,23548.9,23548.8,3.646]
["binance-futures","BTCUSDT",1659022605852,4.647,23521.2,23521.1,1.344]
["binance-futures","BTCUSDT",1659022628091,7.91,23516.0,23515.9,0.026]
["binance-futures","BTCUSDT",1659022699918,1.41,23574.1,23573.1,0.126]
["binance-futures","BTCUSDT",1659022777995,0.001,23586.3,23586.0,0.031]
["binance-futures","BTCUSDT",1659022800752,0.037,23590.5,23590.4,4.89]
["binance-futures","BTCUSDT",1659022877378,13.707,23646.6,23646.5,0.241]
["binance-futures","BTCUSDT",1659022899677,2.526,23654.9,23654.7,0.381]
["binance-futures","BTCUSDT",1659022976942,0.057,23727.2,23727.1,0.058]
["binance-futures","BTCUSDT",1659023053312,2.489,23695.4,23694.1,0.001]
["binance-futures","BTCUSDT",1659023076153,2.092,23701.7,23701.6,0.137]
["binance-futures","BTCUSDT",1659023121861,0.175,23663.1,23662.2,0.618]
["binance-futures","BTCUSDT",1659023174507,0.009,23641.4,23641.3,8.498]
["binance-futures","BTCUSDT",1659023250203,1.307,23630.0,23629.9,1.712]
["binance-futures","BTCUSDT",1659023268865,2.699,23631.3,23631.2,3.274]
["binance-futures","BTCUSDT",1659023332880,7.786,23632.9,23632.8,2.359]
["binance-futures","BTCUSDT",1659023404631,0.497,23719.0,23718.6,0.194]
["binance-futures","BTCUSDT",1659023427449,15.952,23694.8,23694.7,3.009]
["binance-futures","BTCUSDT",1659023498686,1.719,23731.6,23731.5,3.232]
["binance-futures","BTCUSDT",1659023521135,2.062,23737.8,23737.7,0.146]
["binance-futures","BTCUSDT",1659023597549,0.194,23780.3,23780.2,7.395]
["binance-futures","BTCUSDT",1659023619462,11.412,23888.8,23856.5,0.082]
["binance-futures","BTCUSDT",1659023699975,1.064,23936.3,23936.2,0.149]
["binance-futures","BTCUSDT",1659023777698,1.835,23825.1,23825.0,4.008]
["binance-futures","BTCUSDT",1659023800231,0.014,23793.8,23791.9,0.881]
["binance-futures","BTCUSDT",1659023877127,3.24,23777.4,23777.3,2.383]
["binance-futures","BTCUSDT",1659023899648,11.135,23762.6,23762.5,0.002]
["binance-futures","BTCUSDT",1659023950431,0.032,23732.9,23732.7,0.1]
["binance-futures","BTCUSDT",1659023998356,1.318,23739.4,23739.3,10.852]
["binance-futures","BTCUSDT",1659024070986,0.615,23675.1,23675.0,0.125]
["binance-futures","BTCUSDT",1659024146436,2.493,23753.7,23753.6,5.388]
["binance-futures","BTCUSDT",1659024168741,0.001,23779.2,23778.7,2.402]
["binance-futures","BTCUSDT",1659024244452,9.512,23718.7,23718.6,4.439]
["binance-futures","BTCUSDT",1659024266937,17.843,23729.4,23729.3,0.585]
["binance-futures","BTCUSDT",1659024332692,4.678,23758.5,23758.4,1.754]
["binance-futures","BTCUSDT",1659024392805,16.74,23762.5,23762.4,3.983]
["binance-futures","BTCUSDT",1659024408708,2.33,23762.9,23762.8,7.325]
["binance-futures","BTCUSDT",1659024463352,2.531,23777.7,23777.6,5.079]
["binance-futures","BTCUSDT",1659024479149,6.104,23757.6,23757.5,1.968]
["binance-futures","BTCUSDT",1659024538135,3.145,23726.8,23726.7,1.458]
["binance-futures","BTCUSDT",1659024556673,1.032,23725.1,23725.0,5.733]
["binance-futures","BTCUSDT",1659024612487,5.423,23758.8,23758.7,4.297]
["binance-futures","BTCUSDT",1659024650289,2.724,23783.9,23783.8,3.247]
["binance-futures","BTCUSDT",1659024687368,4.284,23808.1,23808.0,2.378]
["binance-futures","BTCUSDT",1659024749403,7.815,23833.0,23832.9,8.595]
["binance-futures","BTCUSDT",1659024766728,0.162,23852.0,23851.9,2.619]
["binance-futures","BTCUSDT",1659024827993,9.589,23826.8,23826.7,1.937]
["binance-futures","BTCUSDT",1659024843581,10.737,23820.0,23819.9,16.488]
["binance-futures","BTCUSDT",1659024898656,0.67,23770.1,23770.0,0.935]
["binance-futures","BTCUSDT",1659024959396,5.802,23830.9,23830.8,0.016]
["binance-futures","BTCUSDT",1659024978725,22.93,23868.6,23868.5,0.014]
["binance-futures","BTCUSDT",1659025032188,9.598,23857.4,23857.3,1.916]
["binance-futures","BTCUSDT",1659025047819,2.182,23852.9,23852.8,5.076]
["binance-futures","BTCUSDT",1659025102308,3.552,23864.8,23864.7,8.011]
["binance-futures","BTCUSDT",1659025119215,4.239,23852.6,23852.5,4.972]
["binance-futures","BTCUSDT",1659025195128,0.185,23840.7,23839.8,11.22]
["binance-futures","BTCUSDT",1659025257387,2.185,23837.1,23837.0,3.328]
["binance-futures","BTCUSDT",1659025299456,1.41,23840.8,23840.7,6.03]
["binance-futures","BTCUSDT",1659025331376,1.108,23880.0,23879.9,9.39]
["binance-futures","BTCUSDT",1659025348487,1.082,23881.3,23881.2,13.868]
["binance-futures","BTCUSDT",1659025402113,1.757,23873.6,23873.5,3.755]
["binance-futures","BTCUSDT",1659025455645,1.837,23877.0,23876.9,16.863]
["binance-futures","BTCUSDT",1659025471647,1.041,23882.0,23881.9,19.002]
["binance-futures","BTCUSDT",1659025532755,5.651,23858.8,23858.7,1.272]
["binance-futures","BTCUSDT",1659025553064,0.451,23837.5,23837.4,4.29]
["binance-futures","BTCUSDT",1659025612565,8.543,23845.3,23845.2,1.039]
["binance-futures","BTCUSDT",1659025629204,0.286,23862.4,23862.3,15.975]
["binance-futures","BTCUSDT",1659025700452,1.462,23892.1,23891.9,4.683]
["binance-futures","BTCUSDT",1659025773446,5.063,23893.2,23893.1,2.4]
["binance-futures","BTCUSDT",1659025793925,6.022,23890.3,23890.2,3.715]
["binance-futures","BTCUSDT",1659025860714,0.104,23923.5,23922.2,0.58]
["binance-futures","BTCUSDT",1659025883825,4.987,23936.0,23935.9,0.394]
["binance-futures","BTCUSDT",1659025957572,3.793,23773.6,23770.9,1.511]
["binance-futures","BTCUSDT",1659026021042,2.402,23786.1,23786.0,1.122]
["binance-futures","BTCUSDT",1659026054954,0.053,23783.7,23783.6,14.612]
["binance-futures","BTCUSDT",1659026121016,0.296,23754.9,23754.6,0.999]
["binance-futures","BTCUSDT",1659026143500,1.552,23733.0,23732.9,3.626]
["binance-futures","BTCUSDT",1659026215357,3.819,23758.7,23758.6,1.069]
["binance-futures","BTCUSDT",1659026233858,0.232,23732.6,23731.3,0.23]
["binance-futures","BTCUSDT",1659026290094,4.673,23791.0,23790.9,11.885]
["binance-futures","BTCUSDT",1659026308582,0.096,23794.1,23794.0,15.503]
["binance-futures","BTCUSDT",1659026367126,0.033,23815.5,23815.4,13.02]
["binance-futures","BTCUSDT",1659026423623,2.088,23793.1,23793.0,4.99]
["binance-futures","BTCUSDT",1659026439315,0.127,23788.3,23788.2,0.062]
["binance-futures","BTCUSDT",1659026498140,0.272,23786.5,23786.4,3.259]
["binance-futures","BTCUSDT",1659026515094,0.415,23769.0,23768.9,13.503]
["binance-futures","BTCUSDT",1659026567646,1.129,23769.5,23769.4,18.622]
["binance-futures","BTCUSDT",1659026620801,2.117,23799.1,23799.0,4.744]
["binance-futures","BTCUSDT",1659026630036,1.52,23805.3,23805.2,2.038]
["binance-futures","BTCUSDT",1659026689861,3.626,23798.6,23798.5,7.59]
["binance-futures","BTCUSDT",1659026705607,0.073,23803.2,23803.1,0.002]
["binance-futures","BTCUSDT",1659026759585,8.92,23805.5,23805.0,0.006]
["binance-futures","BTCUSDT",1659026776543,0.017,23797.0,23796.1,1.499]
["binance-futures","BTCUSDT",1659026837507,0.056,23821.2,23821.1,2.097]
["binance-futures","BTCUSDT",1659026893416,0.016,23822.8,23822.7,6.894]
["binance-futures","BTCUSDT",1659026911445,8.943,23821.9,23821.8,0.256]
["binance-futures","BTCUSDT",1659026966954,0.043,23814.5,23814.4,16.822]
["binance-futures","BTCUSDT",1659026983605,0.58,23823.5,23823.4,4.847]
["binance-futures","BTCUSDT",1659027039954,4.32,23800.2,23800.1,3.437]
["binance-futures","BTCUSDT",1659027056564,2.471,23780.5,23780.4,5.061]
["binance-futures","BTCUSDT",1659027120940,4.063,23802.9,23802.8,1.826]
["binance-futures","BTCUSDT",1659027177551,6.289,23804.6,23804.5,2.215]
["binance-futures","BTCUSDT",1659027193888,15.982,23805.5,23805.4,0.051]
["binance-futures","BTCUSDT",1659027245836,0.857,23814.9,23814.8,8.817]
["binance-futures","BTCUSDT",1659027268072,2.009,23800.5,23800.4,2.856]
["binance-futures","BTCUSDT",1659027324351,1.984,23814.1,23814.0,9.362]
["binance-futures","BTCUSDT",1659027340274,1.492,23822.5,23822.4,5.134]
["binance-futures","BTCUSDT",1659027396330,2.159,23773.6,23773.5,6.38]
["binance-futures","BTCUSDT",1659027453017,11.18,23782.0,23781.9,0.102]
["binance-futures","BTCUSDT",1659027468890,6.997,23760.0,23759.9,6.414]
["binance-futures","BTCUSDT",1659027525342,0.243,23772.3,23772.2,3.14]
["binance-futures","BTCUSDT",1659027543365,0.472,23773.3,23773.2,13.895]
["binance-futures","BTCUSDT",1659027598887,1.647,23761.0,23760.9,6.614]
["binance-futures","BTCUSDT",1659027662597,4.049,23757.1,23757.0,11.695]
["binance-futures","BTCUSDT",1659027681042,0.153,23768.9,23765.9,0.461]
["binance-futures","BTCUSDT",1659027737039,4.286,23773.8,23773.7,0.692]
["binance-futures","BTCUSDT",1659027754537,6.434,23787.1,23787.0,1.052]
["binance-futures","BTCUSDT",1659027810887,8.809,23796.4,23796.3,1.76]
["binance-futures","BTCUSDT",1659027827639,114.634,23800.0,23799.9,0.692]
["binance-futures","BTCUSDT",1659027887614,4.759,23777.2,23777.1,0.222]
["binance-futures","BTCUSDT",1659027944242,21.917,23800.0,23799.9,3.172]
["binance-futures","BTCUSDT",1659027962252,8.428,23795.0,23794.9,1.084]
["binance-futures","BTCUSDT",1659028022622,0.337,23827.2,23827.0,0.378]
["binance-futures","BTCUSDT",1659028039534,5.779,23853.0,23852.9,2.439]
["binance-futures","BTCUSDT",1659028095794,0.1,23852.4,23851.8,0.003]
["binance-futures","BTCUSDT",1659028113236,7.826,23865.0,23864.9,0.212]
["binance-futures","BTCUSDT",1659028170786,1.506,23861.8,23861.7,6.123]
["binance-futures","BTCUSDT",1659028226630,1.095,23866.5,23866.4,4.309]
["binance-futures","BTCUSDT",1659028243655,0.001,23876.6,23876.0,1.501]
["binance-futures","BTCUSDT",1659028298058,5.716,23864.8,23864.7,1.309]
["binance-futures","BTCUSDT",1659028314295,2.57,23859.0,23858.9,3.661]
["binance-futures","BTCUSDT",1659028371769,17.881,23874.8,23874.7,0.046]
["binance-futures","BTCUSDT",1659028388690,0.697,23865.0,23864.9,2.138]
["binance-futures","BTCUSDT",1659028445357,1.241,23879.4,23879.3,5.58]
["binance-futures","BTCUSDT",1659028502613,2.575,23917.7,23917.6,3.276]
["binance-futures","BTCUSDT",1659028519743,1.637,23894.1,23894.0,10.66]
["binance-futures","BTCUSDT",1659028574558,6.386,23867.1,23866.7,0.003]
["binance-futures","BTCUSDT",1659028591265,0.211,23879.4,23878.2,0.356]
["binance-futures","BTCUSDT",1659028646065,1.649,23879.1,23879.0,2.118]
["binance-futures","BTCUSDT",1659028703125,10.945,23872.3,23872.2,6.266]
["binance-futures","BTCUSDT",1659028720974,0.001,23871.1,23870.2,1.885]
["binance-futures","BTCUSDT",1659028779058,0.566,23886.1,23886.0,5.756]
["binance-futures","BTCUSDT",1659028794590,8.719,23898.2,23898.1,0.576]
["binance-futures","BTCUSDT",1659028851259,0.076,23899.1,23899.0,14.515]
["binance-futures","BTCUSDT",1659028867671,2.359,23918.6,23918.5,14.052]
["binance-futures","BTCUSDT",1659028924574,2.783,23949.1,23947.2,0.925]
["binance-futures","BTCUSDT",1659028978216,1.78,23944.4,23944.3,3.003]
["binance-futures","BTCUSDT",1659028998591,5.655,23950.5,23950.4,0.774]
["binance-futures","BTCUSDT",1659029057257,2.218,23903.0,23902.8,0.046]
["binance-futures","BTCUSDT",1659029079236,1.339,23914.3,23914.2,1.498]
["binance-futures","BTCUSDT",1659029129364,1.948,23914.4,23914.3,7.961]
["binance-futures","BTCUSDT",1659029145501,0.096,23918.5,23918.4,15.906]
["binance-futures","BTCUSDT",1659029201351,1.358,23935.2,23935.1,1.3]
["binance-futures","BTCUSDT",1659029255578,3.281,23974.0,23973.9,0.15]
["binance-futures","BTCUSDT",1659029277964,4.36,23990.5,23990.4,0.734]
["binance-futures","BTCUSDT",1659029345399,4.018,23894.3,23894.2,1.11]
["binance-futures","BTCUSDT",1659029361308,7.205,23893.2,23893.1,0.515]
["binance-futures","BTCUSDT",1659029420923,9.808,23883.0,23882.9,0.006]
["binance-futures","BTCUSDT",1659029478312,1.146,23902.4,23902.3,6.015]
["binance-futures","BTCUSDT",1659029495787,30.523,23904.8,23904.7,3.601]
["binance-futures","BTCUSDT",1659029551288,4.772,23917.3,23917.2,1.132]
["binance-futures","BTCUSDT",1659029568402,10.711,23917.7,23917.6,4.108]
["binance-futures","BTCUSDT",1659029623346,1.49,23945.0,23944.9,6.793]
["binance-futures","BTCUSDT",1659029638892,4.508,23938.3,23938.2,1.122]
["binance-futures","BTCUSDT",1659029701738,3.027,23944.2,23944.1,4.773]
["binance-futures","BTCUSDT",1659029748037,0.31,23937.0,23936.9,19.981]
["binance-futures","BTCUSDT",1659029763704,6.751,23935.3,23935.2,0.815]
["binance-futures","BTCUSDT",1659029820700,25.571,23950.0,23949.9,1.254]
["binance-futures","BTCUSDT",1659029836663,8.239,23961.4,23961.3,3.809]
["binance-futures","BTCUSDT",1659029895996,0.727,24014.3,24014.2,1.835]
["binance-futures","BTCUSDT",1659029918562,3.637,24071.5,24069.5,0.48]
["binance-futures","BTCUSDT",1659029985037,0.113,24024.4,24024.3,0.201]
["binance-futures","BTCUSDT",1659030042398,10.918,24085.1,24085.0,0.174]
["binance-futures","BTCUSDT",1659030060746,6.142,24062.7,24062.6,0.784]
["binance-futures","BTCUSDT",1659030114244,2.396,24058.1,24058.0,2.034]
["binance-futures","BTCUSDT",1659030129502,2.616,24058.9,24058.8,1.346]
["binance-futures","BTCUSDT",1659030185922,1.67,24066.8,24066.7,5.715]
["binance-futures","BTCUSDT",1659030203655,2.953,24070.0,24069.9,16.855]
["binance-futures","BTCUSDT",1659030264040,4.721,24043.7,24043.6,0.917]
["binance-futures","BTCUSDT",1659030292903,1.284,23996.6,23996.5,0.652]
["binance-futures","BTCUSDT",1659030353519,1.182,23960.7,23960.6,2.16]
["binance-futures","BTCUSDT",1659030414476,10.893,23954.0,23953.9,0.403]
["binance-futures","BTCUSDT",1659030432163,8.983,23947.5,23947.4,0.173]
["binance-futures","BTCUSDT",1659030486338,2.925,23939.1,23939.0,1.809]
["binance-futures","BTCUSDT",1659030540285,5.293,23961.6,23961.5,3.023]
["binance-futures","BTCUSDT",1659030556705,3.144,23951.5,23951.4,16.754]
["binance-futures","BTCUSDT",1659030609822,1.61,23927.4,23927.3,6.442]
["binance-futures","BTCUSDT",1659030627472,1.444,23907.7,23907.6,2.554]
["binance-futures","BTCUSDT",1659030683201,5.702,23945.8,23945.7,0.642]
["binance-futures","BTCUSDT",1659030700093,0.931,23931.7,23931.6,1.326]
["binance-futures","BTCUSDT",1659030756899,0.833,23926.2,23926.1,3.859]
["binance-futures","BTCUSDT",1659030813558,9.451,23920.3,23920.2,0.024]
["binance-futures","BTCUSDT",1659030829138,5.525,23918.0,23917.9,5.988]
["binance-futures","BTCUSDT",1659030887923,0.06,23937.6,23937.3,0.051]
["binance-futures","BTCUSDT",1659030906093,2.397,23930.9,23930.8,13.323]
["binance-futures","BTCUSDT",1659030978171,2.796,23938.7,23938.6,5.004]
["binance-futures","BTCUSDT",1659030980994,1.96,23939.6,23939.5,2.602]
["binance-futures","BTCUSDT",1659031040931,0.332,23957.7,23957.6,5.212]
["binance-futures","BTCUSDT",1659031104806,1.142,23986.9,23986.8,1.354]
["binance-futures","BTCUSDT",1659031123426,4.744,23983.6,23983.5,0.963]
["binance-futures","BTCUSDT",1659031179730,0.29,23997.5,23997.4,6.054]
["binance-futures","BTCUSDT",1659031195192,8.554,24002.8,24002.7,2.191]
["binance-futures","BTCUSDT",1659031263416,3.648,23962.0,23961.9,4.702]
["binance-futures","BTCUSDT",1659031281324,5.013,23944.3,23944.2,0.002]
["binance-futures","BTCUSDT",1659031342551,1.26,23940.8,23940.7,3.248]
["binance-futures","BTCUSDT",1659031406960,9.406,23938.7,23938.6,0.224]
["binance-futures","BTCUSDT",1659031429059,1.18,23924.9,23924.8,8.157]
["binance-futures","BTCUSDT",1659031497671,2.124,23910.1,23910.0,7.959]
["binance-futures","BTCUSDT",1659031517200,3.689,23920.7,23920.6,2.549]
["binance-futures","BTCUSDT",1659031584116,0.19,23874.6,23874.3,0.055]
["binance-futures","BTCUSDT",1659031621457,0.582,23876.9,23876.8,11.763]
["binance-futures","BTCUSDT",1659031666609,1.916,23816.5,23816.4,13.487]
["binance-futures","BTCUSDT",1659031724227,1.109,23827.6,23827.5,23.191]
["binance-futures","BTCUSDT",1659031741363,5.758,23830.5,23830.4,49.705]
["binance-futures","BTCUSDT",1659031799718,1.173,23818.7,23818.6,6.831]
["binance-futures","BTCUSDT",1659031817223,0.716,23833.9,23833.8,1.071]
["binance-futures","BTCUSDT",1659031871975,0.336,23832.4,23832.3,12.712]
["binance-futures","BTCUSDT",1659031927822,1.513,23808.0,23807.9,6.782]
["binance-futures","BTCUSDT",1659031948742,2.645,23805.0,23804.9,6.649]
["binance-futures","BTCUSDT",1659032007800,1.544,23812.1,23812.0,3.25]
["binance-futures","BTCUSDT",1659032024373,1.484,23794.3,23794.2,4.539]
["binance-futures","BTCUSDT",1659032081857,1.577,23800.1,23800.0,78.397]
["binance-futures","BTCUSDT",1659032098062,0.612,23805.6,23805.5,7.286]
["binance-futures","BTCUSDT",1659032154240,0.049,23827.7,23827.6,3.262]
["binance-futures","BTCUSDT",1659032208261,2.135,23837.6,23837.5,8.481]
["binance-futures","BTCUSDT",1659032245861,1.02,23827.9,23827.8,8.462]
["binance-futures","BTCUSDT",1659032283211,4.386,23813.8,23813.7,14.941]
["binance-futures","BTCUSDT",1659032299204,5.475,23808.0,23807.9,7.968]
["binance-futures","BTCUSDT",1659032353794,22.846,23780.2,23780.1,0.391]
["binance-futures","BTCUSDT",1659032369251,4.106,23781.2,23781.1,1.437]
["binance-futures","BTCUSDT",1659032423042,2.872,23805.1,23805.0,5.989]
["binance-futures","BTCUSDT",1659032477908,0.061,23805.0,23804.9,12.464]
["binance-futures","BTCUSDT",1659032495830,1.355,23811.5,23811.4,0.471]
["binance-futures","BTCUSDT",1659032555695,0.362,23799.6,23799.5,9.064]
["binance-futures","BTCUSDT",1659032573087,1.401,23806.4,23806.3,2.402]
["binance-futures","BTCUSDT",1659032632062,19.288,23800.5,23800.4,0.016]
["binance-futures","BTCUSDT",1659032688554,7.1,23795.5,23795.4,2.368]
["binance-futures","BTCUSDT",1659032705819,2.016,23794.4,23794.3,4.324]
["binance-futures","BTCUSDT",1659032766492,4.457,23774.3,23774.2,2.916]
["binance-futures","BTCUSDT",1659032788970,12.816,23781.3,23781.2,0.33]
["binance-futures","BTCUSDT",1659032834243,20.165,23775.5,23775.4,0.069]
["binance-futures","BTCUSDT",1659032869359,0.537,23760.1,23760.0,4.944]
["binance-futures","BTCUSDT",1659032927864,0.283,23760.0,23759.9,19.648]
["binance-futures","BTCUSDT",1659032985288,5.081,23744.0,23743.9,1.224]
["binance-futures","BTCUSDT",1659033001807,1.388,23767.9,23767.8,5.723]
["binance-futures","BTCUSDT",1659033056827,0.033,23772.6,23772.5,11.371]
["binance-futures","BTCUSDT",1659033074242,1.709,23780.7,23780.6,2.561]
["binance-futures","BTCUSDT",1659033128865,2.35,23782.1,23782.0,5.032]
["binance-futures","BTCUSDT",1659033145066,1.316,23786.0,23785.9,6.598]
["binance-futures","BTCUSDT",1659033203907,1.522,23790.0,23789.9,10.954]
["binance-futures","BTCUSDT",1659033262843,1.756,23774.7,23774.6,4.668]
["binance-futures","BTCUSDT",1659033279969,2.056,23774.3,23774.2,5.852]
["binance-futures","BTCUSDT",1659033337256,0.001,23813.4,23813.3,4.94]
["binance-futures","BTCUSDT",1659033352918,4.134,23813.7,23813.6,1.807]
["binance-futures","BTCUSDT",1659033411949,21.101,23812.2,23812.1,2.907]
["binance-futures","BTCUSDT",1659033429140,3.787,23805.6,23805.5,1.386]
["binance-futures","BTCUSDT",1659033473113,0.153,23821.4,23821.3,0.298]
["binance-futures","BTCUSDT",1659033552186,7.974,23812.0,23811.9,8.638]
["binance-futures","BTCUSDT",1659033570305,9.019,23817.2,23817.1,4.107]
["binance-futures","BTCUSDT",1659033630638,10.402,23817.4,23817.3,0.118]
["binance-futures","BTCUSDT",1659033649012,2.305,23826.1,23826.0,5.358]
["binance-futures","BTCUSDT",1659033707887,8.386,23809.7,23809.6,3.008]
["binance-futures","BTCUSDT",1659033772143,3.542,23810.1,23810.0,2.977]
["binance-futures","BTCUSDT",1659033789079,3.861,23800.6,23800.5,2.206]
["binance-futures","BTCUSDT",1659033850720,2.311,23807.3,23807.2,4.376]
["binance-futures","BTCUSDT",1659033870607,3.509,23811.4,23811.3,4.105]
["binance-futures","BTCUSDT",1659033932351,15.386,23802.4,23802.3,1.105]
["binance-futures","BTCUSDT",1659033949903,6.934,23801.5,23801.4,1.379]
["binance-futures","BTCUSDT",1659034007281,2.788,23784.0,23783.9,14.642]
["binance-futures","BTCUSDT",1659034068769,5.509,23797.8,23797.7,1.446]
["binance-futures","BTCUSDT",1659034088003,16.095,23800.0,23799.9,9.409]
["binance-futures","BTCUSDT",1659034137556,12.882,23800.2,23800.1,6.444]
["binance-futures","BTCUSDT",1659034169313,7.291,23787.5,23787.4,1.763]
["binance-futures","BTCUSDT",1659034231813,8.623,23774.9,23774.8,4.697]
["binance-futures","BTCUSDT",1659034247554,1.29,23773.3,23773.2,18.315]
["binance-futures","BTCUSDT",1659034308186,0.231,23799.2,23799.0,0.136]
["binance-futures","BTCUSDT",1659034368102,15.637,23795.6,23795.5,0.038]
["binance-futures","BTCUSDT",1659034386564,5.814,23797.2,23797.1,0.033]
["binance-futures","BTCUSDT",1659034450084,0.256,23796.0,23795.9,24.787]
["binance-futures","BTCUSDT",1659034467230,4.817,23802.1,23802.0,4.981]
["binance-futures","BTCUSDT",1659034531225,5.576,23802.4,23802.3,1.272]
["binance-futures","BTCUSDT",1659034552127,2.456,23800.1,23800.0,3.78]
["binance-futures","BTCUSDT",1659034620417,3.125,23779.3,23779.2,5.442]
["binance-futures","BTCUSDT",1659034675320,0.509,23736.2,23736.1,0.085]
["binance-futures","BTCUSDT",1659034694588,5.138,23762.9,23762.8,1.894]
["binance-futures","BTCUSDT",1659034751393,4.646,23791.7,23791.6,1.462]
["binance-futures","BTCUSDT",1659034800725,1.178,23801.6,23801.5,6.698]
["binance-futures","BTCUSDT",1659034826727,4.022,23807.5,23807.4,9.4]
["binance-futures","BTCUSDT",1659034885151,18.206,23806.8,23806.7,0.17]
["binance-futures","BTCUSDT",1659034904515,2.637,23798.6,23798.5,6.303]
["binance-futures","BTCUSDT",1659034961502,0.309,23803.6,23803.5,4.078]
["binance-futures","BTCUSDT",1659034978866,5.362,23812.1,23812.0,3.594]
["binance-futures","BTCUSDT",1659035038007,5.305,23819.6,23819.5,5.446]
["binance-futures","BTCUSDT",1659035055818,2.272,23827.0,23826.9,4.952]
["binance-futures","BTCUSDT",1659035112608,6.252,23829.0,23828.9,7.276]
["binance-futures","BTCUSDT",1659035169667,1.355,23837.3,23837.2,5.081]
["binance-futures","BTCUSDT",1659035187008,8.352,23847.8,23847.7,1.386]
["binance-futures","BTCUSDT",1659035245781,8.278,23825.9,23825.8,12.043]
["binance-futures","BTCUSDT",1659035264732,7.562,23812.4,23812.3,1.362]
["binance-futures","BTCUSDT",1659035321375,7.509,23778.1,23778.0,1.069]
["binance-futures","BTCUSDT",1659035338015,3.344,23775.1,23775.0,1.921]
["binance-futures","BTCUSDT",1659035395458,5.479,23791.1,23791.0,2.633]
["binance-futures","BTCUSDT",1659035450450,1.918,23798.9,23798.8,16.775]
["binance-futures","BTCUSDT",1659035476338,7.711,23800.0,23799.9,25.128]
["binance-futures","BTCUSDT",1659035543544,0.654,23788.0,23787.9,9.634]
["binance-futures","BTCUSDT",1659035561897,2.51,23782.1,23782.0,5.209]
["binance-futures","BTCUSDT",1659035624108,3.841,23803.9,23803.8,7.621]
["binance-futures","BTCUSDT",1659035640939,6.11,23820.0,23819.9,4.53]
["binance-futures","BTCUSDT",1659035703009,5.18,23812.5,23812.4,1.261]
["binance-futures","BTCUSDT",1659035766576,11.281,23800.8,23800.7,0.938]
["binance-futures","BTCUSDT",1659035783494,4.582,23779.1,23779.0,6.383]
["binance-futures","BTCUSDT",1659035848126,9.641,23797.0,23796.9,5.252]
["binance-futures","BTCUSDT",1659035868148,0.618,23792.8,23792.7,14.006]
["binance-futures","BTCUSDT",1659035932460,2.551,23810.0,23809.9,7.154]
["binance-futures","BTCUSDT",1659035989981,1.455,23828.0,23827.9,4.983]
["binance-futures","BTCUSDT",1659036007806,4.448,23831.5,23831.4,5.333]
["binance-futures","BTCUSDT",1659036067561,7.497,23829.5,23829.4,2.053]
["binance-futures","BTCUSDT",1659036085622,0.978,23831.7,23831.6,0.118]
["binance-futures","BTCUSDT",1659036146707,27.951,23819.1,23819.0,0.075]
["binance-futures","BTCUSDT",1659036165012,1.275,23815.4,23815.3,5.553]
["binance-futures","BTCUSDT",1659036227785,2.282,23833.4,23833.3,1.761]
["binance-futures","BTCUSDT",1659036291943,0.959,23835.1,23835.0,6.506]
["binance-futures","BTCUSDT",1659036308416,5.423,23848.9,23848.8,1.495]
["binance-futures","BTCUSDT",1659036370877,3.475,23846.3,23846.2,1.217]
["binance-futures","BTCUSDT",1659036390290,0.779,23848.5,23848.4,12.19]
["binance-futures","BTCUSDT",1659036452522,5.861,23844.0,23843.9,1.116]
["binance-futures","BTCUSDT",1659036472994,8.776,23843.9,23843.8,0.2]
["binance-futures","BTCUSDT",1659036536221,4.577,23833.3,23833.2,2.083]
["binance-futures","BTCUSDT",1659036601414,2.631,23837.1,23837.0,9.234]
["binance-futures","BTCUSDT",1659036619998,22.881,23820.1,23820.0,0.108]
["binance-futures","BTCUSDT",1659036682366,12.295,23815.1,23815.0,0.462]
["binance-futures","BTCUSDT",1659036701047,0.094,23807.1,23807.0,17.98]
["binance-futures","BTCUSDT",1659036764295,8.864,23826.4,23826.3,0.759]
["binance-futures","BTCUSDT",1659036827747,0.014,23834.5,23834.4,15.735]
["binance-futures","BTCUSDT",1659036845589,6.335,23838.7,23838.6,3.246]
["binance-futures","BTCUSDT",1659036910124,1.696,23831.8,23831.7,5.661]
["binance-futures","BTCUSDT",1659036929605,9.494,23823.0,23822.9,0.098]
["binance-futures","BTCUSDT",1659036993251,6.319,23805.1,23805.0,14.839]
["binance-futures","BTCUSDT",1659037011574,8.32,23806.5,23806.4,5.887]
["binance-futures","BTCUSDT",1659037074819,0.143,23786.5,23786.4,13.306]
["binance-futures","BTCUSDT",1659037132803,13.788,23787.2,23787.1,0.095]
["binance-futures","BTCUSDT",1659037150489,0.057,23796.9,23796.8,25.165]
["binance-futures","BTCUSDT",1659037210220,10.362,23810.0,23809.9,4.689]
["binance-futures","BTCUSDT",1659037228714,0.516,23798.0,23797.9,17.382]
["binance-futures","BTCUSDT",1659037289219,4.175,23785.9,23785.8,1.714]
["binance-futures","BTCUSDT",1659037307281,4.351,23781.1,23781.0,3.343]
["binance-futures","BTCUSDT",1659037370225,25.785,23799.1,23799.0,1.217]
["binance-futures","BTCUSDT",1659037393824,10.574,23786.5,23786.4,2.401]
["binance-futures","BTCUSDT",1659037454487,6.799,23792.9,23792.8,2.498]
["binance-futures","BTCUSDT",1659037521807,21.419,23785.1,23785.0,0.034]
["binance-futures","BTCUSDT",1659037539188,0.104,23787.9,23787.1,0.441]
["binance-futures","BTCUSDT",1659037600555,0.081,23806.6,23806.5,13.17]
["binance-futures","BTCUSDT",1659037619120,6.978,23804.0,23803.9,2.825]
["binance-futures","BTCUSDT",1659037680047,4.498,23817.1,23817.0,5.688]
["binance-futures","BTCUSDT",1659037739809,11.016,23802.3,23802.2,2.678]
["binance-futures","BTCUSDT",1659037759272,4.355,23800.7,23800.6,1.213]
["binance-futures","BTCUSDT",1659037821914,9.006,23798.0,23797.9,0.349]
["binance-futures","BTCUSDT",1659037838952,5.253,23791.0,23790.9,6.551]
["binance-futures","BTCUSDT",1659037897217,0.057,23781.4,23781.3,19.058]
["binance-futures","BTCUSDT",1659037959160,6.116,23766.8,23766.7,1.008]
["binance-futures","BTCUSDT",1659037977019,0.05,23743.0,23742.4,2.754]
["binance-futures","BTCUSDT",1659038038033,2.001,23674.4,23674.3,2.926]
["binance-futures","BTCUSDT",1659038059236,4.065,23726.3,23726.2,0.36]
["binance-futures","BTCUSDT",1659038122600,7.452,23719.2,23719.1,0.95]
["binance-futures","BTCUSDT",1659038131611,13.318,23705.3,23705.2,0.878]
["binance-futures","BTCUSDT",1659038191780,1.944,23724.5,23724.4,41.377]
["binance-futures","BTCUSDT",1659038249363,2.219,23721.6,23721.5,7.211]
["binance-futures","BTCUSDT",1659038266607,5.3,23726.6,23726.5,2.905]
["binance-futures","BTCUSDT",1659038323117,3.283,23743.1,23743.0,5.139]
["binance-futures","BTCUSDT",1659038338842,0.031,23773.6,23773.4,0.295]
["binance-futures","BTCUSDT",1659038401659,3.712,23785.4,23785.3,4.202]
["binance-futures","BTCUSDT",1659038420579,0.264,23792.5,23791.2,0.12]
["binance-futures","BTCUSDT",1659038484661,0.322,23843.1,23840.6,0.29]
["binance-futures","BTCUSDT",1659038556209,7.71,23840.2,23840.1,0.541]
["binance-futures","BTCUSDT",1659038576784,4.266,23815.2,23815.1,2.103]
["binance-futures","BTCUSDT",1659038642678,4.969,23849.2,23849.1,4.701]
["binance-futures","BTCUSDT",1659038660481,0.417,23857.1,23857.0,4.841]
["binance-futures","BTCUSDT",1659038720835,12.988,23862.0,23859.4,0.006]
["binance-futures","BTCUSDT",1659038750243,9.437,23851.5,23851.4,5.278]
["binance-futures","BTCUSDT",1659038799765,0.081,23826.0,23825.9,9.409]
["binance-futures","BTCUSDT",1659038859785,4.9,23825.3,23825.2,0.848]
["binance-futures","BTCUSDT",1659038877809,5.829,23832.5,23832.4,1.129]
["binance-futures","BTCUSDT",1659038938466,3.755,23845.6,23845.5,3.025]
["binance-futures","BTCUSDT",1659038956333,1.5,23847.0,23846.9,7.814]
["binance-futures","BTCUSDT",1659039016969,3.136,23843.2,23843.1,8.092]
["binance-futures","BTCUSDT",1659039074904,13.162,23853.9,23853.8,0.26]
["binance-futures","BTCUSDT",1659039092616,3.333,23853.3,23853.2,13.716]
["binance-futures","BTCUSDT",1659039154058,3.829,23855.0,23854.9,0.805]
["binance-futures","BTCUSDT",1659039172286,5.124,23850.1,23850.0,1.587]
["binance-futures","BTCUSDT",1659039237021,0.105,23836.1,23836.0,19.616]
["binance-futures","BTCUSDT",1659039256338,13.012,23836.7,23836.6,0.111]
["binance-futures","BTCUSDT",1659039315384,3.011,23842.0,23841.9,6.133]
["binance-futures","BTCUSDT",1659039383282,2.906,23846.6,23846.5,4.672]
["binance-futures","BTCUSDT",1659039415762,1.848,23851.3,23851.2,2.853]
["binance-futures","BTCUSDT",1659039467324,7.558,23845.5,23845.4,3.256]
["binance-futures","BTCUSDT",1659039487721,16.246,23844.3,23844.2,0.067]
["binance-futures","BTCUSDT",1659039552934,19.476,23848.8,23848.7,1.071]
["binance-futures","BTCUSDT",1659039573212,0.545,23847.6,23847.5,6.835]
["binance-futures","BTCUSDT",1659039638005,1.295,23842.4,23842.3,5.896]
["binance-futures","BTCUSDT",1659039705486,7.644,23845.9,23845.8,15.758]
["binance-futures","BTCUSDT",1659039725275,8.082,23844.6,23844.5,0.639]
["binance-futures","BTCUSDT",1659039793110,3.505,23838.0,23837.9,4.098]
["binance-futures","BTCUSDT",1659039810528,5.141,23843.9,23843.8,1.249]
["binance-futures","BTCUSDT",1659039884211,3.325,23842.0,23841.9,3.959]
["binance-futures","BTCUSDT",1659039906018,0.121,23838.4,23838.3,13.845]
["binance-futures","BTCUSDT",1659039976788,4.272,23849.4,23849.3,7.88]
["binance-futures","BTCUSDT",1659040036930,2.376,23847.0,23846.9,5.024]
["binance-futures","BTCUSDT",1659040055385,2.878,23852.7,23852.6,2.957]
["binance-futures","BTCUSDT",1659040089830,4.235,23870.6,23870.5,4.219]
["binance-futures","BTCUSDT",1659040135253,4.441,23865.8,23865.7,1.667]
["binance-futures","BTCUSDT",1659040199054,1.871,23871.5,23871.4,12.219]
["binance-futures","BTCUSDT",1659040275551,0.479,23877.5,23877.1,0.079]
["binance-futures","BTCUSDT",1659040298314,11.144,23905.8,23905.7,0.07]
["binance-futures","BTCUSDT",1659040372009,1.103,23929.3,23929.2,7.422]
["binance-futures","BTCUSDT",1659040390430,9.826,23934.5,23934.4,6.32]
["binance-futures","BTCUSDT",1659040449530,2.612,23944.5,23944.4,5.373]
["binance-futures","BTCUSDT",1659040469037,10.19,23950.1,23950.0,4.373]
["binance-futures","BTCUSDT",1659040533662,3.745,24035.5,24034.0,0.4]
["binance-futures","BTCUSDT",1659040606530,5.765,24097.8,24097.7,2.914]
["binance-futures","BTCUSDT",1659040626736,2.607,24099.6,24099.5,2.438]
["binance-futures","BTCUSDT",1659040702287,2.529,24160.1,24160.0,3.556]
["binance-futures","BTCUSDT",1659040724906,0.985,24137.4,24137.3,3.488]
["binance-futures","BTCUSDT",1659040783798,2.14,24075.9,24075.8,1.543]
["binance-futures","BTCUSDT",1659040799402,1.437,24080.0,24079.9,3.74]
["binance-futures","BTCUSDT",1659040880094,1.134,24103.2,24103.1,1.668]
["binance-futures","BTCUSDT",1659040917040,1.743,24095.7,24095.6,0.354]
["binance-futures","BTCUSDT",1659040932843,0.001,24098.9,24098.8,15.024]
["binance-futures","BTCUSDT",1659040992136,0.001,24002.8,24001.0,0.25]
["binance-futures","BTCUSDT",1659041015235,10.642,23993.2,23993.1,0.234]
["binance-futures","BTCUSDT",1659041091325,3.454,23929.7,23929.6,0.8]
["binance-futures","BTCUSDT",1659041113729,2.977,23918.0,23917.9,0.902]
["binance-futures","BTCUSDT",1659041190332,1.914,23801.3,23801.2,3.81]
["binance-futures","BTCUSDT",1659041258381,2.504,23822.0,23821.9,3.338]
["binance-futures","BTCUSDT",1659041277232,1.96,23810.9,23810.8,4.763]
["binance-futures","BTCUSDT",1659041334182,0.307,23859.2,23859.1,0.005]
["binance-futures","BTCUSDT",1659041350636,2.082,23859.0,23858.9,0.14]
["binance-futures","BTCUSDT",1659041414406,1.888,23968.2,23968.1,2.565]
["binance-futures","BTCUSDT",1659041489332,1.129,24052.9,24052.8,10.453]
["binance-futures","BTCUSDT",1659041506533,1.556,24026.4,24026.3,2.618]
["binance-futures","BTCUSDT",1659041542026,1.758,24037.6,24037.5,1.504]
["binance-futures","BTCUSDT",1659041576131,0.105,24068.2,24066.9,0.239]
["binance-futures","BTCUSDT",1659041634716,0.825,24075.5,24075.4,0.326]
["binance-futures","BTCUSDT",1659041654114,0.124,24137.9,24137.8,1.056]
["binance-futures","BTCUSDT",1659041719452,0.186,24057.4,24057.3,14.064]
["binance-futures","BTCUSDT",1659041779590,5.98,24043.8,24043.1,0.051]
["binance-futures","BTCUSDT",1659041798841,7.074,24033.6,24033.5,0.844]
["binance-futures","BTCUSDT",1659041856780,0.101,24069.3,24069.2,9.35]
["binance-futures","BTCUSDT",1659041874478,12.327,24069.5,24069.4,0.191]
["binance-futures","BTCUSDT",1659041933689,5.946,24011.9,24011.8,0.001]
["binance-futures","BTCUSDT",1659041951130,0.311,24023.1,24023.0,4.325]
["binance-futures","BTCUSDT",1659042008662,0.093,24037.1,24037.0,8.242]
["binance-futures","BTCUSDT",1659042069075,7.563,24047.3,24047.2,0.708]
["binance-futures","BTCUSDT",1659042087018,2.361,24036.7,24036.6,1.574]
["binance-futures","BTCUSDT",1659042145439,0.208,24066.4,24066.2,0.128]
["binance-futures","BTCUSDT",1659042189436,1.685,24070.3,24070.2,10.922]
["binance-futures","BTCUSDT",1659042220345,5.813,24077.0,24076.9,0.196]
["binance-futures","BTCUSDT",1659042236822,3.685,24080.8,24080.7,0.117]
["binance-futures","BTCUSDT",1659042300710,0.004,24087.0,24086.2,3.637]
["binance-futures","BTCUSDT",1659042356934,2.259,24115.7,24115.6,5.344]
["binance-futures","BTCUSDT",1659042373382,1.215,24119.1,24119.0,2.5]
["binance-futures","BTCUSDT",1659042430436,1.012,24118.5,24118.4,9.319]
["binance-futures","BTCUSDT",1659042446922,0.084,24088.6,24088.4,0.14]
["binance-futures","BTCUSDT",1659042505320,1.486,24080.1,24080.0,7.058]
["binance-futures","BTCUSDT",1659042560021,0.17,24094.0,24093.9,7.424]
["binance-futures","BTCUSDT",1659042577331,5.652,24093.4,24093.3,0.103]
["binance-futures","BTCUSDT",1659042637857,1.158,24115.6,24115.5,4.653]
["binance-futures","BTCUSDT",1659042654238,2.302,24108.6,24108.5,1.32]
["binance-futures","BTCUSDT",1659042711953,2.288,24135.7,24135.6,5.01]
["binance-futures","BTCUSDT",1659042728724,4.538,24134.4,24134.3,0.001]
["binance-futures","BTCUSDT",1659042778418,1.84,24136.8,24136.7,1.258]
["binance-futures","BTCUSDT",1659042848325,1.262,24090.0,24089.9,1.822]
["binance-futures","BTCUSDT",1659042864816,9.084,24077.1,24077.0,2.366]
["binance-futures","BTCUSDT",1659042923363,0.043,24110.4,24110.0,0.001]
["binance-futures","BTCUSDT",1659042940795,3.91,24103.1,24103.0,1.965]
["binance-futures","BTCUSDT",1659043004015,2.34,24073.4,24073.3,1.491]
["binance-futures","BTCUSDT",1659043019835,0.08,24062.7,24062.6,8.404]
["binance-futures","BTCUSDT",1659043077079,1.08,24060.4,24060.3,1.733]
["binance-futures","BTCUSDT",1659043134630,0.893,24012.3,24012.2,1.147]
["binance-futures","BTCUSDT",1659043156497,5.12,23945.1,23945.0,0.993]
["binance-futures","BTCUSDT",1659043214052,3.58,23930.5,23930.4,3.191]
["binance-futures","BTCUSDT",1659043230730,0.399,23927.7,23927.6,2.729]
["binance-futures","BTCUSDT",1659043285615,0.126,23956.6,23956.5,0.831]
["binance-futures","BTCUSDT",1659043301152,4.416,23962.6,23962.5,1.351]
["binance-futures","BTCUSDT",1659043356168,5.369,23956.1,23956.0,0.254]
["binance-futures","BTCUSDT",1659043414254,0.599,24010.4,24010.2,0.05]
["binance-futures","BTCUSDT",1659043421343,0.126,24003.7,24003.6,5.96]
["binance-futures","BTCUSDT",1659043487212,5.781,23990.3,23990.2,0.222]
["binance-futures","BTCUSDT",1659043504030,0.004,23937.6,23937.5,0.27]
["binance-futures","BTCUSDT",1659043566766,6.772,23958.9,23958.8,6.468]
["binance-futures","BTCUSDT",1659043624385,3.17,23918.3,23918.2,1.145]
["binance-futures","BTCUSDT",1659043639925,0.397,23897.5,23895.2,0.084]
["binance-futures","BTCUSDT",1659043697458,2.962,23912.0,23911.9,2.099]
["binance-futures","BTCUSDT",1659043714130,0.292,23931.2,23931.1,2.553]
["binance-futures","BTCUSDT",1659043775809,0.962,23940.2,23940.1,3.051]
["binance-futures","BTCUSDT",1659043796663,1.64,23942.2,23942.1,8.58]
["binance-futures","BTCUSDT",1659043861914,1.898,23932.5,23932.4,7.027]
["binance-futures","BTCUSDT",1659043928270,9.21,23897.4,23897.3,0.001]
["binance-futures","BTCUSDT",1659043946074,24.964,23895.6,23895.5,13.569]
["binance-futures","BTCUSDT",1659044003402,4.749,23886.6,23886.5,4.677]
["binance-futures","BTCUSDT",1659044020518,1.236,23894.0,23893.9,4.02]
["binance-futures","BTCUSDT",1659044080421,2.283,23895.6,23895.5,1.369]
["binance-futures","BTCUSDT",1659044107079,5.724,23893.3,23893.2,7.682]
["binance-futures","BTCUSDT",1659044173259,8.628,23895.6,23895.5,8.392]
["binance-futures","BTCUSDT",1659044237611,2.502,23896.6,23896.5,4.636]
["binance-futures","BTCUSDT",1659044259090,2.933,23894.9,23894.8,3.177]
["binance-futures","BTCUSDT",1659044328698,2.673,23889.1,23889.0,5.211]
["binance-futures","BTCUSDT",1659044350359,1.259,23894.4,23894.3,2.011]
["binance-futures","BTCUSDT",1659044418058,1.291,23881.5,23881.4,4.887]
["binance-futures","BTCUSDT",1659044475667,1.888,23865.4,23865.3,2.616]
["binance-futures","BTCUSDT",1659044495285,2.95,23864.3,23864.2,2.066]
["binance-futures","BTCUSDT",1659044550870,6.873,23917.5,23917.4,1.252]
["binance-futures","BTCUSDT",1659044569600,2.016,23912.9,23912.8,4.541]
["binance-futures","BTCUSDT",1659044634375,1.55,23927.0,23926.9,5.568]
["binance-futures","BTCUSDT",1659044650310,10.512,23937.1,23937.0,0.696]
["binance-futures","BTCUSDT",1659044715818,0.449,23923.8,23923.7,5.833]
["binance-futures","BTCUSDT",1659044775221,7.64,23923.9,23923.8,0.876]
["binance-futures","BTCUSDT",1659044795284,1.259,23904.4,23904.3,4.864]
["binance-futures","BTCUSDT",1659044858245,3.064,23876.1,23876.0,3.782]
["binance-futures","BTCUSDT",1659044876633,1.96,23879.8,23879.7,2.699]
["binance-futures","BTCUSDT",1659044935944,6.09,23886.6,23886.5,3.874]
["binance-futures","BTCUSDT",1659044955341,5.391,23886.0,23885.9,1.5]
["binance-futures","BTCUSDT",1659045024335,0.099,23888.5,23888.4,8.353]
["binance-futures","BTCUSDT",1659045079658,3.682,23868.5,23868.4,11.056]
["binance-futures","BTCUSDT",1659045096423,1.009,23881.8,23881.7,4.161]
["binance-futures","BTCUSDT",1659045160193,6.624,23886.5,23886.4,1.912]
["binance-futures","BTCUSDT",1659045179555,0.193,23890.9,23890.8,17.919]
["binance-futures","BTCUSDT",1659045234890,1.462,23922.0,23921.9,6.267]
["binance-futures","BTCUSDT",1659045254040,4.27,23917.0,23916.9,2.391]
["binance-futures","BTCUSDT",1659045319170,0.191,23929.6,23929.5,12.829]
["binance-futures","BTCUSDT",1659045378067,0.769,23967.3,23967.2,1.624]
["binance-futures","BTCUSDT",1659045394308,6.514,23963.5,23963.4,9.662]
["binance-futures","BTCUSDT",1659045448570,2.445,23956.2,23956.1,8.485]
["binance-futures","BTCUSDT",1659045468618,3.023,23953.7,23953.6,3.183]
["binance-futures","BTCUSDT",1659045530408,6.634,23919.1,23919.0,4.314]
["binance-futures","BTCUSDT",1659045598685,5.221,23923.6,23923.5,0.607]
["binance-futures","BTCUSDT",1659045614532,3.252,23921.1,23921.0,3.284]
["binance-futures","BTCUSDT",1659045672235,4.753,23903.1,23903.0,3.602]
["binance-futures","BTCUSDT",1659045689984,4.092,23899.1,23899.0,5.22]
["binance-futures","BTCUSDT",1659045747555,1.228,23882.5,23882.4,7.162]
["binance-futures","BTCUSDT",1659045763916,0.03,23889.1,23889.0,14.467]
["binance-futures","BTCUSDT",1659045822237,1.378,23908.9,23908.8,7.751]
["binance-futures","BTCUSDT",1659045883615,13.677,23887.5,23887.4,1.212]
["binance-futures","BTCUSDT",1659045900339,0.506,23880.1,23880.0,9.643]
["binance-futures","BTCUSDT",1659045955960,9.612,23860.1,23860.0,5.994]
["binance-futures","BTCUSDT",1659045972444,0.3,23876.7,23876.6,6.722]
["binance-futures","BTCUSDT",1659046030885,9.31,23863.0,23862.9,3.276]
["binance-futures","BTCUSDT",1659046052186,1.972,23876.2,23876.1,2.863]
["binance-futures","BTCUSDT",1659046106783,7.062,23887.1,23887.0,2.452]
["binance-futures","BTCUSDT",1659046165887,0.037,23854.0,23853.9,10.961]
["binance-futures","BTCUSDT",1659046182308,3.865,23861.1,23861.0,6.52]
["binance-futures","BTCUSDT",1659046240824,7.103,23864.7,23864.6,9.62]
["binance-futures","BTCUSDT",1659046259414,0.048,23856.7,23856.6,18.37]
["binance-futures","BTCUSDT",1659046320935,2.87,23858.0,23857.9,12.207]
["binance-futures","BTCUSDT",1659046339398,0.99,23833.0,23832.9,7.773]
["binance-futures","BTCUSDT",1659046394738,6.144,23880.3,23880.2,1.507]
["binance-futures","BTCUSDT",1659046452860,0.626,23876.3,23876.2,6.01]
["binance-futures","BTCUSDT",1659046469847,7.68,23894.6,23894.5,0.14]
["binance-futures","BTCUSDT",1659046526289,0.51,23874.7,23874.0,0.001]
["binance-futures","BTCUSDT",1659046545004,2.098,23867.2,23867.1,4.411]
["binance-futures","BTCUSDT",1659046605626,6.287,23890.3,23890.2,1.296]
["binance-futures","BTCUSDT",1659046662032,5.277,23907.1,23907.0,2.456]
["binance-futures","BTCUSDT",1659046686244,0.634,23914.2,23914.1,18.493]
["binance-futures","BTCUSDT",1659046741349,5.962,23902.1,23902.0,15.034]
["binance-futures","BTCUSDT",1659046758993,0.064,23918.0,23917.9,20.206]
["binance-futures","BTCUSDT",1659046817431,4.011,23924.3,23924.2,1.614]
["binance-futures","BTCUSDT",1659046835442,18.499,23924.2,23924.1,0.711]
["binance-futures","BTCUSDT",1659046897973,0.912,23932.1,23932.0,14.141]
["binance-futures","BTCUSDT",1659046962690,3.646,23951.1,23951.0,6.419]
["binance-futures","BTCUSDT",1659046978243,3.131,23950.4,23950.3,7.685]
["binance-futures","BTCUSDT",1659047037415,0.539,23948.8,23948.7,5.335]
["binance-futures","BTCUSDT",1659047055657,0.362,23942.0,23941.9,5.668]
["binance-futures","BTCUSDT",1659047112793,7.339,23958.6,23958.5,1.495]
["binance-futures","BTCUSDT",1659047129751,2.868,23973.6,23972.8,0.001]
["binance-futures","BTCUSDT",1659047192032,1.848,23954.9,23954.8,4.75]
["binance-futures","BTCUSDT",1659047256163,3.018,23956.6,23956.5,6.228]
["binance-futures","BTCUSDT",1659047275526,4.795,23952.0,23951.9,5.277]
["binance-futures","BTCUSDT",1659047345699,32.973,23947.4,23947.3,1.139]
["binance-futures","BTCUSDT",1659047354415,7.128,23940.9,23940.8,0.109]
["binance-futures","BTCUSDT",1659047415161,5.637,23942.5,23942.4,4.569]
["binance-futures","BTCUSDT",1659047434097,1.597,23934.9,23934.8,13.403]
["binance-futures","BTCUSDT",1659047503102,3.887,23943.1,23943.0,5.423]
["binance-futures","BTCUSDT",1659047563402,2.159,23931.7,23931.6,7.432]
["binance-futures","BTCUSDT",1659047586274,1.55,23930.5,23930.4,14.239]
["binance-futures","BTCUSDT",1659047646169,3.568,23915.6,23915.5,8.746]
["binance-futures","BTCUSDT",1659047662363,8.871,23931.2,23931.1,2.727]
["binance-futures","BTCUSDT",1659047730319,4.938,23924.9,23924.8,1.173]
["binance-futures","BTCUSDT",1659047790725,22.427,23890.0,23889.9,0.395]
["binance-futures","BTCUSDT",1659047809915,4.579,23897.8,23897.7,1.052]
["binance-futures","BTCUSDT",1659047871614,0.087,23883.5,23883.4,26.382]
["binance-futures","BTCUSDT",1659047888278,2.416,23875.0,23874.9,4.612]
["binance-futures","BTCUSDT",1659047950423,1.479,23869.2,23869.1,7.759]
["binance-futures","BTCUSDT",1659047970397,5.979,23873.4,23873.3,2.393]
["binance-futures","BTCUSDT",1659048049070,1.777,23870.2,23870.1,6.219]
["binance-futures","BTCUSDT",1659048097516,25.991,23900.5,23900.4,0.149]
["binance-futures","BTCUSDT",1659048116652,0.266,23906.0,23905.9,11.631]
["binance-futures","BTCUSDT",1659048174921,1.685,23955.0,23954.9,34.127]
["binance-futures","BTCUSDT",1659048191671,14.103,23956.8,23956.7,0.144]
["binance-futures","BTCUSDT",1659048255008,23.369,23957.1,23957.0,0.456]
["binance-futures","BTCUSDT",1659048273536,12.154,23936.7,23936.6,1.703]
["binance-futures","BTCUSDT",1659048335956,14.465,23963.1,23963.0,0.529]
["binance-futures","BTCUSDT",1659048400072,26.799,23958.1,23958.0,1.092]
["binance-futures","BTCUSDT",1659048418918,7.998,23954.9,23954.8,1.769]
["binance-futures","BTCUSDT",1659048486877,10.483,23956.9,23956.8,1.128]
["binance-futures","BTCUSDT",1659048505769,4.907,23952.9,23952.8,6.673]
["binance-futures","BTCUSDT",1659048573237,2.616,23945.3,23945.2,3.965]
["binance-futures","BTCUSDT",1659048594227,4.818,23940.1,23940.0,5.298]
["binance-futures","BTCUSDT",1659048665272,8.493,23942.8,23942.7,2.39]
["binance-futures","BTCUSDT",1659048702005,3.821,23908.5,23908.4,4.19]
["binance-futures","BTCUSDT",1659048744987,11.289,23903.4,23903.3,1.403]
["binance-futures","BTCUSDT",1659048806109,3.377,23930.0,23929.9,4.347]
["binance-futures","BTCUSDT",1659048824210,0.414,23966.5,23966.4,4.969]
["binance-futures","BTCUSDT",1659048882108,3.621,23965.2,23965.1,2.338]
["binance-futures","BTCUSDT",1659048946879,5.429,23953.9,23953.8,0.936]
["binance-futures","BTCUSDT",1659048965488,5.669,23964.5,23964.4,2.556]
["binance-futures","BTCUSDT",1659049027563,9.494,23969.6,23969.5,3.374]
["binance-futures","BTCUSDT",1659049047576,3.867,23959.8,23959.7,5.822]
["binance-futures","BTCUSDT",1659049113577,5.193,23975.0,23974.9,3.929]
["binance-futures","BTCUSDT",1659049134419,6.76,23972.5,23972.4,4.049]
["binance-futures","BTCUSDT",1659049196988,0.008,23958.8,23958.5,0.2]
["binance-futures","BTCUSDT",1659049261792,1.652,23953.8,23953.7,9.559]
["binance-futures","BTCUSDT",1659049281229,1.937,23965.2,23965.1,6.424]
["binance-futures","BTCUSDT",1659049345433,7.316,23951.7,23951.6,1.289]
["binance-futures","BTCUSDT",1659049384968,0.209,23937.7,23937.6,12.798]
["binance-futures","BTCUSDT",1659049428627,4.928,23946.2,23946.1,1.442]
["binance-futures","BTCUSDT",1659049448676,0.063,23949.2,23948.0,0.2]
["binance-futures","BTCUSDT",1659049516536,5.026,23945.3,23945.2,2.6]
["binance-futures","BTCUSDT",1659049578125,0.023,23948.8,23948.7,12.868]
["binance-futures","BTCUSDT",1659049596323,14.569,23960.0,23959.9,1.086]
["binance-futures","BTCUSDT",1659049665179,6.778,23934.9,23934.8,2.083]
["binance-futures","BTCUSDT",1659049682652,3.565,23915.6,23915.5,2.461]
["binance-futures","BTCUSDT",1659049743146,0.856,23914.6,23914.5,7.39]
["binance-futures","BTCUSDT",1659049761370,12.013,23903.2,23903.1,0.511]
["binance-futures","BTCUSDT",1659049824413,6.924,23909.0,23908.9,2.662]
["binance-futures","BTCUSDT",1659049887714,2.5,23910.8,23910.7,6.329]
["binance-futures","BTCUSDT",1659049908198,31.74,23912.4,23912.3,0.597]
["binance-futures","BTCUSDT",1659049976345,7.769,23903.7,23903.6,0.966]
["binance-futures","BTCUSDT",1659049997862,7.981,23905.8,23905.7,3.205]
["binance-futures","BTCUSDT",1659050043964,0.079,23873.1,23873.0,15.889]
["binance-futures","BTCUSDT",1659050127753,2.583,23885.9,23885.8,10.121]
["binance-futures","BTCUSDT",1659050146708,4.101,23883.5,23883.4,2.611]
["binance-futures","BTCUSDT",1659050206644,3.923,23841.9,23841.8,1.434]
["binance-futures","BTCUSDT",1659050223907,0.012,23847.5,23847.4,12.364]
["binance-futures","BTCUSDT",1659050279982,0.443,23825.0,23824.9,5.742]
["binance-futures","BTCUSDT",1659050296046,0.916,23833.0,23832.9,6.808]
["binance-futures","BTCUSDT",1659050356597,9.622,23835.5,23835.4,12.664]
["binance-futures","BTCUSDT",1659050418530,24.222,23841.9,23841.8,1.097]
["binance-futures","BTCUSDT",1659050438372,1.113,23841.3,23841.2,2.726]
["binance-futures","BTCUSDT",1659050498461,16.082,23839.6,23839.5,1.442]
["binance-futures","BTCUSDT",1659050518060,1.799,23837.1,23837.0,12.732]
["binance-futures","BTCUSDT",1659050581611,1.565,23842.8,23842.7,7.466]
["binance-futures","BTCUSDT",1659050600625,13.352,23843.0,23842.9,0.192]
["binance-futures","BTCUSDT",1659050659706,0.205,23792.4,23792.1,1.227]
["binance-futures","BTCUSDT",1659050722573,1.004,23800.1,23800.0,11.42]
["binance-futures","BTCUSDT",1659050764045,3.334,23826.0,23825.9,0.501]
["binance-futures","BTCUSDT",1659050796019,21.133,23800.1,23800.0,0.976]
["binance-futures","BTCUSDT",1659050813161,10.229,23811.0,23810.9,0.17]
["binance-futures","BTCUSDT",1659050874483,8.666,23818.2,23818.1,4.03]
["binance-futures","BTCUSDT",1659050936404,2.787,23804.8,23804.7,4.625]
["binance-futures","BTCUSDT",1659050955575,0.143,23817.0,23816.9,13.67]
["binance-futures","BTCUSDT",1659051015540,1.153,23834.7,23834.6,12.802]
["binance-futures","BTCUSDT",1659051033628,1.798,23837.8,23837.7,7.113]
["binance-futures","BTCUSDT",1659051096354,4.178,23803.0,23802.9,6.214]
["binance-futures","BTCUSDT",1659051112974,3.99,23806.6,23806.5,8.28]
["binance-futures","BTCUSDT",1659051169894,0.251,23757.0,23756.6,1.73]
["binance-futures","BTCUSDT",1659051231841,12.67,23791.0,23790.9,1.334]
["binance-futures","BTCUSDT",1659051249844,6.861,23788.6,23788.5,0.745]
["binance-futures","BTCUSDT",1659051307794,9.128,23786.6,23786.2,0.002]
["binance-futures","BTCUSDT",1659051325646,3.349,23799.6,23799.5,1.382]
["binance-futures","BTCUSDT",1659051374649,6.352,23804.0,23803.9,12.441]
["binance-futures","BTCUSDT",1659051405184,0.203,23795.5,23795.4,6.393]
["binance-futures","BTCUSDT",1659051463978,10.178,23823.7,23823.6,0.515]
["binance-futures","BTCUSDT",1659051527238,0.103,23829.7,23829.6,24.087]
["binance-futures","BTCUSDT",1659051545033,18.704,23838.7,23838.6,0.505]
["binance-futures","BTCUSDT",1659051610320,7.109,23825.0,23824.9,7.411]
["binance-futures","BTCUSDT",1659051629538,6.321,23812.2,23812.1,1.848]
["binance-futures","BTCUSDT",1659051692782,0.942,23830.9,23830.8,9.321]
["binance-futures","BTCUSDT",1659051711908,4.263,23825.5,23825.4,4.015]
["binance-futures","BTCUSDT",1659051778592,0.483,23810.1,23810.0,11.975]
["binance-futures","BTCUSDT",1659051845328,9.449,23825.9,23825.8,1.343]
["binance-futures","BTCUSDT",1659051865176,2.893,23805.3,23805.2,10.492]
["binance-futures","BTCUSDT",1659051929706,1.676,23798.7,23798.6,4.474]
["binance-futures","BTCUSDT",1659051946794,0.033,23790.6,23790.5,20.163]
["binance-futures","BTCUSDT",1659052006219,5.743,23792.1,23792.0,4.851]
["binance-futures","BTCUSDT",1659052062452,2.259,23797.9,23797.8,10.146]
["binance-futures","BTCUSDT",1659052092061,22.615,23807.1,23807.0,0.064]
["binance-futures","BTCUSDT",1659052158720,0.388,23818.5,23818.4,17.509]
["binance-futures","BTCUSDT",1659052175607,0.239,23831.6,23831.5,10.81]
["binance-futures","BTCUSDT",1659052239623,1.392,23823.2,23823.1,0.008]
["binance-futures","BTCUSDT",1659052257389,2.791,23827.1,23827.0,4.513]
["binance-futures","BTCUSDT",1659052323802,3.177,23830.0,23829.9,8.411]
["binance-futures","BTCUSDT",1659052391374,2.605,23825.5,23825.4,9.309]
["binance-futures","BTCUSDT",1659052412043,0.714,23826.6,23826.5,14.156]
["binance-futures","BTCUSDT",1659052475078,6.026,23830.8,23830.7,2.331]
["binance-futures","BTCUSDT",1659052494724,10.885,23835.0,23834.9,0.685]
["binance-futures","BTCUSDT",1659052563839,3.984,23836.2,23836.1,2.909]
["binance-futures","BTCUSDT",1659052583814,16.153,23838.5,23838.4,1.462]
["binance-futures","BTCUSDT",1659052647845,4.441,23845.4,23845.3,4.394]
["binance-futures","BTCUSDT",1659052719129,4.505,23844.3,23844.2,2.16]
["binance-futures","BTCUSDT",1659052734259,11.53,23843.1,23843.0,2.88]
["binance-futures","BTCUSDT",1659052774790,8.303,23846.3,23846.2,6.275]
["binance-futures","BTCUSDT",1659052774866,8.303,23846.3,23846.2,7.699]
["binance-futures","BTCUSDT",1659052774899,6.591,23846.3,23846.2,7.732]
["binance-futures","BTCUSDT",1659052774930,6.591,23846.3,23846.2,7.259]
["binance-futures","BTCUSDT",1659052774994,6.591,23846.3,23846.2,7.639]
["binance-futures","BTCUSDT",1659052775028,7.191,23846.3,23846.2,7.639]
["binance-futures","BTCUSDT",1659052775069,6.989,23846.3,23846.2,7.639]
["binance-futures","BTCUSDT",1659052775139,6.989,23846.3,23846.2,7.651]
["binance-futures","BTCUSDT",1659052775182,6.989,23846.3,23846.2,7.586]
["binance-futures","BTCUSDT",1659052775251,6.991,23846.3,23846.2,7.626]
["binance-futures","BTCUSDT",1659052775282,6.995,23846.3,23846.2,7.586]
["binance-futures","BTCUSDT",1659052775318,6.995,23846.3,23846.2,7.691]
["binance-futures","BTCUSDT",1659052775345,6.62,23846.3,23846.2,9.871]
["binance-futures","BTCUSDT",1659052775383,6.626,23846.3,23846.2,9.869]
["binance-futures","BTCUSDT",1659052775415,6.626,23846.3,23846.2,9.781]
["binance-futures","BTCUSDT",1659052775485,6.618,23846.3,23846.2,9.873]
["binance-futures","BTCUSDT",1659052775519,6.076,23846.3,23846.2,10.031]
["binance-futures","BTCUSDT",1659052775579,3.935,23846.3,23846.2,10.431]
["binance-futures","BTCUSDT",1659052775612,4.008,23846.3,23846.2,10.339]
["binance-futures","BTCUSDT",1659052775780,4.19,23846.3,23846.2,10.181]
["binance-futures","BTCUSDT",1659052775853,4.008,23846.3,23846.2,10.271]
["binance-futures","BTCUSDT",1659052775888,3.646,23846.3,23846.2,10.335]
["binance-futures","BTCUSDT",1659052775921,3.646,23846.3,23846.2,10.147]
["binance-futures","BTCUSDT",1659052776021,3.646,23846.3,23846.2,10.127]
["binance-futures","BTCUSDT",1659052776060,3.646,23846.3,23846.2,10.035]
["binance-futures","BTCUSDT",1659052776088,3.653,23846.3,23846.2,10.127]
["binance-futures","BTCUSDT",1659052776186,3.649,23846.3,23846.2,10.126]
["binance-futures","BTCUSDT",1659052776219,3.673,23846.3,23846.2,10.126]
["binance-futures","BTCUSDT",1659052776248,3.663,23846.3,23846.2,10.164]
["binance-futures","BTCUSDT",1659052776283,3.663,23846.3,23846.2,10.126]
["binance-futures","BTCUSDT",1659052776316,3.663,23846.3,23846.2,10.128]
["binance-futures","BTCUSDT",1659052776351,3.663,23846.3,23846.2,10.266]
["binance-futures","BTCUSDT",1659052776384,3.67,23846.3,23846.2,10.266]
["binance-futures","BTCUSDT",1659052776420,3.67,23846.3,23846.2,10.036]
["binance-futures","BTCUSDT",1659052776514,3.68,23846.3,23846.2,10.036]
["binance-futures","BTCUSDT",1659052776549,4.012,23846.3,23846.2,10.227]
["binance-futures","BTCUSDT",1659052776582,4.012,23846.3,23846.2,10.376]
["binance-futures","BTCUSDT",1659052776614,4.014,23846.3,23846.2,10.376]
["binance-futures","BTCUSDT",1659052776647,4.014,23846.3,23846.2,10.185]
["binance-futures","BTCUSDT",1659052776678,4.014,23846.3,23846.2,10.094]
["binance-futures","BTCUSDT",1659052776778,4.057,23846.3,23846.2,10.185]
["binance-futures","BTCUSDT",1659052776809,4.057,23846.3,23846.2,7.25]
["binance-futures","BTCUSDT",1659052776846,9.103,23846.3,23846.2,4.906]
["binance-futures","BTCUSDT",1659052776875,8.277,23846.3,23846.2,2.952]
["binance-futures","BTCUSDT",1659052776910,8.477,23846.3,23846.2,2.952]
["binance-futures","BTCUSDT",1659052777015,8.897,23846.3,23846.2,2.952]
["binance-futures","BTCUSDT",1659052777109,8.389,23846.3,23846.2,2.952]
["binance-futures","BTCUSDT",1659052777147,8.389,23846.3,23846.2,2.949]
["binance-futures","BTCUSDT",1659052777248,8.396,23846.3,23846.2,2.945]
["binance-futures","BTCUSDT",1659052777282,7.922,23846.3,23846.2,3.01]
["binance-futures","BTCUSDT",1659052777315,7.847,23846.3,23846.2,4.717]
["binance-futures","BTCUSDT",1659052777347,7.48,23846.3,23846.2,5.435]
["binance-futures","BTCUSDT",1659052777386,7.48,23846.3,23846.2,4.221]
["binance-futures","BTCUSDT",1659052777419,7.376,23846.3,23846.2,3.017]
["binance-futures","BTCUSDT",1659052777453,7.063,23846.3,23846.2,4.542]
["binance-futures","BTCUSDT",1659052777480,7.063,23846.3,23846.2,4.621]
["binance-futures","BTCUSDT",1659052777512,7.059,23846.3,23846.2,4.621]
["binance-futures","BTCUSDT",1659052777615,6.757,23846.3,23846.2,4.621]
["binance-futures","BTCUSDT",1659052777652,6.626,23846.3,23846.2,5.169]
["binance-futures","BTCUSDT",1659052777685,5.25,23846.3,23846.2,5.264]
["binance-futures","BTCUSDT",1659052777785,5.248,23846.3,23846.2,5.264]
["binance-futures","BTCUSDT",1659052777917,5.248,23846.3,23846.2,5.368]
["binance-futures","BTCUSDT",1659052777999,4.574,23846.3,23846.2,7.381]
["binance-futures","BTCUSDT",1659052778031,3.808,23846.3,23846.2,7.937]
["binance-futures","BTCUSDT",1659052778061,3.808,23846.3,23846.2,10.013]
["binance-futures","BTCUSDT",1659052778096,3.691,23846.3,23846.2,10.013]
["binance-futures","BTCUSDT",1659052778134,3.988,23846.3,23846.2,9.845]
["binance-futures","BTCUSDT",1659052778225,3.985,23846.3,23846.2,9.845]
["binance-futures","BTCUSDT",1659052778266,3.985,23846.3,23846.2,10.047]
["binance-futures","BTCUSDT",1659052778298,3.985,23846.3,23846.2,10.009]
["binance-futures","BTCUSDT",1659052778333,3.916,23846.3,23846.2,10.009]
["binance-futures","BTCUSDT",1659052778367,3.994,23846.3,23846.2,8.914]
["binance-futures","BTCUSDT",1659052778392,3.994,23846.3,23846.2,9.007]
["binance-futures","BTCUSDT",1659052778495,4.306,23846.3,23846.2,5.102]
["binance-futures","BTCUSDT",1659052778529,4.798,23846.3,23846.2,5.102]
["binance-futures","BTCUSDT",1659052778671,4.705,23846.3,23846.2,5.102]
["binance-futures","BTCUSDT",1659052778810,4.523,23846.3,23846.2,5.102]
["binance-futures","BTCUSDT",1659052778852,4.523,23846.3,23846.2,4.876]
["binance-futures","BTCUSDT",1659052778893,4.773,23846.3,23846.2,4.626]
["binance-futures","BTCUSDT",1659052778925,4.866,23846.3,23846.2,4.626]
["binance-futures","BTCUSDT",1659052779056,4.711,23846.3,23846.2,4.445]
["binance-futures","BTCUSDT",1659052779090,4.804,23846.3,23846.2,4.445]
["binance-futures","BTCUSDT",1659052779115,4.788,23846.3,23846.2,4.445]
["binance-futures","BTCUSDT",1659052779220,4.774,23846.3,23846.2,4.445]
["binance-futures","BTCUSDT",1659052779252,4.791,23846.3,23846.2,4.633]
["binance-futures","BTCUSDT",1659052779283,4.706,23846.3,23846.2,4.592]
["binance-futures","BTCUSDT",1659052779321,4.915,23846.3,23846.2,4.431]
["binance-futures","BTCUSDT",1659052779353,4.715,23846.3,23846.2,4.431]
["binance-futures","BTCUSDT",1659052779387,4.715,23846.3,23846.2,4.616]
["binance-futures","BTCUSDT",1659052779452,4.357,23846.3,23846.2,4.613]
["binance-futures","BTCUSDT",1659052779487,4.426,23846.3,23846.2,4.869]
["binance-futures","BTCUSDT",1659052779557,4.426,23846.3,23846.2,4.863]
["binance-futures","BTCUSDT",1659052779767,4.426,23846.3,23846.2,5.706]
["binance-futures","BTCUSDT",1659052779806,4.386,23846.3,23846.2,5.8]
["binance-futures","BTCUSDT",1659052779838,4.386,23846.3,23846.2,5.704]
["binance-futures","BTCUSDT",1659052779871,4.374,23846.3,23846.2,5.798]
["binance-futures","BTCUSDT",1659052779899,4.846,23846.3,23846.2,5.85]
["binance-futures","BTCUSDT",1659052780002,4.706,23846.3,23846.2,5.85]
["binance-futures","BTCUSDT",1659052780037,4.706,23846.3,23846.2,5.7]
["binance-futures","BTCUSDT",1659052780068,4.706,23846.3,23846.2,5.721]
["binance-futures","BTCUSDT",1659052780104,4.706,23846.3,23846.2,5.711]
["binance-futures","BTCUSDT",1659052780170,4.706,23846.3,23846.2,5.661]
["binance-futures","BTCUSDT",1659052780276,4.705,23846.3,23846.2,5.701]
["binance-futures","BTCUSDT",1659052780307,5.061,23846.3,23846.2,5.476]
["binance-futures","BTCUSDT",1659052780337,4.863,23846.3,23846.2,5.424]
["binance-futures","BTCUSDT",1659052780370,4.955,23846.3,23846.2,5.616]
["binance-futures","BTCUSDT",1659052780404,4.864,23846.3,23846.2,5.575]
["binance-futures","BTCUSDT",1659052780504,4.864,23846.3,23846.2,5.581]
["binance-futures","BTCUSDT",1659052780547,4.841,23846.3,23846.2,5.581]
["binance-futures","BTCUSDT",1659052780584,4.831,23846.3,23846.2,5.581]
["binance-futures","BTCUSDT",1659052780614,4.831,23846.3,23846.2,5.568]
["binance-futures","BTCUSDT",1659052780742,4.82,23846.3,23846.2,5.563]
["binance-futures","BTCUSDT",1659052780785,4.82,23846.3,23846.2,5.412]
["binance-futures","BTCUSDT",1659052780966,4.82,23846.3,23846.2,5.409]
["binance-futures","BTCUSDT",1659052781094,4.036,23846.3,23846.2,5.559]
["binance-futures","BTCUSDT",1659052781133,3.451,23846.3,23846.2,6.189]
["binance-futures","BTCUSDT",1659052781161,3.451,23846.3,23846.2,6.097]
["binance-futures","BTCUSDT",1659052781200,3.451,23846.3,23846.2,6.013]
["binance-futures","BTCUSDT",1659052781269,3.633,23846.3,23846.2,6.187]
["binance-futures","BTCUSDT",1659052781300,3.608,23846.3,23846.2,6.055]
["binance-futures","BTCUSDT",1659052781335,3.791,23846.3,23846.2,6.055]
["binance-futures","BTCUSDT",1659052781370,3.791,23846.3,23846.2,6.077]
["binance-futures","BTCUSDT",1659052781395,3.791,23846.3,23846.2,6.041]
["binance-futures","BTCUSDT",1659052781435,3.805,23846.3,23846.2,6.001]
["binance-futures","BTCUSDT",1659052781503,3.805,23846.3,23846.2,5.833]
["binance-futures","BTCUSDT",1659052781539,3.895,23846.3,23846.2,5.782]
["binance-futures","BTCUSDT",1659052781594,3.805,23846.3,23846.2,5.782]
["binance-futures","BTCUSDT",1659052781697,3.74,23846.3,23846.2,5.782]
["binance-futures","BTCUSDT",1659052781853,3.558,23846.3,23846.2,5.776]
["binance-futures","BTCUSDT",1659052781881,3.135,23846.3,23846.2,6.159]
["binance-futures","BTCUSDT",1659052781919,0.963,23846.3,23846.2,8.369]
["binance-futures","BTCUSDT",1659052781953,6.67,23846.3,23846.2,9.53]
["binance-futures","BTCUSDT",1659052781987,4.683,23846.3,23846.2,8.864]
["binance-futures","BTCUSDT",1659052782014,3.193,23846.3,23846.2,9.028]
["binance-futures","BTCUSDT",1659052782049,3.751,23846.3,23846.2,8.71]
["binance-futures","BTCUSDT",1659052782078,3.922,23846.3,23846.2,8.71]
["binance-futures","BTCUSDT",1659052782140,3.922,23846.3,23846.2,8.51]
["binance-futures","BTCUSDT",1659052782182,3.92,23846.3,23846.2,8.816]
["binance-futures","BTCUSDT",1659052782215,3.92,23846.3,23846.2,9.02]
["binance-futures","BTCUSDT",1659052782247,3.982,23846.3,23846.2,8.918]
["binance-futures","BTCUSDT",1659052782317,3.951,23846.3,23846.2,8.918]
["binance-futures","BTCUSDT",1659052782346,3.986,23846.3,23846.2,8.918]
["binance-futures","BTCUSDT",1659052782388,3.983,23846.3,23846.2,8.918]
["binance-futures","BTCUSDT",1659052782455,3.983,23846.3,23846.2,8.754]
["binance-futures","BTCUSDT",1659052782767,3.983,23846.3,23846.2,9.326]
["binance-futures","BTCUSDT",1659052782803,3.977,23846.3,23846.2,8.918]
["binance-futures","BTCUSDT",1659052782836,3.976,23846.3,23846.2,8.918]
["binance-futures","BTCUSDT",1659052782908,3.919,23846.3,23846.2,8.918]
["binance-futures","BTCUSDT",1659052782944,3.919,23846.3,23846.2,9.018]
["binance-futures","BTCUSDT",1659052782974,4.101,23846.3,23846.2,9.018]
["binance-futures","BTCUSDT",1659052783006,4.158,23846.3,23846.2,8.754]
["binance-futures","BTCUSDT",1659052783039,4.158,23846.3,23846.2,8.664]
["binance-futures","BTCUSDT",1659052783069,4.158,23846.3,23846.2,8.662]
["binance-futures","BTCUSDT",1659052783135,4.046,23846.3,23846.2,8.662]
["binance-futures","BTCUSDT",1659052783170,4.172,23846.3,23846.2,8.895]
["binance-futures","BTCUSDT",1659052783204,4.172,23846.3,23846.2,8.655]
["binance-futures","BTCUSDT",1659052783240,3.99,23846.3,23846.2,8.511]
["binance-futures","BTCUSDT",1659052783270,3.99,23846.3,23846.2,8.551]
["binance-futures","BTCUSDT",1659052783302,3.99,23846.3,23846.2,8.702]
["binance-futures","BTCUSDT",1659052783338,3.955,23846.3,23846.2,8.702]
["binance-futures","BTCUSDT",1659052783375,3.922,23846.3,23846.2,8.156]
["binance-futures","BTCUSDT",1659052783405,4.0,23846.3,23846.2,8.685]
["binance-futures","BTCUSDT",1659052783471,4.001,23846.3,23846.2,8.773]
["binance-futures","BTCUSDT",1659052783495,4.001,23846.3,23846.2,8.671]
["binance-futures","BTCUSDT",1659052783537,4.001,23846.3,23846.2,8.557]
["binance-futures","BTCUSDT",1659052783712,4.001,23846.3,23846.2,8.396]
["binance-futures","BTCUSDT",1659052784174,4.001,23846.3,23846.2,8.399]
["binance-futures","BTCUSDT",1659052784241,4.001,23846.3,23846.2,8.487]
["binance-futures","BTCUSDT",1659052784279,4.001,23846.3,23846.2,8.529]
["binance-futures","BTCUSDT",1659052784315,3.994,23846.3,23846.2,8.487]
["binance-futures","BTCUSDT",1659052784389,3.994,23846.3,23846.2,8.526]
["binance-futures","BTCUSDT",1659052784420,3.994,23846.3,23846.2,8.399]
["binance-futures","BTCUSDT",1659052784592,3.519,23846.3,23846.2,8.399]
["binance-futures","BTCUSDT",1659052784626,3.519,23846.3,23846.2,8.894]
["binance-futures","BTCUSDT",1659052784658,3.539,23846.3,23846.2,8.159]
["binance-futures","BTCUSDT",1659052784722,3.721,23846.3,23846.2,8.159]
["binance-futures","BTCUSDT",1659052784757,2.611,23846.3,23846.2,7.726]
["binance-futures","BTCUSDT",1659052784797,4.409,23846.3,23846.2,7.874]
["binance-futures","BTCUSDT",1659052784829,3.613,23846.3,23846.2,7.859]
["binance-futures","BTCUSDT",1659052784861,3.613,23846.3,23846.2,7.874]
["binance-futures","BTCUSDT",1659052784968,3.597,23846.3,23846.2,7.961]
["binance-futures","BTCUSDT",1659052785001,1.971,23846.3,23846.2,7.961]
["binance-futures","BTCUSDT",1659052785034,2.984,23846.3,23846.2,7.874]
["binance-futures","BTCUSDT",1659052785070,2.954,23846.3,23846.2,7.87]
["binance-futures","BTCUSDT",1659052785104,5.856,23846.3,23846.2,8.44]
["binance-futures","BTCUSDT",1659052785135,3.846,23846.3,23846.2,8.581]
["binance-futures","BTCUSDT",1659052785170,4.453,23846.3,23846.2,8.244]
["binance-futures","BTCUSDT",1659052785201,4.117,23846.3,23846.2,7.995]
["binance-futures","BTCUSDT",1659052785234,4.285,23846.3,23846.2,7.745]
["binance-futures","BTCUSDT",1659052785264,4.637,23846.3,23846.2,7.227]
["binance-futures","BTCUSDT",1659052785300,5.486,23846.3,23846.2,6.018]
["binance-futures","BTCUSDT",1659052785332,5.49,23846.3,23846.2,6.222]
["binance-futures","BTCUSDT",1659052785367,5.491,23846.3,23846.2,6.834]
["binance-futures","BTCUSDT",1659052785399,6.475,23846.3,23846.2,6.018]
["binance-futures","BTCUSDT",1659052785432,6.719,23846.3,23846.2,5.12]
["binance-futures","BTCUSDT",1659052785460,6.719,23846.3,23846.2,5.222]
["binance-futures","BTCUSDT",1659052785498,6.719,23846.3,23846.2,5.018]
["binance-futures","BTCUSDT",1659052785534,6.955,23846.3,23846.2,5.018]
["binance-futures","BTCUSDT",1659052785567,6.955,23846.3,23846.2,4.956]
["binance-futures","BTCUSDT",1659052785600,6.955,23846.3,23846.2,4.952]
["binance-futures","BTCUSDT",1659052785635,6.955,23846.3,23846.2,5.014]
["binance-futures","BTCUSDT",1659052785667,6.867,23846.3,23846.2,5.014]
["binance-futures","BTCUSDT",1659052785738,6.867,23846.3,23846.2,4.958]
["binance-futures","BTCUSDT",1659052785769,6.955,23846.3,23846.2,4.958]
["binance-futures","BTCUSDT",1659052785839,6.719,23846.3,23846.2,4.958]
["binance-futures","BTCUSDT",1659052785871,6.519,23846.3,23846.2,4.958]
["binance-futures","BTCUSDT",1659052785979,6.337,23846.3,23846.2,4.958]
["binance-futures","BTCUSDT",1659052786084,6.519,23846.3,23846.2,4.896]
["binance-futures","BTCUSDT",1659052786188,6.724,23846.3,23846.2,4.898]
["binance-futures","BTCUSDT",1659052786252,6.731,23846.3,23846.2,4.898]
["binance-futures","BTCUSDT",1659052786286,6.731,23846.3,23846.2,4.939]
["binance-futures","BTCUSDT",1659052786321,6.531,23846.3,23846.2,4.898]
["binance-futures","BTCUSDT",1659052786353,9.0,23846.3,23846.2,3.231]
["binance-futures","BTCUSDT",1659052786385,9.345,23846.3,23846.2,3.27]
["binance-futures","BTCUSDT",1659052786417,9.426,23846.3,23846.2,3.231]
["binance-futures","BTCUSDT",1659052786449,9.761,23846.3,23846.2,3.231]
["binance-futures","BTCUSDT",1659052786482,9.471,23846.3,23846.2,3.323]
["binance-futures","BTCUSDT",1659052786516,9.384,23846.3,23846.2,3.323]
["binance-futures","BTCUSDT",1659052786548,9.471,23846.3,23846.2,3.323]
["binance-futures","BTCUSDT",1659052786581,9.352,23846.3,23846.2,3.323]
["binance-futures","BTCUSDT",1659052786617,9.214,23846.3,23846.2,3.323]
["binance-futures","BTCUSDT",1659052786682,9.795,23846.3,23846.2,3.323]
["binance-futures","BTCUSDT",1659052786712,9.895,23846.3,23846.2,3.131]
["binance-futures","BTCUSDT",1659052786787,9.895,23846.3,23846.2,3.132]
["binance-futures","BTCUSDT",1659052786921,105.458,23846.2,23846.1,0.252]
["binance-futures","BTCUSDT",1659052786958,36.564,23846.1,23846.0,0.015]
["binance-futures","BTCUSDT",1659052786990,24.469,23845.3,23845.2,1.232]
["binance-futures","BTCUSDT",1659052787022,26.139,23845.3,23845.2,1.607]
["binance-futures","BTCUSDT",1659052787060,27.003,23845.3,23845.2,1.607]
["binance-futures","BTCUSDT",1659052787090,26.739,23845.3,23845.2,1.607]
["binance-futures","BTCUSDT",1659052787124,26.733,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787161,26.648,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787191,26.775,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787259,26.582,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787288,26.482,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787326,27.088,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787361,27.29,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787394,27.345,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787429,27.421,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787461,27.422,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787495,27.477,23845.3,23845.2,1.566]
["binance-futures","BTCUSDT",1659052787566,27.477,23845.3,23845.2,1.565]
["binance-futures","BTCUSDT",1659052787802,24.776,23845.3,23845.2,1.565]
["binance-futures","BTCUSDT",1659052787968,24.776,23845.3,23845.2,0.565]
["binance-futures","BTCUSDT",1659052788005,23.938,23845.3,23845.2,0.185]
["binance-futures","BTCUSDT",1659052788037,24.326,23845.3,23845.2,0.185]
["binance-futures","BTCUSDT",1659052788068,24.326,23845.3,23845.2,0.187]
["binance-futures","BTCUSDT",1659052788133,23.72,23845.3,23845.2,0.187]
["binance-futures","BTCUSDT",1659052788196,23.593,23845.3,23845.2,0.187]
["binance-futures","BTCUSDT",1659052788235,23.709,23845.3,23845.2,0.187]
["binance-futures","BTCUSDT",1659052788266,23.71,23845.3,23845.2,0.187]
["binance-futures","BTCUSDT",1659052788298,26.501,23845.1,23845.0,1.164]
["binance-futures","BTCUSDT",1659052788330,26.198,23845.1,23845.0,1.164]
["binance-futures","BTCUSDT",1659052788361,26.462,23845.1,23845.0,1.544]
["binance-futures","BTCUSDT",1659052788396,26.504,23845.1,23845.0,1.544]
["binance-futures","BTCUSDT",1659052788432,24.951,23845.1,23845.0,1.544]
["binance-futures","BTCUSDT",1659052788467,25.552,23845.1,23845.0,1.544]
["binance-futures","BTCUSDT",1659052788497,25.557,23845.1,23845.0,1.544]
["binance-futures","BTCUSDT",1659052788530,13.847,23845.1,23845.0,2.344]
["binance-futures","BTCUSDT",1659052788563,17.271,23845.1,23845.0,2.344]
["binance-futures","BTCUSDT",1659052788597,17.653,23845.1,23845.0,2.344]
["binance-futures","BTCUSDT",1659052788630,18.253,23845.1,23845.0,2.344]
["binance-futures","BTCUSDT",1659052788661,18.9,23845.1,23845.0,2.192]
["binance-futures","BTCUSDT",1659052788689,20.965,23845.1,23845.0,2.192]
["binance-futures","BTCUSDT",1659052788726,21.081,23845.1,23845.0,2.192]
["binance-futures","BTCUSDT",1659052788795,21.089,23845.1,23845.0,2.192]
["binance-futures","BTCUSDT",1659052788825,22.43,23845.1,23845.0,1.542]
["binance-futures","BTCUSDT",1659052788857,23.916,23845.1,23845.0,1.162]
["binance-futures","BTCUSDT",1659052788967,24.757,23845.1,23845.0,1.162]
["binance-futures","BTCUSDT",1659052789002,24.757,23845.1,23845.0,1.212]
["binance-futures","BTCUSDT",1659052789032,24.959,23845.1,23845.0,1.212]
["binance-futures","BTCUSDT",1659052789098,24.963,23845.1,23845.0,1.212]
["binance-futures","BTCUSDT",1659052789137,24.772,23845.1,23845.0,1.212]
["binance-futures","BTCUSDT",1659052789200,24.392,23845.1,23845.0,1.212]
["binance-futures","BTCUSDT",1659052789234,24.389,23845.1,23845.0,1.212]
["binance-futures","BTCUSDT",1659052789267,24.527,23845.1,23845.0,1.212]
["binance-futures","BTCUSDT",1659052789301,24.078,23845.1,23845.0,1.212]
["binance-futures","BTCUSDT",1659052789331,24.141,23845.1,23845.0,1.213]
["binance-futures","BTCUSDT",1659052789364,24.004,23845.1,23845.0,1.213]
["binance-futures","BTCUSDT",1659052789430,23.991,23845.1,23845.0,1.213]
["binance-futures","BTCUSDT",1659052789596,23.591,23845.1,23845.0,1.213]
["binance-futures","BTCUSDT",1659052789621,23.526,23845.1,23845.0,1.213]
["binance-futures","BTCUSDT",1659052789691,24.326,23845.1,23845.0,0.958]
["binance-futures","BTCUSDT",1659052789721,24.771,23845.1,23845.0,0.943]
["binance-futures","BTCUSDT",1659052789752,24.326,23845.1,23845.0,0.943]
["binance-futures","BTCUSDT",1659052789820,23.99,23845.1,23845.0,0.943]
["binance-futures","BTCUSDT",1659052789851,24.508,23845.1,23845.0,0.943]
["binance-futures","BTCUSDT",1659052789887,24.306,23845.1,23845.0,0.943]
["binance-futures","BTCUSDT",1659052789982,24.295,23845.1,23845.0,0.943]
["binance-futures","BTCUSDT",1659052790010,24.354,23845.1,23845.0,0.943]
["binance-futures","BTCUSDT",1659052790085,19.948,23845.1,23845.0,0.706]
["binance-futures","BTCUSDT",1659052790111,23.978,23845.1,23845.0,0.706]
["binance-futures","BTCUSDT",1659052790250,23.985,23845.1,23845.0,0.706]
["binance-futures","BTCUSDT",1659052790282,23.785,23845.1,23845.0,1.526]
["binance-futures","BTCUSDT",1659052790318,16.831,23845.1,23845.0,2.194]
["binance-futures","BTCUSDT",1659052790348,18.207,23845.1,23845.0,1.966]
["binance-futures","BTCUSDT",1659052790379,16.598,23845.1,23845.0,3.301]
["binance-futures","BTCUSDT",1659052790412,16.599,23845.1,23845.0,3.301]
["binance-futures","BTCUSDT",1659052790447,17.427,23845.1,23845.0,2.076]
["binance-futures","BTCUSDT",1659052790483,20.865,23845.1,23845.0,2.076]
["binance-futures","BTCUSDT",1659052790508,20.865,23845.1,23845.0,1.926]
["binance-futures","BTCUSDT",1659052790550,20.865,23845.1,23845.0,1.676]
["binance-futures","BTCUSDT",1659052790658,21.265,23845.1,23845.0,1.376]
["binance-futures","BTCUSDT",1659052790691,23.005,23845.1,23845.0,1.272]
["binance-futures","BTCUSDT",1659052790726,23.105,23845.1,23845.0,1.084]
["binance-futures","BTCUSDT",1659052790756,24.545,23845.1,23845.0,0.704]
["binance-futures","BTCUSDT",1659052790798,23.825,23845.1,23845.0,0.704]
["binance-futures","BTCUSDT",1659052791038,23.999,23845.1,23845.0,0.704]
["binance-futures","BTCUSDT",1659052791108,23.999,23845.1,23845.0,0.732]
["binance-futures","BTCUSDT",1659052791245,24.215,23845.1,23845.0,0.732]
["binance-futures","BTCUSDT",1659052791276,23.529,23845.1,23845.0,0.732]
["binance-futures","BTCUSDT",1659052791316,24.215,23845.1,23845.0,0.619]
["binance-futures","BTCUSDT",1659052791343,24.205,23845.1,23845.0,0.619]
["binance-futures","BTCUSDT",1659052791380,24.205,23845.1,23845.0,0.617]
["binance-futures","BTCUSDT",1659052791416,24.205,23845.1,23845.0,0.822]
["binance-futures","BTCUSDT",1659052791447,24.211,23845.1,23845.0,0.654]
["binance-futures","BTCUSDT",1659052791481,24.211,23845.1,23845.0,0.616]
["binance-futures","BTCUSDT",1659052791550,24.21,23845.1,23845.0,0.616]
["binance-futures","BTCUSDT",1659052791617,24.209,23845.1,23845.0,0.53]
["binance-futures","BTCUSDT",1659052791964,23.738,23845.1,23845.0,0.53]
["binance-futures","BTCUSDT",1659052791996,23.738,23845.1,23845.0,0.03]
["binance-futures","BTCUSDT",1659052792029,23.132,23845.1,23845.0,0.03]
["binance-futures","BTCUSDT",1659052792062,23.132,23845.1,23845.0,0.031]
["binance-futures","BTCUSDT",1659052792164,23.141,23845.1,23845.0,0.031]
["binance-futures","BTCUSDT",1659052792196,23.143,23845.1,23845.0,0.031]
["binance-futures","BTCUSDT",1659052792264,23.024,23845.1,23845.0,0.031]
["binance-futures","BTCUSDT",1659052792296,23.144,23845.1,23845.0,0.071]
["binance-futures","BTCUSDT",1659052792331,24.743,23845.1,23845.0,0.032]
["binance-futures","BTCUSDT",1659052792364,24.013,23845.1,23845.0,0.412]
["binance-futures","BTCUSDT",1659052792396,19.567,23845.1,23845.0,0.611]
["binance-futures","BTCUSDT",1659052792428,22.707,23845.1,23845.0,0.923]
["binance-futures","BTCUSDT",1659052792458,23.317,23845.1,23845.0,0.923]
["binance-futures","BTCUSDT",1659052792559,23.317,23845.1,23845.0,0.762]
["binance-futures","BTCUSDT",1659052792859,23.314,23845.1,23845.0,0.76]
["binance-futures","BTCUSDT",1659052792966,23.314,23845.1,23845.0,0.756]
["binance-futures","BTCUSDT",1659052793061,23.314,23845.1,23845.0,0.406]
["binance-futures","BTCUSDT",1659052793131,22.706,23845.1,23845.0,0.406]
["binance-futures","BTCUSDT",1659052793196,16.204,23845.1,23845.0,0.406]
["binance-futures","BTCUSDT",1659052793232,20.545,23845.1,23845.0,0.654]
["binance-futures","BTCUSDT",1659052793258,19.945,23845.1,23845.0,0.654]
["binance-futures","BTCUSDT",1659052793289,19.942,23845.1,23845.0,0.693]
["binance-futures","BTCUSDT",1659052793326,19.0,23845.1,23845.0,0.654]
["binance-futures","BTCUSDT",1659052793361,18.192,23845.1,23845.0,0.654]
["binance-futures","BTCUSDT",1659052793394,18.21,23845.1,23845.0,0.695]
["binance-futures","BTCUSDT",1659052793427,18.21,23845.1,23845.0,0.652]
["binance-futures","BTCUSDT",1659052793460,10.944,23845.1,23845.0,1.44]
["binance-futures","BTCUSDT",1659052793490,11.68,23845.1,23845.0,5.311]
["binance-futures","BTCUSDT",1659052793527,10.795,23845.1,23845.0,6.436]
["binance-futures","BTCUSDT",1659052793555,10.595,23845.1,23845.0,6.876]
["binance-futures","BTCUSDT",1659052793601,10.595,23845.1,23845.0,6.861]
["binance-futures","BTCUSDT",1659052793632,10.533,23845.1,23845.0,6.861]
["binance-futures","BTCUSDT",1659052793662,12.433,23845.1,23845.0,6.396]
["binance-futures","BTCUSDT",1659052793691,12.633,23845.1,23845.0,6.396]
["binance-futures","BTCUSDT",1659052793731,12.633,23845.1,23845.0,5.296]
["binance-futures","BTCUSDT",1659052793755,12.633,23845.1,23845.0,5.206]
["binance-futures","BTCUSDT",1659052794001,12.633,23845.1,23845.0,5.256]
["binance-futures","BTCUSDT",1659052794074,12.633,23845.1,23845.0,5.346]
["binance-futures","BTCUSDT",1659052794101,12.641,23845.1,23845.0,5.346]
["binance-futures","BTCUSDT",1659052794185,12.641,23845.1,23845.0,4.756]
["binance-futures","BTCUSDT",1659052794214,12.641,23845.1,23845.0,4.356]
["binance-futures","BTCUSDT",1659052794259,13.081,23845.1,23845.0,2.572]
["binance-futures","BTCUSDT",1659052794293,8.905,23844.9,23844.8,0.166]
["binance-futures","BTCUSDT",1659052794322,1.613,23844.8,23844.7,0.009]
["binance-futures","BTCUSDT",1659052794353,14.931,23844.8,23844.7,0.387]
["binance-futures","BTCUSDT",1659052794387,14.993,23844.8,23844.7,0.381]
["binance-futures","BTCUSDT",1659052794415,15.03,23844.8,23844.7,0.382]
["binance-futures","BTCUSDT",1659052794455,15.774,23844.8,23844.7,0.382]
["binance-futures","BTCUSDT",1659052794487,15.776,23844.8,23844.7,0.382]
["binance-futures","BTCUSDT",1659052794527,15.252,23844.8,23844.7,0.382]
["binance-futures","BTCUSDT",1659052794558,14.852,23844.8,23844.7,0.367]
["binance-futures","BTCUSDT",1659052794592,14.86,23844.8,23844.7,0.368]
["binance-futures","BTCUSDT",1659052794620,14.947,23844.8,23844.7,0.368]
["binance-futures","BTCUSDT",1659052794653,14.747,23844.8,23844.7,0.368]
["binance-futures","BTCUSDT",1659052794690,14.649,23844.8,23844.7,0.368]
["binance-futures","BTCUSDT",1659052794722,14.533,23844.8,23844.7,1.521]
["binance-futures","BTCUSDT",1659052794827,15.256,23844.8,23844.7,0.368]
["binance-futures","BTCUSDT",1659052794858,15.277,23844.8,23844.7,0.368]
["binance-futures","BTCUSDT",1659052794932,14.671,23844.8,23844.7,0.368]
["binance-futures","BTCUSDT",1659052794993,3.502,23843.7,23843.6,4.546]
["binance-futures","BTCUSDT",1659052795026,3.182,23843.7,23843.6,4.771]
["binance-futures","BTCUSDT",1659052795057,3.264,23843.7,23843.6,5.26]
["binance-futures","BTCUSDT",1659052795127,3.276,23843.7,23843.6,5.26]
["binance-futures","BTCUSDT",1659052795230,8.034,23843.7,23843.6,5.021]
["binance-futures","BTCUSDT",1659052795250,9.824,23843.7,23843.6,4.371]
["binance-futures","BTCUSDT",1659052795297,10.11,23843.7,23843.6,3.022]
["binance-futures","BTCUSDT",1659052795328,9.956,23843.7,23843.6,4.378]
["binance-futures","BTCUSDT",1659052795359,10.094,23843.7,23843.6,4.292]
["binance-futures","BTCUSDT",1659052795396,10.094,23843.7,23843.6,4.331]
["binance-futures","BTCUSDT",1659052795423,10.14,23843.7,23843.6,4.292]
["binance-futures","BTCUSDT",1659052795461,10.226,23843.7,23843.6,4.292]
["binance-futures","BTCUSDT",1659052795493,9.992,23843.7,23843.6,4.696]
["binance-futures","BTCUSDT",1659052795514,10.001,23843.7,23843.6,4.696]
["binance-futures","BTCUSDT",1659052795561,10.026,23843.7,23843.6,4.696]
["binance-futures","BTCUSDT",1659052795634,10.026,23843.7,23843.6,4.996]
["binance-futures","BTCUSDT",1659052795670,9.826,23843.7,23843.6,4.996]
["binance-futures","BTCUSDT",1659052795847,9.912,23843.7,23843.6,3.722]
["binance-futures","BTCUSDT",1659052795881,9.826,23843.7,23843.6,4.89]
["binance-futures","BTCUSDT",1659052795912,9.79,23843.7,23843.6,9.116]
["binance-futures","BTCUSDT",1659052795940,9.972,23843.7,23843.6,6.25]
["binance-futures","BTCUSDT",1659052795972,10.058,23843.7,23843.6,6.25]
["binance-futures","BTCUSDT",1659052796044,10.059,23843.7,23843.6,6.355]
["binance-futures","BTCUSDT",1659052796075,10.062,23843.7,23843.6,6.355]
["binance-futures","BTCUSDT",1659052796179,9.794,23843.7,23843.6,6.355]
["binance-futures","BTCUSDT",1659052796318,9.794,23843.7,23843.6,6.005]
["binance-futures","BTCUSDT",1659052796351,9.882,23843.7,23843.6,6.014]
["binance-futures","BTCUSDT",1659052796387,9.989,23843.7,23843.6,5.892]
["binance-futures","BTCUSDT",1659052796421,9.794,23843.7,23843.6,6.153]
["binance-futures","BTCUSDT",1659052796451,8.07,23843.7,23843.6,6.201]
["binance-futures","BTCUSDT",1659052796485,9.015,23843.7,23843.6,6.315]
["binance-futures","BTCUSDT",1659052796522,10.054,23843.7,23843.6,6.315]
["binance-futures","BTCUSDT",1659052796686,10.054,23843.7,23843.6,6.312]
["binance-futures","BTCUSDT",1659052796727,10.054,23843.7,23843.6,4.042]
["binance-futures","BTCUSDT",1659052796760,10.254,23843.7,23843.6,4.042]
["binance-futures","BTCUSDT",1659052796794,9.376,23843.7,23843.6,4.094]
["binance-futures","BTCUSDT",1659052796833,9.29,23843.7,23843.6,5.525]
["binance-futures","BTCUSDT",1659052796874,9.09,23843.7,23843.6,5.271]
["binance-futures","BTCUSDT",1659052796903,9.952,23843.7,23843.6,5.357]
["binance-futures","BTCUSDT",1659052796939,10.038,23843.7,23843.6,4.042]
["binance-futures","BTCUSDT",1659052796969,10.038,23843.7,23843.6,3.565]
["binance-futures","BTCUSDT",1659052797009,10.238,23843.7,23843.6,3.565]
["binance-futures","BTCUSDT",1659052797037,10.211,23843.7,23843.6,3.44]
["binance-futures","BTCUSDT",1659052797068,10.34,23843.7,23843.6,3.44]
["binance-futures","BTCUSDT",1659052797142,10.339,23843.7,23843.6,3.44]
["binance-futures","BTCUSDT",1659052797181,10.425,23843.7,23843.6,3.44]
["binance-futures","BTCUSDT",1659052797316,10.425,23843.7,23843.6,3.633]
["binance-futures","BTCUSDT",1659052797356,10.307,23843.7,23843.6,3.44]
["binance-futures","BTCUSDT",1659052797390,9.584,23843.7,23843.6,3.44]
["binance-futures","BTCUSDT",1659052797422,10.456,23843.7,23843.6,3.44]
["binance-futures","BTCUSDT",1659052797458,10.37,23843.7,23843.6,3.44]
["binance-futures","BTCUSDT",1659052797495,10.278,23843.7,23843.6,3.441]
["binance-futures","BTCUSDT",1659052797523,10.373,23843.7,23843.6,3.441]
["binance-futures","BTCUSDT",1659052797597,10.373,23843.7,23843.6,3.414]
["binance-futures","BTCUSDT",1659052797625,10.754,23843.7,23843.6,3.414]
["binance-futures","BTCUSDT",1659052797667,10.754,23843.7,23843.6,3.164]
["binance-futures","BTCUSDT",1659052797702,12.834,23843.7,23843.6,2.362]
["binance-futures","BTCUSDT",1659052797739,14.878,23843.7,23843.6,0.986]
["binance-futures","BTCUSDT",1659052797768,20.175,23843.7,23843.6,0.986]
["binance-futures","BTCUSDT",1659052797797,21.065,23843.7,23843.6,0.369]
["binance-futures","BTCUSDT",1659052797825,23.769,23843.3,23843.2,0.219]
["binance-futures","BTCUSDT",1659052797866,26.946,23843.3,23843.2,0.129]
["binance-futures","BTCUSDT",1659052797897,20.097,23843.2,23843.1,3.06]
["binance-futures","BTCUSDT",1659052797933,29.102,23843.2,23843.1,3.06]
["binance-futures","BTCUSDT",1659052797963,29.316,23843.2,23843.1,2.86]
["binance-futures","BTCUSDT",1659052797997,27.922,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798024,23.709,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798060,23.942,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798094,23.12,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798124,23.228,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798158,23.326,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798190,23.932,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798225,23.934,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798253,23.936,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798291,24.036,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798327,24.108,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798363,23.772,23843.2,23843.1,2.96]
["binance-futures","BTCUSDT",1659052798394,25.778,23843.2,23843.1,0.96]
["binance-futures","BTCUSDT",1659052798430,26.077,23843.2,23843.1,0.96]
["binance-futures","BTCUSDT",1659052798498,26.076,23843.2,23843.1,0.96]
["binance-futures","BTCUSDT",1659052798568,0.419,23841.9,23840.0,1.45]
["binance-futures","BTCUSDT",1659052798586,4.38,23840.1,23840.0,0.598]
["binance-futures","BTCUSDT",1659052798623,2.977,23839.0,23838.9,0.177]
["binance-futures","BTCUSDT",1659052798646,2.977,23839.0,23838.9,0.144]
["binance-futures","BTCUSDT",1659052798658,2.977,23839.0,23838.0,0.049]
["binance-futures","BTCUSDT",1659052798672,2.983,23838.1,23837.7,0.168]
["binance-futures","BTCUSDT",1659052798696,2.977,23837.9,23837.8,0.016]
["binance-futures","BTCUSDT",1659052798715,2.976,23837.9,23837.0,0.178]
["binance-futures","BTCUSDT",1659052798741,2.979,23837.7,23837.0,0.177]
["binance-futures","BTCUSDT",1659052798765,2.973,23837.9,23837.0,0.175]
["binance-futures","BTCUSDT",1659052798791,0.068,23837.9,23837.0,0.173]
["binance-futures","BTCUSDT",1659052798816,0.449,23837.8,23837.0,0.172]
["binance-futures","BTCUSDT",1659052798839,0.058,23837.3,23837.0,0.17]
["binance-futures","BTCUSDT",1659052798863,11.519,23837.8,23837.0,0.167]
["binance-futures","BTCUSDT",1659052798888,0.003,23836.7,23836.0,0.307]
["binance-futures","BTCUSDT",1659052798917,8.178,23836.8,23835.6,0.181]
["binance-futures","BTCUSDT",1659052798968,0.159,23836.2,23835.6,0.179]
["binance-futures","BTCUSDT",1659052799012,0.159,23836.2,23835.6,0.174]
["binance-futures","BTCUSDT",1659052799045,0.117,23836.2,23835.6,0.172]
["binance-futures","BTCUSDT",1659052799092,0.964,23835.7,23835.6,0.132]
["binance-futures","BTCUSDT",1659052799155,10.97,23835.7,23835.6,0.23]
["binance-futures","BTCUSDT",1659052799202,12.362,23835.7,23835.6,0.628]
["binance-futures","BTCUSDT",1659052799244,6.209,23835.7,23835.6,0.963]
["binance-futures","BTCUSDT",1659052799278,3.352,23835.7,23835.6,0.624]
["binance-futures","BTCUSDT",1659052799322,3.345,23835.7,23835.6,2.658]
["binance-futures","BTCUSDT",1659052799371,4.234,23835.7,23835.6,3.176]
["binance-futures","BTCUSDT",1659052799422,0.187,23835.9,23835.6,4.816]
["binance-futures","BTCUSDT",1659052799464,4.96,23836.2,23835.8,0.249]
["binance-futures","BTCUSDT",1659052799514,4.559,23836.2,23836.1,2.189]
["binance-futures","BTCUSDT",1659052799554,4.757,23836.2,23836.1,19.972]
["binance-futures","BTCUSDT",1659052799599,3.63,23836.2,23836.1,24.757]
["binance-futures","BTCUSDT",1659052799640,3.664,23836.2,23836.1,26.164]
["binance-futures","BTCUSDT",1659052799674,5.163,23836.2,23836.1,27.05]
["binance-futures","BTCUSDT",1659052799700,5.128,23836.2,23836.1,25.587]
["binance-futures","BTCUSDT",1659052799737,5.127,23836.2,23836.1,25.026]
["binance-futures","BTCUSDT",1659052799771,5.3,23836.2,23836.1,25.255]
["binance-futures","BTCUSDT",1659052799800,5.3,23836.2,23836.1,25.256]
["binance-futures","BTCUSDT",1659052799835,5.299,23836.2,23836.1,25.641]
["binance-futures","BTCUSDT",1659052799867,5.299,23836.2,23836.1,24.505]
["binance-futures","BTCUSDT",1659052799903,5.299,23836.2,23836.1,24.524]
["binance-futures","BTCUSDT",1659052799935,5.285,23836.2,23836.1,23.524]
["binance-futures","BTCUSDT",1659052799973,5.285,23836.2,23836.1,23.459]