{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2111152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":212,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658794072563,1.015,21282.0,21281.9,6.935]
["binance-futures","BTCUSDT",1658794072593,1.015,21282.0,21281.9,6.902]
["binance-futures","BTCUSDT",1658794072689,1.015,21282.0,21281.9,7.927]
["binance-futures","BTCUSDT",1658794072727,0.026,21282.0,21281.9,5.869]
["binance-futures","BTCUSDT",1658794072757,2.492,21282.0,21281.9,4.602]
["binance-futures","BTCUSDT",1658794072789,0.354,21282.0,21281.9,5.142]
["binance-futures","BTCUSDT",1658794072822,0.198,21282.0,21281.9,5.402]
["binance-futures","BTCUSDT",1658794072859,0.181,21282.0,21281.9,5.402]
["binance-futures","BTCUSDT",1658794072888,0.186,21282.0,21281.9,5.402]
["binance-futures","BTCUSDT",1658794072919,0.149,21283.4,21283.3,0.204]
["binance-futures","BTCUSDT",1658794072958,2.2,21283.4,21283.3,3.014]
["binance-futures","BTCUSDT",1658794072989,3.009,21283.4,21283.3,3.178]
["binance-futures","BTCUSDT",1658794073019,2.562,21283.4,21283.3,3.224]
["binance-futures","BTCUSDT",1658794073051,2.672,21283.4,21283.3,3.643]
["binance-futures","BTCUSDT",1658794073084,2.827,21283.4,21283.3,3.319]
["binance-futures","BTCUSDT",1658794073120,2.827,21283.4,21283.3,3.32]
["binance-futures","BTCUSDT",1658794073186,2.834,21283.4,21283.3,3.32]
["binance-futures","BTCUSDT",1658794073251,2.834,21283.4,21283.3,3.221]
["binance-futures","BTCUSDT",1658794073280,3.405,21283.4,21283.3,1.958]
["binance-futures","BTCUSDT",1658794073316,8.558,21283.4,21283.3,1.678]
["binance-futures","BTCUSDT",1658794073349,9.858,21283.4,21283.3,0.573]
["binance-futures","BTCUSDT",1658794073379,12.218,21283.4,21283.3,0.623]
["binance-futures","BTCUSDT",1658794073415,12.132,21283.4,21283.3,0.623]
["binance-futures","BTCUSDT",1658794073447,12.161,21283.4,21283.3,0.623]
["binance-futures","BTCUSDT",1658794073480,12.163,21283.4,21283.3,0.623]
["binance-futures","BTCUSDT",1658794073511,11.763,21283.4,21283.3,0.621]
["binance-futures","BTCUSDT",1658794073545,8.039,21283.4,21283.3,0.617]
["binance-futures","BTCUSDT",1658794073580,6.619,21283.4,21283.3,1.397]
["binance-futures","BTCUSDT",1658794073743,6.619,21283.4,21283.3,1.347]
["binance-futures","BTCUSDT",1658794073774,6.619,21283.4,21283.3,1.35]
["binance-futures","BTCUSDT",1658794073842,6.494,21283.4,21283.3,1.35]
["binance-futures","BTCUSDT",1658794073912,6.494,21283.4,21283.3,1.2]
["binance-futures","BTCUSDT",1658794073945,6.495,21283.4,21283.3,0.951]
["binance-futures","BTCUSDT",1658794073980,6.895,21283.4,21283.3,0.876]
["binance-futures","BTCUSDT",1658794074008,7.345,21283.4,21283.3,0.876]
["binance-futures","BTCUSDT",1658794074042,7.284,21283.4,21283.3,0.876]
["binance-futures","BTCUSDT",1658794074077,7.074,21283.4,21283.3,0.876]
["binance-futures","BTCUSDT",1658794074108,9.06,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074176,9.046,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074212,9.15,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074246,8.713,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074278,8.628,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074312,9.004,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074341,9.581,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074376,8.784,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074412,7.607,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074442,9.14,21283.4,21283.3,0.477]
["binance-futures","BTCUSDT",1658794074475,8.061,21283.4,21283.3,0.45]
["binance-futures","BTCUSDT",1658794074504,8.006,21283.4,21283.3,0.691]
["binance-futures","BTCUSDT",1658794074536,7.07,21283.4,21283.3,0.731]
["binance-futures","BTCUSDT",1658794074573,8.158,21283.4,21283.3,0.698]
["binance-futures","BTCUSDT",1658794074606,8.158,21283.4,21283.3,0.427]
["binance-futures","BTCUSDT",1658794074706,7.97,21283.4,21283.3,0.427]
["binance-futures","BTCUSDT",1658794074739,7.965,21283.4,21283.3,0.427]
["binance-futures","BTCUSDT",1658794074874,7.822,21283.4,21283.3,0.816]
["binance-futures","BTCUSDT",1658794074905,7.822,21283.4,21283.3,0.714]
["binance-futures","BTCUSDT",1658794074944,8.306,21283.4,21283.3,0.714]
["binance-futures","BTCUSDT",1658794074976,8.168,21283.4,21283.3,0.427]
["binance-futures","BTCUSDT",1658794075008,8.462,21283.4,21283.3,0.419]
["binance-futures","BTCUSDT",1658794075037,9.612,21283.4,21283.3,0.419]
["binance-futures","BTCUSDT",1658794075071,16.331,21283.0,21282.2,1.01]
["binance-futures","BTCUSDT",1658794075103,11.214,21282.3,21282.2,1.034]
["binance-futures","BTCUSDT",1658794075136,11.526,21282.3,21282.2,1.034]
["binance-futures","BTCUSDT",1658794075169,11.905,21282.3,21282.2,1.034]
["binance-futures","BTCUSDT",1658794075204,11.814,21282.3,21282.2,1.034]
["binance-futures","BTCUSDT",1658794075242,12.3,21282.3,21282.2,1.034]
["binance-futures","BTCUSDT",1658794075271,11.9,21282.3,21282.2,1.034]
["binance-futures","BTCUSDT",1658794075303,11.907,21282.3,21282.2,1.034]
["binance-futures","BTCUSDT",1658794075334,11.931,21282.3,21282.2,0.074]
["binance-futures","BTCUSDT",1658794075364,0.748,21282.2,21282.1,0.005]
["binance-futures","BTCUSDT",1658794075388,0.153,21279.8,21279.1,0.117]
["binance-futures","BTCUSDT",1658794075408,1.446,21279.1,21279.0,0.017]
["binance-futures","BTCUSDT",1658794075426,3.71,21279.1,21278.5,0.118]
["binance-futures","BTCUSDT",1658794075445,0.206,21278.7,21278.5,0.118]
["binance-futures","BTCUSDT",1658794075465,4.054,21278.5,21278.4,1.037]
["binance-futures","BTCUSDT",1658794075484,12.469,21278.5,21278.4,1.042]
["binance-futures","BTCUSDT",1658794075508,12.621,21278.5,21278.4,1.042]
["binance-futures","BTCUSDT",1658794075545,24.018,21278.5,21277.5,0.006]
["binance-futures","BTCUSDT",1658794075578,10.554,21278.4,21277.7,0.047]
["binance-futures","BTCUSDT",1658794075612,8.93,21278.4,21277.7,0.047]
["binance-futures","BTCUSDT",1658794075656,4.314,21277.3,21277.2,0.06]
["binance-futures","BTCUSDT",1658794075705,4.313,21277.3,21277.2,0.059]
["binance-futures","BTCUSDT",1658794075747,15.94,21277.3,21277.2,0.013]
["binance-futures","BTCUSDT",1658794075785,0.309,21276.3,21276.2,0.005]
["binance-futures","BTCUSDT",1658794075818,0.152,21275.8,21275.7,0.056]
["binance-futures","BTCUSDT",1658794075877,2.495,21275.8,21275.7,0.846]
["binance-futures","BTCUSDT",1658794075930,3.811,21275.8,21275.7,1.45]
["binance-futures","BTCUSDT",1658794075960,3.819,21275.8,21275.7,1.449]
["binance-futures","BTCUSDT",1658794075994,2.875,21275.8,21275.7,1.444]
["binance-futures","BTCUSDT",1658794076028,4.142,21275.8,21275.7,1.429]
["binance-futures","BTCUSDT",1658794076061,4.697,21275.8,21275.7,0.815]
["binance-futures","BTCUSDT",1658794076096,4.927,21275.8,21275.7,0.285]
["binance-futures","BTCUSDT",1658794076130,4.525,21275.8,21275.7,0.449]
["binance-futures","BTCUSDT",1658794076159,4.507,21275.8,21275.7,0.942]
["binance-futures","BTCUSDT",1658794076193,6.329,21275.8,21275.7,0.409]
["binance-futures","BTCUSDT",1658794076229,6.959,21275.8,21275.7,0.28]
["binance-futures","BTCUSDT",1658794076260,6.994,21275.8,21275.7,0.28]
["binance-futures","BTCUSDT",1658794076291,7.465,21275.8,21275.7,0.281]
["binance-futures","BTCUSDT",1658794076322,9.71,21275.8,21275.7,0.263]
["binance-futures","BTCUSDT",1658794076360,0.153,21275.2,21275.1,0.129]
["binance-futures","BTCUSDT",1658794076387,21.754,21275.2,21275.1,0.129]
["binance-futures","BTCUSDT",1658794076423,21.602,21275.2,21275.1,0.129]
["binance-futures","BTCUSDT",1658794076490,22.48,21275.2,21275.1,0.13]
["binance-futures","BTCUSDT",1658794076520,20.226,21275.2,21275.1,0.112]
["binance-futures","BTCUSDT",1658794076555,18.76,21275.2,21275.1,0.112]
["binance-futures","BTCUSDT",1658794076589,18.074,21275.2,21275.1,0.053]
["binance-futures","BTCUSDT",1658794076620,17.789,21275.2,21275.1,0.053]
["binance-futures","BTCUSDT",1658794076657,17.828,21275.2,21275.1,0.053]
["binance-futures","BTCUSDT",1658794076683,17.828,21275.2,21275.1,0.012]
["binance-futures","BTCUSDT",1658794076719,17.684,21275.2,21275.1,0.012]
["binance-futures","BTCUSDT",1658794076749,0.12,21274.3,21274.2,0.01]
["binance-futures","BTCUSDT",1658794076775,19.687,21274.3,21274.2,0.009]
["binance-futures","BTCUSDT",1658794076797,9.133,21274.0,21273.9,0.227]
["binance-futures","BTCUSDT",1658794076828,1.365,21273.7,21272.6,0.187]
["binance-futures","BTCUSDT",1658794076856,23.934,21273.7,21273.6,0.048]
["binance-futures","BTCUSDT",1658794076893,25.847,21273.7,21273.6,0.048]
["binance-futures","BTCUSDT",1658794076926,0.014,21272.6,21272.1,0.001]
["binance-futures","BTCUSDT",1658794076961,0.051,21272.1,21272.0,0.093]
["binance-futures","BTCUSDT",1658794076997,6.706,21272.1,21272.0,0.077]
["binance-futures","BTCUSDT",1658794077033,9.073,21272.1,21272.0,0.577]
["binance-futures","BTCUSDT",1658794077075,8.92,21272.1,21272.0,0.197]
["binance-futures","BTCUSDT",1658794077113,9.234,21272.1,21272.0,0.043]
["binance-futures","BTCUSDT",1658794077145,9.358,21272.1,21272.0,0.043]
["binance-futures","BTCUSDT",1658794077177,9.213,21272.1,21272.0,0.043]
["binance-futures","BTCUSDT",1658794077209,9.131,21272.1,21272.0,0.045]
["binance-futures","BTCUSDT",1658794077240,10.482,21272.1,21272.0,0.007]
["binance-futures","BTCUSDT",1658794077272,13.482,21272.1,21272.0,0.007]
["binance-futures","BTCUSDT",1658794077295,26.1,21272.0,21271.9,0.001]
["binance-futures","BTCUSDT",1658794077320,0.051,21269.2,21268.0,0.524]
["binance-futures","BTCUSDT",1658794077341,1.395,21268.9,21268.2,0.116]
["binance-futures","BTCUSDT",1658794077359,0.127,21268.1,21267.8,0.233]
["binance-futures","BTCUSDT",1658794077382,1.207,21267.7,21267.0,0.854]
["binance-futures","BTCUSDT",1658794077408,1.207,21267.7,21267.0,0.62]
["binance-futures","BTCUSDT",1658794077430,0.652,21267.7,21267.0,0.62]
["binance-futures","BTCUSDT",1658794077453,0.817,21267.4,21267.0,0.619]
["binance-futures","BTCUSDT",1658794077476,1.033,21267.1,21267.0,0.308]
["binance-futures","BTCUSDT",1658794077501,5.515,21267.1,21267.0,0.308]
["binance-futures","BTCUSDT",1658794077524,6.176,21267.1,21266.9,0.076]
["binance-futures","BTCUSDT",1658794077550,0.12,21267.0,21266.9,0.081]
["binance-futures","BTCUSDT",1658794077578,0.05,21265.9,21265.8,0.158]
["binance-futures","BTCUSDT",1658794077687,5.007,21265.9,21265.8,0.482]
["binance-futures","BTCUSDT",1658794077730,7.271,21265.9,21265.8,1.222]
["binance-futures","BTCUSDT",1658794077776,5.388,21265.9,21265.8,1.549]
["binance-futures","BTCUSDT",1658794077824,5.235,21265.9,21265.8,2.39]
["binance-futures","BTCUSDT",1658794077873,5.066,21265.9,21265.8,2.568]
["binance-futures","BTCUSDT",1658794077931,4.875,21265.9,21265.8,1.765]
["binance-futures","BTCUSDT",1658794077981,6.041,21265.9,21265.8,1.125]
["binance-futures","BTCUSDT",1658794078015,6.109,21265.9,21265.8,0.492]
["binance-futures","BTCUSDT",1658794078047,6.139,21265.9,21265.8,0.445]
["binance-futures","BTCUSDT",1658794078081,4.799,21265.9,21265.8,3.192]
["binance-futures","BTCUSDT",1658794078110,3.153,21265.9,21265.8,7.165]
["binance-futures","BTCUSDT",1658794078146,2.366,21265.9,21265.8,7.59]
["binance-futures","BTCUSDT",1658794078179,2.899,21265.9,21265.8,7.653]
["binance-futures","BTCUSDT",1658794078210,4.315,21265.9,21265.8,7.084]
["binance-futures","BTCUSDT",1658794078243,4.315,21265.9,21265.8,6.896]
["binance-futures","BTCUSDT",1658794078277,4.326,21265.9,21265.8,7.26]
["binance-futures","BTCUSDT",1658794078311,4.259,21265.9,21265.8,7.26]
["binance-futures","BTCUSDT",1658794078343,4.261,21265.9,21265.8,6.028]
["binance-futures","BTCUSDT",1658794078372,4.049,21265.9,21265.8,8.136]
["binance-futures","BTCUSDT",1658794078403,4.022,21265.9,21265.8,8.791]
["binance-futures","BTCUSDT",1658794078429,0.966,21265.9,21265.8,8.791]
["binance-futures","BTCUSDT",1658794078470,0.068,21267.5,21266.2,14.36]
["binance-futures","BTCUSDT",1658794078515,0.033,21267.9,21267.8,0.88]
["binance-futures","BTCUSDT",1658794078571,0.03,21268.7,21268.3,0.218]
["binance-futures","BTCUSDT",1658794078621,0.295,21268.4,21268.3,19.01]
["binance-futures","BTCUSDT",1658794078689,0.151,21268.4,21268.3,21.668]
["binance-futures","BTCUSDT",1658794078741,0.151,21268.4,21268.3,21.651]
["binance-futures","BTCUSDT",1658794078792,0.151,21268.4,21268.3,20.751]
["binance-futures","BTCUSDT",1658794078842,0.151,21268.4,21268.3,20.746]
["binance-futures","BTCUSDT",1658794078893,0.151,21268.4,21268.3,19.346]
["binance-futures","BTCUSDT",1658794078946,0.348,21268.4,21268.3,20.893]
["binance-futures","BTCUSDT",1658794078990,0.269,21268.4,21268.3,21.642]
["binance-futures","BTCUSDT",1658794079037,0.272,21268.4,21268.3,21.916]
["binance-futures","BTCUSDT",1658794079092,0.331,21268.4,21268.3,20.206]
["binance-futures","BTCUSDT",1658794079144,0.138,21268.4,21268.3,20.833]
["binance-futures","BTCUSDT",1658794079193,0.113,21268.4,21268.3,20.833]
["binance-futures","BTCUSDT",1658794079242,0.058,21268.4,21268.3,20.644]
["binance-futures","BTCUSDT",1658794079293,0.058,21268.4,21268.3,21.131]
["binance-futures","BTCUSDT",1658794079346,0.058,21268.4,21268.3,20.755]
["binance-futures","BTCUSDT",1658794079397,0.058,21268.4,21268.3,20.935]
["binance-futures","BTCUSDT",1658794079445,0.058,21268.4,21268.3,20.811]
["binance-futures","BTCUSDT",1658794079498,0.103,21268.4,21268.3,20.476]
["binance-futures","BTCUSDT",1658794079550,0.242,21268.5,21268.4,21.117]
["binance-futures","BTCUSDT",1658794079601,1.0,21270.7,21270.6,0.081]
["binance-futures","BTCUSDT",1658794079652,0.414,21270.7,21270.6,5.037]
["binance-futures","BTCUSDT",1658794079702,0.922,21270.7,21270.6,4.69]
["binance-futures","BTCUSDT",1658794079755,0.846,21270.7,21270.6,4.316]
["binance-futures","BTCUSDT",1658794079801,0.692,21270.7,21270.6,4.316]
["binance-futures","BTCUSDT",1658794079856,0.674,21270.7,21270.6,4.316]
["binance-futures","BTCUSDT",1658794079906,0.596,21270.7,21270.6,5.341]
["binance-futures","BTCUSDT",1658794079960,0.591,21270.7,21270.6,5.115]
["binance-futures","BTCUSDT",1658794080010,0.591,21270.7,21270.6,5.243]
["binance-futures","BTCUSDT",1658794080064,0.344,21270.7,21270.6,5.213]
["binance-futures","BTCUSDT",1658794080116,0.237,21271.6,21271.5,1.133]
["binance-futures","BTCUSDT",1658794080166,0.503,21272.6,21272.5,0.051]
["binance-futures","BTCUSDT",1658794080210,0.714,21272.6,21272.5,2.731]
["binance-futures","BTCUSDT",1658794080262,0.005,21272.7,21272.5,13.703]
["binance-futures","BTCUSDT",1658794080302,1.25,21273.7,21273.6,0.437]
["binance-futures","BTCUSDT",1658794080340,0.068,21273.9,21273.8,9.599]
["binance-futures","BTCUSDT",1658794080373,0.07,21273.9,21273.8,14.783]
["binance-futures","BTCUSDT",1658794080403,0.029,21273.9,21273.8,13.559]
["binance-futures","BTCUSDT",1658794080432,0.052,21273.9,21273.8,13.534]
["binance-futures","BTCUSDT",1658794080468,0.049,21273.9,21273.8,11.945]
["binance-futures","BTCUSDT",1658794080510,0.004,21273.9,21273.8,13.207]
["binance-futures","BTCUSDT",1658794080561,0.329,21274.9,21274.6,3.156]
["binance-futures","BTCUSDT",1658794080582,0.188,21275.0,21274.9,0.299]
["binance-futures","BTCUSDT",1658794080623,0.187,21275.0,21274.9,12.946]
["binance-futures","BTCUSDT",1658794080672,1.174,21275.0,21274.9,13.386]
["binance-futures","BTCUSDT",1658794080715,0.174,21275.0,21274.9,13.383]
["binance-futures","BTCUSDT",1658794080748,0.096,21275.0,21274.9,13.063]
["binance-futures","BTCUSDT",1658794080781,0.096,21275.0,21274.9,14.589]
["binance-futures","BTCUSDT",1658794080816,0.096,21275.0,21274.9,14.56]
["binance-futures","BTCUSDT",1658794080849,0.096,21275.0,21274.9,13.519]
["binance-futures","BTCUSDT",1658794080882,0.797,21275.1,21275.0,14.806]
["binance-futures","BTCUSDT",1658794080912,0.02,21275.2,21275.1,0.469]
["binance-futures","BTCUSDT",1658794080942,0.042,21275.2,21275.1,14.367]
["binance-futures","BTCUSDT",1658794080970,0.042,21275.2,21275.1,17.007]
["binance-futures","BTCUSDT",1658794080998,0.042,21275.2,21275.1,16.57]
["binance-futures","BTCUSDT",1658794081029,0.042,21275.2,21275.1,16.958]
["binance-futures","BTCUSDT",1658794081074,0.008,21275.2,21275.1,17.02]
["binance-futures","BTCUSDT",1658794081107,0.023,21277.0,21276.9,4.264]
["binance-futures","BTCUSDT",1658794081142,0.046,21277.0,21276.9,6.746]
["binance-futures","BTCUSDT",1658794081175,0.178,21277.0,21276.9,6.354]
["binance-futures","BTCUSDT",1658794081203,0.38,21277.0,21276.9,5.934]
["binance-futures","BTCUSDT",1658794081242,0.38,21277.0,21276.9,5.583]
["binance-futures","BTCUSDT",1658794081269,0.381,21277.0,21276.9,5.612]
["binance-futures","BTCUSDT",1658794081303,1.571,21277.0,21276.9,5.254]
["binance-futures","BTCUSDT",1658794081337,0.082,21273.9,21273.2,1.362]
["binance-futures","BTCUSDT",1658794081363,1.577,21274.8,21274.7,0.391]
["binance-futures","BTCUSDT",1658794081402,2.4,21274.3,21274.2,1.5]
["binance-futures","BTCUSDT",1658794081436,6.575,21274.3,21274.2,1.564]
["binance-futures","BTCUSDT",1658794081486,8.702,21274.3,21274.2,0.21]
["binance-futures","BTCUSDT",1658794081533,14.729,21273.2,21272.0,0.176]
["binance-futures","BTCUSDT",1658794081577,10.719,21272.1,21272.0,0.253]
["binance-futures","BTCUSDT",1658794081634,20.145,21272.0,21271.9,0.001]
["binance-futures","BTCUSDT",1658794081685,20.521,21272.0,21271.9,0.007]
["binance-futures","BTCUSDT",1658794081738,20.945,21272.0,21271.9,0.007]
["binance-futures","BTCUSDT",1658794081787,20.702,21272.0,21271.9,0.007]
["binance-futures","BTCUSDT",1658794081834,11.446,21272.0,21271.9,0.007]
["binance-futures","BTCUSDT",1658794081887,4.35,21272.0,21271.9,3.454]
["binance-futures","BTCUSDT",1658794081937,1.874,21272.0,21271.9,4.291]
["binance-futures","BTCUSDT",1658794081983,0.579,21272.0,21271.9,5.818]
["binance-futures","BTCUSDT",1658794082034,0.477,21273.7,21273.6,0.141]
["binance-futures","BTCUSDT",1658794082083,3.01,21273.9,21273.8,2.846]
["binance-futures","BTCUSDT",1658794082136,2.373,21273.9,21273.8,3.598]
["binance-futures","BTCUSDT",1658794082190,2.121,21273.9,21273.8,4.278]
["binance-futures","BTCUSDT",1658794082243,1.284,21273.9,21273.8,4.548]
["binance-futures","BTCUSDT",1658794082293,0.502,21273.9,21273.8,4.806]
["binance-futures","BTCUSDT",1658794082344,1.55,21273.9,21273.8,4.768]
["binance-futures","BTCUSDT",1658794082444,1.549,21273.9,21273.8,5.024]
["binance-futures","BTCUSDT",1658794082545,1.572,21273.9,21273.8,5.028]
["binance-futures","BTCUSDT",1658794082594,1.535,21273.9,21273.8,4.507]
["binance-futures","BTCUSDT",1658794082649,1.535,21273.9,21273.8,3.881]
["binance-futures","BTCUSDT",1658794082698,7.368,21273.9,21273.8,2.112]
["binance-futures","BTCUSDT",1658794082751,7.331,21273.9,21273.8,1.866]
["binance-futures","BTCUSDT",1658794082800,5.531,21273.9,21273.8,2.292]
["binance-futures","BTCUSDT",1658794082853,5.897,21273.9,21273.8,2.287]
["binance-futures","BTCUSDT",1658794082903,7.592,21273.9,21273.8,1.874]
["binance-futures","BTCUSDT",1658794082953,4.82,21273.9,21273.8,2.551]
["binance-futures","BTCUSDT",1658794083001,2.468,21273.9,21273.8,3.09]
["binance-futures","BTCUSDT",1658794083053,2.468,21273.9,21273.8,3.29]
["binance-futures","BTCUSDT",1658794083106,1.855,21273.9,21273.8,2.346]
["binance-futures","BTCUSDT",1658794083156,2.141,21273.9,21273.8,2.314]
["binance-futures","BTCUSDT",1658794083208,2.141,21273.9,21273.8,2.113]
["binance-futures","BTCUSDT",1658794083261,2.092,21273.9,21273.8,2.113]
["binance-futures","BTCUSDT",1658794083312,2.154,21273.9,21273.8,2.312]
["binance-futures","BTCUSDT",1658794083363,1.973,21273.9,21273.8,2.241]
["binance-futures","BTCUSDT",1658794083412,1.98,21273.9,21273.8,2.348]
["binance-futures","BTCUSDT",1658794083465,1.924,21273.9,21273.8,2.348]
["binance-futures","BTCUSDT",1658794083519,1.932,21273.9,21273.8,2.376]
["binance-futures","BTCUSDT",1658794083571,1.932,21273.9,21273.8,2.346]
["binance-futures","BTCUSDT",1658794083618,1.93,21273.9,21273.8,2.808]
["binance-futures","BTCUSDT",1658794083673,0.636,21273.9,21273.8,4.569]
["binance-futures","BTCUSDT",1658794083723,0.636,21273.9,21273.8,4.872]
["binance-futures","BTCUSDT",1658794083776,0.636,21273.9,21273.8,4.881]
["binance-futures","BTCUSDT",1658794083880,14.279,21273.9,21273.8,0.008]
["binance-futures","BTCUSDT",1658794083962,2.414,21271.7,21271.6,0.005]
["binance-futures","BTCUSDT",1658794084004,3.894,21271.6,21271.4,0.003]
["binance-futures","BTCUSDT",1658794084049,0.499,21271.5,21271.4,0.003]
["binance-futures","BTCUSDT",1658794084091,4.823,21271.1,21271.0,0.199]
["binance-futures","BTCUSDT",1658794084135,0.689,21270.8,21270.6,0.96]
["binance-futures","BTCUSDT",1658794084204,1.01,21270.8,21270.7,3.094]
["binance-futures","BTCUSDT",1658794084266,0.802,21270.8,21270.7,2.244]
["binance-futures","BTCUSDT",1658794084331,0.545,21270.8,21270.7,4.184]
["binance-futures","BTCUSDT",1658794084385,0.576,21270.8,21270.7,4.036]
["binance-futures","BTCUSDT",1658794084435,0.281,21273.6,21271.9,47.331]
["binance-futures","BTCUSDT",1658794084487,0.199,21272.0,21271.9,50.027]
["binance-futures","BTCUSDT",1658794084534,0.214,21272.0,21271.9,50.242]
["binance-futures","BTCUSDT",1658794084588,0.214,21272.0,21271.9,50.814]
["binance-futures","BTCUSDT",1658794084638,0.214,21272.0,21271.9,50.784]
["binance-futures","BTCUSDT",1658794084687,0.193,21272.0,21271.9,50.841]
["binance-futures","BTCUSDT",1658794084737,0.193,21272.0,21271.9,50.661]
["binance-futures","BTCUSDT",1658794084790,0.158,21272.0,21271.9,50.661]
["binance-futures","BTCUSDT",1658794084838,0.15,21272.0,21271.9,50.844]
["binance-futures","BTCUSDT",1658794084890,2.385,21273.6,21273.5,1.1]
["binance-futures","BTCUSDT",1658794084938,3.513,21273.6,21273.5,1.042]
["binance-futures","BTCUSDT",1658794084990,5.985,21273.6,21273.5,1.122]
["binance-futures","BTCUSDT",1658794085043,6.005,21273.6,21273.5,1.117]
["binance-futures","BTCUSDT",1658794085094,7.79,21273.6,21273.5,0.611]
["binance-futures","BTCUSDT",1658794085149,7.761,21273.6,21273.5,0.611]
["binance-futures","BTCUSDT",1658794085198,5.291,21273.6,21273.5,0.76]
["binance-futures","BTCUSDT",1658794085251,2.623,21273.6,21273.5,0.568]
["binance-futures","BTCUSDT",1658794085299,2.886,21273.6,21273.5,0.634]
["binance-futures","BTCUSDT",1658794085346,2.845,21273.6,21273.5,0.649]
["binance-futures","BTCUSDT",1658794085403,2.774,21273.6,21273.5,0.649]
["binance-futures","BTCUSDT",1658794085451,3.334,21273.6,21273.5,0.533]
["binance-futures","BTCUSDT",1658794085502,3.895,21273.6,21273.5,0.372]
["binance-futures","BTCUSDT",1658794085604,3.895,21273.6,21273.5,0.667]
["binance-futures","BTCUSDT",1658794085655,3.275,21273.6,21273.5,0.667]
["binance-futures","BTCUSDT",1658794085701,5.619,21273.6,21273.5,0.809]
["binance-futures","BTCUSDT",1658794085758,6.2,21273.6,21273.5,1.631]
["binance-futures","BTCUSDT",1658794085806,6.045,21273.6,21273.5,1.427]
["binance-futures","BTCUSDT",1658794085856,3.113,21272.0,21271.9,43.116]
["binance-futures","BTCUSDT",1658794085907,3.762,21272.0,21271.9,43.064]
["binance-futures","BTCUSDT",1658794085958,1.735,21272.0,21271.9,43.471]
["binance-futures","BTCUSDT",1658794086056,1.735,21272.0,21271.9,43.442]
["binance-futures","BTCUSDT",1658794086111,1.481,21272.0,21271.9,43.442]
["binance-futures","BTCUSDT",1658794086162,1.483,21272.0,21271.9,43.443]
["binance-futures","BTCUSDT",1658794086216,1.484,21272.0,21271.9,43.647]
["binance-futures","BTCUSDT",1658794086266,1.896,21272.0,21271.9,43.444]
["binance-futures","BTCUSDT",1658794086316,2.011,21272.0,21271.9,43.433]
["binance-futures","BTCUSDT",1658794086367,2.211,21272.0,21271.9,43.433]
["binance-futures","BTCUSDT",1658794086414,2.419,21272.0,21271.9,43.433]
["binance-futures","BTCUSDT",1658794086467,5.163,21272.0,21271.9,42.972]
["binance-futures","BTCUSDT",1658794086517,6.199,21272.0,21271.9,42.937]
["binance-futures","BTCUSDT",1658794086571,5.3,21272.0,21271.9,42.899]
["binance-futures","BTCUSDT",1658794086617,5.639,21272.0,21271.9,42.952]
["binance-futures","BTCUSDT",1658794086672,6.092,21272.0,21271.9,42.873]
["binance-futures","BTCUSDT",1658794086724,6.441,21272.0,21271.9,42.908]
["binance-futures","BTCUSDT",1658794086776,4.267,21272.0,21271.9,43.485]
["binance-futures","BTCUSDT",1658794086827,3.622,21272.0,21271.9,43.892]
["binance-futures","BTCUSDT",1658794086875,1.492,21272.0,21271.9,43.859]
["binance-futures","BTCUSDT",1658794086926,1.121,21272.0,21271.9,43.859]
["binance-futures","BTCUSDT",1658794086977,2.382,21272.0,21271.9,43.549]
["binance-futures","BTCUSDT",1658794087027,2.336,21272.0,21271.9,43.563]
["binance-futures","BTCUSDT",1658794087074,2.286,21272.0,21271.9,43.563]
["binance-futures","BTCUSDT",1658794087126,0.728,21272.0,21271.9,44.366]
["binance-futures","BTCUSDT",1658794087180,0.729,21272.0,21271.9,44.768]
["binance-futures","BTCUSDT",1658794087288,0.727,21272.0,21271.9,44.769]
["binance-futures","BTCUSDT",1658794087340,0.807,21272.0,21271.9,44.37]
["binance-futures","BTCUSDT",1658794087391,0.788,21272.0,21271.9,44.37]
["binance-futures","BTCUSDT",1658794087439,2.789,21272.0,21271.9,44.344]
["binance-futures","BTCUSDT",1658794087471,2.775,21272.0,21271.9,44.344]
["binance-futures","BTCUSDT",1658794087506,0.923,21272.0,21271.9,44.344]
["binance-futures","BTCUSDT",1658794087534,3.086,21273.5,21273.4,2.004]
["binance-futures","BTCUSDT",1658794087573,5.234,21273.5,21273.4,1.811]
["binance-futures","BTCUSDT",1658794087605,6.821,21273.5,21273.4,0.264]
["binance-futures","BTCUSDT",1658794087639,3.305,21273.5,21273.4,0.484]
["binance-futures","BTCUSDT",1658794087673,2.719,21273.5,21273.4,2.187]
["binance-futures","BTCUSDT",1658794087706,1.287,21273.5,21273.4,5.508]
["binance-futures","BTCUSDT",1658794087736,1.375,21273.5,21273.4,4.053]
["binance-futures","BTCUSDT",1658794087772,1.055,21273.5,21273.4,3.995]
["binance-futures","BTCUSDT",1658794087807,1.047,21273.5,21273.4,3.995]
["binance-futures","BTCUSDT",1658794087841,1.261,21273.5,21273.4,3.996]
["binance-futures","BTCUSDT",1658794087874,1.261,21273.5,21273.4,3.989]
["binance-futures","BTCUSDT",1658794087903,1.289,21273.5,21273.4,3.989]
["binance-futures","BTCUSDT",1658794087935,0.448,21273.5,21273.4,4.821]
["binance-futures","BTCUSDT",1658794087969,0.654,21273.5,21273.4,4.87]
["binance-futures","BTCUSDT",1658794088002,0.41,21273.5,21273.4,6.796]
["binance-futures","BTCUSDT",1658794088033,0.447,21273.5,21273.4,6.829]
["binance-futures","BTCUSDT",1658794088065,7.978,21275.0,21274.9,0.179]
["binance-futures","BTCUSDT",1658794088098,8.461,21275.0,21274.9,2.133]
["binance-futures","BTCUSDT",1658794088130,8.596,21275.0,21274.9,1.636]
["binance-futures","BTCUSDT",1658794088166,8.501,21275.0,21274.9,1.479]
["binance-futures","BTCUSDT",1658794088198,8.727,21275.0,21274.9,2.159]
["binance-futures","BTCUSDT",1658794088231,9.539,21275.0,21274.9,1.137]
["binance-futures","BTCUSDT",1658794088266,9.439,21275.0,21274.9,0.984]
["binance-futures","BTCUSDT",1658794088296,9.447,21275.0,21274.9,0.985]
["binance-futures","BTCUSDT",1658794088330,9.47,21275.0,21274.9,0.997]
["binance-futures","BTCUSDT",1658794088364,9.549,21275.0,21274.9,0.947]
["binance-futures","BTCUSDT",1658794088397,9.55,21275.0,21274.9,0.943]
["binance-futures","BTCUSDT",1658794088463,9.55,21275.0,21274.9,0.029]
["binance-futures","BTCUSDT",1658794088495,10.155,21275.0,21274.9,0.028]
["binance-futures","BTCUSDT",1658794088528,10.211,21275.0,21274.9,0.322]
["binance-futures","BTCUSDT",1658794088560,10.017,21275.0,21274.9,0.322]
["binance-futures","BTCUSDT",1658794088728,10.047,21275.0,21274.9,0.322]
["binance-futures","BTCUSDT",1658794088760,8.751,21275.0,21274.9,1.575]
["binance-futures","BTCUSDT",1658794088795,8.257,21275.0,21274.9,2.195]
["binance-futures","BTCUSDT",1658794088827,8.249,21275.0,21274.9,2.195]
["binance-futures","BTCUSDT",1658794088857,8.101,21275.0,21274.9,1.476]
["binance-futures","BTCUSDT",1658794088886,1.699,21275.0,21274.9,9.456]
["binance-futures","BTCUSDT",1658794088912,1.418,21275.0,21274.9,11.235]
["binance-futures","BTCUSDT",1658794088934,0.001,21275.2,21275.1,0.12]
["binance-futures","BTCUSDT",1658794088958,0.002,21276.8,21276.4,0.871]
["binance-futures","BTCUSDT",1658794088982,0.006,21276.8,21276.4,11.112]
["binance-futures","BTCUSDT",1658794089002,0.181,21276.5,21276.4,21.916]
["binance-futures","BTCUSDT",1658794089028,0.88,21278.2,21278.1,0.128]
["binance-futures","BTCUSDT",1658794089065,0.832,21278.2,21278.1,0.128]
["binance-futures","BTCUSDT",1658794089094,0.868,21278.2,21278.1,15.319]
["binance-futures","BTCUSDT",1658794089136,0.867,21278.2,21278.1,16.002]
["binance-futures","BTCUSDT",1658794089175,0.773,21278.2,21278.1,21.936]
["binance-futures","BTCUSDT",1658794089219,0.77,21278.2,21278.1,22.007]
["binance-futures","BTCUSDT",1658794089275,1.114,21278.2,21278.1,22.52]
["binance-futures","BTCUSDT",1658794089312,1.109,21278.2,21278.1,22.244]
["binance-futures","BTCUSDT",1658794089346,1.096,21278.2,21278.1,21.364]
["binance-futures","BTCUSDT",1658794089380,1.078,21278.2,21278.1,22.439]
["binance-futures","BTCUSDT",1658794089408,1.078,21278.2,21278.1,18.88]
["binance-futures","BTCUSDT",1658794089474,1.085,21278.2,21278.1,18.839]
["binance-futures","BTCUSDT",1658794089509,1.085,21278.2,21278.1,20.599]
["binance-futures","BTCUSDT",1658794089535,1.085,21278.2,21278.1,20.507]
["binance-futures","BTCUSDT",1658794089675,1.085,21278.2,21278.1,16.697]
["binance-futures","BTCUSDT",1658794089708,1.085,21278.2,21278.1,16.202]
["binance-futures","BTCUSDT",1658794089737,1.106,21278.2,21278.1,15.338]
["binance-futures","BTCUSDT",1658794089771,1.764,21278.2,21278.1,13.577]
["binance-futures","BTCUSDT",1658794089801,2.524,21278.2,21278.1,10.897]
["binance-futures","BTCUSDT",1658794089837,2.914,21278.2,21278.1,8.548]
["binance-futures","BTCUSDT",1658794089872,3.581,21278.2,21278.1,7.1]
["binance-futures","BTCUSDT",1658794089903,3.646,21278.2,21278.1,4.963]
["binance-futures","BTCUSDT",1658794089935,4.746,21278.2,21278.1,4.495]
["binance-futures","BTCUSDT",1658794089968,5.442,21278.2,21278.1,3.89]
["binance-futures","BTCUSDT",1658794089999,6.376,21278.2,21278.1,3.526]
["binance-futures","BTCUSDT",1658794090031,10.095,21278.2,21278.1,2.221]
["binance-futures","BTCUSDT",1658794090066,11.488,21278.2,21278.1,2.114]
["binance-futures","BTCUSDT",1658794090098,12.052,21278.2,21278.1,1.178]
["binance-futures","BTCUSDT",1658794090133,12.288,21278.2,21278.1,1.178]
["binance-futures","BTCUSDT",1658794090168,11.368,21277.9,21277.8,0.174]
["binance-futures","BTCUSDT",1658794090200,22.193,21277.9,21277.8,0.198]
["binance-futures","BTCUSDT",1658794090234,23.753,21277.9,21277.8,0.198]
["binance-futures","BTCUSDT",1658794090261,23.589,21277.9,21277.8,0.198]
["binance-futures","BTCUSDT",1658794090297,22.974,21277.9,21277.8,0.197]
["binance-futures","BTCUSDT",1658794090333,23.008,21277.9,21277.8,0.198]
["binance-futures","BTCUSDT",1658794090360,25.998,21277.9,21277.8,0.025]
["binance-futures","BTCUSDT",1658794090394,25.778,21277.9,21277.8,0.025]
["binance-futures","BTCUSDT",1658794090429,27.187,21277.9,21277.8,0.025]
["binance-futures","BTCUSDT",1658794090494,3.533,21275.4,21275.3,3.131]
["binance-futures","BTCUSDT",1658794090529,1.762,21275.4,21275.3,3.084]
["binance-futures","BTCUSDT",1658794090557,0.832,21275.4,21275.3,3.775]
["binance-futures","BTCUSDT",1658794090593,1.706,21275.4,21275.3,3.804]
["binance-futures","BTCUSDT",1658794090627,1.787,21275.4,21275.3,3.636]
["binance-futures","BTCUSDT",1658794090662,1.787,21275.4,21275.3,3.666]
["binance-futures","BTCUSDT",1658794090693,1.937,21275.4,21275.3,4.566]
["binance-futures","BTCUSDT",1658794090727,1.936,21275.4,21275.3,4.589]
["binance-futures","BTCUSDT",1658794090826,2.346,21275.4,21275.3,4.589]
["binance-futures","BTCUSDT",1658794090861,3.152,21275.4,21275.3,4.559]
["binance-futures","BTCUSDT",1658794090893,3.245,21275.4,21275.3,4.559]
["binance-futures","BTCUSDT",1658794090993,3.081,21275.4,21275.3,4.559]
["binance-futures","BTCUSDT",1658794091023,3.018,21275.4,21275.3,4.559]
["binance-futures","BTCUSDT",1658794091055,1.893,21279.4,21277.9,0.064]
["binance-futures","BTCUSDT",1658794091091,2.05,21277.7,21277.6,0.063]
["binance-futures","BTCUSDT",1658794091126,6.58,21277.7,21277.6,0.589]
["binance-futures","BTCUSDT",1658794091159,7.703,21277.7,21277.6,0.411]
["binance-futures","BTCUSDT",1658794091189,8.158,21277.7,21277.6,0.704]
["binance-futures","BTCUSDT",1658794091225,8.158,21277.7,21277.6,0.347]
["binance-futures","BTCUSDT",1658794091258,7.923,21277.7,21277.6,0.75]
["binance-futures","BTCUSDT",1658794091284,0.12,21276.6,21276.5,0.002]
["binance-futures","BTCUSDT",1658794091324,14.616,21276.6,21276.5,0.011]
["binance-futures","BTCUSDT",1658794091354,15.696,21276.6,21276.5,0.022]
["binance-futures","BTCUSDT",1658794091419,3.281,21273.8,21273.7,0.863]
["binance-futures","BTCUSDT",1658794091449,2.905,21273.8,21273.7,0.92]
["binance-futures","BTCUSDT",1658794091482,4.192,21273.8,21273.7,0.91]
["binance-futures","BTCUSDT",1658794091513,3.192,21273.8,21273.7,0.882]
["binance-futures","BTCUSDT",1658794091546,2.675,21273.8,21273.7,1.92]
["binance-futures","BTCUSDT",1658794091583,2.475,21273.8,21273.7,2.92]
["binance-futures","BTCUSDT",1658794091615,2.535,21273.8,21273.7,2.848]
["binance-futures","BTCUSDT",1658794091649,2.652,21273.8,21273.7,3.748]
["binance-futures","BTCUSDT",1658794091683,2.652,21273.8,21273.7,3.724]
["binance-futures","BTCUSDT",1658794091713,2.647,21273.8,21273.7,3.724]
["binance-futures","BTCUSDT",1658794091747,2.445,21273.8,21273.7,4.624]
["binance-futures","BTCUSDT",1658794091781,1.792,21273.8,21273.7,4.41]
["binance-futures","BTCUSDT",1658794091844,1.792,21273.8,21273.7,4.409]
["binance-futures","BTCUSDT",1658794091879,1.791,21273.8,21273.7,3.448]
["binance-futures","BTCUSDT",1658794091908,1.791,21273.8,21273.7,2.548]
["binance-futures","BTCUSDT",1658794091970,2.394,21273.8,21273.7,2.578]
["binance-futures","BTCUSDT",1658794092016,2.709,21273.8,21273.7,1.452]
["binance-futures","BTCUSDT",1658794092058,2.834,21273.8,21273.7,1.452]
["binance-futures","BTCUSDT",1658794092078,2.911,21273.8,21273.7,1.452]
["binance-futures","BTCUSDT",1658794092134,2.736,21273.8,21273.7,1.47]
["binance-futures","BTCUSDT",1658794092181,2.696,21273.8,21273.7,1.617]
["binance-futures","BTCUSDT",1658794092227,1.283,21273.8,21273.7,1.639]
["binance-futures","BTCUSDT",1658794092240,0.631,21273.8,21273.7,0.706]
["binance-futures","BTCUSDT",1658794092308,0.72,21273.8,21273.7,2.654]
["binance-futures","BTCUSDT",1658794092349,0.506,21273.8,21273.7,2.654]
["binance-futures","BTCUSDT",1658794092366,0.574,21273.8,21273.7,1.465]
["binance-futures","BTCUSDT",1658794092421,1.013,21273.8,21273.7,2.515]
["binance-futures","BTCUSDT",1658794092459,1.088,21273.8,21273.7,2.515]
["binance-futures","BTCUSDT",1658794092479,2.153,21273.8,21273.7,2.865]
["binance-futures","BTCUSDT",1658794092525,2.869,21273.8,21273.7,2.465]
["binance-futures","BTCUSDT",1658794092540,2.653,21273.8,21273.7,2.465]
["binance-futures","BTCUSDT",1658794092590,2.985,21273.8,21273.7,1.461]
["binance-futures","BTCUSDT",1658794092657,3.249,21273.8,21273.7,1.712]
["binance-futures","BTCUSDT",1658794092714,3.751,21273.8,21273.7,1.016]
["binance-futures","BTCUSDT",1658794092752,3.82,21273.8,21273.7,1.016]
["binance-futures","BTCUSDT",1658794092780,4.942,21273.8,21273.7,0.624]
["binance-futures","BTCUSDT",1658794092821,6.593,21273.8,21273.7,0.984]
["binance-futures","BTCUSDT",1658794092855,7.24,21273.8,21273.7,0.636]
["binance-futures","BTCUSDT",1658794092891,7.78,21273.8,21273.7,0.467]
["binance-futures","BTCUSDT",1658794092924,9.108,21273.8,21273.7,1.43]
["binance-futures","BTCUSDT",1658794092957,9.605,21273.8,21273.7,1.089]
["binance-futures","BTCUSDT",1658794092993,9.605,21273.8,21273.7,0.885]
["binance-futures","BTCUSDT",1658794093021,9.805,21273.8,21273.7,0.879]
["binance-futures","BTCUSDT",1658794093056,10.305,21273.8,21273.7,0.779]
["binance-futures","BTCUSDT",1658794093087,12.514,21273.8,21273.7,0.779]
["binance-futures","BTCUSDT",1658794093125,12.818,21273.8,21273.7,0.777]
["binance-futures","BTCUSDT",1658794093155,11.61,21273.8,21273.7,0.745]
["binance-futures","BTCUSDT",1658794093185,8.778,21273.8,21273.7,0.745]
["binance-futures","BTCUSDT",1658794093220,4.821,21273.8,21273.7,1.162]
["binance-futures","BTCUSDT",1658794093253,4.621,21273.8,21273.7,1.469]
["binance-futures","BTCUSDT",1658794093287,4.604,21273.8,21273.7,1.399]
["binance-futures","BTCUSDT",1658794093316,0.453,21273.8,21273.7,4.467]
["binance-futures","BTCUSDT",1658794093350,0.341,21273.8,21273.7,7.61]
["binance-futures","BTCUSDT",1658794093381,0.151,21273.8,21273.7,8.778]
["binance-futures","BTCUSDT",1658794093413,0.136,21273.8,21273.7,8.503]
["binance-futures","BTCUSDT",1658794093445,0.085,21275.7,21275.6,0.152]
["binance-futures","BTCUSDT",1658794093483,11.35,21275.7,21275.6,1.036]
["binance-futures","BTCUSDT",1658794093516,0.141,21275.2,21274.3,0.875]
["binance-futures","BTCUSDT",1658794093546,7.591,21274.4,21274.3,0.833]
["binance-futures","BTCUSDT",1658794093577,2.38,21273.8,21273.7,0.701]
["binance-futures","BTCUSDT",1658794093612,8.225,21273.8,21273.7,0.355]
["binance-futures","BTCUSDT",1658794093643,8.734,21273.8,21273.7,0.021]
["binance-futures","BTCUSDT",1658794093675,8.746,21273.8,21273.7,0.021]
["binance-futures","BTCUSDT",1658794093739,0.781,21273.4,21273.3,0.173]
["binance-futures","BTCUSDT",1658794093773,5.955,21273.4,21273.3,1.19]
["binance-futures","BTCUSDT",1658794093805,4.723,21273.4,21273.3,0.925]
["binance-futures","BTCUSDT",1658794093874,4.877,21273.4,21273.3,1.086]
["binance-futures","BTCUSDT",1658794093905,5.08,21273.4,21273.3,1.086]
["binance-futures","BTCUSDT",1658794093940,4.657,21273.4,21273.3,1.086]
["binance-futures","BTCUSDT",1658794093973,4.656,21273.4,21273.3,2.086]
["binance-futures","BTCUSDT",1658794094008,3.662,21273.4,21273.3,2.086]
["binance-futures","BTCUSDT",1658794094041,3.465,21273.4,21273.3,2.086]
["binance-futures","BTCUSDT",1658794094102,3.465,21273.4,21273.3,2.136]
["binance-futures","BTCUSDT",1658794094200,4.309,21273.4,21273.3,2.136]
["binance-futures","BTCUSDT",1658794094239,5.17,21273.4,21273.3,2.136]
["binance-futures","BTCUSDT",1658794094271,5.114,21273.4,21273.3,1.149]
["binance-futures","BTCUSDT",1658794094371,5.114,21273.4,21273.3,1.1]
["binance-futures","BTCUSDT",1658794094432,4.253,21273.4,21273.3,1.101]
["binance-futures","BTCUSDT",1658794094532,4.252,21273.4,21273.3,1.101]
["binance-futures","BTCUSDT",1658794094563,3.783,21273.4,21273.3,1.101]
["binance-futures","BTCUSDT",1658794094596,3.619,21273.4,21273.3,1.101]
["binance-futures","BTCUSDT",1658794094628,3.622,21273.4,21273.3,1.101]
["binance-futures","BTCUSDT",1658794094664,0.434,21273.4,21273.3,4.434]
["binance-futures","BTCUSDT",1658794094696,0.429,21273.4,21273.3,4.915]
["binance-futures","BTCUSDT",1658794094730,0.256,21273.4,21273.3,5.57]
["binance-futures","BTCUSDT",1658794094762,0.257,21273.4,21273.3,5.497]
["binance-futures","BTCUSDT",1658794094792,0.254,21273.4,21273.3,5.497]
["binance-futures","BTCUSDT",1658794094825,0.254,21273.4,21273.3,4.634]
["binance-futures","BTCUSDT",1658794094858,0.44,21273.4,21273.3,4.635]
["binance-futures","BTCUSDT",1658794094893,1.474,21273.4,21273.3,4.635]
["binance-futures","BTCUSDT",1658794094923,5.454,21273.4,21273.3,1.628]
["binance-futures","BTCUSDT",1658794094956,9.332,21273.4,21273.3,1.009]
["binance-futures","BTCUSDT",1658794094989,9.867,21273.4,21273.3,0.058]
["binance-futures","BTCUSDT",1658794095020,20.485,21273.3,21273.2,0.249]
["binance-futures","BTCUSDT",1658794095048,3.614,21272.4,21272.3,0.007]
["binance-futures","BTCUSDT",1658794095085,11.228,21272.4,21272.3,0.007]
["binance-futures","BTCUSDT",1658794095120,11.128,21272.4,21272.3,0.223]
["binance-futures","BTCUSDT",1658794095154,11.657,21272.4,21272.3,0.223]
["binance-futures","BTCUSDT",1658794095182,9.23,21272.4,21272.3,0.223]
["binance-futures","BTCUSDT",1658794095217,9.71,21272.4,21272.3,0.123]
["binance-futures","BTCUSDT",1658794095247,9.146,21272.4,21272.3,0.122]
["binance-futures","BTCUSDT",1658794095282,8.963,21272.4,21272.3,0.122]
["binance-futures","BTCUSDT",1658794095346,8.963,21272.4,21272.3,0.133]
["binance-futures","BTCUSDT",1658794095410,8.963,21272.4,21272.3,0.136]
["binance-futures","BTCUSDT",1658794095440,8.974,21272.4,21272.3,0.014]
["binance-futures","BTCUSDT",1658794095474,7.885,21272.4,21272.3,2.524]
["binance-futures","BTCUSDT",1658794095507,7.697,21272.4,21272.3,1.391]
["binance-futures","BTCUSDT",1658794095575,7.709,21272.4,21272.3,1.391]
["binance-futures","BTCUSDT",1658794095641,7.616,21272.4,21272.3,1.391]
["binance-futures","BTCUSDT",1658794095769,7.598,21272.4,21272.3,1.374]
["binance-futures","BTCUSDT",1658794095800,0.341,21272.4,21272.3,6.452]
["binance-futures","BTCUSDT",1658794095832,0.194,21272.4,21272.3,6.982]
["binance-futures","BTCUSDT",1658794095866,0.43,21272.5,21272.4,14.387]
["binance-futures","BTCUSDT",1658794095900,0.039,21272.5,21272.4,14.781]
["binance-futures","BTCUSDT",1658794095933,0.039,21272.5,21272.4,15.005]
["binance-futures","BTCUSDT",1658794096030,0.039,21272.5,21272.4,14.105]
["binance-futures","BTCUSDT",1658794096101,0.039,21272.5,21272.4,12.408]
["binance-futures","BTCUSDT",1658794096133,0.039,21272.5,21272.4,12.409]
["binance-futures","BTCUSDT",1658794096199,0.211,21273.4,21273.3,0.204]
["binance-futures","BTCUSDT",1658794096234,0.51,21273.8,21273.7,1.093]
["binance-futures","BTCUSDT",1658794096267,0.908,21273.8,21273.7,6.026]
["binance-futures","BTCUSDT",1658794096299,0.699,21273.8,21273.7,7.112]
["binance-futures","BTCUSDT",1658794096330,0.699,21273.8,21273.7,6.804]
["binance-futures","BTCUSDT",1658794096366,1.1,21273.8,21273.7,6.986]
["binance-futures","BTCUSDT",1658794096397,0.91,21273.8,21273.7,7.469]
["binance-futures","BTCUSDT",1658794096428,1.006,21273.8,21273.7,6.898]
["binance-futures","BTCUSDT",1658794096469,1.157,21273.8,21273.7,5.332]
["binance-futures","BTCUSDT",1658794096504,1.19,21273.8,21273.7,5.332]
["binance-futures","BTCUSDT",1658794096567,1.218,21273.8,21273.7,4.332]
["binance-futures","BTCUSDT",1658794096599,1.218,21273.8,21273.7,4.334]
["binance-futures","BTCUSDT",1658794096631,1.218,21273.8,21273.7,4.335]
["binance-futures","BTCUSDT",1658794096736,1.204,21273.8,21273.7,4.335]
["binance-futures","BTCUSDT",1658794096768,1.152,21273.8,21273.7,4.035]
["binance-futures","BTCUSDT",1658794096807,1.124,21273.8,21273.7,4.035]
["binance-futures","BTCUSDT",1658794096836,1.124,21273.8,21273.7,4.047]
["binance-futures","BTCUSDT",1658794096866,1.124,21273.8,21273.7,4.602]
["binance-futures","BTCUSDT",1658794096903,1.168,21273.8,21273.7,4.98]
["binance-futures","BTCUSDT",1658794096934,1.22,21273.8,21273.7,5.01]
["binance-futures","BTCUSDT",1658794096969,1.251,21273.8,21273.7,4.981]
["binance-futures","BTCUSDT",1658794097002,2.342,21273.8,21273.7,2.585]
["binance-futures","BTCUSDT",1658794097032,3.455,21273.8,21273.7,2.585]
["binance-futures","BTCUSDT",1658794097066,3.453,21273.8,21273.7,2.547]
["binance-futures","BTCUSDT",1658794097131,4.422,21273.8,21273.7,1.953]
["binance-futures","BTCUSDT",1658794097164,4.85,21273.8,21273.7,2.235]
["binance-futures","BTCUSDT",1658794097196,5.0,21273.8,21273.7,2.235]
["binance-futures","BTCUSDT",1658794097229,4.997,21273.8,21273.7,1.638]
["binance-futures","BTCUSDT",1658794097260,5.357,21273.8,21273.7,1.638]
["binance-futures","BTCUSDT",1658794097294,5.352,21273.8,21273.7,1.638]
["binance-futures","BTCUSDT",1658794097325,5.352,21273.8,21273.7,1.639]
["binance-futures","BTCUSDT",1658794097394,6.116,21273.8,21273.7,0.434]
["binance-futures","BTCUSDT",1658794097428,6.65,21273.8,21273.7,0.434]
["binance-futures","BTCUSDT",1658794097460,7.107,21273.8,21273.7,0.407]
["binance-futures","BTCUSDT",1658794097493,6.783,21273.8,21273.7,0.148]
["binance-futures","BTCUSDT",1658794097526,6.133,21273.8,21273.7,0.393]
["binance-futures","BTCUSDT",1658794097559,5.488,21273.8,21273.7,0.394]
["binance-futures","BTCUSDT",1658794097586,7.811,21273.8,21273.7,0.394]
["binance-futures","BTCUSDT",1658794097618,9.703,21273.8,21273.7,0.383]
["binance-futures","BTCUSDT",1658794097650,1.814,21272.9,21272.8,0.001]
["binance-futures","BTCUSDT",1658794097673,32.603,21272.9,21272.8,0.322]
["binance-futures","BTCUSDT",1658794097734,17.672,21272.0,21271.9,33.519]
["binance-futures","BTCUSDT",1658794097774,24.462,21272.0,21271.9,34.075]
["binance-futures","BTCUSDT",1658794097815,26.511,21272.0,21271.9,32.719]
["binance-futures","BTCUSDT",1658794097850,26.55,21272.0,21271.9,32.302]
["binance-futures","BTCUSDT",1658794097879,25.577,21272.0,21271.9,32.41]
["binance-futures","BTCUSDT",1658794097915,26.021,21272.0,21271.9,0.554]
["binance-futures","BTCUSDT",1658794097942,4.655,21270.1,21269.8,0.001]
["binance-futures","BTCUSDT",1658794097972,21.816,21270.1,21270.0,0.673]
["binance-futures","BTCUSDT",1658794098007,23.693,21270.1,21270.0,0.531]
["binance-futures","BTCUSDT",1658794098074,14.302,21268.1,21268.0,0.681]
["binance-futures","BTCUSDT",1658794098108,14.387,21268.1,21268.0,0.681]
["binance-futures","BTCUSDT",1658794098142,14.949,21268.1,21268.0,0.682]
["binance-futures","BTCUSDT",1658794098177,15.115,21268.1,21268.0,0.682]
["binance-futures","BTCUSDT",1658794098243,15.124,21268.1,21268.0,0.682]
["binance-futures","BTCUSDT",1658794098279,12.469,21268.1,21268.0,1.896]
["binance-futures","BTCUSDT",1658794098311,2.594,21268.1,21268.0,5.129]
["binance-futures","BTCUSDT",1658794098342,1.291,21268.1,21268.0,7.009]
["binance-futures","BTCUSDT",1658794098374,0.969,21268.1,21268.0,11.688]
["binance-futures","BTCUSDT",1658794098403,0.97,21268.1,21268.0,11.688]
["binance-futures","BTCUSDT",1658794098440,0.635,21268.1,21268.0,11.508]
["binance-futures","BTCUSDT",1658794098474,0.639,21268.1,21268.0,11.901]
["binance-futures","BTCUSDT",1658794098506,0.536,21268.1,21268.0,11.246]
["binance-futures","BTCUSDT",1658794098541,0.548,21268.1,21268.0,11.391]
["binance-futures","BTCUSDT",1658794098607,0.548,21268.1,21268.0,11.211]
["binance-futures","BTCUSDT",1658794098639,0.548,21268.1,21268.0,11.303]
["binance-futures","BTCUSDT",1658794098672,0.539,21268.1,21268.0,10.803]
["binance-futures","BTCUSDT",1658794098703,0.53,21268.1,21268.0,10.803]
["binance-futures","BTCUSDT",1658794098733,0.553,21268.1,21268.0,10.796]
["binance-futures","BTCUSDT",1658794098770,0.631,21268.1,21268.0,11.006]
["binance-futures","BTCUSDT",1658794098800,0.553,21268.1,21268.0,9.896]
["binance-futures","BTCUSDT",1658794098831,0.716,21269.8,21269.7,3.445]
["binance-futures","BTCUSDT",1658794098862,0.431,21270.1,21270.0,9.468]
["binance-futures","BTCUSDT",1658794098897,0.026,21270.1,21270.0,9.034]
["binance-futures","BTCUSDT",1658794098931,0.009,21270.1,21270.0,15.47]
["binance-futures","BTCUSDT",1658794098962,0.009,21270.1,21270.0,12.847]
["binance-futures","BTCUSDT",1658794098994,0.009,21270.1,21270.0,12.843]
["binance-futures","BTCUSDT",1658794099020,0.157,21270.4,21270.3,5.327]
["binance-futures","BTCUSDT",1658794099058,0.18,21270.4,21270.3,17.219]
["binance-futures","BTCUSDT",1658794099092,0.287,21270.4,21270.3,18.119]
["binance-futures","BTCUSDT",1658794099124,0.302,21270.4,21270.3,19.313]
["binance-futures","BTCUSDT",1658794099155,0.317,21270.4,21270.3,18.792]
["binance-futures","BTCUSDT",1658794099186,0.209,21270.4,21270.3,18.626]
["binance-futures","BTCUSDT",1658794099224,0.209,21270.4,21270.3,18.924]
["binance-futures","BTCUSDT",1658794099260,0.209,21270.4,21270.3,16.748]
["binance-futures","BTCUSDT",1658794099290,0.21,21270.4,21270.3,14.839]
["binance-futures","BTCUSDT",1658794099322,1.343,21270.4,21270.3,14.674]
["binance-futures","BTCUSDT",1658794099355,0.211,21270.4,21270.3,15.297]
["binance-futures","BTCUSDT",1658794099386,0.227,21270.4,21270.3,15.297]
["binance-futures","BTCUSDT",1658794099422,0.569,21270.4,21270.3,13.715]
["binance-futures","BTCUSDT",1658794099453,0.57,21270.4,21270.3,13.12]
["binance-futures","BTCUSDT",1658794099486,0.86,21270.4,21270.3,12.866]
["binance-futures","BTCUSDT",1658794099515,0.824,21270.4,21270.3,12.866]
["binance-futures","BTCUSDT",1658794099552,0.424,21270.4,21270.3,13.266]
["binance-futures","BTCUSDT",1658794099615,0.42,21270.4,21270.3,13.011]
["binance-futures","BTCUSDT",1658794099648,0.42,21270.4,21270.3,13.156]
["binance-futures","BTCUSDT",1658794099682,0.42,21270.4,21270.3,13.148]
["binance-futures","BTCUSDT",1658794099712,0.42,21270.4,21270.3,13.144]
["binance-futures","BTCUSDT",1658794099747,0.418,21270.4,21270.3,13.144]
["binance-futures","BTCUSDT",1658794099783,0.404,21270.4,21270.3,13.003]
["binance-futures","BTCUSDT",1658794099816,0.404,21270.4,21270.3,12.845]
["binance-futures","BTCUSDT",1658794099850,0.404,21270.4,21270.3,12.406]
["binance-futures","BTCUSDT",1658794099878,0.404,21270.4,21270.3,11.484]
["binance-futures","BTCUSDT",1658794099912,1.655,21270.4,21270.3,10.223]
["binance-futures","BTCUSDT",1658794099945,0.637,21270.4,21270.3,10.221]
["binance-futures","BTCUSDT",1658794099979,0.804,21270.4,21270.3,10.221]
["binance-futures","BTCUSDT",1658794100007,1.695,21270.4,21270.3,9.005]
["binance-futures","BTCUSDT",1658794100040,2.526,21270.4,21270.3,6.194]
["binance-futures","BTCUSDT",1658794100080,2.713,21270.4,21270.3,6.195]
["binance-futures","BTCUSDT",1658794100114,2.479,21270.4,21270.3,6.196]
["binance-futures","BTCUSDT",1658794100147,2.477,21270.4,21270.3,6.246]
["binance-futures","BTCUSDT",1658794100176,2.493,21270.4,21270.3,6.245]
["binance-futures","BTCUSDT",1658794100214,1.384,21270.4,21270.3,6.245]
["binance-futures","BTCUSDT",1658794100246,1.811,21270.4,21270.3,4.293]
["binance-futures","BTCUSDT",1658794100275,1.926,21270.4,21270.3,2.785]
["binance-futures","BTCUSDT",1658794100310,3.034,21270.4,21270.3,1.686]
["binance-futures","BTCUSDT",1658794100349,3.425,21270.4,21270.3,1.69]
["binance-futures","BTCUSDT",1658794100384,3.542,21270.4,21270.3,1.69]
["binance-futures","BTCUSDT",1658794100450,3.667,21270.4,21270.3,1.69]
["binance-futures","BTCUSDT",1658794100485,3.635,21270.4,21270.3,1.741]
["binance-futures","BTCUSDT",1658794100515,3.835,21270.4,21270.3,1.741]
["binance-futures","BTCUSDT",1658794100553,3.865,21270.4,21270.3,1.741]
["binance-futures","BTCUSDT",1658794100823,3.859,21270.4,21270.3,1.741]
["binance-futures","BTCUSDT",1658794100850,3.695,21270.4,21270.3,1.741]
["binance-futures","BTCUSDT",1658794100886,3.147,21270.4,21270.3,1.741]
["binance-futures","BTCUSDT",1658794100915,3.27,21270.4,21270.3,1.741]
["binance-futures","BTCUSDT",1658794100947,3.271,21270.4,21270.3,1.741]
["binance-futures","BTCUSDT",1658794101022,2.271,21270.4,21270.3,1.741]
["binance-futures","BTCUSDT",1658794101058,6.249,21270.4,21270.3,2.951]
["binance-futures","BTCUSDT",1658794101093,6.126,21270.4,21270.3,3.851]
["binance-futures","BTCUSDT",1658794101125,5.781,21270.4,21270.3,3.857]
["binance-futures","BTCUSDT",1658794101160,5.935,21270.4,21270.3,4.254]
["binance-futures","BTCUSDT",1658794101197,5.998,21270.4,21270.3,4.254]
["binance-futures","BTCUSDT",1658794101231,6.121,21270.4,21270.3,4.254]
["binance-futures","BTCUSDT",1658794101266,6.123,21270.4,21270.3,4.254]
["binance-futures","BTCUSDT",1658794101405,6.536,21270.4,21270.3,3.349]
["binance-futures","BTCUSDT",1658794101438,6.536,21270.4,21270.3,3.219]
["binance-futures","BTCUSDT",1658794101471,6.51,21270.4,21270.3,2.799]
["binance-futures","BTCUSDT",1658794101504,7.475,21270.4,21270.3,1.37]
["binance-futures","BTCUSDT",1658794101537,8.06,21270.4,21270.3,1.37]
["binance-futures","BTCUSDT",1658794101570,8.06,21270.4,21270.3,1.362]
["binance-futures","BTCUSDT",1658794101606,7.767,21270.4,21270.3,1.362]
["binance-futures","BTCUSDT",1658794101635,6.722,21270.4,21270.3,1.362]
["binance-futures","BTCUSDT",1658794101669,6.492,21270.4,21270.3,1.347]
["binance-futures","BTCUSDT",1658794101764,7.052,21270.4,21270.3,0.051]
["binance-futures","BTCUSDT",1658794101797,7.082,21270.4,21270.3,0.206]
["binance-futures","BTCUSDT",1658794101830,7.068,21270.4,21270.3,0.206]
["binance-futures","BTCUSDT",1658794101865,7.556,21270.4,21270.3,0.206]
["binance-futures","BTCUSDT",1658794101899,7.506,21270.4,21270.3,0.206]
["binance-futures","BTCUSDT",1658794101965,7.46,21270.4,21270.3,0.206]
["binance-futures","BTCUSDT",1658794101996,7.624,21270.4,21270.3,0.206]
["binance-futures","BTCUSDT",1658794102095,1.524,21269.2,21269.1,0.969]
["binance-futures","BTCUSDT",1658794102124,2.27,21269.2,21269.1,3.449]
["binance-futures","BTCUSDT",1658794102158,2.583,21269.2,21269.1,4.747]
["binance-futures","BTCUSDT",1658794102195,1.808,21269.2,21269.1,6.072]
["binance-futures","BTCUSDT",1658794102226,1.501,21269.2,21269.1,6.072]
["binance-futures","BTCUSDT",1658794102260,1.122,21269.2,21269.1,6.374]
["binance-futures","BTCUSDT",1658794102293,1.136,21269.2,21269.1,6.404]
["binance-futures","BTCUSDT",1658794102331,1.057,21269.2,21269.1,6.405]
["binance-futures","BTCUSDT",1658794102361,1.038,21269.2,21269.1,6.405]
["binance-futures","BTCUSDT",1658794102399,0.938,21269.2,21269.1,7.005]
["binance-futures","BTCUSDT",1658794102430,1.199,21269.2,21269.1,7.005]
["binance-futures","BTCUSDT",1658794102464,1.164,21269.2,21269.1,6.999]
["binance-futures","BTCUSDT",1658794102497,0.436,21269.2,21269.1,7.56]
["binance-futures","BTCUSDT",1658794102529,0.373,21269.2,21269.1,7.56]
["binance-futures","BTCUSDT",1658794102566,0.008,21269.2,21269.1,7.56]
["binance-futures","BTCUSDT",1658794102594,0.037,21270.0,21269.9,0.393]
["binance-futures","BTCUSDT",1658794102627,0.419,21270.0,21269.9,2.881]
["binance-futures","BTCUSDT",1658794102659,0.617,21270.0,21269.9,2.631]
["binance-futures","BTCUSDT",1658794102696,0.601,21270.0,21269.9,3.032]
["binance-futures","BTCUSDT",1658794102765,0.601,21270.0,21269.9,3.583]
["binance-futures","BTCUSDT",1658794102796,0.603,21270.0,21269.9,3.375]
["binance-futures","BTCUSDT",1658794102829,0.198,21270.0,21269.9,3.706]
["binance-futures","BTCUSDT",1658794102865,0.235,21270.0,21269.9,3.601]
["binance-futures","BTCUSDT",1658794102895,0.35,21270.0,21269.9,3.386]
["binance-futures","BTCUSDT",1658794102998,0.347,21270.0,21269.9,3.259]
["binance-futures","BTCUSDT",1658794103062,0.347,21270.0,21269.9,3.294]
["binance-futures","BTCUSDT",1658794103096,0.747,21270.0,21269.9,2.268]
["binance-futures","BTCUSDT",1658794103128,0.872,21270.0,21269.9,2.268]
["binance-futures","BTCUSDT",1658794103164,0.87,21270.0,21269.9,2.275]
["binance-futures","BTCUSDT",1658794103198,0.87,21270.0,21269.9,2.291]
["binance-futures","BTCUSDT",1658794103232,1.919,21270.0,21269.9,1.613]
["binance-futures","BTCUSDT",1658794103270,3.214,21270.0,21269.9,1.082]
["binance-futures","BTCUSDT",1658794103302,3.536,21270.0,21269.9,1.211]
["binance-futures","BTCUSDT",1658794103335,3.536,21270.0,21269.9,1.234]
["binance-futures","BTCUSDT",1658794103368,3.538,21270.0,21269.9,1.234]
["binance-futures","BTCUSDT",1658794103403,4.725,21270.0,21269.9,0.834]
["binance-futures","BTCUSDT",1658794103435,6.419,21270.0,21269.9,0.834]
["binance-futures","BTCUSDT",1658794103461,11.201,21270.0,21269.9,0.136]
["binance-futures","BTCUSDT",1658794103500,2.159,21269.0,21268.9,0.184]
["binance-futures","BTCUSDT",1658794103531,17.469,21269.0,21268.9,0.195]
["binance-futures","BTCUSDT",1658794103562,17.485,21269.0,21268.9,0.195]
["binance-futures","BTCUSDT",1658794103594,16.855,21269.0,21268.9,0.195]
["binance-futures","BTCUSDT",1658794103628,17.117,21269.0,21268.9,0.195]
["binance-futures","BTCUSDT",1658794103662,17.126,21269.0,21268.9,0.194]
["binance-futures","BTCUSDT",1658794103697,16.992,21269.0,21268.9,0.194]
["binance-futures","BTCUSDT",1658794103733,17.109,21269.0,21268.9,0.194]
["binance-futures","BTCUSDT",1658794103764,17.015,21269.0,21268.9,0.194]
["binance-futures","BTCUSDT",1658794103800,16.835,21269.0,21268.9,0.194]
["binance-futures","BTCUSDT",1658794103832,13.83,21269.0,21268.9,0.196]
["binance-futures","BTCUSDT",1658794103863,14.235,21269.0,21268.9,0.196]
["binance-futures","BTCUSDT",1658794103895,13.151,21269.0,21268.9,0.196]
["binance-futures","BTCUSDT",1658794103928,13.33,21269.0,21268.9,0.196]
["binance-futures","BTCUSDT",1658794103964,13.589,21269.0,21268.9,0.191]
["binance-futures","BTCUSDT",1658794103996,13.598,21269.0,21268.9,0.191]
["binance-futures","BTCUSDT",1658794104028,14.713,21269.0,21268.9,0.191]
["binance-futures","BTCUSDT",1658794104063,14.72,21269.0,21268.9,0.191]
["binance-futures","BTCUSDT",1658794104092,14.72,21269.0,21268.9,0.257]
["binance-futures","BTCUSDT",1658794104124,8.163,21269.0,21268.9,1.891]
["binance-futures","BTCUSDT",1658794104156,7.847,21269.0,21268.9,2.7]
["binance-futures","BTCUSDT",1658794104190,5.756,21269.0,21268.9,4.619]
["binance-futures","BTCUSDT",1658794104220,0.898,21269.0,21268.9,5.129]
["binance-futures","BTCUSDT",1658794104254,1.007,21269.0,21268.9,5.284]
["binance-futures","BTCUSDT",1658794104289,1.017,21269.0,21268.9,5.158]
["binance-futures","BTCUSDT",1658794104323,0.713,21269.0,21268.9,5.463]
["binance-futures","BTCUSDT",1658794104350,0.776,21269.0,21268.9,5.463]
["binance-futures","BTCUSDT",1658794104390,0.938,21269.0,21268.9,5.472]
["binance-futures","BTCUSDT",1658794104423,0.94,21269.0,21268.9,5.472]
["binance-futures","BTCUSDT",1658794104460,0.921,21269.0,21268.9,5.472]
["binance-futures","BTCUSDT",1658794104491,0.946,21269.0,21268.9,4.609]
["binance-futures","BTCUSDT",1658794104516,0.946,21269.0,21268.9,4.399]
["binance-futures","BTCUSDT",1658794104552,0.959,21269.0,21268.9,4.376]
["binance-futures","BTCUSDT",1658794104585,0.959,21269.0,21268.9,3.976]
["binance-futures","BTCUSDT",1658794104689,1.359,21269.0,21268.9,3.725]
["binance-futures","BTCUSDT",1658794104718,1.3,21268.2,21268.1,0.477]
["binance-futures","BTCUSDT",1658794104748,6.341,21268.2,21268.1,0.856]
["binance-futures","BTCUSDT",1658794104783,5.706,21268.2,21268.1,0.699]
["binance-futures","BTCUSDT",1658794104816,4.861,21268.2,21268.1,2.86]
["binance-futures","BTCUSDT",1658794104851,4.861,21268.2,21268.1,1.909]
["binance-futures","BTCUSDT",1658794104881,3.813,21268.2,21268.1,1.909]
["binance-futures","BTCUSDT",1658794104951,3.819,21268.2,21268.1,1.909]
["binance-futures","BTCUSDT",1658794104985,0.554,21270.1,21270.0,2.634]
["binance-futures","BTCUSDT",1658794105018,1.729,21270.1,21270.0,3.108]
["binance-futures","BTCUSDT",1658794105050,1.473,21270.1,21270.0,3.108]
["binance-futures","BTCUSDT",1658794105083,2.546,21270.1,21270.0,4.207]
["binance-futures","BTCUSDT",1658794105114,2.526,21270.1,21270.0,3.826]
["binance-futures","BTCUSDT",1658794105145,2.604,21270.1,21270.0,3.826]
["binance-futures","BTCUSDT",1658794105179,2.527,21270.1,21270.0,3.826]
["binance-futures","BTCUSDT",1658794105210,2.571,21270.1,21270.0,3.075]
["binance-futures","BTCUSDT",1658794105242,2.81,21270.1,21270.0,3.075]
["binance-futures","BTCUSDT",1658794105279,2.974,21270.1,21270.0,2.582]
["binance-futures","BTCUSDT",1658794105314,0.775,21270.1,21270.0,2.582]
["binance-futures","BTCUSDT",1658794105347,0.775,21270.1,21270.0,2.608]
["binance-futures","BTCUSDT",1658794105409,4.147,21270.4,21270.3,0.345]
["binance-futures","BTCUSDT",1658794105446,4.527,21270.4,21270.3,3.517]
["binance-futures","BTCUSDT",1658794105478,4.246,21270.4,21270.3,3.518]
["binance-futures","BTCUSDT",1658794105510,4.246,21270.4,21270.3,2.353]
["binance-futures","BTCUSDT",1658794105544,4.246,21270.4,21270.3,1.995]
["binance-futures","BTCUSDT",1658794105576,4.235,21270.4,21270.3,1.995]
["binance-futures","BTCUSDT",1658794105606,5.966,21270.1,21270.0,1.416]
["binance-futures","BTCUSDT",1658794105641,6.764,21270.1,21270.0,1.14]
["binance-futures","BTCUSDT",1658794105676,6.843,21270.1,21270.0,1.14]
["binance-futures","BTCUSDT",1658794105707,6.838,21270.1,21270.0,1.14]
["binance-futures","BTCUSDT",1658794105736,6.846,21270.1,21270.0,1.14]
["binance-futures","BTCUSDT",1658794105769,5.623,21270.1,21270.0,1.333]
["binance-futures","BTCUSDT",1658794105800,1.148,21270.1,21270.0,4.896]
["binance-futures","BTCUSDT",1658794105834,0.767,21270.1,21270.0,5.502]
["binance-futures","BTCUSDT",1658794105868,0.778,21270.1,21270.0,6.786]
["binance-futures","BTCUSDT",1658794105906,0.421,21270.1,21270.0,6.465]
["binance-futures","BTCUSDT",1658794105938,0.637,21270.1,21270.0,6.288]
["binance-futures","BTCUSDT",1658794105970,0.64,21270.1,21270.0,6.288]
["binance-futures","BTCUSDT",1658794106070,1.175,21270.1,21270.0,5.205]
["binance-futures","BTCUSDT",1658794106105,1.175,21270.1,21270.0,4.397]
["binance-futures","BTCUSDT",1658794106137,0.942,21270.1,21270.0,4.112]
["binance-futures","BTCUSDT",1658794106205,0.978,21270.1,21270.0,4.319]
["binance-futures","BTCUSDT",1658794106236,0.953,21270.1,21270.0,4.086]
["binance-futures","BTCUSDT",1658794106270,0.974,21270.1,21270.0,4.086]
["binance-futures","BTCUSDT",1658794106303,0.978,21270.1,21270.0,4.12]
["binance-futures","BTCUSDT",1658794106332,0.978,21270.1,21270.0,4.318]
["binance-futures","BTCUSDT",1658794106369,0.978,21270.1,21270.0,4.319]
["binance-futures","BTCUSDT",1658794106401,1.35,21270.1,21270.0,4.338]
["binance-futures","BTCUSDT",1658794106435,1.35,21270.1,21270.0,2.878]
["binance-futures","BTCUSDT",1658794106471,1.953,21270.1,21270.0,1.437]
["binance-futures","BTCUSDT",1658794106505,2.753,21270.1,21270.0,0.842]
["binance-futures","BTCUSDT",1658794106578,2.931,21270.1,21270.0,0.574]
["binance-futures","BTCUSDT",1658794106608,3.731,21270.1,21270.0,0.538]
["binance-futures","BTCUSDT",1658794106640,4.882,21270.1,21270.0,0.538]
["binance-futures","BTCUSDT",1658794106707,4.882,21270.1,21270.0,0.525]
["binance-futures","BTCUSDT",1658794106740,4.874,21270.1,21270.0,0.525]
["binance-futures","BTCUSDT",1658794106772,4.858,21270.1,21270.0,0.535]
["binance-futures","BTCUSDT",1658794106804,4.658,21270.1,21270.0,0.457]
["binance-futures","BTCUSDT",1658794106899,3.592,21270.1,21270.0,0.457]
["binance-futures","BTCUSDT",1658794106933,3.494,21270.1,21270.0,1.505]
["binance-futures","BTCUSDT",1658794106965,1.167,21270.1,21270.0,2.164]
["binance-futures","BTCUSDT",1658794106998,0.986,21270.1,21270.0,4.125]
["binance-futures","BTCUSDT",1658794107025,0.578,21270.1,21270.0,4.327]
["binance-futures","BTCUSDT",1658794107063,0.006,21270.5,21270.4,0.204]
["binance-futures","BTCUSDT",1658794107088,0.006,21270.5,21270.4,14.29]
["binance-futures","BTCUSDT",1658794107120,0.035,21271.5,21271.4,0.593]
["binance-futures","BTCUSDT",1658794107162,0.053,21271.5,21271.4,11.23]
["binance-futures","BTCUSDT",1658794107180,0.07,21271.5,21271.4,13.886]
["binance-futures","BTCUSDT",1658794107207,0.368,21271.5,21271.4,15.287]
["binance-futures","BTCUSDT",1658794107235,0.01,21272.7,21271.9,0.204]
["binance-futures","BTCUSDT",1658794107251,0.108,21273.5,21273.4,0.153]
["binance-futures","BTCUSDT",1658794107272,0.018,21273.5,21273.4,0.153]
["binance-futures","BTCUSDT",1658794107297,0.017,21273.5,21273.4,0.693]
["binance-futures","BTCUSDT",1658794107324,0.183,21273.6,21273.5,0.882]
["binance-futures","BTCUSDT",1658794107349,0.276,21273.9,21273.7,0.217]
["binance-futures","BTCUSDT",1658794107373,0.001,21274.0,21273.8,0.141]
["binance-futures","BTCUSDT",1658794107397,0.007,21275.1,21275.0,2.684]
["binance-futures","BTCUSDT",1658794107445,0.001,21275.3,21275.2,0.268]
["binance-futures","BTCUSDT",1658794107470,0.002,21275.4,21275.2,9.325]
["binance-futures","BTCUSDT",1658794107495,0.001,21275.5,21275.4,0.268]
["binance-futures","BTCUSDT",1658794107526,0.001,21275.7,21275.4,0.135]
["binance-futures","BTCUSDT",1658794107564,0.001,21276.0,21275.6,1.335]
["binance-futures","BTCUSDT",1658794107607,0.001,21276.0,21275.6,2.994]
["binance-futures","BTCUSDT",1658794107644,0.001,21276.0,21275.8,7.706]
["binance-futures","BTCUSDT",1658794107698,0.955,21277.2,21276.8,0.4]
["binance-futures","BTCUSDT",1658794107753,0.916,21277.2,21276.8,0.229]
["binance-futures","BTCUSDT",1658794107795,0.938,21277.2,21277.1,7.19]
["binance-futures","BTCUSDT",1658794107839,1.051,21277.2,21277.1,8.461]
["binance-futures","BTCUSDT",1658794107905,0.29,21277.2,21277.1,9.204]
["binance-futures","BTCUSDT",1658794107941,0.125,21277.2,21277.1,10.019]
["binance-futures","BTCUSDT",1658794107973,0.125,21277.2,21277.1,9.926]
["binance-futures","BTCUSDT",1658794108004,0.124,21277.2,21277.1,9.925]
["binance-futures","BTCUSDT",1658794108033,0.125,21277.2,21277.1,10.123]
["binance-futures","BTCUSDT",1658794108067,1.844,21280.0,21277.2,0.448]
["binance-futures","BTCUSDT",1658794108095,0.28,21282.3,21281.4,0.56]
["binance-futures","BTCUSDT",1658794108114,2.581,21283.3,21282.2,5.439]
["binance-futures","BTCUSDT",1658794108150,0.014,21283.1,21283.0,0.73]
["binance-futures","BTCUSDT",1658794108178,0.013,21283.1,21283.0,0.951]
["binance-futures","BTCUSDT",1658794108192,0.287,21283.3,21283.2,4.794]
["binance-futures","BTCUSDT",1658794108212,1.334,21283.3,21283.2,6.107]
["binance-futures","BTCUSDT",1658794108237,1.334,21283.3,21283.2,11.261]
["binance-futures","BTCUSDT",1658794108260,0.281,21283.3,21283.2,7.737]
["binance-futures","BTCUSDT",1658794108283,0.365,21283.3,21283.2,8.18]
["binance-futures","BTCUSDT",1658794108322,0.098,21286.5,21283.2,7.78]
["binance-futures","BTCUSDT",1658794108371,0.07,21285.3,21283.5,0.48]
["binance-futures","BTCUSDT",1658794108412,0.069,21285.3,21285.1,0.328]
["binance-futures","BTCUSDT",1658794108462,0.069,21285.3,21285.2,1.79]
["binance-futures","BTCUSDT",1658794108508,0.488,21285.3,21285.2,6.761]
["binance-futures","BTCUSDT",1658794108552,0.62,21285.3,21285.2,5.631]
["binance-futures","BTCUSDT",1658794108588,0.587,21285.3,21285.2,5.44]
["binance-futures","BTCUSDT",1658794108626,0.247,21285.3,21285.2,5.472]
["binance-futures","BTCUSDT",1658794108659,0.237,21285.3,21285.2,5.463]
["binance-futures","BTCUSDT",1658794108687,0.386,21285.3,21285.2,5.463]
["binance-futures","BTCUSDT",1658794108726,0.651,21285.3,21285.2,5.075]
["binance-futures","BTCUSDT",1658794108752,0.679,21285.3,21285.2,5.087]
["binance-futures","BTCUSDT",1658794108785,0.394,21285.3,21285.2,6.341]
["binance-futures","BTCUSDT",1658794108822,0.43,21285.3,21285.2,6.415]
["binance-futures","BTCUSDT",1658794108857,0.46,21285.3,21285.2,6.257]
["binance-futures","BTCUSDT",1658794108887,0.46,21285.3,21285.2,6.657]
["binance-futures","BTCUSDT",1658794108922,0.444,21285.3,21285.2,6.834]
["binance-futures","BTCUSDT",1658794108957,0.453,21285.3,21285.2,6.834]
["binance-futures","BTCUSDT",1658794108989,0.257,21285.3,21285.2,6.779]
["binance-futures","BTCUSDT",1658794109019,0.315,21285.3,21285.2,6.779]
["binance-futures","BTCUSDT",1658794109053,0.695,21285.6,21285.5,0.141]
["binance-futures","BTCUSDT",1658794109085,1.074,21285.6,21285.5,7.187]
["binance-futures","BTCUSDT",1658794109118,1.07,21285.6,21285.5,5.385]
["binance-futures","BTCUSDT",1658794109142,2.559,21285.6,21285.5,0.492]
["binance-futures","BTCUSDT",1658794109181,2.449,21285.6,21285.5,0.492]
["binance-futures","BTCUSDT",1658794109193,2.449,21285.6,21284.4,0.001]
["binance-futures","BTCUSDT",1658794109227,5.385,21285.5,21284.1,0.005]
["binance-futures","BTCUSDT",1658794109305,1.969,21285.3,21281.6,1.127]
["binance-futures","BTCUSDT",1658794109339,1.865,21282.5,21281.6,1.126]
["binance-futures","BTCUSDT",1658794109388,1.865,21282.5,21282.2,0.431]
["binance-futures","BTCUSDT",1658794109420,2.207,21282.5,21281.7,0.279]
["binance-futures","BTCUSDT",1658794109448,1.0,21279.5,21278.6,0.009]
["binance-futures","BTCUSDT",1658794109495,1.0,21279.5,21279.0,0.001]
["binance-futures","BTCUSDT",1658794109518,1.0,21279.5,21278.4,0.754]
["binance-futures","BTCUSDT",1658794109539,0.805,21278.3,21278.1,0.999]
["binance-futures","BTCUSDT",1658794109564,1.851,21278.3,21278.2,0.2]
["binance-futures","BTCUSDT",1658794109588,1.008,21278.3,21278.2,0.439]
["binance-futures","BTCUSDT",1658794109615,0.613,21278.3,21278.2,3.364]
["binance-futures","BTCUSDT",1658794109660,0.223,21278.3,21278.2,5.141]
["binance-futures","BTCUSDT",1658794109716,0.584,21278.3,21278.2,5.818]
["binance-futures","BTCUSDT",1658794109772,0.822,21278.3,21278.2,6.607]
["binance-futures","BTCUSDT",1658794109808,0.648,21278.3,21278.2,7.707]
["binance-futures","BTCUSDT",1658794109841,0.673,21278.3,21278.2,7.471]
["binance-futures","BTCUSDT",1658794109906,0.763,21278.3,21278.2,7.471]
["binance-futures","BTCUSDT",1658794109974,0.828,21278.3,21278.2,7.471]
["binance-futures","BTCUSDT",1658794110006,0.813,21278.3,21278.2,7.471]
["binance-futures","BTCUSDT",1658794110040,0.5,21278.3,21278.2,8.322]
["binance-futures","BTCUSDT",1658794110073,0.507,21278.3,21278.2,8.722]
["binance-futures","BTCUSDT",1658794110108,0.515,21278.3,21278.2,8.77]
["binance-futures","BTCUSDT",1658794110138,0.515,21278.3,21278.2,9.22]
["binance-futures","BTCUSDT",1658794110169,0.515,21278.3,21278.2,9.562]
["binance-futures","BTCUSDT",1658794110202,0.504,21278.3,21278.2,9.41]
["binance-futures","BTCUSDT",1658794110233,0.504,21278.3,21278.2,9.129]
["binance-futures","BTCUSDT",1658794110268,0.504,21278.3,21278.2,8.533]
["binance-futures","BTCUSDT",1658794110298,0.505,21278.3,21278.2,8.433]
["binance-futures","BTCUSDT",1658794110329,0.905,21278.3,21278.2,7.957]
["binance-futures","BTCUSDT",1658794110362,1.209,21278.3,21278.2,7.627]
["binance-futures","BTCUSDT",1658794110397,1.2,21278.3,21278.2,8.06]
["binance-futures","BTCUSDT",1658794110430,1.206,21278.3,21278.2,8.059]
["binance-futures","BTCUSDT",1658794110464,1.205,21278.3,21278.2,8.059]
["binance-futures","BTCUSDT",1658794110498,1.205,21278.3,21278.2,8.075]
["binance-futures","BTCUSDT",1658794110532,0.612,21278.3,21278.2,8.075]
["binance-futures","BTCUSDT",1658794110560,0.156,21278.3,21278.2,8.823]
["binance-futures","BTCUSDT",1658794110596,0.156,21278.3,21278.2,7.8]
["binance-futures","BTCUSDT",1658794110626,0.97,21279.4,21279.3,6.391]
["binance-futures","BTCUSDT",1658794110659,0.733,21279.4,21279.3,7.331]
["binance-futures","BTCUSDT",1658794110694,0.883,21279.4,21279.3,8.342]
["binance-futures","BTCUSDT",1658794110733,0.476,21279.4,21279.3,8.414]
["binance-futures","BTCUSDT",1658794110766,0.476,21279.4,21279.3,8.578]
["binance-futures","BTCUSDT",1658794110799,0.476,21279.4,21279.3,8.954]
["binance-futures","BTCUSDT",1658794110829,0.585,21279.4,21279.3,8.954]
["binance-futures","BTCUSDT",1658794110862,0.545,21279.4,21279.3,8.954]
["binance-futures","BTCUSDT",1658794110894,0.144,21279.4,21279.3,9.915]
["binance-futures","BTCUSDT",1658794110928,0.144,21279.4,21279.3,10.595]
["binance-futures","BTCUSDT",1658794110956,0.144,21279.4,21279.3,10.525]
["binance-futures","BTCUSDT",1658794110992,0.144,21279.4,21279.3,9.509]
["binance-futures","BTCUSDT",1658794111022,0.98,21280.4,21280.3,2.988]
["binance-futures","BTCUSDT",1658794111058,0.286,21280.4,21280.3,7.783]
["binance-futures","BTCUSDT",1658794111090,0.051,21280.4,21280.3,8.933]
["binance-futures","BTCUSDT",1658794111122,0.051,21280.4,21280.3,9.162]
["binance-futures","BTCUSDT",1658794111155,0.081,21280.4,21280.3,8.866]
["binance-futures","BTCUSDT",1658794111189,0.083,21280.4,21280.3,8.464]
["binance-futures","BTCUSDT",1658794111225,0.131,21280.4,21280.3,8.487]
["binance-futures","BTCUSDT",1658794111285,0.531,21280.4,21280.3,8.137]
["binance-futures","BTCUSDT",1658794111323,0.492,21280.4,21280.3,7.077]
["binance-futures","BTCUSDT",1658794111355,0.414,21280.4,21280.3,7.078]
["binance-futures","BTCUSDT",1658794111386,0.416,21280.4,21280.3,7.078]
["binance-futures","BTCUSDT",1658794111422,0.097,21280.4,21280.3,8.086]
["binance-futures","BTCUSDT",1658794111456,0.097,21280.4,21280.3,9.326]
["binance-futures","BTCUSDT",1658794111483,0.763,21281.7,21281.6,3.595]
["binance-futures","BTCUSDT",1658794111519,0.523,21281.7,21281.6,6.241]
["binance-futures","BTCUSDT",1658794111553,0.312,21281.7,21281.6,7.318]
["binance-futures","BTCUSDT",1658794111582,0.031,21281.7,21281.6,8.218]
["binance-futures","BTCUSDT",1658794111615,0.029,21281.7,21281.6,8.806]
["binance-futures","BTCUSDT",1658794111646,0.245,21281.7,21281.6,7.924]
["binance-futures","BTCUSDT",1658794111683,0.523,21281.7,21281.6,6.369]
["binance-futures","BTCUSDT",1658794111710,0.307,21281.7,21281.6,6.716]
["binance-futures","BTCUSDT",1658794111744,0.283,21281.7,21281.6,7.616]
["binance-futures","BTCUSDT",1658794111779,0.519,21281.7,21281.6,6.717]
["binance-futures","BTCUSDT",1658794111815,0.269,21281.7,21281.6,7.687]
["binance-futures","BTCUSDT",1658794111841,0.026,21281.7,21281.6,8.41]
["binance-futures","BTCUSDT",1658794111874,0.026,21281.7,21281.6,8.774]
["binance-futures","BTCUSDT",1658794111912,0.026,21281.7,21281.6,7.745]
["binance-futures","BTCUSDT",1658794111945,0.026,21281.7,21281.6,7.913]
["binance-futures","BTCUSDT",1658794112070,0.03,21281.7,21281.6,8.075]
["binance-futures","BTCUSDT",1658794112100,0.031,21281.7,21281.6,8.047]
["binance-futures","BTCUSDT",1658794112137,0.143,21281.7,21281.6,7.108]
["binance-futures","BTCUSDT",1658794112169,0.178,21284.2,21284.1,0.165]
["binance-futures","BTCUSDT",1658794112202,7.846,21284.2,21284.1,0.617]
["binance-futures","BTCUSDT",1658794112235,13.211,21284.2,21284.1,1.255]
["binance-futures","BTCUSDT",1658794112266,14.755,21284.2,21284.1,1.113]
["binance-futures","BTCUSDT",1658794112301,14.929,21284.2,21284.1,1.575]
["binance-futures","BTCUSDT",1658794112334,15.74,21284.2,21284.1,0.461]
["binance-futures","BTCUSDT",1658794112398,0.261,21283.8,21283.7,0.005]
["binance-futures","BTCUSDT",1658794112429,23.705,21283.1,21283.0,0.536]
["binance-futures","BTCUSDT",1658794112463,17.464,21282.7,21282.6,0.109]
["binance-futures","BTCUSDT",1658794112492,19.108,21282.7,21282.6,0.01]
["binance-futures","BTCUSDT",1658794112528,18.934,21282.7,21282.6,0.025]
["binance-futures","BTCUSDT",1658794112561,0.46,21280.7,21280.6,0.299]
["binance-futures","BTCUSDT",1658794112596,5.766,21280.7,21280.6,0.568]
["binance-futures","BTCUSDT",1658794112632,6.076,21280.7,21280.6,0.56]
["binance-futures","BTCUSDT",1658794112663,5.835,21280.7,21280.6,0.31]
["binance-futures","BTCUSDT",1658794112696,5.905,21280.7,21280.6,0.211]
["binance-futures","BTCUSDT",1658794112724,0.906,21280.7,21280.6,3.859]
["binance-futures","BTCUSDT",1658794112760,0.388,21280.7,21280.6,5.12]
["binance-futures","BTCUSDT",1658794112796,0.055,21280.7,21280.6,8.42]
["binance-futures","BTCUSDT",1658794112825,0.059,21280.7,21280.6,9.22]
["binance-futures","BTCUSDT",1658794112856,0.328,21280.7,21280.6,4.86]
["binance-futures","BTCUSDT",1658794112891,0.548,21280.7,21280.6,5.544]
["binance-futures","BTCUSDT",1658794112922,0.548,21280.7,21280.6,5.514]
["binance-futures","BTCUSDT",1658794112956,0.288,21280.7,21280.6,5.514]
["binance-futures","BTCUSDT",1658794112994,0.294,21280.7,21280.6,5.514]
["binance-futures","BTCUSDT",1658794113026,0.284,21280.7,21280.6,5.349]
["binance-futures","BTCUSDT",1658794113058,0.284,21280.7,21280.6,5.449]
["binance-futures","BTCUSDT",1658794113091,0.195,21280.7,21280.6,5.653]
["binance-futures","BTCUSDT",1658794113128,0.188,21280.7,21280.6,5.653]
["binance-futures","BTCUSDT",1658794113165,0.449,21281.7,21281.6,2.389]
["binance-futures","BTCUSDT",1658794113197,0.33,21281.7,21281.6,3.839]
["binance-futures","BTCUSDT",1658794113224,0.464,21281.7,21281.6,3.839]
["binance-futures","BTCUSDT",1658794113259,0.591,21281.7,21281.6,3.789]
["binance-futures","BTCUSDT",1658794113293,0.591,21281.7,21281.6,3.389]
["binance-futures","BTCUSDT",1658794113323,0.568,21281.7,21281.6,3.389]
["binance-futures","BTCUSDT",1658794113356,0.751,21281.7,21281.6,3.639]
["binance-futures","BTCUSDT",1658794113388,1.451,21281.7,21281.6,2.248]
["binance-futures","BTCUSDT",1658794113456,1.694,21281.7,21281.6,2.248]
["binance-futures","BTCUSDT",1658794113488,1.761,21281.7,21281.6,2.248]
["binance-futures","BTCUSDT",1658794113519,1.732,21281.7,21281.6,2.248]
["binance-futures","BTCUSDT",1658794113557,0.873,21281.7,21281.6,2.648]
["binance-futures","BTCUSDT",1658794113590,0.849,21282.4,21282.3,2.413]
["binance-futures","BTCUSDT",1658794113624,1.394,21282.4,21282.3,2.693]
["binance-futures","BTCUSDT",1658794113656,1.81,21282.4,21282.3,1.22]
["binance-futures","BTCUSDT",1658794113688,1.935,21282.4,21282.3,1.22]
["binance-futures","BTCUSDT",1658794113761,1.76,21282.4,21282.3,2.076]
["binance-futures","BTCUSDT",1658794113796,0.993,21282.4,21282.3,4.906]
["binance-futures","BTCUSDT",1658794113826,0.722,21282.4,21282.3,5.461]
["binance-futures","BTCUSDT",1658794113859,0.662,21282.4,21282.3,5.461]
["binance-futures","BTCUSDT",1658794113891,0.941,21282.4,21282.3,5.414]
["binance-futures","BTCUSDT",1658794113920,1.063,21282.4,21282.3,5.414]
["binance-futures","BTCUSDT",1658794114026,1.027,21282.4,21282.3,5.414]
["binance-futures","BTCUSDT",1658794114055,1.061,21282.4,21282.3,5.419]
["binance-futures","BTCUSDT",1658794114097,1.061,21282.4,21282.3,4.832]
["binance-futures","BTCUSDT",1658794114131,1.051,21282.4,21282.3,4.812]
["binance-futures","BTCUSDT",1658794114165,1.0,21282.4,21282.3,4.812]
["binance-futures","BTCUSDT",1658794114198,1.064,21282.4,21282.3,4.903]
["binance-futures","BTCUSDT",1658794114233,1.145,21282.4,21282.3,4.812]
["binance-futures","BTCUSDT",1658794114268,1.145,21282.4,21282.3,3.759]
["binance-futures","BTCUSDT",1658794114299,2.361,21282.4,21282.3,1.323]
["binance-futures","BTCUSDT",1658794114331,3.778,21282.4,21282.3,1.323]
["binance-futures","BTCUSDT",1658794114363,5.683,21282.4,21282.3,1.323]
["binance-futures","BTCUSDT",1658794114424,5.683,21282.4,21282.3,1.319]
["binance-futures","BTCUSDT",1658794114460,5.684,21282.4,21282.3,1.319]
["binance-futures","BTCUSDT",1658794114493,6.574,21282.4,21282.3,0.792]
["binance-futures","BTCUSDT",1658794114522,5.547,21282.4,21282.3,1.352]
["binance-futures","BTCUSDT",1658794114592,6.421,21282.4,21282.3,1.352]
["binance-futures","BTCUSDT",1658794114628,6.355,21282.4,21282.3,0.793]
["binance-futures","BTCUSDT",1658794114689,6.355,21282.4,21282.3,0.706]
["binance-futures","BTCUSDT",1658794114723,6.355,21282.4,21282.3,0.71]
["binance-futures","BTCUSDT",1658794114756,6.355,21282.4,21282.3,0.797]
["binance-futures","BTCUSDT",1658794114852,5.647,21282.4,21282.3,0.792]
["binance-futures","BTCUSDT",1658794114889,5.656,21282.4,21282.3,1.411]
["binance-futures","BTCUSDT",1658794114920,5.656,21282.4,21282.3,1.384]
["binance-futures","BTCUSDT",1658794114947,5.594,21282.4,21282.3,1.548]
["binance-futures","BTCUSDT",1658794114970,0.036,21282.8,21282.4,0.006]
["binance-futures","BTCUSDT",1658794115000,0.031,21282.8,21282.7,0.795]
["binance-futures","BTCUSDT",1658794115026,0.03,21282.8,21282.7,8.51]
["binance-futures","BTCUSDT",1658794115055,0.004,21285.9,21282.8,4.151]
["binance-futures","BTCUSDT",1658794115086,0.117,21284.0,21283.9,0.103]
["binance-futures","BTCUSDT",1658794115107,0.03,21284.7,21284.6,0.4]
["binance-futures","BTCUSDT",1658794115158,0.009,21284.7,21284.6,1.108]
["binance-futures","BTCUSDT",1658794115177,0.009,21284.7,21284.6,0.78]
["binance-futures","BTCUSDT",1658794115223,0.002,21284.7,21284.6,2.886]
["binance-futures","BTCUSDT",1658794115245,0.001,21286.3,21285.9,0.074]
["binance-futures","BTCUSDT",1658794115310,0.001,21286.3,21286.2,1.514]
["binance-futures","BTCUSDT",1658794115358,0.024,21286.3,21286.2,2.735]
["binance-futures","BTCUSDT",1658794115402,0.003,21286.3,21286.2,2.818]
["binance-futures","BTCUSDT",1658794115436,0.278,21286.3,21286.2,5.98]
["binance-futures","BTCUSDT",1658794115458,0.548,21289.1,21286.3,0.328]
["binance-futures","BTCUSDT",1658794115496,2.731,21289.7,21288.7,0.081]
["binance-futures","BTCUSDT",1658794115552,2.729,21289.7,21289.4,0.16]
["binance-futures","BTCUSDT",1658794115589,0.67,21289.6,21289.4,0.079]
["binance-futures","BTCUSDT",1658794115631,0.055,21289.6,21289.5,0.435]
["binance-futures","BTCUSDT",1658794115678,2.402,21289.6,21289.5,0.868]
["binance-futures","BTCUSDT",1658794115717,0.562,21289.6,21289.5,3.271]
["binance-futures","BTCUSDT",1658794115757,0.362,21289.6,21289.5,4.665]
["binance-futures","BTCUSDT",1658794115801,0.612,21289.6,21289.5,4.632]
["binance-futures","BTCUSDT",1658794115832,0.879,21289.6,21289.5,4.431]
["binance-futures","BTCUSDT",1658794115867,0.879,21289.6,21289.5,4.63]
["binance-futures","BTCUSDT",1658794115897,0.959,21289.6,21289.5,4.786]
["binance-futures","BTCUSDT",1658794115925,4.041,21289.6,21289.4,0.48]
["binance-futures","BTCUSDT",1658794115951,22.208,21289.5,21289.4,0.479]
["binance-futures","BTCUSDT",1658794115982,16.077,21287.6,21287.3,0.93]
["binance-futures","BTCUSDT",1658794116014,18.839,21287.6,21287.5,0.068]
["binance-futures","BTCUSDT",1658794116050,10.695,21286.8,21286.7,0.001]
["binance-futures","BTCUSDT",1658794116092,0.304,21286.3,21286.2,0.361]
["binance-futures","BTCUSDT",1658794116124,4.268,21286.3,21286.2,0.659]
["binance-futures","BTCUSDT",1658794116156,5.224,21286.3,21286.2,0.714]
["binance-futures","BTCUSDT",1658794116190,5.536,21286.3,21286.2,0.279]
["binance-futures","BTCUSDT",1658794116224,5.247,21286.3,21286.2,0.644]
["binance-futures","BTCUSDT",1658794116254,5.247,21286.3,21286.2,0.778]
["binance-futures","BTCUSDT",1658794116290,5.887,21286.3,21286.2,0.585]
["binance-futures","BTCUSDT",1658794116318,7.304,21286.3,21286.2,0.126]
["binance-futures","BTCUSDT",1658794116354,15.135,21285.2,21285.1,0.511]
["binance-futures","BTCUSDT",1658794116390,0.862,21284.6,21284.5,0.073]
["binance-futures","BTCUSDT",1658794116423,0.755,21283.7,21283.6,0.082]
["binance-futures","BTCUSDT",1658794116475,2.7,21283.7,21283.6,1.46]
["binance-futures","BTCUSDT",1658794116523,2.936,21283.7,21283.6,2.46]
["binance-futures","BTCUSDT",1658794116572,2.366,21283.7,21283.6,2.457]
["binance-futures","BTCUSDT",1658794116626,2.168,21283.7,21283.6,2.452]
["binance-futures","BTCUSDT",1658794116675,3.527,21283.7,21283.6,2.441]
["binance-futures","BTCUSDT",1658794116723,9.032,21283.7,21283.6,0.315]
["binance-futures","BTCUSDT",1658794116774,9.15,21283.7,21283.6,0.002]
["binance-futures","BTCUSDT",1658794116829,8.385,21283.7,21283.6,0.002]
["binance-futures","BTCUSDT",1658794116882,11.491,21283.3,21283.2,0.299]
["binance-futures","BTCUSDT",1658794116933,12.579,21283.3,21283.2,0.299]
["binance-futures","BTCUSDT",1658794116986,12.32,21283.3,21283.2,0.267]
["binance-futures","BTCUSDT",1658794117029,12.375,21283.3,21283.2,0.261]
["binance-futures","BTCUSDT",1658794117084,12.612,21283.3,21283.2,0.262]
["binance-futures","BTCUSDT",1658794117136,12.556,21283.3,21283.2,0.262]
["binance-futures","BTCUSDT",1658794117184,12.593,21283.3,21283.2,0.26]
["binance-futures","BTCUSDT",1658794117239,12.655,21283.3,21283.2,0.26]
["binance-futures","BTCUSDT",1658794117285,12.68,21283.3,21283.2,0.264]
["binance-futures","BTCUSDT",1658794117336,12.5,21283.3,21283.2,0.264]
["binance-futures","BTCUSDT",1658794117388,13.625,21283.3,21283.2,0.268]
["binance-futures","BTCUSDT",1658794117436,11.411,21282.9,21282.8,0.138]
["binance-futures","BTCUSDT",1658794117469,11.384,21282.9,21282.8,0.119]
["binance-futures","BTCUSDT",1658794117505,11.332,21282.9,21282.8,0.119]
["binance-futures","BTCUSDT",1658794117537,11.314,21282.9,21282.8,0.12]
["binance-futures","BTCUSDT",1658794117574,11.329,21282.9,21282.8,0.12]
["binance-futures","BTCUSDT",1658794117606,8.359,21282.9,21282.8,0.12]
["binance-futures","BTCUSDT",1658794117640,7.481,21282.9,21282.8,0.12]
["binance-futures","BTCUSDT",1658794117670,6.855,21282.9,21282.8,0.639]
["binance-futures","BTCUSDT",1658794117704,6.903,21282.9,21282.8,0.497]
["binance-futures","BTCUSDT",1658794117739,6.503,21282.9,21282.8,0.468]
["binance-futures","BTCUSDT",1658794117774,8.263,21282.9,21282.8,0.368]
["binance-futures","BTCUSDT",1658794117805,8.239,21282.9,21282.8,0.274]
["binance-futures","BTCUSDT",1658794117833,8.213,21282.9,21282.8,0.271]
["binance-futures","BTCUSDT",1658794117868,0.506,21282.9,21282.8,6.576]
["binance-futures","BTCUSDT",1658794117904,0.147,21282.9,21282.8,11.501]
["binance-futures","BTCUSDT",1658794117935,0.147,21282.9,21282.8,11.103]
["binance-futures","BTCUSDT",1658794117965,0.121,21282.9,21282.8,10.703]
["binance-futures","BTCUSDT",1658794117999,0.549,21282.9,21282.8,9.205]
["binance-futures","BTCUSDT",1658794118031,0.849,21282.9,21282.8,9.173]
["binance-futures","BTCUSDT",1658794118064,1.034,21282.9,21282.8,6.261]
["binance-futures","BTCUSDT",1658794118098,1.144,21282.9,21282.8,3.484]
["binance-futures","BTCUSDT",1658794118130,1.22,21282.9,21282.8,2.935]
["binance-futures","BTCUSDT",1658794118162,1.803,21282.9,21282.8,2.278]
["binance-futures","BTCUSDT",1658794118196,2.971,21282.9,21282.8,2.289]
["binance-futures","BTCUSDT",1658794118231,2.864,21282.9,21282.8,1.862]
["binance-futures","BTCUSDT",1658794118264,2.864,21282.9,21282.8,1.934]
["binance-futures","BTCUSDT",1658794118300,2.892,21282.9,21282.8,1.931]
["binance-futures","BTCUSDT",1658794118324,2.892,21282.9,21282.8,2.126]
["binance-futures","BTCUSDT",1658794118360,2.923,21282.9,21282.8,2.352]
["binance-futures","BTCUSDT",1658794118396,2.923,21282.9,21282.8,1.96]
["binance-futures","BTCUSDT",1658794118428,3.049,21282.9,21282.8,1.961]
["binance-futures","BTCUSDT",1658794118464,3.049,21282.9,21282.8,1.508]
["binance-futures","BTCUSDT",1658794118494,3.049,21282.9,21282.8,1.395]
["binance-futures","BTCUSDT",1658794118529,4.813,21282.4,21282.3,1.699]
["binance-futures","BTCUSDT",1658794118563,5.041,21282.4,21282.3,1.699]
["binance-futures","BTCUSDT",1658794118598,5.044,21282.4,21282.3,1.676]
["binance-futures","BTCUSDT",1658794118627,5.042,21282.4,21282.3,1.676]
["binance-futures","BTCUSDT",1658794118666,3.391,21282.4,21282.3,1.676]
["binance-futures","BTCUSDT",1658794118692,4.302,21282.4,21282.3,1.676]
["binance-futures","BTCUSDT",1658794118735,4.32,21282.4,21282.3,0.445]
["binance-futures","BTCUSDT",1658794118767,4.277,21282.4,21282.3,0.442]
["binance-futures","BTCUSDT",1658794118801,4.291,21282.4,21282.3,0.442]
["binance-futures","BTCUSDT",1658794118831,4.309,21282.4,21282.3,0.426]
["binance-futures","BTCUSDT",1658794118863,4.309,21282.4,21282.3,0.427]
["binance-futures","BTCUSDT",1658794118894,4.309,21282.4,21282.3,0.442]
["binance-futures","BTCUSDT",1658794118929,4.278,21282.4,21282.3,0.442]
["binance-futures","BTCUSDT",1658794118998,4.295,21282.4,21282.3,0.442]
["binance-futures","BTCUSDT",1658794119030,4.294,21282.4,21282.3,0.442]
["binance-futures","BTCUSDT",1658794119067,3.893,21282.4,21282.3,0.442]
["binance-futures","BTCUSDT",1658794119101,3.911,21282.4,21282.3,0.442]
["binance-futures","BTCUSDT",1658794119131,3.866,21282.4,21282.3,0.442]
["binance-futures","BTCUSDT",1658794119164,3.866,21282.4,21282.3,0.446]
["binance-futures","BTCUSDT",1658794119197,3.869,21282.4,21282.3,0.38]
["binance-futures","BTCUSDT",1658794119230,3.539,21282.4,21282.3,0.653]
["binance-futures","BTCUSDT",1658794119263,1.191,21282.4,21282.3,0.803]
["binance-futures","BTCUSDT",1658794119290,1.584,21282.4,21282.3,6.028]
["binance-futures","BTCUSDT",1658794119324,1.391,21282.4,21282.3,7.415]
["binance-futures","BTCUSDT",1658794119358,1.092,21282.4,21282.3,6.415]
["binance-futures","BTCUSDT",1658794119386,0.904,21282.4,21282.3,6.415]
["binance-futures","BTCUSDT",1658794119423,0.9,21282.4,21282.3,7.315]
["binance-futures","BTCUSDT",1658794119461,0.9,21282.4,21282.3,8.196]
["binance-futures","BTCUSDT",1658794119492,0.894,21282.4,21282.3,8.196]
["binance-futures","BTCUSDT",1658794119560,0.895,21282.4,21282.3,8.009]
["binance-futures","BTCUSDT",1658794119593,0.896,21282.4,21282.3,7.793]
["binance-futures","BTCUSDT",1658794119625,0.175,21282.4,21282.3,9.412]
["binance-futures","BTCUSDT",1658794119658,0.175,21282.4,21282.3,8.875]
["binance-futures","BTCUSDT",1658794119690,0.172,21282.4,21282.3,8.875]
["binance-futures","BTCUSDT",1658794119722,0.122,21282.4,21282.3,8.875]
["binance-futures","BTCUSDT",1658794119754,0.122,21282.4,21282.3,9.072]
["binance-futures","BTCUSDT",1658794119786,0.14,21282.4,21282.3,8.888]
["binance-futures","BTCUSDT",1658794119821,0.14,21282.4,21282.3,8.883]
["binance-futures","BTCUSDT",1658794119885,0.158,21282.4,21282.3,7.983]
["binance-futures","BTCUSDT",1658794119919,0.327,21282.4,21282.3,6.683]
["binance-futures","BTCUSDT",1658794119951,0.336,21282.4,21282.3,6.683]
["binance-futures","BTCUSDT",1658794119985,0.596,21282.4,21282.3,6.683]
["binance-futures","BTCUSDT",1658794120018,0.784,21282.4,21282.3,8.426]
["binance-futures","BTCUSDT",1658794120048,1.359,21282.4,21282.3,7.057]
["binance-futures","BTCUSDT",1658794120083,1.301,21282.4,21282.3,6.475]
["binance-futures","BTCUSDT",1658794120116,1.301,21282.4,21282.3,7.106]
["binance-futures","BTCUSDT",1658794120151,1.515,21282.4,21282.3,7.237]
["binance-futures","BTCUSDT",1658794120185,3.026,21282.4,21282.3,7.049]
["binance-futures","BTCUSDT",1658794120216,3.427,21282.4,21282.3,6.374]
["binance-futures","BTCUSDT",1658794120254,3.356,21282.4,21282.3,5.608]
["binance-futures","BTCUSDT",1658794120281,3.351,21282.4,21282.3,5.608]
["binance-futures","BTCUSDT",1658794120319,3.351,21282.4,21282.3,5.603]
["binance-futures","BTCUSDT",1658794120353,3.351,21282.4,21282.3,5.188]
["binance-futures","BTCUSDT",1658794120384,3.351,21282.4,21282.3,4.976]
["binance-futures","BTCUSDT",1658794120416,3.351,21282.4,21282.3,4.998]
["binance-futures","BTCUSDT",1658794120455,3.381,21282.4,21282.3,4.999]
["binance-futures","BTCUSDT",1658794120487,3.383,21282.4,21282.3,4.999]
["binance-futures","BTCUSDT",1658794120557,2.382,21282.4,21282.3,5.981]
["binance-futures","BTCUSDT",1658794120587,2.375,21282.4,21282.3,5.773]
["binance-futures","BTCUSDT",1658794120621,2.375,21282.4,21282.3,6.636]
["binance-futures","BTCUSDT",1658794120655,2.075,21282.4,21282.3,7.536]
["binance-futures","BTCUSDT",1658794120695,2.08,21282.4,21282.3,7.27]
["binance-futures","BTCUSDT",1658794120726,2.108,21282.4,21282.3,7.27]
["binance-futures","BTCUSDT",1658794120759,2.071,21282.4,21282.3,7.306]
["binance-futures","BTCUSDT",1658794120797,2.115,21282.4,21282.3,7.137]
["binance-futures","BTCUSDT",1658794120834,2.115,21282.4,21282.3,7.113]
["binance-futures","BTCUSDT",1658794120864,2.387,21282.4,21282.3,7.113]
["binance-futures","BTCUSDT",1658794120897,2.326,21282.4,21282.3,6.049]
["binance-futures","BTCUSDT",1658794120927,2.11,21282.4,21282.3,5.149]
["binance-futures","BTCUSDT",1658794120963,1.5,21282.4,21282.3,5.155]
["binance-futures","BTCUSDT",1658794120994,1.431,21282.4,21282.3,6.055]
["binance-futures","BTCUSDT",1658794121029,1.498,21282.4,21282.3,7.054]
["binance-futures","BTCUSDT",1658794121059,1.207,21282.4,21282.3,7.083]
["binance-futures","BTCUSDT",1658794121092,1.141,21282.4,21282.3,7.083]
["binance-futures","BTCUSDT",1658794121126,1.247,21282.4,21282.3,7.05]
["binance-futures","BTCUSDT",1658794121192,1.384,21282.4,21282.3,4.084]
["binance-futures","BTCUSDT",1658794121223,1.384,21282.4,21282.3,3.795]
["binance-futures","BTCUSDT",1658794121258,1.379,21282.4,21282.3,3.795]
["binance-futures","BTCUSDT",1658794121289,1.376,21282.4,21282.3,3.795]
["binance-futures","BTCUSDT",1658794121324,6.594,21282.4,21282.3,3.891]
["binance-futures","BTCUSDT",1658794121352,6.579,21282.4,21282.3,3.878]
["binance-futures","BTCUSDT",1658794121386,6.579,21282.4,21282.3,3.879]
["binance-futures","BTCUSDT",1658794121423,6.579,21282.4,21282.3,4.043]
["binance-futures","BTCUSDT",1658794121453,6.589,21282.4,21282.3,4.043]
["binance-futures","BTCUSDT",1658794121493,6.578,21282.4,21282.3,3.379]
["binance-futures","BTCUSDT",1658794121524,6.578,21282.4,21282.3,2.069]
["binance-futures","BTCUSDT",1658794121557,6.978,21282.4,21282.3,1.622]
["binance-futures","BTCUSDT",1658794121588,7.237,21282.4,21282.3,1.416]
["binance-futures","BTCUSDT",1658794121620,7.636,21282.4,21282.3,0.555]
["binance-futures","BTCUSDT",1658794121656,7.79,21282.4,21282.3,0.555]
["binance-futures","BTCUSDT",1658794121691,8.249,21282.4,21282.3,0.244]
["binance-futures","BTCUSDT",1658794121724,8.596,21282.4,21282.3,0.244]
["binance-futures","BTCUSDT",1658794121754,8.798,21282.4,21282.3,0.244]
["binance-futures","BTCUSDT",1658794121794,8.714,21282.4,21282.3,0.246]
["binance-futures","BTCUSDT",1658794121824,8.338,21282.4,21282.3,0.246]
["binance-futures","BTCUSDT",1658794121855,7.228,21282.4,21282.3,2.294]
["binance-futures","BTCUSDT",1658794121888,6.248,21282.4,21282.3,6.023]
["binance-futures","BTCUSDT",1658794121922,6.218,21282.4,21282.3,6.023]
["binance-futures","BTCUSDT",1658794121949,6.218,21282.4,21282.3,5.123]
["binance-futures","BTCUSDT",1658794122055,6.218,21282.4,21282.3,3.91]
["binance-futures","BTCUSDT",1658794122118,6.305,21282.4,21282.3,3.897]
["binance-futures","BTCUSDT",1658794122149,6.318,21282.4,21282.3,3.897]
["binance-futures","BTCUSDT",1658794122184,6.425,21282.4,21282.3,3.728]
["binance-futures","BTCUSDT",1658794122248,6.56,21282.4,21282.3,3.728]
["binance-futures","BTCUSDT",1658794122282,6.56,21282.4,21282.3,2.867]
["binance-futures","BTCUSDT",1658794122313,6.276,21282.4,21282.3,2.867]
["binance-futures","BTCUSDT",1658794122382,6.276,21282.4,21282.3,3.728]
["binance-futures","BTCUSDT",1658794122453,6.26,21282.4,21282.3,5.528]
["binance-futures","BTCUSDT",1658794122485,6.252,21282.4,21282.3,5.512]
["binance-futures","BTCUSDT",1658794122516,6.185,21282.4,21282.3,4.611]
["binance-futures","BTCUSDT",1658794122550,6.177,21282.4,21282.3,4.607]
["binance-futures","BTCUSDT",1658794122614,6.166,21282.4,21282.3,4.607]
["binance-futures","BTCUSDT",1658794122651,6.203,21282.4,21282.3,4.605]
["binance-futures","BTCUSDT",1658794122682,6.855,21282.4,21282.3,1.184]
["binance-futures","BTCUSDT",1658794122715,7.661,21282.4,21282.3,0.707]
["binance-futures","BTCUSDT",1658794122748,8.379,21282.4,21282.3,0.706]
["binance-futures","BTCUSDT",1658794122777,8.379,21282.4,21282.3,0.162]
["binance-futures","BTCUSDT",1658794122815,8.309,21282.4,21282.3,0.161]
["binance-futures","BTCUSDT",1658794122850,8.284,21282.4,21282.3,0.161]
["binance-futures","BTCUSDT",1658794122884,8.386,21282.4,21282.3,0.161]
["binance-futures","BTCUSDT",1658794122982,8.163,21282.4,21282.3,0.161]
["binance-futures","BTCUSDT",1658794123010,8.333,21282.4,21282.3,0.161]
["binance-futures","BTCUSDT",1658794123041,8.266,21282.4,21282.3,1.935]
["binance-futures","BTCUSDT",1658794123077,7.706,21282.4,21282.3,2.563]
["binance-futures","BTCUSDT",1658794123110,5.786,21282.4,21282.3,4.024]
["binance-futures","BTCUSDT",1658794123141,5.048,21282.4,21282.3,6.729]
["binance-futures","BTCUSDT",1658794123168,0.03,21282.4,21282.3,10.225]
["binance-futures","BTCUSDT",1658794123191,0.06,21282.5,21282.4,7.85]
["binance-futures","BTCUSDT",1658794123223,0.06,21282.5,21282.4,13.011]
["binance-futures","BTCUSDT",1658794123249,0.068,21282.5,21282.4,27.18]
["binance-futures","BTCUSDT",1658794123267,0.068,21282.5,21282.4,29.358]
["binance-futures","BTCUSDT",1658794123293,0.068,21282.5,21282.4,26.495]
["binance-futures","BTCUSDT",1658794123333,0.068,21282.5,21282.4,26.52]
["binance-futures","BTCUSDT",1658794123377,0.068,21282.5,21282.4,26.812]
["binance-futures","BTCUSDT",1658794123429,0.009,21282.5,21282.4,25.214]
["binance-futures","BTCUSDT",1658794123469,0.117,21283.2,21283.1,5.372]
["binance-futures","BTCUSDT",1658794123506,0.14,21283.2,21283.1,18.367]
["binance-futures","BTCUSDT",1658794123536,0.14,21283.2,21283.1,19.886]
["binance-futures","BTCUSDT",1658794123574,0.125,21283.2,21283.1,19.714]
["binance-futures","BTCUSDT",1658794123606,0.078,21283.2,21283.1,19.7]
["binance-futures","BTCUSDT",1658794123637,0.078,21283.2,21283.1,19.722]
["binance-futures","BTCUSDT",1658794123698,0.078,21283.2,21283.1,21.313]
["binance-futures","BTCUSDT",1658794123735,0.078,21283.2,21283.1,21.312]
["binance-futures","BTCUSDT",1658794123767,0.078,21283.2,21283.1,21.128]
["binance-futures","BTCUSDT",1658794123802,0.034,21283.2,21283.1,20.734]
["binance-futures","BTCUSDT",1658794123833,0.018,21283.2,21283.1,20.683]
["binance-futures","BTCUSDT",1658794123867,0.3,21283.3,21283.2,30.26]
["binance-futures","BTCUSDT",1658794123900,0.284,21283.3,21283.2,26.538]
["binance-futures","BTCUSDT",1658794123929,0.284,21283.3,21283.2,24.534]
["binance-futures","BTCUSDT",1658794123968,0.445,21283.3,21283.2,22.613]
["binance-futures","BTCUSDT",1658794123996,0.385,21283.3,21283.2,19.785]
["binance-futures","BTCUSDT",1658794124028,0.314,21283.3,21283.2,19.955]
["binance-futures","BTCUSDT",1658794124063,0.298,21283.3,21283.2,19.395]
["binance-futures","BTCUSDT",1658794124099,0.276,21283.3,21283.2,19.195]
["binance-futures","BTCUSDT",1658794124131,0.276,21283.3,21283.2,18.571]
["binance-futures","BTCUSDT",1658794124160,0.276,21283.3,21283.2,18.593]
["binance-futures","BTCUSDT",1658794124194,0.276,21283.3,21283.2,18.578]
["binance-futures","BTCUSDT",1658794124225,0.276,21283.3,21283.2,17.842]
["binance-futures","BTCUSDT",1658794124261,0.315,21283.3,21283.2,17.842]
["binance-futures","BTCUSDT",1658794124295,0.315,21283.3,21283.2,15.885]
["binance-futures","BTCUSDT",1658794124327,0.316,21283.3,21283.2,15.776]
["binance-futures","BTCUSDT",1658794124362,0.416,21283.3,21283.2,14.515]
["binance-futures","BTCUSDT",1658794124391,0.416,21283.3,21283.2,14.508]
["binance-futures","BTCUSDT",1658794124428,0.404,21283.3,21283.2,14.313]
["binance-futures","BTCUSDT",1658794124523,0.404,21283.3,21283.2,14.275]
["binance-futures","BTCUSDT",1658794124563,0.401,21283.3,21283.2,14.275]
["binance-futures","BTCUSDT",1658794124692,0.376,21283.3,21283.2,14.245]
["binance-futures","BTCUSDT",1658794124725,0.376,21283.3,21283.2,14.845]
["binance-futures","BTCUSDT",1658794124756,0.322,21283.3,21283.2,14.845]
["binance-futures","BTCUSDT",1658794124788,0.179,21283.3,21283.2,15.405]
["binance-futures","BTCUSDT",1658794124819,0.079,21283.3,21283.2,16.305]
["binance-futures","BTCUSDT",1658794124851,0.079,21283.3,21283.2,16.405]
["binance-futures","BTCUSDT",1658794124951,0.079,21283.3,21283.2,16.406]
["binance-futures","BTCUSDT",1658794124983,0.002,21284.8,21284.7,8.585]
["binance-futures","BTCUSDT",1658794125017,0.068,21284.8,21284.7,15.282]
["binance-futures","BTCUSDT",1658794125050,0.068,21284.8,21284.7,12.834]
["binance-futures","BTCUSDT",1658794125084,0.086,21284.8,21284.7,12.834]
["binance-futures","BTCUSDT",1658794125119,0.082,21284.8,21284.7,13.816]
["binance-futures","BTCUSDT",1658794125150,0.082,21284.8,21284.7,13.891]
["binance-futures","BTCUSDT",1658794125180,0.821,21284.8,21284.7,12.973]
["binance-futures","BTCUSDT",1658794125213,0.821,21284.8,21284.7,12.073]
["binance-futures","BTCUSDT",1658794125246,0.801,21284.8,21284.7,12.048]
["binance-futures","BTCUSDT",1658794125347,0.806,21284.8,21284.7,11.928]
["binance-futures","BTCUSDT",1658794125378,0.829,21284.8,21284.7,12.139]
["binance-futures","BTCUSDT",1658794125452,0.854,21284.8,21284.7,12.139]
["binance-futures","BTCUSDT",1658794125484,0.165,21284.8,21284.7,11.41]
["binance-futures","BTCUSDT",1658794125514,0.165,21284.8,21284.7,11.513]
["binance-futures","BTCUSDT",1658794125548,0.165,21284.8,21284.7,11.5]
["binance-futures","BTCUSDT",1658794125581,0.166,21284.8,21284.7,13.3]
["binance-futures","BTCUSDT",1658794125615,0.166,21284.8,21284.7,12.39]
["binance-futures","BTCUSDT",1658794125649,0.166,21284.8,21284.7,11.49]
["binance-futures","BTCUSDT",1658794125713,0.291,21284.8,21284.7,11.489]
["binance-futures","BTCUSDT",1658794125745,0.291,21284.8,21284.7,10.183]
["binance-futures","BTCUSDT",1658794125781,0.078,21284.8,21284.7,9.768]
["binance-futures","BTCUSDT",1658794125810,0.101,21284.8,21284.7,8.804]
["binance-futures","BTCUSDT",1658794125875,0.101,21284.8,21284.7,8.829]
["binance-futures","BTCUSDT",1658794125906,0.308,21284.8,21284.7,6.956]
["binance-futures","BTCUSDT",1658794126005,0.328,21284.8,21284.7,6.196]
["binance-futures","BTCUSDT",1658794126038,4.414,21284.8,21284.7,3.753]
["binance-futures","BTCUSDT",1658794126072,5.166,21284.8,21284.7,2.68]
["binance-futures","BTCUSDT",1658794126104,7.451,21284.8,21284.7,1.521]
["binance-futures","BTCUSDT",1658794126139,10.281,21284.8,21284.7,1.368]
["binance-futures","BTCUSDT",1658794126171,10.539,21284.8,21284.7,0.771]
["binance-futures","BTCUSDT",1658794126207,10.55,21284.8,21284.7,0.771]
["binance-futures","BTCUSDT",1658794126243,10.362,21284.8,21284.7,0.771]
["binance-futures","BTCUSDT",1658794126273,10.41,21284.8,21284.7,0.708]
["binance-futures","BTCUSDT",1658794126306,10.53,21284.8,21284.7,0.708]
["binance-futures","BTCUSDT",1658794126341,10.507,21284.8,21284.7,0.722]
["binance-futures","BTCUSDT",1658794126372,10.883,21284.8,21284.7,0.722]
["binance-futures","BTCUSDT",1658794126403,10.43,21284.8,21284.7,0.643]
["binance-futures","BTCUSDT",1658794126440,9.884,21284.8,21284.7,0.643]
["binance-futures","BTCUSDT",1658794126474,9.084,21284.8,21284.7,0.643]
["binance-futures","BTCUSDT",1658794126508,9.695,21284.8,21284.7,0.643]
["binance-futures","BTCUSDT",1658794126538,9.704,21284.8,21284.7,0.643]
["binance-futures","BTCUSDT",1658794126571,9.0,21284.8,21284.7,0.643]
["binance-futures","BTCUSDT",1658794126604,8.794,21284.8,21284.7,0.643]
["binance-futures","BTCUSDT",1658794126635,5.602,21284.4,21284.3,0.512]
["binance-futures","BTCUSDT",1658794126670,6.1,21284.4,21284.3,1.668]
["binance-futures","BTCUSDT",1658794126702,6.394,21284.4,21284.3,1.668]
["binance-futures","BTCUSDT",1658794126733,5.834,21284.4,21284.3,1.668]
["binance-futures","BTCUSDT",1658794126775,1.585,21284.4,21284.3,3.029]
["binance-futures","BTCUSDT",1658794126802,0.94,21284.4,21284.3,4.589]
["binance-futures","BTCUSDT",1658794126838,0.954,21284.4,21284.3,4.589]
["binance-futures","BTCUSDT",1658794126872,0.785,21284.4,21284.3,4.567]
["binance-futures","BTCUSDT",1658794126903,0.655,21284.4,21284.3,4.567]
["binance-futures","BTCUSDT",1658794126935,0.773,21284.4,21284.3,4.567]
["binance-futures","BTCUSDT",1658794126970,0.839,21284.4,21284.3,4.515]
["binance-futures","BTCUSDT",1658794127001,0.918,21284.4,21284.3,4.515]
["binance-futures","BTCUSDT",1658794127069,0.918,21284.4,21284.3,2.992]
["binance-futures","BTCUSDT",1658794127102,0.889,21284.4,21284.3,2.992]
["binance-futures","BTCUSDT",1658794127228,0.956,21284.4,21284.3,2.592]
["binance-futures","BTCUSDT",1658794127294,1.363,21284.4,21284.3,2.592]
["binance-futures","BTCUSDT",1658794127332,2.773,21284.4,21284.3,1.243]
["binance-futures","BTCUSDT",1658794127365,2.766,21284.4,21284.3,1.243]
["binance-futures","BTCUSDT",1658794127391,2.766,21284.4,21284.3,1.244]
["binance-futures","BTCUSDT",1658794127459,3.336,21284.4,21284.3,1.243]
["binance-futures","BTCUSDT",1658794127489,3.366,21284.4,21284.3,1.243]
["binance-futures","BTCUSDT",1658794127523,3.374,21284.4,21284.3,1.243]
["binance-futures","BTCUSDT",1658794127595,3.374,21284.4,21284.3,1.178]
["binance-futures","BTCUSDT",1658794127629,3.404,21284.4,21284.3,1.178]
["binance-futures","BTCUSDT",1658794127664,3.419,21284.4,21284.3,1.153]
["binance-futures","BTCUSDT",1658794127798,3.838,21284.4,21284.3,0.816]
["binance-futures","BTCUSDT",1658794127830,3.815,21284.4,21284.3,1.146]
["binance-futures","BTCUSDT",1658794127863,3.871,21284.4,21284.3,1.146]
["binance-futures","BTCUSDT",1658794127931,3.861,21284.4,21284.3,1.146]
["binance-futures","BTCUSDT",1658794127965,3.692,21284.4,21284.3,1.095]
["binance-futures","BTCUSDT",1658794127995,3.692,21284.4,21284.3,0.983]
["binance-futures","BTCUSDT",1658794128027,4.086,21284.4,21284.3,1.025]
["binance-futures","BTCUSDT",1658794128095,3.691,21284.4,21284.3,1.025]
["binance-futures","BTCUSDT",1658794128128,3.65,21284.4,21284.3,1.003]
["binance-futures","BTCUSDT",1658794128164,3.708,21284.4,21284.3,1.003]
["binance-futures","BTCUSDT",1658794128198,3.308,21284.4,21284.3,1.003]
["binance-futures","BTCUSDT",1658794128232,0.654,21284.4,21284.3,4.109]
["binance-futures","BTCUSDT",1658794128260,0.906,21284.4,21284.3,7.36]
["binance-futures","BTCUSDT",1658794128300,0.622,21284.4,21284.3,8.735]
["binance-futures","BTCUSDT",1658794128329,0.235,21284.5,21284.4,0.609]
["binance-futures","BTCUSDT",1658794128364,0.235,21284.5,21284.4,11.925]
["binance-futures","BTCUSDT",1658794128395,0.235,21284.5,21284.4,11.802]
["binance-futures","BTCUSDT",1658794128429,0.235,21284.5,21284.4,11.714]
["binance-futures","BTCUSDT",1658794128464,0.23,21284.5,21284.4,11.564]
["binance-futures","BTCUSDT",1658794128499,0.212,21284.5,21284.4,11.564]
["binance-futures","BTCUSDT",1658794128563,0.211,21284.5,21284.4,10.502]
["binance-futures","BTCUSDT",1658794128592,0.211,21284.5,21284.4,9.766]
["binance-futures","BTCUSDT",1658794128633,0.229,21284.5,21284.4,9.954]
["binance-futures","BTCUSDT",1658794128667,0.144,21284.5,21284.4,9.554]
["binance-futures","BTCUSDT",1658794128773,0.144,21284.5,21284.4,9.366]
["binance-futures","BTCUSDT",1658794128842,0.162,21284.5,21284.4,9.366]
["binance-futures","BTCUSDT",1658794128875,0.163,21284.5,21284.4,9.282]
["binance-futures","BTCUSDT",1658794128907,0.118,21284.5,21284.4,9.477]
["binance-futures","BTCUSDT",1658794128939,0.118,21284.5,21284.4,9.755]
["binance-futures","BTCUSDT",1658794128974,0.118,21284.5,21284.4,9.729]
["binance-futures","BTCUSDT",1658794129002,0.118,21284.5,21284.4,9.667]
["binance-futures","BTCUSDT",1658794129029,0.116,21284.5,21284.4,9.825]
["binance-futures","BTCUSDT",1658794129068,0.206,21284.7,21284.6,14.749]
["binance-futures","BTCUSDT",1658794129103,0.219,21284.7,21284.6,15.577]
["binance-futures","BTCUSDT",1658794129138,1.216,21284.8,21284.7,13.152]
["binance-futures","BTCUSDT",1658794129165,1.216,21284.8,21284.7,18.24]
["binance-futures","BTCUSDT",1658794129201,1.224,21284.8,21284.7,15.528]
["binance-futures","BTCUSDT",1658794129236,1.224,21284.8,21284.7,15.252]
["binance-futures","BTCUSDT",1658794129268,0.624,21284.8,21284.7,15.252]
["binance-futures","BTCUSDT",1658794129299,0.633,21284.8,21284.7,15.252]
["binance-futures","BTCUSDT",1658794129334,0.64,21284.8,21284.7,15.252]
["binance-futures","BTCUSDT",1658794129372,0.881,21284.8,21284.7,15.312]
["binance-futures","BTCUSDT",1658794129399,0.89,21284.8,21284.7,16.212]
["binance-futures","BTCUSDT",1658794129439,0.903,21284.8,21284.7,17.112]
["binance-futures","BTCUSDT",1658794129471,0.916,21284.8,21284.7,17.112]
["binance-futures","BTCUSDT",1658794129508,0.916,21284.8,21284.7,17.276]
["binance-futures","BTCUSDT",1658794129540,0.913,21284.8,21284.7,17.17]
["binance-futures","BTCUSDT",1658794129571,0.886,21284.8,21284.7,14.776]
["binance-futures","BTCUSDT",1658794129605,0.864,21284.8,21284.7,14.77]
["binance-futures","BTCUSDT",1658794129706,0.855,21284.8,21284.7,14.769]
["binance-futures","BTCUSDT",1658794129739,0.865,21284.8,21284.7,14.769]
["binance-futures","BTCUSDT",1658794129773,0.873,21284.8,21284.7,14.685]
["binance-futures","BTCUSDT",1658794129840,0.785,21284.8,21284.7,14.685]
["binance-futures","BTCUSDT",1658794129871,0.78,21284.8,21284.7,12.277]
["binance-futures","BTCUSDT",1658794129901,0.78,21284.8,21284.7,11.865]
["binance-futures","BTCUSDT",1658794129932,0.975,21284.8,21284.7,7.935]
["binance-futures","BTCUSDT",1658794129970,1.832,21284.8,21284.7,7.41]
["binance-futures","BTCUSDT",1658794130003,1.823,21284.8,21284.7,7.044]
["binance-futures","BTCUSDT",1658794130032,1.814,21284.8,21284.7,7.044]
["binance-futures","BTCUSDT",1658794130067,1.82,21284.8,21284.7,7.02]
["binance-futures","BTCUSDT",1658794130132,1.556,21284.8,21284.7,6.858]
["binance-futures","BTCUSDT",1658794130168,2.372,21284.8,21284.7,5.771]
["binance-futures","BTCUSDT",1658794130199,2.364,21284.8,21284.7,5.935]
["binance-futures","BTCUSDT",1658794130232,2.439,21284.8,21284.7,5.255]
["binance-futures","BTCUSDT",1658794130267,2.45,21284.8,21284.7,5.013]
["binance-futures","BTCUSDT",1658794130297,2.45,21284.8,21284.7,4.954]
["binance-futures","BTCUSDT",1658794130331,2.476,21284.8,21284.7,4.663]
["binance-futures","BTCUSDT",1658794130367,2.469,21284.8,21284.7,4.547]
["binance-futures","BTCUSDT",1658794130431,2.525,21284.8,21284.7,4.481]
["binance-futures","BTCUSDT",1658794130464,2.428,21284.8,21284.7,5.342]
["binance-futures","BTCUSDT",1658794130495,2.398,21284.8,21284.7,5.743]
["binance-futures","BTCUSDT",1658794130529,1.385,21284.8,21284.7,7.898]
["binance-futures","BTCUSDT",1658794130564,1.29,21284.8,21284.7,8.089]
["binance-futures","BTCUSDT",1658794130596,1.351,21284.8,21284.7,7.147]
["binance-futures","BTCUSDT",1658794130697,1.351,21284.8,21284.7,7.14]
["binance-futures","BTCUSDT",1658794130829,1.151,21284.8,21284.7,7.14]
["binance-futures","BTCUSDT",1658794130862,1.151,21284.8,21284.7,7.307]
["binance-futures","BTCUSDT",1658794130926,2.738,21284.8,21284.7,2.792]
["binance-futures","BTCUSDT",1658794130961,3.439,21284.8,21284.7,1.756]
["binance-futures","BTCUSDT",1658794130996,3.998,21284.8,21284.7,1.756]
["binance-futures","BTCUSDT",1658794131026,4.201,21284.8,21284.7,1.721]
["binance-futures","BTCUSDT",1658794131055,3.825,21284.8,21284.7,1.701]
["binance-futures","BTCUSDT",1658794131092,3.897,21284.8,21284.7,1.701]
["binance-futures","BTCUSDT",1658794131123,3.873,21284.8,21284.7,1.693]
["binance-futures","BTCUSDT",1658794131158,3.514,21284.8,21284.7,1.693]
["binance-futures","BTCUSDT",1658794131191,3.514,21284.8,21284.7,1.5]
["binance-futures","BTCUSDT",1658794131259,3.519,21284.8,21284.7,1.514]
["binance-futures","BTCUSDT",1658794131291,3.411,21284.8,21284.7,1.914]
["binance-futures","BTCUSDT",1658794131326,1.973,21284.8,21284.7,3.175]
["binance-futures","BTCUSDT",1658794131357,1.981,21284.8,21284.7,2.314]
["binance-futures","BTCUSDT",1658794131393,2.024,21284.8,21284.7,3.175]
["binance-futures","BTCUSDT",1658794131425,2.024,21284.8,21284.7,3.3]
["binance-futures","BTCUSDT",1658794131457,2.024,21284.8,21284.7,3.301]
["binance-futures","BTCUSDT",1658794131491,2.025,21284.8,21284.7,3.301]
["binance-futures","BTCUSDT",1658794131529,2.025,21284.8,21284.7,3.306]
["binance-futures","BTCUSDT",1658794131592,2.025,21284.8,21284.7,2.445]
["binance-futures","BTCUSDT",1658794131629,2.049,21284.8,21284.7,2.445]
["binance-futures","BTCUSDT",1658794131663,2.071,21284.8,21284.7,2.445]
["binance-futures","BTCUSDT",1658794131687,2.847,21284.8,21284.7,1.945]
["binance-futures","BTCUSDT",1658794131714,3.2,21284.8,21284.7,1.975]
["binance-futures","BTCUSDT",1658794131744,3.955,21284.8,21284.7,0.031]
["binance-futures","BTCUSDT",1658794131771,1.873,21284.5,21284.4,0.25]
["binance-futures","BTCUSDT",1658794131796,21.84,21284.5,21284.4,0.169]
["binance-futures","BTCUSDT",1658794131815,2.217,21284.4,21283.6,2.354]
["binance-futures","BTCUSDT",1658794131836,0.264,21284.3,21283.9,0.061]
["binance-futures","BTCUSDT",1658794131865,10.442,21283.7,21283.6,2.313]
["binance-futures","BTCUSDT",1658794131892,18.11,21283.7,21283.6,1.732]
["binance-futures","BTCUSDT",1658794131927,7.264,21283.4,21283.3,0.755]
["binance-futures","BTCUSDT",1658794131956,7.384,21283.4,21283.3,0.706]
["binance-futures","BTCUSDT",1658794131970,0.384,21282.4,21282.3,0.164]
["binance-futures","BTCUSDT",1658794131989,0.128,21280.5,21280.4,0.149]
["binance-futures","BTCUSDT",1658794132015,0.128,21280.5,21280.4,0.069]
["binance-futures","BTCUSDT",1658794132045,0.004,21280.5,21280.0,3.378]
["binance-futures","BTCUSDT",1658794132070,3.699,21280.1,21280.0,3.376]
["binance-futures","BTCUSDT",1658794132103,3.698,21280.1,21280.0,3.267]
["binance-futures","BTCUSDT",1658794132158,12.568,21280.1,21280.0,1.95]
["binance-futures","BTCUSDT",1658794132201,17.729,21280.1,21280.0,0.536]
["binance-futures","BTCUSDT",1658794132221,0.126,21279.8,21279.6,0.021]
["binance-futures","BTCUSDT",1658794132250,2.386,21279.8,21279.6,0.02]
["binance-futures","BTCUSDT",1658794132276,0.425,21279.7,21279.6,0.019]
["binance-futures","BTCUSDT",1658794132301,0.256,21277.4,21276.1,0.135]
["binance-futures","BTCUSDT",1658794132345,1.698,21277.4,21275.8,0.001]
["binance-futures","BTCUSDT",1658794132382,1.697,21277.4,21276.7,1.524]
["binance-futures","BTCUSDT",1658794132410,1.458,21277.8,21276.7,0.995]
["binance-futures","BTCUSDT",1658794132447,2.516,21276.8,21276.7,0.981]
["binance-futures","BTCUSDT",1658794132468,5.353,21276.8,21276.7,0.412]
["binance-futures","BTCUSDT",1658794132505,8.935,21276.8,21276.7,0.392]
["binance-futures","BTCUSDT",1658794132538,11.544,21276.8,21276.7,0.244]
["binance-futures","BTCUSDT",1658794132595,9.893,21276.8,21276.7,1.081]
["binance-futures","BTCUSDT",1658794132638,11.195,21276.8,21276.7,0.998]
["binance-futures","BTCUSDT",1658794132688,2.57,21276.8,21275.1,0.001]
["binance-futures","BTCUSDT",1658794132733,0.466,21276.0,21275.9,0.388]
["binance-futures","BTCUSDT",1658794132780,0.131,21275.9,21275.8,1.244]
["binance-futures","BTCUSDT",1658794132820,1.024,21276.8,21275.9,0.874]
["binance-futures","BTCUSDT",1658794132856,1.026,21276.8,21276.7,3.243]
["binance-futures","BTCUSDT",1658794132889,1.025,21276.8,21276.7,5.919]
["binance-futures","BTCUSDT",1658794132923,0.059,21277.5,21277.4,4.05]
["binance-futures","BTCUSDT",1658794132951,0.523,21277.5,21277.4,5.576]
["binance-futures","BTCUSDT",1658794132986,0.593,21277.5,21277.4,4.294]
["binance-futures","BTCUSDT",1658794133015,2.263,21277.5,21277.4,3.895]
["binance-futures","BTCUSDT",1658794133054,2.263,21277.5,21277.4,3.49]
["binance-futures","BTCUSDT",1658794133083,2.463,21277.5,21277.4,3.514]
["binance-futures","BTCUSDT",1658794133122,2.342,21277.5,21277.4,3.514]
["binance-futures","BTCUSDT",1658794133191,2.314,21277.5,21277.4,3.515]
["binance-futures","BTCUSDT",1658794133223,2.332,21277.5,21277.4,4.676]
["binance-futures","BTCUSDT",1658794133250,2.131,21277.5,21277.4,4.676]
["binance-futures","BTCUSDT",1658794133285,2.188,21277.5,21277.4,4.676]
["binance-futures","BTCUSDT",1658794133348,2.778,21277.5,21277.4,4.482]
["binance-futures","BTCUSDT",1658794133382,2.924,21277.5,21277.4,4.781]
["binance-futures","BTCUSDT",1658794133415,3.524,21277.5,21277.4,4.783]
["binance-futures","BTCUSDT",1658794133448,4.49,21277.5,21277.4,2.947]
["binance-futures","BTCUSDT",1658794133480,5.293,21277.5,21277.4,1.592]
["binance-futures","BTCUSDT",1658794133508,12.686,21277.5,21277.4,1.151]
["binance-futures","BTCUSDT",1658794133529,14.664,21276.0,21275.1,0.01]
["binance-futures","BTCUSDT",1658794133558,0.578,21275.7,21275.6,0.005]
["binance-futures","BTCUSDT",1658794133585,4.253,21275.2,21275.1,0.009]
["binance-futures","BTCUSDT",1658794133616,8.326,21275.2,21275.1,0.043]
["binance-futures","BTCUSDT",1658794133655,7.048,21275.2,21275.1,0.009]
["binance-futures","BTCUSDT",1658794133706,5.971,21275.2,21275.1,0.778]
["binance-futures","BTCUSDT",1658794133734,6.249,21275.2,21275.1,0.353]
["binance-futures","BTCUSDT",1658794133766,6.25,21275.2,21275.1,0.352]
["binance-futures","BTCUSDT",1658794133804,4.716,21275.2,21275.1,0.352]
["binance-futures","BTCUSDT",1658794133833,2.702,21275.2,21275.1,2.35]
["binance-futures","BTCUSDT",1658794133871,2.712,21275.2,21275.1,2.604]
["binance-futures","BTCUSDT",1658794133905,3.068,21275.2,21275.1,3.755]
["binance-futures","BTCUSDT",1658794133934,2.514,21275.2,21275.1,4.685]
["binance-futures","BTCUSDT",1658794133969,2.591,21275.2,21275.1,4.685]
["binance-futures","BTCUSDT",1658794134004,2.746,21275.2,21275.1,3.824]
["binance-futures","BTCUSDT",1658794134031,4.092,21275.2,21275.1,3.824]
["binance-futures","BTCUSDT",1658794134098,4.042,21275.2,21275.1,3.824]
["binance-futures","BTCUSDT",1658794134131,4.129,21275.2,21275.1,4.663]
["binance-futures","BTCUSDT",1658794134164,4.129,21275.2,21275.1,3.768]
["binance-futures","BTCUSDT",1658794134196,5.504,21275.2,21275.1,2.662]
["binance-futures","BTCUSDT",1658794134227,5.333,21275.2,21275.1,2.537]
["binance-futures","BTCUSDT",1658794134261,5.916,21275.2,21275.1,2.14]
["binance-futures","BTCUSDT",1658794134296,5.911,21275.2,21275.1,2.14]
["binance-futures","BTCUSDT",1658794134325,5.557,21275.2,21275.1,2.14]
["binance-futures","BTCUSDT",1658794134359,5.735,21275.2,21275.1,2.084]
["binance-futures","BTCUSDT",1658794134425,6.535,21275.2,21275.1,1.621]
["binance-futures","BTCUSDT",1658794134455,6.257,21275.2,21275.1,2.083]
["binance-futures","BTCUSDT",1658794134489,5.863,21275.2,21275.1,2.183]
["binance-futures","BTCUSDT",1658794134523,4.995,21275.2,21275.1,2.183]
["binance-futures","BTCUSDT",1658794134557,4.995,21275.2,21275.1,2.36]
["binance-futures","BTCUSDT",1658794134591,4.575,21275.2,21275.1,2.36]
["binance-futures","BTCUSDT",1658794134625,4.61,21275.2,21275.1,2.721]
["binance-futures","BTCUSDT",1658794134657,4.627,21275.2,21275.1,2.721]
["binance-futures","BTCUSDT",1658794134692,4.322,21275.2,21275.1,2.361]
["binance-futures","BTCUSDT",1658794134725,4.584,21275.2,21275.1,2.255]
["binance-futures","BTCUSDT",1658794134760,3.716,21275.2,21275.1,2.199]
["binance-futures","BTCUSDT",1658794134790,4.118,21275.2,21275.1,2.199]
["binance-futures","BTCUSDT",1658794134827,2.423,21275.2,21275.1,2.199]
["binance-futures","BTCUSDT",1658794134864,2.423,21275.2,21275.1,2.415]
["binance-futures","BTCUSDT",1658794134928,2.423,21275.2,21275.1,2.579]
["binance-futures","BTCUSDT",1658794134995,2.423,21275.2,21275.1,2.415]
["binance-futures","BTCUSDT",1658794135027,3.923,21275.2,21275.1,2.4]
["binance-futures","BTCUSDT",1658794135066,3.861,21275.2,21275.1,2.228]
["binance-futures","BTCUSDT",1658794135095,3.861,21275.2,21275.1,2.051]
["binance-futures","BTCUSDT",1658794135129,3.063,21275.2,21275.1,2.051]
["binance-futures","BTCUSDT",1658794135164,3.063,21275.2,21275.1,2.459]
["binance-futures","BTCUSDT",1658794135197,3.137,21275.2,21275.1,2.459]
["binance-futures","BTCUSDT",1658794135227,3.154,21275.2,21275.1,2.244]
["binance-futures","BTCUSDT",1658794135263,3.061,21275.2,21275.1,2.244]
["binance-futures","BTCUSDT",1658794135292,3.585,21275.2,21275.1,2.241]
["binance-futures","BTCUSDT",1658794135329,3.747,21275.2,21275.1,2.049]
["binance-futures","BTCUSDT",1658794135360,3.753,21275.2,21275.1,2.049]
["binance-futures","BTCUSDT",1658794135389,3.804,21275.2,21275.1,2.049]
["binance-futures","BTCUSDT",1658794135459,3.849,21275.2,21275.1,2.049]
["binance-futures","BTCUSDT",1658794135489,5.332,21275.2,21275.1,1.587]
["binance-futures","BTCUSDT",1658794135513,10.712,21275.2,21275.1,0.507]
["binance-futures","BTCUSDT",1658794135538,12.898,21275.2,21275.1,0.04]
["binance-futures","BTCUSDT",1658794135566,12.966,21275.2,21275.1,0.04]
["binance-futures","BTCUSDT",1658794135612,12.901,21275.2,21275.1,0.04]
["binance-futures","BTCUSDT",1658794135682,1.617,21271.8,21271.7,2.773]
["binance-futures","BTCUSDT",1658794135717,1.632,21271.8,21271.7,3.014]
["binance-futures","BTCUSDT",1658794135748,2.386,21271.8,21271.7,12.955]
["binance-futures","BTCUSDT",1658794135784,1.996,21271.8,21271.7,13.045]
["binance-futures","BTCUSDT",1658794135816,2.264,21271.8,21271.7,6.853]
["binance-futures","BTCUSDT",1658794135847,2.49,21271.8,21271.7,15.527]
["binance-futures","BTCUSDT",1658794135881,2.16,21271.8,21271.7,15.527]
["binance-futures","BTCUSDT",1658794135911,2.211,21271.8,21271.7,15.513]
["binance-futures","BTCUSDT",1658794135980,2.26,21271.8,21271.7,14.252]
["binance-futures","BTCUSDT",1658794136012,2.297,21271.8,21271.7,14.252]
["binance-futures","BTCUSDT",1658794136044,2.302,21271.8,21271.7,14.627]
["binance-futures","BTCUSDT",1658794136081,1.83,21271.8,21271.7,15.488]
["binance-futures","BTCUSDT",1658794136110,2.602,21271.8,21271.7,15.488]
["binance-futures","BTCUSDT",1658794136142,2.602,21271.8,21271.7,17.648]
["binance-futures","BTCUSDT",1658794136212,2.602,21271.8,21271.7,17.187]
["binance-futures","BTCUSDT",1658794136240,2.606,21271.8,21271.7,16.587]
["binance-futures","BTCUSDT",1658794136275,2.591,21271.8,21271.7,16.587]
["binance-futures","BTCUSDT",1658794136306,2.61,21271.8,21271.7,16.587]
["binance-futures","BTCUSDT",1658794136340,2.625,21271.8,21271.7,16.587]
["binance-futures","BTCUSDT",1658794136374,1.186,21271.8,21271.7,16.587]
["binance-futures","BTCUSDT",1658794136408,1.168,21271.8,21271.7,16.587]
["binance-futures","BTCUSDT",1658794136438,1.175,21271.8,21271.7,16.483]
["binance-futures","BTCUSDT",1658794136472,1.137,21271.8,21271.7,16.482]
["binance-futures","BTCUSDT",1658794136503,1.161,21271.8,21271.7,16.482]
["binance-futures","BTCUSDT",1658794136534,1.293,21271.8,21271.7,16.482]
["binance-futures","BTCUSDT",1658794136608,1.288,21271.8,21271.7,16.657]
["binance-futures","BTCUSDT",1658794136637,1.289,21271.8,21271.7,20.526]
["binance-futures","BTCUSDT",1658794136670,1.436,21271.8,21271.7,20.211]
["binance-futures","BTCUSDT",1658794136703,1.428,21271.8,21271.7,20.228]
["binance-futures","BTCUSDT",1658794136736,1.424,21271.8,21271.7,20.228]
["binance-futures","BTCUSDT",1658794136769,1.424,21271.8,21271.7,19.828]
["binance-futures","BTCUSDT",1658794136936,1.424,21271.8,21271.7,18.434]
["binance-futures","BTCUSDT",1658794136968,1.321,21271.8,21271.7,18.434]
["binance-futures","BTCUSDT",1658794136998,1.32,21271.8,21271.7,18.434]
["binance-futures","BTCUSDT",1658794137034,1.303,21271.8,21271.7,17.534]
["binance-futures","BTCUSDT",1658794137066,2.796,21271.8,21271.7,17.534]
["binance-futures","BTCUSDT",1658794137097,2.798,21271.8,21271.7,17.176]
["binance-futures","BTCUSDT",1658794137170,1.955,21271.8,21271.7,17.176]
["binance-futures","BTCUSDT",1658794137198,1.955,21271.8,21271.7,18.669]
["binance-futures","BTCUSDT",1658794137232,1.954,21271.8,21271.7,18.67]
["binance-futures","BTCUSDT",1658794137265,1.954,21271.8,21271.7,17.691]
["binance-futures","BTCUSDT",1658794137298,1.837,21271.8,21271.7,17.941]
["binance-futures","BTCUSDT",1658794137333,1.662,21271.8,21271.7,17.941]
["binance-futures","BTCUSDT",1658794137355,2.411,21271.8,21270.8,0.002]
["binance-futures","BTCUSDT",1658794137375,1.008,21268.7,21268.2,0.058]
["binance-futures","BTCUSDT",1658794137396,0.67,21268.3,21268.1,0.002]
["binance-futures","BTCUSDT",1658794137419,0.519,21268.0,21267.7,0.001]
["binance-futures","BTCUSDT",1658794137433,0.519,21268.0,21267.4,0.013]
["binance-futures","BTCUSDT",1658794137450,1.957,21267.3,21266.6,0.607]
["binance-futures","BTCUSDT",1658794137474,1.873,21266.7,21265.6,0.013]
["binance-futures","BTCUSDT",1658794137493,3.723,21265.0,21262.8,0.189]
["binance-futures","BTCUSDT",1658794137516,1.823,21263.6,21262.5,0.027]
["binance-futures","BTCUSDT",1658794137541,3.772,21262.9,21261.8,0.004]
["binance-futures","BTCUSDT",1658794137583,0.001,21260.0,21257.8,1.499]
["binance-futures","BTCUSDT",1658794137608,3.747,21262.9,21259.1,0.234]
["binance-futures","BTCUSDT",1658794137627,0.829,21258.3,21258.1,3.557]
["binance-futures","BTCUSDT",1658794137651,0.829,21258.3,21258.2,0.022]
["binance-futures","BTCUSDT",1658794137675,0.849,21259.5,21258.2,0.02]
["binance-futures","BTCUSDT",1658794137739,1.699,21258.4,21257.7,0.398]
["binance-futures","BTCUSDT",1658794137813,0.25,21257.8,21257.0,0.001]
["binance-futures","BTCUSDT",1658794137913,0.462,21257.1,21256.6,0.869]
["binance-futures","BTCUSDT",1658794138010,2.835,21256.7,21256.6,1.533]
["binance-futures","BTCUSDT",1658794138048,0.328,21256.6,21256.4,0.189]
["binance-futures","BTCUSDT",1658794138076,0.17,21256.5,21256.4,0.189]
["binance-futures","BTCUSDT",1658794138112,2.187,21256.5,21256.4,0.189]
["binance-futures","BTCUSDT",1658794138144,4.553,21256.5,21256.4,0.254]
["binance-futures","BTCUSDT",1658794138177,4.582,21256.5,21256.4,0.629]
["binance-futures","BTCUSDT",1658794138210,5.651,21256.5,21256.4,0.657]
["binance-futures","BTCUSDT",1658794138242,5.551,21256.5,21256.4,0.68]
["binance-futures","BTCUSDT",1658794138276,5.848,21256.5,21256.4,0.76]
["binance-futures","BTCUSDT",1658794138309,6.748,21256.5,21256.4,0.699]
["binance-futures","BTCUSDT",1658794138340,5.117,21256.5,21256.4,0.84]
["binance-futures","BTCUSDT",1658794138373,5.219,21256.5,21256.4,3.009]
["binance-futures","BTCUSDT",1658794138401,4.928,21256.5,21256.4,8.849]
["binance-futures","BTCUSDT",1658794138437,4.935,21256.5,21256.4,7.051]
["binance-futures","BTCUSDT",1658794138489,1.408,21256.5,21256.4,6.074]
["binance-futures","BTCUSDT",1658794138536,1.659,21256.5,21256.4,5.051]
["binance-futures","BTCUSDT",1658794138589,6.246,21256.5,21256.4,0.15]
["binance-futures","BTCUSDT",1658794138639,6.136,21256.5,21256.4,0.163]
["binance-futures","BTCUSDT",1658794138693,5.621,21256.5,21256.4,1.362]
["binance-futures","BTCUSDT",1658794138739,5.819,21256.5,21256.4,0.258]
["binance-futures","BTCUSDT",1658794138792,7.381,21256.5,21256.4,0.263]
["binance-futures","BTCUSDT",1658794138843,7.028,21256.5,21256.4,1.537]
["binance-futures","BTCUSDT",1658794138889,4.93,21256.5,21256.4,0.534]
["binance-futures","BTCUSDT",1658794138937,4.047,21256.5,21256.4,1.55]
["binance-futures","BTCUSDT",1658794138990,5.499,21256.5,21256.4,1.768]
["binance-futures","BTCUSDT",1658794139037,5.965,21256.5,21256.4,2.368]
["binance-futures","BTCUSDT",1658794139090,4.036,21256.5,21256.4,2.826]
["binance-futures","BTCUSDT",1658794139143,2.828,21256.5,21256.4,2.826]
["binance-futures","BTCUSDT",1658794139186,2.828,21256.5,21256.4,3.458]
["binance-futures","BTCUSDT",1658794139239,4.646,21256.5,21256.4,3.079]
["binance-futures","BTCUSDT",1658794139293,4.753,21256.5,21256.4,3.077]
["binance-futures","BTCUSDT",1658794139346,4.807,21256.5,21256.4,2.917]
["binance-futures","BTCUSDT",1658794139399,4.825,21256.5,21256.4,2.017]
["binance-futures","BTCUSDT",1658794139449,5.395,21256.5,21256.4,2.017]
["binance-futures","BTCUSDT",1658794139500,5.38,21255.3,21255.2,3.297]
["binance-futures","BTCUSDT",1658794139551,6.397,21255.3,21255.2,3.142]
["binance-futures","BTCUSDT",1658794139605,3.152,21255.3,21255.2,3.972]
["binance-futures","BTCUSDT",1658794139654,3.28,21255.3,21255.2,4.342]
["binance-futures","BTCUSDT",1658794139702,5.121,21255.3,21255.2,3.695]
["binance-futures","BTCUSDT",1658794139753,4.869,21255.3,21255.2,0.686]
["binance-futures","BTCUSDT",1658794139805,6.058,21255.3,21255.2,0.46]
["binance-futures","BTCUSDT",1658794139858,6.796,21255.3,21255.2,0.173]
["binance-futures","BTCUSDT",1658794139905,1.977,21254.5,21254.1,0.001]
["binance-futures","BTCUSDT",1658794139959,5.602,21253.9,21253.8,0.36]
["binance-futures","BTCUSDT",1658794140006,7.231,21253.9,21253.8,0.176]
["binance-futures","BTCUSDT",1658794140054,0.516,21253.8,21253.4,0.001]
["binance-futures","BTCUSDT",1658794140108,0.036,21252.2,21251.7,1.048]
["binance-futures","BTCUSDT",1658794140161,0.03,21252.8,21252.7,1.048]
["binance-futures","BTCUSDT",1658794140210,0.13,21253.6,21253.5,0.664]
["binance-futures","BTCUSDT",1658794140264,2.644,21253.6,21253.5,1.977]
["binance-futures","BTCUSDT",1658794140309,3.655,21253.6,21253.5,0.584]
["binance-futures","BTCUSDT",1658794140362,2.721,21253.6,21253.5,3.103]
["binance-futures","BTCUSDT",1658794140414,2.319,21253.6,21253.5,3.107]
["binance-futures","BTCUSDT",1658794140464,0.616,21253.9,21253.8,0.46]
["binance-futures","BTCUSDT",1658794140495,0.854,21256.2,21255.1,1.227]
["binance-futures","BTCUSDT",1658794140530,0.296,21256.5,21256.4,0.153]
["binance-futures","BTCUSDT",1658794140565,1.863,21257.5,21257.4,0.152]
["binance-futures","BTCUSDT",1658794140604,1.863,21257.5,21257.4,2.051]
["binance-futures","BTCUSDT",1658794140637,0.005,21258.6,21258.2,0.051]
["binance-futures","BTCUSDT",1658794140677,0.005,21258.6,21257.5,1.763]
["binance-futures","BTCUSDT",1658794140731,0.004,21258.9,21258.8,0.893]
["binance-futures","BTCUSDT",1658794140788,0.008,21260.2,21260.1,0.5]
["binance-futures","BTCUSDT",1658794140846,1.132,21260.5,21260.4,1.154]
["binance-futures","BTCUSDT",1658794140918,0.982,21260.5,21260.4,5.792]
["binance-futures","BTCUSDT",1658794140998,1.059,21260.5,21260.4,5.755]
["binance-futures","BTCUSDT",1658794141064,3.224,21260.5,21260.4,3.8]
["binance-futures","BTCUSDT",1658794141120,2.704,21260.5,21260.4,2.856]
["binance-futures","BTCUSDT",1658794141173,1.653,21260.5,21260.4,2.934]
["binance-futures","BTCUSDT",1658794141220,0.358,21260.5,21260.4,4.236]
["binance-futures","BTCUSDT",1658794141265,0.447,21261.5,21261.4,3.704]
["binance-futures","BTCUSDT",1658794141320,0.429,21261.5,21261.4,10.163]
["binance-futures","BTCUSDT",1658794141374,0.453,21261.5,21261.4,10.176]
["binance-futures","BTCUSDT",1658794141419,0.456,21261.5,21261.4,7.205]
["binance-futures","BTCUSDT",1658794141477,9.664,21263.6,21263.5,0.875]
["binance-futures","BTCUSDT",1658794141529,12.065,21263.6,21263.5,0.261]
["binance-futures","BTCUSDT",1658794141628,15.846,21261.5,21261.4,0.377]
["binance-futures","BTCUSDT",1658794141679,15.946,21261.5,21261.4,0.377]
["binance-futures","BTCUSDT",1658794141726,17.136,21261.5,21261.4,0.045]
["binance-futures","BTCUSDT",1658794141775,17.164,21261.5,21261.4,0.057]
["binance-futures","BTCUSDT",1658794141826,17.54,21261.5,21261.4,0.057]
["binance-futures","BTCUSDT",1658794141877,17.314,21261.5,21261.4,0.057]
["binance-futures","BTCUSDT",1658794141931,17.019,21261.5,21261.4,0.414]
["binance-futures","BTCUSDT",1658794141978,17.038,21261.5,21261.4,0.414]
["binance-futures","BTCUSDT",1658794142030,16.774,21261.5,21261.4,0.715]
["binance-futures","BTCUSDT",1658794142082,16.776,21261.5,21261.4,0.706]
["binance-futures","BTCUSDT",1658794142134,14.98,21261.5,21261.4,0.706]
["binance-futures","BTCUSDT",1658794142178,11.734,21261.5,21261.4,1.069]
["binance-futures","BTCUSDT",1658794142231,0.512,21261.5,21261.4,8.538]
["binance-futures","BTCUSDT",1658794142269,0.27,21261.5,21261.4,5.851]
["binance-futures","BTCUSDT",1658794142331,0.739,21261.5,21261.4,3.051]
["binance-futures","BTCUSDT",1658794142386,1.026,21261.5,21261.4,1.73]
["binance-futures","BTCUSDT",1658794142437,0.981,21261.5,21261.4,8.73]
["binance-futures","BTCUSDT",1658794142486,0.376,21261.5,21261.4,10.391]
["binance-futures","BTCUSDT",1658794142540,0.398,21261.5,21261.4,11.164]
["binance-futures","BTCUSDT",1658794142592,0.398,21261.5,21261.4,11.12]
["binance-futures","BTCUSDT",1658794142636,0.543,21263.6,21263.5,4.406]
["binance-futures","BTCUSDT",1658794142678,0.004,21263.6,21263.5,7.065]
["binance-futures","BTCUSDT",1658794142726,0.138,21263.6,21263.5,7.058]
["binance-futures","BTCUSDT",1658794142781,0.084,21263.6,21263.5,6.494]
["binance-futures","BTCUSDT",1658794142835,0.213,21263.6,21263.5,6.536]
["binance-futures","BTCUSDT",1658794142891,0.078,21263.6,21263.5,5.397]
["binance-futures","BTCUSDT",1658794142944,0.434,21263.6,21263.5,4.355]
["binance-futures","BTCUSDT",1658794142995,0.324,21263.6,21263.5,11.764]
["binance-futures","BTCUSDT",1658794143044,0.711,21264.8,21264.7,9.164]
["binance-futures","BTCUSDT",1658794143098,3.251,21264.8,21264.7,3.202]
["binance-futures","BTCUSDT",1658794143150,5.17,21264.8,21264.7,3.033]
["binance-futures","BTCUSDT",1658794143201,8.352,21264.8,21264.7,1.044]
["binance-futures","BTCUSDT",1658794143250,12.242,21264.8,21264.7,2.494]
["binance-futures","BTCUSDT",1658794143298,12.627,21264.8,21264.7,2.494]
["binance-futures","BTCUSDT",1658794143353,13.24,21264.8,21264.7,2.166]
["binance-futures","BTCUSDT",1658794143404,13.378,21264.8,21264.7,2.166]
["binance-futures","BTCUSDT",1658794143458,10.101,21263.5,21263.4,0.186]
["binance-futures","BTCUSDT",1658794143504,10.011,21263.5,21263.4,0.186]
["binance-futures","BTCUSDT",1658794143555,11.312,21263.5,21263.4,0.036]
["binance-futures","BTCUSDT",1658794143606,9.879,21263.5,21263.4,0.036]
["binance-futures","BTCUSDT",1658794143662,11.32,21263.5,21263.4,0.014]
["binance-futures","BTCUSDT",1658794143712,10.2,21263.5,21263.4,7.447]
["binance-futures","BTCUSDT",1658794143763,4.62,21263.5,21263.4,7.318]
["binance-futures","BTCUSDT",1658794143863,0.233,21260.7,21260.6,8.017]
["binance-futures","BTCUSDT",1658794143918,0.123,21260.7,21260.6,7.888]
["binance-futures","BTCUSDT",1658794143964,2.1,21260.0,21259.9,2.376]
["binance-futures","BTCUSDT",1658794144016,2.608,21260.0,21259.9,3.58]
["binance-futures","BTCUSDT",1658794144069,3.004,21260.0,21259.9,5.323]
["binance-futures","BTCUSDT",1658794144121,3.035,21260.0,21259.9,5.329]
["binance-futures","BTCUSDT",1658794144170,3.035,21260.0,21259.9,6.229]
["binance-futures","BTCUSDT",1658794144222,2.46,21260.0,21259.9,6.229]
["binance-futures","BTCUSDT",1658794144272,2.654,21260.0,21259.9,6.235]
["binance-futures","BTCUSDT",1658794144323,2.654,21260.0,21259.9,6.234]
["binance-futures","BTCUSDT",1658794144373,2.652,21260.0,21259.9,6.234]
["binance-futures","BTCUSDT",1658794144426,2.646,21260.0,21259.9,6.234]
["binance-futures","BTCUSDT",1658794144474,2.58,21260.0,21259.9,6.425]
["binance-futures","BTCUSDT",1658794144529,2.815,21260.0,21259.9,5.525]
["binance-futures","BTCUSDT",1658794144580,2.803,21260.0,21259.9,5.525]
["binance-futures","BTCUSDT",1658794144630,2.773,21260.0,21259.9,5.525]
["binance-futures","BTCUSDT",1658794144679,2.773,21260.0,21259.9,6.383]
["binance-futures","BTCUSDT",1658794144730,2.492,21260.0,21259.9,5.483]
["binance-futures","BTCUSDT",1658794144780,2.425,21260.0,21259.9,5.435]
["binance-futures","BTCUSDT",1658794144831,2.3,21260.0,21259.9,5.435]
["binance-futures","BTCUSDT",1658794144885,2.211,21260.0,21259.9,4.497]
["binance-futures","BTCUSDT",1658794144935,3.874,21260.0,21259.9,0.046]
["binance-futures","BTCUSDT",1658794144987,5.811,21260.0,21259.9,0.096]
["binance-futures","BTCUSDT",1658794145028,7.077,21260.0,21259.9,0.001]
["binance-futures","BTCUSDT",1658794145085,5.959,21260.0,21259.9,0.591]
["binance-futures","BTCUSDT",1658794145142,5.454,21260.0,21259.9,1.135]
["binance-futures","BTCUSDT",1658794145191,5.47,21260.0,21259.9,1.13]
["binance-futures","BTCUSDT",1658794145243,5.644,21260.0,21259.9,1.125]
["binance-futures","BTCUSDT",1658794145288,4.964,21260.0,21259.9,1.129]
["binance-futures","BTCUSDT",1658794145344,4.24,21260.0,21259.9,1.158]
["binance-futures","BTCUSDT",1658794145394,3.448,21260.0,21259.9,1.397]
["binance-futures","BTCUSDT",1658794145432,5.583,21260.0,21259.9,0.411]
["binance-futures","BTCUSDT",1658794145493,6.986,21260.0,21259.9,0.268]
["binance-futures","BTCUSDT",1658794145543,7.184,21260.0,21259.9,0.309]
["binance-futures","BTCUSDT",1658794145596,7.09,21260.0,21259.9,0.614]
["binance-futures","BTCUSDT",1658794145646,6.12,21260.0,21259.9,0.614]
["binance-futures","BTCUSDT",1658794145698,4.1,21260.0,21259.9,1.206]
["binance-futures","BTCUSDT",1658794145750,3.215,21260.0,21259.9,1.212]
["binance-futures","BTCUSDT",1658794145801,0.802,21260.0,21259.9,6.069]
["binance-futures","BTCUSDT",1658794145849,0.801,21260.0,21259.9,5.471]
["binance-futures","BTCUSDT",1658794145898,0.982,21260.0,21259.9,5.175]
["binance-futures","BTCUSDT",1658794145952,0.728,21260.0,21259.9,6.975]
["binance-futures","BTCUSDT",1658794145999,0.694,21260.0,21259.9,6.975]
["binance-futures","BTCUSDT",1658794146053,0.683,21260.0,21259.9,7.175]
["binance-futures","BTCUSDT",1658794146104,0.683,21260.0,21259.9,7.177]
["binance-futures","BTCUSDT",1658794146157,0.773,21260.0,21259.9,5.14]
["binance-futures","BTCUSDT",1658794146201,3.641,21260.0,21259.9,3.42]
["binance-futures","BTCUSDT",1658794146247,4.156,21260.0,21259.9,0.782]
["binance-futures","BTCUSDT",1658794146304,6.136,21260.0,21259.9,1.615]
["binance-futures","BTCUSDT",1658794146353,5.844,21260.0,21259.9,0.733]
["binance-futures","BTCUSDT",1658794146405,5.874,21260.0,21259.9,0.556]
["binance-futures","BTCUSDT",1658794146456,7.498,21260.0,21259.9,0.562]
["binance-futures","BTCUSDT",1658794146510,0.676,21259.6,21259.5,0.01]
["binance-futures","BTCUSDT",1658794146607,1.417,21257.5,21257.4,4.612]
["binance-futures","BTCUSDT",1658794146657,0.805,21257.5,21257.4,6.304]
["binance-futures","BTCUSDT",1658794146711,0.501,21257.5,21257.4,6.274]
["binance-futures","BTCUSDT",1658794146761,0.473,21257.5,21257.4,8.074]
["binance-futures","BTCUSDT",1658794146809,1.068,21257.5,21257.4,8.672]
["binance-futures","BTCUSDT",1658794146859,0.379,21257.5,21257.4,8.123]
["binance-futures","BTCUSDT",1658794146912,0.236,21257.5,21257.4,8.844]
["binance-futures","BTCUSDT",1658794146968,0.236,21257.5,21257.4,9.287]
["binance-futures","BTCUSDT",1658794147013,0.115,21259.2,21259.1,8.359]
["binance-futures","BTCUSDT",1658794147068,0.035,21259.2,21259.1,8.015]
["binance-futures","BTCUSDT",1658794147116,0.035,21259.2,21259.1,6.947]
["binance-futures","BTCUSDT",1658794147167,0.442,21259.2,21259.1,7.238]
["binance-futures","BTCUSDT",1658794147219,0.444,21259.2,21259.1,8.039]
["binance-futures","BTCUSDT",1658794147266,0.037,21259.2,21259.1,11.118]
["binance-futures","BTCUSDT",1658794147317,0.037,21259.2,21259.1,11.533]
["binance-futures","BTCUSDT",1658794147369,0.045,21259.2,21259.1,10.862]
["binance-futures","BTCUSDT",1658794147420,0.001,21261.4,21261.1,10.269]
["binance-futures","BTCUSDT",1658794147471,0.058,21261.2,21261.1,10.756]
["binance-futures","BTCUSDT",1658794147520,0.058,21261.2,21261.1,10.613]
["binance-futures","BTCUSDT",1658794147570,0.058,21261.2,21261.1,10.822]
["binance-futures","BTCUSDT",1658794147624,0.057,21261.2,21261.1,13.427]
["binance-futures","BTCUSDT",1658794147676,0.052,21261.2,21261.1,12.747]
["binance-futures","BTCUSDT",1658794147729,0.052,21261.2,21261.1,11.486]
["binance-futures","BTCUSDT",1658794147833,0.058,21261.2,21261.1,11.329]
["binance-futures","BTCUSDT",1658794147879,1.325,21262.2,21262.1,5.351]
["binance-futures","BTCUSDT",1658794147929,1.783,21262.2,21262.1,3.276]
["binance-futures","BTCUSDT",1658794147986,1.819,21262.2,21262.1,3.207]
["binance-futures","BTCUSDT",1658794148036,4.772,21262.2,21262.1,0.728]
["binance-futures","BTCUSDT",1658794148084,5.69,21262.2,21262.1,0.212]
["binance-futures","BTCUSDT",1658794148139,6.509,21262.2,21262.1,0.261]
["binance-futures","BTCUSDT",1658794148190,6.623,21262.2,21262.1,0.271]
["binance-futures","BTCUSDT",1658794148240,5.666,21262.2,21262.1,0.271]
["binance-futures","BTCUSDT",1658794148295,5.494,21262.2,21262.1,0.286]
["binance-futures","BTCUSDT",1658794148341,0.713,21262.2,21262.1,0.301]
["binance-futures","BTCUSDT",1658794148397,2.848,21262.2,21262.1,0.975]
["binance-futures","BTCUSDT",1658794148446,1.588,21262.2,21262.1,0.968]
["binance-futures","BTCUSDT",1658794148478,1.562,21262.2,21262.1,0.973]
["binance-futures","BTCUSDT",1658794148509,2.486,21262.2,21262.1,0.973]
["binance-futures","BTCUSDT",1658794148544,2.285,21262.2,21262.1,0.972]
["binance-futures","BTCUSDT",1658794148576,2.419,21262.2,21262.1,0.972]
["binance-futures","BTCUSDT",1658794148611,2.418,21262.2,21262.1,1.153]
["binance-futures","BTCUSDT",1658794148672,3.548,21262.2,21262.1,0.814]
["binance-futures","BTCUSDT",1658794148707,3.55,21262.2,21262.1,0.652]
["binance-futures","BTCUSDT",1658794148765,3.555,21262.2,21262.1,0.652]
["binance-futures","BTCUSDT",1658794148805,3.855,21262.2,21262.1,0.652]
["binance-futures","BTCUSDT",1658794148873,3.855,21262.2,21262.1,0.658]
["binance-futures","BTCUSDT",1658794148907,3.855,21262.2,21262.1,0.659]
["binance-futures","BTCUSDT",1658794148978,0.253,21262.1,21261.2,0.452]
["binance-futures","BTCUSDT",1658794149009,3.749,21261.3,21261.2,5.095]
["binance-futures","BTCUSDT",1658794149037,2.763,21261.3,21261.2,4.312]
["binance-futures","BTCUSDT",1658794149071,2.613,21261.3,21261.2,3.968]
["binance-futures","BTCUSDT",1658794149107,1.982,21261.3,21261.2,4.197]
["binance-futures","BTCUSDT",1658794149145,1.888,21261.3,21261.2,3.348]
["binance-futures","BTCUSDT",1658794149176,0.825,21261.3,21261.2,2.866]
["binance-futures","BTCUSDT",1658794149209,0.726,21261.3,21261.2,3.351]
["binance-futures","BTCUSDT",1658794149243,0.267,21261.3,21261.2,3.751]
["binance-futures","BTCUSDT",1658794149278,0.33,21261.3,21261.2,4.691]
["binance-futures","BTCUSDT",1658794149310,0.508,21261.3,21261.2,4.691]
["binance-futures","BTCUSDT",1658794149342,0.463,21261.3,21261.2,4.739]
["binance-futures","BTCUSDT",1658794149375,0.536,21261.3,21261.2,4.739]
["binance-futures","BTCUSDT",1658794149411,0.536,21261.3,21261.2,4.045]
["binance-futures","BTCUSDT",1658794149475,0.536,21261.3,21261.2,4.048]
["binance-futures","BTCUSDT",1658794149508,0.562,21261.3,21261.2,4.059]
["binance-futures","BTCUSDT",1658794149572,0.562,21261.3,21261.2,3.75]
["binance-futures","BTCUSDT",1658794149641,0.421,21261.3,21261.2,3.966]
["binance-futures","BTCUSDT",1658794149676,0.458,21261.3,21261.2,3.966]
["binance-futures","BTCUSDT",1658794149708,0.458,21261.3,21261.2,3.75]
["binance-futures","BTCUSDT",1658794149773,0.458,21261.3,21261.2,3.581]
["binance-futures","BTCUSDT",1658794149808,0.458,21261.3,21261.2,4.008]
["binance-futures","BTCUSDT",1658794150007,0.458,21261.3,21261.2,4.849]
["binance-futures","BTCUSDT",1658794150036,0.353,21261.3,21261.2,4.85]
["binance-futures","BTCUSDT",1658794150071,0.341,21261.3,21261.2,5.138]
["binance-futures","BTCUSDT",1658794150100,0.341,21261.3,21261.2,5.156]
["binance-futures","BTCUSDT",1658794150134,0.153,21261.3,21261.2,5.125]
["binance-futures","BTCUSDT",1658794150168,0.28,21261.3,21261.2,4.524]
["binance-futures","BTCUSDT",1658794150202,0.095,21261.3,21261.2,5.586]
["binance-futures","BTCUSDT",1658794150236,0.027,21261.3,21261.2,6.405]
["binance-futures","BTCUSDT",1658794150268,0.027,21261.3,21261.2,7.578]
["binance-futures","BTCUSDT",1658794150298,0.023,21261.5,21261.4,1.943]
["binance-futures","BTCUSDT",1658794150330,0.023,21261.5,21261.4,26.838]
["binance-futures","BTCUSDT",1658794150361,0.997,21262.6,21262.2,2.426]
["binance-futures","BTCUSDT",1658794150400,0.023,21262.6,21262.5,17.933]
["binance-futures","BTCUSDT",1658794150426,1.67,21263.6,21263.5,9.599]
["binance-futures","BTCUSDT",1658794150453,1.46,21263.6,21263.5,11.841]
["binance-futures","BTCUSDT",1658794150494,1.467,21263.6,21263.5,11.773]
["binance-futures","BTCUSDT",1658794150558,1.467,21263.6,21263.5,10.823]
["binance-futures","BTCUSDT",1658794150595,1.467,21263.6,21263.5,10.666]
["binance-futures","BTCUSDT",1658794150627,1.467,21263.6,21263.5,9.662]
["binance-futures","BTCUSDT",1658794150695,1.369,21263.6,21263.5,9.662]
["binance-futures","BTCUSDT",1658794150726,1.258,21263.6,21263.5,9.662]
["binance-futures","BTCUSDT",1658794150757,1.258,21263.6,21263.5,10.082]
["binance-futures","BTCUSDT",1658794150788,1.258,21263.6,21263.5,9.682]
["binance-futures","BTCUSDT",1658794150826,1.258,21263.6,21263.5,10.371]
["binance-futures","BTCUSDT",1658794150860,1.258,21263.6,21263.5,10.377]
["binance-futures","BTCUSDT",1658794150893,1.258,21263.6,21263.5,3.624]
["binance-futures","BTCUSDT",1658794150922,5.189,21263.6,21263.5,1.958]
["binance-futures","BTCUSDT",1658794150957,6.505,21263.6,21263.5,0.98]
["binance-futures","BTCUSDT",1658794150988,8.083,21263.6,21263.5,0.643]
["binance-futures","BTCUSDT",1658794151020,9.395,21263.6,21263.5,0.365]
["binance-futures","BTCUSDT",1658794151038,9.002,21263.6,21263.5,1.639]
["binance-futures","BTCUSDT",1658794151059,2.647,21263.6,21263.5,5.389]
["binance-futures","BTCUSDT",1658794151075,0.216,21263.6,21263.5,11.858]
["binance-futures","BTCUSDT",1658794151095,0.131,21263.6,21263.5,13.413]
["binance-futures","BTCUSDT",1658794151116,0.074,21265.9,21263.7,0.12]
["binance-futures","BTCUSDT",1658794151139,0.013,21264.8,21263.9,2.03]
["binance-futures","BTCUSDT",1658794151169,0.012,21264.8,21263.9,4.2]
["binance-futures","BTCUSDT",1658794151197,0.033,21265.0,21264.9,2.428]
["binance-futures","BTCUSDT",1658794151222,0.032,21265.0,21264.9,2.428]
["binance-futures","BTCUSDT",1658794151243,0.032,21265.0,21264.7,6.124]
["binance-futures","BTCUSDT",1658794151268,0.032,21265.0,21264.9,0.306]
["binance-futures","BTCUSDT",1658794151292,0.026,21265.1,21265.0,0.219]
["binance-futures","BTCUSDT",1658794151316,0.026,21265.1,21265.0,1.1]
["binance-futures","BTCUSDT",1658794151339,0.021,21265.1,21265.0,8.775]
["binance-futures","BTCUSDT",1658794151356,0.086,21265.2,21265.1,4.841]
["binance-futures","BTCUSDT",1658794151374,0.085,21265.2,21265.1,5.139]
["binance-futures","BTCUSDT",1658794151405,0.531,21265.8,21265.7,2.724]
["binance-futures","BTCUSDT",1658794151435,0.508,21265.8,21265.7,2.643]
["binance-futures","BTCUSDT",1658794151472,0.507,21265.8,21265.7,2.424]
["binance-futures","BTCUSDT",1658794151517,0.506,21265.8,21265.7,2.814]
["binance-futures","BTCUSDT",1658794151567,0.787,21265.8,21265.7,22.428]
["binance-futures","BTCUSDT",1658794151622,0.609,21265.8,21265.7,21.617]
["binance-futures","BTCUSDT",1658794151715,0.508,21265.8,21265.7,18.582]
["binance-futures","BTCUSDT",1658794151783,0.319,21265.8,21265.7,14.601]
["binance-futures","BTCUSDT",1658794151832,0.256,21265.8,21265.7,14.676]
["binance-futures","BTCUSDT",1658794151856,0.193,21265.8,21265.7,10.652]
["binance-futures","BTCUSDT",1658794151914,0.32,21265.8,21265.7,7.972]
["binance-futures","BTCUSDT",1658794151968,0.319,21265.8,21265.7,3.468]
["binance-futures","BTCUSDT",1658794152002,0.206,21265.8,21265.7,3.045]
["binance-futures","BTCUSDT",1658794152040,1.407,21265.8,21265.7,2.177]
["binance-futures","BTCUSDT",1658794152066,1.185,21265.8,21265.7,1.584]
["binance-futures","BTCUSDT",1658794152105,1.171,21265.8,21265.7,1.422]
["binance-futures","BTCUSDT",1658794152126,1.624,21265.8,21265.7,1.492]
["binance-futures","BTCUSDT",1658794152183,2.102,21265.8,21265.7,1.492]
["binance-futures","BTCUSDT",1658794152226,2.437,21265.8,21265.7,0.845]
["binance-futures","BTCUSDT",1658794152268,3.634,21265.8,21265.7,0.845]
["binance-futures","BTCUSDT",1658794152298,3.783,21265.8,21265.7,1.04]
["binance-futures","BTCUSDT",1658794152327,3.774,21265.8,21265.7,0.847]
["binance-futures","BTCUSDT",1658794152371,4.173,21265.8,21265.7,0.847]
["binance-futures","BTCUSDT",1658794152385,5.399,21265.8,21265.7,0.768]
["binance-futures","BTCUSDT",1658794152426,5.509,21265.8,21265.7,1.087]
["binance-futures","BTCUSDT",1658794152460,2.028,21265.8,21265.7,0.837]
["binance-futures","BTCUSDT",1658794152495,2.876,21265.8,21265.7,0.838]
["binance-futures","BTCUSDT",1658794152528,2.877,21265.8,21265.7,0.828]
["binance-futures","BTCUSDT",1658794152544,2.877,21265.8,21265.7,0.629]
["binance-futures","BTCUSDT",1658794152605,4.025,21265.8,21265.7,0.685]
["binance-futures","BTCUSDT",1658794152643,1.634,21265.8,21265.7,2.178]
["binance-futures","BTCUSDT",1658794152678,2.039,21265.8,21265.7,2.224]
["binance-futures","BTCUSDT",1658794152711,3.481,21265.8,21265.7,1.379]
["binance-futures","BTCUSDT",1658794180838,4.015,21262.6,21262.5,0.014]
["binance-futures","BTCUSDT",1658794221160,1.229,21277.9,21277.8,3.79]
["binance-futures","BTCUSDT",1658794239964,3.76,21282.0,21281.9,2.841]
["binance-futures","BTCUSDT",1658794281748,1.0,21263.9,21263.8,1.32]
["binance-futures","BTCUSDT",1658794353728,3.068,21270.6,21270.5,1.681]
["binance-futures","BTCUSDT",1658794377821,0.242,21226.0,21225.9,1.111]
["binance-futures","BTCUSDT",1658794449243,2.962,21233.3,21233.2,3.716]
["binance-futures","BTCUSDT",1658794487305,0.653,21220.1,21220.0,0.444]
["binance-futures","BTCUSDT",1658794533132,12.529,21194.5,21194.4,32.95]
["binance-futures","BTCUSDT",1658794563067,0.001,21148.3,21148.0,0.181]
["binance-futures","BTCUSDT",1658794636392,3.438,21152.5,21152.4,1.931]
["binance-futures","BTCUSDT",1658794675778,33.774,21120.1,21120.0,6.445]
["binance-futures","BTCUSDT",1658794735339,0.001,21137.5,21137.4,7.456]
["binance-futures","BTCUSDT",1658794779298,0.001,21126.7,21126.4,0.784]
["binance-futures","BTCUSDT",1658794817230,1.637,21126.1,21126.0,2.95]
["binance-futures","BTCUSDT",1658794842385,7.53,21149.9,21149.8,3.274]
["binance-futures","BTCUSDT",1658794919456,7.715,21143.2,21143.1,2.793]
["binance-futures","BTCUSDT",1658794936767,1.622,21141.2,21141.1,4.455]
["binance-futures","BTCUSDT",1658794990561,0.042,21127.8,21127.7,6.341]
["binance-futures","BTCUSDT",1658795059663,6.919,21089.4,21089.3,11.152]
["binance-futures","BTCUSDT",1658795081765,0.11,21088.3,21088.2,6.411]
["binance-futures","BTCUSDT",1658795117800,4.564,21114.4,21114.3,1.534]
["binance-futures","BTCUSDT",1658795189347,0.4,21092.7,21092.6,6.991]
["binance-futures","BTCUSDT",1658795208916,0.446,21090.5,21090.4,11.392]
["binance-futures","BTCUSDT",1658795265977,8.292,21105.3,21104.2,0.222]
["binance-futures","BTCUSDT",1658795320729,11.378,21088.6,21088.5,0.84]
["binance-futures","BTCUSDT",1658795340108,2.341,21085.2,21085.1,4.638]
["binance-futures","BTCUSDT",1658795406673,0.656,21072.1,21072.0,0.024]
["binance-futures","BTCUSDT",1658795435079,0.156,21082.6,21082.5,6.098]
["binance-futures","BTCUSDT",1658795483336,5.323,21051.1,21051.0,0.761]
["binance-futures","BTCUSDT",1658795516321,1.0,21028.5,21028.1,1.154]
["binance-futures","BTCUSDT",1658795561130,3.758,21049.8,21049.7,2.369]
["binance-futures","BTCUSDT",1658795600920,16.078,21051.6,21051.5,23.623]
["binance-futures","BTCUSDT",1658795651055,0.127,21045.0,21044.9,6.812]
["binance-futures","BTCUSDT",1658795675044,3.824,21042.1,21042.0,0.998]
["binance-futures","BTCUSDT",1658795714591,11.305,21013.7,21013.6,0.575]
["binance-futures","BTCUSDT",1658795756638,4.935,21050.0,21049.9,0.245]
["binance-futures","BTCUSDT",1658795782851,16.169,21047.8,21047.7,0.496]
["binance-futures","BTCUSDT",1658795843371,3.565,21016.4,21016.3,0.35]
["binance-futures","BTCUSDT",1658795905172,0.12,20998.3,20997.9,0.52]
["binance-futures","BTCUSDT",1658795964340,2.028,21027.5,21027.4,11.954]
["binance-futures","BTCUSDT",1658795983441,4.635,21031.8,21031.7,0.227]
["binance-futures","BTCUSDT",1658796019583,0.24,21049.2,21049.1,0.173]
["binance-futures","BTCUSDT",1658796087827,0.67,21064.6,21063.9,11.638]
["binance-futures","BTCUSDT",1658796108239,1.767,21089.0,21088.4,0.054]
["binance-futures","BTCUSDT",1658796150960,0.356,21057.6,21056.8,0.256]
["binance-futures","BTCUSDT",1658796201871,13.291,21050.1,21050.0,2.375]
["binance-futures","BTCUSDT",1658796227211,0.013,21049.6,21049.5,0.764]
["binance-futures","BTCUSDT",1658796264625,1.958,21048.7,21048.6,2.364]
["binance-futures","BTCUSDT",1658796294029,14.642,21038.0,21037.9,2.1]
["binance-futures","BTCUSDT",1658796361024,0.059,21004.5,21004.4,6.19]
["binance-futures","BTCUSDT",1658796380272,0.559,21005.0,21004.9,0.051]
["binance-futures","BTCUSDT",1658796431804,0.073,21021.2,21021.1,10.22]
["binance-futures","BTCUSDT",1658796477402,1.5,21024.7,21024.6,2.44]
["binance-futures","BTCUSDT",1658796497309,0.615,21005.0,21004.9,3.04]
["binance-futures","BTCUSDT",1658796533600,11.405,21038.8,21038.7,0.246]
["binance-futures","BTCUSDT",1658796595037,5.917,21036.3,21036.2,1.089]
["binance-futures","BTCUSDT",1658796612544,1.223,21033.6,21033.5,9.365]
["binance-futures","BTCUSDT",1658796669288,0.513,21033.9,21033.8,7.87]
["binance-futures","BTCUSDT",1658796709598,5.976,21037.8,21037.7,1.275]
["binance-futures","BTCUSDT",1658796727853,7.714,21040.1,21040.0,3.814]
["binance-futures","BTCUSDT",1658796769299,14.714,21026.0,21025.9,1.165]
["binance-futures","BTCUSDT",1658796834208,1.699,20984.8,20982.8,0.001]
["binance-futures","BTCUSDT",1658796877112,0.9,20974.9,20974.8,0.585]
["binance-futures","BTCUSDT",1658796925152,5.519,21002.7,21002.6,0.84]
["binance-futures","BTCUSDT",1658796961661,2.823,20991.9,20991.8,2.578]
["binance-futures","BTCUSDT",1658796999396,3.804,20993.3,20993.2,9.608]
["binance-futures","BTCUSDT",1658797056956,0.43,21015.6,21015.5,4.363]
["binance-futures","BTCUSDT",1658797073438,15.521,21002.5,21002.4,7.818]
["binance-futures","BTCUSDT",1658797116744,2.638,20968.4,20968.3,2.727]
["binance-futures","BTCUSDT",1658797158303,0.185,20972.7,20972.6,1.808]
["binance-futures","BTCUSDT",1658797217399,0.964,20974.1,20974.0,5.313]
["binance-futures","BTCUSDT",1658797236780,0.378,20996.3,20996.2,4.316]
["binance-futures","BTCUSDT",1658797301486,5.218,21011.1,21011.0,0.259]
["binance-futures","BTCUSDT",1658797337279,1.468,21011.5,21011.4,4.34]
["binance-futures","BTCUSDT",1658797354992,1.982,21008.5,21008.4,4.4]
["binance-futures","BTCUSDT",1658797399527,0.588,21007.7,21007.6,27.094]
["binance-futures","BTCUSDT",1658797457416,0.404,21054.4,21054.3,3.799]
["binance-futures","BTCUSDT",1658797476981,5.397,21046.3,21046.2,5.641]
["binance-futures","BTCUSDT",1658797540899,13.243,21061.1,21061.0,0.289]
["binance-futures","BTCUSDT",1658797572471,0.938,21036.0,21035.9,7.473]
["binance-futures","BTCUSDT",1658797590896,13.635,21065.7,21065.6,0.938]
["binance-futures","BTCUSDT",1658797635576,2.373,21065.9,21065.8,6.264]
["binance-futures","BTCUSDT",1658797684455,7.253,21074.6,21074.5,0.498]
["binance-futures","BTCUSDT",1658797724279,3.131,21074.6,21074.5,0.875]
["binance-futures","BTCUSDT",1658797772031,5.231,21102.4,21102.3,0.588]
["binance-futures","BTCUSDT",1658797800543,10.516,21099.4,21099.3,0.378]
["binance-futures","BTCUSDT",1658797838765,0.167,21082.1,21082.0,6.225]
["binance-futures","BTCUSDT",1658797865565,2.431,21084.1,21084.0,1.271]
["binance-futures","BTCUSDT",1658797913511,0.12,21049.8,21048.7,0.04]
["binance-futures","BTCUSDT",1658797953397,0.605,21040.8,21040.7,9.832]
["binance-futures","BTCUSDT",1658798012797,1.014,21057.0,21056.9,9.58]
["binance-futures","BTCUSDT",1658798037875,2.012,21060.7,21060.6,1.486]
["binance-futures","BTCUSDT",1658798071682,2.134,21039.7,21039.6,2.605]
["binance-futures","BTCUSDT",1658798134138,5.297,21067.1,21067.0,2.721]
["binance-futures","BTCUSDT",1658798139960,0.681,21067.3,21067.2,12.275]
["binance-futures","BTCUSDT",1658798191203,2.392,21024.5,21024.4,0.999]
["binance-futures","BTCUSDT",1658798233327,1.387,21076.4,21076.3,5.603]
["binance-futures","BTCUSDT",1658798280373,0.001,21067.5,21067.4,3.364]
["binance-futures","BTCUSDT",1658798314204,3.463,21067.6,21067.5,3.179]
["binance-futures","BTCUSDT",1658798355425,2.41,21083.8,21083.7,5.549]
["binance-futures","BTCUSDT",1658798424789,1.287,21079.0,21078.9,11.728]
["binance-futures","BTCUSDT",1658798435681,1.231,21075.9,21075.8,7.733]
["binance-futures","BTCUSDT",1658798476938,6.053,21057.1,21057.0,3.552]
["binance-futures","BTCUSDT",1658798525361,15.927,21077.5,21077.4,2.457]
["binance-futures","BTCUSDT",1658798580534,11.003,21076.1,21076.0,13.624]
["binance-futures","BTCUSDT",1658798598088,0.319,21079.5,21079.4,4.774]
["binance-futures","BTCUSDT",1658798668325,2.179,21077.1,21077.0,3.248]
["binance-futures","BTCUSDT",1658798697714,3.1,21080.4,21080.3,5.716]
["binance-futures","BTCUSDT",1658798716264,2.934,21073.5,21073.4,10.483]
["binance-futures","BTCUSDT",1658798770302,2.363,21030.7,21030.6,1.932]
["binance-futures","BTCUSDT",1658798816054,2.28,21030.7,21030.6,0.811]
["binance-futures","BTCUSDT",1658798834022,5.496,21032.1,21032.0,0.579]
["binance-futures","BTCUSDT",1658798904750,1.425,21048.8,21048.7,9.195]
["binance-futures","BTCUSDT",1658798929887,3.92,21049.9,21049.8,2.589]
["binance-futures","BTCUSDT",1658798986269,8.505,21073.6,21073.5,0.018]
["binance-futures","BTCUSDT",1658799000235,1.785,21078.0,21077.9,0.318]
["binance-futures","BTCUSDT",1658799044766,0.489,21057.7,21057.6,12.219]
["binance-futures","BTCUSDT",1658799085144,0.051,21037.4,21037.3,8.009]
["binance-futures","BTCUSDT",1658799141075,1.989,21050.9,21050.8,6.491]
["binance-futures","BTCUSDT",1658799164205,0.169,21046.1,21046.0,8.276]
["binance-futures","BTCUSDT",1658799204336,1.968,21034.9,21034.8,2.881]
["binance-futures","BTCUSDT",1658799240293,0.002,21041.2,21041.1,11.617]
["binance-futures","BTCUSDT",1658799282620,1.477,21057.6,21057.5,2.223]
["binance-futures","BTCUSDT",1658799322897,0.508,21062.1,21062.0,1.162]
["binance-futures","BTCUSDT",1658799381903,7.184,21049.3,21049.2,0.85]
["binance-futures","BTCUSDT",1658799425538,5.105,21056.2,21056.1,2.48]
["binance-futures","BTCUSDT",1658799444567,3.344,21045.7,21045.6,1.321]
["binance-futures","BTCUSDT",1658799486079,1.181,21051.3,21051.2,6.543]
["binance-futures","BTCUSDT",1658799545966,0.044,21024.8,21024.7,0.053]
["binance-futures","BTCUSDT",1658799563499,24.81,21019.0,21018.9,1.175]
["binance-futures","BTCUSDT",1658799624761,6.7,21056.9,21056.8,4.859]
["binance-futures","BTCUSDT",1658799661386,15.032,21070.0,21068.4,4.867]
["binance-futures","BTCUSDT",1658799682561,1.473,21067.0,21066.9,9.357]
["binance-futures","BTCUSDT",1658799725091,2.966,21061.3,21061.2,3.772]
["binance-futures","BTCUSDT",1658799781105,1.875,21075.3,21075.2,1.0]
["binance-futures","BTCUSDT",1658799798693,0.155,21076.5,21076.4,11.691]
["binance-futures","BTCUSDT",1658799837100,2.943,21076.2,21076.1,2.37]
["binance-futures","BTCUSDT",1658799894600,7.802,21082.5,21082.4,1.441]
["binance-futures","BTCUSDT",1658799936526,5.247,21085.8,21085.7,1.364]
["binance-futures","BTCUSDT",1658799994927,3.171,21088.8,21088.7,1.761]
["binance-futures","BTCUSDT",1658800031837,4.523,21067.8,21067.7,0.374]
["binance-futures","BTCUSDT",1658800053204,2.655,21066.0,21065.9,2.597]
["binance-futures","BTCUSDT",1658800112926,1.317,21075.5,21075.4,11.723]
["binance-futures","BTCUSDT",1658800134506,1.901,21075.6,21075.4,0.19]
["binance-futures","BTCUSDT",1658800176904,0.975,21096.1,21096.0,3.307]
["binance-futures","BTCUSDT",1658800237515,3.539,21089.9,21089.8,16.335]
["binance-futures","BTCUSDT",1658800280061,3.089,21079.3,21079.2,1.095]
["binance-futures","BTCUSDT",1658800299159,0.272,21079.9,21079.8,11.772]
["binance-futures","BTCUSDT",1658800360066,5.122,21086.1,21086.0,1.416]
["binance-futures","BTCUSDT",1658800383381,19.058,21090.2,21090.1,0.822]
["binance-futures","BTCUSDT",1658800421839,6.039,21080.8,21080.7,0.758]
["binance-futures","BTCUSDT",1658800466740,0.99,21085.3,21085.2,4.653]
["binance-futures","BTCUSDT",1658800531176,0.752,21078.4,21078.3,4.1]
["binance-futures","BTCUSDT",1658800546756,1.459,21084.8,21084.7,2.445]
["binance-futures","BTCUSDT",1658800587853,6.862,21074.9,21074.8,1.624]
["binance-futures","BTCUSDT",1658800632360,6.148,21067.8,21067.7,2.296]
["binance-futures","BTCUSDT",1658800665499,1.89,21064.0,21063.9,5.933]
["binance-futures","BTCUSDT",1658800705221,0.361,21095.5,21095.4,8.491]
["binance-futures","BTCUSDT",1658800771542,0.57,21065.1,21065.0,5.43]
["binance-futures","BTCUSDT",1658800804819,30.011,21064.8,21064.7,0.012]
["binance-futures","BTCUSDT",1658800824323,0.627,21069.1,21069.0,1.739]
["binance-futures","BTCUSDT",1658800870279,1.072,21070.7,21070.6,8.231]
["binance-futures","BTCUSDT",1658800925153,13.73,21085.4,21085.3,3.554]
["binance-futures","BTCUSDT",1658800943855,1.458,21080.1,21080.0,4.118]
["binance-futures","BTCUSDT",1658801014624,0.098,21084.1,21084.0,5.402]
["binance-futures","BTCUSDT",1658801046237,8.732,21095.5,21095.4,1.105]
["binance-futures","BTCUSDT",1658801107961,2.246,21083.6,21083.5,8.189]
["binance-futures","BTCUSDT",1658801119383,10.848,21088.2,21088.1,3.155]
["binance-futures","BTCUSDT",1658801172266,13.856,21089.5,21089.4,1.153]
["binance-futures","BTCUSDT",1658801236322,1.027,21085.0,21084.9,3.874]
["binance-futures","BTCUSDT",1658801269783,0.08,21088.9,21088.8,13.189]
["binance-futures","BTCUSDT",1658801296608,3.136,21103.0,21102.9,2.497]
["binance-futures","BTCUSDT",1658801336525,3.34,21102.7,21102.6,6.925]
["binance-futures","BTCUSDT",1658801366475,3.848,21110.6,21110.5,3.186]
["binance-futures","BTCUSDT",1658801410557,1.931,21110.0,21109.9,2.302]
["binance-futures","BTCUSDT",1658801450342,1.607,21108.9,21108.8,2.857]
["binance-futures","BTCUSDT",1658801502140,6.641,21084.1,21084.0,0.001]
["binance-futures","BTCUSDT",1658801528162,2.822,21082.2,21082.1,6.149]
["binance-futures","BTCUSDT",1658801569950,2.892,21091.5,21091.4,2.739]
["binance-futures","BTCUSDT",1658801607884,0.888,21091.0,21090.9,16.656]
["binance-futures","BTCUSDT",1658801680535,3.224,21093.9,21093.8,6.468]
["binance-futures","BTCUSDT",1658801700707,4.868,21094.6,21094.5,3.039]
["binance-futures","BTCUSDT",1658801760835,5.244,21106.4,21106.3,6.605]
["binance-futures","BTCUSDT",1658801793286,8.168,21083.2,21083.1,0.033]
["binance-futures","BTCUSDT",1658801823626,8.461,21072.8,21072.7,2.31]
["binance-futures","BTCUSDT",1658801865245,0.153,21081.8,21081.7,0.893]
["binance-futures","BTCUSDT",1658801940194,2.224,21087.9,21087.8,5.498]
["binance-futures","BTCUSDT",1658801950044,0.343,21086.2,21086.1,9.84]
["binance-futures","BTCUSDT",1658801992707,3.77,21096.7,21096.6,6.588]
["binance-futures","BTCUSDT",1658802049283,8.756,21078.4,21078.3,0.526]
["binance-futures","BTCUSDT",1658802122033,24.151,21078.0,21077.9,0.699]
["binance-futures","BTCUSDT",1658802165718,9.491,21084.5,21084.4,4.577]
["binance-futures","BTCUSDT",1658802202283,10.322,21083.6,21083.5,2.56]
["binance-futures","BTCUSDT",1658802230944,2.462,21079.0,21078.9,6.225]
["binance-futures","BTCUSDT",1658802291017,2.254,21068.0,21067.9,1.269]
["binance-futures","BTCUSDT",1658802304296,4.132,21067.2,21067.1,9.642]
["binance-futures","BTCUSDT",1658802351207,3.372,21070.0,21069.9,7.686]
["binance-futures","BTCUSDT",1658802412032,9.874,21046.0,21045.9,0.012]
["binance-futures","BTCUSDT",1658802447600,10.515,21027.1,21027.0,1.522]
["binance-futures","BTCUSDT",1658802468333,17.145,21032.4,21032.3,3.955]
["binance-futures","BTCUSDT",1658802527277,9.608,21061.6,21061.5,3.15]
["binance-futures","BTCUSDT",1658802548773,2.176,21059.6,21059.5,2.381]
["binance-futures","BTCUSDT",1658802594808,0.077,21051.2,21051.1,16.175]
["binance-futures","BTCUSDT",1658802658125,10.277,21055.0,21054.9,5.992]
["binance-futures","BTCUSDT",1658802698613,5.944,21064.1,21064.0,0.432]
["binance-futures","BTCUSDT",1658802724869,12.231,21063.2,21063.1,8.059]
["binance-futures","BTCUSDT",1658802770371,9.459,21076.0,21075.9,0.141]
["binance-futures","BTCUSDT",1658802811172,4.846,21073.2,21073.1,11.09]
["binance-futures","BTCUSDT",1658802858313,1.871,21071.9,21071.8,6.754]
["binance-futures","BTCUSDT",1658802901528,3.11,21076.5,21076.4,1.949]
["binance-futures","BTCUSDT",1658802966219,1.567,21085.3,21085.2,7.503]
["binance-futures","BTCUSDT",1658802984465,2.243,21073.4,21073.3,7.185]
["binance-futures","BTCUSDT",1658803028140,9.917,21088.2,21088.1,1.336]
["binance-futures","BTCUSDT",1658803072007,4.449,21083.5,21083.4,2.821]
["binance-futures","BTCUSDT",1658803136011,1.454,21084.4,21084.3,11.989]
["binance-futures","BTCUSDT",1658803156373,2.747,21085.0,21084.9,4.199]
["binance-futures","BTCUSDT",1658803226262,3.923,21070.0,21069.9,7.562]
["binance-futures","BTCUSDT",1658803267267,6.867,21073.2,21073.1,7.485]
["binance-futures","BTCUSDT",1658803334542,13.897,21063.4,21063.3,1.463]
["binance-futures","BTCUSDT",1658803339940,4.426,21061.3,21061.2,3.569]
["binance-futures","BTCUSDT",1658803396653,4.133,21043.7,21043.6,1.343]
["binance-futures","BTCUSDT",1658803456468,1.21,21054.9,21054.8,34.632]
["binance-futures","BTCUSDT",1658803484503,5.469,21054.9,21054.8,5.485]
["binance-futures","BTCUSDT",1658803523527,2.216,21068.2,21068.1,11.64]
["binance-futures","BTCUSDT",1658803592089,5.037,21057.7,21057.6,1.767]
["binance-futures","BTCUSDT",1658803641328,4.714,21054.3,21054.2,2.059]
["binance-futures","BTCUSDT",1658803654193,0.475,21056.1,21056.0,12.826]
["binance-futures","BTCUSDT",1658803695582,3.081,21066.5,21066.4,2.481]
["binance-futures","BTCUSDT",1658803762021,8.282,21061.1,21061.0,0.041]
["binance-futures","BTCUSDT",1658803785692,13.118,21059.6,21059.5,2.112]
["binance-futures","BTCUSDT",1658803827120,2.767,21064.1,21064.0,1.997]
["binance-futures","BTCUSDT",1658803894330,0.001,21046.7,21046.4,8.552]
["binance-futures","BTCUSDT",1658803938529,0.925,21052.7,21052.6,5.863]
["binance-futures","BTCUSDT",1658803959170,0.367,21050.8,21050.7,14.238]
["binance-futures","BTCUSDT",1658804024072,5.083,21050.8,21050.7,4.746]
["binance-futures","BTCUSDT",1658804051965,5.584,21050.1,21050.0,7.429]
["binance-futures","BTCUSDT",1658804089216,0.716,21059.8,21059.7,6.79]
["binance-futures","BTCUSDT",1658804149456,23.961,21069.1,21069.0,0.033]
["binance-futures","BTCUSDT",1658804202245,9.052,21059.4,21059.3,1.622]
["binance-futures","BTCUSDT",1658804216832,3.295,21053.8,21053.7,6.959]
["binance-futures","BTCUSDT",1658804260671,0.734,21050.4,21050.3,4.958]
["binance-futures","BTCUSDT",1658804308068,4.746,21053.1,21053.0,2.299]
["binance-futures","BTCUSDT",1658804386015,0.486,21050.3,21050.2,12.223]
["binance-futures","BTCUSDT",1658804429093,10.222,21056.0,21055.9,2.525]
["binance-futures","BTCUSDT",1658804460355,25.217,21057.7,21057.6,0.064]
["binance-futures","BTCUSDT",1658804518580,29.027,21054.1,21054.0,0.953]
["binance-futures","BTCUSDT",1658804564716,7.496,21042.1,21042.0,5.943]
["binance-futures","BTCUSDT",1658804573274,2.751,21040.6,21040.5,3.974]
["binance-futures","BTCUSDT",1658804625099,7.465,21048.1,21048.0,0.199]
["binance-futures","BTCUSDT",1658804692517,4.518,21043.9,21043.8,3.06]
["binance-futures","BTCUSDT",1658804725947,0.255,21045.0,21044.9,27.755]
["binance-futures","BTCUSDT",1658804758107,1.553,21053.1,21053.0,18.109]
["binance-futures","BTCUSDT",1658804820498,4.847,21059.6,21059.5,3.206]
["binance-futures","BTCUSDT",1658804832888,1.507,21064.3,21064.2,12.963]
["binance-futures","BTCUSDT",1658804882973,6.772,21060.3,21060.2,0.785]
["binance-futures","BTCUSDT",1658804948302,5.21,21065.9,21065.8,2.007]
["binance-futures","BTCUSDT",1658804983557,2.754,21065.4,21065.3,3.686]
["binance-futures","BTCUSDT",1658805012018,1.975,21067.3,21067.2,9.23]
["binance-futures","BTCUSDT",1658805082036,1.493,21060.2,21060.1,5.64]
["binance-futures","BTCUSDT",1658805099729,0.229,20993.6,20993.5,7.178]
["binance-futures","BTCUSDT",1658805148696,0.119,20994.4,20994.3,32.318]
["binance-futures","BTCUSDT",1658805198059,0.047,20888.1,20887.7,3.019]
["binance-futures","BTCUSDT",1658805273086,0.445,21024.0,21023.9,9.34]
["binance-futures","BTCUSDT",1658805299722,4.016,21022.0,21021.9,0.451]
["binance-futures","BTCUSDT",1658805343253,6.002,21098.0,21096.6,0.9]
["binance-futures","BTCUSDT",1658805427251,2.116,21071.0,21070.9,7.774]
["binance-futures","BTCUSDT",1658805466915,11.015,21070.5,21070.4,0.982]
["binance-futures","BTCUSDT",1658805505772,6.429,21082.0,21081.9,3.998]
["binance-futures","BTCUSDT",1658805521158,0.922,21091.6,21091.5,9.274]
["binance-futures","BTCUSDT",1658805559681,1.525,21092.3,21092.2,0.12]
["binance-futures","BTCUSDT",1658805616390,5.628,21087.9,21087.8,2.163]
["binance-futures","BTCUSDT",1658805634921,17.339,21085.7,21085.6,2.664]
["binance-futures","BTCUSDT",1658805688049,1.127,21080.8,21080.7,5.619]
["binance-futures","BTCUSDT",1658805732904,1.084,21076.2,21076.1,4.886]
["binance-futures","BTCUSDT",1658805770588,1.893,21082.6,21082.5,8.51]
["binance-futures","BTCUSDT",1658805784264,1.89,21082.3,21082.2,11.504]
["binance-futures","BTCUSDT",1658805848386,14.25,21094.8,21094.7,0.14]
["binance-futures","BTCUSDT",1658805888431,1.499,21069.8,21067.6,0.267]
["binance-futures","BTCUSDT",1658805925203,3.1,21071.3,21071.2,4.291]
["binance-futures","BTCUSDT",1658805969475,1.1,21079.2,21079.1,20.963]
["binance-futures","BTCUSDT",1658806008921,4.917,21116.8,21116.7,0.332]
["binance-futures","BTCUSDT",1658806023875,6.678,21107.7,21107.6,0.811]
["binance-futures","BTCUSDT",1658806066070,0.259,21108.1,21108.0,10.122]
["binance-futures","BTCUSDT",1658806132023,0.189,21179.9,21179.8,11.198]
["binance-futures","BTCUSDT",1658806165701,0.8,21175.8,21175.7,0.131]
["binance-futures","BTCUSDT",1658806185105,5.788,21164.3,21164.2,1.67]
["binance-futures","BTCUSDT",1658806242611,2.197,21155.3,21155.0,0.315]
["binance-futures","BTCUSDT",1658806262861,24.734,21171.4,21171.3,0.052]
["binance-futures","BTCUSDT",1658806300555,0.497,21173.4,21173.3,19.539]
["binance-futures","BTCUSDT",1658806355742,1.782,21169.2,21169.1,4.789]
["binance-futures","BTCUSDT",1658806396608,2.024,21179.7,21179.6,4.452]
["binance-futures","BTCUSDT",1658806412512,0.125,21190.3,21190.2,0.2]
["binance-futures","BTCUSDT",1658806475900,6.888,21205.9,21205.8,0.566]
["binance-futures","BTCUSDT",1658806496416,6.733,21201.6,21201.5,0.325]
["binance-futures","BTCUSDT",1658806568868,2.697,21158.4,21158.3,8.972]
["binance-futures","BTCUSDT",1658806608367,8.006,21162.4,21162.3,0.519]
["binance-futures","BTCUSDT",1658806629276,0.073,21154.4,21154.3,10.713]
["binance-futures","BTCUSDT",1658806680679,6.593,21149.1,21149.0,0.005]
["binance-futures","BTCUSDT",1658806721905,0.94,21135.4,21135.3,2.82]
["binance-futures","BTCUSDT",1658806766373,0.35,21106.3,21106.2,7.422]
["binance-futures","BTCUSDT",1658806800762,11.977,21122.4,21122.3,9.079]
["binance-futures","BTCUSDT",1658806839639,3.563,21115.7,21115.6,2.318]
["binance-futures","BTCUSDT",1658806863999,2.501,21110.5,21110.4,4.772]
["binance-futures","BTCUSDT",1658806901142,1.682,21115.0,21114.9,11.657]
["binance-futures","BTCUSDT",1658806961582,3.175,21089.0,21088.9,8.574]
["binance-futures","BTCUSDT",1658807006752,2.499,21111.8,21111.7,2.063]
["binance-futures","BTCUSDT",1658807019574,1.882,21112.1,21112.0,3.429]
["binance-futures","BTCUSDT",1658807080939,12.841,21083.1,21083.0,0.734]
["binance-futures","BTCUSDT",1658807108007,4.977,21077.2,21077.1,1.192]
["binance-futures","BTCUSDT",1658807136957,0.495,21064.4,21064.0,0.12]
["binance-futures","BTCUSDT",1658807197508,0.504,21078.0,21077.9,26.792]
["binance-futures","BTCUSDT",1658807248817,8.597,21094.9,21094.8,1.923]
["binance-futures","BTCUSDT",1658807257878,13.485,21093.3,21093.2,1.546]
["binance-futures","BTCUSDT",1658807318344,4.314,21093.1,21093.0,4.056]
["binance-futures","BTCUSDT",1658807352480,0.261,21089.0,21088.9,7.036]
["binance-futures","BTCUSDT",1658807383168,1.227,21094.3,21094.2,5.554]
["binance-futures","BTCUSDT",1658807427264,9.319,21100.0,21099.9,0.164]
["binance-futures","BTCUSDT",1658807487008,7.471,21107.4,21107.3,3.14]
["binance-futures","BTCUSDT",1658807531424,1.385,21107.3,21107.2,10.135]
["binance-futures","BTCUSDT",1658807585538,8.856,21127.2,21127.1,1.093]
["binance-futures","BTCUSDT",1658807604385,2.023,21130.2,21130.1,9.972]
["binance-futures","BTCUSDT",1658807629819,2.118,21130.8,21130.7,5.482]
["binance-futures","BTCUSDT",1658807709314,7.129,21133.7,21133.6,0.015]
["binance-futures","BTCUSDT",1658807728268,2.06,21137.2,21137.1,3.366]
["binance-futures","BTCUSDT",1658807777604,6.262,21125.7,21125.6,3.13]
["binance-futures","BTCUSDT",1658807831251,6.874,21130.6,21130.5,1.221]
["binance-futures","BTCUSDT",1658807851606,0.089,21137.5,21137.4,7.695]
["binance-futures","BTCUSDT",1658807882869,3.65,21130.2,21130.1,6.206]
["binance-futures","BTCUSDT",1658807958085,11.503,21138.4,21138.3,0.817]
["binance-futures","BTCUSDT",1658808002745,2.269,21127.7,21127.6,4.756]
["binance-futures","BTCUSDT",1658808034878,0.29,21122.5,21122.4,3.998]
["binance-futures","BTCUSDT",1658808084671,3.202,21126.6,21126.5,5.611]
["binance-futures","BTCUSDT",1658808124989,2.372,21141.1,21141.0,1.541]
["binance-futures","BTCUSDT",1658808181642,6.096,21138.0,21137.9,3.937]
["binance-futures","BTCUSDT",1658808209885,0.776,21125.9,21125.8,7.914]
["binance-futures","BTCUSDT",1658808251754,1.072,21125.1,21125.0,8.763]
["binance-futures","BTCUSDT",1658808287254,27.508,21138.8,21138.7,1.238]
["binance-futures","BTCUSDT",1658808315402,0.07,21129.5,21129.4,15.666]
["binance-futures","BTCUSDT",1658808377210,11.112,21119.3,21119.2,1.012]
["binance-futures","BTCUSDT",1658808433239,4.209,21127.0,21126.9,5.753]
["binance-futures","BTCUSDT",1658808439438,4.457,21127.0,21126.9,1.982]
["binance-futures","BTCUSDT",1658808502319,6.442,21115.0,21114.9,3.953]
["binance-futures","BTCUSDT",1658808541896,11.419,21120.9,21120.8,0.547]
["binance-futures","BTCUSDT",1658808615195,12.272,21122.5,21122.4,0.735]
["binance-futures","BTCUSDT",1658808641267,26.16,21119.1,21119.0,0.002]
["binance-futures","BTCUSDT",1658808706329,5.591,21121.3,21121.2,1.81]
["binance-futures","BTCUSDT",1658808754178,5.573,21119.4,21119.3,4.865]
["binance-futures","BTCUSDT",1658808775012,0.898,21128.7,21128.0,0.158]
["binance-futures","BTCUSDT",1658808821525,2.675,21121.1,21121.0,3.264]
["binance-futures","BTCUSDT",1658808887005,3.116,21125.4,21125.3,3.337]
["binance-futures","BTCUSDT",1658808931446,7.901,21123.4,21123.3,2.526]
["binance-futures","BTCUSDT",1658808974910,6.803,21128.5,21128.4,0.373]
["binance-futures","BTCUSDT",1658809017220,1.397,21134.1,21134.0,7.253]
["binance-futures","BTCUSDT",1658809059347,6.85,21127.3,21127.2,1.412]
["binance-futures","BTCUSDT",1658809080444,6.189,21122.7,21122.6,2.271]
["binance-futures","BTCUSDT",1658809139918,1.822,21092.3,21092.2,8.511]
["binance-futures","BTCUSDT",1658809182093,3.945,21101.7,21101.6,2.314]
["binance-futures","BTCUSDT",1658809225371,0.187,21103.4,21103.3,15.743]
["binance-futures","BTCUSDT",1658809244073,1.223,21107.1,21107.0,4.552]
["binance-futures","BTCUSDT",1658809310461,3.485,21110.0,21109.9,4.905]
["binance-futures","BTCUSDT",1658809334572,6.971,21106.0,21105.9,0.022]
["binance-futures","BTCUSDT",1658809374931,4.924,21108.8,21108.7,3.575]
["binance-futures","BTCUSDT",1658809437698,0.84,21142.7,21142.6,9.598]
["binance-futures","BTCUSDT",1658809477402,0.473,21164.3,21164.2,9.589]
["binance-futures","BTCUSDT",1658809514380,0.262,21144.5,21144.4,10.044]
["binance-futures","BTCUSDT",1658809556674,0.583,21176.2,21176.1,23.939]
["binance-futures","BTCUSDT",1658809598860,7.733,21211.2,21211.1,0.03]
["binance-futures","BTCUSDT",1658809618949,21.481,21200.1,21200.0,0.505]
["binance-futures","BTCUSDT",1658809676149,1.699,21173.0,21171.0,0.036]
["binance-futures","BTCUSDT",1658809717444,13.827,21126.7,21126.6,2.448]
["binance-futures","BTCUSDT",1658809755593,9.567,21137.2,21137.1,7.091]
["binance-futures","BTCUSDT",1658809816475,6.73,21134.3,21134.2,6.308]
["binance-futures","BTCUSDT",1658809835081,0.018,21150.0,21149.9,10.8]
["binance-futures","BTCUSDT",1658809898928,14.74,21151.4,21151.3,0.231]
["binance-futures","BTCUSDT",1658809942678,5.458,21160.6,21160.5,3.147]
["binance-futures","BTCUSDT",1658809964099,19.257,21150.1,21150.0,4.422]
["binance-futures","BTCUSDT",1658810011802,3.836,21155.4,21155.3,3.598]
["binance-futures","BTCUSDT",1658810074176,4.625,21154.8,21154.7,3.014]
["binance-futures","BTCUSDT",1658810094410,7.743,21162.0,21161.9,1.002]
["binance-futures","BTCUSDT",1658810162795,3.163,21167.3,21167.2,4.583]
["binance-futures","BTCUSDT",1658810200504,4.125,21167.7,21167.6,3.558]
["binance-futures","BTCUSDT",1658810221863,6.671,21171.9,21171.8,0.792]
["binance-futures","BTCUSDT",1658810273545,4.659,21171.8,21171.7,3.133]
["binance-futures","BTCUSDT",1658810330289,0.866,21168.6,21168.5,5.336]
["binance-futures","BTCUSDT",1658810374986,4.947,21149.8,21149.7,3.649]
["binance-futures","BTCUSDT",1658810423927,1.585,21158.3,21158.2,21.541]
["binance-futures","BTCUSDT",1658810461253,8.681,21150.5,21150.4,0.57]
["binance-futures","BTCUSDT",1658810504455,5.972,21167.9,21167.8,3.309]
["binance-futures","BTCUSDT",1658810535703,0.2,21163.1,21163.0,16.804]
["binance-futures","BTCUSDT",1658810595610,13.579,21166.1,21166.0,0.286]
["binance-futures","BTCUSDT",1658810639006,5.295,21161.8,21161.7,3.262]
["binance-futures","BTCUSDT",1658810690439,3.512,21148.6,21148.5,2.207]
["binance-futures","BTCUSDT",1658810701683,2.596,21143.1,21143.0,10.178]
["binance-futures","BTCUSDT",1658810765005,3.653,21148.5,21148.4,2.221]
["binance-futures","BTCUSDT",1658810799151,13.06,21154.5,21154.4,0.912]
["binance-futures","BTCUSDT",1658810881552,5.268,21146.1,21146.0,5.605]
["binance-futures","BTCUSDT",1658810905118,1.665,21148.1,21148.0,14.835]
["binance-futures","BTCUSDT",1658810973308,7.966,21153.0,21152.9,2.152]
["binance-futures","BTCUSDT",1658811025586,3.23,21147.2,21147.1,1.708]
["binance-futures","BTCUSDT",1658811050317,24.768,21148.7,21148.6,0.365]
["binance-futures","BTCUSDT",1658811088427,0.148,21151.4,21151.3,0.102]
["binance-futures","BTCUSDT",1658811160726,33.433,21118.2,21118.1,0.101]
["binance-futures","BTCUSDT",1658811181132,8.792,21120.4,21120.3,5.755]
["binance-futures","BTCUSDT",1658811241430,4.296,21125.0,21124.9,6.541]
["binance-futures","BTCUSDT",1658811287212,7.419,21111.5,21111.4,2.565]
["binance-futures","BTCUSDT",1658811326052,4.165,21106.9,21106.8,4.277]
["binance-futures","BTCUSDT",1658811340742,0.03,21121.9,21121.8,26.35]
["binance-futures","BTCUSDT",1658811411798,2.086,21128.8,21128.7,1.407]
["binance-futures","BTCUSDT",1658811458329,5.89,21131.0,21130.9,3.375]
["binance-futures","BTCUSDT",1658811480838,5.081,21132.7,21132.6,2.221]
["binance-futures","BTCUSDT",1658811536220,3.162,21130.4,21130.3,2.254]
["binance-futures","BTCUSDT",1658811593403,16.33,21119.3,21119.2,1.18]
["binance-futures","BTCUSDT",1658811614283,6.254,21115.8,21115.7,2.84]
["binance-futures","BTCUSDT",1658811692628,1.207,21107.6,21107.5,9.105]
["binance-futures","BTCUSDT",1658811720487,5.563,21103.8,21103.7,2.908]
["binance-futures","BTCUSDT",1658811739427,7.069,21100.7,21100.6,1.081]
["binance-futures","BTCUSDT",1658811794203,3.258,21103.0,21102.9,5.99]
["binance-futures","BTCUSDT",1658811843318,6.545,21108.0,21107.9,1.771]
["binance-futures","BTCUSDT",1658811887237,7.002,21104.7,21104.6,0.057]
["binance-futures","BTCUSDT",1658811946329,4.985,21112.8,21112.7,13.392]
["binance-futures","BTCUSDT",1658811971852,1.201,21083.1,21083.0,0.12]
["binance-futures","BTCUSDT",1658812011616,0.043,21091.0,21090.9,11.703]
["binance-futures","BTCUSDT",1658812047156,5.545,21083.2,21083.1,1.978]
["binance-futures","BTCUSDT",1658812093039,7.639,21090.0,21089.9,0.788]
["binance-futures","BTCUSDT",1658812134008,0.247,21093.1,21093.0,0.844]
["binance-futures","BTCUSDT",1658812193212,32.553,21088.4,21088.3,1.052]
["binance-futures","BTCUSDT",1658812240257,11.505,21091.2,21091.1,1.53]
["binance-futures","BTCUSDT",1658812260667,3.614,21090.7,21090.6,3.137]
["binance-futures","BTCUSDT",1658812302277,2.0,21082.2,21082.1,4.957]
["binance-futures","BTCUSDT",1658812369930,6.408,21078.6,21078.5,0.944]
["binance-futures","BTCUSDT",1658812389070,7.268,21078.7,21078.6,0.322]
["binance-futures","BTCUSDT",1658812455357,10.0,21082.9,21082.8,2.569]
["binance-futures","BTCUSDT",1658812499843,1.079,21082.9,21082.8,5.031]
["binance-futures","BTCUSDT",1658812520120,5.309,21084.2,21084.1,6.761]
["binance-futures","BTCUSDT",1658812566072,5.668,21085.0,21084.9,6.488]
["binance-futures","BTCUSDT",1658812628703,16.453,21086.1,21086.0,3.338]
["binance-futures","BTCUSDT",1658812648897,16.455,21080.0,21079.9,1.199]
["binance-futures","BTCUSDT",1658812714184,0.24,21072.3,21072.2,9.398]
["binance-futures","BTCUSDT",1658812749376,1.877,21063.8,21063.7,13.512]
["binance-futures","BTCUSDT",1658812788231,12.279,21064.9,21064.8,4.209]
["binance-futures","BTCUSDT",1658812809420,1.072,21060.5,21060.4,4.406]
["binance-futures","BTCUSDT",1658812867989,8.501,21065.9,21065.8,3.112]
["binance-futures","BTCUSDT",1658812909398,15.037,21060.1,21060.0,3.573]
["binance-futures","BTCUSDT",1658812955020,0.147,21076.9,21076.8,27.78]
["binance-futures","BTCUSDT",1658812991514,6.873,21078.8,21078.7,1.958]
["binance-futures","BTCUSDT",1658813035227,4.356,21072.2,21072.1,5.5]
["binance-futures","BTCUSDT",1658813060406,6.184,21063.9,21063.8,6.235]
["binance-futures","BTCUSDT",1658813143161,10.344,21093.1,21093.0,0.17]
["binance-futures","BTCUSDT",1658813164712,10.564,21096.2,21096.1,0.095]
["binance-futures","BTCUSDT",1658813218281,12.042,21090.1,21090.0,11.241]
["binance-futures","BTCUSDT",1658813281990,2.474,21088.0,21087.9,18.703]
["binance-futures","BTCUSDT",1658813301867,2.894,21085.8,21085.7,5.979]
["binance-futures","BTCUSDT",1658813334452,9.923,21089.5,21089.4,2.68]
["binance-futures","BTCUSDT",1658813416319,2.596,21094.5,21094.4,6.455]
["binance-futures","BTCUSDT",1658813438541,1.546,21099.7,21099.6,7.279]
["binance-futures","BTCUSDT",1658813485431,3.509,21095.5,21095.4,3.958]
["binance-futures","BTCUSDT",1658813537537,4.476,21092.6,21092.5,8.707]
["binance-futures","BTCUSDT",1658813579482,0.052,21085.2,21085.1,0.588]
["binance-futures","BTCUSDT",1658813622926,0.829,21068.6,21068.5,5.922]
["binance-futures","BTCUSDT",1658813695094,0.207,21074.4,21074.3,24.427]
["binance-futures","BTCUSDT",1658813736180,3.792,21078.3,21078.2,6.568]
["binance-futures","BTCUSDT",1658813758876,1.951,21078.7,21078.6,11.539]
["binance-futures","BTCUSDT",1658813812542,6.362,21088.0,21087.9,0.554]
["binance-futures","BTCUSDT",1658813874316,1.219,21090.0,21089.9,8.499]
["binance-futures","BTCUSDT",1658813894948,4.822,21093.1,21093.0,4.436]
["binance-futures","BTCUSDT",1658813972528,23.718,21097.1,21097.0,0.199]
["binance-futures","BTCUSDT",1658814012953,4.61,21142.7,21142.6,15.255]
["binance-futures","BTCUSDT",1658814031399,0.785,21149.9,21149.8,2.886]
["binance-futures","BTCUSDT",1658814078939,3.246,21131.4,21131.3,2.446]
["binance-futures","BTCUSDT",1658814129602,4.951,21128.8,21128.7,3.18]
["binance-futures","BTCUSDT",1658814194391,6.284,21125.2,21125.1,5.863]
["binance-futures","BTCUSDT",1658814226842,0.001,21127.3,21127.2,27.335]
["binance-futures","BTCUSDT",1658814256598,0.222,21137.1,21137.0,6.796]
["binance-futures","BTCUSDT",1658814299224,3.986,21130.0,21129.9,12.484]
["binance-futures","BTCUSDT",1658814333005,10.487,21131.8,21131.7,1.328]
["binance-futures","BTCUSDT",1658814384375,1.42,21139.5,21139.4,9.099]
["binance-futures","BTCUSDT",1658814428031,4.88,21140.7,21140.6,1.228]
["binance-futures","BTCUSDT",1658814478315,2.193,21150.5,21150.4,6.139]
["binance-futures","BTCUSDT",1658814505729,23.404,21151.7,21151.6,0.118]
["binance-futures","BTCUSDT",1658814550140,1.717,21160.1,21160.0,10.118]
["binance-futures","BTCUSDT",1658814583365,12.024,21157.1,21157.0,1.04]
["binance-futures","BTCUSDT",1658814654150,5.434,21160.0,21159.9,3.541]
["binance-futures","BTCUSDT",1658814672959,2.482,21153.8,21153.7,14.17]
["binance-futures","BTCUSDT",1658814729840,0.042,21152.5,21152.4,11.85]
["binance-futures","BTCUSDT",1658814780487,14.218,21153.7,21153.6,11.28]
["binance-futures","BTCUSDT",1658814801309,1.482,21154.9,21154.8,0.59]
["binance-futures","BTCUSDT",1658814842262,2.997,21152.0,21151.9,3.487]
["binance-futures","BTCUSDT",1658814913957,0.001,21156.1,21155.2,30.187]
["binance-futures","BTCUSDT",1658814932928,3.247,21158.9,21158.8,7.04]
["binance-futures","BTCUSDT",1658814993097,3.716,21121.7,21121.6,13.051]
["binance-futures","BTCUSDT",1658815039817,7.529,21123.0,21122.9,6.085]
["binance-futures","BTCUSDT",1658815059572,16.054,21130.0,21129.9,6.435]
["binance-futures","BTCUSDT",1658815101555,3.854,21131.2,21131.1,5.24]
["binance-futures","BTCUSDT",1658815169353,0.287,21130.8,21130.7,14.015]
["binance-futures","BTCUSDT",1658815213994,0.146,21134.5,21134.4,11.771]
["binance-futures","BTCUSDT",1658815254886,32.944,21142.2,21142.1,0.038]
["binance-futures","BTCUSDT",1658815299248,34.791,21140.1,21140.0,3.141]
["binance-futures","BTCUSDT",1658815346313,0.068,21137.9,21137.8,17.853]
["binance-futures","BTCUSDT",1658815418220,3.163,21145.8,21145.7,19.174]
["binance-futures","BTCUSDT",1658815437380,12.951,21146.7,21146.6,1.294]
["binance-futures","BTCUSDT",1658815487979,4.088,21140.4,21140.3,0.765]
["binance-futures","BTCUSDT",1658815551363,8.604,21131.9,21131.8,3.906]
["binance-futures","BTCUSDT",1658815567389,0.25,21140.6,21140.5,24.357]
["binance-futures","BTCUSDT",1658815618503,6.572,21140.7,21140.6,8.582]
["binance-futures","BTCUSDT",1658815686670,3.436,21147.3,21147.2,33.795]
["binance-futures","BTCUSDT",1658815731965,1.467,21145.2,21145.1,7.591]
["binance-futures","BTCUSDT",1658815756214,6.564,21138.1,21138.0,2.154]
["binance-futures","BTCUSDT",1658815799989,6.168,21132.6,21132.5,5.094]
["binance-futures","BTCUSDT",1658815838967,1.466,21120.9,21120.8,11.2]
["binance-futures","BTCUSDT",1658815881335,2.176,21125.6,21125.5,4.601]
["binance-futures","BTCUSDT",1658815924362,13.572,21133.0,21132.9,7.24]
["binance-futures","BTCUSDT",1658815989159,7.021,21112.3,21112.2,4.135]
["binance-futures","BTCUSDT",1658816008009,5.486,21112.0,21111.9,2.867]
["binance-futures","BTCUSDT",1658816048794,3.466,21113.5,21113.4,4.275]
["binance-futures","BTCUSDT",1658816088470,11.722,21104.1,21104.0,4.26]
["binance-futures","BTCUSDT",1658816150367,1.829,21103.0,21102.9,12.44]
["binance-futures","BTCUSDT",1658816170829,10.807,21105.0,21104.9,2.331]
["binance-futures","BTCUSDT",1658816236914,3.786,21114.0,21113.9,16.39]
["binance-futures","BTCUSDT",1658816279769,2.776,21112.0,21111.9,9.98]
["binance-futures","BTCUSDT",1658816299597,5.369,21114.1,21114.0,4.242]
["binance-futures","BTCUSDT",1658816350750,11.669,21104.5,21104.4,1.056]
["binance-futures","BTCUSDT",1658816412937,1.468,21106.5,21106.4,15.335]
["binance-futures","BTCUSDT",1658816478568,1.046,21149.0,21148.9,28.852]
["binance-futures","BTCUSDT",1658816502120,44.073,21140.1,21140.0,0.148]
["binance-futures","BTCUSDT",1658816541108,11.356,21137.3,21137.2,0.555]
["binance-futures","BTCUSDT",1658816608987,1.764,21122.0,21121.9,11.544]
["binance-futures","BTCUSDT",1658816616638,11.841,21127.2,21127.1,0.245]
["binance-futures","BTCUSDT",1658816683302,7.84,21120.3,21120.2,1.576]
["binance-futures","BTCUSDT",1658816728261,2.85,21123.1,21123.0,3.615]
["binance-futures","BTCUSDT",1658816781136,3.543,21110.1,21110.0,8.334]
["binance-futures","BTCUSDT",1658816817940,2.857,21111.1,21111.0,6.272]
["binance-futures","BTCUSDT",1658816861669,31.59,21134.7,21134.6,0.237]
["binance-futures","BTCUSDT",1658816935262,4.626,21130.9,21130.8,4.672]
["binance-futures","BTCUSDT",1658816948708,13.956,21128.1,21128.0,4.439]
["binance-futures","BTCUSDT",1658816992594,6.392,21134.8,21134.7,0.081]
["binance-futures","BTCUSDT",1658817046326,8.298,21132.9,21132.8,3.656]
["binance-futures","BTCUSDT",1658817110073,0.241,21131.4,21131.3,26.989]
["binance-futures","BTCUSDT",1658817132170,13.129,21130.2,21130.1,1.204]
["binance-futures","BTCUSDT",1658817206881,1.319,21114.8,21114.7,3.387]
["binance-futures","BTCUSDT",1658817239671,5.1,21119.2,21119.1,3.732]
["binance-futures","BTCUSDT",1658817260280,35.673,21080.0,21079.9,0.229]
["binance-futures","BTCUSDT",1658817309983,30.988,21087.9,21087.8,0.076]
["binance-futures","BTCUSDT",1658817355166,0.194,21099.2,21099.1,6.266]
["binance-futures","BTCUSDT",1658817376048,0.801,21093.9,21093.8,8.444]
["binance-futures","BTCUSDT",1658817421415,9.682,21097.1,21097.0,2.44]
["binance-futures","BTCUSDT",1658817491608,9.379,21102.0,21101.9,0.596]
["binance-futures","BTCUSDT",1658817505348,5.962,21099.2,21099.1,3.888]
["binance-futures","BTCUSDT",1658817552418,1.144,21066.0,21065.9,10.141]
["binance-futures","BTCUSDT",1658817600349,21.128,21071.6,21071.5,0.45]
["binance-futures","BTCUSDT",1658817653112,1.127,21081.5,21081.4,12.842]
["binance-futures","BTCUSDT",1658817714591,18.068,21071.2,21071.1,2.432]
["binance-futures","BTCUSDT",1658817743370,1.019,21071.2,21071.1,6.93]
["binance-futures","BTCUSDT",1658817776693,0.158,21083.3,21083.2,11.905]
["binance-futures","BTCUSDT",1658817840776,1.401,21076.0,21075.9,21.752]
["binance-futures","BTCUSDT",1658817850218,11.333,21088.1,21088.0,0.228]
["binance-futures","BTCUSDT",1658817905854,1.965,21078.4,21078.2,0.001]
["binance-futures","BTCUSDT",1658817968997,1.476,21107.6,21107.1,0.185]
["binance-futures","BTCUSDT",1658818003895,0.395,21113.7,21113.6,9.179]
["binance-futures","BTCUSDT",1658818032315,1.751,21117.4,21117.3,9.423]
["binance-futures","BTCUSDT",1658818094270,1.4,21087.0,21086.9,34.916]
["binance-futures","BTCUSDT",1658818108100,3.859,21075.6,21075.5,7.031]
["binance-futures","BTCUSDT",1658818156119,8.558,21075.0,21074.9,4.318]
["binance-futures","BTCUSDT",1658818199679,4.264,21075.1,21075.0,2.027]
["binance-futures","BTCUSDT",1658818255275,3.661,21063.3,21063.2,5.552]
["binance-futures","BTCUSDT",1658818281143,6.568,21063.3,21063.2,26.578]
["binance-futures","BTCUSDT",1658818322525,3.526,21066.6,21066.5,4.465]
["binance-futures","BTCUSDT",1658818358274,7.314,21061.8,21061.7,2.259]
["binance-futures","BTCUSDT",1658818404473,4.922,21060.2,21060.1,1.996]
["binance-futures","BTCUSDT",1658818445112,5.75,21064.1,21064.0,2.099]
["binance-futures","BTCUSDT",1658818502653,1.987,21065.9,21065.8,7.733]
["binance-futures","BTCUSDT",1658818547015,0.231,21077.1,21077.0,0.898]
["binance-futures","BTCUSDT",1658818566488,2.461,21078.8,21078.7,8.386]
["binance-futures","BTCUSDT",1658818649067,13.941,21068.9,21068.8,0.384]
["binance-futures","BTCUSDT",1658818672956,5.334,21068.8,21068.7,2.351]
["binance-futures","BTCUSDT",1658818737141,9.352,21071.5,21071.4,2.155]
["binance-futures","BTCUSDT",1658818758526,0.003,21067.2,21067.1,14.334]
["binance-futures","BTCUSDT",1658818802058,4.225,21065.1,21065.0,9.189]
["binance-futures","BTCUSDT",1658818867248,5.127,21073.6,21073.5,4.903]
["binance-futures","BTCUSDT",1658818907691,1.122,21073.7,21073.6,9.265]
["binance-futures","BTCUSDT",1658818925245,5.881,21077.7,21077.6,0.684]
["binance-futures","BTCUSDT",1658818988076,0.932,21075.6,21075.5,9.858]
["binance-futures","BTCUSDT",1658819010028,38.324,21069.2,21069.1,0.097]
["binance-futures","BTCUSDT",1658819051919,17.487,21071.6,21071.5,0.019]
["binance-futures","BTCUSDT",1658819099075,19.027,21075.2,21075.1,1.218]
["binance-futures","BTCUSDT",1658819167974,0.071,21071.5,21071.4,1.699]
["binance-futures","BTCUSDT",1658819185886,10.126,21075.7,21075.6,0.846]
["binance-futures","BTCUSDT",1658819234723,6.766,21075.7,21075.6,2.323]
["binance-futures","BTCUSDT",1658819280917,0.776,21059.0,21058.9,5.774]
["binance-futures","BTCUSDT",1658819314157,3.492,21075.7,21075.6,2.33]
["binance-futures","BTCUSDT",1658819360645,2.927,21077.1,21077.0,1.975]
["binance-futures","BTCUSDT",1658819420933,5.425,21096.0,21095.9,3.343]
["binance-futures","BTCUSDT",1658819461971,5.973,21098.9,21098.8,5.741]
["binance-futures","BTCUSDT",1658819480447,1.897,21101.1,21101.0,4.144]
["binance-futures","BTCUSDT",1658819538171,15.001,21107.1,21107.0,1.094]
["binance-futures","BTCUSDT",1658819559117,6.625,21115.0,21114.9,4.024]
["binance-futures","BTCUSDT",1658819599071,4.869,21105.6,21105.5,5.248]
["binance-futures","BTCUSDT",1658819642818,2.188,21105.6,21105.5,24.131]
["binance-futures","BTCUSDT",1658819708032,1.975,21102.4,21102.3,3.256]
["binance-futures","BTCUSDT",1658819768043,0.725,21087.2,21087.1,21.518]
["binance-futures","BTCUSDT",1658819812547,2.69,21088.8,21088.7,6.013]
["binance-futures","BTCUSDT",1658819814223,0.444,21088.8,21088.7,7.288]
["binance-futures","BTCUSDT",1658819890911,4.463,21035.1,21035.0,1.791]
["binance-futures","BTCUSDT",1658819930000,3.771,21060.0,21059.9,7.952]
["binance-futures","BTCUSDT",1658819952706,14.913,21082.0,21081.9,2.658]
["binance-futures","BTCUSDT",1658819991437,0.002,21111.2,21111.1,6.119]
["binance-futures","BTCUSDT",1658820047898,1.921,21110.3,21110.2,1.845]
["binance-futures","BTCUSDT",1658820093249,0.361,21097.7,21097.6,11.071]
["binance-futures","BTCUSDT",1658820108990,5.278,21098.4,21098.3,1.294]
["binance-futures","BTCUSDT",1658820174122,5.663,21108.0,21107.9,3.718]
["binance-futures","BTCUSDT",1658820201192,2.321,21110.4,21110.3,6.802]
["binance-futures","BTCUSDT",1658820237852,13.108,21116.6,21116.5,0.539]
["binance-futures","BTCUSDT",1658820304986,2.266,21112.0,21111.9,3.572]
["binance-futures","BTCUSDT",1658820361166,7.423,21116.0,21115.9,6.216]
["binance-futures","BTCUSDT",1658820372712,1.377,21112.1,21112.0,13.25]
["binance-futures","BTCUSDT",1658820439441,5.58,21107.3,21107.2,2.469]
["binance-futures","BTCUSDT",1658820472355,4.992,21117.8,21117.7,4.217]
["binance-futures","BTCUSDT",1658820504099,9.865,21113.9,21113.8,3.452]
["binance-futures","BTCUSDT",1658820548144,6.674,21119.2,21119.1,4.608]
["binance-futures","BTCUSDT",1658820621457,0.355,21119.2,21119.1,0.095]
["binance-futures","BTCUSDT",1658820629433,13.024,21114.6,21114.5,0.701]
["binance-futures","BTCUSDT",1658820672845,0.457,21120.0,21119.9,27.949]
["binance-futures","BTCUSDT",1658820732915,11.182,21114.7,21114.6,0.954]
["binance-futures","BTCUSDT",1658820763949,4.903,21118.0,21117.9,4.518]
["binance-futures","BTCUSDT",1658820809344,2.04,21114.5,21114.4,8.054]
["binance-futures","BTCUSDT",1658820896456,0.002,21104.0,21103.9,11.084]
["binance-futures","BTCUSDT",1658820925047,3.982,21084.0,21083.8,1.201]
["binance-futures","BTCUSDT",1658820987027,2.167,21083.1,21083.0,4.297]
["binance-futures","BTCUSDT",1658821001342,3.971,21081.0,21080.9,3.111]
["binance-futures","BTCUSDT",1658821050163,0.757,21084.8,21084.7,7.943]
["binance-futures","BTCUSDT",1658821116545,13.128,21087.5,21087.4,1.56]
["binance-futures","BTCUSDT",1658821154925,3.1,21071.1,21071.0,8.672]
["binance-futures","BTCUSDT",1658821180333,0.458,21081.9,21081.8,13.167]
["binance-futures","BTCUSDT",1658821246580,3.83,21087.0,21086.9,2.636]
["binance-futures","BTCUSDT",1658821265501,2.295,21080.1,21080.0,8.056]
["binance-futures","BTCUSDT",1658821311344,5.175,21067.9,21067.8,2.27]
["binance-futures","BTCUSDT",1658821372422,9.893,21067.8,21067.7,0.571]
["binance-futures","BTCUSDT",1658821415708,5.864,21073.7,21073.6,3.883]
["binance-futures","BTCUSDT",1658821451687,4.01,21073.0,21072.9,10.327]
["binance-futures","BTCUSDT",1658821483000,16.778,21065.3,21065.2,0.867]
["binance-futures","BTCUSDT",1658821543390,1.67,21055.0,21054.9,6.622]
["binance-futures","BTCUSDT",1658821594405,3.268,21052.2,21052.1,15.124]
["binance-futures","BTCUSDT",1658821601971,0.155,21064.7,21064.6,9.307]
["binance-futures","BTCUSDT",1658821666542,0.082,21063.1,21063.0,7.071]
["binance-futures","BTCUSDT",1658821701402,0.318,21056.4,21056.3,9.666]
["binance-futures","BTCUSDT",1658821729876,1.33,21059.9,21059.8,3.145]
["binance-futures","BTCUSDT",1658821796415,0.406,21054.5,21054.4,17.279]
["binance-futures","BTCUSDT",1658821855938,0.152,21068.5,21068.4,39.915]
["binance-futures","BTCUSDT",1658821860057,3.148,21070.2,21070.1,6.375]
["binance-futures","BTCUSDT",1658821922949,12.43,21056.9,21056.8,1.001]
["binance-futures","BTCUSDT",1658821959532,3.407,21054.5,21054.4,4.595]
["binance-futures","BTCUSDT",1658822025349,1.723,21044.9,21044.8,5.486]
["binance-futures","BTCUSDT",1658822064256,2.173,21052.3,21052.2,13.442]
["binance-futures","BTCUSDT",1658822102052,0.001,21061.2,21061.1,14.195]
["binance-futures","BTCUSDT",1658822142822,0.325,21063.8,21063.7,10.18]
["binance-futures","BTCUSDT",1658822183295,10.996,21065.0,21064.9,1.386]
["binance-futures","BTCUSDT",1658822201540,24.847,21075.0,21074.9,1.151]
["binance-futures","BTCUSDT",1658822263178,0.056,21071.5,21071.4,19.707]
["binance-futures","BTCUSDT",1658822302304,1.811,21043.0,21042.9,9.972]
["binance-futures","BTCUSDT",1658822342304,29.531,21054.9,21054.8,0.142]
["binance-futures","BTCUSDT",1658822361652,3.652,21056.2,21056.1,8.888]
["binance-futures","BTCUSDT",1658822423799,2.355,21049.4,21049.3,6.441]
["binance-futures","BTCUSDT",1658822444033,6.196,21053.2,21053.1,1.91]
["binance-futures","BTCUSDT",1658822480603,0.679,21053.3,21053.2,8.032]
["binance-futures","BTCUSDT",1658822536438,0.379,21047.3,21047.2,4.733]
["binance-futures","BTCUSDT",1658822580139,1.682,21070.8,21070.7,3.367]
["binance-futures","BTCUSDT",1658822595299,1.684,21047.9,21047.8,0.002]
["binance-futures","BTCUSDT",1658822660796,0.223,21044.3,21044.2,20.128]
["binance-futures","BTCUSDT",1658822685009,0.857,21040.0,21039.9,18.834]
["binance-futures","BTCUSDT",1658822719669,11.265,21043.4,21043.3,1.408]
["binance-futures","BTCUSDT",1658822781580,11.013,21037.5,21037.4,4.199]
["binance-futures","BTCUSDT",1658822829060,0.906,21052.8,21052.7,28.127]
["binance-futures","BTCUSDT",1658822842424,28.787,21051.7,21051.6,0.002]
["binance-futures","BTCUSDT",1658822887069,1.819,21050.2,21050.1,10.383]
["binance-futures","BTCUSDT",1658822935191,0.297,21065.7,21065.6,16.67]
["binance-futures","BTCUSDT",1658822968081,13.998,21068.3,21068.2,0.911]
["binance-futures","BTCUSDT",1658823009376,0.167,21032.1,21032.0,10.596]
["binance-futures","BTCUSDT",1658823077373,0.3,21035.7,21035.6,22.297]
["binance-futures","BTCUSDT",1658823130860,0.967,21045.5,21045.4,13.291]
["binance-futures","BTCUSDT",1658823174435,0.265,21026.4,21026.3,0.53]
["binance-futures","BTCUSDT",1658823183337,2.009,21033.1,21033.0,4.285]
["binance-futures","BTCUSDT",1658823237149,0.046,21030.0,21029.9,19.939]
["binance-futures","BTCUSDT",1658823297016,5.585,21012.0,21011.9,1.611]
["binance-futures","BTCUSDT",1658823316031,10.752,21012.0,21011.9,0.249]
["binance-futures","BTCUSDT",1658823359869,0.017,21030.5,21030.3,0.056]
["binance-futures","BTCUSDT",1658823414751,9.723,21030.5,21030.4,1.387]
["binance-futures","BTCUSDT",1658823456857,8.239,21025.1,21025.0,1.018]
["binance-futures","BTCUSDT",1658823500305,3.518,21012.1,21012.0,8.2]
["binance-futures","BTCUSDT",1658823536289,0.735,20992.6,20992.5,9.164]
["binance-futures","BTCUSDT",1658823575100,6.714,21035.0,21034.9,0.202]
["binance-futures","BTCUSDT",1658823600515,0.255,21038.8,21038.0,0.227]
["binance-futures","BTCUSDT",1658823649809,8.823,21045.0,21044.9,8.396]
["binance-futures","BTCUSDT",1658823690896,12.463,21046.1,21046.0,0.519]
["binance-futures","BTCUSDT",1658823739560,3.517,21036.5,21036.4,9.664]
["binance-futures","BTCUSDT",1658823752547,0.619,21035.2,21035.1,7.259]
["binance-futures","BTCUSDT",1658823812257,8.362,21024.6,21024.5,0.943]
["binance-futures","BTCUSDT",1658823839780,3.938,21039.3,21039.2,8.552]
["binance-futures","BTCUSDT",1658823872407,6.183,21038.1,21038.0,1.264]
["binance-futures","BTCUSDT",1658823934988,1.453,21045.2,21045.1,11.478]
["binance-futures","BTCUSDT",1658823986123,2.836,21066.8,21066.7,4.531]
["binance-futures","BTCUSDT",1658823995290,0.21,21072.6,21072.5,10.022]
["binance-futures","BTCUSDT",1658824055509,3.57,21057.3,21057.2,1.508]
["binance-futures","BTCUSDT",1658824090339,0.632,21058.5,21058.4,6.056]
["binance-futures","BTCUSDT",1658824164030,8.107,21056.5,21056.4,1.441]
["binance-futures","BTCUSDT",1658824184844,13.483,21058.5,21058.4,0.017]
["binance-futures","BTCUSDT",1658824246255,4.567,21052.7,21052.6,4.805]
["binance-futures","BTCUSDT",1658824293138,2.642,21070.8,21070.7,2.905]
["binance-futures","BTCUSDT",1658824335933,0.976,21073.4,21073.3,10.965]
["binance-futures","BTCUSDT",1658824348890,0.04,21073.3,21073.2,9.135]
["binance-futures","BTCUSDT",1658824417111,5.969,21071.7,21071.6,3.201]
["binance-futures","BTCUSDT",1658824462077,6.992,21073.0,21072.9,1.579]
["binance-futures","BTCUSDT",1658824499053,0.003,21064.7,21064.6,9.343]
["binance-futures","BTCUSDT",1658824544739,0.315,21067.6,21067.5,17.17]
["binance-futures","BTCUSDT",1658824587404,6.661,21068.6,21068.5,3.148]
["binance-futures","BTCUSDT",1658824604310,7.186,21060.1,21060.0,3.231]
["binance-futures","BTCUSDT",1658824651846,2.213,21049.5,21049.4,9.749]
["binance-futures","BTCUSDT",1658824717080,26.167,21052.7,21052.6,2.186]
["binance-futures","BTCUSDT",1658824757889,5.482,21050.7,21050.6,2.994]
["binance-futures","BTCUSDT",1658824781030,4.935,21071.7,21071.6,7.302]
["binance-futures","BTCUSDT",1658824840112,18.835,21071.3,21071.2,0.482]
["binance-futures","BTCUSDT",1658824861333,3.339,21076.3,21076.2,4.763]
["binance-futures","BTCUSDT",1658824903817,2.066,21066.8,21066.7,9.556]
["binance-futures","BTCUSDT",1658824964782,2.483,21081.1,21081.0,17.13]
["binance-futures","BTCUSDT",1658825008132,1.381,21085.1,21085.0,7.084]
["binance-futures","BTCUSDT",1658825027320,3.577,21075.4,21075.3,5.613]
["binance-futures","BTCUSDT",1658825093809,2.787,21072.1,21072.0,3.762]
["binance-futures","BTCUSDT",1658825116540,11.417,21082.6,21082.5,33.42]
["binance-futures","BTCUSDT",1658825202586,7.535,21065.1,21065.0,4.702]
["binance-futures","BTCUSDT",1658825247193,1.16,21067.1,21067.0,3.979]
["binance-futures","BTCUSDT",1658825267253,0.001,21086.6,21086.5,1.048]
["binance-futures","BTCUSDT",1658825305897,6.047,21084.5,21084.4,2.396]
["binance-futures","BTCUSDT",1658825377462,0.001,21073.4,21073.3,10.149]
["binance-futures","BTCUSDT",1658825399828,3.095,21072.4,21072.3,4.276]
["binance-futures","BTCUSDT",1658825461954,0.089,21069.0,21068.9,27.276]
["binance-futures","BTCUSDT",1658825509291,5.123,21051.5,21051.4,2.547]
["binance-futures","BTCUSDT",1658825528313,0.016,21051.9,21051.8,9.572]
["binance-futures","BTCUSDT",1658825569426,10.08,21057.0,21056.9,0.153]
["binance-futures","BTCUSDT",1658825640719,21.82,21057.1,21057.0,4.839]
["binance-futures","BTCUSDT",1658825663120,9.439,21057.1,21057.0,3.79]
["binance-futures","BTCUSDT",1658825730036,0.478,21064.9,21064.8,22.544]
["binance-futures","BTCUSDT",1658825773132,7.454,21062.1,21062.0,0.2]
["binance-futures","BTCUSDT",1658825818341,1.55,21066.3,21066.2,5.742]
["binance-futures","BTCUSDT",1658825843602,2.801,21066.4,21066.3,4.97]
["binance-futures","BTCUSDT",1658825904059,3.889,21078.8,21078.7,1.901]
["binance-futures","BTCUSDT",1658825945535,12.734,21055.3,21055.2,0.154]
["binance-futures","BTCUSDT",1658825993580,1.136,21054.5,21054.4,12.296]
["binance-futures","BTCUSDT",1658826032220,8.58,21055.1,21055.0,0.28]
["binance-futures","BTCUSDT",1658826079998,4.414,21055.9,21055.8,5.261]
["binance-futures","BTCUSDT",1658826106260,0.131,21060.5,21060.4,22.432]
["binance-futures","BTCUSDT",1658826144214,7.536,21068.1,21068.0,6.13]
["binance-futures","BTCUSDT",1658826211863,8.229,21072.9,21072.8,1.479]
["binance-futures","BTCUSDT",1658826260800,4.943,21073.1,21073.0,3.789]
["binance-futures","BTCUSDT",1658826276830,0.128,21077.6,21077.5,14.163]
["binance-futures","BTCUSDT",1658826338028,4.295,21079.3,21079.2,5.674]
["binance-futures","BTCUSDT",1658826366200,10.791,21082.3,21082.2,5.141]
["binance-futures","BTCUSDT",1658826441652,6.165,21071.1,21071.0,5.043]
["binance-futures","BTCUSDT",1658826458854,5.433,21055.7,21055.6,3.659]
["binance-futures","BTCUSDT",1658826507686,0.217,21055.4,21055.3,11.908]
["binance-futures","BTCUSDT",1658826559382,9.049,21091.7,21091.6,0.217]
["binance-futures","BTCUSDT",1658826578301,17.9,21091.5,21091.4,1.035]
["binance-futures","BTCUSDT",1658826612206,13.697,21085.1,21085.0,2.273]
["binance-futures","BTCUSDT",1658826686872,14.439,21073.4,21073.3,0.05]
["binance-futures","BTCUSDT",1658826729372,9.181,21074.6,21074.5,0.372]
["binance-futures","BTCUSDT",1658826761654,5.88,21076.3,21076.2,3.625]
["binance-futures","BTCUSDT",1658826815639,3.744,21073.6,21073.5,6.515]
["binance-futures","BTCUSDT",1658826861594,18.34,21079.1,21079.0,0.102]
["binance-futures","BTCUSDT",1658826875164,2.832,21076.4,21076.3,12.629]
["binance-futures","BTCUSDT",1658826956038,7.047,21072.0,21071.9,6.826]
["binance-futures","BTCUSDT",1658827001492,7.252,21071.9,21071.8,10.48]
["binance-futures","BTCUSDT",1658827038353,0.408,21075.2,21075.1,19.515]
["binance-futures","BTCUSDT",1658827070108,0.503,21073.8,21073.7,8.36]
["binance-futures","BTCUSDT",1658827134217,0.597,21072.1,21072.0,7.042]
["binance-futures","BTCUSDT",1658827155117,10.746,21078.5,21078.4,0.693]
["binance-futures","BTCUSDT",1658827239068,7.182,21079.9,21079.8,6.835]
["binance-futures","BTCUSDT",1658827270619,7.219,21093.9,21093.8,3.369]
["binance-futures","BTCUSDT",1658827312962,14.004,21085.1,21085.0,8.244]
["binance-futures","BTCUSDT",1658827344483,0.268,21083.8,21083.7,9.986]
["binance-futures","BTCUSDT",1658827401025,0.536,21084.9,21084.3,17.571]
["binance-futures","BTCUSDT",1658827443874,8.193,21090.0,21089.9,6.137]
["binance-futures","BTCUSDT",1658827496183,6.093,21091.6,21091.5,2.072]
["binance-futures","BTCUSDT",1658827525728,9.975,21090.8,21090.7,1.029]
["binance-futures","BTCUSDT",1658827568713,12.436,21092.9,21092.8,2.037]
["binance-futures","BTCUSDT",1658827600855,3.977,21089.4,21089.3,5.836]
["binance-futures","BTCUSDT",1658827671198,27.204,21083.2,21083.1,2.397]
["binance-futures","BTCUSDT",1658827691543,3.011,21079.8,21079.7,2.81]
["binance-futures","BTCUSDT",1658827746454,1.998,21088.1,21088.0,47.36]
["binance-futures","BTCUSDT",1658827797685,6.126,21098.0,21097.9,0.973]
["binance-futures","BTCUSDT",1658827816641,2.44,21096.4,21096.3,14.853]
["binance-futures","BTCUSDT",1658827849103,2.938,21106.4,21106.3,7.737]
["binance-futures","BTCUSDT",1658827912525,3.764,21115.5,21115.4,8.369]
["binance-futures","BTCUSDT",1658827930513,1.927,21104.1,21104.0,13.752]
["binance-futures","BTCUSDT",1658827986959,2.547,21109.5,21109.4,10.414]
["binance-futures","BTCUSDT",1658828032132,1.119,21112.1,21112.0,14.469]
["binance-futures","BTCUSDT",1658828051700,6.614,21113.1,21113.0,0.149]
["binance-futures","BTCUSDT",1658828093219,3.525,21111.3,21111.2,15.295]
["binance-futures","BTCUSDT",1658828161825,6.914,21102.1,21102.0,16.647]
["binance-futures","BTCUSDT",1658828207679,0.038,21106.8,21106.7,21.757]
["binance-futures","BTCUSDT",1658828250173,0.909,21107.7,21107.6,9.816]
["binance-futures","BTCUSDT",1658828291892,0.817,21110.8,21110.7,29.762]
["binance-futures","BTCUSDT",1658828335506,0.345,21115.0,21114.9,12.158]
["binance-futures","BTCUSDT",1658828356051,3.047,21110.1,21110.0,9.292]
["binance-futures","BTCUSDT",1658828422522,5.569,21112.5,21112.4,5.88]
["binance-futures","BTCUSDT",1658828468912,1.845,21112.9,21112.8,11.759]
["binance-futures","BTCUSDT",1658828511918,2.601,21117.2,21117.1,6.482]
["binance-futures","BTCUSDT",1658828533163,8.062,21112.5,21112.4,12.214]
["binance-futures","BTCUSDT",1658828598640,7.518,21115.6,21115.5,4.81]
["binance-futures","BTCUSDT",1658828659081,3.79,21124.0,21123.9,5.837]
["binance-futures","BTCUSDT",1658828697928,10.347,21125.9,21125.8,0.585]
["binance-futures","BTCUSDT",1658828715846,3.798,21125.0,21124.9,6.701]
["binance-futures","BTCUSDT",1658828762224,1.635,21125.2,21125.1,12.609]
["binance-futures","BTCUSDT",1658828818867,13.249,21129.9,21129.8,4.373]
["binance-futures","BTCUSDT",1658828837017,8.219,21122.9,21122.8,4.411]
["binance-futures","BTCUSDT",1658828901221,19.441,21132.2,21132.1,0.132]
["binance-futures","BTCUSDT",1658828934715,9.867,21136.5,21136.4,0.001]
["binance-futures","BTCUSDT",1658828954167,12.186,21133.7,21133.6,0.269]
["binance-futures","BTCUSDT",1658828996740,8.816,21138.3,21138.2,1.553]
["binance-futures","BTCUSDT",1658829051233,7.594,21129.0,21128.9,2.241]
["binance-futures","BTCUSDT",1658829092969,2.773,21124.7,21124.6,6.726]
["binance-futures","BTCUSDT",1658829112599,0.001,21124.0,21123.9,10.826]
["binance-futures","BTCUSDT",1658829178731,10.713,21115.9,21115.8,10.086]
["binance-futures","BTCUSDT",1658829225480,12.924,21115.6,21115.5,3.225]
["binance-futures","BTCUSDT",1658829248242,14.981,21125.5,21125.4,4.597]
["binance-futures","BTCUSDT",1658829293167,3.879,21114.6,21114.5,2.972]
["binance-futures","BTCUSDT",1658829361579,3.991,21113.4,21113.3,6.098]
["binance-futures","BTCUSDT",1658829380622,19.958,21120.0,21119.9,5.242]
["binance-futures","BTCUSDT",1658829454959,0.075,21117.7,21117.6,10.612]
["binance-futures","BTCUSDT",1658829499106,3.196,21116.8,21116.7,3.647]
["binance-futures","BTCUSDT",1658829519291,14.493,21115.6,21115.5,1.567]
["binance-futures","BTCUSDT",1658829568817,11.804,21115.9,21115.8,0.221]
["binance-futures","BTCUSDT",1658829627880,11.627,21109.2,21109.1,2.152]
["binance-futures","BTCUSDT",1658829673637,10.336,21110.3,21110.2,4.535]
["binance-futures","BTCUSDT",1658829722858,4.151,21123.8,21123.7,8.173]
["binance-futures","BTCUSDT",1658829760416,3.884,21121.8,21121.7,6.793]
["binance-futures","BTCUSDT",1658829806619,8.127,21122.1,21122.0,5.785]
["binance-futures","BTCUSDT",1658829835888,3.63,21117.8,21117.7,4.335]
["binance-futures","BTCUSDT",1658829900106,10.907,21121.2,21121.1,1.394]
["binance-futures","BTCUSDT",1658829943616,2.986,21131.8,21131.7,11.52]
["binance-futures","BTCUSDT",1658829995239,4.596,21113.6,21113.5,4.324]
["binance-futures","BTCUSDT",1658830053839,12.254,21111.2,21111.1,1.526]
["binance-futures","BTCUSDT",1658830077330,9.232,21107.4,21107.3,4.877]
["binance-futures","BTCUSDT",1658830152042,7.31,21100.1,21100.0,20.745]
["binance-futures","BTCUSDT",1658830188095,13.625,21109.8,21109.7,0.911]
["binance-futures","BTCUSDT",1658830211559,10.234,21108.8,21108.7,3.738]
["binance-futures","BTCUSDT",1658830272274,7.302,21110.9,21110.8,7.951]
["binance-futures","BTCUSDT",1658830329302,4.536,21096.8,21096.7,8.862]
["binance-futures","BTCUSDT",1658830349161,58.583,21095.5,21095.4,4.16]
["binance-futures","BTCUSDT",1658830420349,0.222,21081.9,21081.8,9.855]
["binance-futures","BTCUSDT",1658830449403,7.548,21075.1,21075.0,7.403]
["binance-futures","BTCUSDT",1658830468278,30.942,21080.1,21080.0,1.938]
["binance-futures","BTCUSDT",1658830525316,0.183,21088.5,21088.4,10.346]
["binance-futures","BTCUSDT",1658830577076,3.045,21085.1,21085.0,10.039]
["binance-futures","BTCUSDT",1658830623003,1.018,21081.9,21081.8,12.362]
["binance-futures","BTCUSDT",1658830681794,1.339,21078.7,21078.6,6.975]
["binance-futures","BTCUSDT",1658830712226,19.803,21081.5,21081.4,0.705]
["binance-futures","BTCUSDT",1658830754923,12.124,21071.9,21071.8,1.746]
["binance-futures","BTCUSDT",1658830790481,2.94,21070.4,21070.3,4.075]
["binance-futures","BTCUSDT",1658830838147,7.091,21072.5,21072.4,11.23]
["binance-futures","BTCUSDT",1658830883950,6.097,21076.1,21076.0,4.729]
["binance-futures","BTCUSDT",1658830946265,2.552,21063.3,21063.2,3.187]
["binance-futures","BTCUSDT",1658830992081,6.001,21059.1,21059.0,3.144]
["binance-futures","BTCUSDT",1658831011682,0.027,21058.0,21057.9,8.051]
["binance-futures","BTCUSDT",1658831050259,0.051,21058.7,21058.6,17.024]
["binance-futures","BTCUSDT",1658831119989,4.086,21061.1,21061.0,18.529]
["binance-futures","BTCUSDT",1658831140336,3.168,21063.1,21063.0,3.753]
["binance-futures","BTCUSDT",1658831182610,6.56,21058.6,21058.5,12.676]
["binance-futures","BTCUSDT",1658831237351,21.196,21058.2,21058.1,1.574]
["binance-futures","BTCUSDT",1658831264852,0.019,21063.1,21063.0,1.998]
["binance-futures","BTCUSDT",1658831311312,3.928,21065.8,21065.7,7.003]
["binance-futures","BTCUSDT",1658831345854,9.456,21072.0,21071.9,6.294]
["binance-futures","BTCUSDT",1658831396262,14.429,21072.0,21071.9,0.089]
["binance-futures","BTCUSDT",1658831441477,14.9,21076.6,21076.5,1.253]
["binance-futures","BTCUSDT",1658831499673,2.187,21083.8,21083.7,9.248]
["binance-futures","BTCUSDT",1658831547097,1.787,21062.5,21062.4,22.26]
["binance-futures","BTCUSDT",1658831567152,11.524,21065.8,21065.7,6.301]
["binance-futures","BTCUSDT",1658831605342,1.447,21065.4,21065.3,11.693]
["binance-futures","BTCUSDT",1658831677924,37.059,21070.5,21070.4,0.005]
["binance-futures","BTCUSDT",1658831699357,4.182,21065.1,21065.0,8.742]
["binance-futures","BTCUSDT",1658831765374,0.708,21069.7,21069.6,10.798]
["binance-futures","BTCUSDT",1658831815651,5.974,21065.1,21065.0,10.688]
["binance-futures","BTCUSDT",1658831835182,16.411,21059.3,21059.2,0.24]
["binance-futures","BTCUSDT",1658831920187,6.018,21052.3,21052.2,0.129]
["binance-futures","BTCUSDT",1658831941804,11.196,21055.0,21054.9,8.07]
["binance-futures","BTCUSDT",1658832010649,7.902,21056.3,21056.2,24.082]
["binance-futures","BTCUSDT",1658832035127,4.71,21055.7,21055.6,6.245]
["binance-futures","BTCUSDT",1658832080381,8.13,21058.4,21058.3,3.634]
["binance-futures","BTCUSDT",1658832126375,8.609,21058.4,21058.3,2.464]
["binance-futures","BTCUSDT",1658832195525,3.872,21061.4,21061.3,5.064]
["binance-futures","BTCUSDT",1658832216421,0.686,21060.1,21060.0,11.201]
["binance-futures","BTCUSDT",1658832264210,21.185,21073.7,21073.6,0.97]
["binance-futures","BTCUSDT",1658832313336,22.491,21070.3,21070.2,0.895]
["binance-futures","BTCUSDT",1658832354532,5.846,21069.0,21068.9,6.04]
["binance-futures","BTCUSDT",1658832402928,6.258,21072.8,21072.7,4.086]
["binance-futures","BTCUSDT",1658832478514,5.219,21068.1,21068.0,13.217]
["binance-futures","BTCUSDT",1658832521447,1.473,21061.4,21061.3,18.942]
["binance-futures","BTCUSDT",1658832546703,0.513,21063.2,21063.1,19.161]
["binance-futures","BTCUSDT",1658832602043,12.506,21063.0,21062.9,1.56]
["binance-futures","BTCUSDT",1658832665419,11.711,21075.0,21074.9,1.645]
["binance-futures","BTCUSDT",1658832689175,0.416,21075.8,21075.7,12.947]
["binance-futures","BTCUSDT",1658832769502,9.428,21066.5,21066.4,4.208]
["binance-futures","BTCUSDT",1658832808056,6.411,21067.9,21067.8,2.638]
["binance-futures","BTCUSDT",1658832827893,6.106,21055.5,21055.4,1.987]
["binance-futures","BTCUSDT",1658832883224,9.002,21059.6,21059.5,9.199]
["binance-futures","BTCUSDT",1658832942349,7.241,21075.2,21075.1,4.873]
["binance-futures","BTCUSDT",1658832962291,3.726,21080.2,21080.1,11.382]
["binance-futures","BTCUSDT",1658833046151,3.487,21073.4,21073.3,3.974]
["binance-futures","BTCUSDT",1658833083515,1.257,21070.1,21070.0,25.29]
["binance-futures","BTCUSDT",1658833130945,2.415,21064.9,21064.8,14.863]
["binance-futures","BTCUSDT",1658833165089,2.666,21065.0,21064.9,8.241]
["binance-futures","BTCUSDT",1658833220868,15.254,21049.7,21049.6,2.668]
["binance-futures","BTCUSDT",1658833266881,8.009,21072.8,21072.7,10.186]
["binance-futures","BTCUSDT",1658833334986,6.878,21078.4,21078.3,18.264]
["binance-futures","BTCUSDT",1658833363025,1.708,21076.2,21076.1,11.432]
["binance-futures","BTCUSDT",1658833403444,8.52,21075.8,21075.7,0.354]
["binance-futures","BTCUSDT",1658833468719,5.165,21070.1,21070.0,8.672]
["binance-futures","BTCUSDT",1658833477097,6.719,21075.4,21075.3,1.928]
["binance-futures","BTCUSDT",1658833539237,8.386,21070.1,21070.0,8.934]
["binance-futures","BTCUSDT",1658833606036,7.555,21079.2,21079.1,9.811]
["binance-futures","BTCUSDT",1658833640239,4.662,21073.9,21073.8,2.248]
["binance-futures","BTCUSDT",1658833676817,25.209,21082.9,21082.8,0.194]
["binance-futures","BTCUSDT",1658833720388,7.401,21078.3,21078.2,3.846]
["binance-futures","BTCUSDT",1658833801465,7.978,21069.9,21069.8,5.557]
["binance-futures","BTCUSDT",1658833811955,0.617,21067.8,21067.7,10.391]
["binance-futures","BTCUSDT",1658833858369,11.121,21074.3,21074.2,3.477]
["binance-futures","BTCUSDT",1658833918138,2.348,21068.5,21068.4,13.325]
["binance-futures","BTCUSDT",1658833950533,23.283,21070.1,21070.0,0.007]
["binance-futures","BTCUSDT",1658833996052,0.332,21073.3,21073.2,8.868]
["binance-futures","BTCUSDT",1658834076522,6.839,21066.4,21066.3,2.437]
["binance-futures","BTCUSDT",1658834109310,10.041,21071.2,21071.1,4.638]
["binance-futures","BTCUSDT",1658834131523,0.793,21071.0,21070.9,12.698]
["binance-futures","BTCUSDT",1658834191848,11.034,21072.4,21072.3,6.831]
["binance-futures","BTCUSDT",1658834244366,0.494,21087.6,21087.5,15.103]
["binance-futures","BTCUSDT",1658834266781,2.881,21085.9,21085.8,5.372]
["binance-futures","BTCUSDT",1658834353487,1.646,21077.9,21077.8,7.927]
["binance-futures","BTCUSDT",1658834386532,1.675,21077.4,21077.3,9.492]
["binance-futures","BTCUSDT",1658834459180,1.387,21087.7,21087.6,11.331]
["binance-futures","BTCUSDT",1658834475443,5.141,21083.0,21082.9,7.747]
["binance-futures","BTCUSDT",1658834524689,1.62,21094.5,21094.4,21.713]
["binance-futures","BTCUSDT",1658834585327,5.727,21100.6,21100.5,6.755]
["binance-futures","BTCUSDT",1658834625272,2.399,21102.7,21102.6,7.586]
["binance-futures","BTCUSDT",1658834648451,24.835,21110.5,21110.4,0.01]
["binance-futures","BTCUSDT",1658834690971,5.185,21107.2,21107.1,1.238]
["binance-futures","BTCUSDT",1658834729987,9.559,21091.0,21090.9,0.726]
["binance-futures","BTCUSDT",1658834776559,10.61,21098.0,21097.9,1.428]
["binance-futures","BTCUSDT",1658834823500,32.012,21105.0,21104.9,0.052]
["binance-futures","BTCUSDT",1658834890723,4.349,21101.6,21101.5,7.566]
["binance-futures","BTCUSDT",1658834914018,0.586,21097.4,21097.3,19.103]
["binance-futures","BTCUSDT",1658834959637,17.209,21099.4,21099.3,0.162]
["binance-futures","BTCUSDT",1658835004258,17.985,21094.7,21094.6,0.46]
["binance-futures","BTCUSDT",1658835076289,0.199,21100.0,21099.9,15.801]
["binance-futures","BTCUSDT",1658835096306,0.778,21098.7,21098.2,0.107]
["binance-futures","BTCUSDT",1658835172114,1.962,21098.0,21097.9,10.288]
["binance-futures","BTCUSDT",1658835220939,3.098,21092.8,21092.7,13.621]
["binance-futures","BTCUSDT",1658835243367,2.422,21098.6,21098.5,6.589]
["binance-futures","BTCUSDT",1658835297788,5.367,21098.0,21097.9,13.65]
["binance-futures","BTCUSDT",1658835358009,1.832,21103.4,21103.3,15.044]
["binance-futures","BTCUSDT",1658835375274,10.385,21105.2,21105.1,0.747]
["binance-futures","BTCUSDT",1658835422660,3.615,21105.6,21105.5,4.773]
["binance-futures","BTCUSDT",1658835489978,1.4,21103.0,21102.9,17.772]
["binance-futures","BTCUSDT",1658835564718,0.001,21098.4,21098.3,11.192]
["binance-futures","BTCUSDT",1658835611981,10.944,21101.6,21101.5,6.606]
["binance-futures","BTCUSDT",1658835659115,8.602,21097.6,21097.5,11.637]
["binance-futures","BTCUSDT",1658835682350,14.296,21089.0,21088.9,0.011]
["binance-futures","BTCUSDT",1658835750245,9.212,21089.2,21089.1,3.295]
["binance-futures","BTCUSDT",1658835771657,1.24,21082.6,21082.5,8.439]
["binance-futures","BTCUSDT",1658835818445,0.325,21087.6,21087.5,31.745]
["binance-futures","BTCUSDT",1658835882477,1.376,21058.2,21058.1,15.217]
["binance-futures","BTCUSDT",1658835922645,12.336,21063.4,21063.3,1.248]
["binance-futures","BTCUSDT",1658835943117,7.503,21073.1,21073.0,2.404]
["binance-futures","BTCUSDT",1658836008656,0.252,21091.0,21090.9,5.557]
["binance-futures","BTCUSDT",1658836033375,13.585,21077.0,21076.9,0.597]
["binance-futures","BTCUSDT",1658836073980,1.481,21083.7,21083.6,11.595]
["binance-futures","BTCUSDT",1658836142509,10.843,21089.9,21089.8,2.241]
["binance-futures","BTCUSDT",1658836193904,1.165,21088.3,21088.2,6.34]
["binance-futures","BTCUSDT",1658836211071,2.704,21086.3,21086.2,7.114]
["binance-futures","BTCUSDT",1658836259051,4.318,21093.6,21093.5,6.446]
["binance-futures","BTCUSDT",1658836306734,0.298,21103.5,21103.4,8.188]
["binance-futures","BTCUSDT",1658836343251,13.886,21087.2,21087.1,0.068]
["binance-futures","BTCUSDT",1658836390366,27.232,21083.7,21083.6,0.002]
["binance-futures","BTCUSDT",1658836468317,0.243,21078.2,21078.1,16.293]
["binance-futures","BTCUSDT",1658836482110,2.656,21072.2,21072.1,18.472]
["binance-futures","BTCUSDT",1658836534252,0.447,20954.0,20952.1,0.219]
["binance-futures","BTCUSDT",1658836598596,0.17,21074.1,21074.0,13.209]
["binance-futures","BTCUSDT",1658836667852,0.238,21127.4,21125.8,0.059]
["binance-futures","BTCUSDT",1658836739162,5.98,21104.1,21104.0,4.76]
["binance-futures","BTCUSDT",1658836766233,20.797,21086.7,21086.6,0.028]
["binance-futures","BTCUSDT",1658836797198,5.658,21078.9,21078.8,3.974]
["binance-futures","BTCUSDT",1658836859743,7.998,21091.1,21091.0,6.008]
["binance-futures","BTCUSDT",1658836870150,5.16,21086.5,21086.4,6.684]
["binance-futures","BTCUSDT",1658836918210,3.041,21065.5,21065.4,8.634]
["binance-futures","BTCUSDT",1658836986399,10.459,21052.7,21052.6,1.138]
["binance-futures","BTCUSDT",1658837021325,0.34,21043.5,21043.2,0.342]
["binance-futures","BTCUSDT",1658837049751,4.533,21038.2,21038.1,4.432]
["binance-futures","BTCUSDT",1658837116337,1.606,21111.1,21111.0,12.24]
["binance-futures","BTCUSDT",1658837128496,0.006,21105.5,21105.4,13.205]
["binance-futures","BTCUSDT",1658837173172,9.698,21107.2,21107.1,2.189]
["binance-futures","BTCUSDT",1658837212564,14.231,21118.0,21117.9,10.399]
["binance-futures","BTCUSDT",1658837266383,0.299,21108.7,21108.6,13.741]
["binance-futures","BTCUSDT",1658837290209,3.983,21111.6,21111.5,11.585]
["binance-futures","BTCUSDT",1658837331061,4.894,21122.2,21122.1,2.624]
["binance-futures","BTCUSDT",1658837363664,5.6,21132.1,21132.0,3.195]
["binance-futures","BTCUSDT",1658837404742,0.78,21141.9,21141.8,4.111]
["binance-futures","BTCUSDT",1658837449084,5.494,21148.9,21148.8,4.497]
["binance-futures","BTCUSDT",1658837516323,1.725,21152.7,21152.4,0.526]
["binance-futures","BTCUSDT",1658837548237,11.37,21154.7,21154.6,1.427]
["binance-futures","BTCUSDT",1658837577889,0.049,21153.8,21153.7,10.736]
["binance-futures","BTCUSDT",1658837634542,16.78,21164.9,21164.8,0.001]
["binance-futures","BTCUSDT",1658837684426,3.219,21150.8,21150.7,21.356]
["binance-futures","BTCUSDT",1658837691319,29.721,21150.3,21150.2,0.051]
["binance-futures","BTCUSDT",1658837729337,5.779,21150.8,21150.7,4.927]
["binance-futures","BTCUSDT",1658837781928,2.574,21119.6,21119.5,7.044]
["binance-futures","BTCUSDT",1658837847458,2.777,21113.6,21113.5,8.085]
["binance-futures","BTCUSDT",1658837888836,25.237,21109.7,21109.6,2.436]
["binance-futures","BTCUSDT",1658837922404,7.823,21103.6,21103.5,3.281]
["binance-futures","BTCUSDT",1658837968238,6.399,21102.0,21101.9,2.447]
["binance-futures","BTCUSDT",1658838009268,0.435,21086.4,21086.3,5.747]
["binance-futures","BTCUSDT",1658838023695,15.377,21103.3,21103.2,2.085]
["binance-futures","BTCUSDT",1658838069571,0.183,21094.7,21094.6,23.981]
["binance-futures","BTCUSDT",1658838130594,16.858,21083.1,21083.0,0.114]
["binance-futures","BTCUSDT",1658838165195,0.003,21097.2,21097.1,0.109]
["binance-futures","BTCUSDT",1658838190500,18.194,21089.2,21089.1,0.339]
["binance-futures","BTCUSDT",1658838250284,2.532,21091.7,21091.6,15.818]
["binance-futures","BTCUSDT",1658838267609,7.803,21080.1,21080.0,12.572]
["binance-futures","BTCUSDT",1658838312999,18.183,21080.2,21080.1,2.302]
["binance-futures","BTCUSDT",1658838376259,2.496,21099.0,21098.9,35.008]
["binance-futures","BTCUSDT",1658838417220,6.144,21086.0,21085.9,3.391]
["binance-futures","BTCUSDT",1658838436141,4.622,21103.6,21103.5,5.845]
["binance-futures","BTCUSDT",1658838497136,4.668,21121.9,21121.8,4.002]
["binance-futures","BTCUSDT",1658838519047,4.53,21122.8,21122.7,6.011]
["binance-futures","BTCUSDT",1658838563421,4.779,21091.6,21091.5,1.619]
["binance-futures","BTCUSDT",1658838606334,1.35,21092.1,21092.0,9.198]
["binance-futures","BTCUSDT",1658838673266,0.058,21100.8,21100.7,10.625]
["binance-futures","BTCUSDT",1658838692393,4.46,21094.3,21094.2,6.111]
["binance-futures","BTCUSDT",1658838735212,5.334,21093.8,21093.7,2.724]
["binance-futures","BTCUSDT",1658838781933,7.739,21091.2,21091.1,12.713]
["binance-futures","BTCUSDT",1658838860265,0.018,21112.5,21111.9,2.0]
["binance-futures","BTCUSDT",1658838903657,4.747,21113.8,21113.7,5.821]
["binance-futures","BTCUSDT",1658838926847,0.051,21117.0,21116.9,19.952]
["binance-futures","BTCUSDT",1658838968056,0.422,21105.8,21104.3,0.001]
["binance-futures","BTCUSDT",1658839031984,4.071,21106.6,21106.5,8.38]
["binance-futures","BTCUSDT",1658839036094,26.549,21105.7,21105.6,0.16]
["binance-futures","BTCUSDT",1658839098010,0.189,21074.7,21074.6,0.482]
["binance-futures","BTCUSDT",1658839164489,6.084,21069.8,21069.7,1.61]
["binance-futures","BTCUSDT",1658839192580,0.774,21067.7,21067.6,29.695]
["binance-futures","BTCUSDT",1658839225113,15.383,21078.3,21078.2,0.062]
["binance-futures","BTCUSDT",1658839286539,6.029,21072.3,21072.2,4.433]
["binance-futures","BTCUSDT",1658839329368,0.25,21065.0,21064.5,0.045]
["binance-futures","BTCUSDT",1658839373914,3.899,21050.5,21050.4,82.279]
["binance-futures","BTCUSDT",1658839416730,10.126,21039.1,21039.0,1.891]
["binance-futures","BTCUSDT",1658839457202,17.27,21050.4,21050.3,0.276]
["binance-futures","BTCUSDT",1658839478216,5.466,21048.0,21047.9,2.644]
["binance-futures","BTCUSDT",1658839514890,0.352,21045.1,21045.0,15.54]
["binance-futures","BTCUSDT",1658839584492,5.787,20989.2,20989.1,0.568]
["binance-futures","BTCUSDT",1658839632133,3.075,21018.3,21018.2,6.379]
["binance-futures","BTCUSDT",1658839647988,0.001,21001.7,21001.6,10.738]
["binance-futures","BTCUSDT",1658839707544,1.089,20983.5,20983.4,8.066]
["binance-futures","BTCUSDT",1658839734609,3.76,20969.1,20969.0,2.859]
["binance-futures","BTCUSDT",1658839773710,4.264,20972.1,20972.0,6.715]
["binance-futures","BTCUSDT",1658839832093,2.293,20982.5,20982.4,5.816]
["binance-futures","BTCUSDT",1658839877738,0.763,20970.0,20969.5,0.486]
["binance-futures","BTCUSDT",1658839889002,3.47,20982.6,20982.5,4.934]
["binance-futures","BTCUSDT",1658839945395,2.747,20991.9,20991.8,7.126]
["binance-futures","BTCUSDT",1658839971143,1.635,20996.9,20996.8,1.399]
["binance-futures","BTCUSDT",1658840042970,14.38,20969.0,20968.9,0.082]
["binance-futures","BTCUSDT",1658840085261,2.848,20989.5,20989.4,6.628]
["binance-futures","BTCUSDT",1658840111401,6.195,20989.6,20989.5,3.3]
["binance-futures","BTCUSDT",1658840162548,6.816,21019.2,21019.1,3.357]
["binance-futures","BTCUSDT",1658840200695,0.001,21018.9,21018.8,11.254]
["binance-futures","BTCUSDT",1658840210545,36.413,21018.2,21018.1,0.039]
["binance-futures","BTCUSDT",1658840280076,0.294,21016.9,21016.8,23.662]
["binance-futures","BTCUSDT",1658840322670,10.197,21011.6,21011.5,0.051]
["binance-futures","BTCUSDT",1658840354141,7.525,21010.4,21010.3,7.382]
["binance-futures","BTCUSDT",1658840384747,5.282,21020.1,21020.0,1.921]
["binance-futures","BTCUSDT",1658840454067,0.23,21034.6,21034.0,0.059]
["binance-futures","BTCUSDT",1658840469022,0.12,21031.3,21031.2,0.001]
["binance-futures","BTCUSDT",1658840519135,5.173,21019.2,21019.1,2.79]
["binance-futures","BTCUSDT",1658840580736,7.098,20995.2,20995.1,9.155]
["binance-futures","BTCUSDT",1658840615533,20.942,20996.0,20995.9,0.028]
["binance-futures","BTCUSDT",1658840642677,26.87,20997.9,20997.8,0.945]
["binance-futures","BTCUSDT",1658840701195,1.899,21026.9,21026.8,2.998]
["binance-futures","BTCUSDT",1658840716042,10.577,21014.4,21013.4,0.305]
["binance-futures","BTCUSDT",1658840762535,3.692,21017.7,21017.6,6.666]
["binance-futures","BTCUSDT",1658840825481,23.114,21014.3,21014.2,0.04]
["binance-futures","BTCUSDT",1658840865913,23.021,21011.4,21011.3,1.583]
["binance-futures","BTCUSDT",1658840889264,5.959,21008.4,21008.3,6.893]
["binance-futures","BTCUSDT",1658840931781,3.565,20994.5,20994.4,6.701]
["binance-futures","BTCUSDT",1658841020570,2.945,20961.7,20961.6,1.434]
["binance-futures","BTCUSDT",1658841062572,1.003,20952.1,20952.0,8.943]
["binance-futures","BTCUSDT",1658841108292,2.787,20903.7,20902.9,0.476]
["binance-futures","BTCUSDT",1658841129949,3.151,20920.0,20919.9,15.497]
["binance-futures","BTCUSDT",1658841196351,0.221,20915.6,20915.5,0.254]
["binance-futures","BTCUSDT",1658841244909,0.783,20914.2,20914.1,10.172]
["binance-futures","BTCUSDT",1658841262464,0.092,20893.6,20893.5,0.001]
["binance-futures","BTCUSDT",1658841318409,7.195,20878.6,20878.3,0.008]
["binance-futures","BTCUSDT",1658841371309,1.0,20854.3,20853.2,5.489]
["binance-futures","BTCUSDT",1658841395570,7.468,20869.6,20869.5,2.121]
["binance-futures","BTCUSDT",1658841441844,1.27,20877.2,20877.1,3.477]
["binance-futures","BTCUSDT",1658841511142,0.762,20871.5,20871.4,3.547]
["binance-futures","BTCUSDT",1658841550340,0.345,20860.0,20859.9,12.911]
["binance-futures","BTCUSDT",1658841581737,1.996,20878.8,20878.7,11.46]
["binance-futures","BTCUSDT",1658841620505,3.933,20890.1,20890.0,1.641]
["binance-futures","BTCUSDT",1658841656279,3.37,20902.6,20902.5,5.877]
["binance-futures","BTCUSDT",1658841670964,6.223,20908.3,20908.2,9.789]
["binance-futures","BTCUSDT",1658841734277,2.081,20926.2,20926.1,5.221]
["binance-futures","BTCUSDT",1658841772891,30.33,20915.4,20915.3,0.098]
["binance-futures","BTCUSDT",1658841808521,8.605,20924.2,20924.1,1.441]
["binance-futures","BTCUSDT",1658841829743,7.634,20921.7,20921.6,2.302]
["binance-futures","BTCUSDT",1658841887606,4.029,20888.1,20888.0,12.367]
["binance-futures","BTCUSDT",1658841905559,9.156,20898.2,20898.1,2.617]
["binance-futures","BTCUSDT",1658841944225,7.672,20906.8,20906.7,3.043]
["binance-futures","BTCUSDT",1658842000437,4.556,20933.4,20933.3,7.349]
["binance-futures","BTCUSDT",1658842040591,1.852,20931.3,20931.2,23.251]
["binance-futures","BTCUSDT",1658842096972,7.146,20936.1,20936.0,0.137]
["binance-futures","BTCUSDT",1658842115683,3.703,20937.9,20937.8,9.808]
["binance-futures","BTCUSDT",1658842138142,9.718,20927.1,20927.0,0.018]
["binance-futures","BTCUSDT",1658842211755,4.084,20927.2,20927.1,8.863]
["binance-futures","BTCUSDT",1658842237433,3.708,20938.6,20938.5,1.271]
["binance-futures","BTCUSDT",1658842290475,3.372,20895.6,20895.5,0.309]
["binance-futures","BTCUSDT",1658842361488,0.005,20929.4,20928.8,0.188]
["binance-futures","BTCUSDT",1658842408402,10.954,20919.6,20919.5,0.193]
["binance-futures","BTCUSDT",1658842451042,1.129,20926.0,20925.9,5.551]
["binance-futures","BTCUSDT",1658842485899,3.008,20933.9,20933.8,14.946]
["binance-futures","BTCUSDT",1658842524333,0.038,20927.4,20927.3,25.777]
["binance-futures","BTCUSDT",1658842551983,1.788,20942.0,20941.9,9.768]
["binance-futures","BTCUSDT",1658842606382,9.254,20947.3,20947.2,0.41]
["binance-futures","BTCUSDT",1658842643601,5.542,20969.9,20969.8,6.5]
["binance-futures","BTCUSDT",1658842688909,21.79,20991.6,20991.5,1.185]
["binance-futures","BTCUSDT",1658842703923,10.694,20987.9,20987.8,0.008]
["binance-futures","BTCUSDT",1658842758248,2.5,20996.0,20995.9,2.304]
["binance-futures","BTCUSDT",1658842784727,9.179,20980.1,20980.0,11.522]
["binance-futures","BTCUSDT",1658842814825,6.962,20988.1,20988.0,1.472]
["binance-futures","BTCUSDT",1658842871255,2.453,20972.4,20972.3,8.709]
["binance-futures","BTCUSDT",1658842920528,6.559,20987.8,20987.7,2.849]
["binance-futures","BTCUSDT",1658842928799,6.157,20982.9,20982.8,1.113]
["binance-futures","BTCUSDT",1658842986182,7.671,20959.4,20959.3,0.548]
["binance-futures","BTCUSDT",1658843016014,2.978,20957.1,20957.0,9.719]
["binance-futures","BTCUSDT",1658843042530,0.006,20956.9,20956.8,2.127]
["binance-futures","BTCUSDT",1658843099856,8.915,20964.2,20964.1,0.852]
["binance-futures","BTCUSDT",1658843138071,20.33,20949.1,20949.0,0.488]
["binance-futures","BTCUSDT",1658843179892,7.132,20924.2,20924.1,2.304]
["binance-futures","BTCUSDT",1658843239615,0.537,20910.1,20910.0,23.726]
["binance-futures","BTCUSDT",1658843257804,7.222,20903.9,20903.8,0.05]
["binance-futures","BTCUSDT",1658843283084,4.924,20900.0,20899.9,4.851]
["binance-futures","BTCUSDT",1658843352178,1.514,20900.1,20900.0,6.129]
["binance-futures","BTCUSDT",1658843370116,0.123,20911.0,20910.9,7.461]
["binance-futures","BTCUSDT",1658843416383,3.342,20898.6,20898.5,17.865]
["binance-futures","BTCUSDT",1658843467235,1.878,20934.2,20934.1,11.937]
["binance-futures","BTCUSDT",1658843485329,7.112,20940.8,20940.7,5.23]
["binance-futures","BTCUSDT",1658843515521,7.201,20968.5,20968.4,2.285]
["binance-futures","BTCUSDT",1658843583163,17.694,20939.0,20938.9,1.2]
["binance-futures","BTCUSDT",1658843601594,5.583,20942.4,20942.3,5.764]
["binance-futures","BTCUSDT",1658843656332,27.44,20951.0,20950.9,0.282]
["binance-futures","BTCUSDT",1658843706904,7.246,20927.8,20927.7,3.245]
["binance-futures","BTCUSDT",1658843747059,6.495,20919.1,20919.0,3.607]
["binance-futures","BTCUSDT",1658843799392,18.409,20946.5,20946.4,0.351]
["binance-futures","BTCUSDT",1658843824719,0.241,20929.7,20929.6,14.002]
["binance-futures","BTCUSDT",1658843864717,0.973,20927.7,20927.6,9.915]
["binance-futures","BTCUSDT",1658843898094,11.237,20916.8,20916.7,1.172]
["binance-futures","BTCUSDT",1658843944940,0.745,20920.9,20920.8,26.079]
["binance-futures","BTCUSDT",1658843986723,6.593,20921.4,20921.3,2.339]
["binance-futures","BTCUSDT",1658844046677,0.304,20900.2,20900.1,5.546]
["binance-futures","BTCUSDT",1658844051618,0.397,20906.5,20906.4,17.467]
["binance-futures","BTCUSDT",1658844119946,5.995,20920.0,20919.9,4.273]
["binance-futures","BTCUSDT",1658844158259,7.631,20910.2,20910.1,1.148]
["binance-futures","BTCUSDT",1658844226223,9.708,20918.6,20918.5,2.489]
["binance-futures","BTCUSDT",1658844245322,2.311,20917.7,20917.6,19.919]
["binance-futures","BTCUSDT",1658844307546,5.914,20989.1,20989.0,4.826]
["binance-futures","BTCUSDT",1658844361140,4.768,21006.8,21006.7,1.829]
["binance-futures","BTCUSDT",1658844383347,8.359,21002.6,21002.5,8.215]
["binance-futures","BTCUSDT",1658844422544,0.86,21012.7,21012.6,3.189]
["binance-futures","BTCUSDT",1658844482461,0.078,21008.3,21008.2,12.845]
["binance-futures","BTCUSDT",1658844500533,2.123,20996.5,20996.4,8.275]
["binance-futures","BTCUSDT",1658844559882,0.01,20997.0,20996.9,1.62]
["binance-futures","BTCUSDT",1658844597305,20.575,20972.4,20972.3,1.832]
["binance-futures","BTCUSDT",1658844637248,3.849,20997.3,20997.2,7.788]
["binance-futures","BTCUSDT",1658844657157,3.188,20984.1,20984.0,3.992]
["binance-futures","BTCUSDT",1658844715752,9.423,20991.1,20991.0,4.977]
["binance-futures","BTCUSDT",1658844759595,10.341,20951.2,20951.1,0.702]
["binance-futures","BTCUSDT",1658844799492,2.194,20940.5,20940.4,4.759]
["binance-futures","BTCUSDT",1658844834930,29.994,20933.7,20933.2,0.043]
["binance-futures","BTCUSDT",1658844874953,0.581,20913.8,20913.7,22.553]
["binance-futures","BTCUSDT",1658844897133,7.345,20921.2,20921.1,0.331]
["binance-futures","BTCUSDT",1658844932132,9.437,20908.2,20908.1,3.802]
["binance-futures","BTCUSDT",1658844988419,6.535,20917.9,20917.8,0.853]
["binance-futures","BTCUSDT",1658845006464,1.277,20920.0,20919.9,23.043]
["binance-futures","BTCUSDT",1658845066140,3.472,20910.1,20910.0,4.76]
["binance-futures","BTCUSDT",1658845106149,3.917,20896.1,20896.0,4.333]
["binance-futures","BTCUSDT",1658845145572,7.113,20882.9,20882.8,7.158]
["binance-futures","BTCUSDT",1658845210433,5.688,20879.3,20879.2,12.885]
["binance-futures","BTCUSDT",1658845229914,14.759,20865.8,20865.7,0.434]
["binance-futures","BTCUSDT",1658845269953,9.074,20873.4,20873.3,2.028]
["binance-futures","BTCUSDT",1658845308775,12.438,20877.7,20877.6,11.17]
["binance-futures","BTCUSDT",1658845347044,1.14,20900.6,20900.5,6.382]
["binance-futures","BTCUSDT",1658845387271,1.708,20888.4,20888.3,11.939]
["binance-futures","BTCUSDT",1658845450121,7.046,20876.5,20876.4,0.4]
["binance-futures","BTCUSDT",1658845488352,0.64,20886.2,20886.1,7.446]
["binance-futures","BTCUSDT",1658845507334,6.474,20887.4,20887.3,4.791]
["binance-futures","BTCUSDT",1658845549870,0.063,20872.7,20872.6,19.723]
["binance-futures","BTCUSDT",1658845607139,7.735,20896.3,20896.2,0.013]
["binance-futures","BTCUSDT",1658845625801,14.582,20890.1,20890.0,4.172]
["binance-futures","BTCUSDT",1658845691187,3.917,20884.8,20884.7,7.477]
["binance-futures","BTCUSDT",1658845728626,1.097,20894.4,20894.3,8.184]
["binance-futures","BTCUSDT",1658845748080,2.28,20873.8,20873.7,10.998]
["binance-futures","BTCUSDT",1658845795429,0.293,20874.2,20874.1,18.277]
["binance-futures","BTCUSDT",1658845846791,0.419,20868.3,20868.2,6.038]
["binance-futures","BTCUSDT",1658845865034,3.743,20867.5,20867.4,4.854]
["binance-futures","BTCUSDT",1658845931147,3.418,20872.8,20872.7,6.525]
["binance-futures","BTCUSDT",1658845962949,2.681,20866.6,20866.5,4.713]
["binance-futures","BTCUSDT",1658846004937,17.039,20847.1,20846.5,0.005]
["binance-futures","BTCUSDT",1658846034158,6.317,20869.3,20869.2,4.874]
["binance-futures","BTCUSDT",1658846089061,5.527,20869.6,20869.5,2.223]
["binance-futures","BTCUSDT",1658846130639,1.394,20859.8,20859.7,6.737]
["binance-futures","BTCUSDT",1658846180676,0.701,20862.1,20862.0,17.386]
["binance-futures","BTCUSDT",1658846210118,13.777,20864.6,20864.5,0.042]
["binance-futures","BTCUSDT",1658846253212,22.817,20860.8,20860.7,3.523]
["binance-futures","BTCUSDT",1658846282357,3.236,20861.1,20861.0,0.434]
["binance-futures","BTCUSDT",1658846351876,2.222,20903.2,20903.1,8.714]
["binance-futures","BTCUSDT",1658846369279,0.001,20900.8,20900.5,3.398]
["binance-futures","BTCUSDT",1658846419489,3.498,20893.5,20893.4,1.851]
["binance-futures","BTCUSDT",1658846469150,1.325,20882.2,20882.1,9.808]
["binance-futures","BTCUSDT",1658846487962,9.238,20896.4,20896.3,9.86]
["binance-futures","BTCUSDT",1658846519753,9.869,20897.6,20897.5,3.366]
["binance-futures","BTCUSDT",1658846587332,5.419,20895.6,20895.5,3.966]
["binance-futures","BTCUSDT",1658846607230,9.038,20898.0,20897.9,5.012]
["binance-futures","BTCUSDT",1658846662054,1.003,20893.5,20893.4,14.663]
["binance-futures","BTCUSDT",1658846705015,2.329,20903.0,20902.9,7.357]
["binance-futures","BTCUSDT",1658846724015,5.737,20896.4,20896.3,3.87]
["binance-futures","BTCUSDT",1658846760449,5.793,20904.0,20903.9,7.604]
["binance-futures","BTCUSDT",1658846823244,18.795,20912.4,20912.3,0.009]
["binance-futures","BTCUSDT",1658846863673,3.905,20924.7,20924.6,4.158]
["binance-futures","BTCUSDT",1658846881628,6.829,20925.3,20925.2,1.867]
["binance-futures","BTCUSDT",1658846932618,8.199,20941.8,20941.7,3.024]
["binance-futures","BTCUSDT",1658846979901,0.796,20928.4,20927.7,0.001]
["binance-futures","BTCUSDT",1658846998977,1.655,20927.4,20927.3,9.956]
["binance-futures","BTCUSDT",1658847072227,10.543,20940.1,20940.0,0.594]
["binance-futures","BTCUSDT",1658847101350,8.855,20939.6,20939.5,2.015]
["binance-futures","BTCUSDT",1658847120573,1.79,20941.1,20941.0,16.02]
["binance-futures","BTCUSDT",1658847176386,5.092,20927.0,20926.9,7.509]
["binance-futures","BTCUSDT",1658847225410,15.134,20928.1,20928.0,12.444]
["binance-futures","BTCUSDT",1658847286891,0.116,20920.9,20920.8,40.301]
["binance-futures","BTCUSDT",1658847321799,7.921,20925.9,20925.8,2.096]
["binance-futures","BTCUSDT",1658847347582,5.889,20921.6,20921.5,8.423]
["binance-futures","BTCUSDT",1658847390355,10.969,20934.2,20934.1,0.076]
["binance-futures","BTCUSDT",1658847428244,0.326,20941.3,20941.2,13.744]
["binance-futures","BTCUSDT",1658847472289,3.063,20938.2,20938.1,6.533]
["binance-futures","BTCUSDT",1658847515275,0.171,20932.0,20931.9,15.375]
["binance-futures","BTCUSDT",1658847574761,3.755,20942.6,20942.5,7.0]
["binance-futures","BTCUSDT",1658847597785,1.139,20941.9,20941.8,28.166]
["binance-futures","BTCUSDT",1658847638802,3.132,20954.9,20954.8,1.877]
["binance-futures","BTCUSDT",1658847676957,0.075,20933.1,20933.0,34.733]
["binance-futures","BTCUSDT",1658847740612,19.175,20939.7,20939.6,1.9]
["binance-futures","BTCUSDT",1658847758760,0.047,20913.5,20913.4,12.046]
["binance-futures","BTCUSDT",1658847819247,26.034,20925.4,20925.3,2.341]
["binance-futures","BTCUSDT",1658847860399,16.398,20936.9,20936.8,0.185]
["binance-futures","BTCUSDT",1658847880219,16.476,20932.9,20932.8,2.045]
["binance-futures","BTCUSDT",1658847921985,6.421,20922.4,20922.3,3.512]
["binance-futures","BTCUSDT",1658847989418,14.812,20878.9,20878.8,1.788]
["binance-futures","BTCUSDT",1658848007316,2.419,20896.1,20896.0,3.966]
["binance-futures","BTCUSDT",1658848072401,0.075,20873.2,20873.1,10.21]
["binance-futures","BTCUSDT",1658848109372,3.122,20843.0,20842.9,2.752]
["binance-futures","BTCUSDT",1658848127595,5.177,20839.1,20839.0,1.411]
["binance-futures","BTCUSDT",1658848169908,3.7,20839.2,20839.1,8.949]
["binance-futures","BTCUSDT",1658848222264,0.529,20839.0,20838.9,6.385]
["binance-futures","BTCUSDT",1658848261018,13.207,20846.8,20846.7,5.447]
["binance-futures","BTCUSDT",1658848304235,2.042,20870.0,20869.9,10.314]
["binance-futures","BTCUSDT",1658848337141,3.504,20860.0,20859.9,6.343]
["binance-futures","BTCUSDT",1658848379009,3.904,20860.1,20860.0,5.641]
["binance-futures","BTCUSDT",1658848404920,1.442,20868.3,20868.2,12.985]
["binance-futures","BTCUSDT",1658848460643,8.446,20857.8,20857.7,2.88]
["binance-futures","BTCUSDT",1658848504148,4.362,20883.2,20883.1,7.367]
["binance-futures","BTCUSDT",1658848552288,5.727,20868.9,20868.8,1.474]
["binance-futures","BTCUSDT",1658848608154,0.037,20875.7,20875.6,19.214]
["binance-futures","BTCUSDT",1658848627747,7.522,20867.9,20867.8,7.908]
["binance-futures","BTCUSDT",1658848695922,8.744,20866.0,20865.9,6.01]
["binance-futures","BTCUSDT",1658848740782,0.231,20875.8,20875.7,13.19]
["binance-futures","BTCUSDT",1658848759868,0.334,20875.8,20875.7,10.854]
["binance-futures","BTCUSDT",1658848806648,18.178,20876.4,20876.3,1.178]
["binance-futures","BTCUSDT",1658848851901,1.628,20874.4,20874.3,8.267]
["binance-futures","BTCUSDT",1658848891595,0.84,20869.2,20869.1,22.275]
["binance-futures","BTCUSDT",1658848936898,7.649,20877.1,20877.0,2.553]
["binance-futures","BTCUSDT",1658849003917,0.117,20808.6,20808.4,0.202]
["binance-futures","BTCUSDT",1658849019304,0.536,20817.0,20816.9,8.228]
["binance-futures","BTCUSDT",1658849055821,0.1,20819.4,20819.1,0.001]
["binance-futures","BTCUSDT",1658849099501,9.687,20808.1,20808.0,36.143]
["binance-futures","BTCUSDT",1658849151549,4.648,20815.2,20815.1,0.462]
["binance-futures","BTCUSDT",1658849174150,3.184,20780.7,20780.6,3.433]
["binance-futures","BTCUSDT",1658849235147,4.826,20789.4,20789.3,0.058]
["binance-futures","BTCUSDT",1658849269915,2.622,20770.3,20770.2,4.369]
["binance-futures","BTCUSDT",1658849292284,0.421,20804.0,20803.9,2.783]
["binance-futures","BTCUSDT",1658849336693,7.453,20803.5,20803.4,5.346]
["binance-futures","BTCUSDT",1658849385626,2.459,20792.9,20792.8,0.163]
["binance-futures","BTCUSDT",1658849440300,0.261,20800.0,20799.9,32.784]
["binance-futures","BTCUSDT",1658849468598,0.296,20799.6,20799.5,9.003]
["binance-futures","BTCUSDT",1658849496143,0.094,20809.8,20809.7,5.368]
["binance-futures","BTCUSDT",1658849557965,1.481,20744.3,20744.0,9.144]
["binance-futures","BTCUSDT",1658849573994,4.766,20749.7,20749.6,2.441]
["binance-futures","BTCUSDT",1658849622431,0.01,20765.8,20765.7,1.902]
["binance-futures","BTCUSDT",1658849659798,0.372,20787.7,20787.6,21.699]
["binance-futures","BTCUSDT",1658849717819,3.786,20805.1,20805.0,0.902]
["binance-futures","BTCUSDT",1658849744269,3.769,20799.7,20797.8,0.014]
["binance-futures","BTCUSDT",1658849785232,1.034,20803.7,20803.6,2.955]
["binance-futures","BTCUSDT",1658849817235,4.453,20814.8,20814.7,0.759]
["binance-futures","BTCUSDT",1658849861517,6.897,20798.7,20798.6,2.244]
["binance-futures","BTCUSDT",1658849901785,7.769,20778.4,20778.3,2.222]
["binance-futures","BTCUSDT",1658849953501,3.319,20781.7,20781.6,13.577]
["binance-futures","BTCUSDT",1658849999620,6.945,20791.9,20791.8,2.167]
["binance-futures","BTCUSDT",1658850018110,28.918,20786.7,20786.6,0.077]
["binance-futures","BTCUSDT",1658850053144,0.242,20782.8,20782.7,0.23]
["binance-futures","BTCUSDT",1658850120256,2.081,20775.1,20775.0,9.181]
["binance-futures","BTCUSDT",1658850139242,4.664,20784.9,20784.8,4.993]
["binance-futures","BTCUSDT",1658850194247,1.079,20776.1,20776.0,7.692]
["binance-futures","BTCUSDT",1658850235152,0.96,20810.0,20809.9,12.865]
["binance-futures","BTCUSDT",1658850253588,15.333,20801.3,20801.2,5.066]
["binance-futures","BTCUSDT",1658850291783,6.855,20806.7,20806.6,3.426]
["binance-futures","BTCUSDT",1658850351704,2.85,20799.1,20799.0,7.372]
["binance-futures","BTCUSDT",1658850411459,6.863,20800.0,20799.9,2.167]
["binance-futures","BTCUSDT",1658850431016,18.06,20796.0,20795.9,1.012]
["binance-futures","BTCUSDT",1658850471299,5.294,20776.4,20776.3,4.609]
["binance-futures","BTCUSDT",1658850511480,1.008,20779.0,20778.9,10.407]
["binance-futures","BTCUSDT",1658850572487,0.457,20779.0,20778.9,4.608]
["binance-futures","BTCUSDT",1658850605201,2.094,20774.8,20774.7,8.017]
["binance-futures","BTCUSDT",1658850630178,2.355,20783.2,20783.1,11.174]
["binance-futures","BTCUSDT",1658850688551,7.024,20789.4,20789.3,0.759]
["binance-futures","BTCUSDT",1658850702951,0.001,20785.5,20784.4,27.367]
["binance-futures","BTCUSDT",1658850746472,2.339,20767.3,20767.2,11.866]
["binance-futures","BTCUSDT",1658850813188,7.136,20750.1,20750.0,8.991]
["binance-futures","BTCUSDT",1658850858549,4.582,20757.7,20757.3,0.036]
["binance-futures","BTCUSDT",1658850880929,3.553,20731.5,20731.4,4.208]
["binance-futures","BTCUSDT",1658850936981,0.023,20732.5,20732.4,19.909]
["binance-futures","BTCUSDT",1658850956290,5.248,20739.1,20739.0,0.001]
["binance-futures","BTCUSDT",1658850995002,24.406,20753.0,20751.6,0.05]
["binance-futures","BTCUSDT",1658851034754,6.814,20754.7,20754.6,4.16]
["binance-futures","BTCUSDT",1658851091147,1.865,20767.6,20767.5,0.05]
["binance-futures","BTCUSDT",1658851109386,0.229,20761.6,20761.5,8.947]
["binance-futures","BTCUSDT",1658851150421,11.3,20763.6,20763.5,2.112]
["binance-futures","BTCUSDT",1658851189404,4.953,20737.2,20737.1,3.884]
["binance-futures","BTCUSDT",1658851229401,0.135,20746.4,20746.3,13.246]
["binance-futures","BTCUSDT",1658851268095,0.238,20749.3,20749.2,32.502]
["binance-futures","BTCUSDT",1658851332043,22.223,20777.8,20777.7,0.039]
["binance-futures","BTCUSDT",1658851372515,6.778,20770.5,20770.4,4.939]
["binance-futures","BTCUSDT",1658851390644,9.621,20775.0,20774.9,6.465]
["binance-futures","BTCUSDT",1658851434674,2.247,20756.2,20756.1,7.752]
["binance-futures","BTCUSDT",1658851493524,0.154,20779.9,20779.8,35.822]
["binance-futures","BTCUSDT",1658851549367,0.018,20798.0,20797.8,12.794]
["binance-futures","BTCUSDT",1658851571933,3.726,20794.5,20794.4,3.314]
["binance-futures","BTCUSDT",1658851607525,5.178,20791.0,20790.9,7.687]
["binance-futures","BTCUSDT",1658851665342,16.522,20783.6,20783.5,0.035]
["binance-futures","BTCUSDT",1658851671695,0.495,20783.5,20783.4,20.797]
["binance-futures","BTCUSDT",1658851726644,11.962,20785.0,20784.9,2.219]
["binance-futures","BTCUSDT",1658851786512,6.393,20786.4,20786.3,4.916]
["binance-futures","BTCUSDT",1658851812928,15.718,20797.1,20797.0,1.121]
["binance-futures","BTCUSDT",1658851845048,5.362,20792.8,20792.7,2.752]
["binance-futures","BTCUSDT",1658851886513,4.602,20790.2,20790.1,10.703]
["binance-futures","BTCUSDT",1658851954802,2.577,20805.0,20804.9,6.542]
["binance-futures","BTCUSDT",1658851965036,13.334,20800.4,20800.3,2.199]
["binance-futures","BTCUSDT",1658852004251,13.664,20797.4,20797.3,3.881]
["binance-futures","BTCUSDT",1658852054572,11.429,20797.8,20797.7,1.184]
["binance-futures","BTCUSDT",1658852083039,0.001,20797.0,20796.9,13.787]
["binance-futures","BTCUSDT",1658852124631,5.957,20808.9,20808.8,7.009]
["binance-futures","BTCUSDT",1658852194201,7.627,20815.9,20815.8,4.818]
["binance-futures","BTCUSDT",1658852222384,1.843,20817.4,20817.3,6.966]
["binance-futures","BTCUSDT",1658852241812,6.628,20813.5,20813.4,6.519]
["binance-futures","BTCUSDT",1658852294657,0.044,20817.9,20817.8,15.12]
["binance-futures","BTCUSDT",1658852345043,0.29,20810.3,20810.2,8.269]
["binance-futures","BTCUSDT",1658852364845,1.933,20807.3,20807.2,6.699]
["binance-futures","BTCUSDT",1658852407852,10.316,20807.8,20807.7,4.433]
["binance-futures","BTCUSDT",1658852474675,12.031,20786.0,20785.9,1.435]
["binance-futures","BTCUSDT",1658852526444,19.377,20797.4,20797.3,5.295]
["binance-futures","BTCUSDT",1658852569525,19.292,20801.5,20801.4,0.353]
["binance-futures","BTCUSDT",1658852576875,11.161,20805.9,20805.8,3.794]
["binance-futures","BTCUSDT",1658852646970,0.469,20827.0,20826.9,0.179]
["binance-futures","BTCUSDT",1658852687426,41.322,20822.0,20821.9,0.122]
["binance-futures","BTCUSDT",1658852717202,5.747,20817.9,20817.8,0.905]
["binance-futures","BTCUSDT",1658852749619,9.651,20810.0,20809.9,4.525]
["binance-futures","BTCUSDT",1658852813350,0.213,20817.6,20817.5,13.048]
["binance-futures","BTCUSDT",1658852823421,1.277,20819.5,20819.4,25.1]
["binance-futures","BTCUSDT",1658852876708,27.267,20826.8,20826.7,0.473]
["binance-futures","BTCUSDT",1658852935365,1.268,20825.9,20825.8,18.737]
["binance-futures","BTCUSDT",1658852967676,5.266,20830.4,20830.3,11.821]
["binance-futures","BTCUSDT",1658852999408,28.474,20824.1,20824.0,1.59]
["binance-futures","BTCUSDT",1658853062248,6.15,20827.6,20827.5,8.667]
["binance-futures","BTCUSDT",1658853077597,2.841,20827.5,20827.4,11.711]
["binance-futures","BTCUSDT",1658853124095,5.476,20837.7,20837.6,8.097]
["binance-futures","BTCUSDT",1658853180745,12.747,20843.6,20843.5,8.837]
["binance-futures","BTCUSDT",1658853216368,3.972,20846.4,20846.3,10.888]
["binance-futures","BTCUSDT",1658853239633,6.511,20855.6,20855.5,7.524]
["binance-futures","BTCUSDT",1658853281357,13.057,20855.4,20855.3,6.409]
["binance-futures","BTCUSDT",1658853315407,3.767,20852.2,20852.1,6.237]
["binance-futures","BTCUSDT",1658853357893,0.551,20857.0,20856.9,11.529]
["binance-futures","BTCUSDT",1658853399115,11.575,20860.0,20859.9,2.703]
["binance-futures","BTCUSDT",1658853459053,3.757,20858.9,20858.8,9.192]
["binance-futures","BTCUSDT",1658853481108,11.341,20852.7,20852.6,2.987]
["binance-futures","BTCUSDT",1658853522166,6.053,20848.6,20848.5,6.769]
["binance-futures","BTCUSDT",1658853601641,0.929,20857.6,20857.5,6.577]
["binance-futures","BTCUSDT",1658853624487,0.816,20865.0,20864.9,34.321]
["binance-futures","BTCUSDT",1658853687252,5.587,20847.0,20846.9,5.813]
["binance-futures","BTCUSDT",1658853707150,4.476,20848.9,20848.8,7.148]
["binance-futures","BTCUSDT",1658853754357,16.866,20853.6,20853.5,1.29]
["binance-futures","BTCUSDT",1658853818460,0.187,20869.7,20869.4,0.069]
["binance-futures","BTCUSDT",1658853858351,5.191,20886.2,20886.1,6.39]
["binance-futures","BTCUSDT",1658853876007,12.36,20884.3,20884.2,0.362]
["binance-futures","BTCUSDT",1658853935848,17.157,20870.1,20870.0,0.462]
["binance-futures","BTCUSDT",1658853958878,0.934,20868.3,20868.2,5.171]
["binance-futures","BTCUSDT",1658853997626,15.802,20870.4,20870.3,0.27]
["binance-futures","BTCUSDT",1658854059708,0.689,20874.0,20873.9,6.088]
["binance-futures","BTCUSDT",1658854107141,0.35,20915.8,20915.7,15.434]
["binance-futures","BTCUSDT",1658854120918,19.545,20909.3,20909.2,2.576]
["binance-futures","BTCUSDT",1658854163915,7.377,20883.3,20883.2,5.285]
["binance-futures","BTCUSDT",1658854208072,5.192,20877.3,20877.2,1.528]
["binance-futures","BTCUSDT",1658854243065,12.938,20890.3,20890.2,0.111]
["binance-futures","BTCUSDT",1658854284751,3.046,20884.3,20884.2,3.388]
["binance-futures","BTCUSDT",1658854347501,2.635,20885.8,20885.7,5.646]
["binance-futures","BTCUSDT",1658854389099,0.725,20891.3,20891.2,3.873]
["binance-futures","BTCUSDT",1658854411765,0.502,20884.7,20884.6,3.99]
["binance-futures","BTCUSDT",1658854478493,6.489,20893.5,20893.4,1.669]
["binance-futures","BTCUSDT",1658854500581,5.145,20900.9,20900.8,2.829]
["binance-futures","BTCUSDT",1658854539852,4.44,20900.0,20899.9,3.463]
["binance-futures","BTCUSDT",1658854604388,5.576,20900.0,20899.9,15.6]
["binance-futures","BTCUSDT",1658854648340,14.874,20903.2,20903.1,0.481]
["binance-futures","BTCUSDT",1658854704876,1.815,20912.3,20912.2,4.035]
["binance-futures","BTCUSDT",1658854743885,10.097,20928.6,20928.5,2.62]
["binance-futures","BTCUSDT",1658854746927,1.534,20927.3,20927.2,10.839]
["binance-futures","BTCUSDT",1658854821671,14.169,20921.6,20921.5,1.876]
["binance-futures","BTCUSDT",1658854861413,12.156,20915.4,20915.3,0.222]
["binance-futures","BTCUSDT",1658854884363,9.175,20914.2,20914.1,0.656]
["binance-futures","BTCUSDT",1658854937209,10.975,20908.2,20908.1,0.984]
["binance-futures","BTCUSDT",1658854977459,0.151,20937.9,20937.8,32.381]
["binance-futures","BTCUSDT",1658855026323,11.189,20956.2,20956.1,2.471]
["binance-futures","BTCUSDT",1658855039881,1.957,20959.5,20959.4,26.575]
["binance-futures","BTCUSDT",1658855095715,9.835,20975.6,20975.5,0.024]
["binance-futures","BTCUSDT",1658855121273,0.577,21009.1,21008.2,0.248]
["binance-futures","BTCUSDT",1658855160848,12.285,21003.2,21003.1,0.059]
["binance-futures","BTCUSDT",1658855218030,0.305,21019.1,21019.0,13.978]
["binance-futures","BTCUSDT",1658855262942,4.675,21059.8,21059.7,1.484]
["binance-futures","BTCUSDT",1658855277882,2.593,21065.9,21065.8,8.472]
["binance-futures","BTCUSDT",1658855338322,0.239,21059.4,21059.3,6.119]
["binance-futures","BTCUSDT",1658855366467,1.983,21026.0,21025.9,10.735]
["binance-futures","BTCUSDT",1658855393999,8.473,21050.3,21050.2,3.337]
["binance-futures","BTCUSDT",1658855449219,5.483,21040.0,21039.9,4.037]
["binance-futures","BTCUSDT",1658855498170,7.682,21031.1,21031.0,1.031]
["binance-futures","BTCUSDT",1658855505750,0.074,21028.7,21028.6,13.814]
["binance-futures","BTCUSDT",1658855544622,12.626,21012.3,21012.2,0.922]
["binance-futures","BTCUSDT",1658855595195,16.397,20997.4,20997.3,0.245]
["binance-futures","BTCUSDT",1658855660047,0.109,20991.6,20991.5,16.383]
["binance-futures","BTCUSDT",1658855697390,0.001,20993.7,20993.6,15.484]
["binance-futures","BTCUSDT",1658855729198,5.003,21002.1,21002.0,5.094]
["binance-futures","BTCUSDT",1658855774715,33.394,20988.1,20988.0,0.31]
["binance-futures","BTCUSDT",1658855815485,0.417,20955.1,20955.0,9.645]
["binance-futures","BTCUSDT",1658855828370,7.058,20949.2,20949.1,11.163]
["binance-futures","BTCUSDT",1658855875734,0.46,20930.4,20929.0,1.699]
["binance-futures","BTCUSDT",1658855934692,30.895,20936.1,20936.0,0.057]
["binance-futures","BTCUSDT",1658855967237,2.439,20921.1,20921.0,1.412]
["binance-futures","BTCUSDT",1658855991911,1.119,20922.6,20922.5,12.557]
["binance-futures","BTCUSDT",1658856051312,1.537,20957.3,20957.2,21.377]
["binance-futures","BTCUSDT",1658856066010,0.422,20957.5,20957.4,37.093]
["binance-futures","BTCUSDT",1658856107050,18.184,20970.1,20970.0,3.425]
["binance-futures","BTCUSDT",1658856168139,0.374,21005.8,21005.7,14.079]
["binance-futures","BTCUSDT",1658856210856,7.554,21048.6,21048.3,1.045]
["binance-futures","BTCUSDT",1658856241355,29.754,21012.3,21012.2,11.652]
["binance-futures","BTCUSDT",1658856286253,7.791,20995.0,20994.9,14.996]
["binance-futures","BTCUSDT",1658856325873,1.839,20988.0,20987.9,4.264]
["binance-futures","BTCUSDT",1658856381215,4.733,20968.5,20968.4,5.969]
["binance-futures","BTCUSDT",1658856387831,6.744,20965.5,20965.4,4.668]
["binance-futures","BTCUSDT",1658856451889,1.299,20976.0,20975.9,2.366]
["binance-futures","BTCUSDT",1658856484444,0.178,21005.0,21004.9,1.249]
["binance-futures","BTCUSDT",1658856509710,12.851,20986.3,20986.2,0.365]
["binance-futures","BTCUSDT",1658856572264,7.474,20995.7,20995.6,9.074]
["binance-futures","BTCUSDT",1658856626728,7.259,20999.9,20999.8,11.672]
["binance-futures","BTCUSDT",1658856630599,4.654,21001.9,21001.8,7.187]
["binance-futures","BTCUSDT",1658856689873,0.977,20988.6,20988.5,9.043]
["binance-futures","BTCUSDT",1658856726840,18.4,20966.1,20966.0,0.101]
["binance-futures","BTCUSDT",1658856787710,14.211,20965.2,20965.1,0.362]
["binance-futures","BTCUSDT",1658856805113,0.106,20955.2,20955.1,11.981]
["binance-futures","BTCUSDT",1658856864433,23.067,20976.5,20976.4,0.16]
["binance-futures","BTCUSDT",1658856906484,0.086,20973.4,20973.3,8.657]
["binance-futures","BTCUSDT",1658856947223,4.193,20940.6,20940.5,2.022]
["binance-futures","BTCUSDT",1658856965469,3.75,20946.0,20945.9,1.937]
["binance-futures","BTCUSDT",1658857023185,0.8,20915.2,20915.1,0.05]
["binance-futures","BTCUSDT",1658857060972,0.74,20893.7,20893.6,2.261]
["binance-futures","BTCUSDT",1658857100779,1.015,20905.5,20905.4,6.336]
["binance-futures","BTCUSDT",1658857137031,29.668,20916.7,20916.6,0.393]
["binance-futures","BTCUSDT",1658857176562,4.566,20908.5,20908.4,1.011]
["binance-futures","BTCUSDT",1658857198688,5.722,20914.3,20914.2,0.207]
["binance-futures","BTCUSDT",1658857236348,9.367,20929.9,20929.8,13.677]
["binance-futures","BTCUSDT",1658857296259,1.531,20937.4,20937.3,5.911]
["binance-futures","BTCUSDT",1658857341650,3.869,20930.1,20930.0,11.119]
["binance-futures","BTCUSDT",1658857360020,5.723,20941.6,20941.5,0.973]
["binance-futures","BTCUSDT",1658857423542,4.653,20930.6,20930.5,2.999]
["binance-futures","BTCUSDT",1658857450393,0.702,20936.1,20936.0,11.522]
["binance-futures","BTCUSDT",1658857491116,11.038,20927.1,20927.0,1.486]
["binance-futures","BTCUSDT",1658857550017,4.756,20933.7,20933.6,2.121]
["binance-futures","BTCUSDT",1658857596310,10.039,20925.1,20925.0,0.456]
["binance-futures","BTCUSDT",1658857609079,8.631,20922.1,20922.0,1.465]
["binance-futures","BTCUSDT",1658857665085,11.07,20908.1,20908.0,1.66]
["binance-futures","BTCUSDT",1658857693118,2.136,20911.1,20911.0,1.326]
["binance-futures","BTCUSDT",1658857762959,5.625,20913.5,20913.4,0.837]
["binance-futures","BTCUSDT",1658857804797,0.409,20915.1,20914.5,0.153]
["binance-futures","BTCUSDT",1658857833137,2.98,20917.1,20917.0,3.952]
["binance-futures","BTCUSDT",1658857885917,4.653,20920.5,20920.4,0.728]
["binance-futures","BTCUSDT",1658857930144,0.18,20912.7,20912.6,16.09]
["binance-futures","BTCUSDT",1658857937988,1.916,20914.0,20913.9,2.317]
["binance-futures","BTCUSDT",1658858005723,0.648,20930.0,20929.9,15.668]
["binance-futures","BTCUSDT",1658858043245,0.167,20940.5,20940.4,18.85]
["binance-futures","BTCUSDT",1658858061605,1.284,20941.9,20941.8,10.012]
["binance-futures","BTCUSDT",1658858105723,2.056,20931.2,20931.1,2.739]
["binance-futures","BTCUSDT",1658858160175,2.135,20929.7,20929.6,5.009]
["binance-futures","BTCUSDT",1658858179149,2.464,20935.9,20935.8,2.475]
["binance-futures","BTCUSDT",1658858243448,2.048,20925.5,20925.4,0.924]
["binance-futures","BTCUSDT",1658858277926,3.481,20922.1,20922.0,1.518]
["binance-futures","BTCUSDT",1658858319123,15.679,20926.1,20926.0,0.015]
["binance-futures","BTCUSDT",1658858345808,1.304,20927.8,20927.7,9.339]
["binance-futures","BTCUSDT",1658858395814,1.092,20918.3,20918.2,1.492]
["binance-futures","BTCUSDT",1658858433511,0.011,20912.7,20912.6,8.094]
["binance-futures","BTCUSDT",1658858479733,7.641,20908.3,20908.2,1.764]
["binance-futures","BTCUSDT",1658858509177,4.962,20913.2,20913.1,2.921]
["binance-futures","BTCUSDT",1658858547367,4.776,20927.6,20927.5,1.328]
["binance-futures","BTCUSDT",1658858574707,6.938,20928.0,20927.9,5.02]
["binance-futures","BTCUSDT",1658858606255,23.157,20937.7,20937.6,0.092]
["binance-futures","BTCUSDT",1658858664349,2.912,20948.3,20948.2,5.577]
["binance-futures","BTCUSDT",1658858714969,9.681,20957.6,20957.5,20.685]
["binance-futures","BTCUSDT",1658858723883,7.798,20974.2,20974.1,1.316]
["binance-futures","BTCUSDT",1658858782004,17.868,20969.2,20969.1,0.03]
["binance-futures","BTCUSDT",1658858811593,3.316,20981.0,20980.9,6.371]
["binance-futures","BTCUSDT",1658858876798,3.29,20961.9,20961.8,2.084]
["binance-futures","BTCUSDT",1658858897556,4.597,20933.1,20932.8,0.423]
["binance-futures","BTCUSDT",1658858956768,6.268,20937.1,20937.0,1.56]
["binance-futures","BTCUSDT",1658859002367,1.511,20926.8,20926.7,11.306]
["binance-futures","BTCUSDT",1658859022152,0.975,20922.9,20922.8,10.227]
["binance-futures","BTCUSDT",1658859055006,0.726,20936.6,20936.5,9.227]
["binance-futures","BTCUSDT",1658859116858,0.345,20958.5,20958.4,8.846]
["binance-futures","BTCUSDT",1658859155489,4.692,20957.3,20957.2,0.286]
["binance-futures","BTCUSDT",1658859191058,4.278,20951.1,20951.0,6.313]
["binance-futures","BTCUSDT",1658859236382,3.254,20949.2,20949.1,6.763]
["binance-futures","BTCUSDT",1658859275486,0.59,20928.3,20928.2,5.398]
["binance-futures","BTCUSDT",1658859292023,5.513,20928.3,20928.2,1.386]
["binance-futures","BTCUSDT",1658859354644,10.542,20919.4,20919.3,0.799]
["binance-futures","BTCUSDT",1658859394757,12.474,20914.6,20914.5,0.039]
["binance-futures","BTCUSDT",1658859432953,3.624,20938.7,20938.6,0.945]
["binance-futures","BTCUSDT",1658859456647,2.479,20939.9,20939.8,1.912]
["binance-futures","BTCUSDT",1658859516128,10.328,20905.1,20905.0,36.902]
["binance-futures","BTCUSDT",1658859534244,4.924,20901.9,20901.8,21.975]
["binance-futures","BTCUSDT",1658859572324,0.639,20921.1,20920.4,2.273]
["binance-futures","BTCUSDT",1658859632352,10.475,20912.9,20912.8,0.076]
["binance-futures","BTCUSDT",1658859671120,5.252,20932.0,20931.9,0.504]
["binance-futures","BTCUSDT",1658859691313,2.881,20921.7,20921.6,2.437]
["binance-futures","BTCUSDT",1658859753332,13.631,20920.7,20920.6,0.495]
["binance-futures","BTCUSDT",1658859797731,13.538,20917.2,20917.1,0.864]
["binance-futures","BTCUSDT",1658859857336,1.708,20928.2,20928.1,2.256]
["binance-futures","BTCUSDT",1658859879688,4.763,20929.7,20929.6,0.772]
["binance-futures","BTCUSDT",1658859920974,5.904,20939.3,20939.2,2.259]
["binance-futures","BTCUSDT",1658859957966,4.661,20940.0,20939.9,28.51]
["binance-futures","BTCUSDT",1658860022665,1.987,20940.5,20940.4,4.591]
["binance-futures","BTCUSDT",1658860041166,7.106,20937.0,20936.9,9.821]
["binance-futures","BTCUSDT",1658860099698,0.061,20937.5,20937.4,16.345]
["binance-futures","BTCUSDT",1658860145048,3.905,20935.0,20934.9,8.151]
["binance-futures","BTCUSDT",1658860164331,4.33,20934.1,20934.0,2.654]
["binance-futures","BTCUSDT",1658860204605,0.051,20920.9,20920.8,0.344]
["binance-futures","BTCUSDT",1658860273462,0.319,20907.1,20907.0,11.117]
["binance-futures","BTCUSDT",1658860292846,1.25,20907.8,20907.7,6.53]
["binance-futures","BTCUSDT",1658860356378,0.436,20882.6,20882.4,0.36]
["binance-futures","BTCUSDT",1658860400029,3.857,20882.3,20882.2,2.171]
["binance-futures","BTCUSDT",1658860418986,1.505,20875.2,20875.1,0.347]
["binance-futures","BTCUSDT",1658860469784,0.92,20848.4,20848.3,7.21]
["binance-futures","BTCUSDT",1658860524377,1.213,20847.6,20847.5,7.877]
["binance-futures","BTCUSDT",1658860564542,29.616,20860.0,20859.9,5.825]
["binance-futures","BTCUSDT",1658860606618,3.491,20853.0,20852.9,2.451]
["binance-futures","BTCUSDT",1658860644168,2.86,20820.3,20820.2,2.065]
["binance-futures","BTCUSDT",1658860685051,0.192,20832.1,20832.0,16.307]
["binance-futures","BTCUSDT",1658860708735,3.378,20839.9,20839.8,1.092]
["binance-futures","BTCUSDT",1658860765173,12.522,20835.0,20834.9,1.076]
["binance-futures","BTCUSDT",1658860804986,0.84,20822.4,20822.3,12.843]
["binance-futures","BTCUSDT",1658860848828,18.967,20835.3,20835.2,0.321]
["binance-futures","BTCUSDT",1658860905610,2.746,20835.3,20835.2,3.774]
["binance-futures","BTCUSDT",1658860925374,1.777,20829.8,20829.7,3.798]
["binance-futures","BTCUSDT",1658860952663,0.193,20843.0,20842.2,0.09]
["binance-futures","BTCUSDT",1658861030681,0.037,20835.0,20834.9,13.565]
["binance-futures","BTCUSDT",1658861050001,5.768,20828.0,20827.9,2.051]
["binance-futures","BTCUSDT",1658861102529,8.137,20825.4,20825.3,0.277]
["binance-futures","BTCUSDT",1658861155655,0.909,20836.5,20836.4,16.742]
["binance-futures","BTCUSDT",1658861174256,0.054,20844.3,20844.2,16.193]
["binance-futures","BTCUSDT",1658861205310,4.665,20848.4,20848.3,1.034]
["binance-futures","BTCUSDT",1658861279398,24.404,20855.5,20855.4,1.033]
["binance-futures","BTCUSDT",1658861299311,7.488,20856.8,20856.7,0.75]
["binance-futures","BTCUSDT",1658861356358,7.099,20860.5,20860.4,0.14]
["binance-futures","BTCUSDT",1658861405555,1.482,20884.8,20884.7,5.001]
["binance-futures","BTCUSDT",1658861445491,4.768,20881.5,20881.4,12.303]
["binance-futures","BTCUSDT",1658861457832,7.56,20876.6,20876.5,9.451]
["binance-futures","BTCUSDT",1658861526129,0.048,20897.7,20897.6,2.735]
["binance-futures","BTCUSDT",1658861570654,10.608,20897.4,20897.3,0.347]
["binance-futures","BTCUSDT",1658861607373,3.786,20897.6,20897.5,2.7]
["binance-futures","BTCUSDT",1658861660191,6.241,20884.3,20884.2,0.941]
["binance-futures","BTCUSDT",1658861705270,0.086,20881.9,20881.8,21.306]
["binance-futures","BTCUSDT",1658861727390,6.1,20881.0,20880.9,23.918]
["binance-futures","BTCUSDT",1658861807961,20.434,20895.6,20895.5,0.234]
["binance-futures","BTCUSDT",1658861843137,19.564,20891.1,20891.0,0.058]
["binance-futures","BTCUSDT",1658861863190,13.455,20886.2,20886.1,1.896]
["binance-futures","BTCUSDT",1658861926473,11.15,20888.5,20888.4,1.226]
["binance-futures","BTCUSDT",1658861985380,3.581,20896.6,20896.5,6.467]
["binance-futures","BTCUSDT",1658862051723,0.031,20890.6,20890.5,8.665]
["binance-futures","BTCUSDT",1658862085316,0.94,20888.3,20888.2,32.151]
["binance-futures","BTCUSDT",1658862114956,8.449,20899.4,20899.3,0.276]
["binance-futures","BTCUSDT",1658862156773,0.101,20923.8,20923.7,0.276]
["binance-futures","BTCUSDT",1658862188779,2.91,20927.5,20927.4,5.814]
["binance-futures","BTCUSDT",1658862239327,11.737,20921.0,20920.9,0.002]
["binance-futures","BTCUSDT",1658862280287,0.055,20915.2,20915.1,16.287]
["binance-futures","BTCUSDT",1658862336540,1.233,20919.5,20919.4,6.668]
["binance-futures","BTCUSDT",1658862387011,0.69,20884.6,20884.5,14.416]
["binance-futures","BTCUSDT",1658862408610,2.787,20865.0,20864.9,1.448]
["binance-futures","BTCUSDT",1658862442114,3.772,20869.2,20869.1,0.578]
["binance-futures","BTCUSDT",1658862519101,0.129,20831.7,20831.6,16.854]
["binance-futures","BTCUSDT",1658862538111,2.36,20831.9,20831.8,5.065]
["binance-futures","BTCUSDT",1658862597760,4.168,20839.8,20839.7,0.366]
["binance-futures","BTCUSDT",1658862649234,8.174,20817.8,20817.7,2.704]
["binance-futures","BTCUSDT",1658862669364,0.223,20845.0,20844.9,14.403]
["binance-futures","BTCUSDT",1658862714890,27.885,20845.9,20845.8,0.088]
["binance-futures","BTCUSDT",1658862779135,0.249,20869.4,20869.3,3.001]
["binance-futures","BTCUSDT",1658862798772,3.913,20870.3,20870.2,2.699]
["binance-futures","BTCUSDT",1658862858475,0.703,20885.8,20885.7,12.621]
["binance-futures","BTCUSDT",1658862898573,0.173,20901.9,20901.8,8.857]
["binance-futures","BTCUSDT",1658862939353,10.464,20891.4,20891.3,0.352]
["binance-futures","BTCUSDT",1658862957655,1.52,20897.5,20897.4,3.225]
["binance-futures","BTCUSDT",1658863019573,18.619,20897.2,20897.1,0.665]
["binance-futures","BTCUSDT",1658863062298,2.159,20887.0,20886.9,2.95]
["binance-futures","BTCUSDT",1658863105911,10.245,20875.5,20875.4,1.163]
["binance-futures","BTCUSDT",1658863147034,12.143,20878.7,20878.6,10.181]
["binance-futures","BTCUSDT",1658863188164,1.798,20878.0,20877.9,14.693]
["binance-futures","BTCUSDT",1658863257213,0.829,20890.2,20890.1,9.524]
["binance-futures","BTCUSDT",1658863301205,16.379,20895.9,20895.8,1.078]
["binance-futures","BTCUSDT",1658863320549,13.598,20903.6,20903.5,0.012]
["binance-futures","BTCUSDT",1658863367285,0.041,20887.5,20887.4,19.295]
["binance-futures","BTCUSDT",1658863434302,0.076,20893.4,20893.3,22.754]
["binance-futures","BTCUSDT",1658863454940,2.57,20894.6,20894.5,4.842]
["binance-futures","BTCUSDT",1658863525896,1.193,20883.1,20883.0,11.368]
["binance-futures","BTCUSDT",1658863568468,0.136,20864.5,20863.1,0.228]
["binance-futures","BTCUSDT",1658863587765,0.137,20876.6,20875.5,0.047]
["binance-futures","BTCUSDT",1658863636057,8.63,20864.4,20864.3,0.141]
["binance-futures","BTCUSDT",1658863696207,11.129,20870.4,20870.3,0.051]
["binance-futures","BTCUSDT",1658863717798,0.143,20873.9,20873.8,15.537]
["binance-futures","BTCUSDT",1658863762257,6.464,20865.7,20865.6,2.24]
["binance-futures","BTCUSDT",1658863829947,11.308,20880.0,20879.9,0.921]
["binance-futures","BTCUSDT",1658863873628,11.906,20870.8,20870.7,0.739]
["binance-futures","BTCUSDT",1658863895018,0.001,20869.6,20869.3,25.999]
["binance-futures","BTCUSDT",1658863940421,3.752,20856.2,20856.1,5.277]
["binance-futures","BTCUSDT",1658864002565,0.171,20862.1,20862.0,5.859]
["binance-futures","BTCUSDT",1658864022576,0.14,20872.1,20872.0,0.152]
["binance-futures","BTCUSDT",1658864089834,0.091,20885.6,20885.5,35.465]
["binance-futures","BTCUSDT",1658864130644,7.583,20883.0,20882.9,3.472]
["binance-futures","BTCUSDT",1658864153423,6.639,20884.7,20884.6,2.067]
["binance-futures","BTCUSDT",1658864206465,2.587,20892.2,20892.1,31.672]
["binance-futures","BTCUSDT",1658864266667,1.814,20894.2,20894.1,6.012]
["binance-futures","BTCUSDT",1658864337306,1.888,20894.8,20894.7,13.473]
["binance-futures","BTCUSDT",1658864363382,0.239,20911.8,20911.7,11.519]
["binance-futures","BTCUSDT",1658864397583,0.739,20910.0,20909.9,12.126]
["binance-futures","BTCUSDT",1658864441617,3.405,20905.8,20905.7,19.865]
["binance-futures","BTCUSDT",1658864472360,7.896,20909.0,20908.9,0.099]
["binance-futures","BTCUSDT",1658864532536,2.654,20899.7,20899.6,13.85]
["binance-futures","BTCUSDT",1658864576825,0.256,20896.2,20896.1,24.058]
["binance-futures","BTCUSDT",1658864629567,2.663,20844.7,20844.6,2.616]
["binance-futures","BTCUSDT",1658864664487,0.876,20850.0,20849.9,11.399]
["binance-futures","BTCUSDT",1658864707002,1.544,20864.0,20863.9,5.979]
["binance-futures","BTCUSDT",1658864781233,0.464,20872.8,20872.7,13.071]
["binance-futures","BTCUSDT",1658864815643,0.031,20902.9,20902.8,17.512]
["binance-futures","BTCUSDT",1658864835610,20.41,20892.2,20892.1,37.83]
["binance-futures","BTCUSDT",1658864890307,29.698,20891.0,20890.9,0.386]
["binance-futures","BTCUSDT",1658864948233,0.896,20896.2,20896.1,12.498]
["binance-futures","BTCUSDT",1658864969266,0.213,20895.7,20895.6,17.85]
["binance-futures","BTCUSDT",1658865049959,8.533,20909.8,20909.7,1.24]
["binance-futures","BTCUSDT",1658865080796,2.666,20907.4,20907.3,3.728]
["binance-futures","BTCUSDT",1658865101926,8.096,20897.0,20896.9,3.403]
["binance-futures","BTCUSDT",1658865166663,0.145,20903.3,20903.2,14.125]
["binance-futures","BTCUSDT",1658865217815,8.257,20907.1,20907.0,0.887]
["binance-futures","BTCUSDT",1658865238787,1.515,20901.9,20901.8,4.035]
["binance-futures","BTCUSDT",1658865320756,2.811,20919.0,20918.9,13.969]
["binance-futures","BTCUSDT",1658865346232,1.649,20921.4,20921.3,3.757]
["binance-futures","BTCUSDT",1658865389963,5.27,20924.0,20923.9,1.333]
["binance-futures","BTCUSDT",1658865426852,1.0,20919.8,20919.7,0.05]
["binance-futures","BTCUSDT",1658865472202,5.057,20919.7,20919.6,3.519]
["binance-futures","BTCUSDT",1658865519456,16.234,20916.9,20916.8,0.367]
["binance-futures","BTCUSDT",1658865582925,0.384,20916.9,20916.8,24.285]
["binance-futures","BTCUSDT",1658865607122,2.411,20905.4,20905.3,6.573]
["binance-futures","BTCUSDT",1658865654879,1.406,20895.8,20895.7,8.95]
["binance-futures","BTCUSDT",1658865703292,1.722,20949.4,20949.3,2.24]
["binance-futures","BTCUSDT",1658865787645,2.73,20893.5,20893.4,4.682]
["binance-futures","BTCUSDT",1658865813064,0.026,20877.3,20877.2,17.893]
["binance-futures","BTCUSDT",1658865891334,2.414,20815.1,20815.0,11.377]
["binance-futures","BTCUSDT",1658865937268,1.049,20848.5,20848.4,5.874]
["binance-futures","BTCUSDT",1658865968282,2.846,20872.0,20871.9,7.824]
["binance-futures","BTCUSDT",1658866040884,0.33,20910.0,20909.9,20.229]
["binance-futures","BTCUSDT",1658866060363,0.238,20937.9,20937.4,0.402]
["binance-futures","BTCUSDT",1658866116954,6.565,20887.6,20887.5,10.555]
["binance-futures","BTCUSDT",1658866159201,1.948,20904.1,20904.0,3.74]
["binance-futures","BTCUSDT",1658866220596,3.466,20947.5,20947.4,0.91]
["binance-futures","BTCUSDT",1658866251570,2.818,20959.5,20959.4,4.85]
["binance-futures","BTCUSDT",1658866296536,2.394,20960.3,20960.2,1.845]
["binance-futures","BTCUSDT",1658866331132,0.109,20944.5,20944.4,15.203]
["binance-futures","BTCUSDT",1658866394996,7.137,20925.2,20925.1,1.827]
["binance-futures","BTCUSDT",1658866414324,1.747,20933.2,20933.1,6.223]
["binance-futures","BTCUSDT",1658866476544,6.904,20905.5,20905.4,12.379]
["binance-futures","BTCUSDT",1658866520649,7.396,20917.4,20917.3,0.001]
["binance-futures","BTCUSDT",1658866583997,1.055,20947.7,20947.6,9.663]
["binance-futures","BTCUSDT",1658866623660,3.311,20945.5,20945.4,9.81]
["binance-futures","BTCUSDT",1658866645232,6.167,20949.4,20949.3,0.254]
["binance-futures","BTCUSDT",1658866709316,1.756,20933.8,20933.7,6.924]
["binance-futures","BTCUSDT",1658866732366,14.563,20935.3,20935.2,3.003]
["binance-futures","BTCUSDT",1658866775162,0.932,20925.6,20925.5,15.825]
["binance-futures","BTCUSDT",1658866840155,10.325,20903.1,20903.0,0.813]
["binance-futures","BTCUSDT",1658866883921,17.387,20890.6,20890.5,0.009]
["binance-futures","BTCUSDT",1658866903964,3.862,20882.5,20882.4,5.725]
["binance-futures","BTCUSDT",1658866946679,26.465,20871.4,20871.3,0.895]
["binance-futures","BTCUSDT",1658866991495,6.293,20859.6,20859.5,4.003]
["binance-futures","BTCUSDT",1658867029837,13.333,20853.1,20853.0,0.041]
["binance-futures","BTCUSDT",1658867070718,6.926,20876.2,20876.1,1.269]
["binance-futures","BTCUSDT",1658867137328,13.668,20861.8,20861.7,0.254]
["binance-futures","BTCUSDT",1658867152116,12.776,20859.4,20859.3,1.254]
["binance-futures","BTCUSDT",1658867197064,7.523,20860.1,20860.0,2.397]
["binance-futures","BTCUSDT",1658867253401,0.908,20867.7,20867.6,18.587]
["binance-futures","BTCUSDT",1658867313919,7.948,20882.3,20882.2,9.723]
["binance-futures","BTCUSDT",1658867335189,9.658,20892.5,20892.4,0.636]
["binance-futures","BTCUSDT",1658867409802,5.772,20899.2,20899.1,1.459]
["binance-futures","BTCUSDT",1658867449562,7.373,20885.9,20885.8,0.004]
["binance-futures","BTCUSDT",1658867470211,2.171,20880.6,20880.5,9.823]
["binance-futures","BTCUSDT",1658867529094,2.839,20890.4,20890.3,9.932]
["binance-futures","BTCUSDT",1658867592819,4.284,20865.3,20865.2,8.159]
["binance-futures","BTCUSDT",1658867613913,0.307,20871.8,20871.7,10.829]
["binance-futures","BTCUSDT",1658867697843,1.97,20869.9,20869.8,19.889]
["binance-futures","BTCUSDT",1658867734293,3.798,20872.0,20871.9,13.014]
["binance-futures","BTCUSDT",1658867802889,0.006,20896.4,20896.3,23.333]
["binance-futures","BTCUSDT",1658867815931,0.818,20892.2,20892.1,12.745]
["binance-futures","BTCUSDT",1658867870198,7.398,20906.2,20906.1,3.59]
["binance-futures","BTCUSDT",1658867920176,1.894,20909.8,20909.7,16.288]
["binance-futures","BTCUSDT",1658867992444,23.402,20884.0,20883.9,2.086]
["binance-futures","BTCUSDT",1658868020742,0.119,20886.0,20885.9,17.01]
["binance-futures","BTCUSDT",1658868062161,2.9,20887.4,20887.3,5.658]
["binance-futures","BTCUSDT",1658868129368,1.965,20910.4,20910.3,3.45]
["binance-futures","BTCUSDT",1658868185423,8.513,20894.5,20894.4,3.085]
["binance-futures","BTCUSDT",1658868205597,12.34,20897.7,20897.6,1.72]
["binance-futures","BTCUSDT",1658868283185,6.705,20890.6,20890.5,3.178]
["binance-futures","BTCUSDT",1658868319403,31.304,20894.2,20894.1,0.019]
["binance-futures","BTCUSDT",1658868359319,6.776,20892.6,20892.5,1.271]
["binance-futures","BTCUSDT",1658868431679,0.146,20903.0,20902.9,10.45]
["binance-futures","BTCUSDT",1658868493096,3.78,20907.9,20907.8,5.139]
["binance-futures","BTCUSDT",1658868504877,0.78,20904.8,20904.6,0.064]
["binance-futures","BTCUSDT",1658868549173,17.641,20882.5,20882.4,0.331]
["binance-futures","BTCUSDT",1658868611503,8.347,20903.5,20903.4,6.965]
["binance-futures","BTCUSDT",1658868650308,25.839,20903.1,20903.0,0.469]
["binance-futures","BTCUSDT",1658868701754,0.996,20923.0,20922.9,5.34]
["binance-futures","BTCUSDT",1658868783565,23.683,20927.6,20927.5,0.036]
["binance-futures","BTCUSDT",1658868793143,2.641,20926.1,20926.0,2.868]
["binance-futures","BTCUSDT",1658868846328,11.973,20925.1,20925.0,2.341]
["binance-futures","BTCUSDT",1658868909709,5.079,20929.4,20929.3,0.447]
["binance-futures","BTCUSDT",1658868963340,9.456,20939.2,20939.1,0.185]
["binance-futures","BTCUSDT",1658869028348,0.341,20951.7,20951.6,35.812]
["binance-futures","BTCUSDT",1658869060744,0.909,20953.2,20953.1,10.309]
["binance-futures","BTCUSDT",1658869089147,2.079,20948.9,20948.8,11.448]
["binance-futures","BTCUSDT",1658869152282,18.247,20970.0,20969.9,6.333]
["binance-futures","BTCUSDT",1658869165689,0.241,20969.1,20969.0,33.842]
["binance-futures","BTCUSDT",1658869210659,3.994,20975.0,20974.9,12.131]
["binance-futures","BTCUSDT",1658869271906,1.502,20979.3,20979.2,6.069]
["binance-futures","BTCUSDT",1658869309139,0.349,20981.2,20980.9,1.016]
["binance-futures","BTCUSDT",1658869330662,1.038,20979.2,20979.1,7.53]
["binance-futures","BTCUSDT",1658869392673,2.605,21026.8,21026.7,2.193]
["binance-futures","BTCUSDT",1658869411202,5.412,21018.3,21018.2,7.713]
["binance-futures","BTCUSDT",1658869453326,0.14,21011.7,21011.6,35.363]
["binance-futures","BTCUSDT",1658869498285,1.123,21012.4,21012.3,17.773]
["binance-futures","BTCUSDT",1658869563196,1.947,21056.1,21056.0,1.353]
["binance-futures","BTCUSDT",1658869586049,0.001,21051.4,21050.0,0.272]
["binance-futures","BTCUSDT",1658869628657,0.864,21046.5,21046.4,10.193]
["binance-futures","BTCUSDT",1658869669027,4.42,21069.7,21069.6,2.053]
["binance-futures","BTCUSDT",1658869718910,1.637,21083.3,21083.2,7.057]
["binance-futures","BTCUSDT",1658869762095,10.314,21054.3,21054.2,2.306]
["binance-futures","BTCUSDT",1658869826473,10.319,21063.1,21063.0,0.486]
["binance-futures","BTCUSDT",1658869867811,0.424,21040.5,21040.4,1.931]
["binance-futures","BTCUSDT",1658869886121,5.92,21035.6,21035.5,0.068]
["binance-futures","BTCUSDT",1658869949627,0.086,21046.0,21045.9,6.099]
["binance-futures","BTCUSDT",1658870020871,13.467,21044.2,21044.1,1.527]
["binance-futures","BTCUSDT",1658870023266,17.891,21044.2,21044.1,2.012]
["binance-futures","BTCUSDT",1658870088638,2.13,21062.1,21062.0,1.002]
["binance-futures","BTCUSDT",1658870134976,2.116,21026.3,21026.2,0.308]
["binance-futures","BTCUSDT",1658870198006,5.498,21033.3,21033.2,0.807]
["binance-futures","BTCUSDT",1658870243144,0.032,21021.5,21021.4,16.856]
["binance-futures","BTCUSDT",1658870285022,1.463,21028.9,21028.8,1.156]
["binance-futures","BTCUSDT",1658870331816,0.156,21035.6,21035.5,4.986]
["binance-futures","BTCUSDT",1658870376467,4.043,21015.0,21014.9,2.66]
["binance-futures","BTCUSDT",1658870399630,1.33,21017.2,21017.1,1.994]
["binance-futures","BTCUSDT",1658870443207,4.915,21002.1,21002.0,0.377]
["binance-futures","BTCUSDT",1658870505867,0.165,20986.0,20985.9,3.003]
["binance-futures","BTCUSDT",1658870547429,3.951,20981.9,20981.8,2.28]
["binance-futures","BTCUSDT",1658870571214,4.785,20978.0,20977.9,0.735]
["binance-futures","BTCUSDT",1658870636522,0.6,20982.1,20982.0,1.154]
["binance-futures","BTCUSDT",1658870660268,5.998,20992.7,20992.6,1.717]
["binance-futures","BTCUSDT",1658870703123,0.083,20992.2,20991.5,0.015]
["binance-futures","BTCUSDT",1658870786254,4.111,20987.0,20986.9,5.999]
["binance-futures","BTCUSDT",1658870839489,1.823,20951.0,20950.9,0.961]
["binance-futures","BTCUSDT",1658870853391,4.145,20949.4,20949.3,1.216]
["binance-futures","BTCUSDT",1658870918001,7.938,20946.0,20945.9,1.073]
["binance-futures","BTCUSDT",1658870949826,6.236,20943.1,20943.0,4.854]
["binance-futures","BTCUSDT",1658870992950,0.915,20918.9,20918.8,1.935]
["binance-futures","BTCUSDT",1658871035776,0.167,20914.9,20914.8,2.365]
["binance-futures","BTCUSDT",1658871120018,14.436,20911.4,20911.3,47.591]
["binance-futures","BTCUSDT",1658871134169,15.694,20911.4,20911.3,38.295]
["binance-futures","BTCUSDT",1658871176535,8.698,20892.8,20892.7,2.976]
["binance-futures","BTCUSDT",1658871227437,0.874,20864.1,20864.0,4.456]
["binance-futures","BTCUSDT",1658871296231,0.455,20846.3,20846.2,0.405]
["binance-futures","BTCUSDT",1658871337657,10.65,20844.1,20844.0,6.14]
["binance-futures","BTCUSDT",1658871364186,7.486,20832.4,20832.3,1.403]
["binance-futures","BTCUSDT",1658871393095,8.705,20820.2,20820.1,5.172]
["binance-futures","BTCUSDT",1658871448416,0.226,20851.2,20851.1,2.238]
["binance-futures","BTCUSDT",1658871456993,5.53,20847.2,20847.1,2.574]
["binance-futures","BTCUSDT",1658871507237,0.171,20839.8,20839.7,2.744]
["binance-futures","BTCUSDT",1658871564959,9.874,20876.0,20875.9,0.438]
["binance-futures","BTCUSDT",1658871595161,3.262,20870.9,20870.8,0.259]
["binance-futures","BTCUSDT",1658871627041,14.485,20868.1,20868.0,9.03]
["binance-futures","BTCUSDT",1658871692614,0.78,20883.8,20883.4,0.001]
["binance-futures","BTCUSDT",1658871707382,0.507,20886.0,20885.9,14.031]
["binance-futures","BTCUSDT",1658871759474,0.834,20917.6,20917.5,1.799]
["binance-futures","BTCUSDT",1658871816796,6.715,20931.1,20931.0,0.292]
["binance-futures","BTCUSDT",1658871851149,9.635,20906.8,20906.7,0.235]
["binance-futures","BTCUSDT",1658871878317,8.611,20917.1,20917.0,1.739]
["binance-futures","BTCUSDT",1658871924051,8.612,20928.5,20928.4,5.386]
["binance-futures","BTCUSDT",1658871991453,0.939,20916.7,20916.6,1.451]
["binance-futures","BTCUSDT",1658872048458,0.531,20947.8,20947.7,5.165]
["binance-futures","BTCUSDT",1658872060480,0.135,20951.5,20951.4,7.193]
["binance-futures","BTCUSDT",1658872130088,2.043,20945.5,20945.4,9.615]
["binance-futures","BTCUSDT",1658872166056,0.352,20940.6,20940.5,14.911]
["binance-futures","BTCUSDT",1658872196728,12.912,20910.1,20910.0,2.407]
["binance-futures","BTCUSDT",1658872254025,6.826,20895.5,20895.4,3.905]
["binance-futures","BTCUSDT",1658872310747,6.914,20898.5,20898.4,7.557]
["binance-futures","BTCUSDT",1658872364237,3.356,20894.9,20894.8,1.786]
["binance-futures","BTCUSDT",1658872386192,1.992,20893.0,20892.9,11.367]
["binance-futures","BTCUSDT",1658872428205,6.181,20908.4,20908.3,2.587]
["binance-futures","BTCUSDT",1658872501085,7.057,20936.0,20935.9,2.076]
["binance-futures","BTCUSDT",1658872525520,0.152,20936.6,20936.5,23.412]
["binance-futures","BTCUSDT",1658872593274,0.765,20939.5,20939.4,12.562]
["binance-futures","BTCUSDT",1658872650930,7.092,20923.2,20923.1,2.14]
["binance-futures","BTCUSDT",1658872700432,6.712,20934.6,20934.5,10.506]
["binance-futures","BTCUSDT",1658872720473,0.021,20930.3,20930.2,15.754]
["binance-futures","BTCUSDT",1658872801520,7.397,20935.5,20935.4,1.832]
["binance-futures","BTCUSDT",1658872844347,0.888,20931.8,20931.7,7.231]
["binance-futures","BTCUSDT",1658872882710,7.823,20926.7,20926.6,1.662]
["binance-futures","BTCUSDT",1658872910518,3.628,20924.8,20924.7,4.502]
["binance-futures","BTCUSDT",1658872974692,11.623,20964.0,20963.9,0.04]
["binance-futures","BTCUSDT",1658872991597,4.155,20975.0,20974.9,4.391]
["binance-futures","BTCUSDT",1658873039623,1.862,20979.5,20979.4,1.461]
["binance-futures","BTCUSDT",1658873099782,1.381,20989.3,20989.2,12.715]
["binance-futures","BTCUSDT",1658873137072,5.17,20982.5,20982.4,1.705]
["binance-futures","BTCUSDT",1658873158820,0.299,20994.1,20994.0,15.512]
["binance-futures","BTCUSDT",1658873220986,7.537,20979.7,20979.6,4.936]
["binance-futures","BTCUSDT",1658873242979,0.831,20990.4,20990.3,8.579]
["binance-futures","BTCUSDT",1658873284975,0.197,21005.1,21003.0,1.473]
["binance-futures","BTCUSDT",1658873348002,0.135,21003.2,21003.1,2.502]
["binance-futures","BTCUSDT",1658873391446,3.956,21009.7,21009.6,0.01]
["binance-futures","BTCUSDT",1658873408139,2.977,21012.1,21012.0,3.114]
["binance-futures","BTCUSDT",1658873449695,4.127,21013.9,21013.8,0.152]
["binance-futures","BTCUSDT",1658873495220,0.17,20988.6,20988.5,8.42]
["binance-futures","BTCUSDT",1658873581061,11.513,20996.0,20995.9,1.65]
["binance-futures","BTCUSDT",1658873625021,1.081,21027.1,21027.0,9.704]
["binance-futures","BTCUSDT",1658873648055,0.122,21023.9,21023.8,2.413]
["binance-futures","BTCUSDT",1658873706818,0.825,21045.3,21045.2,0.002]
["binance-futures","BTCUSDT",1658873747859,0.713,21043.7,21043.6,8.794]
["binance-futures","BTCUSDT",1658873795885,17.253,21038.8,21038.7,0.95]
["binance-futures","BTCUSDT",1658873809961,3.637,21025.8,21025.7,1.018]
["binance-futures","BTCUSDT",1658873874434,1.118,21069.1,21069.0,12.092]
["binance-futures","BTCUSDT",1658873901546,9.015,21083.9,21083.8,0.108]
["binance-futures","BTCUSDT",1658873932496,3.47,21114.0,21113.9,23.949]
["binance-futures","BTCUSDT",1658873998436,12.76,21092.3,21092.2,0.296]
["binance-futures","BTCUSDT",1658874015793,14.09,21100.1,21100.0,1.776]
["binance-futures","BTCUSDT",1658874077376,10.673,21121.8,21121.7,0.131]
["binance-futures","BTCUSDT",1658874113345,14.405,21092.2,21092.1,1.066]
["binance-futures","BTCUSDT",1658874151877,0.749,21098.2,21098.1,18.454]
["binance-futures","BTCUSDT",1658874172370,0.232,21085.0,21084.9,15.712]
["binance-futures","BTCUSDT",1658874231241,1.652,21087.7,21087.6,0.045]
["binance-futures","BTCUSDT",1658874273129,23.69,21096.1,21096.0,0.95]
["binance-futures","BTCUSDT",1658874316287,1.107,21102.7,21102.6,27.019]
["binance-futures","BTCUSDT",1658874332270,1.918,21088.4,21088.3,4.37]
["binance-futures","BTCUSDT",1658874396638,3.647,21085.1,21085.0,3.635]
["binance-futures","BTCUSDT",1658874422838,2.619,21074.2,21074.1,4.042]
["binance-futures","BTCUSDT",1658874462516,27.107,21068.3,21068.2,6.388]
["binance-futures","BTCUSDT",1658874522779,1.055,21096.3,21096.2,36.101]
["binance-futures","BTCUSDT",1658874570308,0.976,21100.0,21099.9,25.152]
["binance-futures","BTCUSDT",1658874625892,0.764,21083.3,21083.2,7.457]
["binance-futures","BTCUSDT",1658874646227,12.471,21086.5,21086.4,0.07]
["binance-futures","BTCUSDT",1658874680002,28.043,21074.1,21074.0,6.519]
["binance-futures","BTCUSDT",1658874751932,16.73,21073.3,21073.2,0.382]
["binance-futures","BTCUSDT",1658874772774,6.649,21075.6,21075.5,0.771]
["binance-futures","BTCUSDT",1658874826971,0.046,21080.6,21080.5,29.878]
["binance-futures","BTCUSDT",1658874878167,3.047,21110.0,21109.9,6.491]
["binance-futures","BTCUSDT",1658874920477,5.891,21126.9,21126.8,0.009]
["binance-futures","BTCUSDT",1658874930381,11.001,21120.0,21119.9,1.707]
["binance-futures","BTCUSDT",1658874999090,6.944,21104.4,21104.3,0.503]
["binance-futures","BTCUSDT",1658875038047,0.175,21123.7,21123.6,7.856]
["binance-futures","BTCUSDT",1658875067442,1.122,21138.0,21137.9,16.274]
["binance-futures","BTCUSDT",1658875112985,0.581,21133.5,21133.4,30.956]
["binance-futures","BTCUSDT",1658875155927,24.774,21109.1,21109.0,1.421]
["binance-futures","BTCUSDT",1658875168606,14.187,21108.7,21108.6,4.926]
["binance-futures","BTCUSDT",1658875218843,1.02,21112.6,21112.5,5.146]
["binance-futures","BTCUSDT",1658875280770,0.312,21114.1,21114.0,13.845]
["binance-futures","BTCUSDT",1658875315881,6.296,21105.0,21104.9,5.611]
["binance-futures","BTCUSDT",1658875343572,0.62,21095.7,21095.6,6.047]
["binance-futures","BTCUSDT",1658875408372,2.057,21099.1,21099.0,14.342]
["binance-futures","BTCUSDT",1658875469966,0.027,21101.5,21101.4,4.855]
["binance-futures","BTCUSDT",1658875474749,34.871,21101.5,21101.4,0.094]
["binance-futures","BTCUSDT",1658875542611,7.969,21101.7,21101.6,4.155]
["binance-futures","BTCUSDT",1658875580060,11.472,21124.7,21124.6,0.003]
["binance-futures","BTCUSDT",1658875644199,1.229,21103.1,21103.0,4.733]
["binance-futures","BTCUSDT",1658875666027,28.651,21107.2,21107.1,0.005]
["binance-futures","BTCUSDT",1658875731809,0.007,21113.6,21113.5,11.765]
["binance-futures","BTCUSDT",1658875773061,10.914,21096.4,21096.3,5.565]
["binance-futures","BTCUSDT",1658875816180,31.716,21098.1,21098.0,7.172]
["binance-futures","BTCUSDT",1658875836531,10.836,21102.4,21102.3,5.213]
["binance-futures","BTCUSDT",1658875904154,20.772,21100.1,21100.0,0.269]
["binance-futures","BTCUSDT",1658875947195,1.222,21068.1,21068.0,11.72]
["binance-futures","BTCUSDT",1658875966874,26.743,21060.1,21060.0,1.725]
["binance-futures","BTCUSDT",1658876022523,14.238,21077.2,21077.1,0.012]
["binance-futures","BTCUSDT",1658876072047,9.251,21062.3,21062.2,1.608]
["binance-futures","BTCUSDT",1658876093180,0.062,21059.6,21059.5,6.908]
["binance-futures","BTCUSDT",1658876137783,19.294,21065.0,21064.9,2.967]
["binance-futures","BTCUSDT",1658876215594,24.405,21077.8,21077.7,0.171]
["binance-futures","BTCUSDT",1658876236174,23.928,21082.7,21082.6,0.171]
["binance-futures","BTCUSDT",1658876296264,1.664,21111.1,21111.0,6.032]
["binance-futures","BTCUSDT",1658876343813,1.721,21100.6,21100.5,8.123]
["binance-futures","BTCUSDT",1658876365290,22.068,21105.4,21105.3,0.963]
["binance-futures","BTCUSDT",1658876410232,1.446,21099.1,21099.0,3.773]
["binance-futures","BTCUSDT",1658876478367,43.5,21112.1,21112.0,0.846]
["binance-futures","BTCUSDT",1658876521258,14.177,21098.7,21098.6,2.095]
["binance-futures","BTCUSDT",1658876560581,0.024,21081.1,21081.0,8.035]
["binance-futures","BTCUSDT",1658876602618,0.91,21085.2,21085.1,4.601]
["binance-futures","BTCUSDT",1658876650069,1.481,21086.2,21086.1,11.217]
["binance-futures","BTCUSDT",1658876672318,0.28,21075.8,21075.7,16.422]
["binance-futures","BTCUSDT",1658876720034,15.969,21083.0,21082.9,3.531]
["binance-futures","BTCUSDT",1658876793189,15.256,21079.8,21079.7,2.353]
["binance-futures","BTCUSDT",1658876841444,7.869,21075.0,21074.9,1.791]
["binance-futures","BTCUSDT",1658876910076,9.895,21063.7,21063.6,1.633]
["binance-futures","BTCUSDT",1658876928671,1.222,21057.0,21056.9,11.585]
["binance-futures","BTCUSDT",1658876996160,0.12,21071.5,21071.4,5.287]
["binance-futures","BTCUSDT",1658877036646,0.296,21080.1,21080.0,6.576]
["binance-futures","BTCUSDT",1658877060151,0.212,21085.4,21085.3,26.321]
["binance-futures","BTCUSDT",1658877108175,2.283,21111.0,21110.9,7.949]
["binance-futures","BTCUSDT",1658877164376,22.465,21117.0,21116.9,0.392]
["binance-futures","BTCUSDT",1658877183117,30.536,21119.5,21119.4,1.452]
["binance-futures","BTCUSDT",1658877253474,7.415,21117.8,21117.7,11.915]
["binance-futures","BTCUSDT",1658877288553,0.328,21120.1,21120.0,29.982]
["binance-futures","BTCUSDT",1658877334923,6.676,21144.4,21144.3,1.917]
["binance-futures","BTCUSDT",1658877360779,4.314,21118.2,21118.1,4.849]
["binance-futures","BTCUSDT",1658877414624,0.677,21091.5,21091.4,5.384]
["binance-futures","BTCUSDT",1658877455750,23.848,21087.1,21087.0,0.204]
["binance-futures","BTCUSDT",1658877502750,2.959,21095.3,21095.2,3.223]
["binance-futures","BTCUSDT",1658877535901,6.775,21111.0,21110.9,1.657]
["binance-futures","BTCUSDT",1658877579344,5.786,21120.1,21120.0,8.995]
["binance-futures","BTCUSDT",1658877611270,0.042,21122.1,21122.0,12.99]
["binance-futures","BTCUSDT",1658877646107,0.156,21111.5,21111.4,5.804]
["binance-futures","BTCUSDT",1658877721282,0.919,21098.5,21098.4,9.364]
["binance-futures","BTCUSDT",1658877777998,5.989,21093.4,21093.3,1.838]
["binance-futures","BTCUSDT",1658877789108,1.412,21096.9,21096.8,9.692]
["binance-futures","BTCUSDT",1658877862841,13.004,21100.0,21099.9,0.12]
["binance-futures","BTCUSDT",1658877898402,5.044,21104.0,21103.9,2.57]
["binance-futures","BTCUSDT",1658877977572,1.8,21085.7,21085.6,2.489]
["binance-futures","BTCUSDT",1658877999328,13.757,21091.2,21091.1,0.852]
["binance-futures","BTCUSDT",1658878049188,0.001,21091.6,21091.5,12.993]
["binance-futures","BTCUSDT",1658878105560,0.734,21090.6,21090.5,13.215]
["binance-futures","BTCUSDT",1658878144347,13.665,21085.4,21085.3,0.048]
["binance-futures","BTCUSDT",1658878190718,0.277,21091.5,21091.4,7.699]
["binance-futures","BTCUSDT",1658878219656,0.73,21090.0,21089.9,6.169]
["binance-futures","BTCUSDT",1658878302206,0.25,21078.1,21078.0,8.986]
["binance-futures","BTCUSDT",1658878325449,1.881,21076.1,21076.0,12.468]
["binance-futures","BTCUSDT",1658878381484,0.993,21082.0,21081.9,29.742]
["binance-futures","BTCUSDT",1658878444515,1.717,21072.5,21072.4,9.255]
["binance-futures","BTCUSDT",1658878466844,0.039,21081.0,21080.9,9.369]
["binance-futures","BTCUSDT",1658878545538,10.686,21093.1,21093.0,1.785]
["binance-futures","BTCUSDT",1658878579468,13.846,21100.0,21099.9,7.369]
["binance-futures","BTCUSDT",1658878599037,9.481,21100.0,21099.9,2.372]
["binance-futures","BTCUSDT",1658878652522,3.124,21136.0,21135.9,9.377]
["binance-futures","BTCUSDT",1658878705171,2.142,21127.3,21127.2,3.29]
["binance-futures","BTCUSDT",1658878723349,1.428,21125.0,21124.9,23.161]
["binance-futures","BTCUSDT",1658878812111,2.586,21164.3,21164.2,3.928]
["binance-futures","BTCUSDT",1658878844807,1.45,21187.1,21187.0,5.582]
["binance-futures","BTCUSDT",1658878884062,0.026,21186.0,21185.9,11.5]
["binance-futures","BTCUSDT",1658878916096,0.074,21189.9,21189.8,20.446]
["binance-futures","BTCUSDT",1658878959711,0.005,21189.1,21188.6,29.557]
["binance-futures","BTCUSDT",1658879004409,1.136,21174.8,21174.7,12.454]
["binance-futures","BTCUSDT",1658879062493,1.608,21170.6,21170.5,5.51]
["binance-futures","BTCUSDT",1658879087334,5.826,21151.4,21151.3,0.629]
["binance-futures","BTCUSDT",1658879129714,3.731,21143.1,21143.0,5.294]
["binance-futures","BTCUSDT",1658879168254,0.263,21191.8,21191.7,0.256]
["binance-futures","BTCUSDT",1658879243524,0.6,21227.6,21226.9,3.392]
["binance-futures","BTCUSDT",1658879266501,0.97,21214.9,21214.8,8.985]
["binance-futures","BTCUSDT",1658879323049,22.76,21218.1,21218.0,0.353]
["binance-futures","BTCUSDT",1658879369347,11.634,21207.6,21207.5,0.49]
["binance-futures","BTCUSDT",1658879388003,26.022,21215.5,21215.4,0.124]
["binance-futures","BTCUSDT",1658879426982,0.005,21183.2,21182.9,1.206]
["binance-futures","BTCUSDT",1658879487531,17.65,21190.2,21190.1,0.394]
["binance-futures","BTCUSDT",1658879507026,0.294,21180.5,21180.4,4.226]
["binance-futures","BTCUSDT",1658879570053,3.141,21188.2,21188.1,1.927]
["binance-futures","BTCUSDT",1658879608388,1.243,21188.4,21188.3,0.248]
["binance-futures","BTCUSDT",1658879628290,2.848,21188.5,21188.4,37.251]
["binance-futures","BTCUSDT",1658879670988,0.192,21203.7,21203.6,9.224]
["binance-futures","BTCUSDT",1658879730731,7.342,21199.8,21199.7,2.107]
["binance-futures","BTCUSDT",1658879771251,2.377,21187.5,21187.4,4.102]
["binance-futures","BTCUSDT",1658879819536,3.696,21218.6,21218.5,1.471]
["binance-futures","BTCUSDT",1658879867270,0.301,21265.3,21265.2,0.125]
["binance-futures","BTCUSDT",1658879917762,0.469,21270.0,21269.9,10.739]
["binance-futures","BTCUSDT",1658879948252,1.698,21254.1,21254.0,2.025]
["binance-futures","BTCUSDT",1658879982491,4.915,21249.9,21249.8,15.315]
["binance-futures","BTCUSDT",1658879982524,4.415,21249.9,21249.8,17.922]
["binance-futures","BTCUSDT",1658879982554,4.415,21249.9,21249.8,17.913]
["binance-futures","BTCUSDT",1658879982591,5.494,21249.9,21249.8,16.534]
["binance-futures","BTCUSDT",1658879982620,5.494,21249.9,21249.8,16.089]
["binance-futures","BTCUSDT",1658879982654,7.222,21249.9,21249.8,16.038]
["binance-futures","BTCUSDT",1658879982690,6.986,21249.9,21249.8,16.108]
["binance-futures","BTCUSDT",1658879982720,8.416,21249.9,21249.8,13.255]
["binance-futures","BTCUSDT",1658879982754,7.451,21249.9,21249.8,13.356]
["binance-futures","BTCUSDT",1658879982784,6.889,21249.9,21249.8,15.807]
["binance-futures","BTCUSDT",1658879982821,5.868,21249.9,21249.8,16.111]
["binance-futures","BTCUSDT",1658879982852,5.868,21249.9,21249.8,15.821]
["binance-futures","BTCUSDT",1658879982889,7.36,21249.9,21249.8,14.979]
["binance-futures","BTCUSDT",1658879982920,8.466,21249.9,21249.8,12.136]
["binance-futures","BTCUSDT",1658879982956,8.248,21249.9,21249.8,12.089]
["binance-futures","BTCUSDT",1658879982988,10.41,21249.9,21249.8,12.089]
["binance-futures","BTCUSDT",1658879983020,11.403,21249.9,21249.8,12.089]
["binance-futures","BTCUSDT",1658879983055,12.377,21249.9,21249.8,10.504]
["binance-futures","BTCUSDT",1658879983086,15.025,21249.9,21249.8,10.514]
["binance-futures","BTCUSDT",1658879983121,16.192,21249.9,21249.8,10.514]
["binance-futures","BTCUSDT",1658879983152,18.796,21249.9,21249.8,10.511]
["binance-futures","BTCUSDT",1658879983187,19.952,21249.9,21249.8,0.027]
["binance-futures","BTCUSDT",1658879983223,18.714,21249.9,21249.8,9.408]
["binance-futures","BTCUSDT",1658879983252,18.608,21249.9,21249.8,9.396]
["binance-futures","BTCUSDT",1658879983288,21.401,21249.9,21249.8,8.504]
["binance-futures","BTCUSDT",1658879983317,4.029,21249.5,21249.4,0.082]
["binance-futures","BTCUSDT",1658879983338,10.592,21248.8,21248.7,1.267]
["binance-futures","BTCUSDT",1658879983363,6.652,21248.6,21248.2,0.024]
["binance-futures","BTCUSDT",1658879983398,27.637,21248.6,21248.5,0.01]
["binance-futures","BTCUSDT",1658879983442,2.612,21248.4,21248.3,0.005]
["binance-futures","BTCUSDT",1658879983483,23.995,21248.4,21248.3,0.052]
["binance-futures","BTCUSDT",1658879983516,23.196,21248.4,21248.3,0.058]
["binance-futures","BTCUSDT",1658879983548,22.643,21248.4,21248.3,0.058]
["binance-futures","BTCUSDT",1658879983577,22.742,21248.4,21248.3,0.058]
["binance-futures","BTCUSDT",1658879983613,22.792,21248.4,21248.3,0.058]
["binance-futures","BTCUSDT",1658879983647,2.662,21247.0,21246.9,0.046]
["binance-futures","BTCUSDT",1658879983679,10.929,21247.0,21246.9,0.046]
["binance-futures","BTCUSDT",1658879983713,11.285,21247.0,21246.9,0.046]
["binance-futures","BTCUSDT",1658879983746,11.373,21247.0,21246.9,0.046]
["binance-futures","BTCUSDT",1658879983777,10.251,21247.0,21246.9,0.046]
["binance-futures","BTCUSDT",1658879983809,10.251,21247.0,21246.9,0.041]
["binance-futures","BTCUSDT",1658879983878,2.026,21245.0,21244.9,2.2]
["binance-futures","BTCUSDT",1658879983908,0.519,21245.0,21244.9,3.853]
["binance-futures","BTCUSDT",1658879983945,0.534,21245.0,21244.9,3.743]
["binance-futures","BTCUSDT",1658879983978,0.534,21245.0,21244.9,6.189]
["binance-futures","BTCUSDT",1658879984010,0.534,21245.0,21244.9,6.934]
["binance-futures","BTCUSDT",1658879984078,0.534,21245.0,21244.9,7.156]
["binance-futures","BTCUSDT",1658879984113,0.021,21247.5,21247.4,0.03]
["binance-futures","BTCUSDT",1658879984139,7.904,21247.5,21247.4,0.32]
["binance-futures","BTCUSDT",1658879984173,9.984,21247.5,21247.4,0.636]
["binance-futures","BTCUSDT",1658879984206,10.155,21247.5,21247.4,0.592]
["binance-futures","BTCUSDT",1658879984241,10.859,21247.5,21247.4,0.053]
["binance-futures","BTCUSDT",1658879984276,11.028,21247.5,21247.4,0.058]
["binance-futures","BTCUSDT",1658879984340,11.428,21247.5,21247.4,0.045]
["binance-futures","BTCUSDT",1658879984372,11.331,21247.5,21247.4,0.045]
["binance-futures","BTCUSDT",1658879984405,11.731,21247.5,21247.4,0.046]
["binance-futures","BTCUSDT",1658879984438,11.518,21247.5,21247.4,0.046]
["binance-futures","BTCUSDT",1658879984472,10.251,21247.5,21247.4,0.062]
["binance-futures","BTCUSDT",1658879984505,10.251,21247.5,21247.4,0.067]
["binance-futures","BTCUSDT",1658879984541,10.251,21247.5,21247.4,0.037]
["binance-futures","BTCUSDT",1658879984572,10.058,21247.5,21247.4,0.045]
["binance-futures","BTCUSDT",1658879984603,10.252,21247.5,21247.4,0.045]
["binance-futures","BTCUSDT",1658879984643,9.852,21247.5,21247.4,0.045]
["binance-futures","BTCUSDT",1658879984672,9.852,21247.5,21247.4,0.043]
["binance-futures","BTCUSDT",1658879984740,9.841,21247.5,21247.4,0.043]
["binance-futures","BTCUSDT",1658879984907,7.607,21245.3,21245.2,0.678]
["binance-futures","BTCUSDT",1658879984940,6.131,21245.3,21245.2,3.018]
["binance-futures","BTCUSDT",1658879984972,6.854,21245.3,21245.2,0.722]
["binance-futures","BTCUSDT",1658879985004,6.097,21245.3,21245.2,0.478]
["binance-futures","BTCUSDT",1658879985041,7.746,21245.3,21245.2,0.478]
["binance-futures","BTCUSDT",1658879985067,7.746,21245.3,21245.2,0.409]
["binance-futures","BTCUSDT",1658879985096,10.495,21245.3,21245.2,0.018]
["binance-futures","BTCUSDT",1658879985109,0.051,21244.5,21244.4,0.263]
["binance-futures","BTCUSDT",1658879985177,4.567,21244.5,21244.2,0.002]
["binance-futures","BTCUSDT",1658879985199,0.051,21243.9,21243.8,0.001]
["binance-futures","BTCUSDT",1658879985221,0.051,21243.7,21243.4,0.001]
["binance-futures","BTCUSDT",1658879985241,0.051,21243.7,21243.6,0.004]
["binance-futures","BTCUSDT",1658879985259,0.051,21243.4,21243.3,0.455]
["binance-futures","BTCUSDT",1658879985279,5.216,21243.4,21243.3,0.366]
["binance-futures","BTCUSDT",1658879985317,5.875,21243.4,21243.3,0.177]
["binance-futures","BTCUSDT",1658879985352,0.818,21243.2,21243.1,0.01]
["binance-futures","BTCUSDT",1658879985388,2.703,21243.2,21243.1,0.009]
["binance-futures","BTCUSDT",1658879985437,3.085,21243.2,21243.1,0.009]
["binance-futures","BTCUSDT",1658879985497,15.726,21243.2,21243.1,0.054]
["binance-futures","BTCUSDT",1658879985537,16.579,21243.2,21243.1,0.054]
["binance-futures","BTCUSDT",1658879985582,18.935,21243.2,21243.1,0.044]
["binance-futures","BTCUSDT",1658879985626,18.339,21243.2,21243.1,0.044]
["binance-futures","BTCUSDT",1658879985661,18.397,21243.2,21243.1,0.044]
["binance-futures","BTCUSDT",1658879985693,19.347,21243.2,21243.1,0.044]
["binance-futures","BTCUSDT",1658879985721,4.657,21242.7,21241.8,0.001]
["binance-futures","BTCUSDT",1658879985755,1.96,21240.7,21240.0,1.95]
["binance-futures","BTCUSDT",1658879985791,8.037,21240.7,21240.6,0.038]
["binance-futures","BTCUSDT",1658879985824,8.885,21240.7,21240.6,0.038]
["binance-futures","BTCUSDT",1658879985855,8.929,21240.7,21240.6,0.15]
["binance-futures","BTCUSDT",1658879985888,9.023,21240.7,21240.6,0.15]
["binance-futures","BTCUSDT",1658879985923,8.871,21240.7,21240.6,0.15]
["binance-futures","BTCUSDT",1658879985954,8.965,21240.7,21240.6,0.15]
["binance-futures","BTCUSDT",1658879985984,9.165,21240.7,21240.6,0.15]
["binance-futures","BTCUSDT",1658879986020,9.225,21240.7,21240.6,0.151]
["binance-futures","BTCUSDT",1658879986051,9.236,21240.7,21240.6,0.151]
["binance-futures","BTCUSDT",1658879986086,9.252,21240.7,21240.6,0.151]
["binance-futures","BTCUSDT",1658879986116,9.152,21240.7,21240.6,1.387]
["binance-futures","BTCUSDT",1658879986149,9.152,21240.7,21240.6,1.393]
["binance-futures","BTCUSDT",1658879986218,9.058,21240.7,21240.6,1.393]
["binance-futures","BTCUSDT",1658879986249,9.153,21240.7,21240.6,1.981]
["binance-futures","BTCUSDT",1658879986280,9.656,21240.7,21240.6,0.329]
["binance-futures","BTCUSDT",1658879986315,9.562,21240.7,21240.6,0.088]
["binance-futures","BTCUSDT",1658879986345,7.372,21240.6,21240.5,0.063]
["binance-futures","BTCUSDT",1658879986382,7.422,21240.6,21240.5,0.153]
["binance-futures","BTCUSDT",1658879986412,0.638,21240.4,21240.0,1.955]
["binance-futures","BTCUSDT",1658879986445,8.027,21240.1,21240.0,2.453]
["binance-futures","BTCUSDT",1658879986483,7.823,21240.1,21240.0,2.535]
["binance-futures","BTCUSDT",1658879986511,7.921,21240.1,21240.0,2.914]
["binance-futures","BTCUSDT",1658879986538,7.921,21240.1,21240.0,2.587]
["binance-futures","BTCUSDT",1658879986577,8.905,21240.1,21240.0,1.856]
["binance-futures","BTCUSDT",1658879986606,8.146,21240.1,21240.0,1.86]
["binance-futures","BTCUSDT",1658879986634,9.096,21240.1,21240.0,1.86]
["binance-futures","BTCUSDT",1658879986708,10.536,21240.1,21240.0,1.856]
["binance-futures","BTCUSDT",1658879986757,16.527,21239.2,21238.9,0.055]
["binance-futures","BTCUSDT",1658879986781,15.855,21239.2,21239.1,0.031]
["binance-futures","BTCUSDT",1658879986814,15.028,21239.2,21239.1,0.023]
["binance-futures","BTCUSDT",1658879986850,14.567,21239.2,21239.1,0.023]
["binance-futures","BTCUSDT",1658879986901,13.726,21239.2,21239.1,0.023]
["binance-futures","BTCUSDT",1658879986933,13.664,21239.2,21239.1,0.023]
["binance-futures","BTCUSDT",1658879986965,18.828,21239.2,21239.1,0.014]
["binance-futures","BTCUSDT",1658879987000,18.969,21239.2,21239.1,0.015]
["binance-futures","BTCUSDT",1658879987032,19.161,21239.2,21239.1,0.014]
["binance-futures","BTCUSDT",1658879987063,19.325,21239.2,21239.1,0.014]
["binance-futures","BTCUSDT",1658879987100,20.057,21239.2,21239.1,0.012]
["binance-futures","BTCUSDT",1658879987132,19.2,21239.2,21239.1,0.06]
["binance-futures","BTCUSDT",1658879987193,1.299,21237.0,21236.8,0.408]
["binance-futures","BTCUSDT",1658879987215,4.337,21236.9,21236.8,0.219]
["binance-futures","BTCUSDT",1658879987246,9.057,21236.9,21236.8,0.312]
["binance-futures","BTCUSDT",1658879987286,11.997,21236.9,21236.8,0.551]
["binance-futures","BTCUSDT",1658879987322,11.09,21236.9,21236.8,0.551]
["binance-futures","BTCUSDT",1658879987366,11.423,21236.9,21236.8,0.551]
["binance-futures","BTCUSDT",1658879987397,11.064,21236.9,21236.8,0.551]
["binance-futures","BTCUSDT",1658879987428,9.938,21236.9,21236.8,0.551]
["binance-futures","BTCUSDT",1658879987463,9.845,21236.9,21236.8,0.402]
["binance-futures","BTCUSDT",1658879987496,9.901,21236.9,21236.8,0.802]
["binance-futures","BTCUSDT",1658879987529,9.466,21236.9,21236.8,0.399]
["binance-futures","BTCUSDT",1658879987560,9.383,21236.9,21236.8,0.799]
["binance-futures","BTCUSDT",1658879987595,7.073,21236.9,21236.8,1.295]
["binance-futures","BTCUSDT",1658879987628,4.832,21236.9,21236.8,3.56]
["binance-futures","BTCUSDT",1658879987655,6.595,21236.9,21236.8,6.192]
["binance-futures","BTCUSDT",1658879987691,2.968,21236.9,21236.8,2.777]
["binance-futures","BTCUSDT",1658879987723,2.63,21236.9,21236.8,3.743]
["binance-futures","BTCUSDT",1658879987761,1.976,21236.9,21236.8,6.711]
["binance-futures","BTCUSDT",1658879987790,1.553,21236.9,21236.8,8.612]
["binance-futures","BTCUSDT",1658879987824,1.446,21236.9,21236.8,8.612]
["binance-futures","BTCUSDT",1658879987857,1.397,21236.9,21236.8,5.306]
["binance-futures","BTCUSDT",1658879987887,1.446,21236.9,21236.8,6.915]
["binance-futures","BTCUSDT",1658879987919,1.445,21236.9,21236.8,6.915]
["binance-futures","BTCUSDT",1658879987954,1.433,21236.9,21236.8,7.141]
["binance-futures","BTCUSDT",1658879987985,1.222,21236.9,21236.8,7.153]
["binance-futures","BTCUSDT",1658879988020,1.222,21236.9,21236.8,7.48]
["binance-futures","BTCUSDT",1658879988049,1.222,21236.9,21236.8,7.28]
["binance-futures","BTCUSDT",1658879988084,1.222,21236.9,21236.8,5.452]
["binance-futures","BTCUSDT",1658879988115,1.422,21236.9,21236.8,2.333]
["binance-futures","BTCUSDT",1658879988152,3.491,21236.9,21236.8,2.189]
["binance-futures","BTCUSDT",1658879988182,4.659,21236.9,21236.8,2.117]
["binance-futures","BTCUSDT",1658879988242,1.978,21234.0,21233.6,0.469]
["binance-futures","BTCUSDT",1658879988270,0.862,21233.4,21233.3,0.044]
["binance-futures","BTCUSDT",1658879988304,4.481,21233.3,21233.2,0.002]
["binance-futures","BTCUSDT",1658879988335,4.344,21233.3,21233.2,1.229]
["binance-futures","BTCUSDT",1658879988371,0.727,21233.3,21233.2,3.845]
["binance-futures","BTCUSDT",1658879988412,1.77,21233.3,21233.2,4.514]
["binance-futures","BTCUSDT",1658879988445,0.43,21233.3,21233.2,6.672]
["binance-futures","BTCUSDT",1658879988476,0.155,21234.9,21234.3,3.118]
["binance-futures","BTCUSDT",1658879988507,4.782,21234.4,21234.3,3.418]
["binance-futures","BTCUSDT",1658879988537,8.95,21234.4,21234.3,1.604]
["binance-futures","BTCUSDT",1658879988576,13.257,21234.4,21234.3,0.172]
["binance-futures","BTCUSDT",1658879988601,10.476,21234.4,21234.3,0.172]
["binance-futures","BTCUSDT",1658879988639,6.023,21234.4,21234.3,2.07]
["binance-futures","BTCUSDT",1658879988673,5.824,21234.4,21234.3,1.458]
["binance-futures","BTCUSDT",1658879988704,5.824,21234.4,21234.3,1.661]
["binance-futures","BTCUSDT",1658879988735,5.824,21234.4,21234.3,1.988]
["binance-futures","BTCUSDT",1658879988770,5.824,21234.4,21234.3,1.661]
["binance-futures","BTCUSDT",1658879988840,5.824,21234.4,21234.3,1.622]
["binance-futures","BTCUSDT",1658879988871,5.824,21234.4,21234.3,0.226]
["binance-futures","BTCUSDT",1658879988906,6.573,21234.4,21234.3,1.742]
["binance-futures","BTCUSDT",1658879988940,4.989,21234.4,21234.3,1.118]
["binance-futures","BTCUSDT",1658879988972,4.202,21234.4,21234.3,1.846]
["binance-futures","BTCUSDT",1658879989001,4.985,21234.4,21234.3,0.85]
["binance-futures","BTCUSDT",1658879989031,6.977,21234.4,21234.3,0.681]
["binance-futures","BTCUSDT",1658879989066,2.195,21234.4,21234.3,2.143]
["binance-futures","BTCUSDT",1658879989101,1.247,21234.4,21234.3,2.171]
["binance-futures","BTCUSDT",1658879989135,6.952,21234.4,21234.3,0.364]
["binance-futures","BTCUSDT",1658879989164,5.602,21234.4,21234.3,0.236]
["binance-futures","BTCUSDT",1658879989199,10.051,21234.4,21234.3,0.357]
["binance-futures","BTCUSDT",1658879989228,9.904,21234.4,21234.3,0.358]
["binance-futures","BTCUSDT",1658879989264,11.165,21234.4,21234.3,0.377]
["binance-futures","BTCUSDT",1658879989327,7.803,21234.4,21234.3,0.379]
["binance-futures","BTCUSDT",1658879989362,3.969,21234.4,21234.3,0.874]
["binance-futures","BTCUSDT",1658879989396,1.908,21234.4,21234.3,2.138]
["binance-futures","BTCUSDT",1658879989430,3.908,21234.4,21234.3,0.219]
["binance-futures","BTCUSDT",1658879989460,3.867,21234.4,21234.3,0.219]
["binance-futures","BTCUSDT",1658879989491,7.666,21234.4,21234.3,0.109]
["binance-futures","BTCUSDT",1658879989524,7.666,21234.4,21234.3,0.024]
["binance-futures","BTCUSDT",1658879989556,7.666,21234.4,21234.3,0.022]
["binance-futures","BTCUSDT",1658879989589,7.666,21234.4,21234.3,0.04]
["binance-futures","BTCUSDT",1658879989624,8.657,21234.4,21234.3,0.04]
["binance-futures","BTCUSDT",1658879989656,6.631,21233.8,21233.7,0.024]
["binance-futures","BTCUSDT",1658879989690,11.519,21233.8,21233.7,0.022]
["binance-futures","BTCUSDT",1658879989720,12.134,21233.8,21233.7,0.022]
["binance-futures","BTCUSDT",1658879989757,1.851,21232.8,21232.7,0.002]
["binance-futures","BTCUSDT",1658879989788,4.984,21232.8,21232.7,2.062]
["binance-futures","BTCUSDT",1658879989819,3.9,21232.8,21232.7,0.716]
["binance-futures","BTCUSDT",1658879989852,3.746,21232.8,21232.7,3.373]
["binance-futures","BTCUSDT",1658879989891,3.499,21232.8,21232.7,2.449]
["binance-futures","BTCUSDT",1658879989924,2.499,21232.8,21232.7,1.421]
["binance-futures","BTCUSDT",1658879989956,1.582,21232.8,21232.7,1.739]
["binance-futures","BTCUSDT",1658879989990,0.065,21232.8,21232.7,2.035]
["binance-futures","BTCUSDT",1658879990017,0.069,21232.8,21232.7,4.799]
["binance-futures","BTCUSDT",1658879990052,0.069,21232.8,21232.7,5.617]
["binance-futures","BTCUSDT",1658879990081,0.089,21232.8,21232.7,5.618]
["binance-futures","BTCUSDT",1658879990114,0.237,21233.1,21233.0,0.227]
["binance-futures","BTCUSDT",1658879990152,2.51,21233.0,21232.9,0.268]
["binance-futures","BTCUSDT",1658879990185,7.016,21232.9,21232.8,0.189]
["binance-futures","BTCUSDT",1658879990216,9.396,21232.9,21232.8,0.189]
["binance-futures","BTCUSDT",1658879990252,9.391,21232.9,21232.8,0.289]
["binance-futures","BTCUSDT",1658879990283,5.578,21232.9,21232.8,0.573]
["binance-futures","BTCUSDT",1658879990317,5.34,21232.9,21232.8,1.335]
["binance-futures","BTCUSDT",1658879990348,5.296,21232.9,21232.8,1.335]
["binance-futures","BTCUSDT",1658879990381,5.186,21232.9,21232.8,1.458]
["binance-futures","BTCUSDT",1658879990412,5.296,21232.9,21232.8,1.201]
["binance-futures","BTCUSDT",1658879990448,2.42,21232.9,21232.8,3.141]
["binance-futures","BTCUSDT",1658879990481,0.121,21232.9,21232.8,6.459]
["binance-futures","BTCUSDT",1658879990512,0.001,21232.9,21232.8,6.663]
["binance-futures","BTCUSDT",1658879990544,0.001,21232.9,21232.8,6.423]
["binance-futures","BTCUSDT",1658879990581,1.873,21232.9,21232.8,2.478]
["binance-futures","BTCUSDT",1658879990608,4.693,21232.9,21232.8,0.218]
["binance-futures","BTCUSDT",1658879990636,3.307,21232.9,21232.8,0.608]
["binance-futures","BTCUSDT",1658879990653,0.001,21233.5,21232.9,0.046]
["binance-futures","BTCUSDT",1658879990677,0.4,21234.3,21232.9,0.247]
["binance-futures","BTCUSDT",1658879990690,0.03,21235.0,21234.8,0.844]
["binance-futures","BTCUSDT",1658879990723,0.03,21235.0,21234.9,1.17]
["binance-futures","BTCUSDT",1658879990748,0.029,21235.0,21234.9,3.929]
["binance-futures","BTCUSDT",1658879990772,0.021,21235.0,21234.9,16.594]
["binance-futures","BTCUSDT",1658879990803,0.135,21235.7,21235.6,0.737]
["binance-futures","BTCUSDT",1658879990845,0.126,21235.7,21235.6,1.817]
["binance-futures","BTCUSDT",1658879990887,0.125,21235.7,21235.6,7.228]
["binance-futures","BTCUSDT",1658879990928,0.504,21235.7,21235.6,6.728]
["binance-futures","BTCUSDT",1658879990983,0.565,21235.7,21235.6,5.973]
["binance-futures","BTCUSDT",1658879991029,0.506,21235.7,21235.6,4.332]
["binance-futures","BTCUSDT",1658879991066,0.505,21235.7,21235.6,5.902]
["binance-futures","BTCUSDT",1658879991102,0.504,21235.7,21235.6,5.763]
["binance-futures","BTCUSDT",1658879991133,0.504,21235.7,21235.6,5.981]
["binance-futures","BTCUSDT",1658879991167,0.504,21235.7,21235.6,6.06]
["binance-futures","BTCUSDT",1658879991204,0.505,21235.7,21235.6,5.72]
["binance-futures","BTCUSDT",1658879991234,0.504,21235.7,21235.6,3.926]
["binance-futures","BTCUSDT",1658879991266,0.468,21235.7,21235.6,4.341]
["binance-futures","BTCUSDT",1658879991300,0.468,21235.7,21235.6,4.323]
["binance-futures","BTCUSDT",1658879991330,1.004,21235.7,21235.6,4.073]
["binance-futures","BTCUSDT",1658879991359,6.462,21235.7,21235.6,2.251]
["binance-futures","BTCUSDT",1658879991396,10.355,21235.7,21235.6,1.576]
["binance-futures","BTCUSDT",1658879991428,10.147,21235.7,21235.6,1.502]
["binance-futures","BTCUSDT",1658879991463,10.049,21235.7,21235.6,1.504]
["binance-futures","BTCUSDT",1658879991495,5.764,21235.7,21235.6,2.499]
["binance-futures","BTCUSDT",1658879991528,9.216,21235.7,21235.6,1.854]
["binance-futures","BTCUSDT",1658879991560,10.224,21235.7,21235.6,1.372]
["binance-futures","BTCUSDT",1658879991593,11.174,21235.7,21235.6,1.332]
["binance-futures","BTCUSDT",1658879991656,10.754,21235.7,21235.6,1.692]
["binance-futures","BTCUSDT",1658879991688,9.112,21235.7,21235.6,1.692]
["binance-futures","BTCUSDT",1658879991721,10.804,21235.7,21235.6,1.692]
["binance-futures","BTCUSDT",1658879991754,10.061,21235.7,21235.6,1.692]
["binance-futures","BTCUSDT",1658879991784,10.061,21235.7,21235.6,1.691]
["binance-futures","BTCUSDT",1658879991815,10.545,21235.7,21235.6,1.291]
["binance-futures","BTCUSDT",1658879991848,10.655,21235.7,21235.6,1.291]
["binance-futures","BTCUSDT",1658879991884,10.099,21235.7,21235.6,1.044]
["binance-futures","BTCUSDT",1658879991915,10.099,21235.7,21235.6,1.086]
["binance-futures","BTCUSDT",1658879991947,8.749,21235.7,21235.6,1.086]
["binance-futures","BTCUSDT",1658879991983,9.7,21235.7,21235.6,1.087]
["binance-futures","BTCUSDT",1658879992017,10.649,21235.7,21235.6,1.087]
["binance-futures","BTCUSDT",1658879992052,10.293,21235.7,21235.6,1.087]
["binance-futures","BTCUSDT",1658879992087,10.184,21235.7,21235.6,1.073]
["binance-futures","BTCUSDT",1658879992118,10.184,21235.7,21235.6,1.473]
["binance-futures","BTCUSDT",1658879992149,10.287,21235.7,21235.6,1.473]
["binance-futures","BTCUSDT",1658879992183,10.287,21235.7,21235.6,1.474]
["binance-futures","BTCUSDT",1658879992221,9.337,21235.7,21235.6,1.474]
["binance-futures","BTCUSDT",1658879992253,8.117,21235.7,21235.6,1.8]
["binance-futures","BTCUSDT",1658879992285,7.523,21235.7,21235.6,1.055]
["binance-futures","BTCUSDT",1658879992319,7.523,21235.7,21235.6,0.755]
["binance-futures","BTCUSDT",1658879992350,7.479,21235.7,21235.6,1.123]
["binance-futures","BTCUSDT",1658879992383,7.589,21235.7,21235.6,0.618]
["binance-futures","BTCUSDT",1658879992419,9.489,21235.7,21235.6,0.418]
["binance-futures","BTCUSDT",1658879992482,9.073,21235.7,21235.6,0.393]
["binance-futures","BTCUSDT",1658879992515,8.135,21235.7,21235.6,0.219]
["binance-futures","BTCUSDT",1658879992546,0.12,21235.6,21235.5,0.16]
["binance-futures","BTCUSDT",1658879992580,15.135,21235.6,21235.5,0.16]
["binance-futures","BTCUSDT",1658879992613,16.555,21235.6,21235.5,0.16]
["binance-futures","BTCUSDT",1658879992647,19.337,21235.4,21235.3,0.06]
["binance-futures","BTCUSDT",1658879992681,15.759,21235.4,21235.3,0.06]
["binance-futures","BTCUSDT",1658879992715,16.784,21235.4,21235.3,0.061]
["binance-futures","BTCUSDT",1658879992751,16.551,21235.4,21235.3,0.061]
["binance-futures","BTCUSDT",1658879992778,16.472,21235.4,21235.3,0.061]
["binance-futures","BTCUSDT",1658879992814,14.497,21235.0,21234.9,0.15]
["binance-futures","BTCUSDT",1658879992845,14.032,21235.0,21234.9,0.15]
["binance-futures","BTCUSDT",1658879992877,13.945,21235.0,21234.9,0.15]
["binance-futures","BTCUSDT",1658879992913,12.596,21235.0,21234.9,0.15]
["binance-futures","BTCUSDT",1658879992946,12.462,21235.0,21234.9,0.15]
["binance-futures","BTCUSDT",1658879992979,12.462,21235.0,21234.9,0.147]
["binance-futures","BTCUSDT",1658879993009,12.662,21235.0,21234.9,0.147]
["binance-futures","BTCUSDT",1658879993042,10.342,21235.0,21234.9,0.067]
["binance-futures","BTCUSDT",1658879993078,10.142,21235.0,21234.9,0.394]
["binance-futures","BTCUSDT",1658879993144,3.606,21232.3,21232.2,9.856]
["binance-futures","BTCUSDT",1658879993178,5.809,21232.3,21232.2,13.436]
["binance-futures","BTCUSDT",1658879993211,1.081,21232.3,21232.2,9.07]
["binance-futures","BTCUSDT",1658879993241,1.745,21232.3,21232.2,9.0]
["binance-futures","BTCUSDT",1658879993269,0.005,21232.7,21232.3,0.886]
["binance-futures","BTCUSDT",1658879993308,0.005,21232.7,21232.6,6.324]
["binance-futures","BTCUSDT",1658879993343,0.715,21235.7,21235.6,3.019]
["binance-futures","BTCUSDT",1658879993375,1.975,21235.7,21235.6,1.789]
["binance-futures","BTCUSDT",1658879993408,9.367,21235.7,21235.6,0.144]
["binance-futures","BTCUSDT",1658879993440,12.124,21235.7,21235.6,0.116]
["binance-futures","BTCUSDT",1658879993476,11.723,21235.7,21235.6,0.116]
["binance-futures","BTCUSDT",1658879993510,11.286,21235.7,21235.6,0.728]
["binance-futures","BTCUSDT",1658879993541,10.369,21235.7,21235.6,0.123]
["binance-futures","BTCUSDT",1658879993572,10.369,21235.7,21235.6,0.023]
["binance-futures","BTCUSDT",1658879993604,10.369,21235.7,21235.6,0.01]
["binance-futures","BTCUSDT",1658879993634,9.419,21235.7,21235.6,0.01]
["binance-futures","BTCUSDT",1658879993669,9.369,21235.7,21235.6,0.017]
["binance-futures","BTCUSDT",1658879993736,8.281,21235.6,21235.5,0.01]
["binance-futures","BTCUSDT",1658879993765,0.377,21234.0,21233.9,0.196]
["binance-futures","BTCUSDT",1658879993796,7.474,21234.0,21233.9,0.049]
["binance-futures","BTCUSDT",1658879993831,7.43,21234.0,21233.9,0.049]
["binance-futures","BTCUSDT",1658879993865,1.5,21232.4,21232.3,0.393]
["binance-futures","BTCUSDT",1658879993895,2.077,21232.4,21232.3,5.795]
["binance-futures","BTCUSDT",1658879993927,0.512,21232.4,21232.3,5.088]
["binance-futures","BTCUSDT",1658879993961,0.525,21232.4,21232.3,2.752]
["binance-futures","BTCUSDT",1658879993994,0.525,21232.4,21232.3,2.443]
["binance-futures","BTCUSDT",1658879994026,0.013,21232.4,21232.3,2.671]
["binance-futures","BTCUSDT",1658879994055,0.046,21232.4,21232.3,4.355]
["binance-futures","BTCUSDT",1658879994091,0.046,21232.4,21232.3,4.357]
["binance-futures","BTCUSDT",1658879994123,0.046,21232.4,21232.3,6.019]
["binance-futures","BTCUSDT",1658879994151,0.046,21232.4,21232.3,5.721]
["binance-futures","BTCUSDT",1658879994187,0.024,21232.4,21232.3,5.606]
["binance-futures","BTCUSDT",1658879994222,0.024,21232.4,21232.3,5.619]
["binance-futures","BTCUSDT",1658879994258,1.352,21233.5,21233.4,2.062]
["binance-futures","BTCUSDT",1658879994291,8.142,21233.5,21233.4,0.088]
["binance-futures","BTCUSDT",1658879994323,9.009,21233.5,21233.4,0.002]
["binance-futures","BTCUSDT",1658879994356,8.682,21233.5,21233.4,0.002]
["binance-futures","BTCUSDT",1658879994390,8.712,21233.5,21233.4,0.102]
["binance-futures","BTCUSDT",1658879994422,4.158,21233.5,21233.4,3.279]
["binance-futures","BTCUSDT",1658879994452,2.38,21233.5,21233.4,3.546]
["binance-futures","BTCUSDT",1658879994489,1.38,21233.5,21233.4,3.689]
["binance-futures","BTCUSDT",1658879994525,0.867,21233.5,21233.4,3.719]
["binance-futures","BTCUSDT",1658879994557,0.265,21233.5,21233.4,4.743]
["binance-futures","BTCUSDT",1658879994587,0.265,21233.5,21233.4,7.03]
["binance-futures","BTCUSDT",1658879994622,0.013,21233.5,21233.4,10.668]
["binance-futures","BTCUSDT",1658879994652,0.013,21233.5,21233.4,11.771]
["binance-futures","BTCUSDT",1658879994683,0.013,21233.5,21233.4,14.514]
["binance-futures","BTCUSDT",1658879994715,0.013,21233.5,21233.4,14.136]
["binance-futures","BTCUSDT",1658879994749,0.013,21233.5,21233.4,16.627]
["binance-futures","BTCUSDT",1658879994787,0.013,21233.5,21233.4,14.913]
["binance-futures","BTCUSDT",1658879994820,0.013,21233.5,21233.4,14.831]
["binance-futures","BTCUSDT",1658879994853,0.012,21233.5,21233.4,15.961]
["binance-futures","BTCUSDT",1658879994884,0.004,21233.5,21233.4,16.567]
["binance-futures","BTCUSDT",1658879994918,0.004,21233.5,21233.4,14.098]
["binance-futures","BTCUSDT",1658879994947,0.004,21233.5,21233.4,13.93]
["binance-futures","BTCUSDT",1658879994982,0.004,21233.5,21233.4,14.859]
["binance-futures","BTCUSDT",1658879995010,1.129,21234.9,21234.8,0.486]
["binance-futures","BTCUSDT",1658879995044,1.129,21234.9,21234.8,3.229]
["binance-futures","BTCUSDT",1658879995080,3.213,21234.9,21234.8,2.788]
["binance-futures","BTCUSDT",1658879995113,6.149,21234.9,21234.8,0.663]
["binance-futures","BTCUSDT",1658879995145,5.931,21234.9,21234.8,3.608]
["binance-futures","BTCUSDT",1658879995178,8.169,21234.9,21234.8,4.388]
["binance-futures","BTCUSDT",1658879995208,5.138,21234.9,21234.8,4.356]
["binance-futures","BTCUSDT",1658879995241,5.587,21234.9,21234.8,3.392]
["binance-futures","BTCUSDT",1658879995277,5.776,21234.9,21234.8,2.412]
["binance-futures","BTCUSDT",1658879995307,5.998,21234.9,21234.8,0.512]
["binance-futures","BTCUSDT",1658879995374,9.133,21234.9,21234.8,0.512]
["binance-futures","BTCUSDT",1658879995407,10.394,21234.9,21234.8,0.784]
["binance-futures","BTCUSDT",1658879995437,10.433,21234.9,21234.8,0.785]
["binance-futures","BTCUSDT",1658879995467,9.172,21234.9,21234.8,1.116]
["binance-futures","BTCUSDT",1658879995504,9.582,21234.9,21234.8,0.656]
["binance-futures","BTCUSDT",1658879995538,8.34,21234.9,21234.8,0.486]
["binance-futures","BTCUSDT",1658879995568,11.353,21234.9,21234.8,0.265]
["binance-futures","BTCUSDT",1658879995602,12.249,21234.9,21234.8,0.133]
["binance-futures","BTCUSDT",1658879995634,12.197,21234.9,21234.8,0.133]
["binance-futures","BTCUSDT",1658879995666,12.597,21234.9,21234.8,0.133]
["binance-futures","BTCUSDT",1658879995700,14.541,21234.9,21234.8,0.133]
["binance-futures","BTCUSDT",1658879995732,13.295,21234.9,21234.8,0.151]
["binance-futures","BTCUSDT",1658879995767,12.345,21234.9,21234.8,0.151]
["binance-futures","BTCUSDT",1658879995799,12.516,21234.9,21234.8,0.156]
["binance-futures","BTCUSDT",1658879995834,12.156,21234.9,21234.8,0.156]
["binance-futures","BTCUSDT",1658879995867,12.156,21234.9,21234.8,0.153]
["binance-futures","BTCUSDT",1658879995902,11.941,21234.9,21234.8,0.159]
["binance-futures","BTCUSDT",1658879995936,12.444,21234.9,21234.8,0.146]
["binance-futures","BTCUSDT",1658879995968,12.439,21234.9,21234.8,0.145]
["binance-futures","BTCUSDT",1658879996002,12.112,21234.9,21234.8,0.348]
["binance-futures","BTCUSDT",1658879996035,12.112,21234.9,21234.8,0.281]
["binance-futures","BTCUSDT",1658879996069,11.935,21234.9,21234.8,0.284]
["binance-futures","BTCUSDT",1658879996106,12.115,21234.9,21234.8,0.278]
["binance-futures","BTCUSDT",1658879996131,11.919,21234.9,21234.8,0.266]
["binance-futures","BTCUSDT",1658879996166,11.91,21234.9,21234.8,0.284]
["binance-futures","BTCUSDT",1658879996237,2.4,21233.5,21233.4,4.451]
["binance-futures","BTCUSDT",1658879996270,0.413,21233.5,21233.4,4.0]
["binance-futures","BTCUSDT",1658879996303,0.631,21233.5,21233.4,4.044]
["binance-futures","BTCUSDT",1658879996337,5.912,21233.5,21233.4,1.255]
["binance-futures","BTCUSDT",1658879996367,4.397,21233.5,21233.4,1.215]
["binance-futures","BTCUSDT",1658879996403,0.785,21233.5,21233.4,2.123]
["binance-futures","BTCUSDT",1658879996437,1.777,21233.5,21233.4,2.397]
["binance-futures","BTCUSDT",1658879996469,3.038,21233.5,21233.4,2.222]
["binance-futures","BTCUSDT",1658879996501,2.884,21233.5,21233.4,2.222]
["binance-futures","BTCUSDT",1658879996535,1.669,21233.5,21233.4,2.567]
["binance-futures","BTCUSDT",1658879996562,0.669,21233.5,21233.4,6.2]
["binance-futures","BTCUSDT",1658879996599,0.29,21233.5,21233.4,7.406]
["binance-futures","BTCUSDT",1658879996631,1.706,21233.5,21233.4,4.134]
["binance-futures","BTCUSDT",1658879996662,1.706,21233.5,21233.4,3.184]
["binance-futures","BTCUSDT",1658879996697,5.909,21233.5,21233.4,2.14]
["binance-futures","BTCUSDT",1658879996729,0.759,21233.5,21233.4,3.236]
["binance-futures","BTCUSDT",1658879996763,1.139,21233.5,21233.4,3.236]
["binance-futures","BTCUSDT",1658879996795,1.139,21233.5,21233.4,2.905]
["binance-futures","BTCUSDT",1658879996830,2.4,21233.5,21233.4,2.75]
["binance-futures","BTCUSDT",1658879996859,2.4,21233.5,21233.4,2.789]
["binance-futures","BTCUSDT",1658879996890,2.392,21233.5,21233.4,2.789]
["binance-futures","BTCUSDT",1658879996959,1.131,21233.5,21233.4,2.789]
["binance-futures","BTCUSDT",1658879996988,0.931,21233.5,21233.4,2.789]
["binance-futures","BTCUSDT",1658879997025,0.931,21233.5,21233.4,2.809]
["binance-futures","BTCUSDT",1658879997057,0.151,21233.5,21233.4,4.067]
["binance-futures","BTCUSDT",1658879997091,0.136,21233.5,21233.4,6.034]
["binance-futures","BTCUSDT",1658879997156,0.136,21233.5,21233.4,5.11]
["binance-futures","BTCUSDT",1658879997190,0.001,21234.4,21234.3,1.087]
["binance-futures","BTCUSDT",1658879997217,0.755,21234.4,21234.3,4.433]
["binance-futures","BTCUSDT",1658879997245,6.995,21236.0,21235.9,2.779]
["binance-futures","BTCUSDT",1658879997314,6.616,21234.9,21234.8,0.004]
["binance-futures","BTCUSDT",1658879997354,9.381,21234.8,21234.7,0.005]
["binance-futures","BTCUSDT",1658879997387,11.148,21234.8,21234.7,0.005]
["binance-futures","BTCUSDT",1658879997422,13.35,21234.8,21234.7,0.014]
["binance-futures","BTCUSDT",1658879997453,12.406,21234.8,21234.7,0.102]
["binance-futures","BTCUSDT",1658879997487,8.112,21234.8,21234.7,1.336]
["binance-futures","BTCUSDT",1658879997517,6.917,21234.8,21234.7,2.382]
["binance-futures","BTCUSDT",1658879997549,6.857,21234.8,21234.7,2.357]
["binance-futures","BTCUSDT",1658879997582,11.689,21234.8,21234.7,1.346]
["binance-futures","BTCUSDT",1658879997612,13.039,21234.8,21234.7,1.346]
["binance-futures","BTCUSDT",1658879997645,13.431,21234.8,21234.7,1.32]
["binance-futures","BTCUSDT",1658879997684,12.646,21234.8,21234.7,1.32]
["binance-futures","BTCUSDT",1658879997747,12.097,21234.8,21234.7,1.325]
["binance-futures","BTCUSDT",1658879997786,12.097,21234.8,21234.7,1.334]
["binance-futures","BTCUSDT",1658879997854,7.294,21234.8,21234.7,2.319]
["binance-futures","BTCUSDT",1658879997885,6.663,21234.8,21234.7,2.445]
["binance-futures","BTCUSDT",1658879997919,6.663,21234.8,21234.7,2.411]
["binance-futures","BTCUSDT",1658879997952,6.22,21234.8,21234.7,2.411]
["binance-futures","BTCUSDT",1658879997984,5.297,21234.8,21234.7,2.405]
["binance-futures","BTCUSDT",1658879998022,5.29,21234.8,21234.7,2.405]
["binance-futures","BTCUSDT",1658879998050,9.129,21234.8,21234.7,1.295]
["binance-futures","BTCUSDT",1658879998082,10.479,21234.8,21234.7,1.295]
["binance-futures","BTCUSDT",1658879998115,10.279,21234.8,21234.7,1.295]
["binance-futures","BTCUSDT",1658879998177,11.079,21234.8,21234.7,1.295]
["binance-futures","BTCUSDT",1658879998211,12.029,21234.8,21234.7,1.295]
["binance-futures","BTCUSDT",1658879998238,11.993,21234.8,21234.7,0.151]
["binance-futures","BTCUSDT",1658879998272,11.993,21234.8,21234.7,1.647]
["binance-futures","BTCUSDT",1658879998310,10.294,21234.8,21234.7,1.176]
["binance-futures","BTCUSDT",1658879998375,11.232,21234.8,21234.7,1.177]
["binance-futures","BTCUSDT",1658879998408,12.359,21234.8,21234.7,1.171]
["binance-futures","BTCUSDT",1658879998441,12.319,21234.8,21234.7,1.136]
["binance-futures","BTCUSDT",1658879998543,11.192,21234.8,21234.7,1.078]
["binance-futures","BTCUSDT",1658879998568,11.192,21234.8,21234.7,1.08]
["binance-futures","BTCUSDT",1658879998608,9.843,21234.8,21234.7,1.081]
["binance-futures","BTCUSDT",1658879998647,8.932,21234.8,21234.7,0.727]
["binance-futures","BTCUSDT",1658879998681,9.346,21234.8,21234.7,1.411]
["binance-futures","BTCUSDT",1658879998711,6.435,21234.8,21234.7,0.825]
["binance-futures","BTCUSDT",1658879998749,9.759,21234.8,21234.7,0.694]
["binance-futures","BTCUSDT",1658879998768,0.001,21234.9,21234.8,3.064]
["binance-futures","BTCUSDT",1658879998786,0.998,21235.9,21235.8,0.645]
["binance-futures","BTCUSDT",1658879998810,0.699,21235.9,21235.8,6.914]
["binance-futures","BTCUSDT",1658879998840,0.699,21235.9,21235.8,18.927]
["binance-futures","BTCUSDT",1658879998884,0.696,21235.9,21235.8,19.786]
["binance-futures","BTCUSDT",1658879998932,0.001,21236.0,21235.9,5.313]
["binance-futures","BTCUSDT",1658879998976,0.001,21236.0,21235.9,12.57]
["binance-futures","BTCUSDT",1658879999009,0.001,21236.0,21235.9,15.214]
["binance-futures","BTCUSDT",1658879999040,0.001,21236.0,21235.9,15.118]
["binance-futures","BTCUSDT",1658879999072,0.001,21236.0,21235.9,16.032]
["binance-futures","BTCUSDT",1658879999105,0.001,21236.0,21235.9,17.38]
["binance-futures","BTCUSDT",1658879999136,0.008,21236.0,21235.9,17.586]
["binance-futures","BTCUSDT",1658879999169,0.008,21236.0,21235.9,18.463]
["binance-futures","BTCUSDT",1658879999201,0.002,21236.0,21235.9,19.164]
["binance-futures","BTCUSDT",1658879999228,0.326,21244.0,21240.0,0.001]
["binance-futures","BTCUSDT",1658879999254,0.4,21241.0,21240.0,0.101]
["binance-futures","BTCUSDT",1658879999287,1.145,21241.0,21240.9,1.313]
["binance-futures","BTCUSDT",1658879999310,1.371,21241.0,21240.9,2.934]
["binance-futures","BTCUSDT",1658879999344,1.418,21241.0,21240.9,4.015]
["binance-futures","BTCUSDT",1658879999397,0.465,21241.0,21240.9,3.81]
["binance-futures","BTCUSDT",1658879999436,0.141,21241.0,21240.9,3.173]
["binance-futures","BTCUSDT",1658879999470,0.1,21241.6,21241.1,0.004]
["binance-futures","BTCUSDT",1658879999503,9.611,21241.0,21240.9,0.069]
["binance-futures","BTCUSDT",1658879999535,12.484,21241.0,21240.9,0.066]
["binance-futures","BTCUSDT",1658879999568,12.885,21241.0,21240.9,0.066]
["binance-futures","BTCUSDT",1658879999602,13.186,21241.0,21240.9,0.066]
["binance-futures","BTCUSDT",1658879999633,13.586,21241.0,21240.9,0.148]
["binance-futures","BTCUSDT",1658879999663,13.513,21241.0,21240.9,0.148]
["binance-futures","BTCUSDT",1658879999697,12.896,21241.0,21240.9,0.148]
["binance-futures","BTCUSDT",1658879999731,13.192,21241.0,21240.9,0.156]
["binance-futures","BTCUSDT",1658879999764,13.011,21241.0,21240.9,0.156]
["binance-futures","BTCUSDT",1658879999796,12.346,21241.0,21240.9,0.156]
["binance-futures","BTCUSDT",1658879999829,12.949,21241.0,21240.9,0.156]
["binance-futures","BTCUSDT",1658879999860,13.146,21241.0,21240.9,0.156]
["binance-futures","BTCUSDT",1658879999927,13.146,21241.0,21240.9,0.144]
["binance-futures","BTCUSDT",1658879999960,12.748,21241.0,21240.9,0.144]