{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2066049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":207,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658880414553,15.331,21222.3,21222.2,0.088]
["binance-futures","BTCUSDT",1658880414583,0.051,21221.6,21221.4,0.445]
["binance-futures","BTCUSDT",1658880414618,9.077,21221.4,21221.3,0.106]
["binance-futures","BTCUSDT",1658880414656,8.747,21221.4,21221.3,0.028]
["binance-futures","BTCUSDT",1658880414686,7.913,21221.4,21221.3,1.14]
["binance-futures","BTCUSDT",1658880414720,4.527,21221.4,21221.3,0.995]
["binance-futures","BTCUSDT",1658880414753,3.865,21221.4,21221.3,1.955]
["binance-futures","BTCUSDT",1658880414786,3.965,21221.4,21221.3,1.03]
["binance-futures","BTCUSDT",1658880414817,3.978,21221.4,21221.3,0.977]
["binance-futures","BTCUSDT",1658880414848,8.344,21221.4,21221.3,0.581]
["binance-futures","BTCUSDT",1658880414882,14.512,21221.4,21221.3,0.038]
["binance-futures","BTCUSDT",1658880414916,14.3,21221.4,21221.3,0.077]
["binance-futures","BTCUSDT",1658880414947,14.327,21221.4,21221.3,0.077]
["binance-futures","BTCUSDT",1658880414976,15.148,21221.4,21221.3,0.108]
["binance-futures","BTCUSDT",1658880415009,15.148,21221.4,21221.3,0.117]
["binance-futures","BTCUSDT",1658880415042,14.748,21221.4,21221.3,0.117]
["binance-futures","BTCUSDT",1658880415077,14.115,21221.4,21221.3,0.14]
["binance-futures","BTCUSDT",1658880415112,10.513,21221.4,21221.3,0.14]
["binance-futures","BTCUSDT",1658880415141,6.639,21221.4,21221.3,0.376]
["binance-futures","BTCUSDT",1658880415174,6.097,21221.4,21221.3,0.376]
["binance-futures","BTCUSDT",1658880415207,8.93,21221.4,21221.3,0.286]
["binance-futures","BTCUSDT",1658880415242,9.967,21221.4,21221.3,0.392]
["binance-futures","BTCUSDT",1658880415270,5.798,21221.4,21221.3,1.202]
["binance-futures","BTCUSDT",1658880415302,3.042,21221.4,21221.3,1.894]
["binance-futures","BTCUSDT",1658880415335,2.22,21221.4,21221.3,3.144]
["binance-futures","BTCUSDT",1658880415366,1.594,21221.4,21221.3,5.405]
["binance-futures","BTCUSDT",1658880415403,1.494,21221.4,21221.3,5.355]
["binance-futures","BTCUSDT",1658880415434,1.572,21221.4,21221.3,5.35]
["binance-futures","BTCUSDT",1658880415469,1.566,21221.4,21221.3,4.405]
["binance-futures","BTCUSDT",1658880415501,1.566,21221.4,21221.3,3.848]
["binance-futures","BTCUSDT",1658880415533,1.566,21221.4,21221.3,4.823]
["binance-futures","BTCUSDT",1658880415564,1.552,21221.4,21221.3,4.825]
["binance-futures","BTCUSDT",1658880415597,1.552,21221.4,21221.3,5.775]
["binance-futures","BTCUSDT",1658880415628,1.511,21221.4,21221.3,6.031]
["binance-futures","BTCUSDT",1658880415664,1.312,21221.4,21221.3,6.707]
["binance-futures","BTCUSDT",1658880415700,1.296,21221.4,21221.3,7.366]
["binance-futures","BTCUSDT",1658880415730,1.296,21221.4,21221.3,7.666]
["binance-futures","BTCUSDT",1658880415765,1.295,21221.4,21221.3,7.459]
["binance-futures","BTCUSDT",1658880415799,1.217,21221.4,21221.3,7.459]
["binance-futures","BTCUSDT",1658880415831,1.184,21221.4,21221.3,7.357]
["binance-futures","BTCUSDT",1658880415866,1.187,21221.4,21221.3,7.754]
["binance-futures","BTCUSDT",1658880415930,3.117,21221.4,21221.3,6.408]
["binance-futures","BTCUSDT",1658880415966,3.117,21221.4,21221.3,6.456]
["binance-futures","BTCUSDT",1658880415999,3.121,21221.4,21221.3,6.432]
["binance-futures","BTCUSDT",1658880416032,3.096,21221.4,21221.3,6.476]
["binance-futures","BTCUSDT",1658880416063,1.544,21221.4,21221.3,7.045]
["binance-futures","BTCUSDT",1658880416098,1.55,21221.4,21221.3,7.295]
["binance-futures","BTCUSDT",1658880416134,1.548,21221.4,21221.3,7.223]
["binance-futures","BTCUSDT",1658880416166,1.548,21221.4,21221.3,7.217]
["binance-futures","BTCUSDT",1658880416199,1.548,21221.4,21221.3,7.357]
["binance-futures","BTCUSDT",1658880416231,2.675,21221.4,21221.3,4.155]
["binance-futures","BTCUSDT",1658880416270,5.616,21221.4,21221.3,2.388]
["binance-futures","BTCUSDT",1658880416298,8.55,21221.4,21221.3,2.917]
["binance-futures","BTCUSDT",1658880416334,4.249,21221.4,21221.3,2.197]
["binance-futures","BTCUSDT",1658880416369,3.043,21221.4,21221.3,2.363]
["binance-futures","BTCUSDT",1658880416433,3.334,21221.4,21221.3,2.509]
["binance-futures","BTCUSDT",1658880416470,3.334,21221.4,21221.3,2.557]
["binance-futures","BTCUSDT",1658880416503,2.935,21221.4,21221.3,2.567]
["binance-futures","BTCUSDT",1658880416532,2.935,21221.4,21221.3,2.577]
["binance-futures","BTCUSDT",1658880416563,2.935,21221.4,21221.3,2.772]
["binance-futures","BTCUSDT",1658880416600,2.324,21221.4,21221.3,2.83]
["binance-futures","BTCUSDT",1658880416633,2.324,21221.4,21221.3,2.912]
["binance-futures","BTCUSDT",1658880416665,1.924,21221.4,21221.3,4.312]
["binance-futures","BTCUSDT",1658880416693,1.702,21221.4,21221.3,6.06]
["binance-futures","BTCUSDT",1658880416732,1.602,21221.4,21221.3,3.912]
["binance-futures","BTCUSDT",1658880416760,1.602,21221.4,21221.3,3.903]
["binance-futures","BTCUSDT",1658880416795,1.68,21221.4,21221.3,4.853]
["binance-futures","BTCUSDT",1658880416828,1.68,21221.4,21221.3,3.903]
["binance-futures","BTCUSDT",1658880416898,1.68,21221.4,21221.3,4.874]
["binance-futures","BTCUSDT",1658880416930,1.68,21221.4,21221.3,4.847]
["binance-futures","BTCUSDT",1658880416963,1.68,21221.4,21221.3,4.555]
["binance-futures","BTCUSDT",1658880416996,1.682,21221.4,21221.3,3.605]
["binance-futures","BTCUSDT",1658880417028,1.682,21221.4,21221.3,3.584]
["binance-futures","BTCUSDT",1658880417062,1.682,21221.4,21221.3,4.49]
["binance-futures","BTCUSDT",1658880417136,1.683,21221.4,21221.3,4.45]
["binance-futures","BTCUSDT",1658880417201,1.392,21221.4,21221.3,4.427]
["binance-futures","BTCUSDT",1658880417237,1.907,21221.4,21221.3,3.988]
["binance-futures","BTCUSDT",1658880417275,1.824,21221.4,21221.3,3.988]
["binance-futures","BTCUSDT",1658880417411,1.647,21221.4,21221.3,4.637]
["binance-futures","BTCUSDT",1658880417443,1.647,21221.4,21221.3,4.687]
["binance-futures","BTCUSDT",1658880417474,1.647,21221.4,21221.3,5.637]
["binance-futures","BTCUSDT",1658880417504,1.649,21221.4,21221.3,5.617]
["binance-futures","BTCUSDT",1658880417538,1.643,21221.4,21221.3,5.617]
["binance-futures","BTCUSDT",1658880417606,0.345,21221.4,21221.3,6.017]
["binance-futures","BTCUSDT",1658880417640,0.346,21221.4,21221.3,6.625]
["binance-futures","BTCUSDT",1658880417671,0.346,21221.4,21221.3,5.573]
["binance-futures","BTCUSDT",1658880417706,0.346,21221.4,21221.3,6.487]
["binance-futures","BTCUSDT",1658880417736,0.346,21221.4,21221.3,6.887]
["binance-futures","BTCUSDT",1658880417801,2.27,21221.4,21221.3,6.012]
["binance-futures","BTCUSDT",1658880417831,2.269,21221.4,21221.3,6.024]
["binance-futures","BTCUSDT",1658880417886,2.269,21221.4,21221.3,5.105]
["binance-futures","BTCUSDT",1658880417929,2.746,21221.4,21221.3,3.565]
["binance-futures","BTCUSDT",1658880417959,5.127,21221.4,21221.3,1.804]
["binance-futures","BTCUSDT",1658880417998,3.612,21221.4,21221.3,1.734]
["binance-futures","BTCUSDT",1658880418024,9.511,21221.4,21221.3,1.368]
["binance-futures","BTCUSDT",1658880418057,8.904,21221.4,21221.3,0.943]
["binance-futures","BTCUSDT",1658880418090,7.868,21221.4,21221.3,0.8]
["binance-futures","BTCUSDT",1658880418126,7.127,21221.4,21221.3,0.8]
["binance-futures","BTCUSDT",1658880418159,7.114,21221.4,21221.3,0.8]
["binance-futures","BTCUSDT",1658880418191,7.423,21221.4,21221.3,1.076]
["binance-futures","BTCUSDT",1658880418223,7.219,21221.4,21221.3,1.046]
["binance-futures","BTCUSDT",1658880418257,12.105,21221.4,21221.3,0.662]
["binance-futures","BTCUSDT",1658880418286,6.53,21220.5,21220.4,0.598]
["binance-futures","BTCUSDT",1658880418321,1.307,21219.5,21219.4,0.259]
["binance-futures","BTCUSDT",1658880418356,7.46,21219.3,21219.2,0.254]
["binance-futures","BTCUSDT",1658880418383,9.065,21219.3,21219.2,0.114]
["binance-futures","BTCUSDT",1658880418407,12.944,21219.3,21219.2,0.034]
["binance-futures","BTCUSDT",1658880418439,14.224,21219.3,21219.2,0.088]
["binance-futures","BTCUSDT",1658880418484,13.998,21219.3,21219.2,0.197]
["binance-futures","BTCUSDT",1658880418518,10.773,21219.3,21219.2,0.214]
["binance-futures","BTCUSDT",1658880418549,12.715,21219.1,21219.0,0.177]
["binance-futures","BTCUSDT",1658880418583,15.962,21219.1,21219.0,0.264]
["binance-futures","BTCUSDT",1658880418615,13.885,21219.1,21219.0,0.27]
["binance-futures","BTCUSDT",1658880418647,10.341,21219.1,21219.0,0.356]
["binance-futures","BTCUSDT",1658880418680,4.774,21219.1,21219.0,1.949]
["binance-futures","BTCUSDT",1658880418711,3.348,21219.1,21219.0,2.647]
["binance-futures","BTCUSDT",1658880418743,0.927,21219.1,21219.0,8.685]
["binance-futures","BTCUSDT",1658880418774,0.929,21219.1,21219.0,8.92]
["binance-futures","BTCUSDT",1658880418808,1.456,21219.1,21219.0,7.536]
["binance-futures","BTCUSDT",1658880418843,1.398,21219.1,21219.0,6.586]
["binance-futures","BTCUSDT",1658880418876,1.738,21219.1,21219.0,4.014]
["binance-futures","BTCUSDT",1658880418910,3.029,21219.1,21219.0,1.648]
["binance-futures","BTCUSDT",1658880418942,7.536,21219.1,21219.0,0.505]
["binance-futures","BTCUSDT",1658880418977,8.141,21219.1,21219.0,0.41]
["binance-futures","BTCUSDT",1658880419010,4.275,21219.1,21219.0,0.837]
["binance-futures","BTCUSDT",1658880419039,4.278,21219.1,21219.0,0.943]
["binance-futures","BTCUSDT",1658880419070,4.363,21219.1,21219.0,0.943]
["binance-futures","BTCUSDT",1658880419108,3.265,21219.1,21219.0,1.054]
["binance-futures","BTCUSDT",1658880419137,2.665,21219.1,21219.0,1.054]
["binance-futures","BTCUSDT",1658880419205,2.913,21219.1,21219.0,1.154]
["binance-futures","BTCUSDT",1658880419236,3.893,21219.1,21219.0,1.135]
["binance-futures","BTCUSDT",1658880419267,7.665,21219.1,21219.0,0.782]
["binance-futures","BTCUSDT",1658880419301,6.274,21219.1,21219.0,0.773]
["binance-futures","BTCUSDT",1658880419333,4.751,21219.1,21219.0,0.73]
["binance-futures","BTCUSDT",1658880419363,2.308,21218.7,21218.6,0.394]
["binance-futures","BTCUSDT",1658880419393,10.867,21218.7,21218.6,0.014]
["binance-futures","BTCUSDT",1658880419429,0.051,21217.6,21217.1,0.345]
["binance-futures","BTCUSDT",1658880419464,1.504,21217.2,21217.1,0.437]
["binance-futures","BTCUSDT",1658880419496,1.951,21217.2,21217.1,1.848]
["binance-futures","BTCUSDT",1658880419534,1.978,21217.2,21217.1,1.392]
["binance-futures","BTCUSDT",1658880419565,2.678,21217.2,21217.1,1.448]
["binance-futures","BTCUSDT",1658880419600,2.672,21217.2,21217.1,2.403]
["binance-futures","BTCUSDT",1658880419634,4.0,21217.2,21217.1,2.615]
["binance-futures","BTCUSDT",1658880419671,4.003,21217.2,21217.1,4.117]
["binance-futures","BTCUSDT",1658880419707,4.007,21217.2,21217.1,4.117]
["binance-futures","BTCUSDT",1658880419741,4.007,21217.2,21217.1,4.38]
["binance-futures","BTCUSDT",1658880419775,3.016,21217.2,21217.1,4.38]
["binance-futures","BTCUSDT",1658880419807,3.016,21217.2,21217.1,5.059]
["binance-futures","BTCUSDT",1658880419876,3.009,21217.2,21217.1,5.675]
["binance-futures","BTCUSDT",1658880419911,3.039,21217.2,21217.1,5.675]
["binance-futures","BTCUSDT",1658880419942,3.039,21217.2,21217.1,5.968]
["binance-futures","BTCUSDT",1658880419975,2.639,21217.2,21217.1,7.589]
["binance-futures","BTCUSDT",1658880420005,2.543,21217.2,21217.1,8.22]
["binance-futures","BTCUSDT",1658880420038,2.343,21217.2,21217.1,8.682]
["binance-futures","BTCUSDT",1658880420070,2.396,21217.2,21217.1,8.739]
["binance-futures","BTCUSDT",1658880420101,2.453,21217.2,21217.1,8.543]
["binance-futures","BTCUSDT",1658880420176,2.452,21217.2,21217.1,9.597]
["binance-futures","BTCUSDT",1658880420208,3.113,21217.2,21217.1,7.048]
["binance-futures","BTCUSDT",1658880420242,3.114,21217.2,21217.1,6.341]
["binance-futures","BTCUSDT",1658880420277,3.114,21217.2,21217.1,4.21]
["binance-futures","BTCUSDT",1658880420313,3.114,21217.2,21217.1,4.33]
["binance-futures","BTCUSDT",1658880420341,3.27,21217.2,21217.1,4.43]
["binance-futures","BTCUSDT",1658880420375,3.256,21217.2,21217.1,5.432]
["binance-futures","BTCUSDT",1658880420412,3.511,21217.2,21217.1,6.087]
["binance-futures","BTCUSDT",1658880420444,3.51,21217.2,21217.1,7.502]
["binance-futures","BTCUSDT",1658880420473,4.46,21217.2,21217.1,7.112]
["binance-futures","BTCUSDT",1658880420505,5.922,21217.2,21217.1,7.014]
["binance-futures","BTCUSDT",1658880420534,7.371,21217.2,21217.1,4.742]
["binance-futures","BTCUSDT",1658880420565,13.052,21217.2,21217.1,4.269]
["binance-futures","BTCUSDT",1658880420582,12.73,21217.2,21216.8,0.146]
["binance-futures","BTCUSDT",1658880420602,0.48,21216.8,21215.5,0.015]
["binance-futures","BTCUSDT",1658880420660,0.842,21215.6,21215.1,0.053]
["binance-futures","BTCUSDT",1658880420688,0.61,21215.4,21215.1,2.686]
["binance-futures","BTCUSDT",1658880420713,1.097,21215.4,21215.1,2.308]
["binance-futures","BTCUSDT",1658880420739,0.549,21215.2,21214.8,0.57]
["binance-futures","BTCUSDT",1658880420762,1.894,21215.0,21214.3,0.005]
["binance-futures","BTCUSDT",1658880420787,1.919,21214.9,21214.3,0.005]
["binance-futures","BTCUSDT",1658880420810,0.243,21214.8,21212.7,0.288]
["binance-futures","BTCUSDT",1658880420835,0.001,21213.4,21212.7,0.001]
["binance-futures","BTCUSDT",1658880420862,1.237,21211.3,21210.8,2.773]
["binance-futures","BTCUSDT",1658880420889,0.916,21211.2,21211.1,3.152]
["binance-futures","BTCUSDT",1658880420927,0.12,21211.2,21211.1,0.089]
["binance-futures","BTCUSDT",1658880420960,0.119,21211.2,21210.9,0.859]
["binance-futures","BTCUSDT",1658880421002,1.941,21212.6,21212.5,2.718]
["binance-futures","BTCUSDT",1658880421028,1.614,21212.6,21212.5,2.717]
["binance-futures","BTCUSDT",1658880421060,0.44,21212.6,21212.5,1.774]
["binance-futures","BTCUSDT",1658880421100,0.672,21212.6,21212.5,1.773]
["binance-futures","BTCUSDT",1658880421138,2.113,21212.6,21212.5,1.94]
["binance-futures","BTCUSDT",1658880421181,4.2,21212.6,21212.5,1.939]
["binance-futures","BTCUSDT",1658880421219,8.391,21212.6,21212.5,1.944]
["binance-futures","BTCUSDT",1658880421267,8.895,21212.6,21212.5,1.943]
["binance-futures","BTCUSDT",1658880421301,12.445,21212.6,21212.5,1.95]
["binance-futures","BTCUSDT",1658880421346,15.359,21212.6,21212.5,1.961]
["binance-futures","BTCUSDT",1658880421387,15.951,21212.6,21212.5,1.957]
["binance-futures","BTCUSDT",1658880421436,15.071,21212.6,21212.5,1.944]
["binance-futures","BTCUSDT",1658880421485,15.038,21212.6,21212.5,1.943]
["binance-futures","BTCUSDT",1658880421513,15.042,21212.6,21212.5,1.942]
["binance-futures","BTCUSDT",1658880421544,15.974,21212.6,21212.5,1.942]
["binance-futures","BTCUSDT",1658880421581,16.261,21212.6,21212.5,1.94]
["binance-futures","BTCUSDT",1658880421615,16.261,21212.6,21212.5,1.939]
["binance-futures","BTCUSDT",1658880421644,16.261,21212.6,21212.5,1.945]
["binance-futures","BTCUSDT",1658880421675,16.26,21212.6,21212.5,1.944]
["binance-futures","BTCUSDT",1658880421708,16.212,21212.6,21212.5,1.943]
["binance-futures","BTCUSDT",1658880421743,14.564,21212.6,21212.5,1.955]
["binance-futures","BTCUSDT",1658880421809,13.921,21212.6,21212.5,1.955]
["binance-futures","BTCUSDT",1658880421839,13.184,21212.6,21212.5,1.955]
["binance-futures","BTCUSDT",1658880421876,12.944,21212.6,21212.5,1.955]
["binance-futures","BTCUSDT",1658880421906,12.758,21212.6,21212.5,1.955]
["binance-futures","BTCUSDT",1658880421937,16.637,21212.6,21212.5,1.955]
["binance-futures","BTCUSDT",1658880421973,16.725,21212.6,21212.5,2.08]
["binance-futures","BTCUSDT",1658880422003,16.553,21212.6,21212.5,2.08]
["binance-futures","BTCUSDT",1658880422038,17.308,21212.6,21212.5,1.99]
["binance-futures","BTCUSDT",1658880422068,17.441,21212.6,21212.5,1.99]
["binance-futures","BTCUSDT",1658880422104,17.275,21212.6,21212.5,1.99]
["binance-futures","BTCUSDT",1658880422201,17.759,21212.6,21212.5,0.99]
["binance-futures","BTCUSDT",1658880422231,18.656,21212.6,21212.5,0.991]
["binance-futures","BTCUSDT",1658880422264,18.84,21212.6,21212.5,1.005]
["binance-futures","BTCUSDT",1658880422297,18.844,21212.6,21212.5,1.005]
["binance-futures","BTCUSDT",1658880422398,18.643,21212.6,21212.5,1.0]
["binance-futures","BTCUSDT",1658880422428,18.805,21212.6,21212.5,1.0]
["binance-futures","BTCUSDT",1658880422462,18.643,21212.6,21212.5,0.91]
["binance-futures","BTCUSDT",1658880422501,18.654,21212.6,21212.5,0.888]
["binance-futures","BTCUSDT",1658880422535,18.788,21212.6,21212.5,0.891]
["binance-futures","BTCUSDT",1658880422562,18.588,21212.6,21212.5,0.885]
["binance-futures","BTCUSDT",1658880422633,18.588,21212.6,21212.5,0.935]
["binance-futures","BTCUSDT",1658880422696,13.028,21211.2,21211.1,1.969]
["binance-futures","BTCUSDT",1658880422728,2.176,21211.2,21211.1,1.969]
["binance-futures","BTCUSDT",1658880422762,1.017,21211.2,21211.1,5.711]
["binance-futures","BTCUSDT",1658880422801,5.199,21211.2,21211.1,5.375]
["binance-futures","BTCUSDT",1658880422829,7.951,21211.2,21211.1,9.253]
["binance-futures","BTCUSDT",1658880422862,4.201,21211.2,21211.1,4.65]
["binance-futures","BTCUSDT",1658880422895,8.798,21211.2,21211.1,4.597]
["binance-futures","BTCUSDT",1658880422927,6.034,21211.2,21211.1,3.396]
["binance-futures","BTCUSDT",1658880422958,11.664,21211.2,21211.1,3.245]
["binance-futures","BTCUSDT",1658880422987,11.784,21211.2,21211.1,3.007]
["binance-futures","BTCUSDT",1658880423022,12.098,21211.2,21211.1,3.322]
["binance-futures","BTCUSDT",1658880423057,12.29,21211.2,21211.1,3.321]
["binance-futures","BTCUSDT",1658880423090,12.021,21211.2,21211.1,3.321]
["binance-futures","BTCUSDT",1658880423122,11.566,21211.2,21211.1,3.321]
["binance-futures","BTCUSDT",1658880423159,11.895,21211.2,21211.1,3.328]
["binance-futures","BTCUSDT",1658880423189,9.628,21211.2,21211.1,3.841]
["binance-futures","BTCUSDT",1658880423223,7.019,21211.2,21211.1,3.919]
["binance-futures","BTCUSDT",1658880423255,4.217,21211.2,21211.1,3.797]
["binance-futures","BTCUSDT",1658880423290,7.932,21211.2,21211.1,4.049]
["binance-futures","BTCUSDT",1658880423321,8.33,21211.2,21211.1,4.059]
["binance-futures","BTCUSDT",1658880423354,6.815,21211.2,21211.1,4.222]
["binance-futures","BTCUSDT",1658880423392,3.569,21211.2,21211.1,5.349]
["binance-futures","BTCUSDT",1658880423419,2.837,21211.2,21211.1,6.109]
["binance-futures","BTCUSDT",1658880423457,2.837,21211.2,21211.1,6.295]
["binance-futures","BTCUSDT",1658880423490,2.838,21211.2,21211.1,6.442]
["binance-futures","BTCUSDT",1658880423519,2.852,21211.2,21211.1,6.442]
["binance-futures","BTCUSDT",1658880423555,2.859,21211.2,21211.1,6.442]
["binance-futures","BTCUSDT",1658880423651,1.211,21211.2,21211.1,8.276]
["binance-futures","BTCUSDT",1658880423682,0.006,21211.6,21211.5,4.793]
["binance-futures","BTCUSDT",1658880423710,0.001,21212.2,21212.1,2.645]
["binance-futures","BTCUSDT",1658880423738,0.001,21212.2,21212.1,22.013]
["binance-futures","BTCUSDT",1658880423772,0.001,21212.2,21212.1,22.69]
["binance-futures","BTCUSDT",1658880423810,0.004,21212.3,21212.2,0.393]
["binance-futures","BTCUSDT",1658880423847,0.564,21214.4,21213.8,0.304]
["binance-futures","BTCUSDT",1658880423867,0.079,21214.0,21213.9,9.703]
["binance-futures","BTCUSDT",1658880423912,0.079,21214.0,21213.9,11.183]
["binance-futures","BTCUSDT",1658880423943,0.159,21214.0,21213.9,11.012]
["binance-futures","BTCUSDT",1658880423977,0.159,21214.0,21213.9,10.483]
["binance-futures","BTCUSDT",1658880424010,2.367,21214.0,21213.9,9.663]
["binance-futures","BTCUSDT",1658880424042,4.187,21214.0,21213.9,7.252]
["binance-futures","BTCUSDT",1658880424078,5.218,21214.0,21213.9,5.033]
["binance-futures","BTCUSDT",1658880424106,5.263,21214.0,21213.9,2.329]
["binance-futures","BTCUSDT",1658880424138,8.827,21214.0,21213.9,2.216]
["binance-futures","BTCUSDT",1658880424172,9.166,21214.0,21213.9,2.288]
["binance-futures","BTCUSDT",1658880424206,9.838,21214.0,21213.9,2.288]
["binance-futures","BTCUSDT",1658880424232,9.838,21214.0,21213.9,2.278]
["binance-futures","BTCUSDT",1658880424270,9.838,21214.0,21213.9,2.286]
["binance-futures","BTCUSDT",1658880424303,9.839,21214.0,21213.9,2.356]
["binance-futures","BTCUSDT",1658880424340,10.061,21214.0,21213.9,2.356]
["binance-futures","BTCUSDT",1658880424376,9.838,21214.0,21213.9,2.369]
["binance-futures","BTCUSDT",1658880424404,12.198,21214.0,21213.9,2.042]
["binance-futures","BTCUSDT",1658880424440,13.013,21214.0,21213.9,0.792]
["binance-futures","BTCUSDT",1658880424471,14.255,21214.0,21213.9,0.393]
["binance-futures","BTCUSDT",1658880424505,14.255,21214.0,21213.9,0.408]
["binance-futures","BTCUSDT",1658880424536,14.026,21214.0,21213.9,0.395]
["binance-futures","BTCUSDT",1658880424570,14.426,21214.0,21213.9,0.395]
["binance-futures","BTCUSDT",1658880424607,14.027,21214.0,21213.9,0.395]
["binance-futures","BTCUSDT",1658880424634,13.952,21214.0,21213.9,0.395]
["binance-futures","BTCUSDT",1658880424765,14.26,21214.0,21213.9,0.395]
["binance-futures","BTCUSDT",1658880424805,13.683,21214.0,21213.9,0.334]
["binance-futures","BTCUSDT",1658880424837,13.683,21214.0,21213.9,0.305]
["binance-futures","BTCUSDT",1658880424874,13.899,21214.0,21213.9,0.305]
["binance-futures","BTCUSDT",1658880424905,13.849,21214.0,21213.9,0.306]
["binance-futures","BTCUSDT",1658880424969,12.636,21214.0,21213.9,0.306]
["binance-futures","BTCUSDT",1658880425000,11.767,21214.0,21213.9,0.633]
["binance-futures","BTCUSDT",1658880425033,8.505,21214.0,21213.9,1.563]
["binance-futures","BTCUSDT",1658880425068,15.658,21214.0,21213.9,2.463]
["binance-futures","BTCUSDT",1658880425096,6.472,21214.0,21213.9,0.883]
["binance-futures","BTCUSDT",1658880425133,7.202,21214.0,21213.9,1.347]
["binance-futures","BTCUSDT",1658880425164,6.907,21214.0,21213.9,0.555]
["binance-futures","BTCUSDT",1658880425200,10.149,21214.0,21213.9,0.555]
["binance-futures","BTCUSDT",1658880425232,10.671,21214.0,21213.9,0.555]
["binance-futures","BTCUSDT",1658880425264,10.905,21214.0,21213.9,0.447]
["binance-futures","BTCUSDT",1658880425296,11.593,21214.0,21213.9,0.12]
["binance-futures","BTCUSDT",1658880425326,12.07,21214.0,21213.9,0.12]
["binance-futures","BTCUSDT",1658880425363,11.337,21214.0,21213.9,0.107]
["binance-futures","BTCUSDT",1658880425463,14.938,21214.0,21213.9,0.071]
["binance-futures","BTCUSDT",1658880425494,15.531,21214.0,21213.9,0.112]
["binance-futures","BTCUSDT",1658880425528,15.123,21214.0,21213.9,0.113]
["binance-futures","BTCUSDT",1658880425561,14.959,21214.0,21213.9,0.113]
["binance-futures","BTCUSDT",1658880425628,14.908,21214.0,21213.9,0.113]
["binance-futures","BTCUSDT",1658880425660,15.399,21214.0,21213.9,0.059]
["binance-futures","BTCUSDT",1658880425690,15.554,21214.0,21213.9,0.017]
["binance-futures","BTCUSDT",1658880425754,17.019,21214.0,21213.9,0.017]
["binance-futures","BTCUSDT",1658880425788,17.07,21214.0,21213.9,0.017]
["binance-futures","BTCUSDT",1658880425824,16.618,21214.0,21213.9,0.017]
["binance-futures","BTCUSDT",1658880425955,16.322,21214.0,21213.9,0.017]
["binance-futures","BTCUSDT",1658880425988,15.745,21214.0,21213.9,0.017]
["binance-futures","BTCUSDT",1658880426019,15.204,21214.0,21213.9,0.017]
["binance-futures","BTCUSDT",1658880426053,16.539,21214.0,21213.9,0.005]
["binance-futures","BTCUSDT",1658880426077,2.44,21212.7,21212.6,1.221]
["binance-futures","BTCUSDT",1658880426114,14.659,21212.7,21212.6,1.272]
["binance-futures","BTCUSDT",1658880426149,14.736,21212.7,21212.6,1.272]
["binance-futures","BTCUSDT",1658880426183,15.851,21212.7,21212.6,1.273]
["binance-futures","BTCUSDT",1658880426249,15.886,21212.7,21212.6,1.273]
["binance-futures","BTCUSDT",1658880426318,15.695,21212.7,21212.6,1.268]
["binance-futures","BTCUSDT",1658880426353,15.263,21212.7,21212.6,1.73]
["binance-futures","BTCUSDT",1658880426386,15.263,21212.7,21212.6,1.739]
["binance-futures","BTCUSDT",1658880426416,14.775,21212.7,21212.6,1.749]
["binance-futures","BTCUSDT",1658880426447,13.092,21212.7,21212.6,1.725]
["binance-futures","BTCUSDT",1658880426484,13.108,21212.7,21212.6,1.725]
["binance-futures","BTCUSDT",1658880426511,13.109,21212.7,21212.6,1.725]
["binance-futures","BTCUSDT",1658880426548,13.136,21212.7,21212.6,1.725]
["binance-futures","BTCUSDT",1658880426582,13.19,21212.7,21212.6,1.725]
["binance-futures","BTCUSDT",1658880426619,13.367,21212.7,21212.6,1.725]
["binance-futures","BTCUSDT",1658880426651,13.424,21212.7,21212.6,1.752]
["binance-futures","BTCUSDT",1658880426685,13.424,21212.7,21212.6,1.726]
["binance-futures","BTCUSDT",1658880426713,13.424,21212.7,21212.6,1.707]
["binance-futures","BTCUSDT",1658880426752,13.414,21212.7,21212.6,1.707]
["binance-futures","BTCUSDT",1658880426783,13.408,21212.7,21212.6,1.707]
["binance-futures","BTCUSDT",1658880426811,13.408,21212.7,21212.6,1.703]
["binance-futures","BTCUSDT",1658880426842,13.343,21212.7,21212.6,1.733]
["binance-futures","BTCUSDT",1658880426879,13.343,21212.7,21212.6,1.705]
["binance-futures","BTCUSDT",1658880426984,13.343,21212.7,21212.6,1.696]
["binance-futures","BTCUSDT",1658880427060,13.642,21212.7,21212.6,1.696]
["binance-futures","BTCUSDT",1658880427100,13.656,21212.7,21212.6,1.212]
["binance-futures","BTCUSDT",1658880427135,14.017,21212.7,21212.6,1.544]
["binance-futures","BTCUSDT",1658880427162,13.845,21212.7,21212.6,1.544]
["binance-futures","BTCUSDT",1658880427277,13.795,21212.7,21212.6,1.538]
["binance-futures","BTCUSDT",1658880427312,13.813,21212.7,21212.6,1.534]
["binance-futures","BTCUSDT",1658880427343,13.813,21212.7,21212.6,1.527]
["binance-futures","BTCUSDT",1658880427376,15.862,21212.7,21212.6,1.527]
["binance-futures","BTCUSDT",1658880427409,15.767,21212.7,21212.6,1.527]
["binance-futures","BTCUSDT",1658880427444,16.202,21212.7,21212.6,1.527]
["binance-futures","BTCUSDT",1658880427473,14.359,21212.7,21212.6,2.027]
["binance-futures","BTCUSDT",1658880427512,13.26,21212.7,21212.6,2.028]
["binance-futures","BTCUSDT",1658880427542,12.81,21212.7,21212.6,2.028]
["binance-futures","BTCUSDT",1658880427577,12.902,21212.7,21212.6,2.028]
["binance-futures","BTCUSDT",1658880427613,12.212,21212.7,21212.6,2.028]
["binance-futures","BTCUSDT",1658880427645,6.172,21212.7,21212.6,3.46]
["binance-futures","BTCUSDT",1658880427674,5.657,21212.7,21212.6,2.963]
["binance-futures","BTCUSDT",1658880427710,8.203,21212.7,21212.6,4.043]
["binance-futures","BTCUSDT",1658880427738,5.091,21212.7,21212.6,3.923]
["binance-futures","BTCUSDT",1658880427773,5.181,21212.7,21212.6,2.858]
["binance-futures","BTCUSDT",1658880427806,5.181,21212.7,21212.6,2.964]
["binance-futures","BTCUSDT",1658880427846,6.468,21212.7,21212.6,2.974]
["binance-futures","BTCUSDT",1658880427875,9.436,21212.7,21212.6,4.117]
["binance-futures","BTCUSDT",1658880427910,5.45,21212.7,21212.6,2.64]
["binance-futures","BTCUSDT",1658880427975,7.88,21212.7,21212.6,2.336]
["binance-futures","BTCUSDT",1658880428004,8.771,21212.7,21212.6,2.336]
["binance-futures","BTCUSDT",1658880428039,9.381,21212.7,21212.6,2.336]
["binance-futures","BTCUSDT",1658880428070,9.482,21212.7,21212.6,2.212]
["binance-futures","BTCUSDT",1658880428102,9.482,21212.7,21212.6,2.262]
["binance-futures","BTCUSDT",1658880428132,9.493,21212.7,21212.6,2.262]
["binance-futures","BTCUSDT",1658880428200,9.303,21212.7,21212.6,2.262]
["binance-futures","BTCUSDT",1658880428240,9.526,21212.7,21212.6,2.262]
["binance-futures","BTCUSDT",1658880428273,9.623,21212.7,21212.6,1.93]
["binance-futures","BTCUSDT",1658880428300,9.4,21212.7,21212.6,2.115]
["binance-futures","BTCUSDT",1658880428342,9.143,21212.7,21212.6,2.442]
["binance-futures","BTCUSDT",1658880428370,9.03,21212.7,21212.6,2.115]
["binance-futures","BTCUSDT",1658880428409,8.163,21212.7,21212.6,2.015]
["binance-futures","BTCUSDT",1658880428441,7.955,21212.7,21212.6,2.015]
["binance-futures","BTCUSDT",1658880428509,7.687,21212.7,21212.6,2.015]
["binance-futures","BTCUSDT",1658880428542,1.837,21212.7,21212.6,3.191]
["binance-futures","BTCUSDT",1658880428574,1.835,21212.7,21212.6,3.6]
["binance-futures","BTCUSDT",1658880428607,1.835,21212.7,21212.6,3.581]
["binance-futures","BTCUSDT",1658880428642,1.81,21212.7,21212.6,3.581]
["binance-futures","BTCUSDT",1658880428711,1.81,21212.7,21212.6,3.735]
["binance-futures","BTCUSDT",1658880428741,1.81,21212.7,21212.6,4.646]
["binance-futures","BTCUSDT",1658880428774,1.732,21212.7,21212.6,4.417]
["binance-futures","BTCUSDT",1658880428810,1.732,21212.7,21212.6,11.549]
["binance-futures","BTCUSDT",1658880428842,1.438,21212.7,21212.6,12.656]
["binance-futures","BTCUSDT",1658880428875,1.438,21212.7,21212.6,12.901]
["binance-futures","BTCUSDT",1658880428904,0.435,21212.7,21212.6,13.325]
["binance-futures","BTCUSDT",1658880428937,0.435,21212.7,21212.6,13.691]
["binance-futures","BTCUSDT",1658880428968,0.435,21212.7,21212.6,14.256]
["binance-futures","BTCUSDT",1658880429003,0.378,21212.7,21212.6,16.525]
["binance-futures","BTCUSDT",1658880429031,0.378,21212.7,21212.6,17.055]
["binance-futures","BTCUSDT",1658880429071,0.359,21212.7,21212.6,17.478]
["binance-futures","BTCUSDT",1658880429100,0.003,21214.0,21213.9,7.037]
["binance-futures","BTCUSDT",1658880429134,1.933,21214.0,21213.9,9.594]
["binance-futures","BTCUSDT",1658880429164,1.939,21214.0,21213.9,9.571]
["binance-futures","BTCUSDT",1658880429195,1.903,21214.0,21213.9,9.528]
["binance-futures","BTCUSDT",1658880429228,1.903,21214.0,21213.9,8.462]
["binance-futures","BTCUSDT",1658880429262,1.903,21214.0,21213.9,8.581]
["binance-futures","BTCUSDT",1658880429294,1.903,21214.0,21213.9,8.68]
["binance-futures","BTCUSDT",1658880429329,2.013,21214.0,21213.9,8.68]
["binance-futures","BTCUSDT",1658880429361,2.013,21214.0,21213.9,8.681]
["binance-futures","BTCUSDT",1658880429396,2.013,21214.0,21213.9,8.706]
["binance-futures","BTCUSDT",1658880429429,2.007,21214.0,21213.9,8.706]
["binance-futures","BTCUSDT",1658880429496,2.007,21214.0,21213.9,8.177]
["binance-futures","BTCUSDT",1658880429525,2.007,21214.0,21213.9,5.927]
["binance-futures","BTCUSDT",1658880429547,3.257,21214.0,21213.9,3.984]
["binance-futures","BTCUSDT",1658880429586,3.007,21214.0,21213.9,4.866]
["binance-futures","BTCUSDT",1658880429622,3.007,21214.0,21213.9,6.804]
["binance-futures","BTCUSDT",1658880429660,1.875,21214.0,21213.9,8.01]
["binance-futures","BTCUSDT",1658880429696,1.875,21214.0,21213.9,6.503]
["binance-futures","BTCUSDT",1658880429732,1.876,21214.0,21213.9,8.312]
["binance-futures","BTCUSDT",1658880429760,1.876,21214.0,21213.9,8.485]
["binance-futures","BTCUSDT",1658880429796,1.872,21214.0,21213.9,9.185]
["binance-futures","BTCUSDT",1658880429831,1.867,21214.0,21213.9,9.844]
["binance-futures","BTCUSDT",1658880429862,1.867,21214.0,21213.9,9.909]
["binance-futures","BTCUSDT",1658880429895,1.865,21214.0,21213.9,9.909]
["binance-futures","BTCUSDT",1658880429925,1.861,21214.0,21213.9,8.959]
["binance-futures","BTCUSDT",1658880429961,1.861,21214.0,21213.9,8.977]
["binance-futures","BTCUSDT",1658880429990,1.561,21214.0,21213.9,8.977]
["binance-futures","BTCUSDT",1658880430021,1.558,21214.0,21213.9,8.977]
["binance-futures","BTCUSDT",1658880430054,1.56,21214.0,21213.9,9.016]
["binance-futures","BTCUSDT",1658880430127,1.577,21214.0,21213.9,6.972]
["binance-futures","BTCUSDT",1658880430164,1.577,21214.0,21213.9,6.174]
["binance-futures","BTCUSDT",1658880430192,1.578,21214.0,21213.9,6.739]
["binance-futures","BTCUSDT",1658880430235,1.579,21214.0,21213.9,6.802]
["binance-futures","BTCUSDT",1658880430264,1.64,21214.0,21213.9,6.615]
["binance-futures","BTCUSDT",1658880430296,1.64,21214.0,21213.9,6.826]
["binance-futures","BTCUSDT",1658880430360,1.643,21214.0,21213.9,6.831]
["binance-futures","BTCUSDT",1658880430394,1.643,21214.0,21213.9,6.658]
["binance-futures","BTCUSDT",1658880430427,1.643,21214.0,21213.9,6.65]
["binance-futures","BTCUSDT",1658880430457,1.731,21214.0,21213.9,6.088]
["binance-futures","BTCUSDT",1658880430527,1.731,21214.0,21213.9,6.077]
["binance-futures","BTCUSDT",1658880430560,1.731,21214.0,21213.9,6.095]
["binance-futures","BTCUSDT",1658880430593,1.735,21214.0,21213.9,6.095]
["binance-futures","BTCUSDT",1658880430626,1.735,21214.0,21213.9,6.067]
["binance-futures","BTCUSDT",1658880430657,1.735,21214.0,21213.9,6.08]
["binance-futures","BTCUSDT",1658880430691,1.735,21214.0,21213.9,6.084]
["binance-futures","BTCUSDT",1658880430726,1.732,21214.0,21213.9,6.106]
["binance-futures","BTCUSDT",1658880430760,1.729,21214.0,21213.9,6.106]
["binance-futures","BTCUSDT",1658880430794,1.729,21214.0,21213.9,6.138]
["binance-futures","BTCUSDT",1658880430891,1.729,21214.0,21213.9,5.681]
["binance-futures","BTCUSDT",1658880430928,1.728,21214.0,21213.9,5.681]
["binance-futures","BTCUSDT",1658880430990,3.895,21214.0,21213.9,4.575]
["binance-futures","BTCUSDT",1658880431020,4.295,21214.0,21213.9,2.897]
["binance-futures","BTCUSDT",1658880431051,7.274,21214.0,21213.9,2.025]
["binance-futures","BTCUSDT",1658880431087,12.116,21214.0,21213.9,4.443]
["binance-futures","BTCUSDT",1658880431119,7.328,21214.0,21213.9,3.135]
["binance-futures","BTCUSDT",1658880431155,7.328,21214.0,21213.9,4.258]
["binance-futures","BTCUSDT",1658880431186,6.898,21214.0,21213.9,5.2]
["binance-futures","BTCUSDT",1658880431218,6.499,21214.0,21213.9,6.072]
["binance-futures","BTCUSDT",1658880431253,4.216,21214.0,21213.9,6.072]
["binance-futures","BTCUSDT",1658880431278,0.25,21210.3,21210.2,0.56]
["binance-futures","BTCUSDT",1658880431301,0.417,21210.3,21210.2,2.718]
["binance-futures","BTCUSDT",1658880431324,2.566,21210.3,21210.2,2.232]
["binance-futures","BTCUSDT",1658880431349,2.139,21210.3,21210.2,1.961]
["binance-futures","BTCUSDT",1658880431382,2.612,21210.3,21210.2,2.329]
["binance-futures","BTCUSDT",1658880431422,0.367,21210.3,21210.2,4.152]
["binance-futures","BTCUSDT",1658880431466,0.147,21210.3,21210.2,8.368]
["binance-futures","BTCUSDT",1658880431508,0.131,21210.3,21210.2,8.28]
["binance-futures","BTCUSDT",1658880431545,0.131,21210.3,21210.2,9.029]
["binance-futures","BTCUSDT",1658880431576,0.135,21210.3,21210.2,9.058]
["binance-futures","BTCUSDT",1658880431605,0.139,21210.3,21210.2,8.792]
["binance-futures","BTCUSDT",1658880431640,0.032,21211.8,21211.5,0.074]
["binance-futures","BTCUSDT",1658880431671,0.495,21211.9,21211.8,3.945]
["binance-futures","BTCUSDT",1658880431701,3.643,21211.9,21211.8,4.706]
["binance-futures","BTCUSDT",1658880431736,2.644,21211.9,21211.8,4.529]
["binance-futures","BTCUSDT",1658880431766,1.722,21211.9,21211.8,4.529]
["binance-futures","BTCUSDT",1658880431802,1.722,21211.9,21211.8,4.537]
["binance-futures","BTCUSDT",1658880431831,1.395,21211.9,21211.8,4.545]
["binance-futures","BTCUSDT",1658880431866,1.395,21211.9,21211.8,4.745]
["binance-futures","BTCUSDT",1658880431966,1.395,21211.9,21211.8,4.747]
["binance-futures","BTCUSDT",1658880432029,0.056,21211.9,21211.8,4.891]
["binance-futures","BTCUSDT",1658880432063,0.011,21211.9,21211.8,4.933]
["binance-futures","BTCUSDT",1658880432096,0.09,21211.9,21211.8,5.249]
["binance-futures","BTCUSDT",1658880432132,0.004,21212.2,21212.1,0.202]
["binance-futures","BTCUSDT",1658880432166,0.009,21212.2,21212.1,7.308]
["binance-futures","BTCUSDT",1658880432198,0.009,21212.2,21212.1,10.253]
["binance-futures","BTCUSDT",1658880432230,0.405,21212.2,21212.1,7.817]
["binance-futures","BTCUSDT",1658880432259,6.661,21212.2,21212.1,4.391]
["binance-futures","BTCUSDT",1658880432295,2.09,21212.2,21212.1,3.461]
["binance-futures","BTCUSDT",1658880432322,2.012,21212.2,21212.1,3.256]
["binance-futures","BTCUSDT",1658880432354,3.812,21212.2,21212.1,4.364]
["binance-futures","BTCUSDT",1658880432423,4.228,21212.2,21212.1,3.999]
["binance-futures","BTCUSDT",1658880432458,2.863,21212.2,21212.1,2.991]
["binance-futures","BTCUSDT",1658880432493,3.813,21212.2,21212.1,3.864]
["binance-futures","BTCUSDT",1658880432559,4.148,21212.2,21212.1,4.055]
["binance-futures","BTCUSDT",1658880432592,4.148,21212.2,21212.1,4.056]
["binance-futures","BTCUSDT",1658880432624,4.148,21212.2,21212.1,4.062]
["binance-futures","BTCUSDT",1658880432658,2.96,21212.2,21212.1,4.062]
["binance-futures","BTCUSDT",1658880432694,1.085,21212.2,21212.1,4.606]
["binance-futures","BTCUSDT",1658880432728,1.085,21212.2,21212.1,4.806]
["binance-futures","BTCUSDT",1658880432758,2.07,21212.2,21212.1,4.712]
["binance-futures","BTCUSDT",1658880432792,1.113,21212.2,21212.1,4.713]
["binance-futures","BTCUSDT",1658880432824,1.959,21212.2,21212.1,4.713]
["binance-futures","BTCUSDT",1658880432859,6.751,21212.2,21212.1,3.154]
["binance-futures","BTCUSDT",1658880432891,6.718,21212.2,21212.1,2.0]
["binance-futures","BTCUSDT",1658880432923,3.182,21212.2,21212.1,1.914]
["binance-futures","BTCUSDT",1658880432959,4.284,21212.2,21212.1,2.926]
["binance-futures","BTCUSDT",1658880433024,3.957,21212.2,21212.1,2.926]
["binance-futures","BTCUSDT",1658880433057,3.894,21212.2,21212.1,2.926]
["binance-futures","BTCUSDT",1658880433090,3.934,21212.2,21212.1,2.926]
["binance-futures","BTCUSDT",1658880433124,3.934,21212.2,21212.1,2.924]
["binance-futures","BTCUSDT",1658880433156,3.972,21212.2,21212.1,2.924]
["binance-futures","BTCUSDT",1658880433189,7.743,21212.2,21212.1,1.854]
["binance-futures","BTCUSDT",1658880433214,4.066,21212.2,21212.1,1.854]
["binance-futures","BTCUSDT",1658880433254,3.894,21212.2,21212.1,2.865]
["binance-futures","BTCUSDT",1658880433283,0.908,21212.2,21212.1,3.718]
["binance-futures","BTCUSDT",1658880433316,0.058,21212.2,21212.1,8.478]
["binance-futures","BTCUSDT",1658880433348,0.031,21212.2,21212.1,7.363]
["binance-futures","BTCUSDT",1658880433385,0.038,21212.2,21212.1,7.363]
["binance-futures","BTCUSDT",1658880433420,0.038,21212.2,21212.1,6.942]
["binance-futures","BTCUSDT",1658880433451,0.038,21212.2,21212.1,7.271]
["binance-futures","BTCUSDT",1658880433486,0.038,21212.2,21212.1,7.227]
["binance-futures","BTCUSDT",1658880433522,0.037,21212.2,21212.1,7.227]
["binance-futures","BTCUSDT",1658880433553,0.037,21212.2,21212.1,7.327]
["binance-futures","BTCUSDT",1658880433588,0.037,21212.2,21212.1,7.195]
["binance-futures","BTCUSDT",1658880433622,0.037,21212.2,21212.1,7.129]
["binance-futures","BTCUSDT",1658880433683,0.364,21212.2,21212.1,4.964]
["binance-futures","BTCUSDT",1658880433719,5.784,21212.2,21212.1,2.454]
["binance-futures","BTCUSDT",1658880433750,3.206,21212.2,21212.1,2.724]
["binance-futures","BTCUSDT",1658880433784,1.937,21212.2,21212.1,2.724]
["binance-futures","BTCUSDT",1658880433823,1.937,21212.2,21212.1,3.259]
["binance-futures","BTCUSDT",1658880433855,1.937,21212.2,21212.1,3.283]
["binance-futures","BTCUSDT",1658880433958,1.937,21212.2,21212.1,3.333]
["binance-futures","BTCUSDT",1658880433990,0.987,21212.2,21212.1,3.333]
["binance-futures","BTCUSDT",1658880434022,0.037,21212.2,21212.1,3.74]
["binance-futures","BTCUSDT",1658880434053,0.035,21212.2,21212.1,3.764]
["binance-futures","BTCUSDT",1658880434088,0.036,21212.2,21212.1,3.992]
["binance-futures","BTCUSDT",1658880434121,0.036,21212.2,21212.1,3.991]
["binance-futures","BTCUSDT",1658880434158,0.046,21212.2,21212.1,4.241]
["binance-futures","BTCUSDT",1658880434192,0.046,21212.2,21212.1,4.223]
["binance-futures","BTCUSDT",1658880434223,0.026,21212.2,21212.1,4.267]
["binance-futures","BTCUSDT",1658880434254,0.026,21212.2,21212.1,4.155]
["binance-futures","BTCUSDT",1658880434287,0.104,21212.2,21212.1,4.155]
["binance-futures","BTCUSDT",1658880434324,0.026,21212.2,21212.1,4.28]
["binance-futures","BTCUSDT",1658880434357,0.5,21212.5,21212.4,4.27]
["binance-futures","BTCUSDT",1658880434389,0.501,21212.5,21212.4,10.619]
["binance-futures","BTCUSDT",1658880434421,0.501,21212.5,21212.4,10.849]
["binance-futures","BTCUSDT",1658880434452,0.501,21212.5,21212.4,10.266]
["binance-futures","BTCUSDT",1658880434482,1.501,21212.5,21212.4,9.823]
["binance-futures","BTCUSDT",1658880434553,0.501,21212.5,21212.4,9.843]
["binance-futures","BTCUSDT",1658880434584,6.323,21212.5,21212.4,3.172]
["binance-futures","BTCUSDT",1658880434616,11.267,21212.5,21212.4,0.21]
["binance-futures","BTCUSDT",1658880434650,7.179,21212.5,21212.4,0.213]
["binance-futures","BTCUSDT",1658880434684,6.443,21212.5,21212.4,1.571]
["binance-futures","BTCUSDT",1658880434714,6.421,21212.5,21212.4,1.456]
["binance-futures","BTCUSDT",1658880434751,6.271,21212.5,21212.4,1.606]
["binance-futures","BTCUSDT",1658880434779,6.271,21212.5,21212.4,1.806]
["binance-futures","BTCUSDT",1658880434815,4.546,21212.5,21212.4,2.284]
["binance-futures","BTCUSDT",1658880434851,2.246,21212.5,21212.4,2.482]
["binance-futures","BTCUSDT",1658880434889,0.479,21212.5,21212.4,3.034]
["binance-futures","BTCUSDT",1658880434925,1.479,21212.5,21212.4,3.657]
["binance-futures","BTCUSDT",1658880434957,1.479,21212.5,21212.4,3.522]
["binance-futures","BTCUSDT",1658880435062,1.479,21212.5,21212.4,3.52]
["binance-futures","BTCUSDT",1658880435091,1.481,21212.5,21212.4,3.52]
["binance-futures","BTCUSDT",1658880435126,1.473,21212.5,21212.4,3.519]
["binance-futures","BTCUSDT",1658880435161,1.486,21212.5,21212.4,3.516]
["binance-futures","BTCUSDT",1658880435194,1.436,21212.5,21212.4,3.516]
["binance-futures","BTCUSDT",1658880435226,0.487,21212.5,21212.4,4.024]
["binance-futures","BTCUSDT",1658880435257,0.486,21212.5,21212.4,3.651]
["binance-futures","BTCUSDT",1658880435290,2.273,21212.5,21212.4,3.411]
["binance-futures","BTCUSDT",1658880435323,2.423,21212.5,21212.4,3.376]
["binance-futures","BTCUSDT",1658880435358,3.126,21212.5,21212.4,2.374]
["binance-futures","BTCUSDT",1658880435390,6.575,21212.5,21212.4,1.992]
["binance-futures","BTCUSDT",1658880435426,5.314,21212.5,21212.4,0.97]
["binance-futures","BTCUSDT",1658880435455,4.912,21212.5,21212.4,0.97]
["binance-futures","BTCUSDT",1658880435489,4.912,21212.5,21212.4,2.107]
["binance-futures","BTCUSDT",1658880435526,4.912,21212.5,21212.4,2.06]
["binance-futures","BTCUSDT",1658880435558,4.399,21212.5,21212.4,2.083]
["binance-futures","BTCUSDT",1658880435591,4.481,21212.5,21212.4,2.262]
["binance-futures","BTCUSDT",1658880435623,3.124,21212.5,21212.4,2.262]
["binance-futures","BTCUSDT",1658880435655,3.124,21212.5,21212.4,2.261]
["binance-futures","BTCUSDT",1658880435753,3.124,21212.5,21212.4,2.24]
["binance-futures","BTCUSDT",1658880435848,3.124,21212.5,21212.4,2.255]
["binance-futures","BTCUSDT",1658880435887,3.124,21212.5,21212.4,2.285]
["binance-futures","BTCUSDT",1658880436017,3.124,21212.5,21212.4,2.24]
["binance-futures","BTCUSDT",1658880436050,2.614,21212.5,21212.4,2.242]
["binance-futures","BTCUSDT",1658880436085,1.927,21212.5,21212.4,2.826]
["binance-futures","BTCUSDT",1658880436114,1.757,21212.5,21212.4,2.828]
["binance-futures","BTCUSDT",1658880436149,3.303,21212.5,21212.4,1.529]
["binance-futures","BTCUSDT",1658880436179,7.886,21212.5,21212.4,0.507]
["binance-futures","BTCUSDT",1658880436210,0.051,21212.0,21211.9,0.016]
["binance-futures","BTCUSDT",1658880436243,14.267,21212.0,21211.9,0.068]
["binance-futures","BTCUSDT",1658880436281,14.112,21212.0,21211.9,0.119]
["binance-futures","BTCUSDT",1658880436312,15.47,21212.0,21211.9,0.114]
["binance-futures","BTCUSDT",1658880436345,15.558,21212.0,21211.9,0.16]
["binance-futures","BTCUSDT",1658880436381,15.593,21212.0,21211.9,0.16]
["binance-futures","BTCUSDT",1658880436414,15.512,21212.0,21211.9,0.16]
["binance-futures","BTCUSDT",1658880436445,15.5,21212.0,21211.9,0.16]
["binance-futures","BTCUSDT",1658880436483,14.049,21212.0,21211.9,0.16]
["binance-futures","BTCUSDT",1658880436513,14.13,21212.0,21211.9,0.145]
["binance-futures","BTCUSDT",1658880436549,13.634,21212.0,21211.9,0.048]
["binance-futures","BTCUSDT",1658880436576,9.448,21212.0,21211.9,0.065]
["binance-futures","BTCUSDT",1658880436611,0.688,21212.0,21211.9,5.348]
["binance-futures","BTCUSDT",1658880436641,0.313,21212.0,21211.9,9.174]
["binance-futures","BTCUSDT",1658880436676,2.059,21214.0,21213.9,0.625]
["binance-futures","BTCUSDT",1658880436710,2.068,21214.0,21213.9,9.823]
["binance-futures","BTCUSDT",1658880436747,2.156,21214.0,21213.9,10.317]
["binance-futures","BTCUSDT",1658880436775,2.068,21214.0,21213.9,9.369]
["binance-futures","BTCUSDT",1658880436809,2.068,21214.0,21213.9,7.415]
["binance-futures","BTCUSDT",1658880436845,2.068,21214.0,21213.9,7.391]
["binance-futures","BTCUSDT",1658880436876,2.068,21214.0,21213.9,7.198]
["binance-futures","BTCUSDT",1658880436945,2.068,21214.0,21213.9,7.075]
["binance-futures","BTCUSDT",1658880436978,2.068,21214.0,21213.9,6.348]
["binance-futures","BTCUSDT",1658880437004,2.068,21214.0,21213.9,7.209]
["binance-futures","BTCUSDT",1658880437041,2.068,21214.0,21213.9,6.398]
["binance-futures","BTCUSDT",1658880437074,2.068,21214.0,21213.9,6.539]
["binance-futures","BTCUSDT",1658880437107,2.093,21214.0,21213.9,6.566]
["binance-futures","BTCUSDT",1658880437139,2.093,21214.0,21213.9,6.65]
["binance-futures","BTCUSDT",1658880437174,2.094,21214.0,21213.9,6.469]
["binance-futures","BTCUSDT",1658880437208,2.094,21214.0,21213.9,6.463]
["binance-futures","BTCUSDT",1658880437240,2.097,21214.0,21213.9,6.463]
["binance-futures","BTCUSDT",1658880437274,2.097,21214.0,21213.9,6.474]
["binance-futures","BTCUSDT",1658880437375,2.156,21214.0,21213.9,6.475]
["binance-futures","BTCUSDT",1658880437407,2.202,21214.0,21213.9,6.522]
["binance-futures","BTCUSDT",1658880437440,2.202,21214.0,21213.9,6.511]
["binance-futures","BTCUSDT",1658880437475,2.202,21214.0,21213.9,6.415]
["binance-futures","BTCUSDT",1658880437506,4.939,21214.0,21213.9,3.34]
["binance-futures","BTCUSDT",1658880437535,10.661,21214.0,21213.9,0.997]
["binance-futures","BTCUSDT",1658880437570,13.32,21214.0,21213.9,2.429]
["binance-futures","BTCUSDT",1658880437601,6.736,21214.0,21213.9,0.992]
["binance-futures","BTCUSDT",1658880437635,6.736,21214.0,21213.9,1.831]
["binance-futures","BTCUSDT",1658880437732,10.647,21214.0,21213.9,0.557]
["binance-futures","BTCUSDT",1658880437765,10.455,21214.0,21213.9,0.414]
["binance-futures","BTCUSDT",1658880437795,10.455,21214.0,21213.9,0.374]
["binance-futures","BTCUSDT",1658880437828,10.455,21214.0,21213.9,0.637]
["binance-futures","BTCUSDT",1658880437866,7.389,21214.0,21213.9,1.488]
["binance-futures","BTCUSDT",1658880437894,6.456,21214.0,21213.9,1.705]
["binance-futures","BTCUSDT",1658880437932,6.456,21214.0,21213.9,1.634]
["binance-futures","BTCUSDT",1658880437967,6.454,21214.0,21213.9,1.694]
["binance-futures","BTCUSDT",1658880438000,10.582,21214.0,21213.9,0.614]
["binance-futures","BTCUSDT",1658880438031,11.681,21214.0,21213.9,0.216]
["binance-futures","BTCUSDT",1658880438100,11.804,21214.0,21213.9,0.216]
["binance-futures","BTCUSDT",1658880438130,11.623,21214.0,21213.9,0.216]
["binance-futures","BTCUSDT",1658880438165,7.779,21214.0,21213.9,2.576]
["binance-futures","BTCUSDT",1658880438197,6.707,21214.0,21213.9,0.907]
["binance-futures","BTCUSDT",1658880438227,3.097,21214.0,21213.9,2.195]
["binance-futures","BTCUSDT",1658880438259,2.297,21214.0,21213.9,4.312]
["binance-futures","BTCUSDT",1658880438291,2.297,21214.0,21213.9,5.75]
["binance-futures","BTCUSDT",1658880438327,2.297,21214.0,21213.9,5.794]
["binance-futures","BTCUSDT",1658880438360,2.297,21214.0,21213.9,5.749]
["binance-futures","BTCUSDT",1658880438390,2.299,21214.0,21213.9,6.821]
["binance-futures","BTCUSDT",1658880438424,2.239,21214.0,21213.9,6.871]
["binance-futures","BTCUSDT",1658880438452,1.927,21214.0,21213.9,7.271]
["binance-futures","BTCUSDT",1658880438518,1.824,21214.0,21213.9,7.336]
["binance-futures","BTCUSDT",1658880438619,1.824,21214.0,21213.9,9.236]
["binance-futures","BTCUSDT",1658880438650,1.824,21214.0,21213.9,13.115]
["binance-futures","BTCUSDT",1658880438682,1.824,21214.0,21213.9,13.398]
["binance-futures","BTCUSDT",1658880438780,1.811,21214.0,21213.9,13.39]
["binance-futures","BTCUSDT",1658880438842,1.907,21214.0,21213.9,11.493]
["binance-futures","BTCUSDT",1658880438875,1.907,21214.0,21213.9,11.5]
["binance-futures","BTCUSDT",1658880438907,1.907,21214.0,21213.9,11.507]
["binance-futures","BTCUSDT",1658880438943,1.907,21214.0,21213.9,8.16]
["binance-futures","BTCUSDT",1658880438975,1.907,21214.0,21213.9,5.909]
["binance-futures","BTCUSDT",1658880439007,2.491,21214.0,21213.9,4.65]
["binance-futures","BTCUSDT",1658880439038,3.236,21214.0,21213.9,3.636]
["binance-futures","BTCUSDT",1658880439073,2.991,21214.0,21213.9,2.548]
["binance-futures","BTCUSDT",1658880439106,2.993,21214.0,21213.9,2.554]
["binance-futures","BTCUSDT",1658880439138,2.994,21214.0,21213.9,2.589]
["binance-futures","BTCUSDT",1658880439174,2.809,21214.0,21213.9,2.601]
["binance-futures","BTCUSDT",1658880439204,2.559,21214.0,21213.9,2.601]
["binance-futures","BTCUSDT",1658880439236,2.572,21214.0,21213.9,3.276]
["binance-futures","BTCUSDT",1658880439269,2.072,21214.0,21213.9,3.284]
["binance-futures","BTCUSDT",1658880439303,1.92,21214.0,21213.9,3.325]
["binance-futures","BTCUSDT",1658880439332,1.897,21214.0,21213.9,7.028]
["binance-futures","BTCUSDT",1658880439362,1.857,21214.0,21213.9,14.128]
["binance-futures","BTCUSDT",1658880439387,0.158,21214.3,21214.2,0.422]
["binance-futures","BTCUSDT",1658880439412,0.084,21217.1,21216.6,0.051]
["binance-futures","BTCUSDT",1658880439440,0.001,21217.4,21217.2,1.0]
["binance-futures","BTCUSDT",1658880439464,0.293,21217.8,21217.2,1.0]
["binance-futures","BTCUSDT",1658880439487,0.185,21218.7,21217.7,0.475]
["binance-futures","BTCUSDT",1658880439508,0.005,21218.0,21217.8,0.477]
["binance-futures","BTCUSDT",1658880439532,0.007,21218.2,21218.1,0.329]
["binance-futures","BTCUSDT",1658880439561,0.005,21219.1,21218.8,0.48]
["binance-futures","BTCUSDT",1658880439598,0.1,21219.0,21218.9,1.856]
["binance-futures","BTCUSDT",1658880439633,0.076,21219.0,21218.9,2.119]
["binance-futures","BTCUSDT",1658880439655,0.024,21220.0,21219.9,0.409]
["binance-futures","BTCUSDT",1658880439702,0.01,21220.0,21219.9,0.487]
["binance-futures","BTCUSDT",1658880439731,0.009,21220.0,21219.9,4.387]
["binance-futures","BTCUSDT",1658880439769,1.939,21220.0,21219.9,8.369]
["binance-futures","BTCUSDT",1658880439815,1.939,21220.0,21219.9,10.474]
["binance-futures","BTCUSDT",1658880439873,0.002,21220.2,21220.1,2.61]
["binance-futures","BTCUSDT",1658880439913,0.047,21220.8,21220.7,9.348]
["binance-futures","BTCUSDT",1658880439944,0.047,21220.8,21220.7,12.169]
["binance-futures","BTCUSDT",1658880439977,0.047,21220.8,21220.7,12.41]
["binance-futures","BTCUSDT",1658880440008,0.045,21220.8,21220.7,14.583]
["binance-futures","BTCUSDT",1658880440043,0.045,21220.8,21220.7,15.745]
["binance-futures","BTCUSDT",1658880440078,0.043,21220.8,21220.7,14.657]
["binance-futures","BTCUSDT",1658880440110,0.529,21220.8,21220.7,17.669]
["binance-futures","BTCUSDT",1658880440139,1.0,21222.2,21222.0,0.218]
["binance-futures","BTCUSDT",1658880440168,2.986,21222.3,21222.2,0.528]
["binance-futures","BTCUSDT",1658880440199,4.926,21222.3,21222.2,6.807]
["binance-futures","BTCUSDT",1658880440226,4.942,21222.3,21222.2,10.421]
["binance-futures","BTCUSDT",1658880440267,4.908,21222.3,21222.2,8.329]
["binance-futures","BTCUSDT",1658880440303,4.908,21222.3,21222.2,7.424]
["binance-futures","BTCUSDT",1658880440336,2.086,21222.4,21222.3,15.913]
["binance-futures","BTCUSDT",1658880440368,0.296,21223.3,21223.2,7.439]
["binance-futures","BTCUSDT",1658880440404,0.256,21223.3,21223.2,13.638]
["binance-futures","BTCUSDT",1658880440437,0.202,21223.3,21223.2,12.256]
["binance-futures","BTCUSDT",1658880440473,0.582,21223.3,21223.2,9.236]
["binance-futures","BTCUSDT",1658880440504,0.582,21223.3,21223.2,9.076]
["binance-futures","BTCUSDT",1658880440537,0.56,21223.3,21223.2,8.998]
["binance-futures","BTCUSDT",1658880440573,0.18,21223.3,21223.2,11.351]
["binance-futures","BTCUSDT",1658880440604,0.18,21223.3,21223.2,11.976]
["binance-futures","BTCUSDT",1658880440638,0.18,21223.3,21223.2,14.256]
["binance-futures","BTCUSDT",1658880440671,0.18,21223.3,21223.2,13.906]
["binance-futures","BTCUSDT",1658880440702,0.18,21223.3,21223.2,14.515]
["binance-futures","BTCUSDT",1658880440734,2.15,21223.3,21223.2,14.49]
["binance-futures","BTCUSDT",1658880440768,0.18,21223.3,21223.2,11.59]
["binance-futures","BTCUSDT",1658880440798,0.18,21223.3,21223.2,12.068]
["binance-futures","BTCUSDT",1658880440830,0.21,21223.3,21223.2,11.375]
["binance-futures","BTCUSDT",1658880440864,0.21,21223.3,21223.2,13.417]
["binance-futures","BTCUSDT",1658880440895,0.21,21223.3,21223.2,13.251]
["binance-futures","BTCUSDT",1658880440929,0.21,21223.3,21223.2,12.738]
["binance-futures","BTCUSDT",1658880440960,0.285,21223.3,21223.2,12.699]
["binance-futures","BTCUSDT",1658880440995,0.285,21223.3,21223.2,12.691]
["binance-futures","BTCUSDT",1658880441025,0.285,21223.3,21223.2,11.765]
["binance-futures","BTCUSDT",1658880441059,0.285,21223.3,21223.2,14.465]
["binance-futures","BTCUSDT",1658880441094,0.235,21223.3,21223.2,14.461]
["binance-futures","BTCUSDT",1658880441160,0.235,21223.3,21223.2,14.332]
["binance-futures","BTCUSDT",1658880441193,0.246,21223.3,21223.2,14.338]
["binance-futures","BTCUSDT",1658880441225,0.32,21223.3,21223.2,14.322]
["binance-futures","BTCUSDT",1658880441258,1.098,21223.3,21223.2,15.566]
["binance-futures","BTCUSDT",1658880441290,1.059,21223.3,21223.2,15.663]
["binance-futures","BTCUSDT",1658880441316,0.872,21225.0,21224.9,1.0]
["binance-futures","BTCUSDT",1658880441340,0.01,21225.1,21225.0,6.69]
["binance-futures","BTCUSDT",1658880441370,0.009,21225.1,21225.0,17.788]
["binance-futures","BTCUSDT",1658880441401,0.517,21227.7,21227.3,0.064]
["binance-futures","BTCUSDT",1658880441433,0.2,21227.7,21227.6,3.04]
["binance-futures","BTCUSDT",1658880441466,0.241,21227.7,21227.6,5.061]
["binance-futures","BTCUSDT",1658880441512,0.242,21227.7,21227.6,4.98]
["binance-futures","BTCUSDT",1658880441550,0.244,21227.7,21227.6,5.127]
["binance-futures","BTCUSDT",1658880441584,6.507,21227.7,21227.6,3.545]
["binance-futures","BTCUSDT",1658880441616,6.624,21227.7,21227.6,2.075]
["binance-futures","BTCUSDT",1658880441645,11.59,21227.7,21227.6,0.86]
["binance-futures","BTCUSDT",1658880441680,11.641,21227.7,21227.6,0.753]
["binance-futures","BTCUSDT",1658880441715,11.881,21227.7,21227.6,1.222]
["binance-futures","BTCUSDT",1658880441750,12.207,21227.7,21227.6,1.079]
["binance-futures","BTCUSDT",1658880441785,12.207,21227.7,21227.6,1.223]
["binance-futures","BTCUSDT",1658880441842,0.136,21226.6,21225.9,0.707]
["binance-futures","BTCUSDT",1658880441867,0.46,21226.1,21226.0,0.002]
["binance-futures","BTCUSDT",1658880441896,10.156,21226.1,21225.6,0.001]
["binance-futures","BTCUSDT",1658880441933,2.068,21225.1,21225.0,0.575]
["binance-futures","BTCUSDT",1658880441976,14.497,21225.1,21225.0,0.583]
["binance-futures","BTCUSDT",1658880442008,16.598,21225.1,21225.0,0.583]
["binance-futures","BTCUSDT",1658880442046,17.432,21225.1,21225.0,0.583]
["binance-futures","BTCUSDT",1658880442081,16.66,21225.1,21225.0,0.584]
["binance-futures","BTCUSDT",1658880442110,16.361,21225.1,21225.0,0.584]
["binance-futures","BTCUSDT",1658880442142,15.755,21225.1,21225.0,0.486]
["binance-futures","BTCUSDT",1658880442178,16.144,21225.1,21225.0,0.125]
["binance-futures","BTCUSDT",1658880442210,16.151,21225.1,21225.0,0.125]
["binance-futures","BTCUSDT",1658880442244,16.115,21225.1,21225.0,0.125]
["binance-futures","BTCUSDT",1658880442275,16.115,21225.1,21225.0,0.126]
["binance-futures","BTCUSDT",1658880442305,16.515,21225.1,21225.0,0.082]
["binance-futures","BTCUSDT",1658880442353,8.833,21223.3,21223.2,0.004]
["binance-futures","BTCUSDT",1658880442385,0.384,21222.5,21222.0,0.001]
["binance-futures","BTCUSDT",1658880442419,14.352,21222.4,21221.5,0.001]
["binance-futures","BTCUSDT",1658880442445,23.408,21222.4,21222.3,0.045]
["binance-futures","BTCUSDT",1658880442471,18.012,21222.4,21222.3,0.047]
["binance-futures","BTCUSDT",1658880442503,19.278,21222.4,21222.3,0.04]
["binance-futures","BTCUSDT",1658880442553,18.375,21222.4,21222.3,0.04]
["binance-futures","BTCUSDT",1658880442599,18.13,21222.4,21222.3,0.04]
["binance-futures","BTCUSDT",1658880442635,18.732,21222.4,21222.3,0.04]
["binance-futures","BTCUSDT",1658880442668,18.913,21222.4,21222.3,0.04]
["binance-futures","BTCUSDT",1658880442701,18.731,21222.4,21222.3,0.041]
["binance-futures","BTCUSDT",1658880442733,18.742,21222.4,21222.3,0.746]
["binance-futures","BTCUSDT",1658880442768,18.677,21222.4,21222.3,0.746]
["binance-futures","BTCUSDT",1658880442830,18.968,21222.4,21222.3,0.746]
["binance-futures","BTCUSDT",1658880442896,19.968,21222.4,21222.3,0.746]
["binance-futures","BTCUSDT",1658880442926,19.886,21222.4,21222.3,0.754]
["binance-futures","BTCUSDT",1658880442995,19.728,21222.4,21222.3,0.754]
["binance-futures","BTCUSDT",1658880443026,20.025,21222.4,21222.3,0.802]
["binance-futures","BTCUSDT",1658880443059,19.701,21222.4,21222.3,0.755]
["binance-futures","BTCUSDT",1658880443095,19.77,21222.4,21222.3,0.755]
["binance-futures","BTCUSDT",1658880443131,21.378,21222.4,21222.3,0.755]
["binance-futures","BTCUSDT",1658880443158,20.978,21222.4,21222.3,0.755]
["binance-futures","BTCUSDT",1658880443194,20.978,21222.4,21222.3,0.713]
["binance-futures","BTCUSDT",1658880443229,20.978,21222.4,21222.3,0.707]
["binance-futures","BTCUSDT",1658880443260,21.102,21222.4,21222.3,0.707]
["binance-futures","BTCUSDT",1658880443294,20.702,21222.4,21222.3,0.707]
["binance-futures","BTCUSDT",1658880443325,16.385,21222.4,21222.3,0.707]
["binance-futures","BTCUSDT",1658880443357,15.121,21222.4,21222.3,0.707]
["binance-futures","BTCUSDT",1658880443390,15.191,21222.4,21222.3,0.707]
["binance-futures","BTCUSDT",1658880443422,15.121,21222.4,21222.3,0.707]
["binance-futures","BTCUSDT",1658880443455,15.122,21222.4,21222.3,0.912]
["binance-futures","BTCUSDT",1658880443488,15.262,21222.4,21222.3,0.696]
["binance-futures","BTCUSDT",1658880443522,17.286,21222.4,21222.3,0.696]
["binance-futures","BTCUSDT",1658880443591,18.291,21222.4,21222.3,0.696]
["binance-futures","BTCUSDT",1658880443625,18.274,21222.4,21222.3,0.696]
["binance-futures","BTCUSDT",1658880443654,18.672,21222.4,21222.3,0.696]
["binance-futures","BTCUSDT",1658880443786,19.303,21222.4,21222.3,0.696]
["binance-futures","BTCUSDT",1658880443819,19.28,21222.4,21222.3,0.696]
["binance-futures","BTCUSDT",1658880443916,18.822,21222.4,21222.3,0.696]
["binance-futures","BTCUSDT",1658880443983,8.639,21220.8,21220.7,0.982]
["binance-futures","BTCUSDT",1658880444014,10.039,21220.8,21220.7,0.982]
["binance-futures","BTCUSDT",1658880444044,11.059,21220.8,21220.7,1.006]
["binance-futures","BTCUSDT",1658880444080,10.989,21220.8,21220.7,1.005]
["binance-futures","BTCUSDT",1658880444113,11.074,21220.8,21220.7,1.117]
["binance-futures","BTCUSDT",1658880444145,11.106,21220.8,21220.7,1.117]
["binance-futures","BTCUSDT",1658880444216,11.106,21220.8,21220.7,1.135]
["binance-futures","BTCUSDT",1658880444253,11.144,21220.8,21220.7,1.124]
["binance-futures","BTCUSDT",1658880444283,11.377,21220.8,21220.7,0.88]
["binance-futures","BTCUSDT",1658880444314,11.307,21220.8,21220.7,0.848]
["binance-futures","BTCUSDT",1658880444348,11.307,21220.8,21220.7,0.865]
["binance-futures","BTCUSDT",1658880444382,11.309,21220.8,21220.7,0.865]
["binance-futures","BTCUSDT",1658880444413,11.302,21220.8,21220.7,1.043]
["binance-futures","BTCUSDT",1658880444446,11.196,21220.8,21220.7,1.066]
["binance-futures","BTCUSDT",1658880444479,4.717,21220.8,21220.7,2.497]
["binance-futures","BTCUSDT",1658880444510,0.984,21220.8,21220.7,4.941]
["binance-futures","BTCUSDT",1658880444545,0.628,21220.8,21220.7,11.716]
["binance-futures","BTCUSDT",1658880444578,0.628,21220.8,21220.7,12.124]
["binance-futures","BTCUSDT",1658880444611,0.596,21220.8,21220.7,12.863]
["binance-futures","BTCUSDT",1658880444645,0.596,21220.8,21220.7,12.701]
["binance-futures","BTCUSDT",1658880444680,0.596,21220.8,21220.7,12.874]
["binance-futures","BTCUSDT",1658880444705,0.583,21220.8,21220.7,13.013]
["binance-futures","BTCUSDT",1658880444744,0.583,21220.8,21220.7,8.965]
["binance-futures","BTCUSDT",1658880444770,5.669,21223.1,21223.0,0.542]
["binance-futures","BTCUSDT",1658880444806,11.193,21223.1,21223.0,0.001]
["binance-futures","BTCUSDT",1658880444840,11.447,21223.1,21223.0,0.747]
["binance-futures","BTCUSDT",1658880444876,11.639,21223.1,21223.0,0.374]
["binance-futures","BTCUSDT",1658880444907,11.639,21223.1,21223.0,0.272]
["binance-futures","BTCUSDT",1658880444941,11.639,21223.1,21223.0,0.001]
["binance-futures","BTCUSDT",1658880445005,11.839,21223.1,21223.0,0.001]
["binance-futures","BTCUSDT",1658880445044,12.459,21223.1,21223.0,0.001]
["binance-futures","BTCUSDT",1658880445104,5.528,21220.8,21220.7,0.371]
["binance-futures","BTCUSDT",1658880445140,9.332,21220.8,21220.7,0.976]
["binance-futures","BTCUSDT",1658880445169,8.803,21220.8,21220.7,0.392]
["binance-futures","BTCUSDT",1658880445199,8.171,21220.8,21220.7,0.392]
["binance-futures","BTCUSDT",1658880445239,1.55,21220.8,21220.7,3.281]
["binance-futures","BTCUSDT",1658880445266,0.868,21220.8,21220.7,3.282]
["binance-futures","BTCUSDT",1658880445332,0.867,21220.8,21220.7,3.878]
["binance-futures","BTCUSDT",1658880445366,5.634,21220.8,21220.7,2.517]
["binance-futures","BTCUSDT",1658880445402,5.071,21220.8,21220.7,2.636]
["binance-futures","BTCUSDT",1658880445498,1.217,21220.8,21220.7,3.695]
["binance-futures","BTCUSDT",1658880445531,4.796,21220.8,21220.7,3.895]
["binance-futures","BTCUSDT",1658880445559,0.025,21220.9,21220.8,10.292]
["binance-futures","BTCUSDT",1658880445594,0.026,21220.9,21220.8,12.248]
["binance-futures","BTCUSDT",1658880445625,0.026,21220.9,21220.8,12.109]
["binance-futures","BTCUSDT",1658880445660,0.026,21220.9,21220.8,13.494]
["binance-futures","BTCUSDT",1658880445696,0.016,21220.9,21220.8,12.195]
["binance-futures","BTCUSDT",1658880445756,0.016,21220.9,21220.8,12.2]
["binance-futures","BTCUSDT",1658880445793,0.016,21220.9,21220.8,11.4]
["binance-futures","BTCUSDT",1658880445823,0.016,21220.9,21220.8,10.2]
["binance-futures","BTCUSDT",1658880445854,0.538,21221.0,21220.9,4.292]
["binance-futures","BTCUSDT",1658880445885,2.202,21221.7,21221.6,3.82]
["binance-futures","BTCUSDT",1658880445920,9.537,21221.7,21221.6,1.161]
["binance-futures","BTCUSDT",1658880445957,9.826,21221.7,21221.6,0.702]
["binance-futures","BTCUSDT",1658880445985,3.928,21221.1,21221.0,0.703]
["binance-futures","BTCUSDT",1658880446016,10.337,21221.1,21221.0,0.703]
["binance-futures","BTCUSDT",1658880446047,10.289,21221.1,21221.0,0.703]
["binance-futures","BTCUSDT",1658880446150,10.275,21221.1,21221.0,0.703]
["binance-futures","BTCUSDT",1658880446182,5.007,21221.1,21221.0,1.784]
["binance-futures","BTCUSDT",1658880446215,5.157,21221.1,21221.0,1.785]
["binance-futures","BTCUSDT",1658880446248,5.405,21221.1,21221.0,1.792]
["binance-futures","BTCUSDT",1658880446278,5.186,21221.1,21221.0,1.808]
["binance-futures","BTCUSDT",1658880446313,3.678,21221.1,21221.0,1.808]
["binance-futures","BTCUSDT",1658880446347,3.623,21221.1,21221.0,1.808]
["binance-futures","BTCUSDT",1658880446413,3.623,21221.1,21221.0,1.833]
["binance-futures","BTCUSDT",1658880446447,3.624,21221.1,21221.0,1.833]
["binance-futures","BTCUSDT",1658880446480,5.524,21221.1,21221.0,1.833]
["binance-futures","BTCUSDT",1658880446513,11.305,21221.1,21221.0,2.346]
["binance-futures","BTCUSDT",1658880446546,17.976,21221.1,21221.0,5.248]
["binance-futures","BTCUSDT",1658880446579,13.622,21221.1,21221.0,2.273]
["binance-futures","BTCUSDT",1658880446610,6.09,21221.1,21221.0,0.762]
["binance-futures","BTCUSDT",1658880446646,5.924,21221.1,21221.0,2.161]
["binance-futures","BTCUSDT",1658880446682,5.857,21221.1,21221.0,2.161]
["binance-futures","BTCUSDT",1658880446713,5.453,21221.1,21221.0,2.444]
["binance-futures","BTCUSDT",1658880446818,5.453,21221.1,21221.0,2.604]
["binance-futures","BTCUSDT",1658880446849,5.453,21221.1,21221.0,2.444]
["binance-futures","BTCUSDT",1658880446879,5.453,21221.1,21221.0,2.508]
["binance-futures","BTCUSDT",1658880446915,5.453,21221.1,21221.0,2.428]
["binance-futures","BTCUSDT",1658880446953,5.779,21221.1,21221.0,2.428]
["binance-futures","BTCUSDT",1658880446988,5.629,21221.1,21221.0,2.428]
["binance-futures","BTCUSDT",1658880447020,5.629,21221.1,21221.0,2.628]
["binance-futures","BTCUSDT",1658880447052,5.38,21221.1,21221.0,2.725]
["binance-futures","BTCUSDT",1658880447080,3.488,21221.1,21221.0,2.809]
["binance-futures","BTCUSDT",1658880447120,3.18,21221.1,21221.0,2.784]
["binance-futures","BTCUSDT",1658880447151,3.183,21221.1,21221.0,2.774]
["binance-futures","BTCUSDT",1658880447181,3.218,21221.1,21221.0,3.022]
["binance-futures","BTCUSDT",1658880447215,3.217,21221.1,21221.0,3.022]
["binance-futures","BTCUSDT",1658880447280,3.223,21221.1,21221.0,3.016]
["binance-futures","BTCUSDT",1658880447313,3.216,21221.1,21221.0,2.798]
["binance-futures","BTCUSDT",1658880447348,3.724,21221.1,21221.0,2.798]
["binance-futures","BTCUSDT",1658880447413,3.724,21221.1,21221.0,2.804]
["binance-futures","BTCUSDT",1658880447448,3.397,21221.1,21221.0,2.869]
["binance-futures","BTCUSDT",1658880447479,3.492,21221.1,21221.0,2.869]
["binance-futures","BTCUSDT",1658880447516,3.483,21221.1,21221.0,2.916]
["binance-futures","BTCUSDT",1658880447551,3.483,21221.1,21221.0,2.914]
["binance-futures","BTCUSDT",1658880447620,3.252,21221.1,21221.0,2.914]
["binance-futures","BTCUSDT",1658880447652,3.247,21221.1,21221.0,2.926]
["binance-futures","BTCUSDT",1658880447689,3.574,21221.1,21221.0,2.524]
["binance-futures","BTCUSDT",1658880447721,8.206,21221.1,21221.0,0.965]
["binance-futures","BTCUSDT",1658880447756,9.595,21221.1,21221.0,0.864]
["binance-futures","BTCUSDT",1658880447855,9.601,21221.1,21221.0,0.864]
["binance-futures","BTCUSDT",1658880447885,5.88,21221.1,21221.0,1.907]
["binance-futures","BTCUSDT",1658880447915,3.804,21221.1,21221.0,1.907]
["binance-futures","BTCUSDT",1658880447950,3.554,21221.1,21221.0,2.807]
["binance-futures","BTCUSDT",1658880447983,3.227,21221.1,21221.0,2.807]
["binance-futures","BTCUSDT",1658880448012,3.046,21221.1,21221.0,2.857]
["binance-futures","BTCUSDT",1658880448043,1.54,21221.1,21221.0,6.836]
["binance-futures","BTCUSDT",1658880448077,1.293,21221.1,21221.0,8.545]
["binance-futures","BTCUSDT",1658880448110,1.251,21221.1,21221.0,7.683]
["binance-futures","BTCUSDT",1658880448144,1.292,21221.1,21221.0,5.796]
["binance-futures","BTCUSDT",1658880448175,1.276,21221.1,21221.0,5.846]
["binance-futures","BTCUSDT",1658880448212,1.322,21221.1,21221.0,6.417]
["binance-futures","BTCUSDT",1658880448244,3.549,21221.1,21221.0,5.722]
["binance-futures","BTCUSDT",1658880448275,4.363,21221.1,21221.0,4.073]
["binance-futures","BTCUSDT",1658880448310,4.36,21221.1,21221.0,3.557]
["binance-futures","BTCUSDT",1658880448341,4.36,21221.1,21221.0,3.579]
["binance-futures","BTCUSDT",1658880448374,4.272,21221.1,21221.0,3.603]
["binance-futures","BTCUSDT",1658880448412,3.928,21221.1,21221.0,3.665]
["binance-futures","BTCUSDT",1658880448440,2.028,21221.1,21221.0,3.804]
["binance-futures","BTCUSDT",1658880448472,2.249,21221.1,21221.0,3.758]
["binance-futures","BTCUSDT",1658880448505,2.249,21221.1,21221.0,3.782]
["binance-futures","BTCUSDT",1658880448543,2.061,21221.1,21221.0,3.782]
["binance-futures","BTCUSDT",1658880448576,2.061,21221.1,21221.0,3.72]
["binance-futures","BTCUSDT",1658880448608,2.061,21221.1,21221.0,3.501]
["binance-futures","BTCUSDT",1658880448641,2.061,21221.1,21221.0,3.431]
["binance-futures","BTCUSDT",1658880448671,2.365,21221.1,21221.0,3.029]
["binance-futures","BTCUSDT",1658880448704,2.038,21221.1,21221.0,3.006]
["binance-futures","BTCUSDT",1658880448802,1.968,21221.1,21221.0,3.006]
["binance-futures","BTCUSDT",1658880448836,0.006,21221.9,21221.8,4.176]
["binance-futures","BTCUSDT",1658880448872,0.891,21221.9,21221.8,7.552]
["binance-futures","BTCUSDT",1658880448905,7.002,21221.9,21221.8,4.783]
["binance-futures","BTCUSDT",1658880448935,6.927,21221.9,21221.8,4.783]
["binance-futures","BTCUSDT",1658880448968,7.523,21221.9,21221.8,4.534]
["binance-futures","BTCUSDT",1658880449069,7.85,21221.9,21221.8,3.333]
["binance-futures","BTCUSDT",1658880449100,8.25,21221.9,21221.8,2.945]
["binance-futures","BTCUSDT",1658880449131,8.767,21221.9,21221.8,2.945]
["binance-futures","BTCUSDT",1658880449161,8.5,21221.9,21221.8,2.945]
["binance-futures","BTCUSDT",1658880449199,8.5,21221.9,21221.8,2.896]
["binance-futures","BTCUSDT",1658880449232,8.501,21221.9,21221.8,2.896]
["binance-futures","BTCUSDT",1658880449264,8.501,21221.9,21221.8,2.902]
["binance-futures","BTCUSDT",1658880449294,8.486,21221.9,21221.8,2.902]
["binance-futures","BTCUSDT",1658880449331,5.293,21221.9,21221.8,3.237]
["binance-futures","BTCUSDT",1658880449363,3.6,21221.9,21221.8,3.911]
["binance-futures","BTCUSDT",1658880449396,7.339,21221.9,21221.8,2.876]
["binance-futures","BTCUSDT",1658880449428,3.674,21221.9,21221.8,3.888]
["binance-futures","BTCUSDT",1658880449460,2.372,21221.9,21221.8,4.272]
["binance-futures","BTCUSDT",1658880449493,2.453,21221.9,21221.8,5.128]
["binance-futures","BTCUSDT",1658880449524,0.314,21221.9,21221.8,7.473]
["binance-futures","BTCUSDT",1658880449555,0.314,21221.9,21221.8,8.177]
["binance-futures","BTCUSDT",1658880449592,0.314,21221.9,21221.8,8.421]
["binance-futures","BTCUSDT",1658880449624,0.314,21221.9,21221.8,9.044]
["binance-futures","BTCUSDT",1658880449659,0.314,21221.9,21221.8,9.244]
["binance-futures","BTCUSDT",1658880449696,0.254,21221.9,21221.8,9.245]
["binance-futures","BTCUSDT",1658880449728,0.254,21221.9,21221.8,9.068]
["binance-futures","BTCUSDT",1658880449797,0.254,21221.9,21221.8,8.5]
["binance-futures","BTCUSDT",1658880449828,0.254,21221.9,21221.8,7.559]
["binance-futures","BTCUSDT",1658880449859,0.254,21221.9,21221.8,6.486]
["binance-futures","BTCUSDT",1658880449897,0.255,21221.9,21221.8,6.487]
["binance-futures","BTCUSDT",1658880449965,0.635,21221.9,21221.8,6.237]
["binance-futures","BTCUSDT",1658880449994,4.489,21221.9,21221.8,4.784]
["binance-futures","BTCUSDT",1658880450029,0.877,21221.9,21221.8,4.761]
["binance-futures","BTCUSDT",1658880450061,0.878,21221.9,21221.8,5.822]
["binance-futures","BTCUSDT",1658880450095,0.382,21221.9,21221.8,5.817]
["binance-futures","BTCUSDT",1658880450129,1.404,21221.9,21221.8,5.817]
["binance-futures","BTCUSDT",1658880450159,0.276,21221.9,21221.8,5.817]
["binance-futures","BTCUSDT",1658880450193,1.526,21221.9,21221.8,4.817]
["binance-futures","BTCUSDT",1658880450224,0.649,21221.9,21221.8,4.902]
["binance-futures","BTCUSDT",1658880450257,0.65,21221.9,21221.8,4.902]
["binance-futures","BTCUSDT",1658880450294,0.272,21221.9,21221.8,4.961]
["binance-futures","BTCUSDT",1658880450326,0.298,21221.9,21221.8,4.911]
["binance-futures","BTCUSDT",1658880450362,0.288,21221.9,21221.8,4.911]
["binance-futures","BTCUSDT",1658880450393,0.288,21221.9,21221.8,4.904]
["binance-futures","BTCUSDT",1658880450557,0.288,21221.9,21221.8,5.268]
["binance-futures","BTCUSDT",1658880450592,0.288,21221.9,21221.8,5.29]
["binance-futures","BTCUSDT",1658880450692,0.054,21221.9,21221.8,5.49]
["binance-futures","BTCUSDT",1658880450724,0.053,21221.9,21221.8,5.542]
["binance-futures","BTCUSDT",1658880450761,0.053,21221.9,21221.8,5.607]
["binance-futures","BTCUSDT",1658880450864,0.033,21221.9,21221.8,5.564]
["binance-futures","BTCUSDT",1658880450896,0.153,21222.0,21221.9,0.267]
["binance-futures","BTCUSDT",1658880450930,0.153,21222.0,21221.9,9.033]
["binance-futures","BTCUSDT",1658880450961,0.153,21222.0,21221.9,9.43]
["binance-futures","BTCUSDT",1658880450994,0.153,21222.0,21221.9,9.348]
["binance-futures","BTCUSDT",1658880451050,0.001,21222.0,21221.9,9.848]
["binance-futures","BTCUSDT",1658880451079,0.169,21222.0,21221.9,13.33]
["binance-futures","BTCUSDT",1658880451118,0.169,21222.0,21221.9,16.136]
["binance-futures","BTCUSDT",1658880451155,0.193,21222.0,21221.9,16.737]
["binance-futures","BTCUSDT",1658880451184,0.193,21222.0,21221.9,17.979]
["binance-futures","BTCUSDT",1658880451219,0.193,21222.0,21221.9,18.271]
["binance-futures","BTCUSDT",1658880451253,0.193,21222.0,21221.9,19.454]
["binance-futures","BTCUSDT",1658880451286,0.209,21222.0,21221.9,19.463]
["binance-futures","BTCUSDT",1658880451321,0.209,21222.0,21221.9,18.042]
["binance-futures","BTCUSDT",1658880451356,0.209,21222.0,21221.9,17.595]
["binance-futures","BTCUSDT",1658880451386,0.38,21222.0,21221.9,17.595]
["binance-futures","BTCUSDT",1658880451423,0.382,21222.0,21221.9,15.95]
["binance-futures","BTCUSDT",1658880451454,0.382,21222.0,21221.9,15.942]
["binance-futures","BTCUSDT",1658880451489,0.382,21222.0,21221.9,12.506]
["binance-futures","BTCUSDT",1658880451555,0.382,21222.0,21221.9,12.495]
["binance-futures","BTCUSDT",1658880451654,0.335,21222.0,21221.9,14.395]
["binance-futures","BTCUSDT",1658880451691,0.333,21222.0,21221.9,16.485]
["binance-futures","BTCUSDT",1658880451723,0.26,21222.0,21221.9,14.839]
["binance-futures","BTCUSDT",1658880451786,0.231,21222.0,21221.9,13.86]
["binance-futures","BTCUSDT",1658880451853,0.231,21222.0,21221.9,13.152]
["binance-futures","BTCUSDT",1658880451886,0.231,21222.0,21221.9,9.185]
["binance-futures","BTCUSDT",1658880451915,0.232,21222.0,21221.9,9.185]
["binance-futures","BTCUSDT",1658880451950,0.424,21222.0,21221.9,9.185]
["binance-futures","BTCUSDT",1658880452051,0.424,21222.0,21221.9,9.172]
["binance-futures","BTCUSDT",1658880452083,0.426,21222.0,21221.9,9.172]
["binance-futures","BTCUSDT",1658880452113,0.426,21222.0,21221.9,9.118]
["binance-futures","BTCUSDT",1658880452144,0.001,21223.2,21223.1,2.361]
["binance-futures","BTCUSDT",1658880452178,0.683,21223.2,21223.1,3.131]
["binance-futures","BTCUSDT",1658880452213,8.934,21223.2,21223.1,0.769]
["binance-futures","BTCUSDT",1658880452242,12.587,21223.2,21223.1,0.049]
["binance-futures","BTCUSDT",1658880452275,12.308,21223.2,21223.1,0.049]
["binance-futures","BTCUSDT",1658880452310,12.265,21223.2,21223.1,0.057]
["binance-futures","BTCUSDT",1658880452345,12.303,21223.2,21223.1,0.057]
["binance-futures","BTCUSDT",1658880452371,12.294,21223.2,21223.1,0.057]
["binance-futures","BTCUSDT",1658880452404,11.675,21223.2,21223.1,0.074]
["binance-futures","BTCUSDT",1658880452441,11.661,21223.2,21223.1,0.106]
["binance-futures","BTCUSDT",1658880452475,11.614,21223.2,21223.1,0.106]
["binance-futures","BTCUSDT",1658880452509,11.614,21223.2,21223.1,0.198]
["binance-futures","BTCUSDT",1658880452540,11.612,21223.2,21223.1,0.047]
["binance-futures","BTCUSDT",1658880452576,12.012,21223.2,21223.1,0.047]
["binance-futures","BTCUSDT",1658880452607,12.012,21223.2,21223.1,0.051]
["binance-futures","BTCUSDT",1658880452672,11.9,21223.2,21223.1,0.06]
["binance-futures","BTCUSDT",1658880452704,11.527,21223.2,21223.1,0.06]
["binance-futures","BTCUSDT",1658880452739,7.332,21223.2,21223.1,1.554]
["binance-futures","BTCUSDT",1658880452769,2.024,21223.2,21223.1,2.615]
["binance-futures","BTCUSDT",1658880452803,0.249,21223.2,21223.1,3.64]
["binance-futures","BTCUSDT",1658880452838,0.249,21223.2,21223.1,5.08]
["binance-futures","BTCUSDT",1658880452870,0.249,21223.2,21223.1,5.394]
["binance-futures","BTCUSDT",1658880452899,0.205,21223.2,21223.1,5.327]
["binance-futures","BTCUSDT",1658880452964,9.288,21223.2,21223.1,0.652]
["binance-futures","BTCUSDT",1658880453000,11.886,21223.2,21223.1,0.053]
["binance-futures","BTCUSDT",1658880453033,11.493,21223.2,21223.1,0.053]
["binance-futures","BTCUSDT",1658880453068,11.897,21223.2,21223.1,0.053]
["binance-futures","BTCUSDT",1658880453135,12.31,21223.2,21223.1,0.048]
["binance-futures","BTCUSDT",1658880453171,12.315,21223.2,21223.1,0.058]
["binance-futures","BTCUSDT",1658880453206,11.086,21223.2,21223.1,0.058]
["binance-futures","BTCUSDT",1658880453237,9.406,21223.2,21223.1,0.208]
["binance-futures","BTCUSDT",1658880453269,9.401,21223.2,21223.1,0.208]
["binance-futures","BTCUSDT",1658880453299,9.38,21223.2,21223.1,0.375]
["binance-futures","BTCUSDT",1658880453330,10.639,21223.2,21223.1,0.736]
["binance-futures","BTCUSDT",1658880453364,11.414,21223.2,21223.1,0.839]
["binance-futures","BTCUSDT",1658880453395,10.104,21223.2,21223.1,0.924]
["binance-futures","BTCUSDT",1658880453432,7.365,21223.2,21223.1,0.926]
["binance-futures","BTCUSDT",1658880453461,5.075,21223.2,21223.1,0.95]
["binance-futures","BTCUSDT",1658880453496,5.297,21223.2,21223.1,0.95]
["binance-futures","BTCUSDT",1658880453529,5.075,21223.2,21223.1,1.914]
["binance-futures","BTCUSDT",1658880453564,4.695,21223.2,21223.1,1.914]
["binance-futures","BTCUSDT",1658880453595,5.476,21223.2,21223.1,2.215]
["binance-futures","BTCUSDT",1658880453694,5.803,21223.2,21223.1,1.815]
["binance-futures","BTCUSDT",1658880453727,9.607,21223.2,21223.1,0.551]
["binance-futures","BTCUSDT",1658880453760,9.465,21223.2,21223.1,0.551]
["binance-futures","BTCUSDT",1658880453793,9.465,21223.2,21223.1,0.151]
["binance-futures","BTCUSDT",1658880453828,10.065,21223.2,21223.1,0.151]
["binance-futures","BTCUSDT",1658880453860,10.065,21223.2,21223.1,0.165]
["binance-futures","BTCUSDT",1658880453959,3.949,21222.2,21222.1,0.422]
["binance-futures","BTCUSDT",1658880453989,3.966,21222.2,21222.1,0.439]
["binance-futures","BTCUSDT",1658880454021,3.721,21222.2,21222.1,0.792]
["binance-futures","BTCUSDT",1658880454055,3.686,21222.2,21222.1,0.803]
["binance-futures","BTCUSDT",1658880454090,2.017,21222.2,21222.1,1.183]
["binance-futures","BTCUSDT",1658880454127,2.865,21222.2,21222.1,1.286]
["binance-futures","BTCUSDT",1658880454159,6.3,21222.2,21222.1,0.283]
["binance-futures","BTCUSDT",1658880454190,7.881,21222.2,21222.1,0.331]
["binance-futures","BTCUSDT",1658880454223,9.454,21222.2,21222.1,0.331]
["binance-futures","BTCUSDT",1658880454255,9.067,21222.2,21222.1,0.251]
["binance-futures","BTCUSDT",1658880454289,7.353,21222.2,21222.1,0.841]
["binance-futures","BTCUSDT",1658880454322,5.58,21222.2,21222.1,0.821]
["binance-futures","BTCUSDT",1658880454353,5.58,21222.2,21222.1,1.785]
["binance-futures","BTCUSDT",1658880454384,5.58,21222.2,21222.1,2.022]
["binance-futures","BTCUSDT",1658880454419,5.581,21222.2,21222.1,2.032]
["binance-futures","BTCUSDT",1658880454523,4.72,21222.2,21222.1,2.034]
["binance-futures","BTCUSDT",1658880454557,0.832,21222.2,21222.1,4.118]
["binance-futures","BTCUSDT",1658880454583,0.832,21222.2,21222.1,10.245]
["binance-futures","BTCUSDT",1658880454621,0.832,21222.2,21222.1,11.681]
["binance-futures","BTCUSDT",1658880454651,0.832,21222.2,21222.1,8.912]
["binance-futures","BTCUSDT",1658880454686,0.832,21222.2,21222.1,8.512]
["binance-futures","BTCUSDT",1658880454718,2.268,21222.2,21222.1,8.387]
["binance-futures","BTCUSDT",1658880454750,2.221,21222.2,21222.1,7.994]
["binance-futures","BTCUSDT",1658880454785,2.221,21222.2,21222.1,7.676]
["binance-futures","BTCUSDT",1658880454914,0.006,21224.0,21223.9,0.907]
["binance-futures","BTCUSDT",1658880454950,4.447,21224.0,21223.9,3.849]
["binance-futures","BTCUSDT",1658880454984,8.921,21224.0,21223.9,1.68]
["binance-futures","BTCUSDT",1658880455014,8.694,21224.0,21223.9,1.305]
["binance-futures","BTCUSDT",1658880455046,8.594,21224.0,21223.9,0.907]
["binance-futures","BTCUSDT",1658880455079,10.598,21224.0,21223.9,0.004]
["binance-futures","BTCUSDT",1658880455112,10.348,21224.0,21223.9,0.001]
["binance-futures","BTCUSDT",1658880455141,11.202,21224.0,21223.9,0.001]
["binance-futures","BTCUSDT",1658880455177,11.673,21224.0,21223.9,0.006]
["binance-futures","BTCUSDT",1658880455210,11.491,21224.0,21223.9,0.006]
["binance-futures","BTCUSDT",1658880455308,11.822,21224.0,21223.9,0.013]
["binance-futures","BTCUSDT",1658880455338,12.299,21224.0,21223.9,0.017]
["binance-futures","BTCUSDT",1658880455373,11.899,21224.0,21223.9,0.017]
["binance-futures","BTCUSDT",1658880455407,11.992,21224.0,21223.9,0.017]
["binance-futures","BTCUSDT",1658880455439,12.454,21224.0,21223.9,0.024]
["binance-futures","BTCUSDT",1658880455471,21.858,21223.6,21223.5,0.005]
["binance-futures","BTCUSDT",1658880455502,20.271,21223.6,21223.5,0.005]
["binance-futures","BTCUSDT",1658880455538,20.018,21223.6,21223.5,0.006]
["binance-futures","BTCUSDT",1658880455570,19.967,21223.6,21223.5,0.006]
["binance-futures","BTCUSDT",1658880455603,8.152,21222.3,21222.2,1.823]
["binance-futures","BTCUSDT",1658880455634,6.66,21222.3,21222.2,1.362]
["binance-futures","BTCUSDT",1658880455668,4.535,21222.3,21222.2,1.762]
["binance-futures","BTCUSDT",1658880455699,4.537,21222.3,21222.2,2.773]
["binance-futures","BTCUSDT",1658880455736,3.875,21222.3,21222.2,2.973]
["binance-futures","BTCUSDT",1658880455765,3.835,21222.3,21222.2,2.973]
["binance-futures","BTCUSDT",1658880455805,3.839,21222.3,21222.2,2.973]
["binance-futures","BTCUSDT",1658880455838,5.875,21222.3,21222.2,2.553]
["binance-futures","BTCUSDT",1658880455869,10.094,21222.3,21222.2,1.342]
["binance-futures","BTCUSDT",1658880455903,6.886,21222.3,21222.2,0.403]
["binance-futures","BTCUSDT",1658880455936,5.654,21222.3,21222.2,1.102]
["binance-futures","BTCUSDT",1658880455970,5.654,21222.3,21222.2,2.063]
["binance-futures","BTCUSDT",1658880456004,5.654,21222.3,21222.2,2.263]
["binance-futures","BTCUSDT",1658880456074,5.603,21222.3,21222.2,2.23]
["binance-futures","BTCUSDT",1658880456106,3.703,21222.3,21222.2,2.23]
["binance-futures","BTCUSDT",1658880456139,3.203,21222.3,21222.2,3.01]
["binance-futures","BTCUSDT",1658880456170,3.059,21222.3,21222.2,3.01]
["binance-futures","BTCUSDT",1658880456204,3.064,21222.3,21222.2,3.214]
["binance-futures","BTCUSDT",1658880456236,3.315,21222.3,21222.2,2.814]
["binance-futures","BTCUSDT",1658880456268,3.634,21222.3,21222.2,2.814]
["binance-futures","BTCUSDT",1658880456306,3.59,21222.3,21222.2,2.814]
["binance-futures","BTCUSDT",1658880456339,3.592,21222.3,21222.2,2.836]
["binance-futures","BTCUSDT",1658880456371,3.599,21222.3,21222.2,2.64]
["binance-futures","BTCUSDT",1658880456402,7.161,21222.3,21222.2,1.969]
["binance-futures","BTCUSDT",1658880456436,5.567,21222.3,21222.2,1.657]
["binance-futures","BTCUSDT",1658880456469,5.523,21222.3,21222.2,2.664]
["binance-futures","BTCUSDT",1658880456534,5.523,21222.3,21222.2,2.711]
["binance-futures","BTCUSDT",1658880456570,5.483,21222.3,21222.2,2.911]
["binance-futures","BTCUSDT",1658880456635,5.342,21222.3,21222.2,2.911]
["binance-futures","BTCUSDT",1658880456664,3.442,21222.3,21222.2,2.911]
["binance-futures","BTCUSDT",1658880456734,3.242,21222.3,21222.2,2.935]
["binance-futures","BTCUSDT",1658880456767,3.286,21222.3,21222.2,3.159]
["binance-futures","BTCUSDT",1658880456799,3.242,21222.3,21222.2,2.972]
["binance-futures","BTCUSDT",1658880456864,2.842,21222.3,21222.2,3.192]
["binance-futures","BTCUSDT",1658880456929,2.843,21222.3,21222.2,3.192]
["binance-futures","BTCUSDT",1658880456963,2.824,21222.3,21222.2,3.192]
["binance-futures","BTCUSDT",1658880456994,2.822,21222.3,21222.2,3.192]
["binance-futures","BTCUSDT",1658880457030,2.799,21222.3,21222.2,3.192]
["binance-futures","BTCUSDT",1658880457060,2.764,21222.3,21222.2,2.845]
["binance-futures","BTCUSDT",1658880457090,5.392,21222.3,21222.2,2.214]
["binance-futures","BTCUSDT",1658880457126,7.27,21222.3,21222.2,1.458]
["binance-futures","BTCUSDT",1658880457156,5.142,21222.3,21222.2,1.066]
["binance-futures","BTCUSDT",1658880457194,5.232,21222.3,21222.2,1.797]
["binance-futures","BTCUSDT",1658880457223,4.865,21222.3,21222.2,1.762]
["binance-futures","BTCUSDT",1658880457259,5.474,21222.3,21222.2,2.13]
["binance-futures","BTCUSDT",1658880457285,6.718,21222.3,21222.2,1.99]
["binance-futures","BTCUSDT",1658880457321,6.689,21222.3,21222.2,1.202]
["binance-futures","BTCUSDT",1658880457357,6.313,21222.3,21222.2,2.105]
["binance-futures","BTCUSDT",1658880457392,6.268,21222.3,21222.2,2.105]
["binance-futures","BTCUSDT",1658880457460,6.268,21222.3,21222.2,2.053]
["binance-futures","BTCUSDT",1658880457494,6.567,21222.3,21222.2,2.053]
["binance-futures","BTCUSDT",1658880457525,10.279,21222.3,21222.2,1.026]
["binance-futures","BTCUSDT",1658880457557,10.323,21222.3,21222.2,0.782]
["binance-futures","BTCUSDT",1658880457593,9.397,21222.3,21222.2,0.782]
["binance-futures","BTCUSDT",1658880457627,3.093,21222.3,21222.2,2.318]
["binance-futures","BTCUSDT",1658880457657,0.851,21222.3,21222.2,3.047]
["binance-futures","BTCUSDT",1658880457692,0.551,21222.3,21222.2,4.102]
["binance-futures","BTCUSDT",1658880457724,0.551,21222.3,21222.2,6.835]
["binance-futures","BTCUSDT",1658880457758,0.551,21222.3,21222.2,6.631]
["binance-futures","BTCUSDT",1658880457789,0.551,21222.3,21222.2,6.63]
["binance-futures","BTCUSDT",1658880457856,0.551,21222.3,21222.2,6.718]
["binance-futures","BTCUSDT",1658880457923,0.542,21222.3,21222.2,6.715]
["binance-futures","BTCUSDT",1658880457952,0.542,21222.3,21222.2,6.723]
["binance-futures","BTCUSDT",1658880457986,0.542,21222.3,21222.2,6.783]
["binance-futures","BTCUSDT",1658880458020,0.542,21222.3,21222.2,6.791]
["binance-futures","BTCUSDT",1658880458090,0.542,21222.3,21222.2,6.819]
["binance-futures","BTCUSDT",1658880458155,0.542,21222.3,21222.2,6.864]
["binance-futures","BTCUSDT",1658880458189,0.551,21222.3,21222.2,6.866]
["binance-futures","BTCUSDT",1658880458221,0.602,21222.3,21222.2,3.014]
["binance-futures","BTCUSDT",1658880458257,5.658,21222.3,21222.2,2.134]
["binance-futures","BTCUSDT",1658880458289,6.525,21222.3,21222.2,2.349]
["binance-futures","BTCUSDT",1658880458320,5.081,21222.3,21222.2,1.014]
["binance-futures","BTCUSDT",1658880458350,5.08,21222.3,21222.2,1.021]
["binance-futures","BTCUSDT",1658880458386,5.306,21222.3,21222.2,2.06]
["binance-futures","BTCUSDT",1658880458415,5.306,21222.3,21222.2,2.088]
["binance-futures","BTCUSDT",1658880458447,4.684,21222.3,21222.2,2.102]
["binance-futures","BTCUSDT",1658880458479,4.64,21222.3,21222.2,2.102]
["binance-futures","BTCUSDT",1658880458520,4.791,21222.3,21222.2,2.102]
["binance-futures","BTCUSDT",1658880458550,4.68,21222.3,21222.2,2.126]
["binance-futures","BTCUSDT",1658880458584,0.04,21222.0,21221.9,0.551]
["binance-futures","BTCUSDT",1658880458612,11.4,21222.0,21221.9,2.221]
["binance-futures","BTCUSDT",1658880458645,14.805,21222.0,21221.9,1.728]
["binance-futures","BTCUSDT",1658880458679,14.405,21222.0,21221.9,1.78]
["binance-futures","BTCUSDT",1658880458711,14.74,21222.0,21221.9,1.822]
["binance-futures","BTCUSDT",1658880458749,14.38,21222.0,21221.9,1.832]
["binance-futures","BTCUSDT",1658880458777,13.09,21222.0,21221.9,1.851]
["binance-futures","BTCUSDT",1658880458813,9.276,21222.0,21221.9,2.553]
["binance-futures","BTCUSDT",1658880458848,5.942,21222.0,21221.9,2.452]
["binance-futures","BTCUSDT",1658880458879,4.932,21222.0,21221.9,2.878]
["binance-futures","BTCUSDT",1658880458911,4.932,21222.0,21221.9,2.926]
["binance-futures","BTCUSDT",1658880458944,4.932,21222.0,21221.9,2.969]
["binance-futures","BTCUSDT",1658880458981,3.032,21222.0,21221.9,2.79]
["binance-futures","BTCUSDT",1658880459015,2.932,21222.0,21221.9,2.967]
["binance-futures","BTCUSDT",1658880459041,2.932,21222.0,21221.9,2.969]
["binance-futures","BTCUSDT",1658880459075,2.845,21222.0,21221.9,2.816]
["binance-futures","BTCUSDT",1658880459109,2.794,21222.0,21221.9,2.943]
["binance-futures","BTCUSDT",1658880459141,2.139,21222.0,21221.9,3.257]
["binance-futures","BTCUSDT",1658880459174,1.094,21222.0,21221.9,5.556]
["binance-futures","BTCUSDT",1658880459206,1.094,21222.0,21221.9,9.264]
["binance-futures","BTCUSDT",1658880459239,1.125,21222.0,21221.9,10.527]
["binance-futures","BTCUSDT",1658880459274,0.556,21222.0,21221.9,15.001]
["binance-futures","BTCUSDT",1658880459308,0.44,21222.0,21221.9,16.3]
["binance-futures","BTCUSDT",1658880459340,0.44,21222.0,21221.9,15.048]
["binance-futures","BTCUSDT",1658880459368,0.174,21223.2,21223.1,9.187]
["binance-futures","BTCUSDT",1658880459402,0.181,21223.2,21223.1,11.967]
["binance-futures","BTCUSDT",1658880459434,0.181,21223.2,21223.1,11.872]
["binance-futures","BTCUSDT",1658880459464,0.181,21223.2,21223.1,11.873]
["binance-futures","BTCUSDT",1658880459491,0.181,21223.2,21223.1,11.764]
["binance-futures","BTCUSDT",1658880459501,0.473,21226.2,21225.1,0.204]
["binance-futures","BTCUSDT",1658880459510,0.001,21227.3,21225.1,0.204]
["binance-futures","BTCUSDT",1658880459521,0.063,21228.0,21225.1,0.204]
["binance-futures","BTCUSDT",1658880459540,0.233,21228.4,21228.2,0.071]
["binance-futures","BTCUSDT",1658880459560,0.192,21228.4,21228.3,0.74]
["binance-futures","BTCUSDT",1658880459591,0.127,21228.4,21228.3,1.5]
["binance-futures","BTCUSDT",1658880459665,0.168,21229.0,21228.9,2.535]
["binance-futures","BTCUSDT",1658880459740,0.001,21232.5,21229.6,1.132]
["binance-futures","BTCUSDT",1658880459790,0.004,21231.7,21229.6,1.121]
["binance-futures","BTCUSDT",1658880459814,0.051,21232.6,21230.2,0.05]
["binance-futures","BTCUSDT",1658880459842,0.045,21232.6,21232.3,0.25]
["binance-futures","BTCUSDT",1658880459868,0.044,21232.6,21232.3,0.25]
["binance-futures","BTCUSDT",1658880459896,0.043,21232.6,21232.4,0.679]
["binance-futures","BTCUSDT",1658880459923,0.938,21232.7,21232.6,0.178]
["binance-futures","BTCUSDT",1658880459949,0.928,21232.7,21232.6,0.225]
["binance-futures","BTCUSDT",1658880459979,1.178,21232.7,21232.6,1.655]
["binance-futures","BTCUSDT",1658880460004,1.221,21232.7,21232.6,2.199]
["binance-futures","BTCUSDT",1658880460036,1.174,21232.7,21232.6,2.653]
["binance-futures","BTCUSDT",1658880460064,0.969,21232.7,21232.6,0.301]
["binance-futures","BTCUSDT",1658880460092,4.075,21232.7,21232.6,0.232]
["binance-futures","BTCUSDT",1658880460121,6.223,21232.7,21232.6,0.522]
["binance-futures","BTCUSDT",1658880460146,0.001,21232.6,21232.5,0.104]
["binance-futures","BTCUSDT",1658880460174,0.082,21232.4,21230.3,0.767]
["binance-futures","BTCUSDT",1658880460203,0.08,21232.4,21230.5,0.775]
["binance-futures","BTCUSDT",1658880460227,0.081,21231.4,21230.5,0.772]
["binance-futures","BTCUSDT",1658880460256,0.22,21231.4,21230.3,0.009]
["binance-futures","BTCUSDT",1658880460283,0.078,21230.5,21230.4,0.497]
["binance-futures","BTCUSDT",1658880460307,0.389,21230.4,21230.3,0.008]
["binance-futures","BTCUSDT",1658880460332,2.072,21230.4,21230.3,0.007]
["binance-futures","BTCUSDT",1658880460357,0.515,21230.4,21230.3,0.006]
["binance-futures","BTCUSDT",1658880460396,4.042,21230.4,21230.3,0.246]
["binance-futures","BTCUSDT",1658880460436,9.293,21230.4,21230.3,0.252]
["binance-futures","BTCUSDT",1658880460477,9.35,21230.4,21230.2,0.197]
["binance-futures","BTCUSDT",1658880460523,1.691,21230.3,21230.2,0.195]
["binance-futures","BTCUSDT",1658880460569,4.552,21230.3,21230.2,0.18]
["binance-futures","BTCUSDT",1658880460620,11.115,21230.3,21230.2,0.578]
["binance-futures","BTCUSDT",1658880460668,1.51,21230.1,21230.0,0.323]
["binance-futures","BTCUSDT",1658880460718,12.58,21230.1,21230.0,0.321]
["binance-futures","BTCUSDT",1658880460766,10.919,21230.1,21230.0,0.7]
["binance-futures","BTCUSDT",1658880460802,11.407,21230.1,21230.0,0.748]
["binance-futures","BTCUSDT",1658880460834,11.689,21230.1,21230.0,0.747]
["binance-futures","BTCUSDT",1658880460869,11.474,21230.1,21230.0,1.368]
["binance-futures","BTCUSDT",1658880460900,9.831,21230.1,21230.0,1.367]
["binance-futures","BTCUSDT",1658880460931,9.918,21230.1,21230.0,1.371]
["binance-futures","BTCUSDT",1658880460965,9.348,21230.1,21230.0,1.174]
["binance-futures","BTCUSDT",1658880460991,12.644,21230.1,21230.0,1.172]
["binance-futures","BTCUSDT",1658880461021,13.644,21230.1,21230.0,1.172]
["binance-futures","BTCUSDT",1658880461057,1.467,21230.0,21229.9,0.279]
["binance-futures","BTCUSDT",1658880461084,14.933,21230.0,21229.9,0.043]
["binance-futures","BTCUSDT",1658880461117,0.928,21228.7,21228.6,0.019]
["binance-futures","BTCUSDT",1658880461148,8.33,21228.7,21228.6,0.019]
["binance-futures","BTCUSDT",1658880461182,10.349,21228.7,21228.6,0.02]
["binance-futures","BTCUSDT",1658880461208,12.539,21228.7,21228.6,0.02]
["binance-futures","BTCUSDT",1658880461253,12.148,21228.7,21228.6,0.024]
["binance-futures","BTCUSDT",1658880461282,10.438,21228.2,21228.1,0.006]
["binance-futures","BTCUSDT",1658880461321,12.649,21228.2,21228.1,0.003]
["binance-futures","BTCUSDT",1658880461351,12.669,21228.2,21228.1,0.003]
["binance-futures","BTCUSDT",1658880461383,1.512,21227.3,21226.7,0.067]
["binance-futures","BTCUSDT",1658880461410,3.827,21226.7,21226.4,0.004]
["binance-futures","BTCUSDT",1658880461437,4.638,21226.3,21226.1,0.07]
["binance-futures","BTCUSDT",1658880461466,1.79,21226.2,21226.1,0.075]
["binance-futures","BTCUSDT",1658880461492,16.202,21226.2,21226.1,0.005]
["binance-futures","BTCUSDT",1658880461528,16.621,21226.2,21226.1,0.005]
["binance-futures","BTCUSDT",1658880461553,0.194,21225.4,21225.3,0.005]
["binance-futures","BTCUSDT",1658880461589,0.118,21225.3,21225.0,0.024]
["binance-futures","BTCUSDT",1658880461628,0.22,21224.3,21224.2,0.005]
["binance-futures","BTCUSDT",1658880461670,12.578,21224.1,21224.0,1.991]
["binance-futures","BTCUSDT",1658880461706,11.524,21224.1,21224.0,0.752]
["binance-futures","BTCUSDT",1658880461740,11.524,21224.1,21224.0,0.751]
["binance-futures","BTCUSDT",1658880461771,11.705,21224.1,21224.0,0.753]
["binance-futures","BTCUSDT",1658880461810,12.097,21224.1,21224.0,0.774]
["binance-futures","BTCUSDT",1658880461840,12.133,21224.1,21224.0,0.743]
["binance-futures","BTCUSDT",1658880461876,11.781,21224.1,21224.0,0.743]
["binance-futures","BTCUSDT",1658880461911,10.182,21224.1,21224.0,0.698]
["binance-futures","BTCUSDT",1658880461976,9.922,21224.1,21224.0,0.742]
["binance-futures","BTCUSDT",1658880462040,9.721,21224.1,21224.0,0.742]
["binance-futures","BTCUSDT",1658880462072,9.721,21224.1,21224.0,0.786]
["binance-futures","BTCUSDT",1658880462100,6.007,21224.1,21224.0,1.641]
["binance-futures","BTCUSDT",1658880462135,2.084,21224.1,21224.0,3.377]
["binance-futures","BTCUSDT",1658880462167,0.891,21224.1,21224.0,4.608]
["binance-futures","BTCUSDT",1658880462202,0.871,21224.1,21224.0,5.093]
["binance-futures","BTCUSDT",1658880462232,0.889,21224.1,21224.0,5.257]
["binance-futures","BTCUSDT",1658880462270,0.77,21224.1,21224.0,5.117]
["binance-futures","BTCUSDT",1658880462297,0.835,21224.1,21224.0,4.577]
["binance-futures","BTCUSDT",1658880462330,1.668,21224.1,21224.0,4.285]
["binance-futures","BTCUSDT",1658880462366,9.463,21224.1,21224.0,2.22]
["binance-futures","BTCUSDT",1658880462403,10.231,21224.1,21224.0,2.363]
["binance-futures","BTCUSDT",1658880462433,3.8,21224.1,21224.0,1.184]
["binance-futures","BTCUSDT",1658880462463,4.24,21224.1,21224.0,1.584]
["binance-futures","BTCUSDT",1658880462496,3.694,21224.1,21224.0,1.584]
["binance-futures","BTCUSDT",1658880462527,3.694,21224.1,21224.0,1.817]
["binance-futures","BTCUSDT",1658880462567,3.594,21224.1,21224.0,1.817]
["binance-futures","BTCUSDT",1658880462629,2.748,21224.1,21224.0,1.96]
["binance-futures","BTCUSDT",1658880462662,2.748,21224.1,21224.0,2.249]
["binance-futures","BTCUSDT",1658880462730,2.749,21224.1,21224.0,2.25]
["binance-futures","BTCUSDT",1658880462759,2.67,21224.1,21224.0,2.254]
["binance-futures","BTCUSDT",1658880462795,2.852,21224.1,21224.0,2.454]
["binance-futures","BTCUSDT",1658880462825,2.852,21224.1,21224.0,2.497]
["binance-futures","BTCUSDT",1658880462861,2.671,21224.1,21224.0,2.497]
["binance-futures","BTCUSDT",1658880462895,2.571,21224.1,21224.0,2.497]
["binance-futures","BTCUSDT",1658880462927,2.244,21224.1,21224.0,2.497]
["binance-futures","BTCUSDT",1658880462964,2.207,21224.1,21224.0,2.497]
["binance-futures","BTCUSDT",1658880462996,2.207,21224.1,21224.0,2.485]
["binance-futures","BTCUSDT",1658880463098,2.253,21224.1,21224.0,2.485]
["binance-futures","BTCUSDT",1658880463134,2.579,21224.1,21224.0,2.285]
["binance-futures","BTCUSDT",1658880463166,3.604,21224.1,21224.0,2.052]
["binance-futures","BTCUSDT",1658880463197,4.017,21224.1,21224.0,2.193]
["binance-futures","BTCUSDT",1658880463226,3.005,21224.1,21224.0,2.135]
["binance-futures","BTCUSDT",1658880463258,7.648,21224.1,21224.0,1.098]
["binance-futures","BTCUSDT",1658880463291,8.79,21224.1,21224.0,0.908]
["binance-futures","BTCUSDT",1658880463317,9.028,21224.1,21223.9,0.052]
["binance-futures","BTCUSDT",1658880463341,2.111,21223.8,21223.7,0.028]
["binance-futures","BTCUSDT",1658880463369,3.677,21223.3,21223.2,0.203]
["binance-futures","BTCUSDT",1658880463397,21.644,21223.3,21223.2,0.001]
["binance-futures","BTCUSDT",1658880463436,19.171,21223.3,21223.2,0.204]
["binance-futures","BTCUSDT",1658880463463,22.896,21223.3,21223.2,0.204]
["binance-futures","BTCUSDT",1658880463509,22.906,21223.3,21223.2,0.178]
["binance-futures","BTCUSDT",1658880463545,0.494,21222.5,21222.4,0.186]
["binance-futures","BTCUSDT",1658880463580,11.341,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463623,15.919,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463652,16.503,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463687,16.425,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463718,16.27,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463752,16.994,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463784,16.668,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463819,16.6,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463853,15.881,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463884,16.103,21222.4,21222.2,0.182]
["binance-futures","BTCUSDT",1658880463916,17.505,21222.4,21222.3,0.138]
["binance-futures","BTCUSDT",1658880463981,17.505,21222.4,21222.3,0.136]
["binance-futures","BTCUSDT",1658880464014,18.005,21222.4,21222.3,0.136]
["binance-futures","BTCUSDT",1658880464083,18.003,21222.4,21222.3,0.146]
["binance-futures","BTCUSDT",1658880464112,18.003,21222.4,21222.3,0.153]
["binance-futures","BTCUSDT",1658880464178,17.803,21222.4,21222.3,0.153]
["binance-futures","BTCUSDT",1658880464213,16.204,21222.4,21222.3,0.323]
["binance-futures","BTCUSDT",1658880464242,14.986,21222.4,21222.3,0.357]
["binance-futures","BTCUSDT",1658880464279,14.789,21222.4,21222.3,0.259]
["binance-futures","BTCUSDT",1658880464312,15.389,21222.4,21222.3,0.259]
["binance-futures","BTCUSDT",1658880464344,15.386,21222.4,21222.3,0.259]
["binance-futures","BTCUSDT",1658880464377,15.39,21222.4,21222.3,0.263]
["binance-futures","BTCUSDT",1658880464406,15.389,21222.4,21222.3,0.263]
["binance-futures","BTCUSDT",1658880464441,15.388,21222.4,21222.3,0.274]
["binance-futures","BTCUSDT",1658880464477,15.388,21222.4,21222.3,0.283]
["binance-futures","BTCUSDT",1658880464511,15.389,21222.4,21222.3,0.283]
["binance-futures","BTCUSDT",1658880464546,15.389,21222.4,21222.3,0.277]
["binance-futures","BTCUSDT",1658880464649,15.571,21222.4,21222.3,0.277]
["binance-futures","BTCUSDT",1658880464680,15.371,21222.4,21222.3,0.277]
["binance-futures","BTCUSDT",1658880464711,15.353,21222.4,21222.3,0.277]
["binance-futures","BTCUSDT",1658880464742,15.072,21222.4,21222.3,0.277]
["binance-futures","BTCUSDT",1658880464775,15.06,21222.4,21222.3,0.277]
["binance-futures","BTCUSDT",1658880464814,14.292,21222.4,21222.3,0.584]
["binance-futures","BTCUSDT",1658880464846,11.732,21222.4,21222.3,0.584]
["binance-futures","BTCUSDT",1658880464881,14.103,21222.4,21222.3,0.584]
["binance-futures","BTCUSDT",1658880464915,12.783,21222.4,21222.3,0.556]
["binance-futures","BTCUSDT",1658880464947,9.405,21222.4,21222.3,1.083]
["binance-futures","BTCUSDT",1658880464976,8.995,21222.4,21222.3,0.888]
["binance-futures","BTCUSDT",1658880465012,10.29,21222.4,21222.3,0.487]
["binance-futures","BTCUSDT",1658880465046,9.81,21222.4,21222.3,0.367]
["binance-futures","BTCUSDT",1658880465079,12.392,21222.4,21222.3,0.367]
["binance-futures","BTCUSDT",1658880465115,12.405,21222.4,21222.3,0.367]
["binance-futures","BTCUSDT",1658880465145,12.405,21222.4,21222.3,0.16]
["binance-futures","BTCUSDT",1658880465181,12.649,21222.4,21222.3,0.16]
["binance-futures","BTCUSDT",1658880465211,13.503,21222.4,21222.3,0.16]
["binance-futures","BTCUSDT",1658880465242,13.6,21222.4,21222.3,0.11]
["binance-futures","BTCUSDT",1658880465281,13.947,21222.4,21222.3,0.016]
["binance-futures","BTCUSDT",1658880465311,13.886,21222.4,21222.3,0.016]
["binance-futures","BTCUSDT",1658880465347,13.665,21222.4,21222.3,0.016]
["binance-futures","BTCUSDT",1658880465376,13.062,21222.4,21222.3,0.016]
["binance-futures","BTCUSDT",1658880465406,12.778,21222.4,21222.3,0.022]
["binance-futures","BTCUSDT",1658880465438,2.748,21222.3,21222.2,0.031]
["binance-futures","BTCUSDT",1658880465471,12.437,21222.3,21222.2,0.031]
["binance-futures","BTCUSDT",1658880465506,12.132,21222.3,21222.2,0.411]
["binance-futures","BTCUSDT",1658880465538,12.043,21222.3,21222.2,0.411]
["binance-futures","BTCUSDT",1658880465573,9.674,21222.3,21222.2,1.769]
["binance-futures","BTCUSDT",1658880465604,5.989,21222.3,21222.2,2.735]
["binance-futures","BTCUSDT",1658880465632,4.476,21222.3,21222.2,3.335]
["binance-futures","BTCUSDT",1658880465666,4.439,21222.3,21222.2,3.335]
["binance-futures","BTCUSDT",1658880465734,4.439,21222.3,21222.2,3.336]
["binance-futures","BTCUSDT",1658880465769,4.444,21222.3,21222.2,3.551]
["binance-futures","BTCUSDT",1658880465803,4.421,21222.3,21222.2,3.551]
["binance-futures","BTCUSDT",1658880465838,4.523,21222.3,21222.2,3.551]
["binance-futures","BTCUSDT",1658880465870,4.523,21222.3,21222.2,3.336]
["binance-futures","BTCUSDT",1658880465908,4.609,21222.3,21222.2,3.359]
["binance-futures","BTCUSDT",1658880465942,6.164,21222.3,21222.2,2.705]
["binance-futures","BTCUSDT",1658880465972,4.61,21222.3,21222.2,2.753]
["binance-futures","BTCUSDT",1658880466033,4.61,21222.3,21222.2,3.648]
["binance-futures","BTCUSDT",1658880466067,4.61,21222.3,21222.2,3.713]
["binance-futures","BTCUSDT",1658880466100,4.946,21222.3,21222.2,3.213]
["binance-futures","BTCUSDT",1658880466135,4.946,21222.3,21222.2,3.412]
["binance-futures","BTCUSDT",1658880466166,4.611,21222.3,21222.2,3.373]
["binance-futures","BTCUSDT",1658880466204,4.528,21222.3,21222.2,3.373]
["binance-futures","BTCUSDT",1658880466233,4.528,21222.3,21222.2,3.634]
["binance-futures","BTCUSDT",1658880466264,4.194,21222.3,21222.2,3.703]
["binance-futures","BTCUSDT",1658880466301,4.193,21222.3,21222.2,4.265]
["binance-futures","BTCUSDT",1658880466333,4.192,21222.3,21222.2,4.273]
["binance-futures","BTCUSDT",1658880466364,4.509,21222.3,21222.2,4.273]
["binance-futures","BTCUSDT",1658880466430,4.642,21222.3,21222.2,4.224]
["binance-futures","BTCUSDT",1658880466463,3.908,21222.3,21222.2,3.74]
["binance-futures","BTCUSDT",1658880466494,5.465,21222.3,21222.2,3.269]
["binance-futures","BTCUSDT",1658880466528,4.187,21222.3,21222.2,2.41]
["binance-futures","BTCUSDT",1658880466559,4.187,21222.3,21222.2,2.666]
["binance-futures","BTCUSDT",1658880466594,4.187,21222.3,21222.2,2.434]
["binance-futures","BTCUSDT",1658880466625,4.052,21222.3,21222.2,2.601]
["binance-futures","BTCUSDT",1658880466664,3.897,21222.3,21222.2,2.625]
["binance-futures","BTCUSDT",1658880466726,3.897,21222.3,21222.2,2.528]
["binance-futures","BTCUSDT",1658880466761,4.297,21222.3,21222.2,2.128]
["binance-futures","BTCUSDT",1658880466794,4.297,21222.3,21222.2,2.125]
["binance-futures","BTCUSDT",1658880466826,4.624,21222.3,21222.2,2.11]
["binance-futures","BTCUSDT",1658880466857,4.668,21222.3,21222.2,2.11]
["binance-futures","BTCUSDT",1658880466891,8.509,21222.3,21222.2,0.722]
["binance-futures","BTCUSDT",1658880466918,8.602,21222.3,21222.2,0.723]
["binance-futures","BTCUSDT",1658880466952,8.602,21222.3,21222.2,0.725]
["binance-futures","BTCUSDT",1658880466988,8.275,21222.3,21222.2,0.729]
["binance-futures","BTCUSDT",1658880467016,5.284,21222.3,21222.2,1.141]
["binance-futures","BTCUSDT",1658880467044,4.281,21222.3,21222.2,1.574]
["binance-futures","BTCUSDT",1658880467119,2.914,21222.3,21222.2,1.551]
["binance-futures","BTCUSDT",1658880467152,2.91,21222.3,21222.2,1.551]
["binance-futures","BTCUSDT",1658880467186,4.074,21222.3,21222.2,1.557]
["binance-futures","BTCUSDT",1658880467250,4.074,21222.3,21222.2,1.566]
["binance-futures","BTCUSDT",1658880467286,3.674,21222.3,21222.2,2.132]
["binance-futures","BTCUSDT",1658880467316,2.724,21222.3,21222.2,2.512]
["binance-futures","BTCUSDT",1658880467347,2.417,21222.3,21222.2,2.539]
["binance-futures","BTCUSDT",1658880467383,2.355,21222.3,21222.2,2.43]
["binance-futures","BTCUSDT",1658880467413,2.22,21222.3,21222.2,2.695]
["binance-futures","BTCUSDT",1658880467449,2.134,21222.3,21222.2,3.795]
["binance-futures","BTCUSDT",1658880467478,2.134,21222.3,21222.2,5.124]
["binance-futures","BTCUSDT",1658880467508,1.896,21222.3,21222.2,4.969]
["binance-futures","BTCUSDT",1658880467540,1.896,21222.3,21222.2,6.969]
["binance-futures","BTCUSDT",1658880467569,1.825,21222.3,21222.2,11.055]
["binance-futures","BTCUSDT",1658880467608,1.825,21222.3,21222.2,11.442]
["binance-futures","BTCUSDT",1658880467640,1.825,21222.3,21222.2,8.943]
["binance-futures","BTCUSDT",1658880467676,1.825,21222.3,21222.2,8.355]
["binance-futures","BTCUSDT",1658880467705,1.825,21222.3,21222.2,6.795]
["binance-futures","BTCUSDT",1658880467742,1.782,21222.3,21222.2,6.792]
["binance-futures","BTCUSDT",1658880467773,1.781,21222.3,21222.2,6.792]
["binance-futures","BTCUSDT",1658880467805,1.375,21222.3,21222.2,6.542]
["binance-futures","BTCUSDT",1658880467838,1.376,21222.3,21222.2,6.542]
["binance-futures","BTCUSDT",1658880467871,1.376,21222.3,21222.2,4.938]
["binance-futures","BTCUSDT",1658880467907,1.376,21222.3,21222.2,3.385]
["binance-futures","BTCUSDT",1658880467937,1.348,21222.3,21222.2,3.399]
["binance-futures","BTCUSDT",1658880467972,1.348,21222.3,21222.2,3.392]
["binance-futures","BTCUSDT",1658880468004,1.748,21222.3,21222.2,2.782]
["binance-futures","BTCUSDT",1658880468034,1.744,21222.3,21222.2,2.782]
["binance-futures","BTCUSDT",1658880468102,1.344,21222.3,21222.2,2.885]
["binance-futures","BTCUSDT",1658880468133,0.618,21223.7,21223.6,3.161]
["binance-futures","BTCUSDT",1658880468166,1.003,21223.7,21223.6,6.459]
["binance-futures","BTCUSDT",1658880468196,0.7,21223.7,21223.6,7.634]
["binance-futures","BTCUSDT",1658880468229,5.532,21223.7,21223.6,3.242]
["binance-futures","BTCUSDT",1658880468266,7.288,21223.7,21223.6,0.856]
["binance-futures","BTCUSDT",1658880468296,7.592,21223.7,21223.6,0.856]
["binance-futures","BTCUSDT",1658880468329,7.592,21223.7,21223.6,0.656]
["binance-futures","BTCUSDT",1658880468349,0.001,21227.2,21225.0,0.333]
["binance-futures","BTCUSDT",1658880468370,0.002,21227.5,21225.0,0.333]
["binance-futures","BTCUSDT",1658880468389,0.057,21227.4,21227.2,1.701]
["binance-futures","BTCUSDT",1658880468429,0.431,21227.3,21227.2,3.076]
["binance-futures","BTCUSDT",1658880468474,0.05,21228.5,21227.7,0.461]
["binance-futures","BTCUSDT",1658880468518,0.294,21229.0,21228.8,0.59]
["binance-futures","BTCUSDT",1658880468558,0.161,21229.0,21228.8,0.59]
["binance-futures","BTCUSDT",1658880468593,0.385,21229.5,21229.0,0.032]
["binance-futures","BTCUSDT",1658880468633,0.38,21229.5,21229.4,0.202]
["binance-futures","BTCUSDT",1658880468668,0.001,21229.7,21229.4,0.138]
["binance-futures","BTCUSDT",1658880468707,0.001,21229.7,21229.6,1.988]
["binance-futures","BTCUSDT",1658880468779,0.107,21230.0,21229.9,2.038]
["binance-futures","BTCUSDT",1658880468850,0.105,21230.0,21229.9,2.376]
["binance-futures","BTCUSDT",1658880468939,4.972,21230.0,21229.9,0.007]
["binance-futures","BTCUSDT",1658880469013,0.553,21229.6,21229.5,0.005]
["binance-futures","BTCUSDT",1658880469141,4.74,21228.4,21228.3,0.77]
["binance-futures","BTCUSDT",1658880469198,3.788,21228.4,21228.3,1.428]
["binance-futures","BTCUSDT",1658880469243,3.937,21228.4,21228.3,0.929]
["binance-futures","BTCUSDT",1658880469298,8.933,21228.4,21228.3,0.928]
["binance-futures","BTCUSDT",1658880469349,11.744,21228.4,21228.3,0.528]
["binance-futures","BTCUSDT",1658880469401,12.216,21227.9,21227.8,0.004]
["binance-futures","BTCUSDT",1658880469458,12.215,21227.9,21227.8,0.012]
["binance-futures","BTCUSDT",1658880469503,11.768,21227.9,21227.8,0.043]
["binance-futures","BTCUSDT",1658880469553,9.202,21227.9,21227.8,1.527]
["binance-futures","BTCUSDT",1658880469608,9.517,21227.9,21227.8,0.663]
["binance-futures","BTCUSDT",1658880469652,8.866,21227.8,21227.7,0.024]
["binance-futures","BTCUSDT",1658880469708,9.985,21227.8,21227.7,0.073]
["binance-futures","BTCUSDT",1658880469758,10.01,21227.8,21227.7,0.073]
["binance-futures","BTCUSDT",1658880469807,11.469,21227.8,21227.7,0.073]
["binance-futures","BTCUSDT",1658880469858,11.59,21227.8,21227.7,0.073]
["binance-futures","BTCUSDT",1658880469912,11.031,21227.8,21227.7,0.073]
["binance-futures","BTCUSDT",1658880469959,11.063,21227.8,21227.7,0.453]
["binance-futures","BTCUSDT",1658880470012,9.952,21227.8,21227.7,0.953]
["binance-futures","BTCUSDT",1658880470058,6.818,21227.8,21227.7,1.75]
["binance-futures","BTCUSDT",1658880470112,2.597,21227.8,21227.7,3.157]
["binance-futures","BTCUSDT",1658880470162,1.894,21228.4,21227.9,0.004]
["binance-futures","BTCUSDT",1658880470217,0.003,21229.0,21228.9,12.161]
["binance-futures","BTCUSDT",1658880470249,0.005,21229.4,21229.3,0.12]
["binance-futures","BTCUSDT",1658880470288,0.005,21229.4,21229.3,6.134]
["binance-futures","BTCUSDT",1658880470357,0.018,21229.4,21229.3,13.448]
["binance-futures","BTCUSDT",1658880470410,0.771,21230.0,21229.9,15.624]
["binance-futures","BTCUSDT",1658880470450,0.79,21230.0,21229.9,15.789]
["binance-futures","BTCUSDT",1658880470487,0.79,21230.0,21229.9,15.891]
["binance-futures","BTCUSDT",1658880470514,0.753,21230.0,21229.9,15.823]
["binance-futures","BTCUSDT",1658880470552,0.702,21230.0,21229.9,15.823]
["binance-futures","BTCUSDT",1658880470583,0.702,21230.0,21229.9,16.073]
["binance-futures","BTCUSDT",1658880470616,0.702,21230.0,21229.9,15.851]
["binance-futures","BTCUSDT",1658880470649,0.702,21230.0,21229.9,14.768]
["binance-futures","BTCUSDT",1658880470680,1.702,21230.0,21229.9,14.019]
["binance-futures","BTCUSDT",1658880470714,1.702,21230.0,21229.9,13.531]
["binance-futures","BTCUSDT",1658880470742,1.702,21230.0,21229.9,12.547]
["binance-futures","BTCUSDT",1658880470779,1.702,21230.0,21229.9,12.57]
["binance-futures","BTCUSDT",1658880470808,1.702,21230.0,21229.9,12.269]
["binance-futures","BTCUSDT",1658880470845,2.65,21230.0,21229.9,12.456]
["binance-futures","BTCUSDT",1658880470878,3.599,21230.0,21229.9,12.368]
["binance-futures","BTCUSDT",1658880470913,1.699,21230.0,21229.9,12.468]
["binance-futures","BTCUSDT",1658880470944,1.7,21230.0,21229.9,12.47]
["binance-futures","BTCUSDT",1658880471039,3.598,21230.0,21229.9,11.951]
["binance-futures","BTCUSDT",1658880471070,3.598,21230.0,21229.9,12.43]
["binance-futures","BTCUSDT",1658880471103,3.72,21230.0,21229.9,12.349]
["binance-futures","BTCUSDT",1658880471135,3.82,21230.0,21229.9,10.507]
["binance-futures","BTCUSDT",1658880471174,4.77,21230.0,21229.9,9.596]
["binance-futures","BTCUSDT",1658880471207,4.97,21230.0,21229.9,9.806]
["binance-futures","BTCUSDT",1658880471239,6.112,21230.0,21229.9,9.567]
["binance-futures","BTCUSDT",1658880471272,6.112,21230.0,21229.9,9.59]
["binance-futures","BTCUSDT",1658880471306,5.859,21230.0,21229.9,9.44]
["binance-futures","BTCUSDT",1658880471340,3.567,21230.0,21229.9,10.902]
["binance-futures","BTCUSDT",1658880471373,3.567,21230.0,21229.9,10.647]
["binance-futures","BTCUSDT",1658880471409,3.551,21230.0,21229.9,10.688]
["binance-futures","BTCUSDT",1658880471441,3.759,21230.0,21229.9,10.656]
["binance-futures","BTCUSDT",1658880471474,4.709,21230.0,21229.9,10.676]
["binance-futures","BTCUSDT",1658880471503,3.553,21230.0,21229.9,10.676]
["binance-futures","BTCUSDT",1658880471570,3.453,21230.0,21229.9,10.932]
["binance-futures","BTCUSDT",1658880471601,3.453,21230.0,21229.9,11.332]
["binance-futures","BTCUSDT",1658880471636,3.439,21230.0,21229.9,11.332]
["binance-futures","BTCUSDT",1658880471670,3.439,21230.0,21229.9,12.626]
["binance-futures","BTCUSDT",1658880471703,3.439,21230.0,21229.9,12.623]
["binance-futures","BTCUSDT",1658880471731,3.439,21230.0,21229.9,12.51]
["binance-futures","BTCUSDT",1658880471766,3.427,21230.0,21229.9,12.173]
["binance-futures","BTCUSDT",1658880471800,3.427,21230.0,21229.9,11.173]
["binance-futures","BTCUSDT",1658880471869,3.314,21230.0,21229.9,10.229]
["binance-futures","BTCUSDT",1658880471934,3.314,21230.0,21229.9,10.565]
["binance-futures","BTCUSDT",1658880471968,3.314,21230.0,21229.9,10.554]
["binance-futures","BTCUSDT",1658880472002,3.313,21230.0,21229.9,10.608]
["binance-futures","BTCUSDT",1658880472033,3.312,21230.0,21229.9,9.463]
["binance-futures","BTCUSDT",1658880472068,3.101,21230.0,21229.9,12.981]
["binance-futures","BTCUSDT",1658880472102,0.712,21230.3,21230.2,1.485]
["binance-futures","BTCUSDT",1658880472134,0.706,21230.3,21230.2,11.401]
["binance-futures","BTCUSDT",1658880472166,4.867,21230.3,21230.2,13.4]
["binance-futures","BTCUSDT",1658880472193,4.865,21230.3,21230.2,10.201]
["binance-futures","BTCUSDT",1658880472232,5.326,21230.3,21230.2,9.703]
["binance-futures","BTCUSDT",1658880472265,3.09,21230.3,21230.2,9.487]
["binance-futures","BTCUSDT",1658880472298,1.16,21230.3,21230.2,11.795]
["binance-futures","BTCUSDT",1658880472330,1.167,21230.3,21230.2,11.727]
["binance-futures","BTCUSDT",1658880472426,1.167,21230.3,21230.2,11.769]
["binance-futures","BTCUSDT",1658880472461,1.183,21230.3,21230.2,12.05]
["binance-futures","BTCUSDT",1658880472494,1.186,21230.3,21230.2,11.1]
["binance-futures","BTCUSDT",1658880472530,1.186,21230.3,21230.2,8.866]
["binance-futures","BTCUSDT",1658880472559,1.186,21230.3,21230.2,8.027]
["binance-futures","BTCUSDT",1658880472598,4.804,21230.3,21230.2,5.588]
["binance-futures","BTCUSDT",1658880472625,10.385,21230.3,21230.2,4.082]
["binance-futures","BTCUSDT",1658880472658,20.13,21230.3,21230.2,7.516]
["binance-futures","BTCUSDT",1658880472691,11.752,21230.3,21230.2,3.991]
["binance-futures","BTCUSDT",1658880472724,12.802,21230.3,21230.2,1.917]
["binance-futures","BTCUSDT",1658880472757,17.763,21230.3,21230.2,1.54]
["binance-futures","BTCUSDT",1658880472791,16.581,21230.3,21230.2,1.493]
["binance-futures","BTCUSDT",1658880472825,15.394,21230.3,21230.2,0.405]
["binance-futures","BTCUSDT",1658880472859,16.436,21230.3,21230.2,0.405]
["binance-futures","BTCUSDT",1658880472889,15.793,21230.0,21229.9,0.104]
["binance-futures","BTCUSDT",1658880472924,19.164,21230.0,21229.9,0.054]
["binance-futures","BTCUSDT",1658880472957,17.687,21229.9,21229.8,0.414]
["binance-futures","BTCUSDT",1658880472991,20.352,21229.9,21229.8,0.114]
["binance-futures","BTCUSDT",1658880473021,21.66,21229.9,21229.8,0.114]
["binance-futures","BTCUSDT",1658880473055,22.018,21229.9,21229.8,0.082]
["binance-futures","BTCUSDT",1658880473083,22.018,21229.9,21229.8,0.112]
["binance-futures","BTCUSDT",1658880473156,21.492,21229.9,21229.8,0.112]
["binance-futures","BTCUSDT",1658880473191,22.398,21229.9,21229.8,0.112]
["binance-futures","BTCUSDT",1658880473225,21.907,21229.9,21229.8,0.112]
["binance-futures","BTCUSDT",1658880473250,21.581,21229.9,21229.8,0.112]
["binance-futures","BTCUSDT",1658880473284,21.548,21229.9,21229.8,0.112]
["binance-futures","BTCUSDT",1658880473322,21.501,21229.9,21229.8,0.113]
["binance-futures","BTCUSDT",1658880473351,20.288,21229.9,21229.8,0.068]
["binance-futures","BTCUSDT",1658880473390,20.93,21229.9,21229.8,0.068]
["binance-futures","BTCUSDT",1658880473419,20.719,21229.9,21229.8,0.036]
["binance-futures","BTCUSDT",1658880473485,6.903,21228.3,21228.2,0.001]
["binance-futures","BTCUSDT",1658880473517,2.686,21228.3,21228.2,0.022]
["binance-futures","BTCUSDT",1658880473551,2.116,21228.3,21228.2,1.685]
["binance-futures","BTCUSDT",1658880473586,1.816,21228.3,21228.2,2.827]
["binance-futures","BTCUSDT",1658880473618,1.016,21228.3,21228.2,3.163]
["binance-futures","BTCUSDT",1658880473648,1.016,21228.3,21228.2,3.211]
["binance-futures","BTCUSDT",1658880473679,1.633,21228.3,21228.2,3.276]
["binance-futures","BTCUSDT",1658880473713,1.49,21228.3,21228.2,3.07]
["binance-futures","BTCUSDT",1658880473745,1.966,21228.3,21228.2,2.273]
["binance-futures","BTCUSDT",1658880473778,2.61,21228.3,21228.2,2.081]
["binance-futures","BTCUSDT",1658880473811,2.61,21228.3,21228.2,3.548]
["binance-futures","BTCUSDT",1658880473877,3.98,21228.3,21228.2,3.331]
["binance-futures","BTCUSDT",1658880473908,8.531,21228.3,21228.2,1.819]
["binance-futures","BTCUSDT",1658880473938,9.532,21228.3,21228.2,1.819]
["binance-futures","BTCUSDT",1658880473977,9.532,21228.3,21228.2,1.808]
["binance-futures","BTCUSDT",1658880474009,9.523,21228.3,21228.2,1.788]
["binance-futures","BTCUSDT",1658880474080,10.264,21228.3,21228.2,1.346]
["binance-futures","BTCUSDT",1658880474112,10.239,21228.3,21228.2,0.293]
["binance-futures","BTCUSDT",1658880474146,10.25,21228.3,21228.2,0.293]
["binance-futures","BTCUSDT",1658880474179,10.135,21228.3,21228.2,0.293]
["binance-futures","BTCUSDT",1658880474212,10.308,21228.3,21228.2,0.293]
["binance-futures","BTCUSDT",1658880474245,10.746,21228.3,21228.2,0.293]
["binance-futures","BTCUSDT",1658880474277,11.807,21228.3,21228.2,0.254]
["binance-futures","BTCUSDT",1658880474314,12.427,21228.3,21228.2,0.254]
["binance-futures","BTCUSDT",1658880474346,12.027,21228.3,21228.2,0.207]
["binance-futures","BTCUSDT",1658880474378,9.355,21227.4,21227.3,0.317]
["binance-futures","BTCUSDT",1658880474417,13.394,21227.4,21227.3,0.317]
["binance-futures","BTCUSDT",1658880474443,15.344,21227.4,21227.3,0.317]
["binance-futures","BTCUSDT",1658880474473,15.751,21227.4,21227.3,0.305]
["binance-futures","BTCUSDT",1658880474512,16.055,21227.4,21227.3,0.306]
["binance-futures","BTCUSDT",1658880474546,16.805,21227.4,21227.3,0.33]
["binance-futures","BTCUSDT",1658880474574,14.904,21227.4,21227.3,0.33]
["binance-futures","BTCUSDT",1658880474607,14.965,21227.4,21227.3,0.053]
["binance-futures","BTCUSDT",1658880474643,0.128,21224.7,21224.0,0.188]
["binance-futures","BTCUSDT",1658880474676,6.147,21224.7,21224.6,1.258]
["binance-futures","BTCUSDT",1658880474707,5.976,21224.7,21224.6,2.145]
["binance-futures","BTCUSDT",1658880474738,0.926,21224.7,21224.6,2.691]
["binance-futures","BTCUSDT",1658880474774,0.004,21224.8,21224.7,1.041]
["binance-futures","BTCUSDT",1658880474807,0.013,21224.8,21224.7,12.189]
["binance-futures","BTCUSDT",1658880474836,0.013,21224.8,21224.7,12.408]
["binance-futures","BTCUSDT",1658880474873,0.013,21224.8,21224.7,12.879]
["binance-futures","BTCUSDT",1658880474902,0.853,21226.0,21225.9,7.488]
["binance-futures","BTCUSDT",1658880474937,1.386,21226.0,21225.9,9.334]
["binance-futures","BTCUSDT",1658880474969,0.718,21226.0,21225.9,10.491]
["binance-futures","BTCUSDT",1658880474999,0.613,21226.0,21225.9,10.5]
["binance-futures","BTCUSDT",1658880475032,0.56,21226.0,21225.9,11.598]
["binance-futures","BTCUSDT",1658880475067,0.56,21226.0,21225.9,11.898]
["binance-futures","BTCUSDT",1658880475100,0.555,21226.0,21225.9,11.81]
["binance-futures","BTCUSDT",1658880475130,0.555,21226.0,21225.9,11.824]
["binance-futures","BTCUSDT",1658880475162,0.61,21226.0,21225.9,9.271]
["binance-futures","BTCUSDT",1658880475195,0.61,21226.0,21225.9,8.831]
["binance-futures","BTCUSDT",1658880475231,0.61,21226.0,21225.9,8.578]
["binance-futures","BTCUSDT",1658880475265,0.622,21226.0,21225.9,8.578]
["binance-futures","BTCUSDT",1658880475299,0.531,21226.0,21225.9,8.578]
["binance-futures","BTCUSDT",1658880475333,0.685,21226.0,21225.9,8.589]
["binance-futures","BTCUSDT",1658880475434,0.686,21226.0,21225.9,8.591]
["binance-futures","BTCUSDT",1658880475463,0.686,21226.0,21225.9,9.541]
["binance-futures","BTCUSDT",1658880475495,0.989,21226.0,21225.9,10.412]
["binance-futures","BTCUSDT",1658880475529,0.005,21226.8,21226.7,7.431]
["binance-futures","BTCUSDT",1658880475560,0.005,21226.8,21226.7,6.915]
["binance-futures","BTCUSDT",1658880475657,0.005,21226.8,21226.7,7.099]
["binance-futures","BTCUSDT",1658880475726,0.005,21226.8,21226.7,7.037]
["binance-futures","BTCUSDT",1658880475756,0.005,21226.8,21226.7,8.938]
["binance-futures","BTCUSDT",1658880475790,0.005,21226.8,21226.7,11.294]
["binance-futures","BTCUSDT",1658880475823,0.005,21226.8,21226.7,11.374]
["binance-futures","BTCUSDT",1658880475855,0.005,21226.8,21226.7,11.205]
["binance-futures","BTCUSDT",1658880475886,0.005,21228.2,21227.9,0.338]
["binance-futures","BTCUSDT",1658880475921,0.665,21228.0,21227.9,7.584]
["binance-futures","BTCUSDT",1658880475951,2.965,21228.0,21227.9,6.998]
["binance-futures","BTCUSDT",1658880475988,3.292,21228.0,21227.9,6.998]
["binance-futures","BTCUSDT",1658880476020,3.292,21228.0,21227.9,5.188]
["binance-futures","BTCUSDT",1658880476051,0.665,21228.0,21227.9,4.96]
["binance-futures","BTCUSDT",1658880476085,0.665,21228.0,21227.9,5.36]
["binance-futures","BTCUSDT",1658880476114,0.173,21228.0,21227.9,5.361]
["binance-futures","BTCUSDT",1658880476182,0.173,21228.0,21227.9,5.362]
["binance-futures","BTCUSDT",1658880476216,0.173,21228.0,21227.9,5.742]
["binance-futures","BTCUSDT",1658880476250,0.781,21228.0,21227.9,5.677]
["binance-futures","BTCUSDT",1658880476283,1.781,21228.0,21227.9,5.694]
["binance-futures","BTCUSDT",1658880476312,1.782,21228.0,21227.9,5.609]
["binance-futures","BTCUSDT",1658880476345,5.06,21228.0,21227.9,3.677]
["binance-futures","BTCUSDT",1658880476379,8.833,21228.0,21227.9,4.926]
["binance-futures","BTCUSDT",1658880476410,3.689,21228.0,21227.9,2.61]
["binance-futures","BTCUSDT",1658880476441,3.69,21228.0,21227.9,2.61]
["binance-futures","BTCUSDT",1658880476477,1.961,21228.0,21227.9,3.661]
["binance-futures","BTCUSDT",1658880476509,0.959,21228.0,21227.9,4.218]
["binance-futures","BTCUSDT",1658880476541,0.12,21228.0,21227.9,4.65]
["binance-futures","BTCUSDT",1658880476570,0.12,21228.0,21227.9,5.234]
["binance-futures","BTCUSDT",1658880476602,2.02,21228.0,21227.9,5.189]
["binance-futures","BTCUSDT",1658880476638,6.284,21228.0,21227.9,1.283]
["binance-futures","BTCUSDT",1658880476668,8.813,21228.0,21227.9,0.486]
["binance-futures","BTCUSDT",1658880476699,11.545,21228.0,21227.9,0.486]
["binance-futures","BTCUSDT",1658880476770,12.252,21228.0,21227.9,0.452]
["binance-futures","BTCUSDT",1658880476803,12.252,21228.0,21227.9,0.465]
["binance-futures","BTCUSDT",1658880476906,12.253,21228.0,21227.9,0.466]
["binance-futures","BTCUSDT",1658880476940,11.873,21228.0,21227.9,0.466]
["binance-futures","BTCUSDT",1658880476970,11.992,21228.0,21227.9,0.466]
["binance-futures","BTCUSDT",1658880477035,10.981,21228.0,21227.9,0.466]
["binance-futures","BTCUSDT",1658880477070,11.181,21228.0,21227.9,0.461]
["binance-futures","BTCUSDT",1658880477101,11.377,21228.0,21227.9,0.456]
["binance-futures","BTCUSDT",1658880477134,11.378,21228.0,21227.9,0.456]
["binance-futures","BTCUSDT",1658880477163,11.182,21228.0,21227.9,0.456]
["binance-futures","BTCUSDT",1658880477223,11.189,21228.0,21227.9,0.456]
["binance-futures","BTCUSDT",1658880477260,11.589,21228.0,21227.9,0.456]
["binance-futures","BTCUSDT",1658880477285,14.889,21228.0,21227.9,0.456]
["binance-futures","BTCUSDT",1658880477318,15.452,21228.0,21227.9,0.456]
["binance-futures","BTCUSDT",1658880477357,15.341,21228.0,21227.9,0.456]
["binance-futures","BTCUSDT",1658880477394,15.131,21228.0,21227.9,0.442]
["binance-futures","BTCUSDT",1658880477424,14.1,21228.0,21227.9,0.442]
["binance-futures","BTCUSDT",1658880477464,14.233,21228.0,21227.9,0.442]
["binance-futures","BTCUSDT",1658880477527,14.233,21228.0,21227.9,0.444]
["binance-futures","BTCUSDT",1658880477559,13.033,21228.0,21227.9,0.444]
["binance-futures","BTCUSDT",1658880477590,12.224,21228.0,21227.9,0.428]
["binance-futures","BTCUSDT",1658880477622,10.533,21228.0,21227.9,0.416]
["binance-futures","BTCUSDT",1658880477654,10.225,21228.0,21227.9,0.416]
["binance-futures","BTCUSDT",1658880477691,7.442,21228.0,21227.9,1.38]
["binance-futures","BTCUSDT",1658880477721,6.237,21228.0,21227.9,1.256]
["binance-futures","BTCUSDT",1658880477755,4.086,21228.0,21227.9,1.184]
["binance-futures","BTCUSDT",1658880477788,3.706,21228.0,21227.9,0.896]
["binance-futures","BTCUSDT",1658880477823,3.707,21228.0,21227.9,2.098]
["binance-futures","BTCUSDT",1658880477855,3.307,21228.0,21227.9,2.098]
["binance-futures","BTCUSDT",1658880477965,6.995,21228.0,21227.9,0.896]
["binance-futures","BTCUSDT",1658880477996,9.025,21228.0,21227.9,0.896]
["binance-futures","BTCUSDT",1658880478027,10.436,21228.0,21227.9,0.891]
["binance-futures","BTCUSDT",1658880478060,10.425,21228.0,21227.9,0.791]
["binance-futures","BTCUSDT",1658880478088,5.554,21228.0,21227.9,2.574]
["binance-futures","BTCUSDT",1658880478121,2.097,21228.0,21227.9,4.621]
["binance-futures","BTCUSDT",1658880478155,0.147,21228.0,21227.9,5.88]
["binance-futures","BTCUSDT",1658880478190,0.147,21228.0,21227.9,8.894]
["binance-futures","BTCUSDT",1658880478220,0.147,21228.0,21227.9,8.636]
["binance-futures","BTCUSDT",1658880478257,0.147,21228.0,21227.9,6.788]
["binance-futures","BTCUSDT",1658880478291,0.169,21228.0,21227.9,6.816]
["binance-futures","BTCUSDT",1658880478357,1.356,21228.0,21227.9,5.98]
["binance-futures","BTCUSDT",1658880478387,0.485,21228.0,21227.9,5.767]
["binance-futures","BTCUSDT",1658880478419,0.485,21228.0,21227.9,5.433]
["binance-futures","BTCUSDT",1658880478454,0.645,21228.0,21227.9,5.433]
["binance-futures","BTCUSDT",1658880478486,0.645,21228.0,21227.9,5.542]
["binance-futures","BTCUSDT",1658880478514,0.683,21228.0,21227.9,5.594]
["binance-futures","BTCUSDT",1658880478552,0.665,21228.0,21227.9,5.608]
["binance-futures","BTCUSDT",1658880478654,0.467,21228.0,21227.9,5.136]
["binance-futures","BTCUSDT",1658880478687,0.439,21229.2,21229.1,0.588]
["binance-futures","BTCUSDT",1658880478719,6.322,21229.2,21229.1,0.573]
["binance-futures","BTCUSDT",1658880478751,10.59,21229.2,21229.1,0.573]
["binance-futures","BTCUSDT",1658880478787,11.282,21229.2,21228.1,0.996]
["binance-futures","BTCUSDT",1658880478819,6.456,21228.2,21228.1,0.001]
["binance-futures","BTCUSDT",1658880478849,11.51,21228.2,21228.1,1.162]
["binance-futures","BTCUSDT",1658880478882,10.861,21228.2,21228.1,0.804]
["binance-futures","BTCUSDT",1658880478919,11.77,21228.2,21228.1,0.518]
["binance-futures","BTCUSDT",1658880478989,11.897,21228.2,21228.1,0.545]
["binance-futures","BTCUSDT",1658880479021,11.875,21228.2,21228.1,0.547]
["binance-futures","BTCUSDT",1658880479050,10.328,21228.2,21228.1,0.547]
["binance-futures","BTCUSDT",1658880479087,5.202,21228.2,21228.1,1.724]
["binance-futures","BTCUSDT",1658880479118,4.024,21228.2,21228.1,2.724]
["binance-futures","BTCUSDT",1658880479152,3.848,21228.2,21228.1,3.27]
["binance-futures","BTCUSDT",1658880479183,3.81,21228.2,21228.1,3.057]
["binance-futures","BTCUSDT",1658880479217,5.012,21228.2,21228.1,3.064]
["binance-futures","BTCUSDT",1658880479251,7.709,21228.2,21228.1,2.545]
["binance-futures","BTCUSDT",1658880479279,4.949,21228.2,21228.1,1.924]
["binance-futures","BTCUSDT",1658880479318,5.162,21228.2,21228.1,3.053]
["binance-futures","BTCUSDT",1658880479350,5.13,21228.2,21228.1,3.053]
["binance-futures","BTCUSDT",1658880479407,7.468,21227.5,21227.4,1.557]
["binance-futures","BTCUSDT",1658880479436,2.447,21227.5,21227.4,4.224]
["binance-futures","BTCUSDT",1658880479471,0.201,21227.5,21227.4,9.478]
["binance-futures","BTCUSDT",1658880479510,0.338,21227.5,21227.4,10.894]
["binance-futures","BTCUSDT",1658880479541,0.324,21227.5,21227.4,8.462]
["binance-futures","BTCUSDT",1658880479578,0.304,21228.2,21228.1,0.171]
["binance-futures","BTCUSDT",1658880479608,0.044,21228.2,21228.1,17.119]
["binance-futures","BTCUSDT",1658880479642,0.027,21228.2,21228.1,12.772]
["binance-futures","BTCUSDT",1658880479676,0.311,21228.2,21228.1,12.719]
["binance-futures","BTCUSDT",1658880479708,0.448,21228.2,21228.1,12.38]
["binance-futures","BTCUSDT",1658880479744,0.448,21228.2,21228.1,12.386]
["binance-futures","BTCUSDT",1658880479771,0.296,21228.2,21228.1,12.286]
["binance-futures","BTCUSDT",1658880479842,0.159,21228.2,21228.1,12.28]
["binance-futures","BTCUSDT",1658880479907,0.159,21228.2,21228.1,12.069]
["binance-futures","BTCUSDT",1658880479936,0.559,21228.2,21228.1,10.705]
["binance-futures","BTCUSDT",1658880479974,3.542,21228.2,21228.1,9.356]
["binance-futures","BTCUSDT",1658880480002,1.214,21228.2,21228.1,6.882]
["binance-futures","BTCUSDT",1658880480036,0.849,21228.2,21228.1,7.413]
["binance-futures","BTCUSDT",1658880480070,0.774,21228.2,21228.1,8.772]
["binance-futures","BTCUSDT",1658880480102,0.774,21228.2,21228.1,8.863]
["binance-futures","BTCUSDT",1658880480137,0.374,21228.2,21228.1,8.887]
["binance-futures","BTCUSDT",1658880480168,0.374,21228.2,21228.1,5.69]
["binance-futures","BTCUSDT",1658880480196,0.374,21228.2,21228.1,6.684]
["binance-futures","BTCUSDT",1658880480234,0.374,21228.2,21228.1,6.382]
["binance-futures","BTCUSDT",1658880480269,0.105,21228.2,21228.1,5.441]
["binance-futures","BTCUSDT",1658880480302,0.068,21228.2,21228.1,5.394]
["binance-futures","BTCUSDT",1658880480331,0.719,21228.2,21228.1,6.084]
["binance-futures","BTCUSDT",1658880480363,0.719,21228.2,21228.1,6.087]
["binance-futures","BTCUSDT",1658880480398,0.708,21228.2,21228.1,6.087]
["binance-futures","BTCUSDT",1658880480466,1.018,21228.2,21228.1,6.089]
["binance-futures","BTCUSDT",1658880480500,1.018,21228.2,21228.1,6.149]
["binance-futures","BTCUSDT",1658880480567,1.056,21228.2,21228.1,7.099]
["binance-futures","BTCUSDT",1658880480598,1.018,21228.2,21228.1,6.999]
["binance-futures","BTCUSDT",1658880480631,1.018,21228.2,21228.1,6.998]
["binance-futures","BTCUSDT",1658880480665,1.019,21228.2,21228.1,6.999]
["binance-futures","BTCUSDT",1658880480689,1.013,21228.2,21228.1,6.999]
["binance-futures","BTCUSDT",1658880480729,1.346,21228.2,21228.1,4.928]
["binance-futures","BTCUSDT",1658880480758,1.673,21228.2,21228.1,4.928]
["binance-futures","BTCUSDT",1658880480792,1.635,21228.2,21228.1,4.303]
["binance-futures","BTCUSDT",1658880480828,1.673,21228.2,21228.1,4.328]
["binance-futures","BTCUSDT",1658880480860,1.635,21228.2,21228.1,4.328]
["binance-futures","BTCUSDT",1658880480892,1.586,21228.2,21228.1,4.328]
["binance-futures","BTCUSDT",1658880480928,1.259,21228.2,21228.1,4.328]
["binance-futures","BTCUSDT",1658880480953,2.209,21228.2,21228.1,4.363]
["binance-futures","BTCUSDT",1658880480990,8.203,21228.2,21228.1,2.235]
["binance-futures","BTCUSDT",1658880481019,13.037,21228.2,21228.1,2.365]
["binance-futures","BTCUSDT",1658880481042,5.68,21228.1,21228.0,3.942]
["binance-futures","BTCUSDT",1658880481065,2.592,21227.5,21227.4,1.003]
["binance-futures","BTCUSDT",1658880481134,5.019,21227.3,21226.7,0.017]
["binance-futures","BTCUSDT",1658880481175,0.051,21226.5,21226.0,0.033]
["binance-futures","BTCUSDT",1658880481249,0.162,21226.7,21226.0,0.033]
["binance-futures","BTCUSDT",1658880481270,1.884,21226.1,21226.0,0.033]
["binance-futures","BTCUSDT",1658880481295,0.115,21225.1,21225.0,0.261]
["binance-futures","BTCUSDT",1658880481317,0.722,21225.1,21225.0,0.008]
["binance-futures","BTCUSDT",1658880481369,2.82,21223.2,21223.1,0.898]
["binance-futures","BTCUSDT",1658880481403,0.166,21223.2,21223.1,0.897]
["binance-futures","BTCUSDT",1658880481448,0.155,21223.7,21223.6,0.565]
["binance-futures","BTCUSDT",1658880481492,1.861,21224.8,21224.3,0.024]
["binance-futures","BTCUSDT",1658880481526,1.152,21225.0,21224.9,1.25]
["binance-futures","BTCUSDT",1658880481571,0.148,21225.1,21224.9,6.756]
["binance-futures","BTCUSDT",1658880481606,0.146,21225.1,21225.0,11.428]
["binance-futures","BTCUSDT",1658880481633,0.005,21225.5,21225.4,1.597]
["binance-futures","BTCUSDT",1658880481660,0.102,21226.1,21226.0,1.007]
["binance-futures","BTCUSDT",1658880481688,0.102,21226.1,21226.0,1.518]
["binance-futures","BTCUSDT",1658880481722,0.066,21226.1,21226.0,13.816]
["binance-futures","BTCUSDT",1658880481770,0.063,21226.1,21226.0,14.427]
["binance-futures","BTCUSDT",1658880481825,0.063,21226.1,21226.0,12.325]
["binance-futures","BTCUSDT",1658880481870,0.069,21226.1,21226.0,11.814]
["binance-futures","BTCUSDT",1658880481904,1.019,21226.1,21226.0,11.314]
["binance-futures","BTCUSDT",1658880481934,1.844,21226.1,21226.0,10.304]
["binance-futures","BTCUSDT",1658880481967,2.393,21226.1,21226.0,10.363]
["binance-futures","BTCUSDT",1658880481995,1.501,21226.1,21226.0,10.363]
["binance-futures","BTCUSDT",1658880482035,1.501,21226.1,21226.0,9.6]
["binance-futures","BTCUSDT",1658880482066,1.505,21226.1,21226.0,10.58]
["binance-futures","BTCUSDT",1658880482100,1.508,21226.1,21226.0,10.121]
["binance-futures","BTCUSDT",1658880482135,1.508,21226.1,21226.0,10.099]
["binance-futures","BTCUSDT",1658880482167,1.504,21226.1,21226.0,10.099]
["binance-futures","BTCUSDT",1658880482194,2.41,21226.1,21226.0,9.601]
["binance-futures","BTCUSDT",1658880482232,7.325,21226.1,21226.0,7.347]
["binance-futures","BTCUSDT",1658880482262,5.498,21226.1,21226.0,4.294]
["binance-futures","BTCUSDT",1658880482294,4.003,21226.1,21226.0,5.11]
["binance-futures","BTCUSDT",1658880482330,3.676,21226.1,21226.0,5.371]
["binance-futures","BTCUSDT",1658880482429,1.776,21226.1,21226.0,5.392]
["binance-futures","BTCUSDT",1658880482465,1.977,21226.1,21226.0,5.406]
["binance-futures","BTCUSDT",1658880482496,1.977,21226.1,21226.0,5.126]
["binance-futures","BTCUSDT",1658880482527,1.977,21226.1,21226.0,5.157]
["binance-futures","BTCUSDT",1658880482557,1.968,21226.1,21226.0,5.157]
["binance-futures","BTCUSDT",1658880482594,1.026,21226.1,21226.0,5.157]
["binance-futures","BTCUSDT",1658880482628,1.844,21226.1,21226.0,5.157]
["binance-futures","BTCUSDT",1658880482659,1.836,21226.1,21226.0,5.654]
["binance-futures","BTCUSDT",1658880482691,1.616,21226.1,21226.0,5.96]
["binance-futures","BTCUSDT",1658880482791,1.001,21226.1,21226.0,5.96]
["binance-futures","BTCUSDT",1658880482824,1.002,21226.1,21226.0,8.565]
["binance-futures","BTCUSDT",1658880482848,0.002,21226.1,21226.0,9.471]
["binance-futures","BTCUSDT",1658880482881,0.076,21227.3,21227.2,11.12]
["binance-futures","BTCUSDT",1658880482924,0.076,21227.3,21227.2,10.079]
["binance-futures","BTCUSDT",1658880482953,0.076,21227.3,21227.2,10.111]
["binance-futures","BTCUSDT",1658880482989,0.076,21227.3,21227.2,9.984]
["binance-futures","BTCUSDT",1658880483019,2.303,21227.3,21227.2,9.789]
["binance-futures","BTCUSDT",1658880483053,1.403,21227.3,21227.2,8.591]
["binance-futures","BTCUSDT",1658880483088,1.415,21227.3,21227.2,8.833]
["binance-futures","BTCUSDT",1658880483119,1.415,21227.3,21227.2,8.846]
["binance-futures","BTCUSDT",1658880483181,2.588,21227.3,21227.2,8.846]
["binance-futures","BTCUSDT",1658880483217,3.538,21227.3,21227.2,9.024]
["binance-futures","BTCUSDT",1658880483249,4.488,21227.3,21227.2,8.624]
["binance-futures","BTCUSDT",1658880483282,4.488,21227.3,21227.2,8.442]
["binance-futures","BTCUSDT",1658880483314,4.488,21227.3,21227.2,7.948]
["binance-futures","BTCUSDT",1658880483346,4.61,21227.3,21227.2,7.713]
["binance-futures","BTCUSDT",1658880483380,4.937,21227.3,21227.2,7.455]
["binance-futures","BTCUSDT",1658880483412,8.871,21227.3,21227.2,6.502]
["binance-futures","BTCUSDT",1658880483453,12.967,21227.3,21227.2,2.03]
["binance-futures","BTCUSDT",1658880483483,11.796,21227.3,21227.2,1.804]
["binance-futures","BTCUSDT",1658880483515,11.968,21227.3,21227.2,1.805]
["binance-futures","BTCUSDT",1658880483550,11.968,21227.3,21227.2,1.804]
["binance-futures","BTCUSDT",1658880483580,11.96,21227.3,21227.2,1.804]
["binance-futures","BTCUSDT",1658880483650,11.79,21227.3,21227.2,2.054]
["binance-futures","BTCUSDT",1658880483683,11.786,21227.3,21227.2,1.632]
["binance-futures","BTCUSDT",1658880483784,11.786,21227.3,21227.2,1.656]
["binance-futures","BTCUSDT",1658880483855,11.754,21227.3,21227.2,2.218]
["binance-futures","BTCUSDT",1658880483885,4.694,21227.3,21227.2,3.774]
["binance-futures","BTCUSDT",1658880483919,5.735,21227.3,21227.2,3.608]
["binance-futures","BTCUSDT",1658880483948,5.635,21227.3,21227.2,2.552]
["binance-futures","BTCUSDT",1658880483983,5.635,21227.3,21227.2,2.576]
["binance-futures","BTCUSDT",1658880484050,5.635,21227.3,21227.2,3.611]
["binance-futures","BTCUSDT",1658880484077,5.635,21227.3,21227.2,3.405]
["binance-futures","BTCUSDT",1658880484120,9.687,21227.3,21227.2,2.426]
["binance-futures","BTCUSDT",1658880484144,9.521,21227.3,21227.2,2.294]
["binance-futures","BTCUSDT",1658880484180,9.617,21227.3,21227.2,2.316]
["binance-futures","BTCUSDT",1658880484218,10.025,21227.3,21227.2,2.308]
["binance-futures","BTCUSDT",1658880484251,9.931,21227.3,21227.2,2.408]
["binance-futures","BTCUSDT",1658880484287,6.289,21227.3,21227.2,2.119]
["binance-futures","BTCUSDT",1658880484320,6.529,21227.3,21227.2,1.938]
["binance-futures","BTCUSDT",1658880484352,2.182,21227.2,21227.1,0.54]
["binance-futures","BTCUSDT",1658880484382,1.394,21226.9,21226.8,0.006]
["binance-futures","BTCUSDT",1658880484415,18.287,21226.9,21226.8,0.006]
["binance-futures","BTCUSDT",1658880484445,19.065,21226.9,21226.8,0.006]
["binance-futures","BTCUSDT",1658880484477,19.486,21226.9,21226.8,0.006]
["binance-futures","BTCUSDT",1658880484511,19.698,21226.9,21226.8,0.006]
["binance-futures","BTCUSDT",1658880484546,18.278,21226.9,21226.8,0.006]
["binance-futures","BTCUSDT",1658880484574,17.285,21226.9,21226.8,0.006]
["binance-futures","BTCUSDT",1658880484606,10.317,21226.1,21226.0,0.053]
["binance-futures","BTCUSDT",1658880484637,11.865,21226.1,21226.0,0.053]
["binance-futures","BTCUSDT",1658880484702,12.256,21226.1,21226.0,0.053]
["binance-futures","BTCUSDT",1658880484735,11.949,21226.1,21226.0,0.053]
["binance-futures","BTCUSDT",1658880484771,11.535,21226.1,21226.0,0.153]
["binance-futures","BTCUSDT",1658880484800,11.147,21226.1,21226.0,0.094]
["binance-futures","BTCUSDT",1658880484835,10.147,21226.1,21226.0,0.108]
["binance-futures","BTCUSDT",1658880484868,10.309,21226.1,21226.0,0.108]
["binance-futures","BTCUSDT",1658880484904,10.25,21226.1,21226.0,0.108]
["binance-futures","BTCUSDT",1658880484968,10.278,21226.1,21226.0,0.108]
["binance-futures","BTCUSDT",1658880485035,10.28,21226.1,21226.0,0.108]
["binance-futures","BTCUSDT",1658880485072,10.612,21226.1,21226.0,0.109]
["binance-futures","BTCUSDT",1658880485102,10.608,21226.1,21226.0,0.109]
["binance-futures","BTCUSDT",1658880485138,10.608,21226.1,21226.0,0.13]
["binance-futures","BTCUSDT",1658880485239,10.613,21226.1,21226.0,0.13]
["binance-futures","BTCUSDT",1658880485275,10.095,21226.1,21226.0,0.48]
["binance-futures","BTCUSDT",1658880485306,3.646,21226.1,21226.0,2.45]
["binance-futures","BTCUSDT",1658880485341,3.33,21226.1,21226.0,2.645]
["binance-futures","BTCUSDT",1658880485372,3.33,21226.1,21226.0,2.674]
["binance-futures","BTCUSDT",1658880485405,3.003,21226.1,21226.0,2.674]
["binance-futures","BTCUSDT",1658880485443,3.041,21226.1,21226.0,2.674]
["binance-futures","BTCUSDT",1658880485513,3.192,21226.1,21226.0,1.524]
["binance-futures","BTCUSDT",1658880485545,9.321,21226.1,21226.0,0.554]
["binance-futures","BTCUSDT",1658880485580,10.383,21226.1,21226.0,0.204]
["binance-futures","BTCUSDT",1658880485613,8.861,21226.1,21226.0,0.204]
["binance-futures","BTCUSDT",1658880485643,5.178,21226.1,21226.0,1.119]
["binance-futures","BTCUSDT",1658880485675,4.749,21226.1,21226.0,1.235]
["binance-futures","BTCUSDT",1658880485707,4.995,21226.1,21226.0,1.258]
["binance-futures","BTCUSDT",1658880485741,10.388,21226.1,21226.0,0.227]
["binance-futures","BTCUSDT",1658880485773,10.388,21226.1,21226.0,0.19]
["binance-futures","BTCUSDT",1658880485807,11.199,21226.1,21226.0,0.19]
["binance-futures","BTCUSDT",1658880485844,6.003,21226.1,21226.0,2.352]
["binance-futures","BTCUSDT",1658880485876,5.595,21226.1,21226.0,2.461]
["binance-futures","BTCUSDT",1658880485945,10.932,21226.1,21225.5,0.003]
["binance-futures","BTCUSDT",1658880485975,10.856,21225.6,21225.5,2.369]
["binance-futures","BTCUSDT",1658880486007,11.27,21225.6,21225.5,0.036]
["binance-futures","BTCUSDT",1658880486041,11.252,21225.6,21225.5,2.466]
["binance-futures","BTCUSDT",1658880486071,17.788,21225.6,21225.5,4.376]
["binance-futures","BTCUSDT",1658880486108,7.909,21225.6,21225.5,2.275]
["binance-futures","BTCUSDT",1658880486136,7.118,21225.6,21225.5,0.067]
["binance-futures","BTCUSDT",1658880486169,7.733,21225.6,21225.5,0.856]
["binance-futures","BTCUSDT",1658880486201,7.44,21225.6,21225.5,0.525]
["binance-futures","BTCUSDT",1658880486232,3.234,21225.6,21225.5,1.206]
["binance-futures","BTCUSDT",1658880486267,1.789,21225.6,21225.5,9.146]
["binance-futures","BTCUSDT",1658880486302,1.539,21225.6,21225.5,9.145]
["binance-futures","BTCUSDT",1658880486335,1.539,21225.6,21225.5,9.304]
["binance-futures","BTCUSDT",1658880486368,1.539,21225.6,21225.5,9.994]
["binance-futures","BTCUSDT",1658880486401,1.551,21225.6,21225.5,9.775]
["binance-futures","BTCUSDT",1658880486436,1.56,21225.6,21225.5,8.943]
["binance-futures","BTCUSDT",1658880486465,1.558,21225.6,21225.5,8.39]
["binance-futures","BTCUSDT",1658880486498,1.972,21225.6,21225.5,6.372]
["binance-futures","BTCUSDT",1658880486536,1.992,21225.6,21225.5,6.385]
["binance-futures","BTCUSDT",1658880486566,1.558,21225.6,21225.5,6.317]
["binance-futures","BTCUSDT",1658880486600,1.558,21225.6,21225.5,6.782]
["binance-futures","BTCUSDT",1658880486636,1.571,21225.6,21225.5,7.69]
["binance-futures","BTCUSDT",1658880486669,1.571,21225.6,21225.5,5.819]
["binance-futures","BTCUSDT",1658880486732,1.571,21225.6,21225.5,5.79]
["binance-futures","BTCUSDT",1658880486841,1.571,21225.6,21225.5,5.627]
["binance-futures","BTCUSDT",1658880486939,1.898,21225.6,21225.5,5.527]
["binance-futures","BTCUSDT",1658880486956,2.048,21225.6,21225.5,5.427]
["binance-futures","BTCUSDT",1658880487010,4.341,21225.6,21225.5,4.122]
["binance-futures","BTCUSDT",1658880487064,3.439,21225.6,21225.5,3.355]
["binance-futures","BTCUSDT",1658880487080,6.319,21225.6,21225.5,3.369]
["binance-futures","BTCUSDT",1658880487137,7.425,21225.6,21225.5,4.195]
["binance-futures","BTCUSDT",1658880487144,7.425,21225.6,21225.5,4.306]
["binance-futures","BTCUSDT",1658880487216,10.798,21225.6,21225.5,3.066]
["binance-futures","BTCUSDT",1658880487254,10.306,21225.6,21225.5,3.436]
["binance-futures","BTCUSDT",1658880487297,8.168,21225.6,21225.5,3.135]
["binance-futures","BTCUSDT",1658880487323,7.568,21225.6,21225.5,2.83]
["binance-futures","BTCUSDT",1658880487367,8.401,21225.6,21225.5,2.837]
["binance-futures","BTCUSDT",1658880487384,7.899,21225.6,21225.5,2.72]
["binance-futures","BTCUSDT",1658880487456,8.089,21225.6,21225.5,1.954]
["binance-futures","BTCUSDT",1658880487502,7.164,21225.6,21225.5,1.658]
["binance-futures","BTCUSDT",1658880487550,9.278,21225.6,21225.5,2.269]
["binance-futures","BTCUSDT",1658880487565,8.995,21225.6,21225.5,2.021]
["binance-futures","BTCUSDT",1658880487620,9.872,21225.6,21225.5,1.651]
["binance-futures","BTCUSDT",1658880487678,8.62,21225.6,21225.5,1.72]
["binance-futures","BTCUSDT",1658880487730,11.499,21225.6,21225.5,1.976]
["binance-futures","BTCUSDT",1658880487779,11.242,21225.6,21225.5,1.759]
["binance-futures","BTCUSDT",1658880487801,10.897,21225.6,21225.5,1.508]
["binance-futures","BTCUSDT",1658880487851,11.444,21225.6,21225.5,1.262]
["binance-futures","BTCUSDT",1658880487895,9.147,21225.6,21225.5,1.293]
["binance-futures","BTCUSDT",1658880487937,8.282,21225.6,21225.5,1.453]
["binance-futures","BTCUSDT",1658880487971,6.465,21225.6,21225.5,1.197]
["binance-futures","BTCUSDT",1658880488022,4.84,21225.6,21225.5,1.062]
["binance-futures","BTCUSDT",1658880488052,3.651,21225.6,21225.5,5.641]
["binance-futures","BTCUSDT",1658880488081,5.641,21225.6,21225.5,7.38]
["binance-futures","BTCUSDT",1658880488118,5.655,21225.6,21225.5,7.436]
["binance-futures","BTCUSDT",1658880488142,3.936,21225.6,21225.5,7.935]
["binance-futures","BTCUSDT",1658880488180,2.635,21225.6,21225.5,8.936]
["binance-futures","BTCUSDT",1658880488206,3.624,21225.6,21225.5,10.381]
["binance-futures","BTCUSDT",1658880488244,3.847,21225.6,21225.5,12.682]
["binance-futures","BTCUSDT",1658880488278,1.915,21225.6,21225.5,14.351]
["binance-futures","BTCUSDT",1658880488314,1.905,21225.6,21225.5,14.092]
["binance-futures","BTCUSDT",1658880488346,1.983,21225.6,21225.5,10.241]
["binance-futures","BTCUSDT",1658880488382,2.641,21225.6,21225.5,8.538]
["binance-futures","BTCUSDT",1658880488410,5.543,21225.6,21225.5,8.315]
["binance-futures","BTCUSDT",1658880488443,4.122,21225.6,21225.5,6.637]
["binance-futures","BTCUSDT",1658880488475,1.133,21225.6,21225.5,9.803]
["binance-futures","BTCUSDT",1658880488514,0.864,21225.6,21225.5,8.217]
["binance-futures","BTCUSDT",1658880488544,0.864,21225.6,21225.5,8.245]
["binance-futures","BTCUSDT",1658880488576,0.864,21225.6,21225.5,8.24]
["binance-futures","BTCUSDT",1658880488608,0.864,21225.6,21225.5,9.466]
["binance-futures","BTCUSDT",1658880488645,0.865,21225.6,21225.5,8.303]
["binance-futures","BTCUSDT",1658880488679,0.864,21225.6,21225.5,11.973]
["binance-futures","BTCUSDT",1658880488710,0.864,21225.6,21225.5,13.485]
["binance-futures","BTCUSDT",1658880488741,0.864,21225.6,21225.5,14.225]
["binance-futures","BTCUSDT",1658880488769,0.864,21225.6,21225.5,15.43]
["binance-futures","BTCUSDT",1658880488873,0.864,21225.6,21225.5,16.57]
["binance-futures","BTCUSDT",1658880488905,0.864,21225.6,21225.5,16.464]
["binance-futures","BTCUSDT",1658880488933,0.864,21225.6,21225.5,19.084]
["binance-futures","BTCUSDT",1658880488967,0.864,21225.6,21225.5,20.373]
["binance-futures","BTCUSDT",1658880488998,0.864,21225.6,21225.5,20.322]
["binance-futures","BTCUSDT",1658880489032,0.864,21225.6,21225.5,20.382]
["binance-futures","BTCUSDT",1658880489063,1.953,21225.6,21225.5,15.602]
["binance-futures","BTCUSDT",1658880489100,1.953,21225.6,21225.5,15.072]
["binance-futures","BTCUSDT",1658880489132,1.953,21225.6,21225.5,14.375]
["binance-futures","BTCUSDT",1658880489168,1.201,21225.6,21225.5,12.123]
["binance-futures","BTCUSDT",1658880489197,2.083,21225.6,21225.5,10.052]
["binance-futures","BTCUSDT",1658880489266,2.083,21225.6,21225.5,13.051]
["binance-futures","BTCUSDT",1658880489297,2.083,21225.6,21225.5,13.383]
["binance-futures","BTCUSDT",1658880489328,2.137,21225.6,21225.5,12.698]
["binance-futures","BTCUSDT",1658880489359,2.137,21225.6,21225.5,13.004]
["binance-futures","BTCUSDT",1658880489396,2.144,21225.6,21225.5,13.691]
["binance-futures","BTCUSDT",1658880527198,4.827,21242.6,21242.5,0.775]
["binance-futures","BTCUSDT",1658880551122,0.525,21241.5,21241.4,9.047]
["binance-futures","BTCUSDT",1658880575635,11.86,21239.7,21239.6,2.388]
["binance-futures","BTCUSDT",1658880643018,1.153,21248.7,21248.6,9.395]
["binance-futures","BTCUSDT",1658880663007,4.716,21251.9,21251.8,10.071]
["binance-futures","BTCUSDT",1658880698174,9.629,21260.2,21260.1,1.066]
["binance-futures","BTCUSDT",1658880764366,9.584,21242.1,21242.0,1.445]
["binance-futures","BTCUSDT",1658880790664,15.344,21240.0,21239.9,0.814]
["binance-futures","BTCUSDT",1658880805318,4.044,21233.9,21233.8,6.307]
["binance-futures","BTCUSDT",1658880883740,1.424,21242.8,21242.7,8.298]
["binance-futures","BTCUSDT",1658880908673,28.51,21242.8,21242.7,0.235]
["binance-futures","BTCUSDT",1658880935019,13.603,21241.5,21241.4,0.808]
["binance-futures","BTCUSDT",1658881001535,3.723,21212.6,21212.5,0.005]
["binance-futures","BTCUSDT",1658881030071,7.111,21206.9,21206.8,0.53]
["binance-futures","BTCUSDT",1658881055067,0.012,21226.8,21226.7,0.199]
["binance-futures","BTCUSDT",1658881127643,7.749,21192.5,21192.4,2.654]
["binance-futures","BTCUSDT",1658881155114,0.052,21189.0,21188.9,15.312]
["binance-futures","BTCUSDT",1658881176222,0.346,21206.8,21206.5,0.128]
["binance-futures","BTCUSDT",1658881247523,11.472,21200.0,21199.9,0.264]
["binance-futures","BTCUSDT",1658881274523,0.594,21203.3,21203.2,7.703]
["binance-futures","BTCUSDT",1658881304083,1.358,21204.8,21204.7,9.012]
["binance-futures","BTCUSDT",1658881374580,6.291,21211.4,21211.3,8.266]
["binance-futures","BTCUSDT",1658881396733,22.582,21198.6,21198.5,0.072]
["binance-futures","BTCUSDT",1658881428634,0.091,21195.1,21195.0,94.924]
["binance-futures","BTCUSDT",1658881499976,9.825,21196.9,21196.8,3.672]
["binance-futures","BTCUSDT",1658881526457,0.077,21187.9,21187.8,40.434]
["binance-futures","BTCUSDT",1658881555213,13.995,21179.8,21179.7,5.858]
["binance-futures","BTCUSDT",1658881620429,6.26,21184.3,21184.2,2.431]
["binance-futures","BTCUSDT",1658881647357,11.542,21184.3,21184.2,1.201]
["binance-futures","BTCUSDT",1658881674716,2.028,21184.4,21184.3,16.932]
["binance-futures","BTCUSDT",1658881746070,0.066,21184.5,21184.4,3.78]
["binance-futures","BTCUSDT",1658881776858,4.46,21191.3,21191.2,4.384]
["binance-futures","BTCUSDT",1658881802016,20.927,21193.6,21193.5,0.083]
["binance-futures","BTCUSDT",1658881868615,2.168,21175.1,21175.0,8.315]
["binance-futures","BTCUSDT",1658881894096,11.141,21166.1,21166.0,1.346]
["binance-futures","BTCUSDT",1658881918299,0.105,21158.4,21158.3,12.244]
["binance-futures","BTCUSDT",1658881988483,13.251,21155.8,21155.7,0.32]
["binance-futures","BTCUSDT",1658882016519,0.055,21143.2,21143.1,17.579]
["binance-futures","BTCUSDT",1658882044330,0.123,21137.3,21137.2,18.312]
["binance-futures","BTCUSDT",1658882073459,1.781,21140.1,21140.0,8.223]
["binance-futures","BTCUSDT",1658882137652,0.44,21142.3,21142.2,11.013]
["binance-futures","BTCUSDT",1658882164405,20.67,21150.5,21150.4,2.477]
["binance-futures","BTCUSDT",1658882233988,12.47,21133.7,21133.6,3.231]
["binance-futures","BTCUSDT",1658882264549,9.226,21134.8,21134.7,1.033]
["binance-futures","BTCUSDT",1658882296898,3.338,21129.8,21129.7,4.995]
["binance-futures","BTCUSDT",1658882366852,1.806,21136.8,21136.7,11.028]
["binance-futures","BTCUSDT",1658882395656,9.438,21137.1,21137.0,0.42]
["binance-futures","BTCUSDT",1658882422356,1.025,21155.0,21154.9,10.351]
["binance-futures","BTCUSDT",1658882488713,32.219,21163.5,21163.4,0.575]
["binance-futures","BTCUSDT",1658882520599,21.607,21164.7,21164.6,1.914]
["binance-futures","BTCUSDT",1658882549266,19.754,21157.0,21156.9,1.016]
["binance-futures","BTCUSDT",1658882629512,3.845,21161.2,21161.1,9.942]
["binance-futures","BTCUSDT",1658882661310,3.808,21161.2,21161.1,14.133]
["binance-futures","BTCUSDT",1658882688839,29.292,21162.3,21162.2,0.252]
["binance-futures","BTCUSDT",1658882758380,16.225,21175.9,21175.8,0.277]
["binance-futures","BTCUSDT",1658882788544,2.059,21179.9,21179.8,11.081]
["binance-futures","BTCUSDT",1658882818126,9.746,21181.6,21181.5,10.691]
["binance-futures","BTCUSDT",1658882850202,0.168,21153.6,21153.5,5.863]
["binance-futures","BTCUSDT",1658882916240,0.027,21157.8,21157.7,27.624]
["binance-futures","BTCUSDT",1658882948537,4.847,21152.8,21152.7,3.028]
["binance-futures","BTCUSDT",1658883022474,7.121,21139.3,21139.2,3.106]
["binance-futures","BTCUSDT",1658883053172,11.738,21142.4,21142.3,2.428]
["binance-futures","BTCUSDT",1658883085267,0.378,21140.1,21140.0,10.606]
["binance-futures","BTCUSDT",1658883154080,4.055,21150.0,21149.9,6.923]
["binance-futures","BTCUSDT",1658883183484,0.005,21146.0,21145.9,0.743]
["binance-futures","BTCUSDT",1658883212619,1.949,21160.8,21160.7,14.041]
["binance-futures","BTCUSDT",1658883288222,0.144,21159.0,21158.9,25.081]
["binance-futures","BTCUSDT",1658883319749,0.788,21165.1,21165.0,9.187]
["binance-futures","BTCUSDT",1658883349435,9.56,21167.9,21167.8,0.349]
["binance-futures","BTCUSDT",1658883425939,5.596,21176.9,21176.8,9.472]
["binance-futures","BTCUSDT",1658883463276,0.952,21178.2,21178.1,5.85]
["binance-futures","BTCUSDT",1658883484420,22.536,21200.0,21199.9,8.878]
["binance-futures","BTCUSDT",1658883553483,8.565,21194.7,21194.6,4.811]
["binance-futures","BTCUSDT",1658883582957,0.665,21190.0,21189.9,11.866]
["binance-futures","BTCUSDT",1658883611205,0.763,21201.6,21201.5,11.895]
["binance-futures","BTCUSDT",1658883643558,1.361,21201.5,21201.4,7.367]
["binance-futures","BTCUSDT",1658883708838,4.374,21218.0,21217.9,9.259]
["binance-futures","BTCUSDT",1658883734614,7.271,21215.4,21215.3,5.829]
["binance-futures","BTCUSDT",1658883807505,13.22,21201.3,21201.2,0.171]
["binance-futures","BTCUSDT",1658883835119,3.898,21192.0,21191.9,1.466]
["binance-futures","BTCUSDT",1658883865999,19.204,21189.7,21189.6,37.536]
["binance-futures","BTCUSDT",1658883939667,0.845,21203.1,21203.0,9.173]
["binance-futures","BTCUSDT",1658883966807,7.039,21219.8,21219.7,3.515]
["binance-futures","BTCUSDT",1658883994405,0.81,21216.5,21216.4,15.238]
["binance-futures","BTCUSDT",1658884063037,0.187,21186.2,21186.1,16.043]
["binance-futures","BTCUSDT",1658884095282,1.109,21194.3,21194.2,21.979]
["binance-futures","BTCUSDT",1658884124305,3.87,21204.0,21203.9,3.273]
["binance-futures","BTCUSDT",1658884201450,0.087,21213.7,21213.6,9.192]
["binance-futures","BTCUSDT",1658884238957,15.449,21208.6,21208.5,6.8]
["binance-futures","BTCUSDT",1658884261210,16.638,21208.3,21208.2,0.552]
["binance-futures","BTCUSDT",1658884337702,4.92,21189.8,21189.7,2.129]
["binance-futures","BTCUSDT",1658884370094,13.623,21196.0,21195.9,6.917]
["binance-futures","BTCUSDT",1658884401247,1.232,21187.5,21187.4,2.96]
["binance-futures","BTCUSDT",1658884437200,10.975,21189.0,21188.9,2.445]
["binance-futures","BTCUSDT",1658884511932,0.72,21185.4,21185.3,16.75]
["binance-futures","BTCUSDT",1658884541571,4.421,21187.8,21187.4,0.351]
["binance-futures","BTCUSDT",1658884612521,1.901,21150.9,21150.8,11.87]
["binance-futures","BTCUSDT",1658884639939,9.971,21152.0,21151.9,1.233]
["binance-futures","BTCUSDT",1658884666583,0.118,21157.7,21157.6,6.182]
["binance-futures","BTCUSDT",1658884737980,11.141,21170.6,21170.5,1.158]
["binance-futures","BTCUSDT",1658884766987,10.506,21172.8,21172.7,3.652]
["binance-futures","BTCUSDT",1658884803688,6.121,21152.1,21152.0,14.257]
["binance-futures","BTCUSDT",1658884869462,3.43,21169.1,21169.0,4.475]
["binance-futures","BTCUSDT",1658884903539,15.401,21157.5,21157.4,3.554]
["binance-futures","BTCUSDT",1658884934964,1.324,21157.6,21157.5,16.319]
["binance-futures","BTCUSDT",1658885010196,2.05,21135.6,21135.5,12.514]
["binance-futures","BTCUSDT",1658885043436,0.988,21142.5,21142.4,7.987]
["binance-futures","BTCUSDT",1658885063485,1.438,21153.8,21153.7,11.931]
["binance-futures","BTCUSDT",1658885143730,3.45,21150.8,21150.7,7.022]
["binance-futures","BTCUSDT",1658885172833,7.244,21149.3,21149.2,3.729]
["binance-futures","BTCUSDT",1658885205213,18.51,21147.2,21147.1,3.579]
["binance-futures","BTCUSDT",1658885282437,15.932,21170.7,21170.6,5.796]
["binance-futures","BTCUSDT",1658885309076,4.195,21185.5,21185.4,4.521]
["binance-futures","BTCUSDT",1658885342214,3.38,21184.0,21183.9,25.382]
["binance-futures","BTCUSDT",1658885414103,1.558,21193.5,21193.4,19.808]
["binance-futures","BTCUSDT",1658885459103,9.936,21191.8,21191.7,3.833]
["binance-futures","BTCUSDT",1658885472802,6.239,21175.8,21175.7,7.897]
["binance-futures","BTCUSDT",1658885548576,17.534,21193.1,21193.0,0.833]
["binance-futures","BTCUSDT",1658885577863,25.747,21200.1,21200.0,0.482]
["binance-futures","BTCUSDT",1658885617784,11.278,21197.5,21197.4,0.664]
["binance-futures","BTCUSDT",1658885689059,0.706,21187.9,21187.8,24.895]
["binance-futures","BTCUSDT",1658885723276,9.516,21190.2,21190.1,0.505]
["binance-futures","BTCUSDT",1658885751090,1.448,21200.2,21200.1,10.407]
["binance-futures","BTCUSDT",1658885824877,10.152,21212.7,21212.6,0.813]
["binance-futures","BTCUSDT",1658885864569,4.321,21210.2,21210.1,5.05]
["binance-futures","BTCUSDT",1658885885268,0.621,21200.3,21200.2,14.894]
["binance-futures","BTCUSDT",1658885964719,9.155,21211.6,21211.5,4.576]
["binance-futures","BTCUSDT",1658885998087,0.181,21201.2,21201.1,11.368]
["binance-futures","BTCUSDT",1658886048432,3.677,21207.1,21207.0,10.452]
["binance-futures","BTCUSDT",1658886112026,0.559,21207.6,21207.5,17.091]
["binance-futures","BTCUSDT",1658886143894,5.773,21204.3,21204.2,5.831]
["binance-futures","BTCUSDT",1658886174485,7.751,21202.4,21202.3,6.316]
["binance-futures","BTCUSDT",1658886253940,6.291,21215.3,21215.2,6.326]
["binance-futures","BTCUSDT",1658886301039,11.748,21203.1,21203.0,0.198]
["binance-futures","BTCUSDT",1658886315354,1.147,21205.3,21205.2,14.437]
["binance-futures","BTCUSDT",1658886389997,36.953,21209.9,21209.8,0.371]
["binance-futures","BTCUSDT",1658886424898,5.11,21210.0,21209.9,2.524]
["binance-futures","BTCUSDT",1658886469053,7.44,21195.1,21195.0,6.394]
["binance-futures","BTCUSDT",1658886532878,12.01,21180.1,21180.0,8.359]
["binance-futures","BTCUSDT",1658886561037,9.077,21175.7,21175.6,0.609]
["binance-futures","BTCUSDT",1658886591160,4.279,21183.0,21182.9,8.827]
["binance-futures","BTCUSDT",1658886641107,1.448,21175.1,21175.0,11.545]
["binance-futures","BTCUSDT",1658886697084,0.155,21175.6,21175.5,25.884]
["binance-futures","BTCUSDT",1658886728311,8.857,21190.5,21190.4,6.833]
["binance-futures","BTCUSDT",1658886807199,9.517,21198.5,21198.4,8.23]
["binance-futures","BTCUSDT",1658886837066,0.116,21185.0,21184.9,14.92]
["binance-futures","BTCUSDT",1658886883188,27.224,21177.9,21177.8,0.05]
["binance-futures","BTCUSDT",1658886942489,1.648,21168.6,21168.5,7.118]
["binance-futures","BTCUSDT",1658886973897,10.145,21169.3,21169.2,0.035]
["binance-futures","BTCUSDT",1658886999815,20.345,21152.7,21152.6,0.448]
["binance-futures","BTCUSDT",1658887036040,0.857,21157.8,21157.7,5.79]
["binance-futures","BTCUSDT",1658887098395,18.156,21162.4,21162.3,4.642]
["binance-futures","BTCUSDT",1658887126971,23.601,21159.5,21159.4,0.048]
["binance-futures","BTCUSDT",1658887200779,4.409,21151.8,21151.7,3.842]
["binance-futures","BTCUSDT",1658887226166,0.465,21161.3,21161.2,8.466]
["binance-futures","BTCUSDT",1658887266815,1.709,21153.0,21152.9,11.252]
["binance-futures","BTCUSDT",1658887328716,19.716,21153.4,21153.3,0.096]
["binance-futures","BTCUSDT",1658887354127,0.578,21133.3,21133.1,0.508]
["binance-futures","BTCUSDT",1658887381055,5.931,21136.3,21136.2,6.117]
["binance-futures","BTCUSDT",1658887425578,11.422,21110.5,21110.4,1.095]
["binance-futures","BTCUSDT",1658887476361,12.056,21133.5,21133.4,1.988]
["binance-futures","BTCUSDT",1658887503924,6.316,21114.8,21114.7,3.125]
["binance-futures","BTCUSDT",1658887572888,3.778,21110.2,21110.1,1.252]
["binance-futures","BTCUSDT",1658887599558,12.859,21124.4,21124.3,0.931]
["binance-futures","BTCUSDT",1658887642964,8.948,21120.7,21120.6,1.448]
["binance-futures","BTCUSDT",1658887697649,11.257,21116.1,21116.0,8.448]
["binance-futures","BTCUSDT",1658887725196,12.475,21119.9,21119.8,4.932]
["binance-futures","BTCUSDT",1658887753491,6.867,21112.1,21112.0,5.068]
["binance-futures","BTCUSDT",1658887793023,0.001,21099.4,21099.3,16.895]
["binance-futures","BTCUSDT",1658887855068,8.726,21109.1,21109.0,0.871]
["binance-futures","BTCUSDT",1658887884336,6.027,21110.0,21109.9,4.409]
["binance-futures","BTCUSDT",1658887956416,19.351,21112.3,21112.2,8.23]
["binance-futures","BTCUSDT",1658888007200,4.827,21108.1,21108.0,7.89]
["binance-futures","BTCUSDT",1658888018877,11.244,21110.0,21109.9,0.597]
["binance-futures","BTCUSDT",1658888089635,3.726,21112.3,21112.2,15.187]
["binance-futures","BTCUSDT",1658888117690,0.937,21117.7,21117.6,17.397]
["binance-futures","BTCUSDT",1658888146892,5.544,21119.6,21119.5,0.019]
["binance-futures","BTCUSDT",1658888193449,4.227,21127.1,21127.0,2.661]
["binance-futures","BTCUSDT",1658888246194,13.094,21115.4,21115.3,0.194]
["binance-futures","BTCUSDT",1658888279667,1.062,21118.9,21118.8,12.955]
["binance-futures","BTCUSDT",1658888355953,1.594,21130.7,21130.6,7.346]
["binance-futures","BTCUSDT",1658888400182,0.188,21132.9,21132.8,0.491]
["binance-futures","BTCUSDT",1658888415859,8.209,21139.2,21139.1,9.647]
["binance-futures","BTCUSDT",1658888486370,19.696,21139.1,21139.0,27.397]
["binance-futures","BTCUSDT",1658888514709,16.075,21139.0,21138.9,0.399]
["binance-futures","BTCUSDT",1658888543143,27.887,21120.8,21120.7,1.083]
["binance-futures","BTCUSDT",1658888587972,15.656,21118.1,21118.0,4.435]
["binance-futures","BTCUSDT",1658888645881,4.54,21104.1,21104.0,10.421]
["binance-futures","BTCUSDT",1658888675465,5.006,21108.1,21108.0,15.332]
["binance-futures","BTCUSDT",1658888744835,35.484,21129.7,21129.6,0.016]
["binance-futures","BTCUSDT",1658888794976,18.523,21138.3,21138.2,3.481]
["binance-futures","BTCUSDT",1658888802304,13.761,21125.9,21125.8,8.59]
["binance-futures","BTCUSDT",1658888878785,29.573,21127.2,21127.1,1.042]
["binance-futures","BTCUSDT",1658888910166,2.375,21124.1,21124.0,15.502]
["binance-futures","BTCUSDT",1658888945308,4.419,21128.7,21128.6,14.652]
["binance-futures","BTCUSDT",1658889000587,3.784,21133.1,21133.0,5.646]
["binance-futures","BTCUSDT",1658889051199,18.945,21112.9,21112.8,1.636]
["binance-futures","BTCUSDT",1658889078878,7.275,21108.4,21108.3,0.014]
["binance-futures","BTCUSDT",1658889150141,2.066,21120.5,21120.4,19.583]
["binance-futures","BTCUSDT",1658889197419,3.489,21122.8,21122.7,4.589]
["binance-futures","BTCUSDT",1658889212936,4.036,21126.9,21126.8,12.254]
["binance-futures","BTCUSDT",1658889291394,13.337,21119.2,21119.1,3.707]
["binance-futures","BTCUSDT",1658889327441,6.192,21119.2,21119.1,2.041]
["binance-futures","BTCUSDT",1658889381483,1.914,21134.9,21134.8,10.23]
["binance-futures","BTCUSDT",1658889433272,2.606,21144.8,21143.1,0.153]
["binance-futures","BTCUSDT",1658889461117,8.687,21136.3,21136.2,4.594]
["binance-futures","BTCUSDT",1658889490411,2.231,21135.3,21135.2,20.879]
["binance-futures","BTCUSDT",1658889567408,2.831,21149.1,21149.0,0.095]
["binance-futures","BTCUSDT",1658889616376,4.915,21153.3,21153.2,0.81]
["binance-futures","BTCUSDT",1658889624470,9.702,21154.9,21154.8,1.48]
["binance-futures","BTCUSDT",1658889704309,3.218,21149.8,21149.7,14.352]
["binance-futures","BTCUSDT",1658889735447,1.905,21152.0,21151.9,46.198]
["binance-futures","BTCUSDT",1658889803932,0.81,21149.9,21149.8,13.792]
["binance-futures","BTCUSDT",1658889855148,7.127,21148.2,21148.1,12.395]
["binance-futures","BTCUSDT",1658889889352,0.176,21148.3,21148.2,33.49]
["binance-futures","BTCUSDT",1658889917561,3.203,21137.6,21137.5,13.891]
["binance-futures","BTCUSDT",1658889987534,11.845,21178.9,21178.8,0.553]
["binance-futures","BTCUSDT",1658890000381,3.147,21168.7,21168.6,9.994]
["binance-futures","BTCUSDT",1658890046033,0.002,21167.5,21167.4,41.397]
["binance-futures","BTCUSDT",1658890111680,0.725,21181.1,21181.0,5.534]
["binance-futures","BTCUSDT",1658890141478,2.713,21181.2,21181.1,7.05]
["binance-futures","BTCUSDT",1658890193654,29.93,21172.2,21172.1,3.229]
["binance-futures","BTCUSDT",1658890247865,516.04,21172.7,21172.6,15.903]
["binance-futures","BTCUSDT",1658890277622,9.83,21159.5,21159.4,0.639]
["binance-futures","BTCUSDT",1658890308747,0.005,21166.5,21166.4,16.395]
["binance-futures","BTCUSDT",1658890385094,18.956,21164.2,21164.1,15.026]
["binance-futures","BTCUSDT",1658890436935,0.098,21143.7,21143.6,41.89]
["binance-futures","BTCUSDT",1658890443433,11.796,21150.0,21149.9,2.92]
["binance-futures","BTCUSDT",1658890517016,71.879,21164.7,21164.6,5.629]
["binance-futures","BTCUSDT",1658890545661,16.265,21170.9,21170.8,8.913]
["binance-futures","BTCUSDT",1658890604443,3.763,21182.3,21182.2,6.635]
["binance-futures","BTCUSDT",1658890649194,5.291,21183.7,21183.6,8.261]
["binance-futures","BTCUSDT",1658890679373,1.005,21184.6,21184.5,9.554]
["binance-futures","BTCUSDT",1658890711485,17.346,21180.8,21180.7,0.437]
["binance-futures","BTCUSDT",1658890785597,1.377,21180.7,21180.6,11.938]
["binance-futures","BTCUSDT",1658890801676,1.102,21173.4,21173.3,17.319]
["binance-futures","BTCUSDT",1658890845344,10.016,21168.4,21168.3,10.005]
["binance-futures","BTCUSDT",1658890923859,7.231,21164.6,21164.5,17.655]
["binance-futures","BTCUSDT",1658890951161,18.8,21175.6,21175.5,0.706]
["binance-futures","BTCUSDT",1658891006431,1.093,21172.7,21172.6,0.001]
["binance-futures","BTCUSDT",1658891057366,1.617,21169.4,21169.3,16.687]
["binance-futures","BTCUSDT",1658891086999,9.95,21170.5,21170.4,3.624]
["binance-futures","BTCUSDT",1658891117159,10.054,21172.3,21172.2,1.84]
["binance-futures","BTCUSDT",1658891181987,1.335,21188.7,21188.6,23.572]
["binance-futures","BTCUSDT",1658891225683,9.859,21181.1,21181.0,5.125]
["binance-futures","BTCUSDT",1658891254856,11.969,21163.0,21162.9,1.394]
["binance-futures","BTCUSDT",1658891324477,9.79,21143.8,21143.7,2.499]
["binance-futures","BTCUSDT",1658891355108,25.246,21146.7,21146.6,0.648]
["binance-futures","BTCUSDT",1658891412808,23.426,21112.2,21112.1,0.111]
["binance-futures","BTCUSDT",1658891450765,3.672,21128.8,21128.7,6.797]
["binance-futures","BTCUSDT",1658891476630,2.254,21156.6,21156.5,15.827]
["binance-futures","BTCUSDT",1658891506049,7.237,21154.0,21153.9,2.845]
["binance-futures","BTCUSDT",1658891561742,1.057,21150.9,21150.8,46.468]
["binance-futures","BTCUSDT",1658891613139,13.43,21160.4,21160.3,2.106]
["binance-futures","BTCUSDT",1658891643087,14.756,21158.7,21158.6,1.367]
["binance-futures","BTCUSDT",1658891722252,16.341,21143.4,21143.3,7.769]
["binance-futures","BTCUSDT",1658891750449,4.134,21137.6,21137.5,4.738]
["binance-futures","BTCUSDT",1658891801418,0.662,21116.5,21116.4,13.822]
["binance-futures","BTCUSDT",1658891849632,11.609,21120.1,21120.0,7.16]
["binance-futures","BTCUSDT",1658891875508,0.62,21134.1,21134.0,62.248]
["binance-futures","BTCUSDT",1658891905689,17.274,21134.5,21134.4,1.164]
["binance-futures","BTCUSDT",1658891967825,15.736,21110.1,21110.0,4.325]
["binance-futures","BTCUSDT",1658892007581,5.698,21113.0,21112.9,2.152]
["binance-futures","BTCUSDT",1658892033122,76.368,21100.0,21099.9,9.718]
["binance-futures","BTCUSDT",1658892104157,6.42,21105.1,21105.0,4.191]
["binance-futures","BTCUSDT",1658892134424,2.492,21109.0,21108.9,9.644]
["binance-futures","BTCUSDT",1658892194285,13.022,21100.3,21100.2,0.209]
["binance-futures","BTCUSDT",1658892235516,10.936,21103.7,21103.6,1.445]
["binance-futures","BTCUSDT",1658892263073,5.954,21113.4,21113.3,4.652]
["binance-futures","BTCUSDT",1658892291369,0.413,21111.2,21111.1,14.591]
["binance-futures","BTCUSDT",1658892346354,3.062,21114.7,21114.6,9.072]
["binance-futures","BTCUSDT",1658892395492,10.244,21107.3,21107.2,2.521]
["binance-futures","BTCUSDT",1658892426094,6.267,21105.2,21105.1,5.767]
["binance-futures","BTCUSDT",1658892506407,0.051,21102.3,21102.0,0.252]
["binance-futures","BTCUSDT",1658892523872,0.108,21097.4,21097.3,12.431]
["binance-futures","BTCUSDT",1658892562118,2.908,21098.4,21098.3,0.028]
["binance-futures","BTCUSDT",1658892632880,4.493,21104.2,21104.1,7.269]
["binance-futures","BTCUSDT",1658892660955,12.129,21108.0,21107.9,0.886]
["binance-futures","BTCUSDT",1658892691173,27.934,21108.1,21108.0,0.837]
["binance-futures","BTCUSDT",1658892750827,0.13,21086.2,21086.1,31.547]
["binance-futures","BTCUSDT",1658892787355,2.633,21084.5,21084.4,7.334]
["binance-futures","BTCUSDT",1658892817134,0.088,21089.1,21089.0,25.538]
["binance-futures","BTCUSDT",1658892883440,4.166,21088.7,21088.6,6.7]
["binance-futures","BTCUSDT",1658892895800,27.208,21088.1,21088.0,1.887]
["binance-futures","BTCUSDT",1658892940468,4.773,21075.6,21075.5,7.344]
["binance-futures","BTCUSDT",1658893002633,1.418,21060.5,21060.4,10.618]
["binance-futures","BTCUSDT",1658893028893,1.63,21065.1,21065.0,8.373]
["binance-futures","BTCUSDT",1658893054759,0.733,21041.0,21040.9,15.41]
["binance-futures","BTCUSDT",1658893103374,1.908,21043.4,21043.3,5.024]
["binance-futures","BTCUSDT",1658893143521,1.912,21036.7,21036.6,6.476]
["binance-futures","BTCUSDT",1658893168036,0.002,21057.4,21056.8,4.739]
["binance-futures","BTCUSDT",1658893232947,2.508,21042.9,21042.8,0.46]
["binance-futures","BTCUSDT",1658893251314,0.574,21045.5,21045.4,0.46]
["binance-futures","BTCUSDT",1658893287978,25.721,21037.9,21037.8,0.004]
["binance-futures","BTCUSDT",1658893358320,15.401,21048.8,21048.7,0.004]
["binance-futures","BTCUSDT",1658893384238,20.865,21041.7,21041.6,25.914]
["binance-futures","BTCUSDT",1658893411518,16.408,21057.6,21057.5,0.555]
["binance-futures","BTCUSDT",1658893470613,0.129,21045.8,21045.7,23.398]
["binance-futures","BTCUSDT",1658893507062,7.361,21041.8,21041.7,3.188]
["binance-futures","BTCUSDT",1658893535745,1.043,21043.0,21042.9,11.187]
["binance-futures","BTCUSDT",1658893607155,23.497,21046.2,21046.1,0.031]
["binance-futures","BTCUSDT",1658893634371,3.377,21047.0,21046.9,7.641]
["binance-futures","BTCUSDT",1658893663262,4.738,21043.1,21043.0,14.429]
["binance-futures","BTCUSDT",1658893739856,6.61,21049.7,21049.6,10.383]
["binance-futures","BTCUSDT",1658893766129,4.096,21058.8,21058.7,16.188]
["binance-futures","BTCUSDT",1658893832632,20.421,21049.2,21049.1,0.471]
["binance-futures","BTCUSDT",1658893872026,4.898,21055.2,21055.1,9.138]
["binance-futures","BTCUSDT",1658893900803,3.331,21050.1,21050.0,23.717]
["binance-futures","BTCUSDT",1658893930187,1.091,21060.0,21059.9,14.777]
["binance-futures","BTCUSDT",1658894004124,0.204,21057.3,21056.1,0.001]
["binance-futures","BTCUSDT",1658894027276,12.829,21055.1,21055.0,14.56]
["binance-futures","BTCUSDT",1658894067761,17.859,21062.0,21061.9,8.268]
["binance-futures","BTCUSDT",1658894142726,5.669,21052.6,21052.5,3.974]
["binance-futures","BTCUSDT",1658894176520,0.764,21056.0,21055.9,17.934]
["binance-futures","BTCUSDT",1658894204745,7.125,21061.8,21061.6,0.001]
["binance-futures","BTCUSDT",1658894278731,20.497,21056.0,21055.9,1.148]
["binance-futures","BTCUSDT",1658894308581,5.145,21059.3,21059.2,9.925]
["binance-futures","BTCUSDT",1658894343307,31.051,21068.0,21067.9,0.074]
["binance-futures","BTCUSDT",1658894423474,7.126,21069.6,21069.5,10.671]
["binance-futures","BTCUSDT",1658894452131,7.908,21062.2,21062.1,6.556]
["binance-futures","BTCUSDT",1658894485163,17.722,21064.0,21063.9,0.206]
["binance-futures","BTCUSDT",1658894554330,2.829,21070.2,21070.1,16.951]
["binance-futures","BTCUSDT",1658894583303,10.764,21067.0,21066.9,3.469]
["binance-futures","BTCUSDT",1658894650100,15.32,21055.1,21055.0,2.151]
["binance-futures","BTCUSDT",1658894688597,9.601,21056.7,21056.6,12.894]
["binance-futures","BTCUSDT",1658894719529,5.181,21063.6,21063.5,17.828]
["binance-futures","BTCUSDT",1658894748591,11.038,21062.5,21062.4,4.431]
["binance-futures","BTCUSDT",1658894823629,7.457,21055.9,21055.8,5.972]
["binance-futures","BTCUSDT",1658894847735,9.614,21058.6,21058.5,14.676]
["binance-futures","BTCUSDT",1658894884237,17.625,21066.1,21066.0,0.869]
["binance-futures","BTCUSDT",1658894958418,8.143,21068.7,21068.6,5.066]
["binance-futures","BTCUSDT",1658894991203,0.467,21072.7,21072.6,12.267]
["binance-futures","BTCUSDT",1658895019811,3.487,21076.9,21076.5,0.51]
["binance-futures","BTCUSDT",1658895104136,3.801,21077.1,21077.0,7.037]
["binance-futures","BTCUSDT",1658895134406,0.361,21074.1,21074.0,18.362]
["binance-futures","BTCUSDT",1658895165076,2.093,21077.7,21077.6,17.111]
["binance-futures","BTCUSDT",1658895244274,1.007,21075.4,21075.3,32.065]
["binance-futures","BTCUSDT",1658895270635,4.77,21084.9,21084.8,43.769]
["binance-futures","BTCUSDT",1658895300451,6.898,21095.9,21095.8,5.452]
["binance-futures","BTCUSDT",1658895370607,5.316,21086.5,21086.4,14.906]
["binance-futures","BTCUSDT",1658895402609,9.79,21084.1,21084.0,7.661]
["binance-futures","BTCUSDT",1658895476962,3.951,21082.5,21082.4,18.915]
["binance-futures","BTCUSDT",1658895516800,14.875,21082.4,21082.3,0.21]
["binance-futures","BTCUSDT",1658895550489,1.532,21075.1,21075.0,11.771]
["binance-futures","BTCUSDT",1658895582524,18.208,21080.0,21079.9,1.568]
["binance-futures","BTCUSDT",1658895661323,0.965,21092.4,21092.3,40.236]
["binance-futures","BTCUSDT",1658895687420,2.144,21104.7,21104.6,18.624]
["binance-futures","BTCUSDT",1658895714457,8.459,21102.9,21102.8,2.385]
["binance-futures","BTCUSDT",1658895788170,3.365,21106.4,21106.3,12.23]
["binance-futures","BTCUSDT",1658895817783,3.723,21103.5,21103.4,5.844]
["binance-futures","BTCUSDT",1658895847129,3.597,21107.5,21107.4,8.097]
["binance-futures","BTCUSDT",1658895921894,8.341,21093.6,21093.5,5.944]
["binance-futures","BTCUSDT",1658895953360,7.912,21094.7,21094.6,4.024]
["binance-futures","BTCUSDT",1658896030425,8.111,21101.2,21101.1,3.202]
["binance-futures","BTCUSDT",1658896056112,0.378,21106.0,21105.9,35.904]
["binance-futures","BTCUSDT",1658896092281,0.024,21106.8,21106.7,17.43]
["binance-futures","BTCUSDT",1658896170038,9.048,21106.6,21106.5,0.001]
["binance-futures","BTCUSDT",1658896201067,4.188,21104.7,21104.6,11.403]
["binance-futures","BTCUSDT",1658896231112,32.786,21103.8,21103.7,0.565]
["binance-futures","BTCUSDT",1658896302376,11.755,21098.5,21098.4,5.231]
["binance-futures","BTCUSDT",1658896336300,13.743,21097.5,21097.4,0.861]
["binance-futures","BTCUSDT",1658896367242,15.975,21107.4,21107.3,1.804]
["binance-futures","BTCUSDT",1658896435256,13.71,21118.8,21118.7,3.406]
["binance-futures","BTCUSDT",1658896462589,9.006,21104.0,21103.9,8.197]
["binance-futures","BTCUSDT",1658896488677,6.014,21095.8,21095.7,14.12]
["binance-futures","BTCUSDT",1658896556499,4.983,21075.0,21074.9,4.241]
["binance-futures","BTCUSDT",1658896587459,20.615,21081.3,21081.2,2.967]
["binance-futures","BTCUSDT",1658896617618,11.757,21082.8,21082.7,6.609]
["binance-futures","BTCUSDT",1658896651485,2.01,21095.5,21095.4,5.604]
["binance-futures","BTCUSDT",1658896724199,3.721,21120.5,21120.4,19.934]
["binance-futures","BTCUSDT",1658896753534,25.979,21100.8,21100.7,2.244]
["binance-futures","BTCUSDT",1658896830141,8.893,21103.1,21103.0,5.371]
["binance-futures","BTCUSDT",1658896859240,4.957,21103.2,21103.1,18.126]
["binance-futures","BTCUSDT",1658896894256,48.866,21098.4,21098.3,0.077]
["binance-futures","BTCUSDT",1658896975598,13.809,21108.7,21108.6,1.466]
["binance-futures","BTCUSDT",1658897008372,1.582,21105.2,21105.1,19.411]
["binance-futures","BTCUSDT",1658897045171,14.604,21110.9,21110.8,1.325]
["binance-futures","BTCUSDT",1658897118652,5.746,21100.1,21100.0,9.688]
["binance-futures","BTCUSDT",1658897150078,36.848,21103.1,21103.0,0.403]
["binance-futures","BTCUSDT",1658897180998,8.42,21101.2,21101.1,0.232]
["binance-futures","BTCUSDT",1658897260109,28.622,21087.4,21087.3,1.412]
["binance-futures","BTCUSDT",1658897289847,4.425,21110.8,21110.7,22.437]
["binance-futures","BTCUSDT",1658897316594,0.735,21103.2,21103.1,22.885]
["binance-futures","BTCUSDT",1658897391111,1.114,21082.7,21082.6,6.737]
["binance-futures","BTCUSDT",1658897418832,1.472,21097.6,21097.5,11.879]
["binance-futures","BTCUSDT",1658897446190,13.493,21087.8,21087.7,0.844]
["binance-futures","BTCUSDT",1658897526590,4.054,21084.2,21084.1,6.557]
["binance-futures","BTCUSDT",1658897559202,0.028,21089.2,21089.1,36.577]
["binance-futures","BTCUSDT",1658897591888,11.884,21089.2,21089.1,4.935]
["binance-futures","BTCUSDT",1658897672855,1.147,21082.1,21082.0,33.651]
["binance-futures","BTCUSDT",1658897715814,13.569,21112.0,21111.9,3.527]
["binance-futures","BTCUSDT",1658897733288,17.28,21112.0,21111.9,2.129]
["binance-futures","BTCUSDT",1658897804631,0.293,21113.6,21113.5,0.083]
["binance-futures","BTCUSDT",1658897835075,42.183,21114.9,21114.8,0.636]
["binance-futures","BTCUSDT",1658897867969,0.146,21105.9,21105.8,10.666]
["binance-futures","BTCUSDT",1658897946416,4.2,21113.5,21113.4,7.196]
["binance-futures","BTCUSDT",1658897980610,20.838,21110.1,21110.0,1.861]
["binance-futures","BTCUSDT",1658898007990,0.935,21100.7,21100.6,28.934]
["binance-futures","BTCUSDT",1658898086424,10.268,21098.0,21097.9,1.903]
["binance-futures","BTCUSDT",1658898117253,0.069,21094.8,21094.7,46.173]
["binance-futures","BTCUSDT",1658898143201,8.157,21092.2,21092.1,4.866]
["binance-futures","BTCUSDT",1658898220045,15.176,21088.8,21088.7,3.902]
["binance-futures","BTCUSDT",1658898249071,14.074,21087.7,21087.6,15.048]
["binance-futures","BTCUSDT",1658898290693,9.58,21107.8,21107.7,7.607]
["binance-futures","BTCUSDT",1658898359008,11.375,21096.9,21096.8,4.247]
["binance-futures","BTCUSDT",1658898388579,9.382,21112.4,21112.3,7.016]
["binance-futures","BTCUSDT",1658898419822,9.319,21104.9,21104.8,0.493]
["binance-futures","BTCUSDT",1658898456659,0.073,21101.3,21101.2,20.164]
["binance-futures","BTCUSDT",1658898532250,31.468,21106.1,21106.0,0.032]
["binance-futures","BTCUSDT",1658898563956,11.734,21109.0,21108.9,4.752]
["binance-futures","BTCUSDT",1658898640655,11.766,21104.0,21103.9,1.377]
["binance-futures","BTCUSDT",1658898670917,3.595,21113.0,21112.9,9.151]
["binance-futures","BTCUSDT",1658898704654,0.162,21127.0,21126.9,8.87]
["binance-futures","BTCUSDT",1658898765783,8.264,21142.0,21141.9,0.003]
["binance-futures","BTCUSDT",1658898794196,11.75,21155.7,21155.6,2.204]
["binance-futures","BTCUSDT",1658898823234,3.118,21160.5,21160.4,1.218]
["binance-futures","BTCUSDT",1658898861603,0.164,21164.6,21164.5,3.145]
["binance-futures","BTCUSDT",1658898914686,0.117,21163.4,21163.3,37.188]
["binance-futures","BTCUSDT",1658898941345,5.411,21165.8,21165.7,1.226]
["binance-futures","BTCUSDT",1658899009144,0.12,21178.4,21178.3,0.731]
["binance-futures","BTCUSDT",1658899035900,0.895,21175.0,21174.9,9.756]
["binance-futures","BTCUSDT",1658899074040,4.022,21168.3,21168.2,6.4]
["binance-futures","BTCUSDT",1658899125705,0.982,21184.6,21184.5,3.366]
["binance-futures","BTCUSDT",1658899151609,1.0,21184.7,21184.6,20.123]
["binance-futures","BTCUSDT",1658899177717,1.787,21188.2,21188.1,18.015]
["binance-futures","BTCUSDT",1658899212261,3.698,21186.3,21186.2,7.849]
["binance-futures","BTCUSDT",1658899277523,8.325,21194.0,21193.9,1.655]
["binance-futures","BTCUSDT",1658899305433,6.569,21188.1,21188.0,7.816]
["binance-futures","BTCUSDT",1658899373436,0.203,21187.6,21187.5,12.532]
["binance-futures","BTCUSDT",1658899400024,10.702,21185.6,21185.5,3.215]
["binance-futures","BTCUSDT",1658899433701,7.581,21191.8,21191.7,8.656]
["binance-futures","BTCUSDT",1658899495680,8.292,21201.9,21201.8,5.479]
["binance-futures","BTCUSDT",1658899523755,12.972,21188.6,21188.5,0.004]
["binance-futures","BTCUSDT",1658899551825,3.722,21190.6,21190.5,8.777]
["binance-futures","BTCUSDT",1658899591501,26.302,21190.1,21190.0,8.599]
["binance-futures","BTCUSDT",1658899648132,39.335,21190.8,21190.7,1.954]
["binance-futures","BTCUSDT",1658899674275,10.614,21197.1,21197.0,3.215]
["binance-futures","BTCUSDT",1658899740923,7.856,21186.1,21186.0,5.716]
["binance-futures","BTCUSDT",1658899769230,1.383,21188.8,21188.7,4.817]
["binance-futures","BTCUSDT",1658899808770,1.285,21192.0,21191.9,7.408]
["binance-futures","BTCUSDT",1658899865511,0.965,21204.6,21204.4,0.064]
["binance-futures","BTCUSDT",1658899891576,2.71,21206.3,21206.2,8.715]
["binance-futures","BTCUSDT",1658899920330,9.804,21226.9,21226.8,4.564]
["binance-futures","BTCUSDT",1658899953158,12.512,21203.8,21203.7,6.913]
["binance-futures","BTCUSDT",1658900016280,9.052,21215.5,21215.4,2.104]
["binance-futures","BTCUSDT",1658900044668,34.707,21213.1,21213.0,0.61]
["binance-futures","BTCUSDT",1658900114415,14.659,21207.4,21207.3,4.115]
["binance-futures","BTCUSDT",1658900155423,14.313,21221.0,21220.9,0.174]
["binance-futures","BTCUSDT",1658900169138,8.041,21216.8,21216.7,6.698]
["binance-futures","BTCUSDT",1658900236993,30.808,21216.6,21216.5,0.139]
["binance-futures","BTCUSDT",1658900264917,3.337,21207.6,21207.5,7.033]
["binance-futures","BTCUSDT",1658900293466,15.217,21214.6,21214.5,1.392]
["binance-futures","BTCUSDT",1658900337341,23.16,21220.0,21219.9,4.632]
["binance-futures","BTCUSDT",1658900390779,24.494,21219.9,21219.8,0.095]
["binance-futures","BTCUSDT",1658900418107,11.124,21222.3,21221.9,0.95]
["binance-futures","BTCUSDT",1658900490800,4.392,21216.7,21216.6,8.266]
["binance-futures","BTCUSDT",1658900528147,0.499,21224.0,21223.9,13.195]
["binance-futures","BTCUSDT",1658900547455,16.04,21233.8,21233.7,2.03]
["binance-futures","BTCUSDT",1658900614135,0.223,21229.1,21229.0,13.264]
["binance-futures","BTCUSDT",1658900641047,2.397,21231.5,21231.4,18.26]
["binance-futures","BTCUSDT",1658900668114,0.482,21226.4,21226.3,14.775]
["binance-futures","BTCUSDT",1658900704511,3.277,21221.4,21221.3,27.068]
["binance-futures","BTCUSDT",1658900767412,50.785,21207.3,21207.2,4.291]
["binance-futures","BTCUSDT",1658900793781,0.001,21213.8,21213.7,11.499]
["binance-futures","BTCUSDT",1658900862758,6.659,21259.2,21259.1,0.603]
["binance-futures","BTCUSDT",1658900900665,3.35,21239.4,21239.3,0.001]
["binance-futures","BTCUSDT",1658900911992,0.952,21234.3,21233.8,3.531]
["binance-futures","BTCUSDT",1658900977104,3.185,21235.7,21235.6,14.065]
["binance-futures","BTCUSDT",1658901003569,3.028,21246.3,21246.2,10.508]
["binance-futures","BTCUSDT",1658901030740,30.102,21237.4,21237.3,0.059]
["binance-futures","BTCUSDT",1658901072385,12.098,21242.2,21242.1,2.309]
["binance-futures","BTCUSDT",1658901128102,3.747,21239.1,21239.0,4.935]
["binance-futures","BTCUSDT",1658901156770,0.087,21240.9,21240.8,18.663]
["binance-futures","BTCUSDT",1658901231024,9.332,21239.3,21239.2,6.817]
["binance-futures","BTCUSDT",1658901270345,16.084,21240.4,21240.3,0.071]
["binance-futures","BTCUSDT",1658901290839,20.263,21239.3,21239.2,1.812]
["binance-futures","BTCUSDT",1658901360473,0.989,21234.9,21234.8,15.657]
["binance-futures","BTCUSDT",1658901388334,0.663,21244.6,21244.5,0.156]
["binance-futures","BTCUSDT",1658901429812,3.735,21260.0,21259.9,5.805]
["binance-futures","BTCUSDT",1658901479665,0.29,21242.5,21242.4,21.484]
["binance-futures","BTCUSDT",1658901508011,1.727,21240.7,21240.6,11.154]
["binance-futures","BTCUSDT",1658901536174,29.648,21236.9,21236.8,0.297]
["binance-futures","BTCUSDT",1658901605743,3.406,21235.0,21234.9,32.87]
["binance-futures","BTCUSDT",1658901648826,0.831,21239.0,21238.9,7.153]
["binance-futures","BTCUSDT",1658901661205,1.774,21238.6,21238.5,21.313]
["binance-futures","BTCUSDT",1658901729420,23.463,21243.4,21243.3,0.017]
["binance-futures","BTCUSDT",1658901757128,0.775,21236.6,21236.5,16.024]
["binance-futures","BTCUSDT",1658901794983,9.752,21250.9,21250.8,6.182]
["binance-futures","BTCUSDT",1658901852808,2.508,21252.4,21252.3,44.15]
["binance-futures","BTCUSDT",1658901880183,12.758,21246.9,21246.8,0.618]
["binance-futures","BTCUSDT",1658901907780,0.269,21244.0,21243.9,15.412]
["binance-futures","BTCUSDT",1658901976522,4.341,21232.0,21231.9,8.096]
["binance-futures","BTCUSDT",1658901985743,17.124,21230.3,21230.2,2.494]
["binance-futures","BTCUSDT",1658902031825,3.525,21223.4,21223.3,0.067]
["binance-futures","BTCUSDT",1658902097618,9.544,21217.4,21217.3,5.575]
["binance-futures","BTCUSDT",1658902124151,10.133,21202.7,21202.6,2.178]
["binance-futures","BTCUSDT",1658902168642,12.036,21206.1,21206.0,3.359]
["binance-futures","BTCUSDT",1658902219448,17.508,21216.1,21216.0,2.286]
["binance-futures","BTCUSDT",1658902248535,0.007,21212.1,21212.0,8.162]
["binance-futures","BTCUSDT",1658902274893,9.852,21196.8,21196.7,6.823]
["binance-futures","BTCUSDT",1658902344022,0.184,21203.6,21203.5,31.216]
["binance-futures","BTCUSDT",1658902389717,0.934,21211.6,21211.5,14.622]
["binance-futures","BTCUSDT",1658902400448,19.844,21214.0,21213.9,6.725]
["binance-futures","BTCUSDT",1658902469959,12.551,21203.9,21203.8,0.421]
["binance-futures","BTCUSDT",1658902501162,11.222,21199.9,21199.8,1.507]
["binance-futures","BTCUSDT",1658902553080,0.519,21199.1,21199.0,12.987]
["binance-futures","BTCUSDT",1658902598380,5.865,21200.0,21199.9,12.506]
["binance-futures","BTCUSDT",1658902626690,4.438,21198.0,21197.9,7.644]
["binance-futures","BTCUSDT",1658902655985,3.55,21203.2,21203.1,2.622]
["binance-futures","BTCUSDT",1658902705498,7.265,21197.9,21197.8,4.654]
["binance-futures","BTCUSDT",1658902756001,4.873,21206.6,21206.5,3.069]
["binance-futures","BTCUSDT",1658902785709,3.564,21208.0,21207.9,2.531]
["binance-futures","BTCUSDT",1658902860458,3.124,21201.7,21201.6,9.549]
["binance-futures","BTCUSDT",1658902890083,0.598,21203.0,21202.9,17.043]
["binance-futures","BTCUSDT",1658902935036,4.518,21216.0,21215.9,7.19]
["binance-futures","BTCUSDT",1658902990496,15.852,21212.5,21212.4,0.545]
["binance-futures","BTCUSDT",1658903022184,0.032,21212.3,21212.2,1.942]
["binance-futures","BTCUSDT",1658903052965,15.792,21216.8,21216.7,0.505]
["binance-futures","BTCUSDT",1658903112395,1.521,21202.6,21202.5,20.634]
["binance-futures","BTCUSDT",1658903156373,11.873,21191.5,21191.4,1.719]
["binance-futures","BTCUSDT",1658903186140,23.56,21190.1,21190.0,2.624]
["binance-futures","BTCUSDT",1658903261598,0.925,21190.9,21190.8,11.173]
["binance-futures","BTCUSDT",1658903289633,11.399,21190.8,21190.7,4.973]
["binance-futures","BTCUSDT",1658903341124,11.913,21187.1,21187.0,0.655]
["binance-futures","BTCUSDT",1658903385485,3.95,21192.5,21192.4,5.128]
["binance-futures","BTCUSDT",1658903411753,6.908,21186.7,21186.6,5.297]
["binance-futures","BTCUSDT",1658903437803,50.481,21183.9,21183.8,2.417]
["binance-futures","BTCUSDT",1658903483373,18.503,21180.7,21180.6,2.072]
["binance-futures","BTCUSDT",1658903535273,37.307,21193.4,21193.3,0.042]
["binance-futures","BTCUSDT",1658903564409,7.389,21187.7,21187.6,6.389]
["binance-futures","BTCUSDT",1658903637124,0.334,21200.2,21200.1,34.506]
["binance-futures","BTCUSDT",1658903670204,0.536,21196.8,21196.7,20.283]
["binance-futures","BTCUSDT",1658903722510,31.299,21199.9,21199.8,0.003]
["binance-futures","BTCUSDT",1658903778881,0.031,21196.2,21196.1,16.286]
["binance-futures","BTCUSDT",1658903811458,6.115,21195.1,21195.0,9.669]
["binance-futures","BTCUSDT",1658903846293,13.122,21185.1,21185.0,16.657]
["binance-futures","BTCUSDT",1658903902378,7.936,21183.0,21182.9,3.654]
["binance-futures","BTCUSDT",1658903947668,0.002,21167.0,21166.9,14.137]
["binance-futures","BTCUSDT",1658903974419,11.636,21173.0,21172.9,9.042]
["binance-futures","BTCUSDT",1658904040791,0.438,21172.5,21172.4,21.451]
["binance-futures","BTCUSDT",1658904070155,0.83,21171.4,21171.3,29.274]
["binance-futures","BTCUSDT",1658904125210,3.683,21180.8,21180.7,15.119]
["binance-futures","BTCUSDT",1658904176561,0.019,21177.3,21177.2,27.207]
["binance-futures","BTCUSDT",1658904207180,0.755,21184.0,21183.9,44.866]
["binance-futures","BTCUSDT",1658904239460,2.096,21176.2,21176.1,17.141]
["binance-futures","BTCUSDT",1658904295942,2.891,21190.0,21189.9,42.689]
["binance-futures","BTCUSDT",1658904347738,0.496,21190.0,21189.9,16.73]
["binance-futures","BTCUSDT",1658904376863,8.328,21193.0,21192.9,6.56]
["binance-futures","BTCUSDT",1658904450646,14.103,21182.0,21181.9,2.395]
["binance-futures","BTCUSDT",1658904467736,14.388,21182.0,21181.9,0.045]
["binance-futures","BTCUSDT",1658904515804,14.323,21182.4,21182.3,0.291]
["binance-futures","BTCUSDT",1658904592279,13.017,21175.3,21175.2,1.439]
["binance-futures","BTCUSDT",1658904621418,4.864,21178.3,21178.2,3.691]
["binance-futures","BTCUSDT",1658904652266,1.132,21178.9,21178.8,9.557]
["binance-futures","BTCUSDT",1658904712744,6.91,21180.8,21180.7,7.038]
["binance-futures","BTCUSDT",1658904758094,9.454,21191.8,21191.7,11.144]
["binance-futures","BTCUSDT",1658904790861,2.571,21191.6,21191.5,12.405]
["binance-futures","BTCUSDT",1658904864197,1.186,21200.0,21199.9,32.981]
["binance-futures","BTCUSDT",1658904923225,10.116,21194.0,21193.9,6.191]
["binance-futures","BTCUSDT",1658904930877,8.483,21194.0,21193.9,12.043]
["binance-futures","BTCUSDT",1658905006721,2.393,21204.1,21204.0,19.65]
["binance-futures","BTCUSDT",1658905038437,9.657,21206.5,21206.4,3.208]
["binance-futures","BTCUSDT",1658905071034,11.596,21199.0,21198.9,24.469]
["binance-futures","BTCUSDT",1658905126595,6.254,21206.0,21205.9,8.876]
["binance-futures","BTCUSDT",1658905177369,4.319,21250.1,21250.0,11.378]
["binance-futures","BTCUSDT",1658905203464,3.898,21248.0,21247.9,5.914]
["binance-futures","BTCUSDT",1658905267391,2.663,21257.5,21257.4,24.504]
["binance-futures","BTCUSDT",1658905281717,2.588,21340.3,21338.5,0.231]
["binance-futures","BTCUSDT",1658905334331,0.582,21408.8,21408.7,0.58]
["binance-futures","BTCUSDT",1658905415593,17.324,21349.8,21349.7,0.42]
["binance-futures","BTCUSDT",1658905439521,2.986,21345.9,21345.8,4.707]
["binance-futures","BTCUSDT",1658905463721,4.28,21364.0,21363.9,3.817]
["binance-futures","BTCUSDT",1658905514499,2.322,21344.1,21344.0,7.972]
["binance-futures","BTCUSDT",1658905550207,1.794,21354.3,21352.3,0.052]
["binance-futures","BTCUSDT",1658905576665,2.437,21342.6,21342.5,18.66]
["binance-futures","BTCUSDT",1658905640979,6.464,21404.8,21404.7,2.608]
["binance-futures","BTCUSDT",1658905685648,7.46,21375.7,21375.6,1.611]
["binance-futures","BTCUSDT",1658905690887,1.091,21375.6,21375.5,18.673]
["binance-futures","BTCUSDT",1658905754293,3.985,21400.8,21400.2,0.661]
["binance-futures","BTCUSDT",1658905782128,5.988,21400.1,21400.0,222.511]
["binance-futures","BTCUSDT",1658905832605,1.455,21400.5,21400.4,10.096]
["binance-futures","BTCUSDT",1658905867411,31.082,21392.5,21392.4,0.152]
["binance-futures","BTCUSDT",1658905894567,45.932,21389.8,21389.7,0.117]
["binance-futures","BTCUSDT",1658905920026,5.373,21395.6,21395.5,8.67]
["binance-futures","BTCUSDT",1658905985271,10.474,21368.5,21368.4,1.744]
["binance-futures","BTCUSDT",1658905999302,0.089,21368.4,21368.3,9.705]
["binance-futures","BTCUSDT",1658906037236,2.058,21372.2,21372.1,9.724]
["binance-futures","BTCUSDT",1658906103109,8.105,21366.0,21365.9,2.617]
["binance-futures","BTCUSDT",1658906128895,6.01,21370.1,21370.0,8.152]
["binance-futures","BTCUSDT",1658906150783,11.42,21381.8,21381.7,8.006]
["binance-futures","BTCUSDT",1658906220154,1.537,21400.1,21400.0,3.877]
["binance-futures","BTCUSDT",1658906244950,5.892,21394.6,21394.5,11.319]
["binance-futures","BTCUSDT",1658906270768,18.541,21393.4,21393.3,1.688]
["binance-futures","BTCUSDT",1658906336497,9.949,21384.7,21384.6,2.371]
["binance-futures","BTCUSDT",1658906358506,47.0,21389.5,21389.4,1.681]
["binance-futures","BTCUSDT",1658906392547,9.641,21386.5,21386.4,1.759]
["binance-futures","BTCUSDT",1658906457219,3.273,21434.3,21434.2,8.676]
["binance-futures","BTCUSDT",1658906484605,0.076,21418.0,21417.9,23.111]
["binance-futures","BTCUSDT",1658906537649,3.963,21404.7,21404.6,22.874]
["binance-futures","BTCUSDT",1658906574553,1.799,21391.0,21390.9,6.853]
["binance-futures","BTCUSDT",1658906602436,9.876,21387.9,21387.8,2.689]
["binance-futures","BTCUSDT",1658906631335,1.451,21383.3,21383.2,35.345]
["binance-futures","BTCUSDT",1658906696388,1.551,21342.1,21342.0,10.352]
["binance-futures","BTCUSDT",1658906710529,14.612,21346.5,21346.4,4.328]
["binance-futures","BTCUSDT",1658906746000,3.325,21353.6,21353.5,17.538]
["binance-futures","BTCUSDT",1658906810513,8.922,21351.0,21350.9,1.109]
["binance-futures","BTCUSDT",1658906837018,0.84,21351.4,21351.3,10.63]
["binance-futures","BTCUSDT",1658906860845,15.315,21350.0,21349.9,0.032]
["binance-futures","BTCUSDT",1658906934310,1.246,21346.5,21346.4,18.698]
["binance-futures","BTCUSDT",1658906962739,0.531,21349.1,21349.0,0.46]
["binance-futures","BTCUSDT",1658906990359,3.512,21353.0,21352.9,20.187]
["binance-futures","BTCUSDT",1658907046538,1.595,21357.0,21356.9,13.149]
["binance-futures","BTCUSDT",1658907085292,0.777,21358.3,21358.2,10.452]
["binance-futures","BTCUSDT",1658907111287,12.856,21360.9,21360.8,0.067]
["binance-futures","BTCUSDT",1658907177320,9.451,21365.8,21365.7,5.627]
["binance-futures","BTCUSDT",1658907206398,2.038,21351.6,21351.5,14.834]
["binance-futures","BTCUSDT",1658907263608,13.919,21354.4,21354.3,1.68]
["binance-futures","BTCUSDT",1658907301277,22.516,21341.9,21341.8,1.502]
["binance-futures","BTCUSDT",1658907328436,8.326,21339.4,21339.3,2.769]
["binance-futures","BTCUSDT",1658907355783,14.947,21339.4,21339.3,1.422]
["binance-futures","BTCUSDT",1658907425131,8.123,21353.5,21353.4,3.754]
["binance-futures","BTCUSDT",1658907458568,0.079,21350.7,21350.4,0.235]
["binance-futures","BTCUSDT",1658907484185,5.499,21342.6,21342.5,8.227]
["binance-futures","BTCUSDT",1658907556679,24.071,21364.6,21364.5,0.028]
["binance-futures","BTCUSDT",1658907585219,15.655,21357.5,21357.4,17.317]
["binance-futures","BTCUSDT",1658907611538,4.675,21363.7,21363.6,8.708]
["binance-futures","BTCUSDT",1658907686955,9.175,21359.7,21359.6,0.379]
["binance-futures","BTCUSDT",1658907717124,2.582,21353.4,21353.3,6.922]
["binance-futures","BTCUSDT",1658907746684,3.851,21347.3,21347.2,11.386]
["binance-futures","BTCUSDT",1658907811516,7.201,21348.5,21348.4,33.205]
["binance-futures","BTCUSDT",1658907851893,3.446,21346.1,21346.0,17.445]
["binance-futures","BTCUSDT",1658907880175,11.896,21348.0,21347.9,3.848]
["binance-futures","BTCUSDT",1658907953237,8.71,21337.3,21337.2,2.465]
["binance-futures","BTCUSDT",1658907979637,6.47,21338.2,21338.1,6.291]
["binance-futures","BTCUSDT",1658908041324,5.468,21343.2,21343.1,3.271]
["binance-futures","BTCUSDT",1658908081015,8.332,21346.1,21346.0,3.851]
["binance-futures","BTCUSDT",1658908109014,13.051,21356.6,21356.5,1.766]
["binance-futures","BTCUSDT",1658908135420,4.919,21373.8,21373.3,3.103]
["binance-futures","BTCUSDT",1658908204071,9.323,21353.3,21353.2,14.941]
["binance-futures","BTCUSDT",1658908234789,0.536,21356.0,21355.9,6.943]
["binance-futures","BTCUSDT",1658908261335,2.345,21351.8,21351.7,40.623]
["binance-futures","BTCUSDT",1658908336090,1.914,21352.4,21352.3,0.659]
["binance-futures","BTCUSDT",1658908366197,1.836,21348.4,21348.3,14.191]
["binance-futures","BTCUSDT",1658908392136,11.378,21336.5,21336.4,5.501]
["binance-futures","BTCUSDT",1658908461237,4.783,21307.0,21306.9,8.278]
["binance-futures","BTCUSDT",1658908487656,1.618,21314.4,21314.3,10.601]
["binance-futures","BTCUSDT",1658908515127,2.66,21315.2,21315.1,7.216]
["binance-futures","BTCUSDT",1658908577392,0.962,21317.6,21317.5,28.883]
["binance-futures","BTCUSDT",1658908618210,0.465,21315.5,21315.4,13.371]
["binance-futures","BTCUSDT",1658908648009,2.615,21323.6,21323.5,8.877]
["binance-futures","BTCUSDT",1658908718078,0.389,21332.6,21332.5,47.992]
["binance-futures","BTCUSDT",1658908744294,11.555,21339.0,21338.9,9.373]
["binance-futures","BTCUSDT",1658908773598,13.054,21335.0,21334.9,16.868]
["binance-futures","BTCUSDT",1658908846267,19.863,21333.7,21333.6,1.336]
["binance-futures","BTCUSDT",1658908874110,6.524,21334.7,21334.6,8.199]
["binance-futures","BTCUSDT",1658908901076,7.675,21338.4,21338.3,11.674]
["binance-futures","BTCUSDT",1658908969556,0.476,21333.8,21333.7,26.145]
["binance-futures","BTCUSDT",1658908998095,3.655,21347.4,21347.3,10.487]
["binance-futures","BTCUSDT",1658909024334,12.016,21348.5,21348.4,16.229]
["binance-futures","BTCUSDT",1658909090100,2.122,21358.5,21358.4,10.62]
["binance-futures","BTCUSDT",1658909108938,9.076,21354.7,21354.6,9.775]
["binance-futures","BTCUSDT",1658909143877,2.191,21350.2,21350.1,6.699]
["binance-futures","BTCUSDT",1658909216162,8.237,21365.5,21365.4,1.203]
["binance-futures","BTCUSDT",1658909246292,0.128,21387.5,21387.4,0.517]
["binance-futures","BTCUSDT",1658909273900,0.123,21387.5,21387.4,12.999]
["binance-futures","BTCUSDT",1658909332522,1.998,21358.6,21358.5,33.362]
["binance-futures","BTCUSDT",1658909367758,0.191,21361.0,21360.9,3.68]
["binance-futures","BTCUSDT",1658909394491,2.532,21361.3,21361.2,6.336]
["binance-futures","BTCUSDT",1658909468321,4.369,21360.4,21360.3,8.993]
["binance-futures","BTCUSDT",1658909495568,8.84,21361.6,21361.5,4.072]
["binance-futures","BTCUSDT",1658909522827,5.139,21353.2,21353.1,6.364]
["binance-futures","BTCUSDT",1658909597268,8.213,21352.2,21352.1,2.253]
["binance-futures","BTCUSDT",1658909625940,15.978,21368.6,21368.5,4.24]
["binance-futures","BTCUSDT",1658909654841,5.699,21366.5,21366.4,5.193]
["binance-futures","BTCUSDT",1658909728090,3.084,21361.3,21361.1,0.951]
["binance-futures","BTCUSDT",1658909758455,21.574,21366.9,21366.8,0.99]
["binance-futures","BTCUSDT",1658909787035,10.123,21370.3,21370.2,5.085]
["binance-futures","BTCUSDT",1658909858854,3.965,21364.4,21364.3,8.372]
["binance-futures","BTCUSDT",1658909895206,14.805,21365.2,21365.1,0.36]
["binance-futures","BTCUSDT",1658909916191,2.278,21354.0,21353.9,18.92]
["binance-futures","BTCUSDT",1658909988364,1.448,21352.0,21351.9,12.068]
["binance-futures","BTCUSDT",1658910015628,14.329,21364.1,21364.0,0.557]
["binance-futures","BTCUSDT",1658910047077,10.491,21380.5,21380.4,9.387]
["binance-futures","BTCUSDT",1658910110182,1.052,21402.0,21401.9,36.669]
["binance-futures","BTCUSDT",1658910137003,29.186,21390.1,21390.0,315.383]
["binance-futures","BTCUSDT",1658910164610,5.734,21390.1,21390.0,186.057]
["binance-futures","BTCUSDT",1658910234236,5.707,21407.0,21406.9,8.028]
["binance-futures","BTCUSDT",1658910259302,10.937,21399.8,21399.7,2.254]
["binance-futures","BTCUSDT",1658910285855,5.209,21390.6,21390.5,6.196]
["binance-futures","BTCUSDT",1658910360213,4.041,21399.6,21399.5,13.928]
["binance-futures","BTCUSDT",1658910388579,39.971,21391.4,21391.3,1.691]
["binance-futures","BTCUSDT",1658910425277,14.295,21383.3,21383.2,0.497]
["binance-futures","BTCUSDT",1658910486754,1.957,21398.0,21397.9,24.486]
["binance-futures","BTCUSDT",1658910516008,7.335,21387.0,21386.9,5.678]
["binance-futures","BTCUSDT",1658910545038,0.204,21386.3,21386.2,1.672]
["binance-futures","BTCUSDT",1658910616251,14.741,21380.8,21380.7,0.36]
["binance-futures","BTCUSDT",1658910651710,19.066,21378.5,21378.4,2.001]
["binance-futures","BTCUSDT",1658910671784,4.439,21371.6,21371.5,9.86]
["binance-futures","BTCUSDT",1658910739962,9.889,21370.1,21370.0,5.032]
["binance-futures","BTCUSDT",1658910768939,6.88,21369.6,21369.5,4.217]
["binance-futures","BTCUSDT",1658910802817,8.789,21374.8,21374.7,6.384]
["binance-futures","BTCUSDT",1658910871083,0.006,21377.5,21377.4,15.152]
["binance-futures","BTCUSDT",1658910902480,0.17,21381.1,21381.0,12.645]
["binance-futures","BTCUSDT",1658910928917,0.005,21396.0,21395.7,12.171]
["binance-futures","BTCUSDT",1658910997456,6.954,21400.6,21400.5,10.026]
["binance-futures","BTCUSDT",1658911024987,1.71,21428.0,21427.9,14.676]
["binance-futures","BTCUSDT",1658911049434,0.934,21424.4,21424.3,18.924]
["binance-futures","BTCUSDT",1658911116468,0.26,21393.3,21393.2,16.382]
["binance-futures","BTCUSDT",1658911146177,9.847,21392.2,21392.1,2.949]
["binance-futures","BTCUSDT",1658911182104,9.651,21366.6,21366.5,1.993]
["binance-futures","BTCUSDT",1658911241182,9.272,21360.7,21360.6,1.259]
["binance-futures","BTCUSDT",1658911270160,0.371,21362.3,21362.2,10.468]
["binance-futures","BTCUSDT",1658911297990,12.866,21362.4,21362.3,2.058]
["binance-futures","BTCUSDT",1658911370959,8.638,21367.6,21367.5,2.875]
["binance-futures","BTCUSDT",1658911396067,0.6,21369.5,21369.4,19.038]
["binance-futures","BTCUSDT",1658911427788,14.892,21373.2,21373.1,0.995]
["binance-futures","BTCUSDT",1658911503604,0.164,21364.2,21364.1,0.665]
["binance-futures","BTCUSDT",1658911529932,0.999,21359.8,21359.6,9.88]
["binance-futures","BTCUSDT",1658911559543,9.42,21346.1,21346.0,2.627]
["binance-futures","BTCUSDT",1658911628217,6.41,21351.5,21351.4,5.895]
["binance-futures","BTCUSDT",1658911657419,10.382,21349.2,21349.1,4.613]
["binance-futures","BTCUSDT",1658911683541,3.086,21342.7,21342.6,13.135]
["binance-futures","BTCUSDT",1658911764348,5.828,21335.9,21335.8,4.1]
["binance-futures","BTCUSDT",1658911781878,8.061,21332.8,21332.7,13.915]
["binance-futures","BTCUSDT",1658911809492,8.048,21340.1,21340.0,2.566]
["binance-futures","BTCUSDT",1658911876275,2.815,21345.3,21345.2,5.047]
["binance-futures","BTCUSDT",1658911905594,5.101,21347.2,21347.1,6.307]
["binance-futures","BTCUSDT",1658911943956,4.324,21347.8,21347.7,15.651]
["binance-futures","BTCUSDT",1658912006616,13.678,21359.9,21359.8,0.82]
["binance-futures","BTCUSDT",1658912034784,0.379,21357.5,21357.4,11.293]
["binance-futures","BTCUSDT",1658912062138,6.541,21359.7,21359.6,27.326]
["binance-futures","BTCUSDT",1658912139056,10.726,21359.8,21359.7,2.856]
["binance-futures","BTCUSDT",1658912164179,7.734,21363.3,21363.2,6.043]
["binance-futures","BTCUSDT",1658912239697,6.36,21359.3,21359.2,6.373]
["binance-futures","BTCUSDT",1658912270460,37.512,21348.1,21348.0,0.054]
["binance-futures","BTCUSDT",1658912298186,0.469,21342.1,21342.0,1.45]
["binance-futures","BTCUSDT",1658912330514,1.27,21345.0,21344.9,5.346]
["binance-futures","BTCUSDT",1658912402001,1.162,21344.4,21344.3,42.285]
["binance-futures","BTCUSDT",1658912429925,6.577,21347.0,21346.9,8.561]
["binance-futures","BTCUSDT",1658912459439,5.927,21347.9,21347.8,14.783]
["binance-futures","BTCUSDT",1658912544811,6.519,21350.0,21349.9,6.497]
["binance-futures","BTCUSDT",1658912563349,9.58,21347.5,21347.4,8.301]
["binance-futures","BTCUSDT",1658912637373,24.761,21349.4,21349.3,0.787]
["binance-futures","BTCUSDT",1658912668957,13.731,21347.0,21346.9,1.479]
["binance-futures","BTCUSDT",1658912699278,3.484,21348.0,21347.9,43.757]
["binance-futures","BTCUSDT",1658912742145,12.01,21350.8,21350.7,4.312]
["binance-futures","BTCUSDT",1658912803971,4.498,21342.5,21342.4,3.103]
["binance-futures","BTCUSDT",1658912831574,0.05,21337.7,21337.6,38.011]
["binance-futures","BTCUSDT",1658912897657,1.255,21322.7,21322.6,9.191]
["binance-futures","BTCUSDT",1658912927492,2.207,21315.5,21315.4,6.53]
["binance-futures","BTCUSDT",1658912949134,3.781,21320.6,21320.5,19.401]
["binance-futures","BTCUSDT",1658913014816,1.722,21320.0,21319.9,39.607]
["binance-futures","BTCUSDT",1658913042777,37.168,21324.3,21324.2,0.32]
["binance-futures","BTCUSDT",1658913080503,8.452,21309.1,21309.0,9.047]
["binance-futures","BTCUSDT",1658913135683,17.394,21307.0,21306.9,1.042]
["binance-futures","BTCUSDT",1658913163049,12.86,21307.0,21306.9,5.672]
["binance-futures","BTCUSDT",1658913192522,3.295,21308.2,21308.1,13.488]
["binance-futures","BTCUSDT",1658913264861,9.143,21299.1,21299.0,0.151]
["binance-futures","BTCUSDT",1658913301625,23.343,21290.0,21289.9,3.065]
["binance-futures","BTCUSDT",1658913316544,1.476,21290.1,21290.0,14.13]
["binance-futures","BTCUSDT",1658913382187,17.282,21299.5,21299.4,0.285]
["binance-futures","BTCUSDT",1658913410239,3.943,21306.0,21305.9,9.586]
["binance-futures","BTCUSDT",1658913443120,2.221,21314.4,21314.3,15.898]
["binance-futures","BTCUSDT",1658913510318,10.365,21310.2,21310.1,1.86]
["binance-futures","BTCUSDT",1658913540414,10.279,21314.8,21314.7,8.222]
["binance-futures","BTCUSDT",1658913572123,1.298,21310.1,21310.0,14.547]
["binance-futures","BTCUSDT",1658913650275,7.625,21309.3,21309.2,5.814]
["binance-futures","BTCUSDT",1658913655115,9.412,21304.1,21304.0,18.166]
["binance-futures","BTCUSDT",1658913704629,2.922,21304.2,21304.1,15.263]
["binance-futures","BTCUSDT",1658913777578,23.223,21316.0,21315.9,0.048]
["binance-futures","BTCUSDT",1658913808442,4.73,21313.1,21313.0,11.578]
["binance-futures","BTCUSDT",1658913855508,25.563,21313.1,21313.0,0.079]
["binance-futures","BTCUSDT",1658913909828,2.466,21303.7,21303.6,10.247]
["binance-futures","BTCUSDT",1658913937885,8.433,21301.6,21301.5,8.829]
["binance-futures","BTCUSDT",1658913967205,30.337,21296.1,21296.0,0.364]
["binance-futures","BTCUSDT",1658914044647,30.392,21299.5,21299.4,0.008]
["binance-futures","BTCUSDT",1658914085660,9.142,21307.0,21306.9,5.584]
["binance-futures","BTCUSDT",1658914100352,1.868,21300.9,21300.8,7.979]
["binance-futures","BTCUSDT",1658914181362,21.65,21303.9,21303.8,1.115]
["binance-futures","BTCUSDT",1658914211712,2.445,21302.1,21302.0,9.94]
["binance-futures","BTCUSDT",1658914260367,0.43,21301.6,21301.5,16.136]
["binance-futures","BTCUSDT",1658914315642,20.06,21304.6,21304.5,1.473]
["binance-futures","BTCUSDT",1658914344956,3.408,21306.6,21306.5,8.135]
["binance-futures","BTCUSDT",1658914371999,6.673,21321.0,21320.9,7.283]
["binance-futures","BTCUSDT",1658914418404,4.16,21313.8,21313.7,10.755]
["binance-futures","BTCUSDT",1658914484117,0.664,21305.2,21305.1,6.797]
["binance-futures","BTCUSDT",1658914514517,20.45,21325.0,21324.9,21.555]
["binance-futures","BTCUSDT",1658914586929,0.016,21300.1,21300.0,34.833]
["binance-futures","BTCUSDT",1658914616656,5.068,21302.1,21302.0,10.835]
["binance-futures","BTCUSDT",1658914662578,15.914,21296.5,21296.4,0.092]
["binance-futures","BTCUSDT",1658914721626,44.232,21295.2,21295.1,2.558]
["binance-futures","BTCUSDT",1658914752417,5.886,21298.9,21298.8,13.045]
["binance-futures","BTCUSDT",1658914781568,4.4,21310.1,21310.0,6.264]
["binance-futures","BTCUSDT",1658914836031,6.738,21310.0,21309.9,8.514]
["binance-futures","BTCUSDT",1658914890145,6.152,21307.5,21307.4,7.566]
["binance-futures","BTCUSDT",1658914922774,7.344,21307.1,21307.0,7.553]
["binance-futures","BTCUSDT",1658915001091,1.217,21313.0,21312.9,21.768]
["binance-futures","BTCUSDT",1658915028897,35.241,21310.6,21310.5,0.799]
["binance-futures","BTCUSDT",1658915083311,9.681,21307.8,21307.7,13.744]
["binance-futures","BTCUSDT",1658915139229,1.718,21310.0,21309.9,16.003]
["binance-futures","BTCUSDT",1658915171371,11.68,21311.5,21311.4,2.564]
["binance-futures","BTCUSDT",1658915202135,0.85,21304.2,21304.1,12.912]
["binance-futures","BTCUSDT",1658915250279,0.66,21299.8,21299.7,13.683]
["binance-futures","BTCUSDT",1658915314042,2.824,21302.9,21302.8,13.437]
["binance-futures","BTCUSDT",1658915350694,0.152,21292.1,21292.0,17.348]
["binance-futures","BTCUSDT",1658915429542,11.275,21303.2,21303.1,7.298]
["binance-futures","BTCUSDT",1658915461020,0.245,21294.4,21293.3,3.309]
["binance-futures","BTCUSDT",1658915507034,0.068,21297.2,21295.5,14.372]
["binance-futures","BTCUSDT",1658915574470,47.827,21294.6,21294.5,0.334]
["binance-futures","BTCUSDT",1658915607648,26.004,21295.9,21295.8,0.156]
["binance-futures","BTCUSDT",1658915639692,30.088,21295.9,21295.8,1.028]
["binance-futures","BTCUSDT",1658915693677,13.105,21283.3,21283.2,0.713]
["binance-futures","BTCUSDT",1658915742841,3.958,21272.7,21272.6,8.681]
["binance-futures","BTCUSDT",1658915770289,1.593,21257.6,21257.0,4.32]
["binance-futures","BTCUSDT",1658915839004,27.026,21271.6,21271.5,1.82]
["binance-futures","BTCUSDT",1658915883381,21.226,21273.2,21273.1,0.067]
["binance-futures","BTCUSDT",1658915895721,19.803,21271.7,21271.6,0.533]
["binance-futures","BTCUSDT",1658915972828,2.402,21282.5,21282.4,5.56]
["binance-futures","BTCUSDT",1658916003297,2.857,21277.5,21277.4,10.66]
["binance-futures","BTCUSDT",1658916029512,12.418,21284.7,21284.6,0.257]
["binance-futures","BTCUSDT",1658916076747,5.438,21276.8,21276.7,6.528]
["binance-futures","BTCUSDT",1658916136829,0.04,21288.0,21287.9,17.051]
["binance-futures","BTCUSDT",1658916164513,8.215,21288.1,21288.0,0.836]
["binance-futures","BTCUSDT",1658916240800,10.619,21292.5,21292.4,21.679]
["binance-futures","BTCUSDT",1658916250494,17.321,21291.1,21291.0,0.952]
["binance-futures","BTCUSDT",1658916301206,19.316,21296.5,21296.4,10.771]
["binance-futures","BTCUSDT",1658916375271,1.87,21291.9,21291.8,9.476]
["binance-futures","BTCUSDT",1658916410208,2.934,21292.8,21292.7,8.703]
["binance-futures","BTCUSDT",1658916440508,0.193,21295.2,21295.1,15.268]
["binance-futures","BTCUSDT",1658916498787,8.041,21295.2,21295.1,8.839]
["binance-futures","BTCUSDT",1658916549392,5.282,21297.3,21297.2,7.265]
["binance-futures","BTCUSDT",1658916581072,15.065,21292.7,21292.6,2.674]
["binance-futures","BTCUSDT",1658916657826,7.572,21282.7,21282.6,13.543]
["binance-futures","BTCUSDT",1658916708787,0.093,21286.2,21286.1,27.182]
["binance-futures","BTCUSDT",1658916721749,1.321,21288.1,21288.0,42.879]
["binance-futures","BTCUSDT",1658916799125,3.645,21294.1,21294.0,35.588]
["binance-futures","BTCUSDT",1658916828708,5.799,21281.1,21281.0,13.247]
["binance-futures","BTCUSDT",1658916855765,6.78,21278.3,21278.2,12.038]
["binance-futures","BTCUSDT",1658916904087,0.1,21266.0,21264.9,0.042]
["binance-futures","BTCUSDT",1658916958239,2.755,21266.8,21266.7,8.15]
["binance-futures","BTCUSDT",1658916988739,3.11,21264.4,21264.3,5.614]
["binance-futures","BTCUSDT",1658917059110,20.091,21249.6,21249.5,0.703]
["binance-futures","BTCUSDT",1658917068229,28.108,21248.1,21248.0,10.528]
["binance-futures","BTCUSDT",1658917110188,1.563,21262.3,21262.2,15.65]
["binance-futures","BTCUSDT",1658917181511,0.055,21271.6,21271.5,25.783]
["binance-futures","BTCUSDT",1658917210467,3.819,21268.1,21268.0,18.485]
["binance-futures","BTCUSDT",1658917240416,6.421,21272.6,21272.5,3.281]
["binance-futures","BTCUSDT",1658917295254,1.705,21273.2,21273.1,7.548]
["binance-futures","BTCUSDT",1658917341263,1.644,21294.0,21293.9,51.01]
["binance-futures","BTCUSDT",1658917367493,0.567,21317.5,21317.4,0.32]
["binance-futures","BTCUSDT",1658917437421,8.12,21310.3,21310.2,2.216]
["binance-futures","BTCUSDT",1658917486521,4.318,21296.2,21296.1,3.193]
["binance-futures","BTCUSDT",1658917496986,5.712,21300.6,21300.5,1.539]
["binance-futures","BTCUSDT",1658917565898,20.393,21315.2,21315.1,2.443]
["binance-futures","BTCUSDT",1658917595743,14.595,21313.5,21313.4,13.465]
["binance-futures","BTCUSDT",1658917655936,1.897,21295.4,21295.3,37.603]
["binance-futures","BTCUSDT",1658917701267,6.806,21311.6,21311.5,6.487]
["binance-futures","BTCUSDT",1658917731963,2.14,21312.0,21311.9,10.921]
["binance-futures","BTCUSDT",1658917760909,1.309,21316.2,21316.1,14.739]
["binance-futures","BTCUSDT",1658917830457,14.47,21315.4,21315.3,3.192]
["binance-futures","BTCUSDT",1658917840577,6.353,21315.4,21315.3,9.323]
["binance-futures","BTCUSDT",1658917883671,1.845,21309.6,21309.5,24.312]
["binance-futures","BTCUSDT",1658917957778,7.49,21298.0,21297.9,0.927]
["binance-futures","BTCUSDT",1658917984957,30.089,21285.9,21285.8,0.025]
["binance-futures","BTCUSDT",1658918030002,9.247,21296.7,21296.6,3.159]
["binance-futures","BTCUSDT",1658918082586,18.542,21308.1,21308.0,2.045]
["binance-futures","BTCUSDT",1658918113113,3.097,21306.0,21305.9,5.263]
["binance-futures","BTCUSDT",1658918144415,34.753,21310.0,21309.9,0.239]
["binance-futures","BTCUSDT",1658918220342,1.849,21300.9,21300.8,4.268]
["binance-futures","BTCUSDT",1658918241912,10.401,21305.1,21305.0,8.279]
["binance-futures","BTCUSDT",1658918283824,8.583,21302.9,21302.8,4.436]
["binance-futures","BTCUSDT",1658918363840,14.231,21300.1,21300.0,0.27]
["binance-futures","BTCUSDT",1658918395094,2.217,21300.1,21300.0,21.633]
["binance-futures","BTCUSDT",1658918457281,9.521,21306.0,21305.9,8.853]
["binance-futures","BTCUSDT",1658918505547,8.094,21302.4,21302.3,3.46]
["binance-futures","BTCUSDT",1658918536526,2.948,21306.3,21306.2,53.883]
["binance-futures","BTCUSDT",1658918570360,16.755,21306.5,21306.4,0.616]
["binance-futures","BTCUSDT",1658918654326,6.238,21303.0,21302.9,3.824]
["binance-futures","BTCUSDT",1658918669002,7.26,21302.4,21302.3,2.318]
["binance-futures","BTCUSDT",1658918723323,12.662,21303.1,21303.0,1.505]
["binance-futures","BTCUSDT",1658918801230,2.323,21282.4,21282.3,16.339]
["binance-futures","BTCUSDT",1658918832031,9.814,21294.3,21294.2,8.234]
["binance-futures","BTCUSDT",1658918855516,7.986,21282.4,21282.3,8.656]
["binance-futures","BTCUSDT",1658918944470,10.498,21264.0,21263.9,3.973]
["binance-futures","BTCUSDT",1658918971411,9.736,21256.2,21256.1,1.845]
["binance-futures","BTCUSDT",1658919000240,20.431,21257.0,21256.9,0.516]
["binance-futures","BTCUSDT",1658919057489,3.805,21270.1,21270.0,8.235]
["binance-futures","BTCUSDT",1658919106267,0.972,21270.2,21270.1,11.974]
["binance-futures","BTCUSDT",1658919136179,9.862,21276.6,21276.5,3.807]
["binance-futures","BTCUSDT",1658919213735,2.183,21279.7,21279.6,13.162]
["binance-futures","BTCUSDT",1658919244948,26.058,21285.1,21285.0,2.71]
["binance-futures","BTCUSDT",1658919309803,2.642,21280.3,21280.2,5.01]
["binance-futures","BTCUSDT",1658919354038,19.188,21275.1,21275.0,3.541]
["binance-futures","BTCUSDT",1658919388116,9.622,21273.4,21273.3,4.389]
["binance-futures","BTCUSDT",1658919419708,8.585,21268.4,21268.3,7.694]
["binance-futures","BTCUSDT",1658919485483,11.689,21271.2,21271.1,4.228]
["binance-futures","BTCUSDT",1658919526680,5.054,21276.7,21276.6,3.388]
["binance-futures","BTCUSDT",1658919560951,11.995,21277.9,21277.8,6.9]
["binance-futures","BTCUSDT",1658919640762,3.605,21272.5,21272.4,9.797]
["binance-futures","BTCUSDT",1658919671927,1.846,21277.9,21277.8,17.675]
["binance-futures","BTCUSDT",1658919691427,12.143,21273.3,21273.2,0.453]
["binance-futures","BTCUSDT",1658919776930,7.172,21258.7,21258.6,8.948]
["binance-futures","BTCUSDT",1658919805926,13.452,21256.3,21256.2,1.87]
["binance-futures","BTCUSDT",1658919832843,0.42,21256.3,21256.2,19.537]
["binance-futures","BTCUSDT",1658919894456,12.41,21264.7,21264.6,1.227]
["binance-futures","BTCUSDT",1658919945469,37.776,21259.7,21259.6,0.726]
["binance-futures","BTCUSDT",1658919977282,11.467,21265.1,21265.0,4.123]
["binance-futures","BTCUSDT",1658920056718,11.202,21265.1,21265.0,3.358]
["binance-futures","BTCUSDT",1658920091131,2.567,21268.8,21268.7,7.864]
["binance-futures","BTCUSDT",1658920154383,6.491,21273.0,21272.9,7.895]
["binance-futures","BTCUSDT",1658920201863,6.467,21260.0,21259.9,5.158]
["binance-futures","BTCUSDT",1658920234933,11.11,21260.6,21260.5,3.746]
["binance-futures","BTCUSDT",1658920265074,4.843,21262.7,21262.6,26.983]
["binance-futures","BTCUSDT",1658920330484,4.091,21254.1,21254.0,10.162]
["binance-futures","BTCUSDT",1658920370107,12.074,21257.2,21257.1,7.927]
["binance-futures","BTCUSDT",1658920397945,8.806,21247.5,21247.4,4.281]
["binance-futures","BTCUSDT",1658920467893,11.765,21261.8,21261.7,7.731]
["binance-futures","BTCUSDT",1658920487095,2.429,21261.4,21261.3,6.721]
["binance-futures","BTCUSDT",1658920533203,13.343,21257.6,21257.5,8.823]
["binance-futures","BTCUSDT",1658920609720,9.371,21261.6,21261.5,2.55]
["binance-futures","BTCUSDT",1658920637982,13.056,21269.4,21269.3,9.828]
["binance-futures","BTCUSDT",1658920668057,19.149,21267.7,21267.6,0.021]
["binance-futures","BTCUSDT",1658920734302,1.79,21266.3,21266.2,9.939]
["binance-futures","BTCUSDT",1658920781327,5.87,21269.0,21268.9,10.081]
["binance-futures","BTCUSDT",1658920811189,4.762,21273.8,21273.7,9.44]
["binance-futures","BTCUSDT",1658920884486,16.691,21273.8,21273.7,2.631]
["binance-futures","BTCUSDT",1658920911912,18.532,21271.5,21271.4,0.452]
["binance-futures","BTCUSDT",1658920950473,0.576,21267.8,21267.7,11.139]
["binance-futures","BTCUSDT",1658921030845,4.111,21272.7,21272.6,9.303]
["binance-futures","BTCUSDT",1658921064536,11.053,21274.8,21274.7,8.555]
["binance-futures","BTCUSDT",1658921099033,8.388,21273.2,21273.1,8.537]
["binance-futures","BTCUSDT",1658921171478,5.089,21278.6,21278.5,5.3]
["binance-futures","BTCUSDT",1658921213139,4.112,21274.7,21274.6,15.741]
["binance-futures","BTCUSDT",1658921240052,1.459,21280.4,21280.3,27.169]
["binance-futures","BTCUSDT",1658921308960,7.217,21292.0,21291.9,0.188]
["binance-futures","BTCUSDT",1658921323782,10.97,21292.2,21292.1,6.766]
["binance-futures","BTCUSDT",1658921361193,10.021,21295.5,21295.4,13.449]
["binance-futures","BTCUSDT",1658921434239,2.724,21296.1,21296.0,21.401]
["binance-futures","BTCUSDT",1658921466599,5.566,21301.9,21301.8,6.022]
["binance-futures","BTCUSDT",1658921494784,4.916,21302.6,21302.5,4.362]
["binance-futures","BTCUSDT",1658921560192,12.317,21296.6,21296.5,2.98]
["binance-futures","BTCUSDT",1658921604420,12.205,21297.9,21297.8,5.694]
["binance-futures","BTCUSDT",1658921638187,1.886,21303.6,21303.5,12.69]
["binance-futures","BTCUSDT",1658921717263,12.057,21305.0,21304.9,9.564]
["binance-futures","BTCUSDT",1658921739883,5.874,21306.8,21306.7,3.731]
["binance-futures","BTCUSDT",1658921772492,5.999,21302.8,21302.7,7.39]
["binance-futures","BTCUSDT",1658921849222,4.635,21303.5,21303.4,7.173]
["binance-futures","BTCUSDT",1658921878368,2.529,21298.0,21297.9,5.104]
["binance-futures","BTCUSDT",1658921912256,2.113,21297.9,21297.8,18.343]
["binance-futures","BTCUSDT",1658921984693,0.216,21293.3,21293.2,38.259]
["binance-futures","BTCUSDT",1658922023141,5.467,21303.0,21302.9,9.689]
["binance-futures","BTCUSDT",1658922054685,8.529,21302.8,21302.7,3.791]
["binance-futures","BTCUSDT",1658922131333,7.503,21299.3,21299.2,3.416]
["binance-futures","BTCUSDT",1658922152232,8.207,21300.1,21300.0,3.72]
["binance-futures","BTCUSDT",1658922197391,23.911,21307.5,21307.4,1.402]
["binance-futures","BTCUSDT",1658922279779,1.079,21301.4,21301.3,12.919]
["binance-futures","BTCUSDT",1658922314848,12.149,21302.6,21302.5,8.898]
["binance-futures","BTCUSDT",1658922343206,3.215,21303.4,21303.3,4.91]
["binance-futures","BTCUSDT",1658922429065,9.944,21305.4,21305.3,4.285]
["binance-futures","BTCUSDT",1658922456937,2.531,21310.5,21310.4,6.968]
["binance-futures","BTCUSDT",1658922483454,3.536,21314.4,21314.3,6.329]
["binance-futures","BTCUSDT",1658922557018,8.843,21354.3,21354.2,8.545]
["binance-futures","BTCUSDT",1658922581047,7.344,21337.0,21336.9,3.57]
["binance-futures","BTCUSDT",1658922609866,15.473,21336.8,21336.7,3.002]
["binance-futures","BTCUSDT",1658922676062,7.471,21347.1,21347.0,4.118]
["binance-futures","BTCUSDT",1658922704838,2.611,21340.1,21340.0,9.658]
["binance-futures","BTCUSDT",1658922736274,1.438,21336.1,21336.0,18.684]
["binance-futures","BTCUSDT",1658922805769,11.22,21344.8,21344.7,3.47]
["binance-futures","BTCUSDT",1658922836600,9.652,21342.9,21342.8,10.846]
["binance-futures","BTCUSDT",1658922864734,12.223,21336.1,21336.0,1.752]
["binance-futures","BTCUSDT",1658922931803,0.479,21266.5,21266.4,2.134]
["binance-futures","BTCUSDT",1658922962156,4.201,21260.9,21260.8,4.4]
["binance-futures","BTCUSDT",1658922983698,2.595,21252.3,21252.2,5.361]
["binance-futures","BTCUSDT",1658923064241,0.119,21197.5,21197.4,14.523]
["binance-futures","BTCUSDT",1658923088847,14.791,21185.0,21184.9,0.628]
["binance-futures","BTCUSDT",1658923112975,0.616,21172.7,21172.6,9.386]
["binance-futures","BTCUSDT",1658923175867,5.913,21175.2,21175.1,47.015]
["binance-futures","BTCUSDT",1658923201251,2.918,21193.0,21192.9,5.313]
["binance-futures","BTCUSDT",1658923228297,8.963,21178.6,21178.5,2.303]
["binance-futures","BTCUSDT",1658923303594,0.027,21173.8,21173.7,11.338]
["binance-futures","BTCUSDT",1658923325578,2.225,21177.7,21177.6,11.942]
["binance-futures","BTCUSDT",1658923353793,45.132,21169.5,21169.4,2.155]
["binance-futures","BTCUSDT",1658923419216,4.394,21184.1,21184.0,0.787]
["binance-futures","BTCUSDT",1658923443153,0.606,21205.1,21205.0,35.17]
["binance-futures","BTCUSDT",1658923476905,5.695,21207.0,21206.9,8.324]
["binance-futures","BTCUSDT",1658923537554,6.968,21218.1,21218.0,5.65]
["binance-futures","BTCUSDT",1658923562172,32.943,21220.0,21219.9,15.972]
["binance-futures","BTCUSDT",1658923594405,14.144,21265.4,21265.3,0.177]
["binance-futures","BTCUSDT",1658923656466,16.651,21264.9,21264.8,1.133]
["binance-futures","BTCUSDT",1658923683197,2.58,21255.1,21255.0,10.801]
["binance-futures","BTCUSDT",1658923708429,4.303,21251.5,21251.4,5.366]
["binance-futures","BTCUSDT",1658923774752,8.587,21226.1,21226.0,2.116]
["binance-futures","BTCUSDT",1658923803733,0.578,21238.9,21238.8,10.65]
["binance-futures","BTCUSDT",1658923829612,5.051,21232.7,21232.6,13.45]
["binance-futures","BTCUSDT",1658923899273,9.568,21247.0,21246.9,12.627]
["binance-futures","BTCUSDT",1658923927050,1.549,21257.6,21257.5,10.123]
["binance-futures","BTCUSDT",1658923953739,0.979,21286.4,21286.3,9.335]
["binance-futures","BTCUSDT",1658924023938,5.423,21276.1,21276.0,1.803]
["binance-futures","BTCUSDT",1658924048673,5.025,21278.1,21278.0,11.99]
["binance-futures","BTCUSDT",1658924077054,7.942,21274.6,21274.5,0.76]
["binance-futures","BTCUSDT",1658924144330,4.232,21246.4,21246.3,12.353]
["binance-futures","BTCUSDT",1658924171977,0.176,21246.9,21246.8,0.514]
["binance-futures","BTCUSDT",1658924205459,6.035,21248.9,21248.8,4.33]
["binance-futures","BTCUSDT",1658924271665,3.592,21248.1,21248.0,7.476]
["binance-futures","BTCUSDT",1658924297580,5.998,21247.2,21247.1,9.101]
["binance-futures","BTCUSDT",1658924324844,12.612,21247.1,21247.0,2.765]
["binance-futures","BTCUSDT",1658924393560,1.269,21251.1,21251.0,28.662]
["binance-futures","BTCUSDT",1658924420899,1.468,21255.7,21255.6,13.071]
["binance-futures","BTCUSDT",1658924448583,3.266,21241.8,21241.7,4.608]
["binance-futures","BTCUSDT",1658924526590,10.406,21245.6,21245.5,5.341]
["binance-futures","BTCUSDT",1658924555267,13.756,21238.7,21238.6,2.122]
["binance-futures","BTCUSDT",1658924581205,0.978,21248.4,21248.3,14.014]
["binance-futures","BTCUSDT",1658924655186,5.272,21251.7,21251.6,12.635]
["binance-futures","BTCUSDT",1658924684758,6.097,21248.4,21248.3,5.642]
["binance-futures","BTCUSDT",1658924713927,0.91,21252.1,21252.0,13.054]
["binance-futures","BTCUSDT",1658924789882,3.577,21267.2,21267.1,8.459]
["binance-futures","BTCUSDT",1658924814140,1.708,21267.1,21267.0,9.586]
["binance-futures","BTCUSDT",1658924843540,11.124,21255.0,21254.9,0.212]
["binance-futures","BTCUSDT",1658924918284,21.173,21256.6,21256.5,0.078]
["binance-futures","BTCUSDT",1658924949380,10.608,21258.5,21258.4,6.083]
["binance-futures","BTCUSDT",1658924980206,7.178,21264.6,21264.5,6.06]
["binance-futures","BTCUSDT",1658925054577,0.224,21248.8,21248.7,21.436]
["binance-futures","BTCUSDT",1658925083990,0.314,21269.0,21268.9,38.603]
["binance-futures","BTCUSDT",1658925113686,10.118,21263.2,21263.1,2.27]
["binance-futures","BTCUSDT",1658925182979,23.512,21275.0,21274.9,5.248]
["binance-futures","BTCUSDT",1658925213339,0.043,21278.2,21278.1,42.099]
["binance-futures","BTCUSDT",1658925241981,0.333,21279.4,21279.3,16.455]
["binance-futures","BTCUSDT",1658925311750,10.65,21289.3,21289.2,3.414]
["binance-futures","BTCUSDT",1658925346955,29.34,21308.5,21308.4,1.173]
["binance-futures","BTCUSDT",1658925365377,1.899,21314.5,21314.4,0.3]
["binance-futures","BTCUSDT",1658925432323,0.087,21306.2,21306.1,22.605]
["binance-futures","BTCUSDT",1658925458324,7.975,21313.2,21313.1,1.599]
["binance-futures","BTCUSDT",1658925486296,0.776,21310.3,21310.2,16.522]
["binance-futures","BTCUSDT",1658925562386,9.839,21307.3,21307.2,2.177]
["binance-futures","BTCUSDT",1658925583790,12.948,21309.5,21309.4,0.946]
["binance-futures","BTCUSDT",1658925612868,1.427,21306.7,21306.6,17.634]
["binance-futures","BTCUSDT",1658925681171,16.87,21291.8,21291.7,0.056]
["binance-futures","BTCUSDT",1658925709447,5.501,21304.9,21304.8,4.133]
["binance-futures","BTCUSDT",1658925734224,2.411,21325.0,21324.9,9.49]
["binance-futures","BTCUSDT",1658925808178,0.708,21356.1,21356.0,22.34]
["binance-futures","BTCUSDT",1658925833398,9.591,21348.1,21348.0,8.479]
["binance-futures","BTCUSDT",1658925858804,5.333,21360.5,21360.4,3.828]
["binance-futures","BTCUSDT",1658925944847,11.551,21375.1,21375.0,0.646]
["binance-futures","BTCUSDT",1658925969767,10.197,21364.4,21364.3,1.511]
["binance-futures","BTCUSDT",1658925998293,4.053,21374.5,21374.4,0.245]
["binance-futures","BTCUSDT",1658926061415,8.132,21358.1,21358.0,2.767]
["binance-futures","BTCUSDT",1658926093296,24.805,21350.5,21350.4,0.002]
["binance-futures","BTCUSDT",1658926112098,1.191,21345.4,21345.3,27.347]
["binance-futures","BTCUSDT",1658926176581,11.758,21357.0,21356.9,6.41]
["binance-futures","BTCUSDT",1658926203920,1.545,21356.0,21355.9,4.305]
["binance-futures","BTCUSDT",1658926232968,5.876,21353.4,21353.3,1.839]
["binance-futures","BTCUSDT",1658926302372,3.478,21382.9,21382.8,6.366]
["binance-futures","BTCUSDT",1658926327244,3.506,21375.1,21375.0,8.98]
["binance-futures","BTCUSDT",1658926353118,2.938,21385.4,21385.3,6.708]
["binance-futures","BTCUSDT",1658926416291,2.548,21362.8,21362.7,8.301]
["binance-futures","BTCUSDT",1658926457437,0.385,21371.0,21370.9,25.855]
["binance-futures","BTCUSDT",1658926469218,1.201,21374.9,21374.8,28.386]
["binance-futures","BTCUSDT",1658926536435,2.24,21364.9,21364.8,0.071]
["binance-futures","BTCUSDT",1658926563734,8.24,21367.3,21367.2,3.978]
["binance-futures","BTCUSDT",1658926598550,8.611,21382.7,21382.6,2.449]
["binance-futures","BTCUSDT",1658926655344,7.163,21375.5,21375.4,0.86]
["binance-futures","BTCUSDT",1658926682707,13.237,21369.9,21369.8,3.409]
["binance-futures","BTCUSDT",1658926710970,4.517,21367.0,21366.9,2.754]
["binance-futures","BTCUSDT",1658926781021,10.788,21357.6,21357.5,2.459]
["binance-futures","BTCUSDT",1658926815984,0.155,21359.8,21359.7,17.649]
["binance-futures","BTCUSDT",1658926832671,8.466,21358.4,21358.3,6.517]
["binance-futures","BTCUSDT",1658926898992,10.904,21340.5,21340.4,3.746]
["binance-futures","BTCUSDT",1658926927870,13.903,21358.3,21358.2,3.079]
["binance-futures","BTCUSDT",1658926973535,2.876,21355.5,21355.4,18.184]
["binance-futures","BTCUSDT",1658927024958,9.646,21358.9,21358.4,0.006]
["binance-futures","BTCUSDT",1658927049854,12.367,21339.1,21339.0,4.198]
["binance-futures","BTCUSDT",1658927075600,9.497,21340.0,21339.9,2.782]
["binance-futures","BTCUSDT",1658927141804,5.433,21336.5,21336.4,0.895]
["binance-futures","BTCUSDT",1658927186439,2.821,21327.0,21326.9,9.42]
["binance-futures","BTCUSDT",1658927196885,6.506,21327.0,21326.9,2.887]
["binance-futures","BTCUSDT",1658927264343,6.565,21324.6,21324.5,5.254]
["binance-futures","BTCUSDT",1658927290184,9.498,21316.3,21316.2,4.674]
["binance-futures","BTCUSDT",1658927326153,13.014,21318.0,21317.9,4.494]
["binance-futures","BTCUSDT",1658927381743,1.253,21319.0,21318.9,10.032]
["binance-futures","BTCUSDT",1658927409346,14.831,21321.5,21321.4,0.049]
["binance-futures","BTCUSDT",1658927434434,1.957,21334.4,21334.3,30.015]
["binance-futures","BTCUSDT",1658927503011,7.387,21327.6,21327.5,7.053]
["binance-futures","BTCUSDT",1658927543033,7.278,21335.3,21335.2,5.865]
["binance-futures","BTCUSDT",1658927563203,22.504,21330.7,21330.6,0.005]
["binance-futures","BTCUSDT",1658927634791,1.384,21337.0,21336.9,16.697]
["binance-futures","BTCUSDT",1658927661504,0.001,21331.4,21331.2,30.555]
["binance-futures","BTCUSDT",1658927709897,4.28,21333.2,21333.1,7.088]
["binance-futures","BTCUSDT",1658927761395,5.302,21321.8,21321.7,9.075]
["binance-futures","BTCUSDT",1658927786226,6.6,21306.0,21305.9,8.041]
["binance-futures","BTCUSDT",1658927813171,8.215,21316.1,21316.0,3.895]
["binance-futures","BTCUSDT",1658927897621,21.275,21315.9,21315.8,0.896]
["binance-futures","BTCUSDT",1658927915352,25.083,21317.2,21317.1,0.147]
["binance-futures","BTCUSDT",1658927945254,8.957,21326.3,21326.2,4.622]
["binance-futures","BTCUSDT",1658928018771,9.729,21324.0,21323.9,10.376]
["binance-futures","BTCUSDT",1658928049529,4.204,21324.0,21323.9,7.087]
["binance-futures","BTCUSDT",1658928092336,4.78,21308.3,21308.2,8.163]
["binance-futures","BTCUSDT",1658928152462,26.886,21311.3,21311.2,0.165]
["binance-futures","BTCUSDT",1658928179046,0.55,21303.4,21303.3,16.697]
["binance-futures","BTCUSDT",1658928207349,5.866,21314.3,21314.2,11.325]
["binance-futures","BTCUSDT",1658928262719,4.282,21316.4,21316.3,13.377]
["binance-futures","BTCUSDT",1658928320535,25.124,21320.3,21320.2,2.928]
["binance-futures","BTCUSDT",1658928350130,3.676,21325.2,21325.1,6.627]
["binance-futures","BTCUSDT",1658928421998,19.551,21293.7,21293.6,0.664]
["binance-futures","BTCUSDT",1658928449705,7.304,21300.0,21299.9,10.588]
["binance-futures","BTCUSDT",1658928497985,3.021,21288.3,21288.2,11.845]
["binance-futures","BTCUSDT",1658928548105,1.624,21299.9,21299.8,9.172]
["binance-futures","BTCUSDT",1658928575281,0.816,21300.0,21299.9,30.548]
["binance-futures","BTCUSDT",1658928602334,12.446,21304.4,21304.3,17.102]
["binance-futures","BTCUSDT",1658928685306,9.552,21319.1,21319.0,3.899]
["binance-futures","BTCUSDT",1658928699589,2.355,21311.6,21311.5,9.502]
["binance-futures","BTCUSDT",1658928729781,30.857,21289.7,21289.6,0.272]
["binance-futures","BTCUSDT",1658928796385,33.145,21292.6,21292.5,0.13]
["binance-futures","BTCUSDT",1658928825237,11.658,21311.6,21311.5,0.002]
["binance-futures","BTCUSDT",1658928865082,19.253,21290.0,21289.9,0.075]
["binance-futures","BTCUSDT",1658928919400,0.084,21330.0,21329.9,13.804]
["binance-futures","BTCUSDT",1658928947913,1.99,21341.9,21341.8,9.064]
["binance-futures","BTCUSDT",1658928976537,4.341,21352.2,21352.1,16.213]
["binance-futures","BTCUSDT",1658929019696,1.964,21341.0,21340.9,21.31]
["binance-futures","BTCUSDT",1658929066700,1.434,21356.0,21355.9,18.682]
["binance-futures","BTCUSDT",1658929096335,0.912,21316.5,21315.7,0.179]
["binance-futures","BTCUSDT",1658929164557,1.437,21345.7,21345.6,0.038]
["binance-futures","BTCUSDT",1658929205908,4.913,21354.3,21354.2,5.207]
["binance-futures","BTCUSDT",1658929219771,7.697,21357.6,21357.5,4.053]
["binance-futures","BTCUSDT",1658929290369,3.427,21398.1,21398.0,5.92]
["binance-futures","BTCUSDT",1658929319509,0.006,21373.7,21373.6,0.54]
["binance-futures","BTCUSDT",1658929385555,6.992,21369.9,21369.8,3.803]
["binance-futures","BTCUSDT",1658929424753,4.385,21376.9,21376.8,12.858]
["binance-futures","BTCUSDT",1658929439266,18.259,21373.9,21373.8,0.888]
["binance-futures","BTCUSDT",1658929506123,0.003,21381.6,21381.5,16.402]
["binance-futures","BTCUSDT",1658929531353,2.897,21387.5,21387.4,6.92]
["binance-futures","BTCUSDT",1658929578366,0.242,21376.0,21375.9,11.087]
["binance-futures","BTCUSDT",1658929585223,4.252,21378.2,21378.1,4.416]
["binance-futures","BTCUSDT",1658929650828,2.228,21399.7,21398.7,5.871]
["binance-futures","BTCUSDT",1658929686331,0.031,21400.0,21399.3,2.934]
["binance-futures","BTCUSDT",1658929755146,0.204,21380.2,21380.1,3.738]
["binance-futures","BTCUSDT",1658929761849,0.005,21386.7,21386.6,20.638]
["binance-futures","BTCUSDT",1658929810617,13.754,21406.7,21406.6,0.554]
["binance-futures","BTCUSDT",1658929875036,5.25,21417.8,21417.7,5.561]
["binance-futures","BTCUSDT",1658929901683,2.652,21430.1,21430.0,4.405]
["binance-futures","BTCUSDT",1658929944536,12.262,21423.5,21423.4,0.049]
["binance-futures","BTCUSDT",1658929994245,0.152,21421.5,21421.4,11.348]
["binance-futures","BTCUSDT",1658930019168,4.088,21422.4,21422.3,6.581]
["binance-futures","BTCUSDT",1658930044758,1.365,21417.5,21417.4,7.798]
["binance-futures","BTCUSDT",1658930117124,0.064,21458.3,21457.3,0.449]
["binance-futures","BTCUSDT",1658930131179,8.058,21467.2,21467.1,1.753]
["binance-futures","BTCUSDT",1658930167442,9.959,21460.5,21460.4,1.825]
["binance-futures","BTCUSDT",1658930228508,1.967,21451.9,21451.8,9.617]
["binance-futures","BTCUSDT",1658930254692,0.339,21453.1,21453.0,3.013]
["binance-futures","BTCUSDT",1658930299449,1.894,21444.0,21443.9,8.391]
["binance-futures","BTCUSDT",1658930341229,8.119,21446.3,21446.2,3.311]
["binance-futures","BTCUSDT",1658930365894,3.798,21446.6,21446.5,7.681]
["binance-futures","BTCUSDT",1658930391241,0.191,21447.4,21446.7,0.171]
["binance-futures","BTCUSDT",1658930432895,4.735,21447.6,21447.5,3.047]
["binance-futures","BTCUSDT",1658930483894,19.802,21436.1,21436.0,0.033]
["binance-futures","BTCUSDT",1658930512087,4.516,21418.1,21418.0,3.658]
["binance-futures","BTCUSDT",1658930581708,7.342,21416.9,21416.8,10.759]
["binance-futures","BTCUSDT",1658930606645,6.996,21424.2,21424.1,7.918]
["binance-futures","BTCUSDT",1658930659148,1.291,21414.7,21414.6,9.888]
["binance-futures","BTCUSDT",1658930697988,9.787,21429.6,21429.5,1.798]
["binance-futures","BTCUSDT",1658930726687,3.906,21447.3,21447.2,6.536]
["binance-futures","BTCUSDT",1658930752126,0.45,21452.9,21452.8,22.667]
["binance-futures","BTCUSDT",1658930802106,0.124,21432.5,21432.4,25.586]
["binance-futures","BTCUSDT",1658930845514,2.553,21436.1,21435.3,0.051]
["binance-futures","BTCUSDT",1658930872775,0.366,21426.6,21426.5,13.215]
["binance-futures","BTCUSDT",1658930939450,0.022,21413.9,21413.3,0.36]
["binance-futures","BTCUSDT",1658930964719,5.265,21406.4,21406.3,6.757]
["binance-futures","BTCUSDT",1658931011050,2.843,21413.9,21413.8,20.251]
["binance-futures","BTCUSDT",1658931055173,21.77,21417.2,21417.1,0.099]
["binance-futures","BTCUSDT",1658931082273,2.778,21418.2,21418.1,5.809]
["binance-futures","BTCUSDT",1658931110390,15.559,21413.4,21413.3,0.583]
["binance-futures","BTCUSDT",1658931166049,0.568,21420.2,21420.1,22.476]
["binance-futures","BTCUSDT",1658931204149,3.441,21423.6,21423.5,8.208]
["binance-futures","BTCUSDT",1658931231982,16.335,21423.3,21423.2,0.718]
["binance-futures","BTCUSDT",1658931302742,14.223,21433.5,21433.4,0.052]
["binance-futures","BTCUSDT",1658931328364,5.791,21437.3,21437.2,7.314]
["binance-futures","BTCUSDT",1658931380031,0.02,21448.1,21447.3,15.807]
["binance-futures","BTCUSDT",1658931417377,1.216,21447.1,21447.0,14.746]
["binance-futures","BTCUSDT",1658931443383,13.951,21451.5,21451.4,0.14]
["binance-futures","BTCUSDT",1658931469131,3.554,21434.4,21434.3,4.12]
["binance-futures","BTCUSDT",1658931518114,12.638,21434.4,21434.3,1.509]
["binance-futures","BTCUSDT",1658931563595,1.744,21426.5,21426.4,15.553]
["binance-futures","BTCUSDT",1658931591694,11.128,21426.4,21426.3,5.304]
["binance-futures","BTCUSDT",1658931658144,6.309,21433.3,21433.2,2.829]
["binance-futures","BTCUSDT",1658931684454,6.065,21441.5,21441.4,6.783]
["binance-futures","BTCUSDT",1658931734836,0.347,21433.2,21433.1,22.33]
["binance-futures","BTCUSDT",1658931782327,12.046,21432.4,21432.3,7.22]
["binance-futures","BTCUSDT",1658931810189,13.156,21411.5,21411.4,1.033]
["binance-futures","BTCUSDT",1658931834744,14.925,21418.6,21418.5,0.526]
["binance-futures","BTCUSDT",1658931891487,7.766,21413.0,21412.9,6.342]
["binance-futures","BTCUSDT",1658931928809,9.729,21408.5,21408.4,3.331]
["binance-futures","BTCUSDT",1658931955289,0.053,21414.2,21414.1,22.326]
["binance-futures","BTCUSDT",1658932024385,4.38,21426.7,21426.6,6.798]
["binance-futures","BTCUSDT",1658932035674,3.378,21439.3,21439.2,9.004]
["binance-futures","BTCUSDT",1658932080568,5.601,21438.9,21438.8,2.186]
["binance-futures","BTCUSDT",1658932151530,3.953,21446.4,21446.3,28.438]
["binance-futures","BTCUSDT",1658932179898,7.033,21440.7,21440.6,0.182]
["binance-futures","BTCUSDT",1658932207888,26.799,21442.0,21441.9,0.146]
["binance-futures","BTCUSDT",1658932259618,11.061,21446.8,21446.7,0.008]
["binance-futures","BTCUSDT",1658932304614,0.056,21418.5,21418.4,12.664]
["binance-futures","BTCUSDT",1658932330205,28.361,21419.1,21419.0,0.082]
["binance-futures","BTCUSDT",1658932401148,34.013,21416.3,21416.2,2.252]
["binance-futures","BTCUSDT",1658932418211,0.005,21413.2,21413.1,24.397]
["binance-futures","BTCUSDT",1658932456268,5.935,21409.7,21409.6,4.419]
["binance-futures","BTCUSDT",1658932521583,8.592,21408.6,21408.5,2.983]
["binance-futures","BTCUSDT",1658932551747,16.799,21407.6,21407.5,0.013]
["binance-futures","BTCUSDT",1658932580568,1.35,21410.6,21410.5,10.788]
["binance-futures","BTCUSDT",1658932641947,4.919,21412.4,21412.3,7.513]
["binance-futures","BTCUSDT",1658932681153,3.403,21410.1,21410.0,15.552]
["binance-futures","BTCUSDT",1658932710755,7.887,21415.4,21415.3,1.07]
["binance-futures","BTCUSDT",1658932784581,0.298,21406.4,21406.3,14.233]
["binance-futures","BTCUSDT",1658932796020,0.67,21410.6,21410.5,12.803]
["binance-futures","BTCUSDT",1658932843853,17.321,21413.0,21412.9,0.794]
["binance-futures","BTCUSDT",1658932915924,8.225,21410.9,21410.8,3.188]
["binance-futures","BTCUSDT",1658932947130,1.667,21410.0,21409.9,8.882]
["binance-futures","BTCUSDT",1658932977426,6.889,21401.2,21401.1,5.367]
["binance-futures","BTCUSDT",1658933026866,2.024,21390.7,21390.6,5.865]
["binance-futures","BTCUSDT",1658933067262,1.914,21400.0,21399.9,12.691]
["binance-futures","BTCUSDT",1658933095958,11.406,21397.5,21397.4,0.967]
["binance-futures","BTCUSDT",1658933171800,0.233,21406.6,21406.5,17.815]
["binance-futures","BTCUSDT",1658933190850,6.076,21407.4,21407.3,10.69]
["binance-futures","BTCUSDT",1658933231284,3.046,21407.3,21407.2,9.076]
["binance-futures","BTCUSDT",1658933306130,16.24,21408.6,21408.5,11.806]
["binance-futures","BTCUSDT",1658933338847,1.625,21407.0,21406.9,10.457]
["binance-futures","BTCUSDT",1658933401706,7.39,21415.0,21414.9,7.191]
["binance-futures","BTCUSDT",1658933445147,1.529,21421.2,21421.1,15.126]
["binance-futures","BTCUSDT",1658933472347,8.983,21424.1,21424.0,1.985]
["binance-futures","BTCUSDT",1658933501582,2.722,21431.9,21431.8,6.543]
["binance-futures","BTCUSDT",1658933569924,18.66,21443.9,21443.8,0.678]
["binance-futures","BTCUSDT",1658933581205,9.826,21455.4,21455.3,0.143]
["binance-futures","BTCUSDT",1658933624241,0.156,21457.6,21457.5,22.099]
["binance-futures","BTCUSDT",1658933689289,25.272,21454.0,21453.9,3.633]
["binance-futures","BTCUSDT",1658933718035,9.375,21444.7,21444.6,8.468]
["binance-futures","BTCUSDT",1658933736875,1.91,21434.0,21433.9,19.297]
["binance-futures","BTCUSDT",1658933813613,8.396,21453.1,21453.0,7.159]
["binance-futures","BTCUSDT",1658933842625,0.002,21446.8,21446.7,14.589]
["binance-futures","BTCUSDT",1658933871804,5.105,21450.1,21450.0,4.391]
["binance-futures","BTCUSDT",1658933947229,1.144,21442.0,21441.9,18.702]
["binance-futures","BTCUSDT",1658933966144,0.081,21445.5,21445.4,0.109]
["binance-futures","BTCUSDT",1658934003138,18.514,21447.3,21447.2,1.783]
["binance-futures","BTCUSDT",1658934073219,3.697,21470.1,21470.0,6.815]
["binance-futures","BTCUSDT",1658934100334,1.169,21450.6,21450.5,12.339]
["binance-futures","BTCUSDT",1658934156917,9.647,21455.2,21455.1,2.866]
["binance-futures","BTCUSDT",1658934199387,0.075,21463.7,21463.6,6.486]
["binance-futures","BTCUSDT",1658934226090,5.38,21464.7,21464.6,5.387]
["binance-futures","BTCUSDT",1658934255995,9.886,21464.9,21464.8,4.109]
["binance-futures","BTCUSDT",1658934323231,4.622,21473.2,21473.1,8.176]
["binance-futures","BTCUSDT",1658934347133,6.352,21481.3,21481.2,3.497]
["binance-futures","BTCUSDT",1658934372933,4.005,21481.4,21481.3,3.736]
["binance-futures","BTCUSDT",1658934439856,4.584,21459.4,21459.3,3.322]
["binance-futures","BTCUSDT",1658934465468,22.576,21437.6,21437.5,1.875]
["binance-futures","BTCUSDT",1658934487072,0.094,21433.5,21433.4,11.787]
["binance-futures","BTCUSDT",1658934559691,0.279,21428.0,21427.9,29.48]
["binance-futures","BTCUSDT",1658934587684,0.239,21433.2,21433.1,13.025]
["binance-futures","BTCUSDT",1658934615066,0.907,21432.6,21432.5,16.465]
["binance-futures","BTCUSDT",1658934686843,2.039,21443.3,21443.2,12.994]
["binance-futures","BTCUSDT",1658934712094,1.1,21456.2,21456.1,13.942]
["binance-futures","BTCUSDT",1658934739772,4.697,21465.9,21465.8,24.115]
["binance-futures","BTCUSDT",1658934808456,2.339,21467.0,21466.9,17.182]
["binance-futures","BTCUSDT",1658934838900,3.955,21466.1,21466.0,9.806]
["binance-futures","BTCUSDT",1658934866252,2.295,21476.0,21475.9,8.28]
["binance-futures","BTCUSDT",1658934937071,0.43,21461.2,21459.3,1.794]
["binance-futures","BTCUSDT",1658934964356,0.383,21464.5,21464.4,15.517]
["binance-futures","BTCUSDT",1658934996224,0.307,21468.3,21468.2,0.233]
["binance-futures","BTCUSDT",1658935060988,4.016,21462.9,21462.8,3.233]
["binance-futures","BTCUSDT",1658935093846,0.606,21478.1,21478.0,15.329]
["binance-futures","BTCUSDT",1658935118971,2.855,21483.3,21483.2,3.453]
["binance-futures","BTCUSDT",1658935185922,5.654,21477.2,21477.1,12.53]
["binance-futures","BTCUSDT",1658935211663,1.072,21462.1,21462.0,6.031]
["binance-futures","BTCUSDT",1658935231967,4.778,21455.7,21455.6,8.161]
["binance-futures","BTCUSDT",1658935303598,1.146,21445.2,21445.1,14.91]
["binance-futures","BTCUSDT",1658935335251,0.12,21446.9,21446.8,0.093]
["binance-futures","BTCUSDT",1658935362366,12.512,21442.1,21442.0,0.009]
["binance-futures","BTCUSDT",1658935430432,17.84,21428.5,21428.4,0.067]
["binance-futures","BTCUSDT",1658935457533,0.135,21424.4,21424.3,9.741]
["binance-futures","BTCUSDT",1658935482636,14.694,21415.4,21415.3,0.647]
["binance-futures","BTCUSDT",1658935549841,11.52,21421.8,21421.7,2.007]
["binance-futures","BTCUSDT",1658935577425,16.68,21423.3,21423.2,2.568]
["binance-futures","BTCUSDT",1658935607692,3.689,21426.1,21426.0,29.279]
["binance-futures","BTCUSDT",1658935678453,9.565,21426.8,21426.7,5.597]
["binance-futures","BTCUSDT",1658935706115,5.14,21434.8,21434.7,11.705]
["binance-futures","BTCUSDT",1658935734667,18.942,21434.8,21434.7,0.98]
["binance-futures","BTCUSDT",1658935800093,3.808,21440.0,21439.9,9.528]
["binance-futures","BTCUSDT",1658935832550,8.047,21444.8,21444.7,2.989]
["binance-futures","BTCUSDT",1658935863238,17.483,21436.6,21436.5,1.975]
["binance-futures","BTCUSDT",1658935932851,6.864,21420.1,21420.0,15.069]
["binance-futures","BTCUSDT",1658935958654,20.207,21418.4,21418.3,0.636]
["binance-futures","BTCUSDT",1658935979330,4.605,21417.2,21417.1,5.474]
["binance-futures","BTCUSDT",1658936052707,7.564,21448.6,21448.5,3.474]
["binance-futures","BTCUSDT",1658936079660,8.059,21443.3,21443.2,8.248]
["binance-futures","BTCUSDT",1658936106539,0.345,21459.1,21459.0,23.322]
["binance-futures","BTCUSDT",1658936177130,8.167,21459.0,21458.9,13.12]
["binance-futures","BTCUSDT",1658936203628,2.548,21454.7,21454.6,7.747]
["binance-futures","BTCUSDT",1658936233877,8.497,21452.2,21452.1,10.107]
["binance-futures","BTCUSDT",1658936305496,0.033,21467.8,21467.7,12.782]
["binance-futures","BTCUSDT",1658936329150,8.066,21455.5,21455.4,15.456]
["binance-futures","BTCUSDT",1658936361105,10.263,21463.1,21463.0,16.989]
["binance-futures","BTCUSDT",1658936431003,0.999,21443.8,21443.7,21.951]
["binance-futures","BTCUSDT",1658936457412,0.001,21444.1,21444.0,1.006]
["binance-futures","BTCUSDT",1658936486992,8.844,21444.4,21444.3,4.041]
["binance-futures","BTCUSDT",1658936552894,11.423,21461.0,21460.9,3.903]
["binance-futures","BTCUSDT",1658936587180,7.661,21455.5,21455.4,2.632]
["binance-futures","BTCUSDT",1658936617336,15.487,21460.0,21459.9,8.785]
["binance-futures","BTCUSDT",1658936689880,8.26,21455.8,21455.7,3.789]
["binance-futures","BTCUSDT",1658936722034,9.324,21452.2,21452.1,2.455]
["binance-futures","BTCUSDT",1658936748105,5.931,21459.0,21458.9,8.761]
["binance-futures","BTCUSDT",1658936813430,3.262,21482.6,21482.5,16.488]
["binance-futures","BTCUSDT",1658936837970,11.937,21483.9,21483.8,1.225]
["binance-futures","BTCUSDT",1658936863121,1.936,21491.8,21491.7,6.892]
["binance-futures","BTCUSDT",1658936928632,3.765,21484.9,21484.8,1.427]
["binance-futures","BTCUSDT",1658936951437,5.094,21480.9,21480.8,18.16]
["binance-futures","BTCUSDT",1658936981428,0.331,21485.9,21485.6,0.107]
["binance-futures","BTCUSDT",1658937047274,11.823,21490.5,21490.4,4.997]
["binance-futures","BTCUSDT",1658937071289,4.665,21488.9,21488.8,4.808]
["binance-futures","BTCUSDT",1658937099160,4.939,21492.6,21492.2,0.389]
["binance-futures","BTCUSDT",1658937165230,2.872,21493.2,21493.1,8.801]
["binance-futures","BTCUSDT",1658937192430,4.102,21493.0,21492.9,7.36]
["binance-futures","BTCUSDT",1658937218993,5.104,21497.0,21496.9,3.839]
["binance-futures","BTCUSDT",1658937281993,13.161,21491.7,21491.6,4.162]
["binance-futures","BTCUSDT",1658937312230,0.707,21509.0,21508.9,0.244]
["binance-futures","BTCUSDT",1658937338690,0.483,21497.0,21496.9,26.267]
["binance-futures","BTCUSDT",1658937401415,17.142,21523.5,21523.4,1.714]
["binance-futures","BTCUSDT",1658937428831,7.244,21521.9,21521.8,21.629]
["binance-futures","BTCUSDT",1658937449944,7.233,21527.9,21527.8,6.266]
["binance-futures","BTCUSDT",1658937512030,13.398,21508.4,21508.3,0.91]
["binance-futures","BTCUSDT",1658937536353,5.356,21527.1,21527.0,2.231]
["binance-futures","BTCUSDT",1658937559021,19.236,21522.0,21521.9,4.246]
["binance-futures","BTCUSDT",1658937625604,1.269,21511.2,21511.1,4.636]
["binance-futures","BTCUSDT",1658937649512,24.216,21520.4,21520.3,2.593]
["binance-futures","BTCUSDT",1658937674685,17.843,21517.5,21517.4,1.099]
["binance-futures","BTCUSDT",1658937736399,8.211,21525.0,21524.9,0.979]
["binance-futures","BTCUSDT",1658937759261,5.705,21520.3,21520.2,5.967]
["binance-futures","BTCUSDT",1658937785159,7.249,21510.8,21510.7,2.844]
["binance-futures","BTCUSDT",1658937846491,16.268,21505.6,21505.5,1.081]
["binance-futures","BTCUSDT",1658937871371,6.295,21500.2,21500.1,3.145]
["binance-futures","BTCUSDT",1658937900588,0.011,21504.8,21504.7,31.217]
["binance-futures","BTCUSDT",1658937961868,5.674,21502.5,21502.4,8.63]
["binance-futures","BTCUSDT",1658937988143,12.424,21485.1,21485.0,0.125]
["binance-futures","BTCUSDT",1658938014767,1.168,21486.2,21486.1,18.865]
["binance-futures","BTCUSDT",1658938078734,5.302,21495.4,21495.3,11.422]
["binance-futures","BTCUSDT",1658938110167,8.506,21506.0,21505.9,4.822]
["binance-futures","BTCUSDT",1658938132007,2.944,21506.4,21506.3,10.203]
["binance-futures","BTCUSDT",1658938200414,6.594,21504.7,21504.6,10.184]
["binance-futures","BTCUSDT",1658938227643,31.11,21508.3,21508.2,2.194]
["binance-futures","BTCUSDT",1658938265253,2.847,21518.5,21518.4,7.767]
["binance-futures","BTCUSDT",1658938318088,8.404,21505.9,21505.8,2.74]
["binance-futures","BTCUSDT",1658938344050,13.181,21524.0,21523.9,0.621]
["binance-futures","BTCUSDT",1658938370893,3.543,21523.9,21523.8,9.628]
["binance-futures","BTCUSDT",1658938433889,0.146,21532.9,21532.8,36.773]
["binance-futures","BTCUSDT",1658938471580,4.782,21549.7,21549.6,4.726]
["binance-futures","BTCUSDT",1658938490169,17.192,21570.0,21569.9,3.892]
["binance-futures","BTCUSDT",1658938563220,15.614,21567.2,21567.1,0.066]
["binance-futures","BTCUSDT",1658938589001,6.417,21578.8,21578.7,0.646]
["binance-futures","BTCUSDT",1658938617029,2.642,21588.8,21588.7,7.18]
["binance-futures","BTCUSDT",1658938685524,0.084,21624.8,21624.7,11.175]
["binance-futures","BTCUSDT",1658938719672,3.173,21646.0,21645.9,0.791]
["binance-futures","BTCUSDT",1658938747864,0.204,21625.9,21625.7,4.843]
["binance-futures","BTCUSDT",1658938788874,0.817,21642.5,21642.4,7.706]
["binance-futures","BTCUSDT",1658938847237,5.064,21655.5,21655.4,1.847]
["binance-futures","BTCUSDT",1658938874944,16.397,21656.8,21656.7,0.403]
["binance-futures","BTCUSDT",1658938936813,4.766,21649.1,21649.0,6.164]
["binance-futures","BTCUSDT",1658938960819,0.781,21654.9,21654.8,0.007]
["binance-futures","BTCUSDT",1658938996587,5.089,21654.4,21654.3,23.857]
["binance-futures","BTCUSDT",1658939046108,0.08,21661.5,21661.4,16.604]
["binance-futures","BTCUSDT",1658939070411,4.139,21665.9,21665.8,7.636]
["binance-futures","BTCUSDT",1658939095146,20.409,21658.8,21658.7,2.663]
["binance-futures","BTCUSDT",1658939165398,1.719,21678.1,21678.0,3.372]
["binance-futures","BTCUSDT",1658939186798,0.106,21674.0,21673.9,26.0]
["binance-futures","BTCUSDT",1658939217235,4.19,21677.5,21677.4,13.639]
["binance-futures","BTCUSDT",1658939285061,4.992,21667.6,21667.5,8.694]
["binance-futures","BTCUSDT",1658939310003,3.149,21667.5,21667.4,7.919]
["binance-futures","BTCUSDT",1658939347174,10.723,21678.3,21678.2,2.724]
["binance-futures","BTCUSDT",1658939406467,0.161,21664.4,21664.3,13.92]
["binance-futures","BTCUSDT",1658939431449,2.239,21667.6,21667.5,15.086]
["binance-futures","BTCUSDT",1658939456032,8.023,21678.7,21678.6,4.608]
["binance-futures","BTCUSDT",1658939496684,0.672,21682.6,21682.5,4.546]
["binance-futures","BTCUSDT",1658939549466,5.771,21657.3,21657.2,2.01]
["binance-futures","BTCUSDT",1658939573825,39.076,21650.1,21650.0,6.588]
["binance-futures","BTCUSDT",1658939636744,3.312,21664.0,21663.9,1.496]
["binance-futures","BTCUSDT",1658939666338,10.132,21658.0,21657.9,2.388]
["binance-futures","BTCUSDT",1658939706170,16.408,21663.8,21663.7,0.076]
["binance-futures","BTCUSDT",1658939759028,35.475,21673.4,21673.3,0.563]
["binance-futures","BTCUSDT",1658939786245,19.708,21673.9,21673.8,0.655]
["binance-futures","BTCUSDT",1658939812246,7.713,21677.6,21677.5,8.732]
["binance-futures","BTCUSDT",1658939886489,2.659,21674.5,21674.4,2.488]
["binance-futures","BTCUSDT",1658939904322,4.285,21681.4,21681.3,0.002]
["binance-futures","BTCUSDT",1658939928907,4.411,21690.1,21690.0,9.458]
["binance-futures","BTCUSDT",1658939991805,3.676,21686.9,21686.8,6.002]
["binance-futures","BTCUSDT",1658940017894,1.379,21694.9,21694.8,5.145]
["binance-futures","BTCUSDT",1658940049719,3.103,21681.6,21681.5,10.759]
["binance-futures","BTCUSDT",1658940107556,11.469,21675.9,21675.8,0.804]
["binance-futures","BTCUSDT",1658940133766,0.1,21678.8,21678.7,11.539]
["binance-futures","BTCUSDT",1658940160000,6.503,21663.1,21663.0,11.01]
["binance-futures","BTCUSDT",1658940197983,3.342,21651.2,21651.1,6.553]
["binance-futures","BTCUSDT",1658940248715,8.5,21644.3,21644.2,5.765]
["binance-futures","BTCUSDT",1658940274600,7.654,21634.3,21634.2,6.56]
["binance-futures","BTCUSDT",1658940334840,8.666,21633.0,21632.9,8.406]
["binance-futures","BTCUSDT",1658940368176,19.471,21650.5,21650.4,1.795]
["binance-futures","BTCUSDT",1658940385646,10.628,21652.9,21652.8,0.976]
["binance-futures","BTCUSDT",1658940451625,6.622,21612.2,21612.1,1.455]
["binance-futures","BTCUSDT",1658940476168,4.197,21612.1,21612.0,4.893]
["binance-futures","BTCUSDT",1658940500588,4.632,21616.3,21616.2,6.284]
["binance-futures","BTCUSDT",1658940571793,1.378,21595.0,21594.9,2.662]
["binance-futures","BTCUSDT",1658940590084,46.169,21585.1,21585.0,0.963]
["binance-futures","BTCUSDT",1658940621234,0.95,21589.1,21589.0,2.444]
["binance-futures","BTCUSDT",1658940683488,4.627,21588.9,21588.8,2.827]
["binance-futures","BTCUSDT",1658940724751,5.562,21601.5,21601.4,0.934]
["binance-futures","BTCUSDT",1658940735269,24.286,21599.2,21599.1,0.29]
["binance-futures","BTCUSDT",1658940801676,8.965,21592.4,21592.3,12.534]
["binance-futures","BTCUSDT",1658940827625,10.709,21597.3,21597.2,0.034]
["binance-futures","BTCUSDT",1658940854634,4.325,21595.0,21594.9,3.145]
["binance-futures","BTCUSDT",1658940896235,18.828,21588.6,21588.5,1.058]
["binance-futures","BTCUSDT",1658940950750,11.623,21560.1,21560.0,6.232]
["binance-futures","BTCUSDT",1658940982997,3.371,21560.0,21559.9,6.717]
["binance-futures","BTCUSDT",1658941060309,5.26,21527.8,21527.7,3.672]
["binance-futures","BTCUSDT",1658941101785,1.404,21486.0,21485.9,1.626]
["binance-futures","BTCUSDT",1658941123352,14.931,21469.0,21468.9,0.308]
["binance-futures","BTCUSDT",1658941203326,4.871,21516.8,21516.7,6.193]
["binance-futures","BTCUSDT",1658941231814,0.603,21470.8,21470.7,1.894]
["binance-futures","BTCUSDT",1658941267147,14.244,21496.1,21496.0,2.282]
["binance-futures","BTCUSDT",1658941340209,0.005,21492.8,21492.7,17.127]
["binance-futures","BTCUSDT",1658941358140,19.664,21486.9,21486.8,0.702]
["binance-futures","BTCUSDT",1658941383554,11.271,21483.3,21483.2,7.005]
["binance-futures","BTCUSDT",1658941451079,3.16,21494.5,21494.4,14.077]
["binance-futures","BTCUSDT",1658941494246,2.808,21490.5,21490.4,7.768]
["binance-futures","BTCUSDT",1658941503231,1.489,21482.8,21482.7,6.704]
["binance-futures","BTCUSDT",1658941566511,1.332,21499.2,21499.1,10.321]
["binance-futures","BTCUSDT",1658941591542,4.402,21502.7,21502.6,3.36]
["binance-futures","BTCUSDT",1658941628360,0.442,21494.1,21494.0,1.794]
["binance-futures","BTCUSDT",1658941681774,9.05,21470.0,21469.9,2.629]
["binance-futures","BTCUSDT",1658941706799,10.305,21474.0,21473.9,4.468]
["binance-futures","BTCUSDT",1658941733012,12.237,21469.9,21469.8,0.591]
["binance-futures","BTCUSDT",1658941798989,22.262,21484.6,21484.5,0.065]
["binance-futures","BTCUSDT",1658941847478,11.3,21469.2,21469.1,0.445]
["binance-futures","BTCUSDT",1658941850388,8.058,21469.2,21469.1,2.803]
["binance-futures","BTCUSDT",1658941913728,0.381,21467.2,21467.1,0.139]
["binance-futures","BTCUSDT",1658941939276,11.124,21484.9,21484.8,0.307]
["binance-futures","BTCUSDT",1658941981009,20.039,21476.9,21476.8,3.315]
["binance-futures","BTCUSDT",1658942028257,0.826,21483.1,21483.0,13.599]
["binance-futures","BTCUSDT",1658942055648,7.738,21475.8,21475.7,4.742]
["binance-futures","BTCUSDT",1658942081010,11.482,21478.0,21477.9,3.084]
["binance-futures","BTCUSDT",1658942146194,7.821,21502.1,21502.0,4.506]
["binance-futures","BTCUSDT",1658942189086,2.325,21560.1,21560.0,8.877]
["binance-futures","BTCUSDT",1658942201626,8.525,21581.4,21581.3,3.078]
["binance-futures","BTCUSDT",1658942274615,0.634,21571.8,21571.7,10.396]
["binance-futures","BTCUSDT",1658942298795,8.156,21578.9,21578.8,12.754]
["binance-futures","BTCUSDT",1658942347691,0.1,21565.6,21565.5,0.25]
["binance-futures","BTCUSDT",1658942389045,0.006,21534.4,21534.3,10.388]
["binance-futures","BTCUSDT",1658942417081,6.764,21536.8,21536.7,12.78]
["binance-futures","BTCUSDT",1658942442376,3.724,21559.5,21559.4,9.833]
["binance-futures","BTCUSDT",1658942512551,1.5,21541.8,21541.7,7.597]
["binance-futures","BTCUSDT",1658942566924,7.337,21555.2,21555.1,5.207]
["binance-futures","BTCUSDT",1658942569763,2.041,21555.2,21555.1,2.801]
["binance-futures","BTCUSDT",1658942636737,11.131,21543.6,21543.5,4.712]
["binance-futures","BTCUSDT",1658942665357,4.141,21540.0,21539.9,7.68]
["binance-futures","BTCUSDT",1658942710719,0.018,21526.8,21526.7,10.685]
["binance-futures","BTCUSDT",1658942759475,2.066,21529.1,21529.0,8.401]
["binance-futures","BTCUSDT",1658942786218,0.498,21548.0,21547.9,27.304]
["binance-futures","BTCUSDT",1658942812281,7.201,21564.9,21564.8,0.394]
["binance-futures","BTCUSDT",1658942864970,0.117,21569.4,21569.3,10.872]
["binance-futures","BTCUSDT",1658942903571,0.147,21597.4,21597.3,0.044]
["binance-futures","BTCUSDT",1658942932184,0.022,21633.1,21633.0,8.341]
["binance-futures","BTCUSDT",1658943009236,0.015,21667.2,21663.4,0.128]
["binance-futures","BTCUSDT",1658943039185,0.269,21677.8,21677.7,17.634]
["binance-futures","BTCUSDT",1658943095895,1.632,21671.8,21671.7,4.845]
["binance-futures","BTCUSDT",1658943135220,3.363,21677.0,21676.9,6.486]
["binance-futures","BTCUSDT",1658943160192,0.086,21677.2,21677.1,10.63]
["binance-futures","BTCUSDT",1658943185352,6.239,21660.1,21660.0,31.432]
["binance-futures","BTCUSDT",1658943236145,2.119,21646.8,21646.7,4.107]
["binance-futures","BTCUSDT",1658943285773,2.615,21642.9,21642.8,10.187]
["binance-futures","BTCUSDT",1658943315240,2.517,21634.4,21634.3,6.988]
["binance-futures","BTCUSDT",1658943380983,33.838,21650.0,21649.9,7.44]
["binance-futures","BTCUSDT",1658943406868,19.515,21634.1,21634.0,1.32]
["binance-futures","BTCUSDT",1658943453225,0.218,21630.0,21629.9,21.517]
["binance-futures","BTCUSDT",1658943501027,3.055,21645.5,21645.4,8.821]
["binance-futures","BTCUSDT",1658943528004,4.401,21641.4,21641.3,16.604]
["binance-futures","BTCUSDT",1658943555914,2.791,21641.4,21641.3,13.978]
["binance-futures","BTCUSDT",1658943607966,1.985,21693.8,21693.7,6.468]
["binance-futures","BTCUSDT",1658943648687,2.021,21719.7,21719.6,6.962]
["binance-futures","BTCUSDT",1658943680018,6.935,21691.6,21691.5,1.614]
["binance-futures","BTCUSDT",1658943741271,0.013,21678.1,21677.9,11.056]
["binance-futures","BTCUSDT",1658943768192,7.153,21671.1,21671.0,2.401]
["binance-futures","BTCUSDT",1658943820381,3.447,21694.2,21694.1,9.678]
["binance-futures","BTCUSDT",1658943860908,0.687,21695.6,21695.5,11.053]
["binance-futures","BTCUSDT",1658943889418,0.016,21704.4,21704.3,9.816]
["binance-futures","BTCUSDT",1658943916697,0.035,21706.8,21706.0,0.915]
["binance-futures","BTCUSDT",1658943961431,0.001,21650.0,21649.9,2.382]
["binance-futures","BTCUSDT",1658944016191,3.333,21644.8,21644.7,8.291]
["binance-futures","BTCUSDT",1658944045236,0.003,21665.7,21665.6,2.595]
["binance-futures","BTCUSDT",1658944115265,0.007,21648.8,21648.7,12.253]
["binance-futures","BTCUSDT",1658944142039,17.586,21640.1,21640.0,1.276]
["binance-futures","BTCUSDT",1658944189136,3.169,21654.8,21654.7,4.89]
["binance-futures","BTCUSDT",1658944235932,10.503,21655.0,21654.9,1.961]
["binance-futures","BTCUSDT",1658944261884,9.173,21645.1,21645.0,1.454]
["binance-futures","BTCUSDT",1658944289658,2.564,21653.0,21652.9,3.07]
["binance-futures","BTCUSDT",1658944344090,3.397,21653.8,21653.7,22.661]
["binance-futures","BTCUSDT",1658944383941,0.39,21654.0,21653.9,12.668]
["binance-futures","BTCUSDT",1658944411944,0.315,21666.0,21665.9,33.053]
["binance-futures","BTCUSDT",1658944480060,9.24,21657.7,21657.6,0.561]
["binance-futures","BTCUSDT",1658944531268,13.698,21680.1,21680.0,31.147]
["binance-futures","BTCUSDT",1658944536737,0.095,21677.7,21677.6,10.311]
["binance-futures","BTCUSDT",1658944606927,21.073,21665.9,21665.8,0.042]
["binance-futures","BTCUSDT",1658944638578,0.399,21630.1,21630.0,21.851]
["binance-futures","BTCUSDT",1658944665005,5.933,21612.2,21612.1,0.641]
["binance-futures","BTCUSDT",1658944711019,3.185,21627.4,21627.3,6.628]
["binance-futures","BTCUSDT",1658944754231,4.926,21604.7,21604.6,3.868]
["binance-futures","BTCUSDT",1658944778382,9.246,21607.3,21607.2,0.001]
["binance-futures","BTCUSDT",1658944856687,0.217,21786.6,21786.4,12.676]
["binance-futures","BTCUSDT",1658944877631,0.758,21756.5,21755.6,1.091]
["binance-futures","BTCUSDT",1658944931214,0.228,21899.1,21895.3,0.062]
["binance-futures","BTCUSDT",1658945027877,0.21,22188.0,22186.3,0.95]
["binance-futures","BTCUSDT",1658945065219,0.043,21957.6,21955.3,0.095]
["binance-futures","BTCUSDT",1658945103330,0.014,21944.0,21943.9,0.151]
["binance-futures","BTCUSDT",1658945178391,0.438,21874.0,21873.2,0.189]
["binance-futures","BTCUSDT",1658945230660,0.928,21824.9,21824.8,0.172]
["binance-futures","BTCUSDT",1658945267304,0.458,21846.9,21846.3,3.097]
["binance-futures","BTCUSDT",1658945357318,0.927,21932.8,21930.6,0.106]
["binance-futures","BTCUSDT",1658945423653,0.791,21908.2,21908.1,7.401]
["binance-futures","BTCUSDT",1658945483530,0.505,22010.7,22010.0,0.476]
["binance-futures","BTCUSDT",1658945520282,0.186,21969.0,21968.9,4.089]
["binance-futures","BTCUSDT",1658945556901,0.011,21961.2,21961.1,0.531]
["binance-futures","BTCUSDT",1658945645201,6.719,21987.1,21987.0,8.57]
["binance-futures","BTCUSDT",1658945674208,0.353,21965.4,21965.3,2.367]
["binance-futures","BTCUSDT",1658945717322,2.48,21960.3,21960.2,1.492]
["binance-futures","BTCUSDT",1658945806317,0.503,22000.0,21999.9,9.056]
["binance-futures","BTCUSDT",1658945842772,0.432,21996.6,21996.5,6.215]
["binance-futures","BTCUSDT",1658945863336,0.439,21986.3,21986.2,0.267]
["binance-futures","BTCUSDT",1658945959087,0.348,21971.1,21971.0,10.881]
["binance-futures","BTCUSDT",1658945989377,0.454,22014.0,22013.2,1.88]
["binance-futures","BTCUSDT",1658946025147,1.149,22042.7,22042.6,7.676]
["binance-futures","BTCUSDT",1658946087337,0.001,22008.9,22008.7,0.281]
["binance-futures","BTCUSDT",1658946142690,7.812,22018.6,22018.5,3.514]
["binance-futures","BTCUSDT",1658946172983,3.318,22008.5,22008.4,0.004]
["binance-futures","BTCUSDT",1658946247405,12.657,21973.1,21973.0,1.461]
["binance-futures","BTCUSDT",1658946274084,0.446,22000.0,21999.9,22.59]
["binance-futures","BTCUSDT",1658946296813,4.04,22004.8,22004.7,0.027]
["binance-futures","BTCUSDT",1658946368402,0.202,22018.1,22018.0,20.052]
["binance-futures","BTCUSDT",1658946397607,4.351,22057.3,22057.2,8.35]
["binance-futures","BTCUSDT",1658946430304,0.035,22094.7,22094.3,0.49]
["binance-futures","BTCUSDT",1658946501866,5.384,22080.1,22080.0,8.263]
["binance-futures","BTCUSDT",1658946546093,1.612,22077.1,22076.0,1.63]
["binance-futures","BTCUSDT",1658946576857,7.139,22075.6,22075.5,2.24]
["binance-futures","BTCUSDT",1658946650818,0.385,22129.3,22127.9,6.57]
["binance-futures","BTCUSDT",1658946687170,0.299,22026.9,22026.8,2.248]
["binance-futures","BTCUSDT",1658946709860,3.062,22008.6,22008.5,1.883]
["binance-futures","BTCUSDT",1658946813845,1.617,21965.1,21964.5,0.031]
["binance-futures","BTCUSDT",1658946849971,0.382,22012.0,22011.9,5.908]
["binance-futures","BTCUSDT",1658946882650,0.613,22007.2,22007.0,0.454]
["binance-futures","BTCUSDT",1658946968907,0.732,22199.6,22198.1,1.771]
["binance-futures","BTCUSDT",1658947009355,6.585,22238.0,22237.9,1.143]
["binance-futures","BTCUSDT",1658947047579,0.172,22386.6,22385.4,1.367]
["binance-futures","BTCUSDT",1658947141477,3.448,22367.6,22367.5,2.547]
["binance-futures","BTCUSDT",1658947177354,5.945,22420.1,22420.0,0.176]
["binance-futures","BTCUSDT",1658947209528,11.255,22410.1,22407.0,0.479]
["binance-futures","BTCUSDT",1658947307954,9.151,22456.7,22456.6,1.322]
["binance-futures","BTCUSDT",1658947343737,0.116,22420.9,22420.8,0.017]
["binance-futures","BTCUSDT",1658947379638,0.378,22370.8,22370.7,0.011]
["binance-futures","BTCUSDT",1658947457482,0.287,22426.3,22426.2,1.252]
["binance-futures","BTCUSDT",1658947505761,0.128,22450.1,22450.0,0.724]
["binance-futures","BTCUSDT",1658947542560,2.433,22448.5,22448.4,7.17]
["binance-futures","BTCUSDT",1658947632633,0.857,22417.5,22417.4,1.152]
["binance-futures","BTCUSDT",1658947666673,0.076,22390.9,22390.8,8.037]
["binance-futures","BTCUSDT",1658947705224,2.615,22410.0,22409.9,0.119]
["binance-futures","BTCUSDT",1658947788812,1.961,22432.9,22432.8,8.246]
["binance-futures","BTCUSDT",1658947825679,5.096,22496.3,22496.2,2.401]
["binance-futures","BTCUSDT",1658947861242,15.099,22491.3,22491.2,0.746]
["binance-futures","BTCUSDT",1658947950472,4.845,22583.9,22583.8,2.261]
["binance-futures","BTCUSDT",1658947989644,3.468,22616.6,22601.4,0.371]
["binance-futures","BTCUSDT",1658948026419,16.906,22606.7,22606.6,0.016]
["binance-futures","BTCUSDT",1658948117622,8.649,22600.2,22600.1,1.228]
["binance-futures","BTCUSDT",1658948142858,10.113,22586.2,22586.1,0.432]
["binance-futures","BTCUSDT",1658948186661,1.891,22577.1,22576.9,0.004]
["binance-futures","BTCUSDT",1658948275496,0.745,22550.3,22550.2,6.718]
["binance-futures","BTCUSDT",1658948309370,3.07,22495.2,22492.0,0.085]
["binance-futures","BTCUSDT",1658948344712,2.63,22517.1,22517.0,1.134]
["binance-futures","BTCUSDT",1658948411781,0.359,22602.6,22602.5,25.419]
["binance-futures","BTCUSDT",1658948458922,6.507,22575.0,22574.9,0.881]
["binance-futures","BTCUSDT",1658948494596,0.287,22614.2,22614.1,8.976]
["binance-futures","BTCUSDT",1658948573980,8.691,22595.0,22594.9,1.998]
["binance-futures","BTCUSDT",1658948602434,4.235,22579.8,22579.7,5.28]
["binance-futures","BTCUSDT",1658948635715,0.013,22650.9,22650.8,1.155]
["binance-futures","BTCUSDT",1658948726144,6.651,22684.8,22684.7,2.466]
["binance-futures","BTCUSDT",1658948759921,8.014,22660.1,22660.0,39.685]
["binance-futures","BTCUSDT",1658948790940,6.961,22687.9,22687.8,0.002]
["binance-futures","BTCUSDT",1658948869136,4.404,22763.2,22763.1,5.975]
["binance-futures","BTCUSDT",1658948905668,1.04,22756.4,22756.3,6.506]
["binance-futures","BTCUSDT",1658948940707,0.746,22699.3,22699.2,10.316]
["binance-futures","BTCUSDT",1658949027567,6.813,22658.7,22658.6,5.418]
["binance-futures","BTCUSDT",1658949052841,5.75,22723.5,22723.4,2.403]
["binance-futures","BTCUSDT",1658949098921,10.935,22752.6,22752.5,0.079]
["binance-futures","BTCUSDT",1658949167178,0.003,22738.9,22738.8,4.678]
["binance-futures","BTCUSDT",1658949197368,0.787,22727.5,22726.2,0.07]
["binance-futures","BTCUSDT",1658949224862,2.246,22719.6,22719.5,4.967]
["binance-futures","BTCUSDT",1658949282627,5.022,22758.4,22758.3,3.324]
["binance-futures","BTCUSDT",1658949322719,5.31,22744.4,22744.3,0.838]
["binance-futures","BTCUSDT",1658949348754,5.048,22737.4,22737.3,2.887]
["binance-futures","BTCUSDT",1658949422317,0.031,22791.7,22791.6,14.917]
["binance-futures","BTCUSDT",1658949453482,0.194,22850.7,22850.6,0.34]
["binance-futures","BTCUSDT",1658949490581,1.172,22855.3,22855.2,0.006]
["binance-futures","BTCUSDT",1658949579376,4.105,22801.0,22800.9,4.094]
["binance-futures","BTCUSDT",1658949613893,15.813,22844.4,22844.3,0.059]
["binance-futures","BTCUSDT",1658949637048,0.384,22820.8,22820.0,3.309]
["binance-futures","BTCUSDT",1658949717430,1.559,22834.3,22834.2,3.96]
["binance-futures","BTCUSDT",1658949741832,1.167,22887.3,22885.5,3.445]
["binance-futures","BTCUSDT",1658949773143,3.406,22848.2,22848.1,43.827]
["binance-futures","BTCUSDT",1658949856773,1.976,22900.0,22899.9,2.401]
["binance-futures","BTCUSDT",1658949883361,2.952,22942.4,22942.3,2.309]
["binance-futures","BTCUSDT",1658949920740,12.441,22930.1,22930.0,14.416]
["binance-futures","BTCUSDT",1658950010840,0.085,23072.6,23072.1,0.582]
["binance-futures","BTCUSDT",1658950048832,0.055,22885.9,22882.3,0.707]
["binance-futures","BTCUSDT",1658950087373,0.235,22919.8,22919.7,3.956]
["binance-futures","BTCUSDT",1658950172468,0.001,22849.5,22847.1,0.276]
["binance-futures","BTCUSDT",1658950206022,0.183,22885.1,22885.0,0.326]
["binance-futures","BTCUSDT",1658950241235,0.218,22831.1,22831.0,8.642]
["binance-futures","BTCUSDT",1658950323098,3.529,22793.6,22793.5,8.182]
["binance-futures","BTCUSDT",1658950357364,6.742,22782.4,22782.3,4.024]
["binance-futures","BTCUSDT",1658950386419,0.269,22775.8,22775.7,5.597]
["binance-futures","BTCUSDT",1658950461722,7.184,22779.6,22779.5,0.283]
["binance-futures","BTCUSDT",1658950487204,5.352,22771.3,22771.2,0.488]
["binance-futures","BTCUSDT",1658950508052,1.48,22789.7,22789.6,2.953]
["binance-futures","BTCUSDT",1658950579114,0.018,22789.0,22787.9,12.324]
["binance-futures","BTCUSDT",1658950606299,27.15,22770.6,22770.5,9.445]
["binance-futures","BTCUSDT",1658950630361,0.001,22757.6,22757.5,1.0]
["binance-futures","BTCUSDT",1658950702044,8.695,22790.2,22790.1,3.748]
["binance-futures","BTCUSDT",1658950734401,4.346,22764.2,22764.1,6.765]
["binance-futures","BTCUSDT",1658950754110,2.683,22768.8,22768.7,5.617]
["binance-futures","BTCUSDT",1658950817601,0.238,22795.8,22795.3,0.194]
["binance-futures","BTCUSDT",1658950842128,3.639,22803.9,22803.8,7.422]
["binance-futures","BTCUSDT",1658950868297,1.921,22800.7,22800.6,5.551]
["binance-futures","BTCUSDT",1658950928155,4.845,22807.5,22807.4,4.694]
["binance-futures","BTCUSDT",1658950952996,0.729,22806.0,22805.9,1.969]
["binance-futures","BTCUSDT",1658950977515,1.861,22788.6,22788.5,0.19]
["binance-futures","BTCUSDT",1658951010945,0.001,22791.2,22791.1,11.657]
["binance-futures","BTCUSDT",1658951065822,3.418,22800.1,22800.0,8.524]
["binance-futures","BTCUSDT",1658951090717,6.418,22794.1,22794.0,15.223]
["binance-futures","BTCUSDT",1658951155736,4.764,22805.9,22805.8,7.824]
["binance-futures","BTCUSDT",1658951181023,3.528,22807.6,22807.5,5.242]
["binance-futures","BTCUSDT",1658951215005,4.781,22836.6,22836.5,0.014]
["binance-futures","BTCUSDT",1658951274122,18.9,22819.1,22819.0,0.623]
["binance-futures","BTCUSDT",1658951300918,0.001,22794.7,22794.6,1.52]
["binance-futures","BTCUSDT",1658951327440,4.754,22790.0,22789.9,1.941]
["binance-futures","BTCUSDT",1658951393023,0.534,22786.1,22786.0,6.95]
["binance-futures","BTCUSDT",1658951418443,2.198,22782.9,22782.8,1.802]
["binance-futures","BTCUSDT",1658951444905,4.667,22793.7,22793.6,3.684]
["binance-futures","BTCUSDT",1658951509789,12.825,22760.1,22760.0,12.861]
["binance-futures","BTCUSDT",1658951534559,6.13,22755.4,22755.3,5.1]
["binance-futures","BTCUSDT",1658951570876,1.182,22719.0,22718.9,15.915]
["binance-futures","BTCUSDT",1658951638423,2.518,22679.6,22679.5,0.486]
["binance-futures","BTCUSDT",1658951662144,2.725,22704.9,22704.8,8.054]
["binance-futures","BTCUSDT",1658951692358,6.711,22715.0,22714.9,4.441]
["binance-futures","BTCUSDT",1658951730516,219.963,22720.0,22719.9,12.941]
["binance-futures","BTCUSDT",1658951787909,25.618,22690.3,22688.8,0.471]
["binance-futures","BTCUSDT",1658951813090,2.616,22683.0,22682.9,2.977]
["binance-futures","BTCUSDT",1658951876811,7.889,22696.3,22696.2,1.357]
["binance-futures","BTCUSDT",1658951903563,0.182,22685.5,22685.4,0.503]
["binance-futures","BTCUSDT",1658951937721,0.132,22694.1,22694.0,0.16]
["binance-futures","BTCUSDT",1658951991168,7.397,22742.4,22742.3,10.798]
["binance-futures","BTCUSDT",1658952022303,14.076,22757.0,22756.9,0.539]
["binance-futures","BTCUSDT",1658952051259,1.0,22747.1,22746.6,0.373]
["binance-futures","BTCUSDT",1658952126791,5.646,22813.7,22813.6,5.833]
["binance-futures","BTCUSDT",1658952155679,3.347,22845.1,22845.0,2.872]
["binance-futures","BTCUSDT",1658952191649,8.103,22815.3,22815.2,7.156]
["binance-futures","BTCUSDT",1658952274756,2.36,22787.2,22787.1,6.856]
["binance-futures","BTCUSDT",1658952314093,1.2,22701.4,22698.6,0.001]
["binance-futures","BTCUSDT",1658952336130,0.002,22699.2,22699.1,6.489]
["binance-futures","BTCUSDT",1658952407050,0.263,22682.0,22681.9,0.15]
["binance-futures","BTCUSDT",1658952433805,19.719,22705.4,22705.3,0.001]
["binance-futures","BTCUSDT",1658952459243,2.71,22688.6,22688.5,3.677]
["binance-futures","BTCUSDT",1658952496047,5.962,22703.5,22703.4,4.421]
["binance-futures","BTCUSDT",1658952556227,3.186,22724.9,22724.8,3.6]
["binance-futures","BTCUSDT",1658952583470,2.338,22729.2,22729.1,6.816]
["binance-futures","BTCUSDT",1658952647631,0.17,22731.2,22731.1,15.127]
["binance-futures","BTCUSDT",1658952682382,0.454,22733.3,22733.2,8.475]
["binance-futures","BTCUSDT",1658952703413,5.367,22744.4,22744.3,0.065]
["binance-futures","BTCUSDT",1658952772648,2.763,22720.7,22720.6,2.048]
["binance-futures","BTCUSDT",1658952798007,2.018,22727.5,22727.4,8.487]
["binance-futures","BTCUSDT",1658952825301,6.779,22717.1,22717.0,1.206]
["binance-futures","BTCUSDT",1658952898407,2.96,22735.6,22735.5,6.745]
["binance-futures","BTCUSDT",1658952921966,12.829,22731.4,22731.3,14.399]
["binance-futures","BTCUSDT",1658952949244,16.978,22722.5,22722.4,6.457]
["binance-futures","BTCUSDT",1658953017169,4.504,22697.8,22697.7,4.677]
["binance-futures","BTCUSDT",1658953053627,4.476,22695.0,22694.9,6.278]
["binance-futures","BTCUSDT",1658953068356,0.454,22683.0,22682.9,8.871]
["binance-futures","BTCUSDT",1658953132044,10.563,22695.8,22695.7,2.094]
["binance-futures","BTCUSDT",1658953159016,14.082,22680.2,22680.1,1.989]
["binance-futures","BTCUSDT",1658953187666,8.925,22679.8,22679.7,3.293]
["binance-futures","BTCUSDT",1658953225779,17.465,22678.5,22678.4,1.016]
["binance-futures","BTCUSDT",1658953283197,1.094,22709.3,22709.2,6.173]
["binance-futures","BTCUSDT",1658953309884,0.673,22702.1,22702.0,7.503]
["binance-futures","BTCUSDT",1658953377645,0.129,22730.3,22730.0,2.319]
["binance-futures","BTCUSDT",1658953410399,2.101,22715.6,22715.5,2.549]
["binance-futures","BTCUSDT",1658953430503,4.493,22739.9,22739.8,5.023]
["binance-futures","BTCUSDT",1658953497292,19.994,22757.8,22757.7,0.116]
["binance-futures","BTCUSDT",1658953526319,2.007,22785.3,22785.2,6.81]
["binance-futures","BTCUSDT",1658953553347,18.192,22763.7,22763.6,0.106]
["binance-futures","BTCUSDT",1658953624072,4.174,22745.7,22745.6,17.426]
["binance-futures","BTCUSDT",1658953648714,4.091,22744.4,22744.3,7.669]
["binance-futures","BTCUSDT",1658953679698,0.064,22745.3,22745.2,19.495]
["binance-futures","BTCUSDT",1658953750690,13.487,22740.7,22740.6,2.196]
["binance-futures","BTCUSDT",1658953793775,5.803,22742.1,22742.0,3.625]
["binance-futures","BTCUSDT",1658953809226,0.115,22740.9,22740.8,9.621]
["binance-futures","BTCUSDT",1658953877515,2.789,22764.9,22764.8,4.984]
["binance-futures","BTCUSDT",1658953904779,6.052,22742.2,22742.1,2.495]
["binance-futures","BTCUSDT",1658953939007,25.931,22739.8,22739.7,1.451]
["binance-futures","BTCUSDT",1658954005644,5.3,22733.5,22733.4,5.136]
["binance-futures","BTCUSDT",1658954034628,1.574,22712.3,22712.2,15.168]
["binance-futures","BTCUSDT",1658954061368,0.896,22722.5,22722.4,9.386]
["binance-futures","BTCUSDT",1658954131105,4.521,22731.1,22731.0,7.135]
["binance-futures","BTCUSDT",1658954166447,0.018,22737.2,22737.1,11.641]
["binance-futures","BTCUSDT",1658954189192,8.485,22736.9,22736.8,2.842]
["binance-futures","BTCUSDT",1658954259477,3.775,22759.3,22759.2,6.167]
["binance-futures","BTCUSDT",1658954286787,5.495,22750.8,22750.7,5.932]
["binance-futures","BTCUSDT",1658954333149,7.232,22780.5,22780.4,0.003]
["binance-futures","BTCUSDT",1658954388045,3.457,22745.9,22745.8,6.498]
["binance-futures","BTCUSDT",1658954417138,18.464,22745.1,22745.0,11.513]
["binance-futures","BTCUSDT",1658954443483,5.001,22748.7,22748.6,3.683]
["binance-futures","BTCUSDT",1658954513981,14.093,22721.0,22720.9,0.108]
["binance-futures","BTCUSDT",1658954552881,16.077,22734.0,22733.9,0.167]
["binance-futures","BTCUSDT",1658954567744,0.026,22733.2,22733.1,10.522]
["binance-futures","BTCUSDT",1658954637130,1.984,22751.5,22751.4,5.254]
["binance-futures","BTCUSDT",1658954664731,2.844,22753.5,22753.4,8.265]
["binance-futures","BTCUSDT",1658954718789,0.049,22782.5,22782.0,2.388]
["binance-futures","BTCUSDT",1658954767839,6.117,22780.3,22780.2,3.201]
["binance-futures","BTCUSDT",1658954795212,13.96,22789.1,22789.0,2.003]
["binance-futures","BTCUSDT",1658954823308,0.711,22786.6,22786.5,13.138]
["binance-futures","BTCUSDT",1658954898647,9.844,22783.9,22783.8,1.587]
["binance-futures","BTCUSDT",1658954950659,6.309,22792.5,22792.4,4.25]
["binance-futures","BTCUSDT",1658954958281,12.932,22789.6,22789.5,0.262]
["binance-futures","BTCUSDT",1658955025255,5.19,22805.2,22805.1,8.011]
["binance-futures","BTCUSDT",1658955054499,5.437,22826.9,22826.8,2.196]
["binance-futures","BTCUSDT",1658955094740,4.792,22804.7,22804.6,10.073]
["binance-futures","BTCUSDT",1658955144997,10.162,22770.2,22770.1,2.903]
["binance-futures","BTCUSDT",1658955171101,1.538,22782.4,22781.7,0.206]
["binance-futures","BTCUSDT",1658955199891,1.406,22755.3,22755.2,5.28]
["binance-futures","BTCUSDT",1658955252375,20.554,22770.0,22769.9,23.495]
["binance-futures","BTCUSDT",1658955300924,3.644,22769.6,22769.5,4.119]
["binance-futures","BTCUSDT",1658955327866,6.995,22793.1,22793.0,12.294]
["binance-futures","BTCUSDT",1658955400145,1.558,22780.5,22780.4,14.406]
["binance-futures","BTCUSDT",1658955426817,12.951,22795.0,22794.9,18.301]
["binance-futures","BTCUSDT",1658955479819,3.949,22789.3,22789.2,3.811]
["binance-futures","BTCUSDT",1658955529634,9.812,22768.1,22768.0,2.548]
["binance-futures","BTCUSDT",1658955556646,10.333,22764.1,22764.0,1.518]
["binance-futures","BTCUSDT",1658955587142,0.302,22766.6,22766.5,11.624]
["binance-futures","BTCUSDT",1658955632041,5.513,22776.9,22776.8,3.777]
["binance-futures","BTCUSDT",1658955688424,12.197,22738.0,22737.9,17.288]
["binance-futures","BTCUSDT",1658955715338,0.094,22730.4,22730.2,0.698]
["binance-futures","BTCUSDT",1658955780831,0.132,22714.6,22714.5,11.079]
["binance-futures","BTCUSDT",1658955806696,18.557,22716.0,22715.9,2.739]
["binance-futures","BTCUSDT",1658955851093,8.244,22689.8,22689.7,0.243]
["binance-futures","BTCUSDT",1658955903836,1.795,22697.1,22697.0,6.417]
["binance-futures","BTCUSDT",1658955931942,16.979,22688.2,22688.1,0.37]
["binance-futures","BTCUSDT",1658955958920,0.014,22706.4,22706.3,12.854]
["binance-futures","BTCUSDT",1658956011810,3.453,22707.8,22707.7,8.113]
["binance-futures","BTCUSDT",1658956059647,2.79,22691.5,22691.4,4.647]
["binance-futures","BTCUSDT",1658956087208,3.253,22689.3,22689.2,16.741]
["binance-futures","BTCUSDT",1658956155622,0.215,22714.7,22714.6,2.136]
["binance-futures","BTCUSDT",1658956181530,4.208,22729.8,22729.7,4.321]
["binance-futures","BTCUSDT",1658956228214,0.299,22695.7,22695.6,9.597]
["binance-futures","BTCUSDT",1658956277641,5.9,22724.8,22724.7,0.032]
["binance-futures","BTCUSDT",1658956306819,4.315,22720.2,22720.1,1.385]
["binance-futures","BTCUSDT",1658956335166,9.759,22722.4,22722.3,7.809]
["binance-futures","BTCUSDT",1658956383908,13.408,22711.2,22711.1,1.247]
["binance-futures","BTCUSDT",1658956442794,2.427,22719.2,22719.1,10.658]
["binance-futures","BTCUSDT",1658956473833,0.03,22718.4,22718.3,17.774]
["binance-futures","BTCUSDT",1658956547090,15.57,22700.1,22700.0,69.621]
["binance-futures","BTCUSDT",1658956557715,20.327,22700.1,22700.0,52.111]
["binance-futures","BTCUSDT",1658956604432,7.365,22694.2,22694.1,0.049]
["binance-futures","BTCUSDT",1658956676058,1.984,22690.8,22690.7,11.481]
["binance-futures","BTCUSDT",1658956701744,1.972,22704.2,22704.1,6.263]
["binance-futures","BTCUSDT",1658956729032,10.731,22694.7,22694.6,1.292]
["binance-futures","BTCUSDT",1658956784355,1.617,22690.0,22689.9,8.007]
["binance-futures","BTCUSDT",1658956835090,0.218,22704.2,22704.1,12.368]
["binance-futures","BTCUSDT",1658956865977,5.364,22706.8,22706.7,10.36]
["binance-futures","BTCUSDT",1658956941901,8.18,22700.3,22700.2,0.867]
["binance-futures","BTCUSDT",1658956995944,4.138,22692.3,22692.2,4.842]
["binance-futures","BTCUSDT",1658957007553,0.357,22696.5,22696.4,6.795]
["binance-futures","BTCUSDT",1658957085308,1.041,22700.9,22700.8,4.36]
["binance-futures","BTCUSDT",1658957117337,5.049,22704.3,22704.2,1.578]
["binance-futures","BTCUSDT",1658957147491,6.359,22694.8,22694.7,2.301]
["binance-futures","BTCUSDT",1658957194607,0.267,22712.8,22712.7,8.424]
["binance-futures","BTCUSDT",1658957245217,0.516,22705.8,22705.7,6.662]
["binance-futures","BTCUSDT",1658957275287,2.205,22703.7,22703.6,3.754]
["binance-futures","BTCUSDT",1658957348590,12.686,22702.6,22702.5,2.136]
["binance-futures","BTCUSDT",1658957360633,3.834,22700.1,22700.0,0.127]
["binance-futures","BTCUSDT",1658957410939,3.083,22697.1,22697.0,2.319]
["binance-futures","BTCUSDT",1658957482159,1.729,22684.2,22684.1,3.104]
["binance-futures","BTCUSDT",1658957510739,3.15,22680.1,22680.0,4.934]
["binance-futures","BTCUSDT",1658957536445,2.26,22600.3,22600.2,0.504]
["binance-futures","BTCUSDT",1658957582975,1.318,22606.9,22606.8,5.063]
["binance-futures","BTCUSDT",1658957623309,5.263,22610.1,22610.0,2.257]
["binance-futures","BTCUSDT",1658957649733,4.413,22601.4,22601.3,2.984]
["binance-futures","BTCUSDT",1658957711102,3.733,22586.8,22586.7,5.112]
["binance-futures","BTCUSDT",1658957754226,15.358,22600.0,22599.9,0.672]
["binance-futures","BTCUSDT",1658957763184,0.577,22604.8,22604.7,7.678]
["binance-futures","BTCUSDT",1658957823505,3.712,22642.1,22642.0,1.181]
["binance-futures","BTCUSDT",1658957849337,7.174,22657.8,22657.7,0.007]
["binance-futures","BTCUSDT",1658957875532,1.55,22660.3,22660.2,9.068]
["binance-futures","BTCUSDT",1658957916924,0.135,22671.7,22671.6,12.135]
["binance-futures","BTCUSDT",1658957965171,0.51,22668.4,22668.3,2.938]
["binance-futures","BTCUSDT",1658957993799,2.537,22666.6,22666.5,4.514]
["binance-futures","BTCUSDT",1658958063677,0.392,22683.0,22682.9,9.335]
["binance-futures","BTCUSDT",1658958075315,17.941,22686.0,22685.9,1.28]
["binance-futures","BTCUSDT",1658958113278,5.137,22703.5,22703.4,14.358]
["binance-futures","BTCUSDT",1658958179452,1.494,22680.5,22680.4,8.429]
["binance-futures","BTCUSDT",1658958208119,5.14,22701.7,22701.6,2.326]
["binance-futures","BTCUSDT",1658958252347,2.271,22687.1,22687.0,6.888]
["binance-futures","BTCUSDT",1658958300488,5.078,22682.9,22682.8,8.503]
["binance-futures","BTCUSDT",1658958325379,8.146,22706.7,22706.6,3.909]
["binance-futures","BTCUSDT",1658958352072,0.598,22707.9,22707.8,23.906]
["binance-futures","BTCUSDT",1658958419095,4.891,22687.0,22686.9,6.472]
["binance-futures","BTCUSDT",1658958437686,2.292,22687.9,22687.8,7.562]
["binance-futures","BTCUSDT",1658958472325,5.188,22679.7,22679.6,2.714]
["binance-futures","BTCUSDT",1658958541262,2.548,22656.4,22656.3,8.394]
["binance-futures","BTCUSDT",1658958566145,6.77,22658.4,22658.3,2.305]
["binance-futures","BTCUSDT",1658958618988,15.135,22670.0,22669.9,8.508]
["binance-futures","BTCUSDT",1658958661944,8.247,22656.8,22656.7,2.678]
["binance-futures","BTCUSDT",1658958690180,7.904,22651.2,22651.1,1.899]
["binance-futures","BTCUSDT",1658958717458,2.125,22658.9,22658.8,7.78]
["binance-futures","BTCUSDT",1658958790256,4.768,22662.5,22662.4,12.23]
["binance-futures","BTCUSDT",1658958804154,5.644,22662.5,22662.4,11.406]
["binance-futures","BTCUSDT",1658958849098,0.18,22638.7,22638.6,8.625]
["binance-futures","BTCUSDT",1658958921316,14.256,22641.0,22640.9,4.932]
["binance-futures","BTCUSDT",1658958948582,7.664,22634.6,22634.5,6.193]
["binance-futures","BTCUSDT",1658959007438,5.484,22621.7,22621.6,7.766]
["binance-futures","BTCUSDT",1658959041032,3.658,22634.7,22634.6,1.305]
["binance-futures","BTCUSDT",1658959069289,2.613,22635.5,22635.4,9.215]
["binance-futures","BTCUSDT",1658959095852,3.367,22668.3,22668.2,8.873]
["binance-futures","BTCUSDT",1658959162893,0.283,22750.0,22749.9,9.255]
["binance-futures","BTCUSDT",1658959181825,0.001,22696.0,22695.0,0.051]
["binance-futures","BTCUSDT",1658959213089,9.415,22686.0,22685.9,0.61]
["binance-futures","BTCUSDT",1658959277628,6.315,22723.0,22722.9,6.085]
["binance-futures","BTCUSDT",1658959302390,3.306,22701.0,22700.0,2.991]
["binance-futures","BTCUSDT",1658959355083,6.59,22681.7,22681.6,3.337]
["binance-futures","BTCUSDT",1658959398456,1.265,22695.0,22694.9,12.278]
["binance-futures","BTCUSDT",1658959431201,21.087,22693.5,22693.4,0.094]
["binance-futures","BTCUSDT",1658959456287,11.24,22647.1,22647.0,4.234]
["binance-futures","BTCUSDT",1658959516408,5.749,22664.1,22664.0,6.342]
["binance-futures","BTCUSDT",1658959548069,7.551,22706.7,22706.6,5.109]
["binance-futures","BTCUSDT",1658959573267,7.338,22704.7,22704.6,1.741]
["binance-futures","BTCUSDT",1658959638075,1.925,22704.3,22704.2,0.4]
["binance-futures","BTCUSDT",1658959665696,7.66,22713.8,22713.7,6.603]
["binance-futures","BTCUSDT",1658959722079,27.401,22731.4,22731.3,6.85]
["binance-futures","BTCUSDT",1658959753448,0.449,22758.2,22757.7,0.5]
["binance-futures","BTCUSDT",1658959788146,0.12,22747.3,22747.2,25.871]
["binance-futures","BTCUSDT",1658959813408,5.998,22749.5,22749.4,13.03]
["binance-futures","BTCUSDT",1658959868856,6.256,22775.2,22775.1,10.872]
["binance-futures","BTCUSDT",1658959906780,5.368,22774.0,22773.9,6.433]
["binance-futures","BTCUSDT",1658959933332,11.262,22738.9,22738.8,0.632]
["binance-futures","BTCUSDT",1658959999089,0.318,22745.2,22745.1,6.48]
["binance-futures","BTCUSDT",1658960024550,13.152,22744.4,22744.3,0.439]
["binance-futures","BTCUSDT",1658960081793,6.642,22748.1,22748.0,1.933]
["binance-futures","BTCUSDT",1658960118258,13.536,22785.5,22785.4,3.154]
["binance-futures","BTCUSDT",1658960143340,12.661,22767.0,22766.9,0.39]
["binance-futures","BTCUSDT",1658960169402,5.597,22760.5,22760.4,20.464]
["binance-futures","BTCUSDT",1658960232061,4.345,22782.2,22782.1,7.265]
["binance-futures","BTCUSDT",1658960263963,3.998,22765.5,22765.4,11.093]
["binance-futures","BTCUSDT",1658960292707,6.173,22771.5,22771.4,2.616]
["binance-futures","BTCUSDT",1658960359152,12.813,22782.9,22782.8,9.278]
["binance-futures","BTCUSDT",1658960389330,16.815,22771.2,22771.1,7.537]
["binance-futures","BTCUSDT",1658960448587,0.015,22787.1,22786.1,1.63]
["binance-futures","BTCUSDT",1658960484380,15.373,22775.0,22774.9,0.394]
["binance-futures","BTCUSDT",1658960511988,5.159,22771.5,22771.4,8.281]
["binance-futures","BTCUSDT",1658960539192,0.165,22773.7,22773.1,0.153]
["binance-futures","BTCUSDT",1658960596398,8.52,22812.1,22812.0,4.841]
["binance-futures","BTCUSDT",1658960631986,4.908,22782.9,22782.8,11.749]
["binance-futures","BTCUSDT",1658960658056,3.827,22791.5,22791.4,7.32]
["binance-futures","BTCUSDT",1658960728713,1.438,22798.0,22797.9,9.262]
["binance-futures","BTCUSDT",1658960751370,2.716,22800.1,22800.0,5.935]
["binance-futures","BTCUSDT",1658960782559,9.875,22809.8,22809.7,2.826]
["binance-futures","BTCUSDT",1658960852718,4.589,22813.1,22813.0,0.338]
["binance-futures","BTCUSDT",1658960877958,2.309,22816.8,22816.7,30.501]
["binance-futures","BTCUSDT",1658960905245,7.202,22829.4,22829.3,3.692]
["binance-futures","BTCUSDT",1658960962809,3.928,22830.8,22830.7,8.299]
["binance-futures","BTCUSDT",1658960995154,9.22,22836.8,22836.7,7.377]
["binance-futures","BTCUSDT",1658961021165,6.16,22819.0,22818.9,6.528]
["binance-futures","BTCUSDT",1658961086841,5.946,22869.0,22868.9,26.781]
["binance-futures","BTCUSDT",1658961105537,1.603,22845.1,22845.0,2.787]
["binance-futures","BTCUSDT",1658961140819,13.11,22825.1,22825.0,6.614]
["binance-futures","BTCUSDT",1658961210122,4.082,22831.4,22831.3,5.685]
["binance-futures","BTCUSDT",1658961235694,4.289,22806.5,22806.4,7.281]
["binance-futures","BTCUSDT",1658961260214,6.966,22810.0,22809.9,19.981]
["binance-futures","BTCUSDT",1658961320144,0.621,22813.7,22813.6,10.802]
["binance-futures","BTCUSDT",1658961357796,6.379,22825.0,22824.9,23.179]
["binance-futures","BTCUSDT",1658961388287,0.109,22763.6,22763.3,1.653]
["binance-futures","BTCUSDT",1658961459203,6.275,22789.7,22789.6,4.141]
["binance-futures","BTCUSDT",1658961483649,27.48,22789.7,22789.6,0.866]
["binance-futures","BTCUSDT",1658961515979,0.49,22796.9,22796.8,22.367]
["binance-futures","BTCUSDT",1658961583439,21.083,22765.7,22765.6,0.61]
["binance-futures","BTCUSDT",1658961609708,6.139,22789.6,22789.5,13.406]
["binance-futures","BTCUSDT",1658961636696,3.368,22786.0,22785.9,17.859]
["binance-futures","BTCUSDT",1658961702201,1.951,22771.2,22771.1,8.432]
["binance-futures","BTCUSDT",1658961731931,8.058,22796.0,22795.9,4.254]
["binance-futures","BTCUSDT",1658961758307,5.025,22787.8,22787.7,4.167]
["binance-futures","BTCUSDT",1658961828140,3.179,22794.4,22794.3,7.332]
["binance-futures","BTCUSDT",1658961846339,33.883,22794.0,22793.9,0.337]
["binance-futures","BTCUSDT",1658961884887,0.264,22797.7,22797.6,0.005]
["binance-futures","BTCUSDT",1658961955532,7.694,22810.0,22809.9,0.645]
["binance-futures","BTCUSDT",1658961983757,2.849,22804.1,22804.0,6.621]
["binance-futures","BTCUSDT",1658962012158,15.004,22801.6,22801.5,0.91]
["binance-futures","BTCUSDT",1658962085038,4.688,22808.6,22808.5,15.212]
["binance-futures","BTCUSDT",1658962110616,6.244,22802.4,22802.3,6.814]
["binance-futures","BTCUSDT",1658962181261,2.2,22823.6,22823.5,22.059]
["binance-futures","BTCUSDT",1658962208835,0.255,22828.6,22828.5,0.024]
["binance-futures","BTCUSDT",1658962233054,2.0,22826.9,22826.8,0.004]
["binance-futures","BTCUSDT",1658962304068,4.876,22807.0,22806.9,6.794]
["binance-futures","BTCUSDT",1658962331137,0.584,22826.5,22826.4,14.448]
["binance-futures","BTCUSDT",1658962357486,0.54,22874.8,22874.7,26.608]
["binance-futures","BTCUSDT",1658962427694,25.426,22867.5,22867.4,2.551]
["binance-futures","BTCUSDT",1658962465485,2.566,22855.4,22855.3,21.16]
["binance-futures","BTCUSDT",1658962490027,17.909,22874.6,22874.5,1.01]
["binance-futures","BTCUSDT",1658962549438,5.558,22888.6,22888.5,6.001]
["binance-futures","BTCUSDT",1658962574366,16.411,22856.8,22856.7,0.133]
["binance-futures","BTCUSDT",1658962605830,1.301,22859.4,22859.3,25.551]
["binance-futures","BTCUSDT",1658962673891,6.055,22867.6,22867.5,3.88]
["binance-futures","BTCUSDT",1658962702430,14.466,22855.1,22855.0,0.002]
["binance-futures","BTCUSDT",1658962732082,13.89,22851.4,22851.3,2.993]
["binance-futures","BTCUSDT",1658962802344,7.311,22864.0,22863.9,8.112]
["binance-futures","BTCUSDT",1658962831935,0.412,22825.4,22825.3,30.233]
["binance-futures","BTCUSDT",1658962857748,0.572,22840.8,22840.7,17.896]
["binance-futures","BTCUSDT",1658962928790,0.006,22841.3,22841.2,23.859]
["binance-futures","BTCUSDT",1658962959311,0.159,22845.2,22845.1,48.157]
["binance-futures","BTCUSDT",1658962987237,8.719,22852.5,22852.4,9.56]
["binance-futures","BTCUSDT",1658963060409,10.0,22860.6,22860.5,7.984]
["binance-futures","BTCUSDT",1658963090463,0.016,22868.9,22868.8,15.238]
["binance-futures","BTCUSDT",1658963115619,0.005,22883.7,22883.6,13.929]
["binance-futures","BTCUSDT",1658963148110,0.361,22868.8,22868.7,12.236]
["binance-futures","BTCUSDT",1658963215155,4.4,22862.1,22862.0,8.484]
["binance-futures","BTCUSDT",1658963244553,0.202,22884.4,22884.1,0.657]
["binance-futures","BTCUSDT",1658963311602,2.049,22886.0,22885.9,9.395]
["binance-futures","BTCUSDT",1658963340158,5.848,22888.9,22888.8,7.976]
["binance-futures","BTCUSDT",1658963375290,2.968,22888.5,22888.4,8.645]
["binance-futures","BTCUSDT",1658963439940,1.26,22892.4,22892.3,13.177]
["binance-futures","BTCUSDT",1658963469029,4.512,22900.0,22899.9,24.123]
["binance-futures","BTCUSDT",1658963495910,4.997,22895.5,22895.4,1.873]
["binance-futures","BTCUSDT",1658963565258,0.138,22885.3,22885.2,33.669]
["binance-futures","BTCUSDT",1658963595285,7.912,22871.8,22871.7,2.791]
["binance-futures","BTCUSDT",1658963623354,0.129,22866.1,22866.0,6.035]
["binance-futures","BTCUSDT",1658963694143,36.346,22899.9,22899.8,3.62]
["binance-futures","BTCUSDT",1658963727434,0.316,22925.6,22925.5,2.153]
["binance-futures","BTCUSDT",1658963748018,32.842,22904.4,22904.3,0.606]
["binance-futures","BTCUSDT",1658963815684,32.494,22900.3,22900.2,0.304]
["binance-futures","BTCUSDT",1658963843520,17.685,22852.7,22852.6,4.876]
["binance-futures","BTCUSDT",1658963870085,21.247,22846.0,22845.9,0.59]
["binance-futures","BTCUSDT",1658963901405,8.86,22850.0,22849.9,2.211]
["binance-futures","BTCUSDT",1658963964776,29.794,22838.4,22838.3,1.187]
["binance-futures","BTCUSDT",1658963989712,6.743,22840.1,22840.0,3.819]
["binance-futures","BTCUSDT",1658964060581,10.628,22833.1,22833.0,15.585]
["binance-futures","BTCUSDT",1658964088082,0.13,22845.9,22845.8,12.802]
["binance-futures","BTCUSDT",1658964118394,5.575,22845.9,22845.8,3.53]
["binance-futures","BTCUSDT",1658964202484,0.971,22845.7,22845.6,16.014]
["binance-futures","BTCUSDT",1658964234329,33.044,22854.5,22854.4,0.262]
["binance-futures","BTCUSDT",1658964265379,0.082,22856.2,22856.1,7.161]
["binance-futures","BTCUSDT",1658964342583,5.242,22845.1,22845.0,9.578]
["binance-futures","BTCUSDT",1658964372414,0.022,22854.3,22854.2,27.369]
["binance-futures","BTCUSDT",1658964401150,6.404,22867.5,22867.4,2.686]
["binance-futures","BTCUSDT",1658964477235,0.041,22855.8,22855.7,20.511]
["binance-futures","BTCUSDT",1658964515427,1.404,22853.1,22853.0,13.452]
["binance-futures","BTCUSDT",1658964538632,0.072,22844.3,22844.2,15.38]
["binance-futures","BTCUSDT",1658964612914,15.882,22864.9,22864.8,0.105]
["binance-futures","BTCUSDT",1658964642405,1.895,22846.6,22846.5,6.728]
["binance-futures","BTCUSDT",1658964673027,4.086,22843.1,22843.0,4.732]
["binance-futures","BTCUSDT",1658964707078,0.111,22858.0,22857.9,40.075]
["binance-futures","BTCUSDT",1658964774738,0.475,22854.9,22854.8,11.285]
["binance-futures","BTCUSDT",1658964802085,0.134,22841.9,22841.8,10.594]
["binance-futures","BTCUSDT",1658964872686,1.786,22843.0,22842.9,33.854]
["binance-futures","BTCUSDT",1658964905479,0.795,22846.8,22846.7,17.087]
["binance-futures","BTCUSDT",1658964932958,15.5,22843.9,22843.8,6.131]
["binance-futures","BTCUSDT",1658965003157,7.799,22829.3,22829.2,3.605]
["binance-futures","BTCUSDT",1658965030484,0.255,22820.1,22820.0,6.234]
["binance-futures","BTCUSDT",1658965065621,0.001,22821.4,22821.0,3.263]
["binance-futures","BTCUSDT",1658965129082,12.141,22817.5,22817.4,1.394]
["binance-futures","BTCUSDT",1658965155138,7.417,22812.5,22812.4,5.875]
["binance-futures","BTCUSDT",1658965182396,4.827,22804.8,22804.7,10.311]
["binance-futures","BTCUSDT",1658965249993,2.323,22814.7,22814.6,9.81]
["binance-futures","BTCUSDT",1658965288921,7.033,22815.1,22815.0,4.602]
["binance-futures","BTCUSDT",1658965308622,7.094,22816.7,22816.6,2.176]
["binance-futures","BTCUSDT",1658965376726,3.109,22822.5,22822.4,5.647]
["binance-futures","BTCUSDT",1658965404212,0.028,22830.0,22829.9,33.439]
["binance-futures","BTCUSDT",1658965436704,0.232,22841.1,22841.0,13.414]
["binance-futures","BTCUSDT",1658965504845,0.436,22845.8,22845.0,5.127]
["binance-futures","BTCUSDT",1658965536328,0.366,22863.0,22862.9,41.182]
["binance-futures","BTCUSDT",1658965566442,18.853,22867.4,22867.3,3.52]
["binance-futures","BTCUSDT",1658965636386,3.527,22877.3,22877.2,8.931]
["binance-futures","BTCUSDT",1658965666615,6.465,22888.3,22888.2,7.247]
["binance-futures","BTCUSDT",1658965690889,2.857,22905.2,22905.1,5.497]
["binance-futures","BTCUSDT",1658965758058,9.22,22886.6,22886.5,1.867]
["binance-futures","BTCUSDT",1658965785596,1.741,22885.5,22885.4,6.407]
["binance-futures","BTCUSDT",1658965821646,18.657,22881.7,22881.6,2.43]
["binance-futures","BTCUSDT",1658965880756,4.603,22911.6,22911.5,6.844]
["binance-futures","BTCUSDT",1658965907306,24.833,22912.5,22912.2,0.007]
["binance-futures","BTCUSDT",1658965932073,9.309,22913.0,22912.3,0.998]
["binance-futures","BTCUSDT",1658966010586,5.808,22927.9,22927.8,3.428]
["binance-futures","BTCUSDT",1658966043897,5.591,22925.0,22924.9,4.737]
["binance-futures","BTCUSDT",1658966061105,3.391,22927.5,22927.4,3.868]
["binance-futures","BTCUSDT",1658966132118,3.125,22927.0,22926.9,3.771]
["binance-futures","BTCUSDT",1658966159693,5.97,22923.1,22923.0,3.248]
["binance-futures","BTCUSDT",1658966190138,8.75,22927.3,22927.2,6.219]
["binance-futures","BTCUSDT",1658966255689,8.298,22932.3,22929.1,0.16]
["binance-futures","BTCUSDT",1658966283252,8.379,22930.2,22930.1,0.619]
["binance-futures","BTCUSDT",1658966309795,6.791,22946.9,22946.8,5.822]
["binance-futures","BTCUSDT",1658966376669,7.657,22942.6,22942.5,6.271]
["binance-futures","BTCUSDT",1658966380238,13.041,22942.4,22942.3,1.935]
["binance-futures","BTCUSDT",1658966380272,13.283,22942.4,22942.3,1.935]
["binance-futures","BTCUSDT",1658966380373,13.148,22942.4,22942.3,1.935]
["binance-futures","BTCUSDT",1658966380407,13.111,22942.4,22942.3,1.935]
["binance-futures","BTCUSDT",1658966380442,12.11,22942.4,22942.3,1.935]
["binance-futures","BTCUSDT",1658966380476,12.056,22942.4,22942.3,1.935]
["binance-futures","BTCUSDT",1658966380507,11.707,22942.4,22942.3,1.935]
["binance-futures","BTCUSDT",1658966380572,11.467,22942.4,22942.3,1.935]
["binance-futures","BTCUSDT",1658966380771,11.459,22942.4,22942.3,1.935]
["binance-futures","BTCUSDT",1658966380804,11.459,22942.4,22942.3,1.814]
["binance-futures","BTCUSDT",1658966380865,11.666,22942.4,22942.3,1.814]
["binance-futures","BTCUSDT",1658966380965,11.605,22942.4,22942.3,1.814]
["binance-futures","BTCUSDT",1658966380998,11.532,22942.4,22942.3,1.814]
["binance-futures","BTCUSDT",1658966381040,11.132,22942.4,22942.3,1.814]
["binance-futures","BTCUSDT",1658966381068,11.081,22942.4,22942.3,1.814]
["binance-futures","BTCUSDT",1658966381135,11.081,22942.4,22942.3,2.097]
["binance-futures","BTCUSDT",1658966381171,8.919,22942.4,22942.3,2.097]
["binance-futures","BTCUSDT",1658966381200,10.97,22942.4,22942.3,2.097]
["binance-futures","BTCUSDT",1658966381235,10.819,22942.4,22942.3,2.097]
["binance-futures","BTCUSDT",1658966381271,10.946,22942.4,22942.3,2.174]
["binance-futures","BTCUSDT",1658966381303,10.946,22942.4,22942.3,2.124]
["binance-futures","BTCUSDT",1658966381335,10.946,22942.4,22942.3,1.465]
["binance-futures","BTCUSDT",1658966381368,10.984,22942.4,22942.3,1.209]
["binance-futures","BTCUSDT",1658966381399,10.983,22942.4,22942.3,1.209]
["binance-futures","BTCUSDT",1658966381571,10.983,22942.4,22942.3,1.198]
["binance-futures","BTCUSDT",1658966381673,11.006,22942.4,22942.3,1.198]
["binance-futures","BTCUSDT",1658966381740,11.006,22942.4,22942.3,1.188]
["binance-futures","BTCUSDT",1658966381776,10.995,22942.4,22942.3,1.188]
["binance-futures","BTCUSDT",1658966381804,10.995,22942.4,22942.3,0.21]
["binance-futures","BTCUSDT",1658966381837,11.835,22942.4,22942.3,0.21]
["binance-futures","BTCUSDT",1658966381969,11.835,22942.4,22942.3,0.143]
["binance-futures","BTCUSDT",1658966382034,12.235,22942.4,22942.3,0.143]
["binance-futures","BTCUSDT",1658966382059,0.861,22945.7,22945.6,2.736]
["binance-futures","BTCUSDT",1658966382085,0.145,22947.0,22946.8,0.66]
["binance-futures","BTCUSDT",1658966382105,0.183,22947.1,22947.0,0.52]
["binance-futures","BTCUSDT",1658966382139,0.005,22947.8,22947.5,1.653]
["binance-futures","BTCUSDT",1658966382157,0.005,22947.8,22947.2,1.15]
["binance-futures","BTCUSDT",1658966382187,0.005,22947.8,22947.5,0.45]
["binance-futures","BTCUSDT",1658966382216,0.003,22947.8,22947.7,3.36]
["binance-futures","BTCUSDT",1658966382235,0.003,22947.8,22947.7,10.391]
["binance-futures","BTCUSDT",1658966382253,0.056,22947.8,22947.7,10.91]
["binance-futures","BTCUSDT",1658966382278,3.982,22947.8,22947.7,11.201]
["binance-futures","BTCUSDT",1658966382319,3.316,22947.8,22947.7,9.629]
["binance-futures","BTCUSDT",1658966382349,1.69,22947.8,22947.7,9.624]
["binance-futures","BTCUSDT",1658966382399,5.126,22947.8,22947.7,4.405]
["binance-futures","BTCUSDT",1658966382493,6.354,22947.8,22947.7,3.728]
["binance-futures","BTCUSDT",1658966382526,6.616,22947.8,22947.7,8.697]
["binance-futures","BTCUSDT",1658966382559,6.154,22947.8,22947.7,1.622]
["binance-futures","BTCUSDT",1658966382589,4.216,22947.8,22947.7,3.73]
["binance-futures","BTCUSDT",1658966382623,4.154,22947.8,22947.7,3.308]
["binance-futures","BTCUSDT",1658966382658,5.411,22947.8,22947.7,1.164]
["binance-futures","BTCUSDT",1658966382690,6.765,22947.8,22947.7,1.164]
["binance-futures","BTCUSDT",1658966382722,6.765,22947.8,22947.7,1.24]
["binance-futures","BTCUSDT",1658966382757,6.493,22947.8,22947.7,2.062]
["binance-futures","BTCUSDT",1658966382788,5.509,22947.8,22947.7,1.502]
["binance-futures","BTCUSDT",1658966382825,5.849,22947.8,22947.7,1.241]
["binance-futures","BTCUSDT",1658966382891,5.806,22947.8,22947.7,1.76]
["binance-futures","BTCUSDT",1658966382922,5.806,22947.8,22947.7,0.76]
["binance-futures","BTCUSDT",1658966382955,8.226,22947.8,22947.7,0.56]
["binance-futures","BTCUSDT",1658966382984,7.985,22947.8,22947.7,0.56]
["binance-futures","BTCUSDT",1658966383016,8.586,22947.8,22946.0,0.003]
["binance-futures","BTCUSDT",1658966383041,6.053,22945.9,22945.8,0.263]
["binance-futures","BTCUSDT",1658966383057,0.63,22945.8,22945.7,0.005]
["binance-futures","BTCUSDT",1658966383073,15.999,22945.8,22945.7,0.004]
["binance-futures","BTCUSDT",1658966383104,0.384,22944.3,22943.1,0.261]
["binance-futures","BTCUSDT",1658966383143,0.256,22942.8,22942.7,0.499]
["binance-futures","BTCUSDT",1658966383184,3.297,22942.8,22942.7,0.416]
["binance-futures","BTCUSDT",1658966383242,7.5,22942.8,22942.7,1.4]
["binance-futures","BTCUSDT",1658966383274,6.329,22942.8,22942.7,1.951]
["binance-futures","BTCUSDT",1658966383309,1.212,22942.8,22942.7,6.696]
["binance-futures","BTCUSDT",1658966383344,0.034,22942.8,22942.7,9.83]
["binance-futures","BTCUSDT",1658966383381,0.025,22942.8,22942.7,11.62]
["binance-futures","BTCUSDT",1658966383411,0.139,22942.9,22942.8,24.578]
["binance-futures","BTCUSDT",1658966383447,1.241,22942.9,22942.8,19.241]
["binance-futures","BTCUSDT",1658966383478,1.121,22942.9,22942.8,19.241]
["binance-futures","BTCUSDT",1658966383510,1.121,22942.9,22942.8,18.265]
["binance-futures","BTCUSDT",1658966383547,1.074,22942.9,22942.8,18.122]
["binance-futures","BTCUSDT",1658966383582,1.074,22942.9,22942.8,18.377]
["binance-futures","BTCUSDT",1658966383612,1.074,22942.9,22942.8,17.977]
["binance-futures","BTCUSDT",1658966383643,0.241,22942.9,22942.8,17.977]
["binance-futures","BTCUSDT",1658966383709,0.241,22942.9,22942.8,17.957]
["binance-futures","BTCUSDT",1658966383736,0.241,22942.9,22942.8,17.955]
["binance-futures","BTCUSDT",1658966383803,7.166,22942.9,22942.8,3.543]
["binance-futures","BTCUSDT",1658966383837,6.53,22942.9,22942.8,1.753]
["binance-futures","BTCUSDT",1658966383874,5.911,22942.9,22942.8,0.613]
["binance-futures","BTCUSDT",1658966383904,5.376,22942.9,22942.8,3.853]
["binance-futures","BTCUSDT",1658966383940,1.718,22942.9,22942.8,9.381]
["binance-futures","BTCUSDT",1658966383973,1.467,22942.9,22942.8,10.048]
["binance-futures","BTCUSDT",1658966384003,0.235,22942.9,22942.8,11.592]
["binance-futures","BTCUSDT",1658966384034,0.235,22942.9,22942.8,12.28]
["binance-futures","BTCUSDT",1658966384067,0.235,22942.9,22942.8,13.297]
["binance-futures","BTCUSDT",1658966384098,0.247,22942.9,22942.8,12.533]
["binance-futures","BTCUSDT",1658966384197,3.875,22942.9,22942.8,6.35]
["binance-futures","BTCUSDT",1658966384230,4.873,22942.9,22942.8,5.616]
["binance-futures","BTCUSDT",1658966384262,5.214,22942.9,22942.8,3.992]
["binance-futures","BTCUSDT",1658966384297,5.114,22942.9,22942.8,4.887]
["binance-futures","BTCUSDT",1658966384331,5.193,22942.9,22942.8,4.351]
["binance-futures","BTCUSDT",1658966384364,5.047,22942.9,22942.8,4.351]
["binance-futures","BTCUSDT",1658966384395,5.047,22942.9,22942.8,4.806]
["binance-futures","BTCUSDT",1658966384428,3.724,22942.9,22942.8,4.806]
["binance-futures","BTCUSDT",1658966384463,1.69,22942.9,22942.8,7.445]
["binance-futures","BTCUSDT",1658966384495,0.465,22942.9,22942.8,7.31]
["binance-futures","BTCUSDT",1658966384532,0.424,22942.9,22942.8,7.646]
["binance-futures","BTCUSDT",1658966384564,0.291,22942.9,22942.8,9.646]
["binance-futures","BTCUSDT",1658966384595,0.366,22942.9,22942.8,9.646]
["binance-futures","BTCUSDT",1658966384629,0.693,22942.9,22942.8,8.656]
["binance-futures","BTCUSDT",1658966384665,0.693,22942.9,22942.8,7.656]
["binance-futures","BTCUSDT",1658966384692,1.876,22942.9,22942.8,7.337]
["binance-futures","BTCUSDT",1658966384729,1.876,22942.9,22942.8,6.1]
["binance-futures","BTCUSDT",1658966384764,1.876,22942.9,22942.8,5.083]
["binance-futures","BTCUSDT",1658966384797,1.756,22942.9,22942.8,7.142]
["binance-futures","BTCUSDT",1658966384860,1.885,22942.9,22942.8,7.142]
["binance-futures","BTCUSDT",1658966384890,1.789,22942.9,22942.8,7.142]
["binance-futures","BTCUSDT",1658966384928,1.789,22942.9,22942.8,7.123]
["binance-futures","BTCUSDT",1658966385026,1.774,22942.9,22942.8,7.173]
["binance-futures","BTCUSDT",1658966385056,1.973,22942.9,22942.8,7.123]
["binance-futures","BTCUSDT",1658966385088,1.856,22942.9,22942.8,7.123]
["binance-futures","BTCUSDT",1658966385120,2.532,22942.9,22942.8,7.123]
["binance-futures","BTCUSDT",1658966385155,3.375,22942.9,22942.8,6.513]
["binance-futures","BTCUSDT",1658966385186,6.309,22942.9,22942.8,5.053]
["binance-futures","BTCUSDT",1658966385220,6.315,22942.9,22942.8,4.686]
["binance-futures","BTCUSDT",1658966385251,6.172,22942.9,22942.8,4.35]
["binance-futures","BTCUSDT",1658966385283,6.322,22942.9,22942.8,4.35]
["binance-futures","BTCUSDT",1658966385316,6.622,22942.9,22942.8,4.35]
["binance-futures","BTCUSDT",1658966385351,6.525,22942.9,22942.8,4.35]
["binance-futures","BTCUSDT",1658966385382,6.408,22942.9,22942.8,4.395]
["binance-futures","BTCUSDT",1658966385419,6.405,22942.9,22942.8,4.395]
["binance-futures","BTCUSDT",1658966385450,6.383,22942.9,22942.8,4.395]
["binance-futures","BTCUSDT",1658966385490,6.31,22942.9,22942.8,4.395]
["binance-futures","BTCUSDT",1658966385522,6.491,22942.9,22942.8,4.395]
["binance-futures","BTCUSDT",1658966385558,6.31,22942.9,22942.8,4.395]
["binance-futures","BTCUSDT",1658966385659,6.31,22942.9,22942.8,4.379]
["binance-futures","BTCUSDT",1658966385722,4.82,22942.9,22942.8,4.379]
["binance-futures","BTCUSDT",1658966385761,3.882,22942.9,22942.8,4.579]
["binance-futures","BTCUSDT",1658966385829,3.882,22942.9,22942.8,4.202]
["binance-futures","BTCUSDT",1658966385863,3.882,22942.9,22942.8,4.124]
["binance-futures","BTCUSDT",1658966385893,3.881,22942.9,22942.8,4.124]
["binance-futures","BTCUSDT",1658966385970,3.686,22942.9,22942.8,4.579]
["binance-futures","BTCUSDT",1658966386004,3.792,22942.9,22942.8,4.579]
["binance-futures","BTCUSDT",1658966386102,3.428,22942.9,22942.8,4.579]
["binance-futures","BTCUSDT",1658966386135,2.815,22942.9,22942.8,5.507]
["binance-futures","BTCUSDT",1658966386172,3.075,22942.9,22942.8,6.276]
["binance-futures","BTCUSDT",1658966386196,3.08,22942.9,22942.8,8.417]
["binance-futures","BTCUSDT",1658966386235,1.27,22942.9,22942.8,9.473]
["binance-futures","BTCUSDT",1658966386263,0.075,22942.9,22942.8,14.971]
["binance-futures","BTCUSDT",1658966386294,0.008,22944.0,22943.9,8.463]
["binance-futures","BTCUSDT",1658966386334,1.169,22944.0,22943.9,26.419]
["binance-futures","BTCUSDT",1658966386370,1.169,22944.0,22943.9,26.845]
["binance-futures","BTCUSDT",1658966386404,1.195,22944.0,22943.9,24.694]
["binance-futures","BTCUSDT",1658966386439,1.231,22944.0,22943.9,26.257]
["binance-futures","BTCUSDT",1658966386471,1.231,22944.0,22943.9,27.361]
["binance-futures","BTCUSDT",1658966386536,1.231,22944.0,22943.9,27.544]
["binance-futures","BTCUSDT",1658966386570,3.416,22944.0,22943.9,10.438]
["binance-futures","BTCUSDT",1658966386600,7.499,22944.0,22943.9,0.419]
["binance-futures","BTCUSDT",1658966386629,9.488,22944.0,22943.9,0.039]
["binance-futures","BTCUSDT",1658966386666,9.534,22942.8,22942.7,1.921]
["binance-futures","BTCUSDT",1658966386697,9.914,22942.8,22942.7,4.354]
["binance-futures","BTCUSDT",1658966386731,8.202,22942.8,22942.7,4.458]
["binance-futures","BTCUSDT",1658966386760,6.199,22942.8,22942.7,5.108]
["binance-futures","BTCUSDT",1658966386794,2.868,22942.8,22942.7,5.072]
["binance-futures","BTCUSDT",1658966386825,2.749,22942.8,22942.7,5.527]
["binance-futures","BTCUSDT",1658966386858,2.043,22942.8,22942.7,6.146]
["binance-futures","BTCUSDT",1658966386896,1.227,22942.8,22942.7,11.151]
["binance-futures","BTCUSDT",1658966386928,0.206,22942.8,22942.7,10.562]
["binance-futures","BTCUSDT",1658966386958,0.206,22942.8,22942.7,10.617]
["binance-futures","BTCUSDT",1658966386989,1.539,22942.8,22942.7,10.521]
["binance-futures","BTCUSDT",1658966387026,0.799,22942.8,22942.7,8.84]
["binance-futures","BTCUSDT",1658966387058,2.263,22942.8,22942.7,6.611]
["binance-futures","BTCUSDT",1658966387088,0.946,22942.8,22942.7,6.901]
["binance-futures","BTCUSDT",1658966387124,0.086,22942.8,22942.7,9.391]
["binance-futures","BTCUSDT",1658966387156,0.086,22942.8,22942.7,10.86]
["binance-futures","BTCUSDT",1658966387186,0.082,22943.6,22943.5,13.845]
["binance-futures","BTCUSDT",1658966387218,1.106,22943.6,22943.5,17.937]
["binance-futures","BTCUSDT",1658966387258,1.306,22943.6,22943.5,17.468]
["binance-futures","BTCUSDT",1658966387289,1.306,22943.6,22943.5,17.567]
["binance-futures","BTCUSDT",1658966387321,1.306,22943.6,22943.5,17.569]
["binance-futures","BTCUSDT",1658966387356,1.31,22943.6,22943.5,17.153]
["binance-futures","BTCUSDT",1658966387453,1.315,22943.6,22943.5,17.153]
["binance-futures","BTCUSDT",1658966387483,1.311,22943.6,22943.5,16.153]
["binance-futures","BTCUSDT",1658966387554,1.279,22943.6,22943.5,16.154]
["binance-futures","BTCUSDT",1658966387590,1.279,22943.6,22943.5,16.246]
["binance-futures","BTCUSDT",1658966387618,1.357,22943.6,22943.5,14.72]
["binance-futures","BTCUSDT",1658966387687,1.357,22943.6,22943.5,14.647]
["binance-futures","BTCUSDT",1658966387851,1.33,22943.6,22943.5,14.647]
["binance-futures","BTCUSDT",1658966387880,1.33,22943.6,22943.5,15.047]
["binance-futures","BTCUSDT",1658966387917,1.322,22943.6,22943.5,15.221]
["binance-futures","BTCUSDT",1658966387950,1.322,22943.6,22943.5,15.047]
["binance-futures","BTCUSDT",1658966388081,0.021,22943.9,22943.8,0.296]
["binance-futures","BTCUSDT",1658966388119,1.122,22943.9,22943.8,12.405]
["binance-futures","BTCUSDT",1658966388149,1.122,22943.9,22943.8,12.817]
["binance-futures","BTCUSDT",1658966388185,0.025,22943.9,22943.8,16.126]
["binance-futures","BTCUSDT",1658966388215,0.123,22943.9,22943.8,16.126]
["binance-futures","BTCUSDT",1658966388253,0.123,22943.9,22943.8,12.851]
["binance-futures","BTCUSDT",1658966388283,0.123,22943.9,22943.8,12.724]
["binance-futures","BTCUSDT",1658966388344,0.123,22943.9,22943.8,12.536]
["binance-futures","BTCUSDT",1658966388379,0.155,22943.9,22943.8,12.536]
["binance-futures","BTCUSDT",1658966388412,0.155,22943.9,22943.8,12.507]
["binance-futures","BTCUSDT",1658966388446,2.249,22943.9,22943.8,12.407]
["binance-futures","BTCUSDT",1658966388477,4.217,22943.9,22943.8,11.681]
["binance-futures","BTCUSDT",1658966388510,4.219,22943.9,22943.8,6.927]
["binance-futures","BTCUSDT",1658966388539,4.219,22943.9,22943.8,6.923]
["binance-futures","BTCUSDT",1658966388576,4.079,22943.9,22943.8,7.161]
["binance-futures","BTCUSDT",1658966388607,1.536,22943.9,22943.8,7.945]
["binance-futures","BTCUSDT",1658966388640,2.101,22943.9,22943.8,7.754]
["binance-futures","BTCUSDT",1658966388674,2.101,22943.9,22943.8,7.497]
["binance-futures","BTCUSDT",1658966388831,7.065,22943.9,22943.8,1.846]
["binance-futures","BTCUSDT",1658966388871,10.384,22943.9,22943.8,0.114]
["binance-futures","BTCUSDT",1658966388912,10.43,22943.9,22943.8,0.065]
["binance-futures","BTCUSDT",1658966388947,12.83,22943.9,22943.8,0.065]
["binance-futures","BTCUSDT",1658966389006,13.464,22943.9,22943.8,0.018]
["binance-futures","BTCUSDT",1658966389043,18.918,22943.6,22943.5,0.006]
["binance-futures","BTCUSDT",1658966389078,22.027,22943.6,22943.5,0.006]
["binance-futures","BTCUSDT",1658966389109,22.427,22943.6,22943.5,0.006]
["binance-futures","BTCUSDT",1658966389143,21.7,22943.6,22943.5,0.006]
["binance-futures","BTCUSDT",1658966389175,10.91,22942.8,22942.7,1.884]
["binance-futures","BTCUSDT",1658966389212,13.563,22942.8,22942.7,1.922]
["binance-futures","BTCUSDT",1658966389241,7.63,22942.8,22942.7,3.772]
["binance-futures","BTCUSDT",1658966389271,5.717,22942.8,22942.7,3.755]
["binance-futures","BTCUSDT",1658966389310,2.809,22942.8,22942.7,4.51]
["binance-futures","BTCUSDT",1658966389339,3.369,22942.8,22942.7,5.056]
["binance-futures","BTCUSDT",1658966389374,2.076,22942.8,22942.7,6.168]
["binance-futures","BTCUSDT",1658966389403,2.167,22942.8,22942.7,8.168]
["binance-futures","BTCUSDT",1658966389430,0.967,22942.8,22942.7,7.134]
["binance-futures","BTCUSDT",1658966389466,2.53,22942.8,22942.7,5.893]
["binance-futures","BTCUSDT",1658966389505,2.636,22942.8,22942.7,5.893]
["binance-futures","BTCUSDT",1658966389537,2.636,22942.8,22942.7,5.882]
["binance-futures","BTCUSDT",1658966389567,2.525,22942.8,22942.7,6.372]
["binance-futures","BTCUSDT",1658966389605,2.526,22942.8,22942.7,6.219]
["binance-futures","BTCUSDT",1658966389643,2.526,22942.8,22942.7,5.764]
["binance-futures","BTCUSDT",1658966389708,2.526,22942.8,22942.7,5.722]
["binance-futures","BTCUSDT",1658966389736,2.526,22942.8,22942.7,5.222]
["binance-futures","BTCUSDT",1658966389844,2.522,22942.8,22942.7,5.222]
["binance-futures","BTCUSDT",1658966389877,2.522,22942.8,22942.7,5.281]
["binance-futures","BTCUSDT",1658966389907,2.549,22942.8,22942.7,5.281]
["binance-futures","BTCUSDT",1658966389945,4.549,22942.8,22942.7,4.795]
["binance-futures","BTCUSDT",1658966389981,4.674,22942.8,22942.7,3.973]
["binance-futures","BTCUSDT",1658966390011,4.838,22942.8,22942.7,3.694]
["binance-futures","BTCUSDT",1658966390039,4.838,22942.8,22942.7,3.98]
["binance-futures","BTCUSDT",1658966390081,4.674,22942.8,22942.7,3.979]
["binance-futures","BTCUSDT",1658966390115,4.652,22942.8,22942.7,3.979]
["binance-futures","BTCUSDT",1658966390148,4.241,22942.8,22942.7,3.979]
["binance-futures","BTCUSDT",1658966390183,3.765,22942.8,22942.7,4.465]
["binance-futures","BTCUSDT",1658966390220,2.793,22942.8,22942.7,5.421]
["binance-futures","BTCUSDT",1658966390253,2.69,22942.8,22942.7,5.422]
["binance-futures","BTCUSDT",1658966390292,2.691,22942.8,22942.7,5.319]
["binance-futures","BTCUSDT",1658966390355,2.393,22942.8,22942.7,4.864]
["binance-futures","BTCUSDT",1658966390391,2.458,22942.8,22942.7,4.864]
["binance-futures","BTCUSDT",1658966390424,2.458,22942.8,22942.7,4.862]
["binance-futures","BTCUSDT",1658966390528,2.458,22942.8,22942.7,4.037]
["binance-futures","BTCUSDT",1658966390558,0.004,22943.8,22943.6,5.897]
["binance-futures","BTCUSDT",1658966390589,1.265,22944.0,22943.9,1.712]
["binance-futures","BTCUSDT",1658966390620,3.845,22944.0,22943.9,5.19]
["binance-futures","BTCUSDT",1658966390658,3.262,22944.0,22943.9,4.542]
["binance-futures","BTCUSDT",1658966390689,3.538,22944.0,22943.9,4.942]
["binance-futures","BTCUSDT",1658966390797,3.538,22944.0,22943.9,4.117]
["binance-futures","BTCUSDT",1658966390833,3.538,22944.0,22943.9,4.847]
["binance-futures","BTCUSDT",1658966390862,4.098,22944.0,22943.9,0.966]
["binance-futures","BTCUSDT",1658966390927,2.956,22943.7,22943.6,4.388]
["binance-futures","BTCUSDT",1658966390960,8.776,22943.7,22943.6,4.388]
["binance-futures","BTCUSDT",1658966390989,8.376,22943.7,22943.6,4.788]
["binance-futures","BTCUSDT",1658966391051,7.724,22943.7,22943.6,4.788]
["binance-futures","BTCUSDT",1658966391091,7.624,22943.7,22943.6,7.065]
["binance-futures","BTCUSDT",1658966391122,7.624,22943.7,22943.6,6.235]
["binance-futures","BTCUSDT",1658966391152,6.744,22943.7,22943.6,6.711]
["binance-futures","BTCUSDT",1658966391187,6.366,22943.7,22943.6,7.186]
["binance-futures","BTCUSDT",1658966391217,4.374,22943.7,22943.6,5.995]
["binance-futures","BTCUSDT",1658966391253,4.458,22943.7,22943.6,8.262]
["binance-futures","BTCUSDT",1658966391289,4.076,22943.7,22943.6,8.112]
["binance-futures","BTCUSDT",1658966391322,4.314,22943.7,22943.6,8.112]
["binance-futures","BTCUSDT",1658966391354,4.315,22943.7,22943.6,8.676]
["binance-futures","BTCUSDT",1658966391388,3.349,22943.7,22943.6,8.676]
["binance-futures","BTCUSDT",1658966391425,3.349,22943.7,22943.6,8.673]
["binance-futures","BTCUSDT",1658966391457,2.279,22943.7,22943.6,8.609]
["binance-futures","BTCUSDT",1658966391492,2.279,22943.7,22943.6,9.22]
["binance-futures","BTCUSDT",1658966391523,2.279,22943.7,22943.6,9.083]
["binance-futures","BTCUSDT",1658966391562,2.279,22943.7,22943.6,9.454]
["binance-futures","BTCUSDT",1658966391591,2.201,22943.7,22943.6,9.454]
["binance-futures","BTCUSDT",1658966391628,2.201,22943.7,22943.6,9.343]
["binance-futures","BTCUSDT",1658966391661,2.201,22943.7,22943.6,9.189]
["binance-futures","BTCUSDT",1658966391698,2.176,22943.7,22943.6,9.164]
["binance-futures","BTCUSDT",1658966391728,2.176,22943.7,22943.6,9.564]
["binance-futures","BTCUSDT",1658966391761,2.176,22943.7,22943.6,9.343]
["binance-futures","BTCUSDT",1658966391824,2.176,22943.7,22943.6,9.259]
["binance-futures","BTCUSDT",1658966391861,2.176,22943.7,22943.6,9.147]
["binance-futures","BTCUSDT",1658966391891,2.176,22943.7,22943.6,8.912]
["binance-futures","BTCUSDT",1658966391926,2.176,22943.7,22943.6,8.831]
["binance-futures","BTCUSDT",1658966391960,2.176,22943.7,22943.6,8.376]
["binance-futures","BTCUSDT",1658966391991,2.177,22943.7,22943.6,8.523]
["binance-futures","BTCUSDT",1658966392027,2.177,22943.7,22943.6,8.315]
["binance-futures","BTCUSDT",1658966392057,2.177,22943.7,22943.6,8.77]
["binance-futures","BTCUSDT",1658966392089,2.088,22943.7,22943.6,8.77]
["binance-futures","BTCUSDT",1658966392123,2.088,22943.7,22943.6,8.806]
["binance-futures","BTCUSDT",1658966392158,2.004,22943.7,22943.6,8.927]
["binance-futures","BTCUSDT",1658966392190,2.102,22943.7,22943.6,8.927]
["binance-futures","BTCUSDT",1658966392225,1.966,22943.7,22943.6,9.044]
["binance-futures","BTCUSDT",1658966392324,1.966,22943.7,22943.6,9.055]
["binance-futures","BTCUSDT",1658966392361,2.016,22943.7,22943.6,8.743]
["binance-futures","BTCUSDT",1658966392389,1.804,22943.7,22943.6,9.007]
["binance-futures","BTCUSDT",1658966392422,1.804,22943.7,22943.6,8.743]
["binance-futures","BTCUSDT",1658966392451,3.804,22943.7,22943.6,8.862]
["binance-futures","BTCUSDT",1658966392489,4.056,22943.7,22943.6,6.218]
["binance-futures","BTCUSDT",1658966392521,2.232,22943.7,22943.6,7.102]
["binance-futures","BTCUSDT",1658966392555,2.232,22943.7,22943.6,7.074]
["binance-futures","BTCUSDT",1658966392587,2.031,22943.7,22943.6,7.577]
["binance-futures","BTCUSDT",1658966392619,1.779,22943.7,22943.6,8.267]
["binance-futures","BTCUSDT",1658966392654,1.701,22943.7,22943.6,8.267]
["binance-futures","BTCUSDT",1658966392722,1.697,22943.7,22943.6,8.149]
["binance-futures","BTCUSDT",1658966392752,1.697,22943.7,22943.6,8.307]
["binance-futures","BTCUSDT",1658966392786,1.698,22943.7,22943.6,8.307]
["binance-futures","BTCUSDT",1658966392819,1.698,22943.7,22943.6,8.644]
["binance-futures","BTCUSDT",1658966392854,1.698,22943.7,22943.6,8.545]
["binance-futures","BTCUSDT",1658966392887,1.698,22943.7,22943.6,8.427]
["binance-futures","BTCUSDT",1658966392919,1.698,22943.7,22943.6,8.426]
["binance-futures","BTCUSDT",1658966392987,1.693,22943.7,22943.6,8.426]
["binance-futures","BTCUSDT",1658966393018,1.315,22943.7,22943.6,8.426]
["binance-futures","BTCUSDT",1658966393051,0.979,22943.7,22943.6,8.544]
["binance-futures","BTCUSDT",1658966393085,1.752,22943.7,22943.6,8.291]
["binance-futures","BTCUSDT",1658966393121,1.826,22943.7,22943.6,8.235]
["binance-futures","BTCUSDT",1658966393149,1.818,22943.7,22943.6,8.173]
["binance-futures","BTCUSDT",1658966393182,1.818,22943.7,22943.6,8.409]
["binance-futures","BTCUSDT",1658966393215,1.474,22943.7,22943.6,8.409]
["binance-futures","BTCUSDT",1658966393245,2.277,22943.7,22943.6,8.235]
["binance-futures","BTCUSDT",1658966393320,2.257,22943.7,22943.6,8.235]
["binance-futures","BTCUSDT",1658966393352,2.213,22943.7,22943.6,8.235]
["binance-futures","BTCUSDT",1658966393385,2.218,22943.7,22943.6,8.235]
["binance-futures","BTCUSDT",1658966393419,2.229,22943.7,22943.6,8.173]
["binance-futures","BTCUSDT",1658966393450,2.265,22943.7,22943.6,8.572]
["binance-futures","BTCUSDT",1658966393484,2.254,22943.7,22943.6,8.746]
["binance-futures","BTCUSDT",1658966393683,2.254,22943.7,22943.6,8.363]
["binance-futures","BTCUSDT",1658966393748,2.254,22943.7,22943.6,8.239]
["binance-futures","BTCUSDT",1658966393785,2.254,22943.7,22943.6,8.216]
["binance-futures","BTCUSDT",1658966393813,2.254,22943.7,22943.6,7.919]
["binance-futures","BTCUSDT",1658966393848,4.791,22943.7,22943.6,6.254]
["binance-futures","BTCUSDT",1658966393884,5.735,22943.7,22943.6,6.311]
["binance-futures","BTCUSDT",1658966393915,6.01,22943.7,22943.6,2.342]
["binance-futures","BTCUSDT",1658966393948,5.932,22943.7,22943.6,2.342]
["binance-futures","BTCUSDT",1658966393984,5.332,22943.7,22943.6,5.869]
["binance-futures","BTCUSDT",1658966394018,2.158,22943.7,22943.6,7.542]
["binance-futures","BTCUSDT",1658966394049,2.158,22943.7,22943.6,7.661]
["binance-futures","BTCUSDT",1658966394111,2.158,22943.7,22943.6,7.479]
["binance-futures","BTCUSDT",1658966394185,2.158,22943.7,22943.6,8.379]
["binance-futures","BTCUSDT",1658966394216,2.344,22943.7,22943.6,8.272]
["binance-futures","BTCUSDT",1658966394251,2.344,22943.7,22943.6,8.672]
["binance-futures","BTCUSDT",1658966394284,2.344,22943.7,22943.6,8.932]
["binance-futures","BTCUSDT",1658966394315,2.385,22943.7,22943.6,8.735]
["binance-futures","BTCUSDT",1658966394349,2.364,22943.7,22943.6,8.735]
["binance-futures","BTCUSDT",1658966394382,2.825,22943.7,22943.6,8.618]
["binance-futures","BTCUSDT",1658966394416,3.137,22943.7,22943.6,8.092]
["binance-futures","BTCUSDT",1658966394454,5.721,22943.7,22943.6,6.581]
["binance-futures","BTCUSDT",1658966394486,5.608,22943.7,22943.6,6.612]
["binance-futures","BTCUSDT",1658966394518,5.613,22943.7,22943.6,6.542]
["binance-futures","BTCUSDT",1658966394553,5.613,22943.7,22943.6,6.497]
["binance-futures","BTCUSDT",1658966394585,5.726,22943.7,22943.6,5.507]
["binance-futures","BTCUSDT",1658966394623,5.726,22943.7,22943.6,5.266]
["binance-futures","BTCUSDT",1658966394654,7.746,22943.7,22943.6,4.38]
["binance-futures","BTCUSDT",1658966394688,7.699,22943.7,22943.6,3.925]
["binance-futures","BTCUSDT",1658966394720,7.699,22943.7,22943.6,3.946]
["binance-futures","BTCUSDT",1658966394754,7.699,22943.7,22943.6,3.826]
["binance-futures","BTCUSDT",1658966394784,7.586,22943.7,22943.6,2.104]
["binance-futures","BTCUSDT",1658966394824,6.526,22943.7,22943.6,4.876]
["binance-futures","BTCUSDT",1658966394856,4.526,22943.7,22943.6,4.636]
["binance-futures","BTCUSDT",1658966394890,6.526,22943.7,22943.6,1.725]
["binance-futures","BTCUSDT",1658966394918,6.639,22943.7,22943.6,1.288]
["binance-futures","BTCUSDT",1658966394952,6.639,22943.7,22943.6,2.718]
["binance-futures","BTCUSDT",1658966394983,6.415,22943.7,22943.6,4.595]
["binance-futures","BTCUSDT",1658966395014,4.428,22943.7,22943.6,4.595]
["binance-futures","BTCUSDT",1658966395051,3.871,22943.7,22943.6,5.163]
["binance-futures","BTCUSDT",1658966395119,3.801,22943.7,22943.6,5.163]
["binance-futures","BTCUSDT",1658966395153,5.225,22943.7,22943.6,5.017]
["binance-futures","BTCUSDT",1658966395183,6.225,22943.7,22943.6,4.613]
["binance-futures","BTCUSDT",1658966395219,6.246,22943.7,22943.6,5.088]
["binance-futures","BTCUSDT",1658966395249,6.496,22943.7,22943.6,1.265]
["binance-futures","BTCUSDT",1658966395280,6.45,22943.7,22943.6,4.334]
["binance-futures","BTCUSDT",1658966395313,6.808,22943.7,22943.6,4.751]
["binance-futures","BTCUSDT",1658966395347,6.804,22943.7,22943.6,4.568]
["binance-futures","BTCUSDT",1658966395380,6.806,22943.7,22943.6,4.568]
["binance-futures","BTCUSDT",1658966395415,6.131,22943.7,22943.6,4.693]
["binance-futures","BTCUSDT",1658966395450,6.731,22943.7,22943.6,4.912]
["binance-futures","BTCUSDT",1658966395484,6.873,22943.7,22943.6,4.912]
["binance-futures","BTCUSDT",1658966395519,6.873,22943.7,22943.6,3.387]
["binance-futures","BTCUSDT",1658966395549,6.874,22943.7,22943.6,4.843]
["binance-futures","BTCUSDT",1658966395587,7.274,22943.7,22943.6,4.27]
["binance-futures","BTCUSDT",1658966395615,7.274,22943.7,22943.6,4.233]
["binance-futures","BTCUSDT",1658966395648,7.274,22943.7,22943.6,2.534]
["binance-futures","BTCUSDT",1658966395681,7.274,22943.7,22943.6,1.313]
["binance-futures","BTCUSDT",1658966395715,7.274,22943.7,22943.6,2.479]
["binance-futures","BTCUSDT",1658966395746,7.274,22943.7,22943.6,2.546]
["binance-futures","BTCUSDT",1658966395782,7.274,22943.7,22943.6,4.24]
["binance-futures","BTCUSDT",1658966395813,7.274,22943.7,22943.6,4.434]
["binance-futures","BTCUSDT",1658966395846,7.274,22943.7,22943.6,4.435]
["binance-futures","BTCUSDT",1658966395878,7.274,22943.7,22943.6,4.392]
["binance-futures","BTCUSDT",1658966395911,7.274,22943.7,22943.6,1.775]
["binance-futures","BTCUSDT",1658966395943,7.274,22943.7,22943.6,2.183]
["binance-futures","BTCUSDT",1658966395980,7.473,22943.7,22943.6,1.954]
["binance-futures","BTCUSDT",1658966396008,7.473,22943.7,22943.6,0.997]
["binance-futures","BTCUSDT",1658966396025,8.021,22943.7,22943.6,0.447]
["binance-futures","BTCUSDT",1658966396067,8.581,22943.7,22943.2,0.005]
["binance-futures","BTCUSDT",1658966396113,9.723,22943.3,22943.2,0.005]
["binance-futures","BTCUSDT",1658966396146,9.923,22943.3,22943.2,0.005]
["binance-futures","BTCUSDT",1658966396177,12.788,22943.3,22943.2,0.005]
["binance-futures","BTCUSDT",1658966396206,12.833,22943.3,22943.2,0.083]
["binance-futures","BTCUSDT",1658966396238,13.182,22943.3,22943.2,0.083]
["binance-futures","BTCUSDT",1658966396274,12.857,22943.3,22943.2,0.083]
["binance-futures","BTCUSDT",1658966396307,15.018,22943.3,22943.2,0.571]
["binance-futures","BTCUSDT",1658966396342,14.718,22943.3,22943.2,0.526]
["binance-futures","BTCUSDT",1658966396373,14.523,22943.3,22943.2,0.073]
["binance-futures","BTCUSDT",1658966396407,14.728,22943.3,22943.2,0.073]
["binance-futures","BTCUSDT",1658966396437,12.896,22943.3,22943.2,0.073]
["binance-futures","BTCUSDT",1658966396471,2.275,22942.8,22942.7,0.877]
["binance-futures","BTCUSDT",1658966396505,4.329,22942.8,22942.7,6.049]
["binance-futures","BTCUSDT",1658966396535,4.329,22942.8,22942.7,3.711]
["binance-futures","BTCUSDT",1658966396569,4.329,22942.8,22942.7,5.064]
["binance-futures","BTCUSDT",1658966396635,3.331,22942.8,22942.7,6.39]
["binance-futures","BTCUSDT",1658966396672,1.139,22942.8,22942.7,6.495]
["binance-futures","BTCUSDT",1658966396704,3.438,22942.8,22942.7,6.591]
["binance-futures","BTCUSDT",1658966396739,2.825,22942.8,22942.7,6.824]
["binance-futures","BTCUSDT",1658966396771,3.207,22942.8,22942.7,7.174]
["binance-futures","BTCUSDT",1658966396801,3.859,22942.8,22942.7,7.348]
["binance-futures","BTCUSDT",1658966396841,4.031,22942.8,22942.7,6.893]
["binance-futures","BTCUSDT",1658966396877,4.136,22942.8,22942.7,6.784]
["binance-futures","BTCUSDT",1658966396909,6.139,22942.8,22942.7,6.784]
["binance-futures","BTCUSDT",1658966396940,6.248,22942.8,22942.7,6.252]
["binance-futures","BTCUSDT",1658966396974,6.406,22942.8,22942.7,4.056]
["binance-futures","BTCUSDT",1658966397004,6.487,22942.8,22942.7,3.553]
["binance-futures","BTCUSDT",1658966397041,6.487,22942.8,22942.7,3.306]
["binance-futures","BTCUSDT",1658966397075,5.824,22942.8,22942.7,7.5]
["binance-futures","BTCUSDT",1658966397107,4.096,22942.8,22942.7,7.4]
["binance-futures","BTCUSDT",1658966397248,4.096,22942.8,22942.7,8.029]
["binance-futures","BTCUSDT",1658966397277,4.096,22942.8,22942.7,7.636]
["binance-futures","BTCUSDT",1658966397314,4.096,22942.8,22942.7,7.134]
["binance-futures","BTCUSDT",1658966397349,4.096,22942.8,22942.7,7.616]
["binance-futures","BTCUSDT",1658966397384,4.096,22942.8,22942.7,7.51]
["binance-futures","BTCUSDT",1658966397413,4.096,22942.8,22942.7,8.079]
["binance-futures","BTCUSDT",1658966397446,4.151,22942.8,22942.7,7.446]
["binance-futures","BTCUSDT",1658966397478,4.139,22942.8,22942.7,7.344]
["binance-futures","BTCUSDT",1658966397513,4.292,22942.8,22942.7,8.393]
["binance-futures","BTCUSDT",1658966397548,4.292,22942.8,22942.7,7.787]
["binance-futures","BTCUSDT",1658966397576,4.292,22942.8,22942.7,7.613]
["binance-futures","BTCUSDT",1658966397615,4.292,22942.8,22942.7,7.462]
["binance-futures","BTCUSDT",1658966397646,4.292,22942.8,22942.7,7.565]
["binance-futures","BTCUSDT",1658966397681,4.292,22942.8,22942.7,7.024]
["binance-futures","BTCUSDT",1658966397717,4.446,22942.8,22942.7,5.761]
["binance-futures","BTCUSDT",1658966397748,4.459,22942.8,22942.7,5.761]
["binance-futures","BTCUSDT",1658966397777,7.013,22942.8,22942.7,3.094]
["binance-futures","BTCUSDT",1658966397809,8.536,22942.8,22942.7,0.004]
["binance-futures","BTCUSDT",1658966397841,3.157,22942.7,22942.6,0.132]
["binance-futures","BTCUSDT",1658966397877,19.855,22942.6,22942.5,2.87]
["binance-futures","BTCUSDT",1658966397914,25.407,22942.6,22942.5,2.87]
["binance-futures","BTCUSDT",1658966397944,25.902,22942.6,22942.5,2.87]
["binance-futures","BTCUSDT",1658966397973,26.383,22942.6,22942.5,2.87]
["binance-futures","BTCUSDT",1658966398008,25.227,22942.6,22942.5,2.87]
["binance-futures","BTCUSDT",1658966398041,24.311,22942.6,22942.5,2.87]
["binance-futures","BTCUSDT",1658966398075,23.511,22942.6,22942.5,2.87]
["binance-futures","BTCUSDT",1658966398106,21.019,22942.6,22942.5,3.358]
["binance-futures","BTCUSDT",1658966398143,19.515,22942.6,22942.5,3.359]
["binance-futures","BTCUSDT",1658966398177,20.542,22942.6,22942.5,3.359]
["binance-futures","BTCUSDT",1658966398211,22.056,22942.6,22942.5,3.411]
["binance-futures","BTCUSDT",1658966398275,22.055,22942.6,22942.5,3.379]
["binance-futures","BTCUSDT",1658966398307,22.065,22942.6,22942.5,3.279]
["binance-futures","BTCUSDT",1658966398403,22.452,22942.6,22942.5,2.879]
["binance-futures","BTCUSDT",1658966398436,22.387,22942.6,22942.5,3.276]
["binance-futures","BTCUSDT",1658966398470,22.303,22942.6,22942.5,3.276]
["binance-futures","BTCUSDT",1658966398506,22.323,22942.6,22942.5,3.276]
["binance-futures","BTCUSDT",1658966398537,22.169,22942.6,22942.5,3.276]
["binance-futures","BTCUSDT",1658966398571,21.82,22942.6,22942.5,3.276]
["binance-futures","BTCUSDT",1658966398604,22.169,22942.6,22942.5,3.276]
["binance-futures","BTCUSDT",1658966398738,22.169,22942.6,22942.5,3.263]
["binance-futures","BTCUSDT",1658966398770,22.134,22942.6,22942.5,2.863]
["binance-futures","BTCUSDT",1658966398798,22.134,22942.6,22942.5,3.252]
["binance-futures","BTCUSDT",1658966398868,16.369,22942.6,22942.5,4.943]
["binance-futures","BTCUSDT",1658966398904,6.778,22942.6,22942.5,12.975]
["binance-futures","BTCUSDT",1658966398934,5.46,22942.6,22942.5,14.466]
["binance-futures","BTCUSDT",1658966398970,6.191,22942.6,22942.5,14.811]
["binance-futures","BTCUSDT",1658966399002,5.807,22942.6,22942.5,13.808]
["binance-futures","BTCUSDT",1658966399026,0.078,22946.0,22945.3,0.087]
["binance-futures","BTCUSDT",1658966399050,0.078,22946.0,22945.6,1.437]
["binance-futures","BTCUSDT",1658966399098,3.351,22945.7,22945.6,14.918]
["binance-futures","BTCUSDT",1658966399133,3.182,22945.7,22945.6,13.863]
["binance-futures","BTCUSDT",1658966399165,3.334,22945.7,22945.6,11.869]
["binance-futures","BTCUSDT",1658966399196,4.171,22945.7,22945.6,11.379]
["binance-futures","BTCUSDT",1658966399226,3.176,22945.7,22945.6,7.546]
["binance-futures","BTCUSDT",1658966399259,5.176,22945.7,22945.6,3.618]
["binance-futures","BTCUSDT",1658966399294,3.412,22945.7,22945.6,1.826]
["binance-futures","BTCUSDT",1658966399328,3.455,22945.7,22945.6,1.29]
["binance-futures","BTCUSDT",1658966399358,3.455,22945.7,22945.6,1.726]
["binance-futures","BTCUSDT",1658966399388,3.455,22945.7,22945.6,4.046]
["binance-futures","BTCUSDT",1658966399423,3.467,22945.7,22945.6,6.093]
["binance-futures","BTCUSDT",1658966399457,3.266,22945.7,22945.6,6.093]
["binance-futures","BTCUSDT",1658966399494,3.312,22945.7,22945.6,6.093]
["binance-futures","BTCUSDT",1658966399530,3.232,22945.7,22945.6,1.041]
["binance-futures","BTCUSDT",1658966399563,4.103,22945.7,22945.6,0.491]
["binance-futures","BTCUSDT",1658966399594,5.461,22945.7,22945.6,0.491]
["binance-futures","BTCUSDT",1658966399630,6.462,22945.7,22945.6,0.491]
["binance-futures","BTCUSDT",1658966399725,4.462,22945.7,22945.6,3.129]
["binance-futures","BTCUSDT",1658966399760,4.462,22945.7,22945.6,3.609]
["binance-futures","BTCUSDT",1658966399791,4.462,22945.7,22945.6,4.235]
["binance-futures","BTCUSDT",1658966399826,4.453,22945.7,22945.6,4.69]
["binance-futures","BTCUSDT",1658966399860,4.191,22945.7,22945.6,4.69]
["binance-futures","BTCUSDT",1658966399919,0.193,22941.1,22941.0,0.4]
["binance-futures","BTCUSDT",1658966399955,2.209,22941.1,22941.0,0.989]