{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2112612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":212,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658707599469,1.074,22545.2,22545.1,10.271]
["binance-futures","BTCUSDT",1658707599508,1.309,22545.2,22545.1,10.217]
["binance-futures","BTCUSDT",1658707599537,0.41,22545.2,22545.1,10.217]
["binance-futures","BTCUSDT",1658707599572,1.331,22545.2,22545.1,10.203]
["binance-futures","BTCUSDT",1658707599606,1.331,22545.2,22545.1,9.953]
["binance-futures","BTCUSDT",1658707599633,1.312,22545.2,22545.1,9.786]
["binance-futures","BTCUSDT",1658707599669,0.794,22542.9,22542.8,0.339]
["binance-futures","BTCUSDT",1658707599693,4.076,22542.9,22542.8,0.089]
["binance-futures","BTCUSDT",1658707599716,0.051,22542.2,22542.1,0.268]
["binance-futures","BTCUSDT",1658707599741,0.419,22541.5,22541.2,0.158]
["binance-futures","BTCUSDT",1658707599783,0.96,22541.5,22541.2,0.158]
["binance-futures","BTCUSDT",1658707599842,6.788,22541.5,22541.4,1.599]
["binance-futures","BTCUSDT",1658707599874,5.041,22541.5,22541.4,1.462]
["binance-futures","BTCUSDT",1658707599904,6.781,22541.5,22541.4,1.462]
["binance-futures","BTCUSDT",1658707599933,5.62,22541.5,22541.4,1.822]
["binance-futures","BTCUSDT",1658707599969,6.679,22541.5,22541.4,2.83]
["binance-futures","BTCUSDT",1658707600005,6.715,22541.5,22541.4,3.028]
["binance-futures","BTCUSDT",1658707600035,5.081,22541.5,22541.4,2.97]
["binance-futures","BTCUSDT",1658707600063,5.238,22541.5,22541.4,3.82]
["binance-futures","BTCUSDT",1658707600109,3.091,22541.5,22541.4,4.008]
["binance-futures","BTCUSDT",1658707600143,0.005,22542.0,22541.5,3.288]
["binance-futures","BTCUSDT",1658707600183,0.004,22542.0,22541.9,0.12]
["binance-futures","BTCUSDT",1658707600207,0.07,22543.6,22542.8,0.673]
["binance-futures","BTCUSDT",1658707600230,1.033,22543.9,22543.6,0.059]
["binance-futures","BTCUSDT",1658707600259,0.001,22544.4,22543.6,2.46]
["binance-futures","BTCUSDT",1658707600280,0.001,22545.8,22545.1,0.256]
["binance-futures","BTCUSDT",1658707600349,0.01,22546.1,22546.0,4.234]
["binance-futures","BTCUSDT",1658707600388,0.01,22546.2,22546.0,4.269]
["binance-futures","BTCUSDT",1658707600430,0.001,22546.4,22546.3,0.12]
["binance-futures","BTCUSDT",1658707600465,0.34,22546.6,22546.4,1.036]
["binance-futures","BTCUSDT",1658707600518,0.339,22546.6,22546.5,1.486]
["binance-futures","BTCUSDT",1658707600562,1.581,22546.6,22546.5,4.56]
["binance-futures","BTCUSDT",1658707600604,1.477,22546.6,22546.5,3.197]
["binance-futures","BTCUSDT",1658707600642,3.396,22546.6,22546.5,2.716]
["binance-futures","BTCUSDT",1658707600675,3.041,22546.6,22546.5,2.66]
["binance-futures","BTCUSDT",1658707600707,2.907,22546.6,22546.5,3.148]
["binance-futures","BTCUSDT",1658707600740,2.907,22546.6,22546.5,4.149]
["binance-futures","BTCUSDT",1658707600808,2.907,22546.6,22546.5,4.249]
["binance-futures","BTCUSDT",1658707600874,2.907,22546.6,22546.5,4.275]
["binance-futures","BTCUSDT",1658707600911,2.907,22546.6,22546.5,4.178]
["binance-futures","BTCUSDT",1658707600945,2.852,22546.6,22546.5,3.978]
["binance-futures","BTCUSDT",1658707600972,3.234,22546.6,22546.5,4.266]
["binance-futures","BTCUSDT",1658707601043,3.222,22546.6,22546.5,4.201]
["binance-futures","BTCUSDT",1658707601071,3.222,22546.6,22546.5,3.513]
["binance-futures","BTCUSDT",1658707601105,3.199,22546.6,22546.5,4.529]
["binance-futures","BTCUSDT",1658707601141,4.351,22546.6,22546.5,5.653]
["binance-futures","BTCUSDT",1658707601173,4.333,22546.6,22546.5,6.053]
["binance-futures","BTCUSDT",1658707601203,3.191,22546.6,22546.5,6.555]
["binance-futures","BTCUSDT",1658707601235,2.241,22546.6,22546.5,7.01]
["binance-futures","BTCUSDT",1658707601267,2.241,22546.6,22546.5,6.58]
["binance-futures","BTCUSDT",1658707601303,3.097,22546.6,22546.5,6.327]
["binance-futures","BTCUSDT",1658707601334,3.097,22546.6,22546.5,5.69]
["binance-futures","BTCUSDT",1658707601369,3.098,22546.6,22546.5,5.752]
["binance-futures","BTCUSDT",1658707601402,3.098,22546.6,22546.5,5.628]
["binance-futures","BTCUSDT",1658707601435,3.098,22546.6,22546.5,5.747]
["binance-futures","BTCUSDT",1658707601484,4.387,22546.6,22546.5,5.622]
["binance-futures","BTCUSDT",1658707601538,3.973,22546.6,22546.5,3.803]
["binance-futures","BTCUSDT",1658707601584,3.715,22546.6,22546.5,3.967]
["binance-futures","BTCUSDT",1658707601639,4.373,22546.6,22546.5,4.601]
["binance-futures","BTCUSDT",1658707601692,2.887,22546.6,22546.5,4.127]
["binance-futures","BTCUSDT",1658707601742,3.618,22546.6,22546.5,3.201]
["binance-futures","BTCUSDT",1658707601792,3.841,22546.6,22546.5,2.833]
["binance-futures","BTCUSDT",1658707601841,3.828,22546.6,22546.5,2.833]
["binance-futures","BTCUSDT",1658707601898,6.082,22546.6,22546.5,2.061]
["binance-futures","BTCUSDT",1658707601946,6.082,22546.6,22546.5,2.211]
["binance-futures","BTCUSDT",1658707601999,6.082,22546.6,22546.5,2.212]
["binance-futures","BTCUSDT",1658707602051,6.069,22546.6,22546.5,2.225]
["binance-futures","BTCUSDT",1658707602101,5.823,22546.6,22546.5,3.269]
["binance-futures","BTCUSDT",1658707602157,6.959,22546.6,22546.5,3.121]
["binance-futures","BTCUSDT",1658707602203,5.322,22546.6,22546.5,3.267]
["binance-futures","BTCUSDT",1658707602255,5.095,22546.6,22546.5,3.018]
["binance-futures","BTCUSDT",1658707602310,4.401,22546.6,22546.5,3.056]
["binance-futures","BTCUSDT",1658707602356,4.015,22546.6,22546.5,3.056]
["binance-futures","BTCUSDT",1658707602404,3.677,22546.6,22546.5,4.487]
["binance-futures","BTCUSDT",1658707602446,1.97,22546.6,22546.5,4.639]
["binance-futures","BTCUSDT",1658707602487,2.31,22546.6,22546.5,4.485]
["binance-futures","BTCUSDT",1658707602516,3.839,22546.6,22546.5,4.564]
["binance-futures","BTCUSDT",1658707602551,3.819,22546.6,22546.5,3.52]
["binance-futures","BTCUSDT",1658707602587,4.394,22546.6,22546.5,3.52]
["binance-futures","BTCUSDT",1658707602616,4.394,22546.6,22546.5,3.27]
["binance-futures","BTCUSDT",1658707602646,4.928,22546.6,22546.5,3.27]
["binance-futures","BTCUSDT",1658707602686,3.897,22546.6,22546.5,3.92]
["binance-futures","BTCUSDT",1658707602715,3.702,22546.6,22546.5,4.37]
["binance-futures","BTCUSDT",1658707602750,3.706,22546.6,22546.5,4.77]
["binance-futures","BTCUSDT",1658707602781,3.702,22546.6,22546.5,4.755]
["binance-futures","BTCUSDT",1658707602819,3.485,22546.6,22546.5,4.755]
["binance-futures","BTCUSDT",1658707602851,3.485,22546.6,22546.5,5.155]
["binance-futures","BTCUSDT",1658707602886,3.485,22546.6,22546.5,5.215]
["binance-futures","BTCUSDT",1658707602919,2.481,22546.6,22546.5,5.215]
["binance-futures","BTCUSDT",1658707602948,3.395,22546.6,22546.5,3.907]
["binance-futures","BTCUSDT",1658707602986,3.587,22546.6,22546.5,3.891]
["binance-futures","BTCUSDT",1658707603051,3.808,22546.6,22546.5,2.907]
["binance-futures","BTCUSDT",1658707603085,4.822,22546.6,22546.5,2.014]
["binance-futures","BTCUSDT",1658707603121,4.666,22546.6,22546.5,2.014]
["binance-futures","BTCUSDT",1658707603151,4.502,22546.6,22546.5,2.014]
["binance-futures","BTCUSDT",1658707603187,4.502,22546.6,22546.5,1.853]
["binance-futures","BTCUSDT",1658707603216,4.502,22546.6,22546.5,1.762]
["binance-futures","BTCUSDT",1658707603245,4.669,22546.6,22546.5,1.946]
["binance-futures","BTCUSDT",1658707603279,4.589,22546.6,22546.5,1.946]
["binance-futures","BTCUSDT",1658707603316,4.589,22546.6,22546.5,1.88]
["binance-futures","BTCUSDT",1658707603348,7.222,22546.6,22546.5,1.98]
["binance-futures","BTCUSDT",1658707603380,9.172,22546.6,22546.5,0.965]
["binance-futures","BTCUSDT",1658707603413,8.116,22546.6,22546.5,1.464]
["binance-futures","BTCUSDT",1658707603447,7.513,22546.6,22546.5,1.718]
["binance-futures","BTCUSDT",1658707603480,7.295,22546.6,22546.5,1.723]
["binance-futures","BTCUSDT",1658707603542,5.822,22546.6,22546.5,2.124]
["binance-futures","BTCUSDT",1658707603577,6.382,22546.6,22546.5,2.124]
["binance-futures","BTCUSDT",1658707603607,7.443,22546.6,22546.5,1.609]
["binance-futures","BTCUSDT",1658707603643,9.683,22546.6,22546.5,1.609]
["binance-futures","BTCUSDT",1658707603673,9.548,22546.6,22546.5,1.495]
["binance-futures","BTCUSDT",1658707603704,9.548,22546.6,22546.5,1.173]
["binance-futures","BTCUSDT",1658707603737,9.435,22546.6,22546.5,1.823]
["binance-futures","BTCUSDT",1658707603806,8.951,22546.6,22546.5,1.713]
["binance-futures","BTCUSDT",1658707603840,8.951,22546.6,22546.5,1.712]
["binance-futures","BTCUSDT",1658707603868,8.943,22546.6,22546.5,1.714]
["binance-futures","BTCUSDT",1658707603937,8.943,22546.6,22546.5,1.864]
["binance-futures","BTCUSDT",1658707603969,8.093,22546.6,22546.5,1.864]
["binance-futures","BTCUSDT",1658707604004,7.863,22546.6,22546.5,2.664]
["binance-futures","BTCUSDT",1658707604034,7.713,22546.6,22546.5,2.665]
["binance-futures","BTCUSDT",1658707604063,7.663,22546.6,22546.5,2.67]
["binance-futures","BTCUSDT",1658707604101,7.859,22546.6,22546.5,2.92]
["binance-futures","BTCUSDT",1658707604133,7.655,22546.6,22546.5,2.998]
["binance-futures","BTCUSDT",1658707604200,6.707,22546.6,22546.5,2.998]
["binance-futures","BTCUSDT",1658707604266,6.723,22546.6,22546.5,2.998]
["binance-futures","BTCUSDT",1658707604327,4.367,22546.6,22546.5,3.398]
["binance-futures","BTCUSDT",1658707604362,2.371,22546.6,22546.5,3.993]
["binance-futures","BTCUSDT",1658707604392,0.984,22546.6,22546.5,3.995]
["binance-futures","BTCUSDT",1658707604415,0.112,22547.5,22547.3,0.58]
["binance-futures","BTCUSDT",1658707604434,0.112,22547.5,22547.4,11.569]
["binance-futures","BTCUSDT",1658707604455,0.112,22547.5,22547.4,16.546]
["binance-futures","BTCUSDT",1658707604476,0.16,22547.5,22547.4,19.163]
["binance-futures","BTCUSDT",1658707604496,0.16,22547.5,22547.4,21.905]
["binance-futures","BTCUSDT",1658707604518,0.211,22547.5,22547.4,22.217]
["binance-futures","BTCUSDT",1658707604544,0.211,22547.5,22547.4,21.762]
["binance-futures","BTCUSDT",1658707604583,0.211,22547.5,22547.4,22.27]
["binance-futures","BTCUSDT",1658707604623,0.211,22547.5,22547.4,22.505]
["binance-futures","BTCUSDT",1658707604673,0.237,22547.5,22547.4,23.436]
["binance-futures","BTCUSDT",1658707604719,0.237,22547.5,22547.4,22.505]
["binance-futures","BTCUSDT",1658707604778,0.237,22547.5,22547.4,23.438]
["binance-futures","BTCUSDT",1658707604819,0.235,22547.5,22547.4,22.567]
["binance-futures","BTCUSDT",1658707604851,3.598,22547.5,22547.4,16.516]
["binance-futures","BTCUSDT",1658707604883,3.698,22547.5,22547.4,15.291]
["binance-futures","BTCUSDT",1658707604916,3.729,22547.5,22547.4,15.002]
["binance-futures","BTCUSDT",1658707604953,3.884,22547.5,22547.4,11.717]
["binance-futures","BTCUSDT",1658707604984,3.888,22547.5,22547.4,10.991]
["binance-futures","BTCUSDT",1658707605016,4.624,22547.5,22547.4,10.844]
["binance-futures","BTCUSDT",1658707605050,4.993,22547.5,22547.4,7.764]
["binance-futures","BTCUSDT",1658707605083,4.624,22547.5,22547.4,5.784]
["binance-futures","BTCUSDT",1658707605116,6.544,22547.5,22547.4,3.739]
["binance-futures","BTCUSDT",1658707605150,7.394,22547.5,22547.4,3.341]
["binance-futures","BTCUSDT",1658707605186,6.645,22547.5,22547.4,3.34]
["binance-futures","BTCUSDT",1658707605222,4.945,22547.5,22547.4,3.04]
["binance-futures","BTCUSDT",1658707605249,4.836,22547.5,22547.4,3.168]
["binance-futures","BTCUSDT",1658707605285,4.496,22547.5,22547.4,3.097]
["binance-futures","BTCUSDT",1658707605317,4.945,22547.5,22547.4,3.089]
["binance-futures","BTCUSDT",1658707605352,5.347,22547.5,22547.4,2.296]
["binance-futures","BTCUSDT",1658707605383,5.146,22547.5,22547.4,2.55]
["binance-futures","BTCUSDT",1658707605418,5.095,22547.5,22547.4,2.704]
["binance-futures","BTCUSDT",1658707605458,5.444,22547.5,22547.4,2.114]
["binance-futures","BTCUSDT",1658707605482,5.325,22547.5,22547.4,2.167]
["binance-futures","BTCUSDT",1658707605515,5.475,22547.5,22547.4,1.554]
["binance-futures","BTCUSDT",1658707605549,5.476,22547.5,22547.4,1.554]
["binance-futures","BTCUSDT",1658707605581,6.498,22547.5,22547.4,0.843]
["binance-futures","BTCUSDT",1658707605619,4.176,22547.5,22547.4,2.681]
["binance-futures","BTCUSDT",1658707605647,5.026,22547.5,22547.4,2.681]
["binance-futures","BTCUSDT",1658707605681,4.151,22547.5,22547.4,2.884]
["binance-futures","BTCUSDT",1658707605722,3.301,22547.5,22547.4,2.884]
["binance-futures","BTCUSDT",1658707605824,4.8,22547.5,22547.4,2.871]
["binance-futures","BTCUSDT",1658707605853,6.971,22547.5,22547.4,1.935]
["binance-futures","BTCUSDT",1658707605886,9.048,22547.5,22547.4,2.909]
["binance-futures","BTCUSDT",1658707605919,9.753,22547.5,22547.4,0.233]
["binance-futures","BTCUSDT",1658707605949,9.396,22547.5,22547.4,0.233]
["binance-futures","BTCUSDT",1658707605988,8.988,22547.5,22547.4,1.415]
["binance-futures","BTCUSDT",1658707606012,8.792,22547.5,22547.4,1.593]
["binance-futures","BTCUSDT",1658707606046,8.904,22547.5,22547.4,1.733]
["binance-futures","BTCUSDT",1658707606081,8.654,22547.5,22547.4,2.636]
["binance-futures","BTCUSDT",1658707606110,6.818,22547.5,22547.4,2.566]
["binance-futures","BTCUSDT",1658707606144,6.867,22547.5,22547.4,2.895]
["binance-futures","BTCUSDT",1658707606177,6.873,22547.5,22547.4,2.75]
["binance-futures","BTCUSDT",1658707606205,7.449,22547.5,22547.4,2.808]
["binance-futures","BTCUSDT",1658707606238,5.134,22547.5,22547.4,2.807]
["binance-futures","BTCUSDT",1658707606288,0.855,22543.2,22543.1,0.12]
["binance-futures","BTCUSDT",1658707606320,1.747,22542.0,22541.8,0.007]
["binance-futures","BTCUSDT",1658707606356,0.103,22541.9,22541.8,0.007]
["binance-futures","BTCUSDT",1658707606371,3.13,22541.9,22541.8,0.007]
["binance-futures","BTCUSDT",1658707606395,9.502,22541.5,22541.4,0.115]
["binance-futures","BTCUSDT",1658707606431,0.9,22541.2,22540.5,1.051]
["binance-futures","BTCUSDT",1658707606461,0.9,22541.2,22541.1,0.308]
["binance-futures","BTCUSDT",1658707606500,0.72,22541.3,22540.6,0.308]
["binance-futures","BTCUSDT",1658707606542,0.09,22540.6,22540.5,0.999]
["binance-futures","BTCUSDT",1658707606594,0.527,22540.6,22540.5,0.001]
["binance-futures","BTCUSDT",1658707606647,0.978,22540.6,22540.5,1.391]
["binance-futures","BTCUSDT",1658707606707,0.001,22540.9,22540.5,3.605]
["binance-futures","BTCUSDT",1658707606749,0.905,22540.6,22540.5,4.782]
["binance-futures","BTCUSDT",1658707606796,0.455,22541.0,22540.8,2.797]
["binance-futures","BTCUSDT",1658707606846,2.149,22541.7,22541.6,3.007]
["binance-futures","BTCUSDT",1658707606881,1.456,22541.7,22541.6,3.334]
["binance-futures","BTCUSDT",1658707606917,2.589,22541.7,22541.6,3.736]
["binance-futures","BTCUSDT",1658707606957,2.589,22541.7,22541.6,3.735]
["binance-futures","BTCUSDT",1658707606984,2.596,22541.7,22541.6,5.051]
["binance-futures","BTCUSDT",1658707607018,2.193,22541.7,22541.6,5.32]
["binance-futures","BTCUSDT",1658707607051,2.31,22541.7,22541.6,6.475]
["binance-futures","BTCUSDT",1658707607085,2.305,22541.7,22541.6,6.37]
["binance-futures","BTCUSDT",1658707607117,2.305,22541.7,22541.6,6.362]
["binance-futures","BTCUSDT",1658707607152,2.304,22541.7,22541.6,6.361]
["binance-futures","BTCUSDT",1658707607184,1.843,22541.7,22541.6,6.925]
["binance-futures","BTCUSDT",1658707607218,1.219,22541.7,22541.6,12.367]
["binance-futures","BTCUSDT",1658707607252,0.988,22541.7,22541.6,12.572]
["binance-futures","BTCUSDT",1658707607286,0.003,22542.8,22542.7,17.946]
["binance-futures","BTCUSDT",1658707607313,0.101,22544.4,22543.8,0.665]
["binance-futures","BTCUSDT",1658707607336,0.14,22544.5,22544.4,6.369]
["binance-futures","BTCUSDT",1658707607364,0.269,22544.5,22544.4,16.28]
["binance-futures","BTCUSDT",1658707607393,0.05,22544.6,22544.5,3.399]
["binance-futures","BTCUSDT",1658707607432,0.92,22544.6,22544.5,11.783]
["binance-futures","BTCUSDT",1658707607497,3.113,22544.6,22544.5,0.25]
["binance-futures","BTCUSDT",1658707607548,4.417,22544.6,22544.5,1.343]
["binance-futures","BTCUSDT",1658707607599,4.115,22544.6,22544.5,1.447]
["binance-futures","BTCUSDT",1658707607650,3.715,22544.6,22544.5,3.005]
["binance-futures","BTCUSDT",1658707607700,3.492,22544.6,22544.5,3.41]
["binance-futures","BTCUSDT",1658707607751,3.49,22544.6,22544.5,3.577]
["binance-futures","BTCUSDT",1658707607796,3.49,22544.6,22544.5,4.277]
["binance-futures","BTCUSDT",1658707607853,3.49,22544.6,22544.5,4.478]
["binance-futures","BTCUSDT",1658707607898,3.491,22544.6,22544.5,4.478]
["binance-futures","BTCUSDT",1658707607956,3.491,22544.6,22544.5,3.478]
["binance-futures","BTCUSDT",1658707608060,3.487,22544.6,22544.5,3.239]
["binance-futures","BTCUSDT",1658707608110,3.492,22544.6,22544.5,3.072]
["binance-futures","BTCUSDT",1658707608159,3.492,22544.6,22544.5,3.071]
["binance-futures","BTCUSDT",1658707608208,3.492,22544.6,22544.5,2.816]
["binance-futures","BTCUSDT",1658707608260,2.871,22544.6,22544.5,4.428]
["binance-futures","BTCUSDT",1658707608312,2.716,22544.6,22544.5,4.428]
["binance-futures","BTCUSDT",1658707608364,2.792,22544.6,22544.5,4.431]
["binance-futures","BTCUSDT",1658707608413,2.883,22544.6,22544.5,2.613]
["binance-futures","BTCUSDT",1658707608467,2.941,22544.6,22544.5,2.288]
["binance-futures","BTCUSDT",1658707608516,1.869,22544.6,22544.5,3.052]
["binance-futures","BTCUSDT",1658707608569,1.671,22544.6,22544.5,3.818]
["binance-futures","BTCUSDT",1658707608619,1.66,22544.6,22544.5,4.524]
["binance-futures","BTCUSDT",1658707608668,1.66,22544.6,22544.5,4.554]
["binance-futures","BTCUSDT",1658707608723,1.667,22544.6,22544.5,3.947]
["binance-futures","BTCUSDT",1658707608772,2.58,22544.6,22544.5,3.641]
["binance-futures","BTCUSDT",1658707608824,2.335,22544.6,22544.5,3.123]
["binance-futures","BTCUSDT",1658707608878,4.122,22544.6,22544.5,3.607]
["binance-futures","BTCUSDT",1658707608928,3.946,22544.6,22544.5,3.423]
["binance-futures","BTCUSDT",1658707608978,3.946,22544.6,22544.5,3.246]
["binance-futures","BTCUSDT",1658707609026,3.946,22544.6,22544.5,2.455]
["binance-futures","BTCUSDT",1658707609073,3.946,22544.6,22544.5,3.59]
["binance-futures","BTCUSDT",1658707609129,4.93,22544.6,22544.5,2.093]
["binance-futures","BTCUSDT",1658707609182,4.742,22544.6,22544.5,2.955]
["binance-futures","BTCUSDT",1658707609231,4.742,22544.6,22544.5,2.885]
["binance-futures","BTCUSDT",1658707609286,4.742,22544.6,22544.5,2.548]
["binance-futures","BTCUSDT",1658707609335,5.41,22544.6,22544.5,2.375]
["binance-futures","BTCUSDT",1658707609388,5.406,22544.6,22544.5,2.07]
["binance-futures","BTCUSDT",1658707609436,0.234,22546.5,22546.4,0.353]
["binance-futures","BTCUSDT",1658707609470,5.12,22546.5,22546.4,3.438]
["binance-futures","BTCUSDT",1658707609499,5.076,22546.5,22546.4,3.041]
["binance-futures","BTCUSDT",1658707609534,5.087,22546.5,22546.4,1.516]
["binance-futures","BTCUSDT",1658707609567,5.117,22546.5,22546.4,1.147]
["binance-futures","BTCUSDT",1658707609599,5.117,22546.5,22546.4,1.401]
["binance-futures","BTCUSDT",1658707609630,5.106,22546.5,22546.4,2.62]
["binance-futures","BTCUSDT",1658707609664,5.706,22546.5,22546.4,2.959]
["binance-futures","BTCUSDT",1658707609694,6.001,22546.5,22546.4,1.473]
["binance-futures","BTCUSDT",1658707609731,7.968,22546.5,22546.4,0.773]
["binance-futures","BTCUSDT",1658707609760,8.711,22546.5,22546.4,0.773]
["binance-futures","BTCUSDT",1658707609795,11.283,22546.5,22546.4,0.773]
["binance-futures","BTCUSDT",1658707609833,10.367,22546.5,22546.4,0.773]
["binance-futures","BTCUSDT",1658707609891,10.34,22546.5,22546.4,0.773]
["binance-futures","BTCUSDT",1658707609922,10.377,22546.5,22546.4,0.773]
["binance-futures","BTCUSDT",1658707609954,10.254,22546.5,22546.4,0.813]
["binance-futures","BTCUSDT",1658707609994,10.37,22546.5,22546.4,0.582]
["binance-futures","BTCUSDT",1658707610022,10.925,22546.5,22546.4,0.581]
["binance-futures","BTCUSDT",1658707610083,10.925,22546.5,22546.4,0.655]
["binance-futures","BTCUSDT",1658707610120,10.525,22546.5,22546.4,0.655]
["binance-futures","BTCUSDT",1658707610315,10.525,22546.5,22546.4,0.559]
["binance-futures","BTCUSDT",1658707610354,10.575,22546.5,22546.4,0.559]
["binance-futures","BTCUSDT",1658707610386,10.438,22546.5,22546.4,0.966]
["binance-futures","BTCUSDT",1658707610417,10.186,22546.5,22546.4,0.977]
["binance-futures","BTCUSDT",1658707610451,11.412,22546.5,22546.4,0.977]
["binance-futures","BTCUSDT",1658707610484,9.738,22546.5,22546.4,0.984]
["binance-futures","BTCUSDT",1658707610520,10.995,22546.5,22546.4,0.985]
["binance-futures","BTCUSDT",1658707610547,0.01,22548.0,22547.4,0.368]
["binance-futures","BTCUSDT",1658707610570,0.832,22548.0,22547.9,8.548]
["binance-futures","BTCUSDT",1658707610593,0.146,22548.0,22547.9,15.877]
["binance-futures","BTCUSDT",1658707610618,0.053,22548.0,22547.9,15.305]
["binance-futures","BTCUSDT",1658707610660,0.098,22548.0,22547.9,16.226]
["binance-futures","BTCUSDT",1658707610707,0.008,22548.0,22547.9,16.228]
["binance-futures","BTCUSDT",1658707610748,0.192,22549.5,22549.4,3.66]
["binance-futures","BTCUSDT",1658707610780,1.26,22549.5,22549.4,0.45]
["binance-futures","BTCUSDT",1658707610813,4.831,22549.5,22549.4,0.764]
["binance-futures","BTCUSDT",1658707610843,3.871,22549.5,22549.4,4.466]
["binance-futures","BTCUSDT",1658707610874,3.871,22549.5,22549.4,4.805]
["binance-futures","BTCUSDT",1658707610905,4.612,22549.5,22549.4,4.103]
["binance-futures","BTCUSDT",1658707610938,4.612,22549.5,22549.4,3.703]
["binance-futures","BTCUSDT",1658707610979,3.792,22549.5,22549.4,2.074]
["binance-futures","BTCUSDT",1658707611007,4.042,22549.5,22549.4,2.149]
["binance-futures","BTCUSDT",1658707611039,7.04,22549.5,22549.4,2.149]
["binance-futures","BTCUSDT",1658707611067,7.38,22549.5,22549.4,2.149]
["binance-futures","BTCUSDT",1658707611116,8.738,22549.5,22549.4,2.043]
["binance-futures","BTCUSDT",1658707611161,9.148,22549.5,22549.4,0.496]
["binance-futures","BTCUSDT",1658707611191,9.148,22549.5,22549.4,0.632]
["binance-futures","BTCUSDT",1658707611226,9.128,22549.5,22549.4,2.211]
["binance-futures","BTCUSDT",1658707611259,9.128,22549.5,22549.4,2.182]
["binance-futures","BTCUSDT",1658707611290,9.164,22549.5,22549.4,1.872]
["binance-futures","BTCUSDT",1658707611323,9.165,22549.5,22549.4,0.293]
["binance-futures","BTCUSDT",1658707611391,9.165,22549.5,22549.4,1.769]
["binance-futures","BTCUSDT",1658707611425,8.321,22549.5,22549.4,1.897]
["binance-futures","BTCUSDT",1658707611457,6.923,22549.5,22549.4,1.897]
["binance-futures","BTCUSDT",1658707611489,6.923,22549.5,22549.4,1.815]
["binance-futures","BTCUSDT",1658707611517,7.78,22549.5,22549.4,1.655]
["binance-futures","BTCUSDT",1658707611555,8.415,22549.5,22549.4,1.655]
["binance-futures","BTCUSDT",1658707611593,8.415,22549.5,22549.4,1.689]
["binance-futures","BTCUSDT",1658707611625,7.783,22549.5,22549.4,1.689]
["binance-futures","BTCUSDT",1658707611657,6.952,22549.5,22549.4,2.078]
["binance-futures","BTCUSDT",1658707611721,5.143,22549.5,22549.4,3.126]
["binance-futures","BTCUSDT",1658707611756,4.512,22549.5,22549.4,3.327]
["binance-futures","BTCUSDT",1658707611788,3.737,22549.5,22549.4,3.327]
["binance-futures","BTCUSDT",1658707611822,3.272,22549.5,22549.4,3.491]
["binance-futures","BTCUSDT",1658707611849,3.272,22549.5,22549.4,3.638]
["binance-futures","BTCUSDT",1658707611887,3.272,22549.5,22549.4,3.329]
["binance-futures","BTCUSDT",1658707611920,3.272,22549.5,22549.4,3.313]
["binance-futures","BTCUSDT",1658707611953,4.522,22549.5,22549.4,2.365]
["binance-futures","BTCUSDT",1658707611979,12.422,22549.5,22549.4,1.665]
["binance-futures","BTCUSDT",1658707612009,20.511,22548.0,22547.9,0.151]
["binance-futures","BTCUSDT",1658707612040,29.277,22548.0,22547.9,0.206]
["binance-futures","BTCUSDT",1658707612080,28.805,22548.0,22547.9,1.107]
["binance-futures","BTCUSDT",1658707612114,28.846,22548.0,22547.9,0.816]
["binance-futures","BTCUSDT",1658707612143,24.22,22548.0,22547.9,0.933]
["binance-futures","BTCUSDT",1658707612181,23.765,22548.0,22547.9,0.932]
["binance-futures","BTCUSDT",1658707612212,23.508,22548.0,22547.9,0.932]
["binance-futures","BTCUSDT",1658707612245,11.031,22548.0,22547.9,4.817]
["binance-futures","BTCUSDT",1658707612270,2.625,22548.0,22547.9,6.372]
["binance-futures","BTCUSDT",1658707612307,1.477,22548.0,22547.9,8.9]
["binance-futures","BTCUSDT",1658707612342,3.069,22548.0,22547.9,7.479]
["binance-futures","BTCUSDT",1658707612376,3.07,22548.0,22547.9,7.478]
["binance-futures","BTCUSDT",1658707612406,3.597,22548.0,22547.9,5.273]
["binance-futures","BTCUSDT",1658707612441,3.507,22548.0,22547.9,4.001]
["binance-futures","BTCUSDT",1658707612508,3.507,22548.0,22547.9,3.591]
["binance-futures","BTCUSDT",1658707612536,4.784,22548.0,22547.9,3.244]
["binance-futures","BTCUSDT",1658707612568,5.262,22548.0,22547.9,3.091]
["binance-futures","BTCUSDT",1658707612605,5.437,22548.0,22547.9,2.785]
["binance-futures","BTCUSDT",1658707612638,6.287,22548.0,22547.9,1.65]
["binance-futures","BTCUSDT",1658707612672,8.655,22548.0,22547.9,1.05]
["binance-futures","BTCUSDT",1658707612703,8.843,22548.0,22547.9,1.05]
["binance-futures","BTCUSDT",1658707612737,8.68,22548.0,22547.9,1.05]
["binance-futures","BTCUSDT",1658707612835,8.65,22548.0,22547.9,1.052]
["binance-futures","BTCUSDT",1658707612871,9.44,22548.0,22547.9,1.052]
["binance-futures","BTCUSDT",1658707612901,9.565,22548.0,22547.9,0.277]
["binance-futures","BTCUSDT",1658707612934,9.718,22548.0,22547.9,1.06]
["binance-futures","BTCUSDT",1658707612969,9.718,22548.0,22547.9,1.006]
["binance-futures","BTCUSDT",1658707613001,9.481,22548.0,22547.9,1.006]
["binance-futures","BTCUSDT",1658707613038,9.824,22548.0,22547.9,0.622]
["binance-futures","BTCUSDT",1658707613064,5.528,22548.0,22547.9,0.226]
["binance-futures","BTCUSDT",1658707613102,5.387,22548.0,22547.9,0.226]
["binance-futures","BTCUSDT",1658707613133,3.242,22548.0,22547.9,4.099]
["binance-futures","BTCUSDT",1658707613165,2.247,22548.0,22547.9,7.297]
["binance-futures","BTCUSDT",1658707613201,3.412,22548.0,22547.9,8.738]
["binance-futures","BTCUSDT",1658707613235,1.323,22548.0,22547.9,9.167]
["binance-futures","BTCUSDT",1658707613263,1.224,22548.0,22547.9,9.507]
["binance-futures","BTCUSDT",1658707613301,1.224,22548.0,22547.9,9.929]
["binance-futures","BTCUSDT",1658707613332,1.18,22548.0,22547.9,9.134]
["binance-futures","BTCUSDT",1658707613363,1.97,22548.0,22547.9,8.765]
["binance-futures","BTCUSDT",1658707613432,1.24,22548.0,22547.9,9.369]
["binance-futures","BTCUSDT",1658707613463,1.238,22548.0,22547.9,9.393]
["binance-futures","BTCUSDT",1658707613497,0.23,22548.0,22547.9,9.393]
["binance-futures","BTCUSDT",1658707613529,0.233,22548.0,22547.9,8.912]
["binance-futures","BTCUSDT",1658707613565,0.352,22548.0,22547.9,8.757]
["binance-futures","BTCUSDT",1658707613598,1.033,22548.0,22547.9,7.185]
["binance-futures","BTCUSDT",1658707613633,1.033,22548.0,22547.9,7.155]
["binance-futures","BTCUSDT",1658707613664,1.033,22548.0,22547.9,7.166]
["binance-futures","BTCUSDT",1658707613696,1.035,22548.0,22547.9,5.38]
["binance-futures","BTCUSDT",1658707613727,2.148,22548.0,22547.9,5.08]
["binance-futures","BTCUSDT",1658707613762,2.148,22548.0,22547.9,4.68]
["binance-futures","BTCUSDT",1658707613795,3.848,22548.0,22547.9,2.913]
["binance-futures","BTCUSDT",1658707613828,4.648,22548.0,22547.9,1.714]
["binance-futures","BTCUSDT",1658707613863,4.948,22548.0,22547.9,2.45]
["binance-futures","BTCUSDT",1658707613932,4.86,22548.0,22547.9,2.45]
["binance-futures","BTCUSDT",1658707614000,4.02,22548.0,22547.9,2.45]
["binance-futures","BTCUSDT",1658707614027,5.267,22548.0,22547.9,2.45]
["binance-futures","BTCUSDT",1658707614064,4.584,22548.0,22547.9,2.45]
["binance-futures","BTCUSDT",1658707614101,4.584,22548.0,22547.9,0.477]
["binance-futures","BTCUSDT",1658707614127,5.052,22548.0,22547.9,0.683]
["binance-futures","BTCUSDT",1658707614190,4.707,22548.0,22547.9,0.683]
["binance-futures","BTCUSDT",1658707614223,3.185,22548.0,22547.9,1.783]
["binance-futures","BTCUSDT",1658707614260,1.604,22548.0,22547.9,4.588]
["binance-futures","BTCUSDT",1658707614292,2.503,22548.0,22547.9,3.889]
["binance-futures","BTCUSDT",1658707614328,2.495,22548.0,22547.9,3.624]
["binance-futures","BTCUSDT",1658707614358,2.495,22548.0,22547.9,3.778]
["binance-futures","BTCUSDT",1658707614388,2.493,22548.0,22547.9,3.778]
["binance-futures","BTCUSDT",1658707614421,2.493,22548.0,22547.9,3.614]
["binance-futures","BTCUSDT",1658707614454,2.553,22548.0,22547.9,3.614]
["binance-futures","BTCUSDT",1658707614493,2.486,22548.0,22547.9,3.614]
["binance-futures","BTCUSDT",1658707614524,2.486,22548.0,22547.9,3.603]
["binance-futures","BTCUSDT",1658707614753,2.486,22548.0,22547.9,3.458]
["binance-futures","BTCUSDT",1658707614788,2.486,22548.0,22547.9,3.058]
["binance-futures","BTCUSDT",1658707614819,2.486,22548.0,22547.9,2.208]
["binance-futures","BTCUSDT",1658707614855,2.736,22548.0,22547.9,1.108]
["binance-futures","BTCUSDT",1658707614889,3.861,22548.0,22547.9,1.156]
["binance-futures","BTCUSDT",1658707614918,4.752,22548.0,22547.9,1.156]
["binance-futures","BTCUSDT",1658707614953,4.901,22548.0,22547.9,1.156]
["binance-futures","BTCUSDT",1658707614988,4.901,22548.0,22547.9,1.016]
["binance-futures","BTCUSDT",1658707615018,5.751,22548.0,22547.9,0.876]
["binance-futures","BTCUSDT",1658707615049,7.743,22548.0,22547.9,0.685]
["binance-futures","BTCUSDT",1658707615084,7.741,22548.0,22547.9,0.75]
["binance-futures","BTCUSDT",1658707615117,10.07,22548.0,22547.9,0.871]
["binance-futures","BTCUSDT",1658707615151,10.388,22548.0,22547.9,0.717]
["binance-futures","BTCUSDT",1658707615186,10.388,22548.0,22547.9,0.711]
["binance-futures","BTCUSDT",1658707615218,9.292,22548.0,22547.9,0.001]
["binance-futures","BTCUSDT",1658707615249,11.839,22546.6,22546.5,0.779]
["binance-futures","BTCUSDT",1658707615283,10.935,22546.6,22546.5,0.756]
["binance-futures","BTCUSDT",1658707615317,11.096,22546.6,22546.5,0.756]
["binance-futures","BTCUSDT",1658707615347,11.247,22546.6,22546.5,0.851]
["binance-futures","BTCUSDT",1658707615378,10.242,22546.6,22546.5,0.851]
["binance-futures","BTCUSDT",1658707615445,10.264,22546.6,22546.5,0.851]
["binance-futures","BTCUSDT",1658707615478,10.294,22546.6,22546.5,0.673]
["binance-futures","BTCUSDT",1658707615514,11.15,22546.6,22546.5,0.096]
["binance-futures","BTCUSDT",1658707615580,10.827,22545.6,22544.8,0.154]
["binance-futures","BTCUSDT",1658707615612,7.493,22544.6,22544.5,1.18]
["binance-futures","BTCUSDT",1658707615643,7.093,22544.6,22544.5,1.026]
["binance-futures","BTCUSDT",1658707615675,6.624,22544.6,22544.5,2.033]
["binance-futures","BTCUSDT",1658707615709,6.633,22544.6,22544.5,2.187]
["binance-futures","BTCUSDT",1658707615743,4.148,22544.6,22544.5,2.833]
["binance-futures","BTCUSDT",1658707615783,4.148,22544.6,22544.5,3.682]
["binance-futures","BTCUSDT",1658707615815,4.148,22544.6,22544.5,3.846]
["binance-futures","BTCUSDT",1658707615849,4.175,22544.6,22544.5,2.832]
["binance-futures","BTCUSDT",1658707615882,3.821,22544.6,22544.5,2.834]
["binance-futures","BTCUSDT",1658707615947,4.735,22544.6,22544.5,2.834]
["binance-futures","BTCUSDT",1658707615982,4.985,22544.6,22544.5,2.434]
["binance-futures","BTCUSDT",1658707616014,1.806,22546.6,22544.5,1.397]
["binance-futures","BTCUSDT",1658707616047,1.114,22545.2,22545.1,2.184]
["binance-futures","BTCUSDT",1658707616076,0.005,22545.7,22545.1,12.491]
["binance-futures","BTCUSDT",1658707616113,0.018,22548.1,22548.0,0.246]
["binance-futures","BTCUSDT",1658707616147,1.605,22548.1,22548.0,3.973]
["binance-futures","BTCUSDT",1658707616177,1.648,22548.1,22548.0,5.98]
["binance-futures","BTCUSDT",1658707616213,0.461,22548.1,22548.0,5.98]
["binance-futures","BTCUSDT",1658707616249,1.209,22548.1,22548.0,6.972]
["binance-futures","BTCUSDT",1658707616275,1.206,22548.1,22548.0,6.003]
["binance-futures","BTCUSDT",1658707616315,2.056,22548.1,22548.0,5.24]
["binance-futures","BTCUSDT",1658707616353,2.143,22548.1,22548.0,4.505]
["binance-futures","BTCUSDT",1658707616385,2.143,22548.1,22548.0,5.256]
["binance-futures","BTCUSDT",1658707616415,2.226,22548.1,22548.0,5.253]
["binance-futures","BTCUSDT",1658707616449,2.234,22548.1,22548.0,5.253]
["binance-futures","BTCUSDT",1658707616487,2.155,22548.1,22548.0,5.407]
["binance-futures","BTCUSDT",1658707616519,1.004,22548.1,22548.0,6.51]
["binance-futures","BTCUSDT",1658707616556,1.015,22548.1,22548.0,6.51]
["binance-futures","BTCUSDT",1658707616586,1.422,22548.1,22548.0,6.51]
["binance-futures","BTCUSDT",1658707616622,1.422,22548.1,22548.0,6.674]
["binance-futures","BTCUSDT",1658707616650,1.422,22548.1,22548.0,5.873]
["binance-futures","BTCUSDT",1658707616683,1.422,22548.1,22548.0,5.523]
["binance-futures","BTCUSDT",1658707616721,1.573,22548.1,22548.0,5.523]
["binance-futures","BTCUSDT",1658707616754,2.823,22548.1,22548.0,5.149]
["binance-futures","BTCUSDT",1658707616784,3.823,22548.1,22548.0,3.283]
["binance-futures","BTCUSDT",1658707616818,3.823,22548.1,22548.0,3.463]
["binance-futures","BTCUSDT",1658707616855,3.815,22548.1,22548.0,3.449]
["binance-futures","BTCUSDT",1658707616948,3.815,22548.1,22548.0,3.442]
["binance-futures","BTCUSDT",1658707617018,4.065,22548.1,22548.0,3.442]
["binance-futures","BTCUSDT",1658707617052,5.312,22548.1,22548.0,0.608]
["binance-futures","BTCUSDT",1658707617088,5.912,22548.1,22548.0,0.122]
["binance-futures","BTCUSDT",1658707617120,5.891,22548.1,22548.0,0.289]
["binance-futures","BTCUSDT",1658707617152,5.896,22548.1,22548.0,2.985]
["binance-futures","BTCUSDT",1658707617183,5.896,22548.1,22548.0,2.96]
["binance-futures","BTCUSDT",1658707617218,7.191,22548.1,22548.0,2.96]
["binance-futures","BTCUSDT",1658707617247,7.019,22548.1,22548.0,2.96]
["binance-futures","BTCUSDT",1658707617283,7.074,22548.1,22548.0,3.22]
["binance-futures","BTCUSDT",1658707617314,6.472,22548.1,22548.0,3.22]
["binance-futures","BTCUSDT",1658707617347,7.21,22548.1,22548.0,0.524]
["binance-futures","BTCUSDT",1658707617377,0.587,22547.6,22547.5,0.006]
["binance-futures","BTCUSDT",1658707617411,18.593,22547.1,22547.0,0.073]
["binance-futures","BTCUSDT",1658707617440,23.103,22547.1,22547.0,0.074]
["binance-futures","BTCUSDT",1658707617474,26.395,22547.1,22547.0,0.088]
["binance-futures","BTCUSDT",1658707617506,25.902,22547.1,22547.0,0.057]
["binance-futures","BTCUSDT",1658707617575,27.738,22547.1,22547.0,0.057]
["binance-futures","BTCUSDT",1658707617612,27.736,22547.1,22547.0,0.057]
["binance-futures","BTCUSDT",1658707617644,27.536,22547.1,22547.0,0.057]
["binance-futures","BTCUSDT",1658707617706,2.269,22545.1,22545.0,4.876]
["binance-futures","BTCUSDT",1658707617741,1.624,22545.1,22545.0,4.857]
["binance-futures","BTCUSDT",1658707617811,1.624,22545.1,22545.0,4.858]
["binance-futures","BTCUSDT",1658707617841,1.624,22545.1,22545.0,4.847]
["binance-futures","BTCUSDT",1658707617877,1.625,22545.1,22545.0,5.647]
["binance-futures","BTCUSDT",1658707617979,1.633,22545.1,22545.0,6.299]
["binance-futures","BTCUSDT",1658707618008,1.632,22545.1,22545.0,6.103]
["binance-futures","BTCUSDT",1658707618036,1.632,22545.1,22545.0,6.235]
["binance-futures","BTCUSDT",1658707618069,1.637,22545.1,22545.0,6.212]
["binance-futures","BTCUSDT",1658707618102,2.091,22545.1,22545.0,3.82]
["binance-futures","BTCUSDT",1658707618175,2.091,22545.1,22545.0,3.616]
["binance-futures","BTCUSDT",1658707618209,2.091,22545.1,22545.0,3.514]
["binance-futures","BTCUSDT",1658707618274,2.238,22545.1,22545.0,3.514]
["binance-futures","BTCUSDT",1658707618307,0.974,22545.1,22545.0,5.041]
["binance-futures","BTCUSDT",1658707618339,1.0,22545.1,22545.0,5.442]
["binance-futures","BTCUSDT",1658707618371,1.0,22545.1,22545.0,6.062]
["binance-futures","BTCUSDT",1658707618467,1.0,22545.1,22545.0,7.275]
["binance-futures","BTCUSDT",1658707618505,1.0,22545.1,22545.0,6.875]
["binance-futures","BTCUSDT",1658707618532,1.044,22545.1,22545.0,6.025]
["binance-futures","BTCUSDT",1658707618571,0.973,22545.1,22545.0,6.425]
["binance-futures","BTCUSDT",1658707618601,0.973,22545.1,22545.0,6.427]
["binance-futures","BTCUSDT",1658707618636,0.973,22545.1,22545.0,0.502]
["binance-futures","BTCUSDT",1658707618670,6.354,22545.1,22545.0,0.08]
["binance-futures","BTCUSDT",1658707618699,5.916,22545.1,22545.0,0.08]
["binance-futures","BTCUSDT",1658707618735,1.402,22544.6,22544.5,0.314]
["binance-futures","BTCUSDT",1658707618769,9.264,22544.6,22544.5,0.315]
["binance-futures","BTCUSDT",1658707618798,9.29,22544.6,22544.5,1.173]
["binance-futures","BTCUSDT",1658707618832,9.174,22544.6,22544.5,1.177]
["binance-futures","BTCUSDT",1658707618867,9.173,22544.6,22544.5,1.177]
["binance-futures","BTCUSDT",1658707618936,9.173,22544.6,22544.5,1.169]
["binance-futures","BTCUSDT",1658707618965,8.211,22544.6,22544.5,1.17]
["binance-futures","BTCUSDT",1658707618997,8.211,22544.6,22544.5,1.32]
["binance-futures","BTCUSDT",1658707619033,8.452,22544.6,22544.5,1.32]
["binance-futures","BTCUSDT",1658707619066,8.632,22544.6,22544.5,1.32]
["binance-futures","BTCUSDT",1658707619101,9.112,22544.6,22544.5,1.42]
["binance-futures","BTCUSDT",1658707619133,10.154,22544.6,22544.5,1.251]
["binance-futures","BTCUSDT",1658707619166,11.605,22544.6,22544.5,1.251]
["binance-futures","BTCUSDT",1658707619202,12.247,22544.6,22544.5,0.286]
["binance-futures","BTCUSDT",1658707619235,12.383,22544.6,22544.5,0.286]
["binance-futures","BTCUSDT",1658707619267,0.853,22544.3,22543.9,0.005]
["binance-futures","BTCUSDT",1658707619301,18.021,22544.0,22543.9,0.021]
["binance-futures","BTCUSDT",1658707619334,6.658,22543.9,22543.8,0.013]
["binance-futures","BTCUSDT",1658707619365,18.803,22543.9,22543.8,0.015]
["binance-futures","BTCUSDT",1658707619402,21.697,22543.9,22543.8,0.015]
["binance-futures","BTCUSDT",1658707619435,21.703,22543.9,22543.8,0.015]
["binance-futures","BTCUSDT",1658707619467,22.001,22543.9,22543.8,0.015]
["binance-futures","BTCUSDT",1658707619498,22.547,22543.9,22543.8,0.015]
["binance-futures","BTCUSDT",1658707619533,22.548,22543.9,22543.8,0.015]
["binance-futures","BTCUSDT",1658707619562,22.374,22543.9,22543.8,0.015]
["binance-futures","BTCUSDT",1658707619623,4.0,22552.6,22550.0,0.026]
["binance-futures","BTCUSDT",1658707619640,0.001,22551.3,22550.1,1.083]
["binance-futures","BTCUSDT",1658707619648,0.01,22551.2,22550.9,1.169]
["binance-futures","BTCUSDT",1658707619666,0.065,22551.6,22551.3,2.118]
["binance-futures","BTCUSDT",1658707619681,0.049,22552.1,22551.3,9.647]
["binance-futures","BTCUSDT",1658707619698,0.85,22552.4,22552.1,1.644]
["binance-futures","BTCUSDT",1658707619717,0.001,22553.1,22552.4,0.3]
["binance-futures","BTCUSDT",1658707619738,0.216,22553.4,22552.8,0.441]
["binance-futures","BTCUSDT",1658707619760,0.304,22554.0,22553.2,0.04]
["binance-futures","BTCUSDT",1658707619778,1.04,22554.1,22553.8,0.133]
["binance-futures","BTCUSDT",1658707619824,0.135,22554.4,22554.2,0.005]
["binance-futures","BTCUSDT",1658707619842,0.18,22554.7,22554.2,0.107]
["binance-futures","BTCUSDT",1658707619860,0.006,22554.7,22554.6,0.253]
["binance-futures","BTCUSDT",1658707619876,0.103,22556.3,22555.3,0.024]
["binance-futures","BTCUSDT",1658707619900,0.001,22556.2,22555.9,0.341]
["binance-futures","BTCUSDT",1658707619922,0.001,22556.1,22556.0,0.58]
["binance-futures","BTCUSDT",1658707619942,0.019,22556.5,22556.0,0.58]
["binance-futures","BTCUSDT",1658707619965,0.017,22556.5,22556.0,0.579]
["binance-futures","BTCUSDT",1658707619986,0.104,22557.2,22555.4,0.051]
["binance-futures","BTCUSDT",1658707620009,0.026,22557.7,22557.0,0.543]
["binance-futures","BTCUSDT",1658707620060,0.003,22557.1,22557.0,0.541]
["binance-futures","BTCUSDT",1658707620098,0.17,22557.5,22557.0,0.54]
["binance-futures","BTCUSDT",1658707620139,0.064,22557.9,22557.4,0.164]
["binance-futures","BTCUSDT",1658707620176,0.064,22557.9,22556.4,1.066]
["binance-futures","BTCUSDT",1658707620207,0.001,22557.8,22557.2,0.051]
["binance-futures","BTCUSDT",1658707620234,0.337,22558.5,22558.0,0.048]
["binance-futures","BTCUSDT",1658707620261,0.132,22558.4,22558.0,0.047]
["binance-futures","BTCUSDT",1658707620297,0.105,22559.1,22558.8,0.049]
["binance-futures","BTCUSDT",1658707620336,0.07,22559.1,22557.6,0.242]
["binance-futures","BTCUSDT",1658707620386,0.037,22560.0,22557.8,4.588]
["binance-futures","BTCUSDT",1658707620423,0.848,22557.9,22557.8,0.741]
["binance-futures","BTCUSDT",1658707620553,2.043,22557.9,22557.8,0.238]
["binance-futures","BTCUSDT",1658707620600,1.644,22557.9,22557.7,0.065]
["binance-futures","BTCUSDT",1658707620699,0.12,22557.2,22556.9,0.746]
["binance-futures","BTCUSDT",1658707620741,0.998,22557.0,22556.6,0.117]
["binance-futures","BTCUSDT",1658707620793,3.177,22557.0,22556.9,1.083]
["binance-futures","BTCUSDT",1658707620847,11.354,22556.5,22555.6,0.576]
["binance-futures","BTCUSDT",1658707620884,0.162,22555.4,22555.2,0.164]
["binance-futures","BTCUSDT",1658707620915,0.56,22552.8,22552.6,0.79]
["binance-futures","BTCUSDT",1658707620943,0.56,22552.8,22552.6,0.788]
["binance-futures","BTCUSDT",1658707620969,0.559,22552.8,22552.4,0.179]
["binance-futures","BTCUSDT",1658707620997,0.48,22552.5,22552.4,0.017]
["binance-futures","BTCUSDT",1658707621020,0.451,22552.5,22552.2,0.281]
["binance-futures","BTCUSDT",1658707621046,4.939,22552.6,22552.2,0.28]
["binance-futures","BTCUSDT",1658707621071,5.516,22552.3,22552.2,0.279]
["binance-futures","BTCUSDT",1658707621099,0.127,22551.2,22550.0,0.011]
["binance-futures","BTCUSDT",1658707621126,0.128,22550.6,22550.0,0.01]
["binance-futures","BTCUSDT",1658707621164,0.156,22550.1,22548.5,0.001]
["binance-futures","BTCUSDT",1658707621216,2.401,22549.7,22548.5,0.001]
["binance-futures","BTCUSDT",1658707621243,4.631,22549.7,22548.1,0.001]
["binance-futures","BTCUSDT",1658707621267,0.133,22548.4,22548.1,0.107]
["binance-futures","BTCUSDT",1658707621291,0.574,22548.1,22548.0,0.002]
["binance-futures","BTCUSDT",1658707621321,1.055,22548.1,22548.0,0.001]
["binance-futures","BTCUSDT",1658707621361,1.285,22548.0,22547.9,0.004]
["binance-futures","BTCUSDT",1658707621410,0.213,22548.0,22547.6,0.853]
["binance-futures","BTCUSDT",1658707621451,2.573,22547.9,22547.8,2.344]
["binance-futures","BTCUSDT",1658707621499,1.639,22547.7,22547.6,0.849]
["binance-futures","BTCUSDT",1658707621547,2.86,22547.7,22547.6,0.715]
["binance-futures","BTCUSDT",1658707621607,0.57,22547.0,22546.9,1.985]
["binance-futures","BTCUSDT",1658707621649,0.395,22547.7,22547.6,5.833]
["binance-futures","BTCUSDT",1658707621685,1.451,22547.7,22547.6,9.121]
["binance-futures","BTCUSDT",1658707621715,1.93,22547.7,22547.6,9.169]
["binance-futures","BTCUSDT",1658707621753,2.759,22547.7,22547.6,10.171]
["binance-futures","BTCUSDT",1658707621784,2.758,22547.7,22547.6,10.334]
["binance-futures","BTCUSDT",1658707621819,2.757,22547.7,22547.6,10.169]
["binance-futures","BTCUSDT",1658707621846,2.935,22547.7,22547.6,9.226]
["binance-futures","BTCUSDT",1658707621882,2.935,22547.7,22547.6,8.225]
["binance-futures","BTCUSDT",1658707621922,2.956,22547.7,22547.6,8.224]
["binance-futures","BTCUSDT",1658707621949,3.018,22547.7,22547.6,7.374]
["binance-futures","BTCUSDT",1658707621984,3.017,22547.7,22547.6,6.519]
["binance-futures","BTCUSDT",1658707622018,3.467,22547.7,22547.6,6.002]
["binance-futures","BTCUSDT",1658707622045,3.516,22547.7,22547.6,6.002]
["binance-futures","BTCUSDT",1658707622077,3.512,22547.7,22547.6,6.001]
["binance-futures","BTCUSDT",1658707622114,3.512,22547.7,22547.6,4.986]
["binance-futures","BTCUSDT",1658707622147,3.511,22547.7,22547.6,6.013]
["binance-futures","BTCUSDT",1658707622179,3.484,22547.7,22547.6,6.848]
["binance-futures","BTCUSDT",1658707622212,2.742,22547.7,22547.6,6.833]
["binance-futures","BTCUSDT",1658707622246,2.739,22547.7,22547.6,8.499]
["binance-futures","BTCUSDT",1658707622281,2.694,22547.7,22547.6,9.154]
["binance-futures","BTCUSDT",1658707622310,2.693,22547.7,22547.6,9.153]
["binance-futures","BTCUSDT",1658707622342,1.908,22547.7,22547.6,9.421]
["binance-futures","BTCUSDT",1658707622377,2.669,22547.7,22547.6,9.82]
["binance-futures","BTCUSDT",1658707622409,2.669,22547.7,22547.6,9.065]
["binance-futures","BTCUSDT",1658707622442,2.668,22547.7,22547.6,9.064]
["binance-futures","BTCUSDT",1658707622475,0.001,22547.7,22547.6,9.626]
["binance-futures","BTCUSDT",1658707622510,0.003,22548.0,22547.9,0.12]
["binance-futures","BTCUSDT",1658707622538,0.003,22548.0,22547.9,23.302]
["binance-futures","BTCUSDT",1658707622575,0.002,22548.0,22547.9,25.392]
["binance-futures","BTCUSDT",1658707622614,0.011,22548.1,22548.0,1.995]
["binance-futures","BTCUSDT",1658707622644,0.011,22548.1,22548.0,23.184]
["binance-futures","BTCUSDT",1658707622677,0.009,22548.1,22548.0,22.984]
["binance-futures","BTCUSDT",1658707622710,0.059,22548.1,22548.0,19.457]
["binance-futures","BTCUSDT",1658707622742,1.433,22548.1,22548.0,15.71]
["binance-futures","BTCUSDT",1658707622771,2.72,22548.1,22548.0,5.812]
["binance-futures","BTCUSDT",1658707622807,2.989,22548.1,22548.0,5.238]
["binance-futures","BTCUSDT",1658707622840,4.487,22548.1,22548.0,4.247]
["binance-futures","BTCUSDT",1658707622874,4.887,22548.1,22548.0,3.265]
["binance-futures","BTCUSDT",1658707622905,4.887,22548.1,22548.0,3.111]
["binance-futures","BTCUSDT",1658707622946,4.734,22548.1,22548.0,3.506]
["binance-futures","BTCUSDT",1658707622976,3.884,22548.1,22548.0,3.506]
["binance-futures","BTCUSDT",1658707623010,3.075,22548.1,22548.0,3.506]
["binance-futures","BTCUSDT",1658707623042,3.073,22548.1,22548.0,3.42]
["binance-futures","BTCUSDT",1658707623076,3.073,22548.1,22548.0,3.451]
["binance-futures","BTCUSDT",1658707623112,3.076,22548.1,22548.0,3.423]
["binance-futures","BTCUSDT",1658707623147,2.829,22548.1,22548.0,3.222]
["binance-futures","BTCUSDT",1658707623179,2.829,22548.1,22548.0,3.221]
["binance-futures","BTCUSDT",1658707623213,2.854,22548.1,22548.0,3.221]
["binance-futures","BTCUSDT",1658707623246,1.935,22548.1,22548.0,5.619]
["binance-futures","BTCUSDT",1658707623279,1.11,22548.1,22548.0,6.049]
["binance-futures","BTCUSDT",1658707623313,1.382,22548.1,22548.0,6.049]
["binance-futures","BTCUSDT",1658707623342,1.338,22548.1,22548.0,6.449]
["binance-futures","BTCUSDT",1658707623381,1.493,22548.1,22548.0,6.045]
["binance-futures","BTCUSDT",1658707623413,1.493,22548.1,22548.0,6.05]
["binance-futures","BTCUSDT",1658707623480,1.516,22548.1,22548.0,6.05]
["binance-futures","BTCUSDT",1658707623545,1.517,22548.1,22548.0,6.099]
["binance-futures","BTCUSDT",1658707623606,1.517,22548.1,22548.0,6.098]
["binance-futures","BTCUSDT",1658707623644,1.517,22548.1,22548.0,6.088]
["binance-futures","BTCUSDT",1658707623678,1.517,22548.1,22548.0,5.902]
["binance-futures","BTCUSDT",1658707623709,1.365,22548.1,22548.0,6.155]
["binance-futures","BTCUSDT",1658707623739,1.369,22548.1,22548.0,6.154]
["binance-futures","BTCUSDT",1658707623776,1.325,22548.1,22548.0,6.096]
["binance-futures","BTCUSDT",1658707623844,1.313,22548.1,22548.0,6.096]
["binance-futures","BTCUSDT",1658707623910,1.313,22548.1,22548.0,6.021]
["binance-futures","BTCUSDT",1658707623978,1.303,22548.1,22548.0,6.021]
["binance-futures","BTCUSDT",1658707624042,1.303,22548.1,22548.0,6.071]
["binance-futures","BTCUSDT",1658707624073,1.303,22548.1,22548.0,6.021]
["binance-futures","BTCUSDT",1658707624108,1.303,22548.1,22548.0,6.329]
["binance-futures","BTCUSDT",1658707624139,1.309,22548.1,22548.0,6.361]
["binance-futures","BTCUSDT",1658707624170,0.561,22548.1,22548.0,6.361]
["binance-futures","BTCUSDT",1658707624202,0.561,22548.1,22548.0,7.067]
["binance-futures","BTCUSDT",1658707624235,0.596,22548.1,22548.0,8.153]
["binance-futures","BTCUSDT",1658707624269,0.748,22548.1,22548.0,8.508]
["binance-futures","BTCUSDT",1658707624297,0.748,22548.1,22548.0,9.835]
["binance-futures","BTCUSDT",1658707624334,0.74,22548.1,22548.0,9.845]
["binance-futures","BTCUSDT",1658707624367,0.74,22548.1,22548.0,9.955]
["binance-futures","BTCUSDT",1658707624402,0.753,22548.1,22548.0,9.852]
["binance-futures","BTCUSDT",1658707624433,1.656,22548.1,22548.0,9.558]
["binance-futures","BTCUSDT",1658707624470,1.656,22548.1,22548.0,10.201]
["binance-futures","BTCUSDT",1658707624504,1.656,22548.1,22548.0,9.801]
["binance-futures","BTCUSDT",1658707624598,0.234,22548.1,22548.0,9.801]
["binance-futures","BTCUSDT",1658707624665,0.234,22548.1,22548.0,9.601]
["binance-futures","BTCUSDT",1658707624700,0.209,22548.1,22548.0,10.117]
["binance-futures","BTCUSDT",1658707624733,0.209,22548.1,22548.0,10.226]
["binance-futures","BTCUSDT",1658707624765,1.107,22548.1,22548.0,9.575]
["binance-futures","BTCUSDT",1658707624795,1.122,22548.1,22548.0,9.001]
["binance-futures","BTCUSDT",1658707624829,1.087,22548.1,22548.0,8.628]
["binance-futures","BTCUSDT",1658707624864,1.481,22548.1,22548.0,7.668]
["binance-futures","BTCUSDT",1658707624926,1.083,22548.1,22548.0,8.518]
["binance-futures","BTCUSDT",1658707624960,0.875,22548.1,22548.0,8.535]
["binance-futures","BTCUSDT",1658707625023,0.516,22548.1,22548.0,8.65]
["binance-futures","BTCUSDT",1658707625063,0.764,22548.1,22548.0,7.468]
["binance-futures","BTCUSDT",1658707625098,0.804,22548.1,22548.0,6.06]
["binance-futures","BTCUSDT",1658707625131,0.803,22548.1,22548.0,5.861]
["binance-futures","BTCUSDT",1658707625161,0.803,22548.1,22548.0,5.011]
["binance-futures","BTCUSDT",1658707625196,0.803,22548.1,22548.0,4.946]
["binance-futures","BTCUSDT",1658707625229,1.096,22548.1,22548.0,4.945]
["binance-futures","BTCUSDT",1658707625295,1.087,22548.1,22548.0,4.945]
["binance-futures","BTCUSDT",1658707625398,1.087,22548.1,22548.0,5.752]
["binance-futures","BTCUSDT",1658707625429,1.087,22548.1,22548.0,6.538]
["binance-futures","BTCUSDT",1658707625462,1.355,22548.1,22548.0,6.938]
["binance-futures","BTCUSDT",1658707625494,1.355,22548.1,22548.0,7.338]
["binance-futures","BTCUSDT",1658707625532,1.355,22548.1,22548.0,7.108]
["binance-futures","BTCUSDT",1658707625564,1.353,22548.1,22548.0,7.108]
["binance-futures","BTCUSDT",1658707625597,1.345,22548.1,22548.0,7.616]
["binance-futures","BTCUSDT",1658707625631,0.653,22548.1,22548.0,4.849]
["binance-futures","BTCUSDT",1658707625663,1.372,22548.1,22548.0,5.582]
["binance-futures","BTCUSDT",1658707625695,1.372,22548.1,22548.0,7.482]
["binance-futures","BTCUSDT",1658707625767,1.372,22548.1,22548.0,7.082]
["binance-futures","BTCUSDT",1658707625798,1.372,22548.1,22548.0,7.042]
["binance-futures","BTCUSDT",1658707625866,1.369,22548.1,22548.0,7.042]
["binance-futures","BTCUSDT",1658707625897,1.369,22548.1,22548.0,7.034]
["binance-futures","BTCUSDT",1658707625934,1.369,22548.1,22548.0,7.036]
["binance-futures","BTCUSDT",1658707625965,1.369,22548.1,22548.0,7.434]
["binance-futures","BTCUSDT",1658707625998,1.373,22548.1,22548.0,7.034]
["binance-futures","BTCUSDT",1658707626035,1.373,22548.1,22548.0,7.434]
["binance-futures","BTCUSDT",1658707626066,1.425,22548.1,22548.0,7.422]
["binance-futures","BTCUSDT",1658707626099,1.425,22548.1,22548.0,7.378]
["binance-futures","BTCUSDT",1658707626133,1.425,22548.1,22548.0,7.456]
["binance-futures","BTCUSDT",1658707626166,1.425,22548.1,22548.0,7.433]
["binance-futures","BTCUSDT",1658707626201,1.549,22548.1,22548.0,6.244]
["binance-futures","BTCUSDT",1658707626233,1.741,22548.1,22548.0,5.617]
["binance-futures","BTCUSDT",1658707626266,1.815,22548.1,22548.0,4.489]
["binance-futures","BTCUSDT",1658707626300,2.656,22548.1,22548.0,3.529]
["binance-futures","BTCUSDT",1658707626334,2.656,22548.1,22548.0,2.679]
["binance-futures","BTCUSDT",1658707626368,2.565,22548.1,22548.0,2.795]
["binance-futures","BTCUSDT",1658707626400,2.567,22548.1,22548.0,3.507]
["binance-futures","BTCUSDT",1658707626437,2.97,22548.1,22548.0,3.507]
["binance-futures","BTCUSDT",1658707626467,2.786,22548.1,22548.0,3.507]
["binance-futures","BTCUSDT",1658707626502,2.229,22548.1,22548.0,3.507]
["binance-futures","BTCUSDT",1658707626536,2.202,22548.1,22548.0,3.507]
["binance-futures","BTCUSDT",1658707626606,2.202,22548.1,22548.0,3.452]
["binance-futures","BTCUSDT",1658707626638,2.202,22548.1,22548.0,3.442]
["binance-futures","BTCUSDT",1658707626669,2.102,22548.1,22548.0,3.442]
["binance-futures","BTCUSDT",1658707626704,2.101,22548.1,22548.0,3.442]
["binance-futures","BTCUSDT",1658707626738,1.976,22548.1,22548.0,3.442]
["binance-futures","BTCUSDT",1658707626762,1.976,22548.1,22548.0,4.092]
["binance-futures","BTCUSDT",1658707626801,1.976,22548.1,22548.0,4.292]
["binance-futures","BTCUSDT",1658707626836,1.976,22548.1,22548.0,5.058]
["binance-futures","BTCUSDT",1658707627041,1.976,22548.1,22548.0,4.959]
["binance-futures","BTCUSDT",1658707627073,1.908,22548.1,22548.0,3.809]
["binance-futures","BTCUSDT",1658707627104,2.996,22548.1,22548.0,3.606]
["binance-futures","BTCUSDT",1658707627139,3.16,22548.1,22548.0,2.372]
["binance-futures","BTCUSDT",1658707627168,4.032,22548.1,22548.0,1.82]
["binance-futures","BTCUSDT",1658707627201,4.032,22548.1,22548.0,1.216]
["binance-futures","BTCUSDT",1658707627233,4.1,22548.1,22548.0,1.216]
["binance-futures","BTCUSDT",1658707627274,2.964,22548.1,22548.0,1.275]
["binance-futures","BTCUSDT",1658707627307,2.954,22548.1,22548.0,1.31]
["binance-futures","BTCUSDT",1658707627338,2.897,22548.1,22548.0,1.083]
["binance-futures","BTCUSDT",1658707627373,2.924,22548.1,22548.0,1.083]
["binance-futures","BTCUSDT",1658707627411,2.599,22548.1,22548.0,1.219]
["binance-futures","BTCUSDT",1658707627443,2.599,22548.1,22548.0,2.36]
["binance-futures","BTCUSDT",1658707627474,2.702,22548.1,22548.0,2.441]
["binance-futures","BTCUSDT",1658707627509,2.702,22548.1,22548.0,1.585]
["binance-futures","BTCUSDT",1658707627550,2.552,22548.1,22548.0,2.585]
["binance-futures","BTCUSDT",1658707627582,2.302,22548.1,22548.0,3.635]
["binance-futures","BTCUSDT",1658707627678,2.302,22548.1,22548.0,3.608]
["binance-futures","BTCUSDT",1658707627776,2.176,22548.1,22548.0,2.758]
["binance-futures","BTCUSDT",1658707627813,2.264,22548.1,22548.0,2.758]
["binance-futures","BTCUSDT",1658707627845,2.194,22548.1,22548.0,2.758]
["binance-futures","BTCUSDT",1658707627881,2.033,22548.1,22548.0,2.15]
["binance-futures","BTCUSDT",1658707627914,2.446,22548.1,22548.0,1.95]
["binance-futures","BTCUSDT",1658707627947,2.418,22548.1,22548.0,1.95]
["binance-futures","BTCUSDT",1658707627980,2.418,22548.1,22548.0,1.921]
["binance-futures","BTCUSDT",1658707628012,2.782,22548.1,22548.0,1.726]
["binance-futures","BTCUSDT",1658707628039,7.138,22548.1,22547.9,0.004]
["binance-futures","BTCUSDT",1658707628074,2.328,22547.2,22547.1,0.006]
["binance-futures","BTCUSDT",1658707628109,16.011,22547.2,22547.1,0.007]
["binance-futures","BTCUSDT",1658707628135,14.204,22547.2,22547.1,0.007]
["binance-futures","BTCUSDT",1658707628171,14.417,22547.2,22547.1,0.817]
["binance-futures","BTCUSDT",1658707628202,14.164,22547.2,22547.1,0.805]
["binance-futures","BTCUSDT",1658707628234,9.797,22547.2,22547.1,1.995]
["binance-futures","BTCUSDT",1658707628266,7.738,22547.2,22547.1,1.145]
["binance-futures","BTCUSDT",1658707628302,7.457,22547.2,22547.1,1.345]
["binance-futures","BTCUSDT",1658707628338,7.294,22547.2,22547.1,1.348]
["binance-futures","BTCUSDT",1658707628367,6.588,22547.2,22547.1,1.348]
["binance-futures","BTCUSDT",1658707628403,6.597,22547.2,22547.1,1.365]
["binance-futures","BTCUSDT",1658707628431,6.622,22547.2,22547.1,1.365]
["binance-futures","BTCUSDT",1658707628505,4.974,22544.2,22544.1,2.276]
["binance-futures","BTCUSDT",1658707628533,4.78,22544.2,22544.1,1.816]
["binance-futures","BTCUSDT",1658707628570,3.94,22544.2,22544.1,1.754]
["binance-futures","BTCUSDT",1658707628606,4.309,22544.2,22544.1,1.722]
["binance-futures","BTCUSDT",1658707628636,4.903,22544.2,22544.1,1.522]
["binance-futures","BTCUSDT",1658707628670,4.064,22544.2,22544.1,1.584]
["binance-futures","BTCUSDT",1658707628703,4.114,22544.2,22544.1,1.584]
["binance-futures","BTCUSDT",1658707628770,4.312,22541.8,22541.7,5.929]
["binance-futures","BTCUSDT",1658707628801,0.113,22541.8,22541.7,7.31]
["binance-futures","BTCUSDT",1658707628835,0.113,22541.8,22541.7,7.125]
["binance-futures","BTCUSDT",1658707628868,0.07,22541.8,22541.7,7.469]
["binance-futures","BTCUSDT",1658707628896,0.07,22541.8,22541.7,11.198]
["binance-futures","BTCUSDT",1658707628923,0.009,22542.9,22542.8,28.586]
["binance-futures","BTCUSDT",1658707628938,0.001,22544.6,22544.4,2.245]
["binance-futures","BTCUSDT",1658707628956,0.074,22546.3,22544.6,3.337]
["binance-futures","BTCUSDT",1658707628978,0.028,22546.3,22546.2,0.601]
["binance-futures","BTCUSDT",1658707629006,0.028,22546.3,22546.2,0.67]
["binance-futures","BTCUSDT",1658707629034,0.154,22546.8,22546.7,1.993]
["binance-futures","BTCUSDT",1658707629057,0.154,22546.8,22546.7,2.739]
["binance-futures","BTCUSDT",1658707629095,0.065,22546.8,22546.7,21.783]
["binance-futures","BTCUSDT",1658707629133,1.58,22546.8,22546.7,22.392]
["binance-futures","BTCUSDT",1658707629183,0.047,22548.1,22548.0,0.409]
["binance-futures","BTCUSDT",1658707629223,1.147,22548.1,22548.0,15.034]
["binance-futures","BTCUSDT",1658707629284,2.543,22548.1,22548.0,15.959]
["binance-futures","BTCUSDT",1658707629322,2.543,22548.1,22548.0,14.824]
["binance-futures","BTCUSDT",1658707629353,2.488,22548.1,22548.0,14.828]
["binance-futures","BTCUSDT",1658707629416,2.289,22548.1,22548.0,14.858]
["binance-futures","BTCUSDT",1658707629452,2.234,22548.1,22548.0,15.252]
["binance-futures","BTCUSDT",1658707629483,2.292,22548.1,22548.0,16.186]
["binance-futures","BTCUSDT",1658707629517,2.241,22548.1,22548.0,15.244]
["binance-futures","BTCUSDT",1658707629550,1.533,22548.1,22548.0,14.394]
["binance-futures","BTCUSDT",1658707629581,1.614,22548.1,22548.0,14.562]
["binance-futures","BTCUSDT",1658707629614,1.618,22548.1,22548.0,14.562]
["binance-futures","BTCUSDT",1658707629649,1.619,22548.1,22548.0,14.407]
["binance-futures","BTCUSDT",1658707629680,1.719,22548.1,22548.0,14.407]
["binance-futures","BTCUSDT",1658707629715,2.037,22548.1,22548.0,9.894]
["binance-futures","BTCUSDT",1658707629747,3.042,22548.1,22548.0,2.435]
["binance-futures","BTCUSDT",1658707629777,3.234,22548.1,22548.0,2.035]
["binance-futures","BTCUSDT",1658707629815,3.234,22548.1,22548.0,2.015]
["binance-futures","BTCUSDT",1658707629850,3.484,22548.1,22548.0,2.015]
["binance-futures","BTCUSDT",1658707629880,3.484,22548.1,22548.0,1.933]
["binance-futures","BTCUSDT",1658707629914,4.584,22548.1,22548.0,1.933]
["binance-futures","BTCUSDT",1658707629946,4.586,22548.1,22548.0,1.933]
["binance-futures","BTCUSDT",1658707629978,4.586,22548.1,22548.0,1.934]
["binance-futures","BTCUSDT",1658707630010,4.836,22548.1,22548.0,1.897]
["binance-futures","BTCUSDT",1658707630045,8.373,22548.1,22548.0,1.09]
["binance-futures","BTCUSDT",1658707630079,8.471,22548.1,22548.0,1.205]
["binance-futures","BTCUSDT",1658707630112,8.301,22548.1,22548.0,1.205]
["binance-futures","BTCUSDT",1658707630145,7.711,22548.1,22548.0,2.055]
["binance-futures","BTCUSDT",1658707630175,6.711,22548.1,22548.0,2.482]
["binance-futures","BTCUSDT",1658707630211,6.311,22548.1,22548.0,2.439]
["binance-futures","BTCUSDT",1658707630242,4.483,22548.1,22548.0,2.462]
["binance-futures","BTCUSDT",1658707630276,4.382,22548.1,22548.0,2.356]
["binance-futures","BTCUSDT",1658707630311,4.325,22548.1,22548.0,2.356]
["binance-futures","BTCUSDT",1658707630345,4.342,22548.1,22548.0,2.376]
["binance-futures","BTCUSDT",1658707630377,4.342,22548.1,22548.0,2.349]
["binance-futures","BTCUSDT",1658707630413,4.342,22548.1,22548.0,2.387]
["binance-futures","BTCUSDT",1658707630447,4.34,22548.1,22548.0,2.324]
["binance-futures","BTCUSDT",1658707630482,4.321,22548.1,22548.0,2.324]
["binance-futures","BTCUSDT",1658707630517,4.32,22548.1,22548.0,2.323]
["binance-futures","BTCUSDT",1658707630585,4.237,22548.1,22548.0,2.455]
["binance-futures","BTCUSDT",1658707630649,4.236,22548.1,22548.0,2.32]
["binance-futures","BTCUSDT",1658707630680,4.399,22548.1,22548.0,2.309]
["binance-futures","BTCUSDT",1658707630714,4.398,22548.1,22548.0,2.294]
["binance-futures","BTCUSDT",1658707630749,4.222,22548.1,22548.0,2.294]
["binance-futures","BTCUSDT",1658707630781,4.029,22548.1,22548.0,2.115]
["binance-futures","BTCUSDT",1658707630799,0.109,22549.8,22549.7,0.05]
["binance-futures","BTCUSDT",1658707630820,0.165,22549.9,22549.8,9.854]
["binance-futures","BTCUSDT",1658707630839,0.165,22549.9,22549.8,8.875]
["binance-futures","BTCUSDT",1658707630862,0.147,22549.9,22549.8,13.347]
["binance-futures","BTCUSDT",1658707630885,0.147,22549.9,22549.8,21.063]
["binance-futures","BTCUSDT",1658707630908,0.147,22549.9,22549.8,18.774]
["binance-futures","BTCUSDT",1658707630932,0.146,22549.9,22549.8,18.049]
["binance-futures","BTCUSDT",1658707630969,0.002,22549.9,22549.8,21.051]
["binance-futures","BTCUSDT",1658707631009,1.382,22550.0,22549.9,5.005]
["binance-futures","BTCUSDT",1658707631048,1.269,22550.0,22549.9,5.365]
["binance-futures","BTCUSDT",1658707631089,1.834,22550.0,22549.9,20.989]
["binance-futures","BTCUSDT",1658707631145,1.274,22550.0,22549.9,20.888]
["binance-futures","BTCUSDT",1658707631191,1.274,22550.0,22549.9,19.253]
["binance-futures","BTCUSDT",1658707631237,1.424,22550.0,22549.9,22.784]
["binance-futures","BTCUSDT",1658707631262,1.424,22550.0,22549.9,22.75]
["binance-futures","BTCUSDT",1658707631299,1.424,22550.0,22549.9,23.038]
["binance-futures","BTCUSDT",1658707631327,1.424,22550.0,22549.9,23.172]
["binance-futures","BTCUSDT",1658707631363,1.606,22550.0,22549.9,24.815]
["binance-futures","BTCUSDT",1658707631398,2.46,22550.0,22549.9,20.336]
["binance-futures","BTCUSDT",1658707631428,2.46,22550.0,22549.9,18.588]
["binance-futures","BTCUSDT",1658707631461,2.452,22550.0,22549.9,18.749]
["binance-futures","BTCUSDT",1658707631494,2.452,22550.0,22549.9,18.759]
["binance-futures","BTCUSDT",1658707631562,1.623,22550.0,22549.9,20.109]
["binance-futures","BTCUSDT",1658707631595,2.307,22550.0,22549.9,20.114]
["binance-futures","BTCUSDT",1658707631629,2.503,22550.0,22549.9,20.114]
["binance-futures","BTCUSDT",1658707631661,1.801,22550.0,22549.9,20.514]
["binance-futures","BTCUSDT",1658707631695,2.352,22550.0,22549.9,20.514]
["binance-futures","BTCUSDT",1658707631726,2.434,22550.0,22549.9,20.514]
["binance-futures","BTCUSDT",1658707631755,2.454,22550.0,22549.9,19.08]
["binance-futures","BTCUSDT",1658707631788,2.556,22550.0,22549.9,18.98]
["binance-futures","BTCUSDT",1658707631854,2.656,22550.0,22549.9,17.768]
["binance-futures","BTCUSDT",1658707631887,2.656,22550.0,22549.9,13.739]
["binance-futures","BTCUSDT",1658707631916,2.999,22550.0,22549.9,9.773]
["binance-futures","BTCUSDT",1658707631952,2.999,22550.0,22549.9,7.655]
["binance-futures","BTCUSDT",1658707631983,1.924,22550.0,22549.9,7.961]
["binance-futures","BTCUSDT",1658707632017,1.924,22550.0,22549.9,7.039]
["binance-futures","BTCUSDT",1658707632048,1.924,22550.0,22549.9,6.987]
["binance-futures","BTCUSDT",1658707632082,1.924,22550.0,22549.9,6.982]
["binance-futures","BTCUSDT",1658707632101,1.636,22550.0,22549.9,9.003]
["binance-futures","BTCUSDT",1658707632120,0.763,22550.0,22549.9,9.376]
["binance-futures","BTCUSDT",1658707632156,1.041,22550.0,22549.9,9.447]
["binance-futures","BTCUSDT",1658707632198,3.43,22550.0,22549.9,8.129]
["binance-futures","BTCUSDT",1658707632222,4.934,22550.0,22549.9,4.902]
["binance-futures","BTCUSDT",1658707632249,11.29,22550.0,22549.9,1.396]
["binance-futures","BTCUSDT",1658707632291,12.124,22550.0,22549.9,0.899]
["binance-futures","BTCUSDT",1658707632342,11.663,22550.0,22549.9,1.706]
["binance-futures","BTCUSDT",1658707632372,11.577,22550.0,22549.9,1.706]
["binance-futures","BTCUSDT",1658707632406,10.777,22550.0,22549.9,1.636]
["binance-futures","BTCUSDT",1658707632437,10.624,22550.0,22549.9,1.636]
["binance-futures","BTCUSDT",1658707632472,10.594,22550.0,22549.9,1.636]
["binance-futures","BTCUSDT",1658707632536,10.586,22550.0,22549.9,1.636]
["binance-futures","BTCUSDT",1658707632670,6.78,22550.0,22549.9,2.036]
["binance-futures","BTCUSDT",1658707632701,3.72,22550.0,22549.9,2.747]
["binance-futures","BTCUSDT",1658707632737,3.021,22550.0,22549.9,2.613]
["binance-futures","BTCUSDT",1658707632775,2.896,22550.0,22549.9,2.613]
["binance-futures","BTCUSDT",1658707632809,2.946,22550.0,22549.9,2.613]
["binance-futures","BTCUSDT",1658707632843,2.733,22550.0,22549.9,3.036]
["binance-futures","BTCUSDT",1658707632878,2.569,22550.0,22549.9,2.847]
["binance-futures","BTCUSDT",1658707632909,2.55,22550.0,22549.9,2.846]
["binance-futures","BTCUSDT",1658707632943,2.55,22550.0,22549.9,2.827]
["binance-futures","BTCUSDT",1658707632970,2.35,22550.0,22549.9,2.827]
["binance-futures","BTCUSDT",1658707633009,2.35,22550.0,22549.9,2.731]
["binance-futures","BTCUSDT",1658707633037,2.756,22550.0,22549.9,2.731]
["binance-futures","BTCUSDT",1658707633068,2.35,22550.0,22549.9,2.632]
["binance-futures","BTCUSDT",1658707633106,2.082,22550.0,22549.9,3.008]
["binance-futures","BTCUSDT",1658707633140,2.074,22550.0,22549.9,3.008]
["binance-futures","BTCUSDT",1658707633171,1.937,22550.0,22549.9,3.008]
["binance-futures","BTCUSDT",1658707633202,1.937,22550.0,22549.9,3.086]
["binance-futures","BTCUSDT",1658707633231,1.937,22550.0,22549.9,3.736]
["binance-futures","BTCUSDT",1658707633272,1.937,22550.0,22549.9,4.047]
["binance-futures","BTCUSDT",1658707633308,2.029,22550.0,22549.9,4.075]
["binance-futures","BTCUSDT",1658707633341,2.029,22550.0,22549.9,4.148]
["binance-futures","BTCUSDT",1658707633378,2.194,22550.0,22549.9,4.148]
["binance-futures","BTCUSDT",1658707633410,2.03,22550.0,22549.9,3.794]
["binance-futures","BTCUSDT",1658707633446,2.03,22550.0,22549.9,3.912]
["binance-futures","BTCUSDT",1658707633478,2.03,22550.0,22549.9,3.903]
["binance-futures","BTCUSDT",1658707633544,2.03,22550.0,22549.9,3.615]
["binance-futures","BTCUSDT",1658707633577,2.03,22550.0,22549.9,3.363]
["binance-futures","BTCUSDT",1658707633608,2.03,22550.0,22549.9,3.312]
["binance-futures","BTCUSDT",1658707633638,2.03,22550.0,22549.9,3.512]
["binance-futures","BTCUSDT",1658707633671,2.03,22550.0,22549.9,3.494]
["binance-futures","BTCUSDT",1658707633705,1.592,22550.0,22549.9,3.494]
["binance-futures","BTCUSDT",1658707633731,1.592,22550.0,22549.9,3.697]
["binance-futures","BTCUSDT",1658707633765,1.45,22552.2,22552.1,1.723]
["binance-futures","BTCUSDT",1658707633800,3.353,22552.2,22552.1,2.231]
["binance-futures","BTCUSDT",1658707633836,2.999,22552.2,22552.1,2.138]
["binance-futures","BTCUSDT",1658707633867,2.149,22552.2,22552.1,2.16]
["binance-futures","BTCUSDT",1658707633902,2.149,22552.2,22552.1,2.074]
["binance-futures","BTCUSDT",1658707633931,2.999,22552.2,22552.1,1.978]
["binance-futures","BTCUSDT",1658707633968,7.916,22552.2,22552.0,0.172]
["binance-futures","BTCUSDT",1658707633997,14.615,22552.1,22552.0,0.201]
["binance-futures","BTCUSDT",1658707634026,15.064,22552.1,22552.0,0.018]
["binance-futures","BTCUSDT",1658707634059,6.312,22549.9,22549.8,0.054]
["binance-futures","BTCUSDT",1658707634098,9.495,22549.9,22549.8,1.188]
["binance-futures","BTCUSDT",1658707634124,10.202,22549.9,22549.8,1.276]
["binance-futures","BTCUSDT",1658707634161,10.242,22549.9,22549.8,0.871]
["binance-futures","BTCUSDT",1658707634191,10.331,22549.9,22549.8,1.287]
["binance-futures","BTCUSDT",1658707634222,10.131,22549.9,22549.8,1.287]
["binance-futures","BTCUSDT",1658707634259,10.512,22549.9,22549.8,1.586]
["binance-futures","BTCUSDT",1658707634293,9.997,22549.9,22549.8,1.586]
["binance-futures","BTCUSDT",1658707634324,10.597,22549.9,22549.8,1.586]
["binance-futures","BTCUSDT",1658707634350,10.597,22549.9,22549.8,1.598]
["binance-futures","BTCUSDT",1658707634386,9.748,22549.9,22549.8,1.598]
["binance-futures","BTCUSDT",1658707634421,9.748,22549.9,22549.8,1.597]
["binance-futures","BTCUSDT",1658707634453,9.748,22549.9,22549.8,1.505]
["binance-futures","BTCUSDT",1658707634515,11.882,22549.9,22549.8,1.505]
["binance-futures","BTCUSDT",1658707634549,11.853,22549.9,22549.8,1.505]
["binance-futures","BTCUSDT",1658707634614,11.853,22549.9,22549.8,1.506]
["binance-futures","BTCUSDT",1658707634679,11.823,22549.9,22549.8,1.506]
["binance-futures","BTCUSDT",1658707634847,11.823,22549.9,22549.8,1.457]
["binance-futures","BTCUSDT",1658707634882,10.959,22549.9,22549.8,1.457]
["binance-futures","BTCUSDT",1658707634948,10.959,22549.9,22549.8,1.257]
["binance-futures","BTCUSDT",1658707634979,11.488,22549.9,22549.8,1.4]
["binance-futures","BTCUSDT",1658707635011,11.688,22549.9,22549.8,1.4]
["binance-futures","BTCUSDT",1658707635107,3.306,22548.4,22548.3,1.326]
["binance-futures","BTCUSDT",1658707635143,3.495,22548.4,22548.3,2.468]
["binance-futures","BTCUSDT",1658707635178,10.358,22548.4,22548.3,1.596]
["binance-futures","BTCUSDT",1658707635209,10.958,22548.4,22548.3,1.886]
["binance-futures","BTCUSDT",1658707635242,10.912,22548.4,22548.3,2.472]
["binance-futures","BTCUSDT",1658707635275,10.968,22548.4,22548.3,2.275]
["binance-futures","BTCUSDT",1658707635307,10.95,22548.4,22548.3,1.275]
["binance-futures","BTCUSDT",1658707635371,11.528,22548.4,22548.3,1.275]
["binance-futures","BTCUSDT",1658707635403,11.529,22548.4,22548.3,1.675]
["binance-futures","BTCUSDT",1658707635470,3.745,22548.4,22548.3,1.675]
["binance-futures","BTCUSDT",1658707635594,3.294,22548.4,22548.3,2.731]
["binance-futures","BTCUSDT",1658707635634,3.295,22548.4,22548.3,3.674]
["binance-futures","BTCUSDT",1658707635664,2.521,22548.4,22548.3,6.015]
["binance-futures","BTCUSDT",1658707635695,2.267,22548.4,22548.3,7.699]
["binance-futures","BTCUSDT",1658707635729,2.669,22548.4,22548.3,7.7]
["binance-futures","BTCUSDT",1658707635767,2.833,22548.4,22548.3,7.966]
["binance-futures","BTCUSDT",1658707635794,2.669,22548.4,22548.3,7.76]
["binance-futures","BTCUSDT",1658707635828,2.669,22548.4,22548.3,7.709]
["binance-futures","BTCUSDT",1658707635865,2.669,22548.4,22548.3,7.354]
["binance-futures","BTCUSDT",1658707635933,2.56,22548.4,22548.3,7.354]
["binance-futures","BTCUSDT",1658707635963,2.563,22548.4,22548.3,7.354]
["binance-futures","BTCUSDT",1658707636000,2.563,22548.4,22548.3,7.224]
["binance-futures","BTCUSDT",1658707636099,2.577,22548.4,22548.3,7.224]
["binance-futures","BTCUSDT",1658707636167,2.577,22548.4,22548.3,7.511]
["binance-futures","BTCUSDT",1658707636236,2.578,22548.4,22548.3,7.512]
["binance-futures","BTCUSDT",1658707636264,2.578,22548.4,22548.3,7.399]
["binance-futures","BTCUSDT",1658707636298,2.576,22548.4,22548.3,7.4]
["binance-futures","BTCUSDT",1658707636333,2.576,22548.4,22548.3,7.396]
["binance-futures","BTCUSDT",1658707636365,2.644,22548.4,22548.3,7.396]
["binance-futures","BTCUSDT",1658707636399,2.814,22548.4,22548.3,7.396]
["binance-futures","BTCUSDT",1658707636433,2.784,22548.4,22548.3,6.546]
["binance-futures","BTCUSDT",1658707636464,2.87,22548.4,22548.3,6.412]
["binance-futures","BTCUSDT",1658707636499,2.87,22548.4,22548.3,6.415]
["binance-futures","BTCUSDT",1658707636562,3.666,22548.4,22548.3,8.673]
["binance-futures","BTCUSDT",1658707636580,2.479,22548.4,22548.3,10.688]
["binance-futures","BTCUSDT",1658707636611,0.983,22548.4,22548.3,10.981]
["binance-futures","BTCUSDT",1658707636653,0.983,22548.4,22548.3,11.523]
["binance-futures","BTCUSDT",1658707636701,1.975,22550.0,22549.9,19.595]
["binance-futures","BTCUSDT",1658707636726,0.001,22550.3,22549.9,19.632]
["binance-futures","BTCUSDT",1658707636745,0.102,22550.6,22550.3,11.952]
["binance-futures","BTCUSDT",1658707636794,0.483,22550.4,22550.3,25.875]
["binance-futures","BTCUSDT",1658707636824,2.122,22550.4,22550.3,25.838]
["binance-futures","BTCUSDT",1658707636856,2.131,22550.4,22550.3,25.245]
["binance-futures","BTCUSDT",1658707636892,2.131,22550.4,22550.3,23.629]
["binance-futures","BTCUSDT",1658707636923,2.131,22550.4,22550.3,24.732]
["binance-futures","BTCUSDT",1658707636955,0.485,22550.4,22550.3,24.988]
["binance-futures","BTCUSDT",1658707636991,0.714,22550.4,22550.3,23.49]
["binance-futures","BTCUSDT",1658707637020,2.122,22550.4,22550.3,18.153]
["binance-futures","BTCUSDT",1658707637055,2.277,22550.4,22550.3,17.138]
["binance-futures","BTCUSDT",1658707637091,2.277,22550.4,22550.3,17.013]
["binance-futures","BTCUSDT",1658707637123,2.277,22550.4,22550.3,17.016]
["binance-futures","BTCUSDT",1658707637161,2.2,22550.4,22550.3,17.05]
["binance-futures","BTCUSDT",1658707637323,2.122,22550.4,22550.3,17.049]
["binance-futures","BTCUSDT",1658707637358,2.089,22550.4,22550.3,17.449]
["binance-futures","BTCUSDT",1658707637387,2.089,22550.4,22550.3,17.296]
["binance-futures","BTCUSDT",1658707637422,2.089,22550.4,22550.3,17.242]
["binance-futures","BTCUSDT",1658707637453,2.089,22550.4,22550.3,17.642]
["binance-futures","BTCUSDT",1658707637482,2.089,22550.4,22550.3,17.641]
["binance-futures","BTCUSDT",1658707637511,9.793,22550.4,22550.3,4.014]
["binance-futures","BTCUSDT",1658707637538,14.478,22550.4,22550.3,1.372]
["binance-futures","BTCUSDT",1658707637573,15.95,22550.4,22550.3,1.372]
["binance-futures","BTCUSDT",1658707637616,15.95,22550.4,22550.3,1.362]
["binance-futures","BTCUSDT",1658707637648,16.005,22550.4,22550.3,1.24]
["binance-futures","BTCUSDT",1658707637681,16.122,22550.4,22550.3,1.384]
["binance-futures","BTCUSDT",1658707637718,15.438,22550.4,22550.3,1.384]
["binance-futures","BTCUSDT",1658707637779,15.438,22550.4,22550.3,1.301]
["binance-futures","BTCUSDT",1658707637810,16.288,22550.4,22550.3,1.301]
["binance-futures","BTCUSDT",1658707637880,16.288,22550.4,22550.3,1.302]
["binance-futures","BTCUSDT",1658707637913,15.969,22550.4,22550.3,1.302]
["binance-futures","BTCUSDT",1658707637949,11.613,22550.4,22550.3,1.095]
["binance-futures","BTCUSDT",1658707637977,11.594,22550.4,22550.3,1.095]
["binance-futures","BTCUSDT",1658707638009,12.231,22550.4,22550.3,1.095]
["binance-futures","BTCUSDT",1658707638042,9.973,22550.4,22550.3,1.695]
["binance-futures","BTCUSDT",1658707638077,10.194,22550.4,22550.3,1.695]
["binance-futures","BTCUSDT",1658707638107,10.194,22550.4,22550.3,1.836]
["binance-futures","BTCUSDT",1658707638139,9.194,22550.4,22550.3,1.914]
["binance-futures","BTCUSDT",1658707638177,10.562,22550.4,22550.3,1.87]
["binance-futures","BTCUSDT",1658707638243,11.421,22550.4,22550.3,1.87]
["binance-futures","BTCUSDT",1658707638276,11.247,22550.4,22550.3,1.87]
["binance-futures","BTCUSDT",1658707638309,10.161,22550.4,22550.3,3.49]
["binance-futures","BTCUSDT",1658707638346,10.748,22550.4,22550.3,4.19]
["binance-futures","BTCUSDT",1658707638378,10.303,22550.4,22550.3,4.19]
["binance-futures","BTCUSDT",1658707638410,10.303,22550.4,22550.3,4.177]
["binance-futures","BTCUSDT",1658707638444,11.077,22550.4,22550.3,4.277]
["binance-futures","BTCUSDT",1658707638475,11.077,22550.4,22550.3,4.231]
["binance-futures","BTCUSDT",1658707638540,11.488,22550.4,22550.3,4.097]
["binance-futures","BTCUSDT",1658707638575,11.05,22550.4,22550.3,3.664]
["binance-futures","BTCUSDT",1658707638607,11.127,22550.4,22550.3,3.664]
["binance-futures","BTCUSDT",1658707638641,11.177,22550.4,22550.3,4.047]
["binance-futures","BTCUSDT",1658707638669,11.077,22550.4,22550.3,4.047]
["binance-futures","BTCUSDT",1658707638742,6.905,22550.4,22550.3,4.181]
["binance-futures","BTCUSDT",1658707638779,2.07,22550.4,22550.3,6.206]
["binance-futures","BTCUSDT",1658707638811,1.975,22550.4,22550.3,9.815]
["binance-futures","BTCUSDT",1658707638842,10.628,22550.4,22550.3,9.988]
["binance-futures","BTCUSDT",1658707638867,10.627,22550.4,22550.3,9.738]
["binance-futures","BTCUSDT",1658707638896,10.136,22550.4,22550.3,9.738]
["binance-futures","BTCUSDT",1658707638935,10.26,22550.4,22550.3,9.94]
["binance-futures","BTCUSDT",1658707639004,10.228,22550.4,22550.3,9.94]
["binance-futures","BTCUSDT",1658707639037,10.224,22550.4,22550.3,9.94]
["binance-futures","BTCUSDT",1658707639072,10.224,22550.4,22550.3,8.612]
["binance-futures","BTCUSDT",1658707639106,10.224,22550.4,22550.3,8.212]
["binance-futures","BTCUSDT",1658707639235,1.571,22550.4,22550.3,8.093]
["binance-futures","BTCUSDT",1658707639269,1.655,22550.4,22550.3,8.249]
["binance-futures","BTCUSDT",1658707639339,1.695,22550.4,22550.3,8.249]
["binance-futures","BTCUSDT",1658707639372,1.696,22550.4,22550.3,8.249]
["binance-futures","BTCUSDT",1658707639404,1.761,22550.4,22550.3,8.116]
["binance-futures","BTCUSDT",1658707639438,1.683,22550.4,22550.3,8.256]
["binance-futures","BTCUSDT",1658707639471,1.683,22550.4,22550.3,8.223]
["binance-futures","BTCUSDT",1658707639601,1.672,22550.4,22550.3,8.3]
["binance-futures","BTCUSDT",1658707639636,1.84,22550.4,22550.3,8.7]
["binance-futures","BTCUSDT",1658707639665,1.265,22550.4,22550.3,9.5]
["binance-futures","BTCUSDT",1658707639701,3.277,22550.4,22550.3,8.726]
["binance-futures","BTCUSDT",1658707639735,1.145,22550.4,22550.3,10.255]
["binance-futures","BTCUSDT",1658707639767,0.983,22550.4,22550.3,10.074]
["binance-futures","BTCUSDT",1658707639800,2.558,22550.4,22550.3,10.074]
["binance-futures","BTCUSDT",1658707639831,2.587,22550.4,22550.3,9.674]
["binance-futures","BTCUSDT",1658707639870,2.594,22550.4,22550.3,8.726]
["binance-futures","BTCUSDT",1658707639901,2.594,22550.4,22550.3,8.712]
["binance-futures","BTCUSDT",1658707640000,2.564,22550.4,22550.3,8.312]
["binance-futures","BTCUSDT",1658707640036,2.564,22550.4,22550.3,7.947]
["binance-futures","BTCUSDT",1658707640070,2.564,22550.4,22550.3,8.131]
["binance-futures","BTCUSDT",1658707640103,2.545,22550.4,22550.3,8.131]
["binance-futures","BTCUSDT",1658707640137,0.407,22550.4,22550.3,8.151]
["binance-futures","BTCUSDT",1658707640169,0.204,22550.4,22550.3,8.151]
["binance-futures","BTCUSDT",1658707640200,0.203,22550.4,22550.3,8.151]
["binance-futures","BTCUSDT",1658707640237,0.336,22550.4,22550.3,9.195]
["binance-futures","BTCUSDT",1658707640270,0.458,22550.4,22550.3,9.026]
["binance-futures","BTCUSDT",1658707640301,2.492,22550.4,22550.3,8.602]
["binance-futures","BTCUSDT",1658707640333,2.492,22550.4,22550.3,7.959]
["binance-futures","BTCUSDT",1658707640365,2.351,22550.4,22550.3,7.959]
["binance-futures","BTCUSDT",1658707640427,2.351,22550.4,22550.3,7.861]
["binance-futures","BTCUSDT",1658707640469,2.351,22550.4,22550.3,7.856]
["binance-futures","BTCUSDT",1658707640504,2.353,22550.4,22550.3,7.86]
["binance-futures","BTCUSDT",1658707640535,2.32,22550.4,22550.3,7.856]
["binance-futures","BTCUSDT",1658707640603,2.32,22550.4,22550.3,7.835]
["binance-futures","BTCUSDT",1658707640638,2.32,22550.4,22550.3,7.332]
["binance-futures","BTCUSDT",1658707640668,2.32,22550.4,22550.3,6.854]
["binance-futures","BTCUSDT",1658707640708,3.02,22550.4,22550.3,5.468]
["binance-futures","BTCUSDT",1658707640739,3.791,22550.4,22550.3,3.634]
["binance-futures","BTCUSDT",1658707640768,3.916,22550.4,22550.3,3.604]
["binance-futures","BTCUSDT",1658707640873,3.73,22550.4,22550.3,3.747]
["binance-futures","BTCUSDT",1658707640902,3.405,22550.4,22550.3,5.447]
["binance-futures","BTCUSDT",1658707640936,3.406,22550.4,22550.3,5.449]
["binance-futures","BTCUSDT",1658707640972,3.406,22550.4,22550.3,5.638]
["binance-futures","BTCUSDT",1658707641037,3.406,22550.4,22550.3,5.646]
["binance-futures","BTCUSDT",1658707641103,3.398,22550.4,22550.3,5.646]
["binance-futures","BTCUSDT",1658707641133,3.401,22550.4,22550.3,5.646]
["binance-futures","BTCUSDT",1658707641161,3.568,22550.4,22550.3,5.467]
["binance-futures","BTCUSDT",1658707641202,3.568,22550.4,22550.3,4.834]
["binance-futures","BTCUSDT",1658707641233,3.401,22550.4,22550.3,3.984]
["binance-futures","BTCUSDT",1658707641267,3.401,22550.4,22550.3,3.982]
["binance-futures","BTCUSDT",1658707641301,3.337,22550.4,22550.3,3.974]
["binance-futures","BTCUSDT",1658707641334,3.525,22550.4,22550.3,3.962]
["binance-futures","BTCUSDT",1658707641369,3.689,22550.4,22550.3,3.627]
["binance-futures","BTCUSDT",1658707641402,3.835,22550.4,22550.3,3.627]
["binance-futures","BTCUSDT",1658707641435,3.827,22550.4,22550.3,3.627]
["binance-futures","BTCUSDT",1658707641470,3.663,22550.4,22550.3,3.761]
["binance-futures","BTCUSDT",1658707641542,3.661,22550.4,22550.3,3.778]
["binance-futures","BTCUSDT",1658707641571,3.661,22550.4,22550.3,3.848]
["binance-futures","BTCUSDT",1658707641636,3.473,22550.4,22550.3,3.858]
["binance-futures","BTCUSDT",1658707641669,3.473,22550.4,22550.3,3.856]
["binance-futures","BTCUSDT",1658707641700,3.395,22550.4,22550.3,3.846]
["binance-futures","BTCUSDT",1658707641733,3.427,22550.4,22550.3,4.696]
["binance-futures","BTCUSDT",1658707641770,3.505,22550.4,22550.3,3.912]
["binance-futures","BTCUSDT",1658707641803,4.355,22550.4,22550.3,3.244]
["binance-futures","BTCUSDT",1658707641839,4.304,22550.4,22550.3,3.244]
["binance-futures","BTCUSDT",1658707641867,4.149,22550.4,22550.3,3.031]
["binance-futures","BTCUSDT",1658707641936,4.149,22550.4,22550.3,3.271]
["binance-futures","BTCUSDT",1658707642004,4.149,22550.4,22550.3,3.27]
["binance-futures","BTCUSDT",1658707642038,4.428,22550.4,22550.3,3.61]
["binance-futures","BTCUSDT",1658707642069,4.204,22550.4,22550.3,3.552]
["binance-futures","BTCUSDT",1658707642139,3.367,22550.4,22550.3,5.08]
["binance-futures","BTCUSDT",1658707642172,3.525,22550.4,22550.3,5.181]
["binance-futures","BTCUSDT",1658707642209,3.092,22550.4,22550.3,5.303]
["binance-futures","BTCUSDT",1658707642243,3.093,22550.4,22550.3,5.303]
["binance-futures","BTCUSDT",1658707642308,3.093,22550.4,22550.3,5.309]
["binance-futures","BTCUSDT",1658707642376,3.049,22550.4,22550.3,5.443]
["binance-futures","BTCUSDT",1658707642412,3.047,22550.4,22550.3,5.443]
["binance-futures","BTCUSDT",1658707642444,3.047,22550.4,22550.3,5.404]
["binance-futures","BTCUSDT",1658707642546,3.047,22550.4,22550.3,5.399]
["binance-futures","BTCUSDT",1658707642584,3.135,22550.4,22550.3,5.224]
["binance-futures","BTCUSDT",1658707642747,3.135,22550.4,22550.3,4.374]
["binance-futures","BTCUSDT",1658707642780,3.105,22550.4,22550.3,4.374]
["binance-futures","BTCUSDT",1658707643023,3.504,22550.4,22550.3,4.356]
["binance-futures","BTCUSDT",1658707643059,3.459,22550.4,22550.3,4.356]
["binance-futures","BTCUSDT",1658707643093,3.571,22550.4,22550.3,4.356]
["binance-futures","BTCUSDT",1658707643126,3.571,22550.4,22550.3,4.016]
["binance-futures","BTCUSDT",1658707643195,3.637,22550.4,22550.3,3.67]
["binance-futures","BTCUSDT",1658707643229,7.188,22550.4,22550.3,1.414]
["binance-futures","BTCUSDT",1658707643260,10.192,22550.4,22550.3,1.116]
["binance-futures","BTCUSDT",1658707643294,10.482,22550.4,22550.3,0.407]
["binance-futures","BTCUSDT",1658707643329,8.924,22550.4,22550.3,1.164]
["binance-futures","BTCUSDT",1658707643360,10.034,22550.4,22550.3,0.438]
["binance-futures","BTCUSDT",1658707643393,9.571,22550.4,22550.3,1.366]
["binance-futures","BTCUSDT",1658707643426,9.583,22550.4,22550.3,1.366]
["binance-futures","BTCUSDT",1658707643459,9.0,22550.1,22550.0,1.91]
["binance-futures","BTCUSDT",1658707643486,9.997,22550.1,22550.0,1.512]
["binance-futures","BTCUSDT",1658707643521,10.259,22550.1,22550.0,1.512]
["binance-futures","BTCUSDT",1658707643589,10.259,22550.1,22550.0,0.707]
["binance-futures","BTCUSDT",1658707643620,9.267,22550.1,22550.0,3.416]
["binance-futures","BTCUSDT",1658707643655,9.931,22550.1,22550.0,3.416]
["binance-futures","BTCUSDT",1658707643686,9.931,22550.1,22550.0,3.414]
["binance-futures","BTCUSDT",1658707643755,11.488,22550.1,22550.0,3.39]
["binance-futures","BTCUSDT",1658707643790,10.558,22550.1,22550.0,3.401]
["binance-futures","BTCUSDT",1658707643855,11.498,22550.1,22550.0,2.818]
["binance-futures","BTCUSDT",1658707643888,11.498,22550.1,22550.0,3.346]
["binance-futures","BTCUSDT",1658707643922,11.655,22550.1,22550.0,3.346]
["binance-futures","BTCUSDT",1658707643955,11.961,22550.1,22550.0,3.346]
["binance-futures","BTCUSDT",1658707644017,12.261,22550.1,22550.0,3.346]
["binance-futures","BTCUSDT",1658707644057,8.292,22550.1,22550.0,4.056]
["binance-futures","BTCUSDT",1658707644085,8.351,22550.1,22550.0,4.056]
["binance-futures","BTCUSDT",1658707644120,7.365,22550.1,22550.0,4.508]
["binance-futures","BTCUSDT",1658707644149,10.764,22550.1,22550.0,4.758]
["binance-futures","BTCUSDT",1658707644184,10.566,22550.1,22550.0,5.16]
["binance-futures","BTCUSDT",1658707644218,11.158,22550.1,22550.0,6.01]
["binance-futures","BTCUSDT",1658707644254,11.158,22550.1,22550.0,5.882]
["binance-futures","BTCUSDT",1658707644284,11.488,22550.1,22550.0,5.88]
["binance-futures","BTCUSDT",1658707644315,11.62,22550.1,22550.0,5.019]
["binance-futures","BTCUSDT",1658707644347,11.566,22550.1,22550.0,5.088]
["binance-futures","BTCUSDT",1658707644380,11.26,22550.1,22550.0,5.088]
["binance-futures","BTCUSDT",1658707644451,11.242,22550.1,22550.0,5.938]
["binance-futures","BTCUSDT",1658707644482,11.489,22550.1,22550.0,5.087]
["binance-futures","BTCUSDT",1658707644517,11.408,22550.1,22550.0,4.413]
["binance-futures","BTCUSDT",1658707644552,11.408,22550.1,22550.0,5.348]
["binance-futures","BTCUSDT",1658707644587,11.488,22550.1,22550.0,5.348]
["binance-futures","BTCUSDT",1658707644620,11.488,22550.1,22550.0,5.046]
["binance-futures","BTCUSDT",1658707644652,11.47,22550.1,22550.0,5.385]
["binance-futures","BTCUSDT",1658707644684,11.488,22550.1,22550.0,5.385]
["binance-futures","BTCUSDT",1658707644717,11.488,22550.1,22550.0,5.373]
["binance-futures","BTCUSDT",1658707644782,11.489,22550.1,22550.0,5.373]
["binance-futures","BTCUSDT",1658707644814,11.489,22550.1,22550.0,5.364]
["binance-futures","BTCUSDT",1658707644848,11.483,22550.1,22550.0,3.812]
["binance-futures","BTCUSDT",1658707644880,12.337,22550.1,22550.0,3.288]
["binance-futures","BTCUSDT",1658707644913,12.337,22550.1,22550.0,2.669]
["binance-futures","BTCUSDT",1658707644947,11.487,22550.1,22550.0,3.153]
["binance-futures","BTCUSDT",1658707644980,11.658,22550.1,22550.0,3.153]
["binance-futures","BTCUSDT",1658707645013,11.708,22550.1,22550.0,3.153]
["binance-futures","BTCUSDT",1658707645047,11.538,22550.1,22550.0,3.153]
["binance-futures","BTCUSDT",1658707645078,11.558,22550.1,22550.0,3.153]
["binance-futures","BTCUSDT",1658707645109,11.707,22550.1,22550.0,3.081]
["binance-futures","BTCUSDT",1658707645147,11.436,22550.1,22550.0,2.965]
["binance-futures","BTCUSDT",1658707645178,11.299,22550.1,22550.0,3.215]
["binance-futures","BTCUSDT",1658707645212,11.427,22550.1,22550.0,3.594]
["binance-futures","BTCUSDT",1658707645244,11.379,22550.1,22550.0,3.761]
["binance-futures","BTCUSDT",1658707645278,11.488,22550.1,22550.0,4.811]
["binance-futures","BTCUSDT",1658707645312,11.488,22550.1,22550.0,5.151]
["binance-futures","BTCUSDT",1658707645344,11.062,22550.1,22550.0,6.353]
["binance-futures","BTCUSDT",1658707645377,11.506,22550.1,22550.0,6.353]
["binance-futures","BTCUSDT",1658707645406,11.506,22550.1,22550.0,6.346]
["binance-futures","BTCUSDT",1658707645438,11.306,22550.1,22550.0,6.346]
["binance-futures","BTCUSDT",1658707645472,11.306,22550.1,22550.0,6.55]
["binance-futures","BTCUSDT",1658707645505,11.383,22550.1,22550.0,5.795]
["binance-futures","BTCUSDT",1658707645534,11.384,22550.1,22550.0,5.795]
["binance-futures","BTCUSDT",1658707645570,11.384,22550.1,22550.0,6.596]
["binance-futures","BTCUSDT",1658707645608,11.488,22550.1,22550.0,6.241]
["binance-futures","BTCUSDT",1658707645638,11.488,22550.1,22550.0,5.932]
["binance-futures","BTCUSDT",1658707645670,11.489,22550.1,22550.0,5.932]
["binance-futures","BTCUSDT",1658707645705,11.432,22550.1,22550.0,5.932]
["binance-futures","BTCUSDT",1658707645801,11.488,22550.1,22550.0,5.932]
["binance-futures","BTCUSDT",1658707645866,11.489,22550.1,22550.0,5.932]
["binance-futures","BTCUSDT",1658707645901,11.488,22550.1,22550.0,5.932]
["binance-futures","BTCUSDT",1658707645937,11.488,22550.1,22550.0,5.798]
["binance-futures","BTCUSDT",1658707645966,11.489,22550.1,22550.0,5.798]
["binance-futures","BTCUSDT",1658707646007,11.689,22550.1,22550.0,5.798]
["binance-futures","BTCUSDT",1658707646037,11.755,22550.1,22550.0,5.798]
["binance-futures","BTCUSDT",1658707646108,11.755,22550.1,22550.0,4.923]
["binance-futures","BTCUSDT",1658707646139,13.205,22550.1,22550.0,2.183]
["binance-futures","BTCUSDT",1658707646174,15.264,22550.1,22550.0,2.183]
["binance-futures","BTCUSDT",1658707646204,15.791,22550.1,22550.0,0.256]
["binance-futures","BTCUSDT",1658707646236,16.293,22550.1,22550.0,0.256]
["binance-futures","BTCUSDT",1658707646261,16.894,22550.1,22550.0,0.256]
["binance-futures","BTCUSDT",1658707646303,16.706,22550.1,22550.0,0.654]
["binance-futures","BTCUSDT",1658707646336,17.071,22550.1,22550.0,1.164]
["binance-futures","BTCUSDT",1658707646370,16.521,22550.1,22550.0,0.655]
["binance-futures","BTCUSDT",1658707646404,15.966,22550.1,22550.0,0.929]
["binance-futures","BTCUSDT",1658707646435,15.132,22550.1,22550.0,1.211]
["binance-futures","BTCUSDT",1658707646470,16.104,22550.1,22550.0,0.631]
["binance-futures","BTCUSDT",1658707646570,16.104,22550.1,22550.0,0.651]
["binance-futures","BTCUSDT",1658707646604,16.077,22550.1,22550.0,0.651]
["binance-futures","BTCUSDT",1658707646633,15.227,22550.1,22550.0,0.651]
["binance-futures","BTCUSDT",1658707646666,14.948,22550.1,22550.0,0.651]
["binance-futures","BTCUSDT",1658707646831,14.954,22550.1,22550.0,0.651]
["binance-futures","BTCUSDT",1658707646866,15.883,22550.1,22550.0,0.651]
["binance-futures","BTCUSDT",1658707646966,15.788,22550.1,22550.0,0.651]
["binance-futures","BTCUSDT",1658707646998,15.714,22550.1,22550.0,0.653]
["binance-futures","BTCUSDT",1658707647030,15.751,22550.1,22550.0,1.053]
["binance-futures","BTCUSDT",1658707647101,15.61,22550.1,22550.0,1.055]
["binance-futures","BTCUSDT",1658707647134,14.762,22550.1,22550.0,1.305]
["binance-futures","BTCUSDT",1658707647170,14.372,22550.1,22550.0,1.554]
["binance-futures","BTCUSDT",1658707647202,15.041,22550.1,22550.0,1.299]
["binance-futures","BTCUSDT",1658707647231,14.386,22550.1,22550.0,2.38]
["binance-futures","BTCUSDT",1658707647269,13.536,22550.1,22550.0,2.748]
["binance-futures","BTCUSDT",1658707647301,14.385,22550.1,22550.0,2.75]
["binance-futures","BTCUSDT",1658707647334,14.385,22550.1,22550.0,2.779]
["binance-futures","BTCUSDT",1658707647367,14.353,22550.1,22550.0,2.779]
["binance-futures","BTCUSDT",1658707647400,14.261,22550.1,22550.0,2.768]
["binance-futures","BTCUSDT",1658707647469,13.661,22550.1,22550.0,3.368]
["binance-futures","BTCUSDT",1658707647502,13.661,22550.1,22550.0,3.266]
["binance-futures","BTCUSDT",1658707647534,13.57,22550.1,22550.0,3.266]
["binance-futures","BTCUSDT",1658707647563,13.47,22550.1,22550.0,3.266]
["binance-futures","BTCUSDT",1658707647596,13.47,22550.1,22550.0,1.873]
["binance-futures","BTCUSDT",1658707647659,13.47,22550.1,22550.0,1.473]
["binance-futures","BTCUSDT",1658707647694,13.47,22550.1,22550.0,1.448]
["binance-futures","BTCUSDT",1658707647730,13.466,22550.1,22550.0,1.472]
["binance-futures","BTCUSDT",1658707647760,12.616,22550.1,22550.0,2.881]
["binance-futures","BTCUSDT",1658707647793,11.766,22550.1,22550.0,3.281]
["binance-futures","BTCUSDT",1658707647858,11.766,22550.1,22550.0,4.231]
["binance-futures","BTCUSDT",1658707647922,11.75,22550.1,22550.0,4.233]
["binance-futures","BTCUSDT",1658707647954,11.688,22550.1,22550.0,4.233]
["binance-futures","BTCUSDT",1658707647984,11.687,22550.1,22550.0,4.233]
["binance-futures","BTCUSDT",1658707648025,11.737,22550.1,22550.0,4.233]
["binance-futures","BTCUSDT",1658707648190,11.743,22550.1,22550.0,4.109]
["binance-futures","BTCUSDT",1658707648223,11.743,22550.1,22550.0,4.23]
["binance-futures","BTCUSDT",1658707648257,12.599,22550.1,22550.0,4.178]
["binance-futures","BTCUSDT",1658707648292,13.449,22550.1,22549.9,0.275]
["binance-futures","BTCUSDT",1658707648323,18.782,22549.9,22549.8,102.444]
["binance-futures","BTCUSDT",1658707648355,19.819,22549.9,22549.8,95.559]
["binance-futures","BTCUSDT",1658707648390,19.493,22549.9,22549.8,95.55]
["binance-futures","BTCUSDT",1658707648424,19.743,22549.9,22549.8,95.55]
["binance-futures","BTCUSDT",1658707648456,18.591,22549.9,22549.8,95.55]
["binance-futures","BTCUSDT",1658707648487,17.228,22549.9,22549.8,95.55]
["binance-futures","BTCUSDT",1658707648522,14.758,22549.9,22549.8,96.15]
["binance-futures","BTCUSDT",1658707648556,12.071,22549.9,22549.8,99.756]
["binance-futures","BTCUSDT",1658707648590,7.806,22549.9,22549.8,100.132]
["binance-futures","BTCUSDT",1658707648622,10.381,22549.9,22549.8,99.914]
["binance-futures","BTCUSDT",1658707648657,11.294,22549.9,22549.8,99.514]
["binance-futures","BTCUSDT",1658707648690,11.321,22549.9,22549.8,99.35]
["binance-futures","BTCUSDT",1658707648725,11.488,22549.9,22549.8,99.35]
["binance-futures","BTCUSDT",1658707648756,13.528,22549.9,22549.8,97.555]
["binance-futures","BTCUSDT",1658707648789,14.094,22549.9,22549.8,97.121]
["binance-futures","BTCUSDT",1658707648821,14.067,22549.9,22549.8,97.361]
["binance-futures","BTCUSDT",1658707648914,13.861,22549.9,22549.8,97.361]
["binance-futures","BTCUSDT",1658707648984,13.861,22549.9,22549.8,96.961]
["binance-futures","BTCUSDT",1658707649015,14.062,22549.9,22549.8,95.937]
["binance-futures","BTCUSDT",1658707649050,14.062,22549.9,22549.8,96.093]
["binance-futures","BTCUSDT",1658707649078,14.062,22549.9,22549.8,96.108]
["binance-futures","BTCUSDT",1658707649120,14.062,22549.9,22549.8,96.11]
["binance-futures","BTCUSDT",1658707649155,14.242,22549.9,22549.8,95.289]
["binance-futures","BTCUSDT",1658707649187,14.087,22549.9,22549.8,95.911]
["binance-futures","BTCUSDT",1658707649217,14.087,22549.9,22549.8,96.055]
["binance-futures","BTCUSDT",1658707649253,13.91,22549.9,22549.8,96.055]
["binance-futures","BTCUSDT",1658707649286,13.89,22549.9,22549.8,96.055]
["binance-futures","BTCUSDT",1658707649321,13.89,22549.9,22549.8,96.655]
["binance-futures","BTCUSDT",1658707649352,12.19,22549.9,22549.8,96.655]
["binance-futures","BTCUSDT",1658707649385,10.994,22549.9,22549.8,96.655]
["binance-futures","BTCUSDT",1658707649417,10.994,22549.9,22549.8,96.819]
["binance-futures","BTCUSDT",1658707649449,11.531,22549.9,22549.8,96.819]
["binance-futures","BTCUSDT",1658707649482,11.531,22549.9,22549.8,97.055]
["binance-futures","BTCUSDT",1658707649521,11.533,22549.9,22549.8,97.055]
["binance-futures","BTCUSDT",1658707649552,11.533,22549.9,22549.8,96.655]
["binance-futures","BTCUSDT",1658707649752,11.533,22549.9,22549.8,96.255]
["binance-futures","BTCUSDT",1658707649784,11.76,22549.9,22549.8,96.255]
["binance-futures","BTCUSDT",1658707649818,11.792,22549.9,22549.8,96.255]
["binance-futures","BTCUSDT",1658707649947,12.642,22549.9,22549.8,96.255]
["binance-futures","BTCUSDT",1658707649980,12.615,22549.9,22549.8,96.257]
["binance-futures","BTCUSDT",1658707650044,12.615,22549.9,22549.8,95.857]
["binance-futures","BTCUSDT",1658707650078,12.61,22549.9,22549.8,95.844]
["binance-futures","BTCUSDT",1658707650111,12.565,22549.9,22549.8,94.409]
["binance-futures","BTCUSDT",1658707650144,14.064,22549.9,22549.8,89.809]
["binance-futures","BTCUSDT",1658707650178,11.391,22549.9,22549.8,91.071]
["binance-futures","BTCUSDT",1658707650212,11.219,22549.9,22549.8,92.627]
["binance-futures","BTCUSDT",1658707650238,11.458,22549.9,22549.8,93.463]
["binance-futures","BTCUSDT",1658707650279,9.342,22549.9,22549.8,94.622]
["binance-futures","BTCUSDT",1658707650312,10.951,22549.9,22549.8,95.926]
["binance-futures","BTCUSDT",1658707650345,10.951,22549.9,22549.8,95.938]
["binance-futures","BTCUSDT",1658707650376,10.945,22549.9,22549.8,96.417]
["binance-futures","BTCUSDT",1658707650410,10.95,22549.9,22549.8,96.672]
["binance-futures","BTCUSDT",1658707650441,11.344,22549.9,22549.8,97.407]
["binance-futures","BTCUSDT",1658707650474,11.561,22549.9,22549.8,97.083]
["binance-futures","BTCUSDT",1658707650575,11.546,22549.9,22549.8,97.083]
["binance-futures","BTCUSDT",1658707650604,11.392,22549.9,22549.8,97.243]
["binance-futures","BTCUSDT",1658707650644,11.546,22549.9,22549.8,97.243]
["binance-futures","BTCUSDT",1658707650739,11.546,22549.9,22549.8,97.338]
["binance-futures","BTCUSDT",1658707650809,11.548,22549.9,22549.8,96.751]
["binance-futures","BTCUSDT",1658707650877,11.548,22549.9,22549.8,96.587]
["binance-futures","BTCUSDT",1658707650911,11.548,22549.9,22549.8,95.709]
["binance-futures","BTCUSDT",1658707650939,11.548,22549.9,22549.8,95.471]
["binance-futures","BTCUSDT",1658707651037,11.548,22549.9,22549.8,95.311]
["binance-futures","BTCUSDT",1658707651106,11.548,22549.9,22549.8,94.651]
["binance-futures","BTCUSDT",1658707651140,11.548,22549.9,22549.8,94.743]
["binance-futures","BTCUSDT",1658707651208,11.545,22549.9,22549.8,95.593]
["binance-futures","BTCUSDT",1658707651240,11.545,22549.9,22549.8,95.598]
["binance-futures","BTCUSDT",1658707651271,11.545,22549.9,22549.8,94.548]
["binance-futures","BTCUSDT",1658707651311,11.545,22549.9,22549.8,94.384]
["binance-futures","BTCUSDT",1658707651377,11.541,22549.9,22549.8,94.384]
["binance-futures","BTCUSDT",1658707651443,11.54,22549.9,22549.8,94.384]
["binance-futures","BTCUSDT",1658707651514,11.478,22549.9,22549.8,94.384]
["binance-futures","BTCUSDT",1658707651579,11.66,22549.9,22549.8,93.662]
["binance-futures","BTCUSDT",1658707651610,11.488,22549.9,22549.8,92.799]
["binance-futures","BTCUSDT",1658707651742,11.488,22549.9,22549.8,91.949]
["binance-futures","BTCUSDT",1658707651773,11.489,22549.9,22549.8,92.392]
["binance-futures","BTCUSDT",1658707651810,11.483,22549.9,22549.8,93.212]
["binance-futures","BTCUSDT",1658707651843,11.383,22549.9,22549.8,93.214]
["binance-futures","BTCUSDT",1658707651875,11.488,22549.9,22549.8,93.214]
["binance-futures","BTCUSDT",1658707652010,11.488,22549.9,22549.8,93.614]
["binance-futures","BTCUSDT",1658707652109,11.488,22549.9,22549.8,93.6]
["binance-futures","BTCUSDT",1658707652143,11.488,22549.9,22549.8,93.831]
["binance-futures","BTCUSDT",1658707652179,11.488,22549.9,22549.8,93.976]
["binance-futures","BTCUSDT",1658707652210,11.531,22549.9,22549.8,83.51]
["binance-futures","BTCUSDT",1658707652244,11.531,22549.9,22549.8,81.799]
["binance-futures","BTCUSDT",1658707652275,11.526,22549.9,22549.8,82.739]
["binance-futures","BTCUSDT",1658707652341,11.526,22549.9,22549.8,82.737]
["binance-futures","BTCUSDT",1658707652375,7.306,22549.9,22549.8,82.737]
["binance-futures","BTCUSDT",1658707652409,5.158,22549.9,22549.8,83.533]
["binance-futures","BTCUSDT",1658707652441,5.075,22549.9,22549.8,84.644]
["binance-futures","BTCUSDT",1658707652477,11.824,22549.9,22549.8,84.462]
["binance-futures","BTCUSDT",1658707652540,11.824,22549.9,22549.8,84.595]
["binance-futures","BTCUSDT",1658707652576,5.071,22549.9,22549.8,84.374]
["binance-futures","BTCUSDT",1658707652610,4.763,22549.9,22549.8,84.568]
["binance-futures","BTCUSDT",1658707652639,5.0,22549.9,22549.8,84.168]
["binance-futures","BTCUSDT",1658707652673,11.488,22549.9,22549.8,84.168]
["binance-futures","BTCUSDT",1658707652708,11.643,22549.9,22549.8,84.005]
["binance-futures","BTCUSDT",1658707652741,11.643,22549.9,22549.8,82.914]
["binance-futures","BTCUSDT",1658707652807,11.643,22549.9,22549.8,82.159]
["binance-futures","BTCUSDT",1658707652840,11.643,22549.9,22549.8,81.309]
["binance-futures","BTCUSDT",1658707652910,11.64,22549.9,22549.8,81.309]
["binance-futures","BTCUSDT",1658707652973,11.64,22549.9,22549.8,81.709]
["binance-futures","BTCUSDT",1658707653011,11.64,22549.9,22549.8,82.918]
["binance-futures","BTCUSDT",1658707653042,11.64,22549.9,22549.8,82.925]
["binance-futures","BTCUSDT",1658707653076,11.64,22549.9,22549.8,82.761]
["binance-futures","BTCUSDT",1658707653112,11.641,22549.9,22549.8,82.761]
["binance-futures","BTCUSDT",1658707653144,11.641,22549.9,22549.8,81.911]
["binance-futures","BTCUSDT",1658707653180,11.641,22549.9,22549.8,81.785]
["binance-futures","BTCUSDT",1658707653212,11.641,22549.9,22549.8,81.387]
["binance-futures","BTCUSDT",1658707653249,11.641,22549.9,22549.8,81.192]
["binance-futures","BTCUSDT",1658707653284,11.651,22549.9,22549.8,81.188]
["binance-futures","BTCUSDT",1658707653322,11.512,22549.9,22549.8,81.588]
["binance-futures","BTCUSDT",1658707653350,11.512,22549.9,22549.8,81.594]
["binance-futures","BTCUSDT",1658707653382,11.511,22549.9,22549.8,82.109]
["binance-futures","BTCUSDT",1658707653419,11.356,22549.9,22549.8,82.424]
["binance-futures","BTCUSDT",1658707653452,10.78,22549.9,22549.8,82.13]
["binance-futures","BTCUSDT",1658707653484,11.495,22549.9,22549.8,82.1]
["binance-futures","BTCUSDT",1658707653520,11.673,22549.9,22549.8,81.945]
["binance-futures","BTCUSDT",1658707653581,11.674,22549.9,22549.8,81.945]
["binance-futures","BTCUSDT",1658707653648,11.676,22549.9,22549.8,81.945]
["binance-futures","BTCUSDT",1658707653685,11.676,22549.9,22549.8,81.515]
["binance-futures","BTCUSDT",1658707653749,11.676,22549.9,22549.8,81.345]
["binance-futures","BTCUSDT",1658707653813,11.656,22549.9,22549.8,81.777]
["binance-futures","BTCUSDT",1658707653846,11.656,22549.9,22549.8,81.72]
["binance-futures","BTCUSDT",1658707653878,11.656,22549.9,22549.8,81.747]
["binance-futures","BTCUSDT",1658707653947,11.903,22549.9,22549.8,81.696]
["binance-futures","BTCUSDT",1658707653984,11.9,22549.9,22549.8,81.696]
["binance-futures","BTCUSDT",1658707654016,11.9,22549.9,22549.8,81.296]
["binance-futures","BTCUSDT",1658707654049,11.9,22549.9,22549.8,81.266]
["binance-futures","BTCUSDT",1658707654085,12.1,22549.9,22549.8,80.866]
["binance-futures","BTCUSDT",1658707654118,11.9,22549.9,22549.8,81.579]
["binance-futures","BTCUSDT",1658707654150,11.9,22549.9,22549.8,81.588]
["binance-futures","BTCUSDT",1658707654189,11.9,22549.9,22549.8,81.846]
["binance-futures","BTCUSDT",1658707654223,12.1,22549.9,22549.8,71.358]
["binance-futures","BTCUSDT",1658707654256,11.902,22549.9,22549.8,71.358]
["binance-futures","BTCUSDT",1658707654287,12.569,22549.9,22549.8,70.369]
["binance-futures","BTCUSDT",1658707654320,12.195,22549.9,22549.8,70.21]
["binance-futures","BTCUSDT",1658707654354,11.345,22549.9,22549.8,70.21]
["binance-futures","BTCUSDT",1658707654390,11.488,22549.9,22549.8,70.61]
["binance-futures","BTCUSDT",1658707654422,11.491,22549.9,22549.8,70.61]
["binance-futures","BTCUSDT",1658707654491,11.492,22549.9,22549.8,70.61]
["binance-futures","BTCUSDT",1658707654527,11.501,22549.9,22549.8,70.28]
["binance-futures","BTCUSDT",1658707654559,11.501,22549.9,22549.8,70.643]
["binance-futures","BTCUSDT",1658707654623,11.501,22549.9,22549.8,71.643]
["binance-futures","BTCUSDT",1658707654654,11.501,22549.9,22549.8,72.245]
["binance-futures","BTCUSDT",1658707654690,11.501,22549.9,22549.8,71.92]
["binance-futures","BTCUSDT",1658707654721,11.501,22549.9,22549.8,71.918]
["binance-futures","BTCUSDT",1658707654757,11.501,22549.9,22549.8,71.92]
["binance-futures","BTCUSDT",1658707654787,11.491,22549.9,22549.8,71.92]
["binance-futures","BTCUSDT",1658707654819,4.127,22549.9,22549.8,71.92]
["binance-futures","BTCUSDT",1658707654853,3.806,22549.9,22549.8,72.276]
["binance-futures","BTCUSDT",1658707654918,11.827,22549.9,22549.8,71.722]
["binance-futures","BTCUSDT",1658707654948,11.827,22549.9,22549.8,71.692]
["binance-futures","BTCUSDT",1658707655017,11.184,22549.9,22549.8,71.722]
["binance-futures","BTCUSDT",1658707655049,11.174,22549.9,22549.8,71.722]
["binance-futures","BTCUSDT",1658707655150,11.488,22549.9,22549.8,71.726]
["binance-futures","BTCUSDT",1658707655183,11.488,22549.9,22549.8,71.323]
["binance-futures","BTCUSDT",1658707655222,11.491,22549.9,22549.8,71.293]
["binance-futures","BTCUSDT",1658707655255,11.491,22549.9,22549.8,71.27]
["binance-futures","BTCUSDT",1658707655291,11.491,22549.9,22549.8,70.42]
["binance-futures","BTCUSDT",1658707655322,11.491,22549.9,22549.8,68.874]
["binance-futures","BTCUSDT",1658707655356,11.491,22549.9,22549.8,69.781]
["binance-futures","BTCUSDT",1658707655389,11.491,22549.9,22549.8,70.384]
["binance-futures","BTCUSDT",1658707655422,11.493,22549.9,22549.8,70.22]
["binance-futures","BTCUSDT",1658707655451,11.46,22549.9,22549.8,70.176]
["binance-futures","BTCUSDT",1658707655522,11.48,22549.9,22549.8,70.342]
["binance-futures","BTCUSDT",1658707655552,11.325,22549.9,22549.8,70.342]
["binance-futures","BTCUSDT",1658707655585,11.236,22549.9,22549.8,70.339]
["binance-futures","BTCUSDT",1658707655618,12.062,22549.9,22549.8,68.355]
["binance-futures","BTCUSDT",1658707655651,11.907,22549.9,22549.8,69.205]
["binance-futures","BTCUSDT",1658707655686,11.896,22549.9,22549.8,69.203]
["binance-futures","BTCUSDT",1658707655718,11.888,22549.9,22549.8,69.205]
["binance-futures","BTCUSDT",1658707655747,11.876,22549.9,22549.8,68.355]
["binance-futures","BTCUSDT",1658707655780,11.876,22549.9,22549.8,68.37]
["binance-futures","BTCUSDT",1658707655814,11.876,22549.9,22549.8,68.539]
["binance-futures","BTCUSDT",1658707655946,11.876,22549.9,22549.8,68.399]
["binance-futures","BTCUSDT",1658707656013,12.126,22549.9,22549.8,67.203]
["binance-futures","BTCUSDT",1658707656049,11.876,22549.9,22549.8,67.203]
["binance-futures","BTCUSDT",1658707656079,11.796,22549.9,22549.8,67.203]
["binance-futures","BTCUSDT",1658707656113,13.129,22549.9,22549.8,67.295]
["binance-futures","BTCUSDT",1658707656147,13.118,22549.9,22549.8,67.294]
["binance-futures","BTCUSDT",1658707656180,13.118,22549.9,22549.8,67.302]
["binance-futures","BTCUSDT",1658707656311,13.117,22549.9,22549.8,67.274]
["binance-futures","BTCUSDT",1658707656345,13.115,22549.9,22549.8,67.303]
["binance-futures","BTCUSDT",1658707656378,13.105,22549.9,22549.8,67.305]
["binance-futures","BTCUSDT",1658707656448,13.105,22549.9,22549.8,67.364]
["binance-futures","BTCUSDT",1658707656481,12.255,22549.9,22549.8,68.268]
["binance-futures","BTCUSDT",1658707656515,11.655,22549.9,22549.8,68.268]
["binance-futures","BTCUSDT",1658707656579,11.315,22549.9,22549.8,68.699]
["binance-futures","BTCUSDT",1658707656644,11.488,22549.9,22549.8,68.699]
["binance-futures","BTCUSDT",1658707656747,11.489,22549.9,22549.8,68.699]
["binance-futures","BTCUSDT",1658707656777,11.489,22549.9,22549.8,68.729]
["binance-futures","BTCUSDT",1658707656812,11.489,22549.9,22549.8,68.706]
["binance-futures","BTCUSDT",1658707656881,11.479,22549.9,22549.8,68.706]
["binance-futures","BTCUSDT",1658707656913,11.472,22549.9,22549.8,68.522]
["binance-futures","BTCUSDT",1658707656946,11.488,22549.9,22549.8,68.522]
["binance-futures","BTCUSDT",1658707656981,11.471,22549.9,22549.8,68.522]
["binance-futures","BTCUSDT",1658707657010,11.458,22549.9,22549.8,68.952]
["binance-futures","BTCUSDT",1658707657040,0.632,22550.1,22550.0,0.204]
["binance-futures","BTCUSDT",1658707657058,0.193,22552.4,22551.9,1.797]
["binance-futures","BTCUSDT",1658707657082,0.006,22552.6,22552.4,0.53]
["binance-futures","BTCUSDT",1658707657101,0.01,22553.8,22553.7,0.58]
["binance-futures","BTCUSDT",1658707657163,0.127,22554.6,22554.1,0.282]
["binance-futures","BTCUSDT",1658707657173,0.077,22554.6,22554.1,0.282]
["binance-futures","BTCUSDT",1658707657207,0.077,22554.6,22554.1,0.139]
["binance-futures","BTCUSDT",1658707657231,0.026,22554.6,22553.5,2.505]
["binance-futures","BTCUSDT",1658707657252,0.004,22554.1,22553.9,2.505]
["binance-futures","BTCUSDT",1658707657274,0.004,22554.6,22554.2,5.049]
["binance-futures","BTCUSDT",1658707657294,0.34,22556.5,22556.2,0.9]
["binance-futures","BTCUSDT",1658707657319,0.109,22556.5,22556.2,0.9]
["binance-futures","BTCUSDT",1658707657342,0.005,22556.3,22556.2,0.898]
["binance-futures","BTCUSDT",1658707657364,0.038,22556.5,22556.2,0.826]
["binance-futures","BTCUSDT",1658707657382,0.323,22556.2,22556.1,3.005]
["binance-futures","BTCUSDT",1658707657405,0.295,22556.2,22556.1,1.891]
["binance-futures","BTCUSDT",1658707657445,0.186,22556.3,22556.2,1.167]
["binance-futures","BTCUSDT",1658707657492,0.185,22556.3,22556.2,2.155]
["binance-futures","BTCUSDT",1658707657543,0.183,22556.3,22556.2,2.806]
["binance-futures","BTCUSDT",1658707657592,0.884,22556.3,22556.2,9.735]
["binance-futures","BTCUSDT",1658707657651,0.185,22556.3,22556.2,9.124]
["binance-futures","BTCUSDT",1658707657679,0.174,22556.3,22556.2,9.248]
["binance-futures","BTCUSDT",1658707657736,0.223,22556.3,22556.2,9.246]
["binance-futures","BTCUSDT",1658707657794,0.222,22556.3,22556.2,12.535]
["binance-futures","BTCUSDT",1658707657827,0.221,22556.3,22556.2,12.529]
["binance-futures","BTCUSDT",1658707657859,0.221,22556.3,22556.2,11.605]
["binance-futures","BTCUSDT",1658707657896,0.22,22556.3,22556.2,11.657]
["binance-futures","BTCUSDT",1658707657926,0.243,22556.3,22556.2,13.134]
["binance-futures","BTCUSDT",1658707657952,0.239,22556.3,22556.2,15.129]
["binance-futures","BTCUSDT",1658707657993,0.238,22556.3,22556.2,15.304]
["binance-futures","BTCUSDT",1658707658021,0.222,22556.3,22556.2,16.193]
["binance-futures","BTCUSDT",1658707658036,0.253,22560.0,22559.5,0.102]
["binance-futures","BTCUSDT",1658707658054,0.458,22560.4,22560.2,2.274]
["binance-futures","BTCUSDT",1658707658078,0.662,22560.7,22560.3,0.623]
["binance-futures","BTCUSDT",1658707658097,0.662,22560.7,22560.3,1.243]
["binance-futures","BTCUSDT",1658707658138,0.661,22560.7,22560.5,0.54]
["binance-futures","BTCUSDT",1658707658154,0.653,22560.7,22560.5,0.54]
["binance-futures","BTCUSDT",1658707658217,0.652,22560.7,22560.5,1.11]
["binance-futures","BTCUSDT",1658707658235,0.134,22560.6,22560.5,0.57]
["binance-futures","BTCUSDT",1658707658257,0.133,22560.6,22560.5,0.652]
["binance-futures","BTCUSDT",1658707658279,0.051,22561.0,22560.9,1.836]
["binance-futures","BTCUSDT",1658707658303,0.05,22561.0,22560.9,2.257]
["binance-futures","BTCUSDT",1658707658327,0.05,22561.0,22560.9,2.444]
["binance-futures","BTCUSDT",1658707658351,0.05,22561.0,22560.9,2.564]
["binance-futures","BTCUSDT",1658707658405,0.05,22561.0,22560.9,13.244]
["binance-futures","BTCUSDT",1658707658426,0.001,22562.3,22561.9,0.119]
["binance-futures","BTCUSDT",1658707658499,0.028,22563.1,22563.0,0.124]
["binance-futures","BTCUSDT",1658707658584,0.125,22563.1,22563.0,3.877]
["binance-futures","BTCUSDT",1658707658620,1.011,22563.1,22563.0,5.858]
["binance-futures","BTCUSDT",1658707658655,0.339,22563.1,22563.0,6.198]
["binance-futures","BTCUSDT",1658707658697,0.068,22564.0,22563.9,3.345]
["binance-futures","BTCUSDT",1658707658732,0.018,22564.8,22564.7,3.428]
["binance-futures","BTCUSDT",1658707658768,0.733,22564.8,22564.7,4.638]
["binance-futures","BTCUSDT",1658707658811,0.732,22564.8,22564.7,4.504]
["binance-futures","BTCUSDT",1658707658844,0.718,22564.8,22564.7,4.175]
["binance-futures","BTCUSDT",1658707658875,0.878,22564.8,22564.7,4.116]
["binance-futures","BTCUSDT",1658707658909,0.878,22564.8,22564.7,4.59]
["binance-futures","BTCUSDT",1658707658942,0.877,22564.8,22564.7,6.415]
["binance-futures","BTCUSDT",1658707658972,0.876,22564.8,22564.7,6.887]
["binance-futures","BTCUSDT",1658707659004,0.875,22564.8,22564.7,6.949]
["binance-futures","BTCUSDT",1658707659039,3.388,22564.8,22564.7,6.064]
["binance-futures","BTCUSDT",1658707659065,1.149,22567.7,22567.3,0.064]
["binance-futures","BTCUSDT",1658707659100,7.591,22567.4,22567.3,2.148]
["binance-futures","BTCUSDT",1658707659133,5.172,22567.4,22567.3,3.407]
["binance-futures","BTCUSDT",1658707659164,5.745,22567.4,22567.3,3.407]
["binance-futures","BTCUSDT",1658707659203,5.855,22567.4,22567.3,3.539]
["binance-futures","BTCUSDT",1658707659235,6.711,22567.4,22567.3,3.472]
["binance-futures","BTCUSDT",1658707659266,6.711,22567.4,22567.3,4.475]
["binance-futures","BTCUSDT",1658707659297,6.761,22567.4,22567.3,4.634]
["binance-futures","BTCUSDT",1658707659367,6.757,22567.4,22567.3,4.634]
["binance-futures","BTCUSDT",1658707659431,5.493,22567.4,22567.3,4.644]
["binance-futures","BTCUSDT",1658707659467,5.449,22567.4,22567.3,4.649]
["binance-futures","BTCUSDT",1658707659498,4.806,22567.4,22567.3,5.281]
["binance-futures","BTCUSDT",1658707659528,4.806,22567.4,22567.3,5.529]
["binance-futures","BTCUSDT",1658707659560,3.831,22567.4,22567.3,5.546]
["binance-futures","BTCUSDT",1658707659596,3.465,22567.4,22567.3,5.451]
["binance-futures","BTCUSDT",1658707659619,2.26,22567.4,22567.3,8.254]
["binance-futures","BTCUSDT",1658707659645,0.424,22567.4,22567.3,9.825]
["binance-futures","BTCUSDT",1658707659668,0.422,22567.4,22567.3,12.136]
["binance-futures","BTCUSDT",1658707659687,0.022,22567.4,22567.3,13.582]
["binance-futures","BTCUSDT",1658707659714,0.018,22567.6,22567.4,0.12]
["binance-futures","BTCUSDT",1658707659743,0.018,22567.6,22567.5,0.002]
["binance-futures","BTCUSDT",1658707659766,0.187,22568.5,22568.4,4.42]
["binance-futures","BTCUSDT",1658707659795,0.187,22568.5,22568.4,5.068]
["binance-futures","BTCUSDT",1658707659825,0.187,22568.5,22568.4,5.519]
["binance-futures","BTCUSDT",1658707659854,0.186,22568.5,22568.4,28.075]
["binance-futures","BTCUSDT",1658707659893,0.166,22568.5,22568.4,28.862]
["binance-futures","BTCUSDT",1658707659936,0.166,22568.5,22568.4,35.493]
["binance-futures","BTCUSDT",1658707659982,0.165,22568.5,22568.4,32.854]
["binance-futures","BTCUSDT",1658707660018,0.128,22568.5,22568.4,33.132]
["binance-futures","BTCUSDT",1658707660061,0.128,22568.5,22568.4,33.174]
["binance-futures","BTCUSDT",1658707660099,0.128,22568.5,22568.4,33.771]
["binance-futures","BTCUSDT",1658707660149,0.127,22568.5,22568.4,33.297]
["binance-futures","BTCUSDT",1658707660190,0.127,22568.5,22568.4,33.468]
["binance-futures","BTCUSDT",1658707660222,0.127,22568.5,22568.4,33.288]
["binance-futures","BTCUSDT",1658707660288,0.128,22568.5,22568.4,33.288]
["binance-futures","BTCUSDT",1658707660320,0.91,22568.5,22568.4,30.265]
["binance-futures","BTCUSDT",1658707660357,0.911,22568.5,22568.4,27.528]
["binance-futures","BTCUSDT",1658707660387,0.911,22568.5,22568.4,28.683]
["binance-futures","BTCUSDT",1658707660423,0.944,22568.5,22568.4,28.673]
["binance-futures","BTCUSDT",1658707660455,0.944,22568.5,22568.4,28.519]
["binance-futures","BTCUSDT",1658707660522,0.721,22568.5,22568.4,28.507]
["binance-futures","BTCUSDT",1658707660553,0.721,22568.5,22568.4,27.255]
["binance-futures","BTCUSDT",1658707660590,0.721,22568.5,22568.4,27.155]
["binance-futures","BTCUSDT",1658707660619,0.821,22568.5,22568.4,22.563]
["binance-futures","BTCUSDT",1658707660653,1.223,22568.5,22568.4,18.638]
["binance-futures","BTCUSDT",1658707660688,2.047,22568.5,22568.4,10.034]
["binance-futures","BTCUSDT",1658707660717,2.747,22568.5,22568.4,6.838]
["binance-futures","BTCUSDT",1658707660753,4.255,22568.5,22568.4,4.612]
["binance-futures","BTCUSDT",1658707660786,6.305,22568.5,22568.4,4.069]
["binance-futures","BTCUSDT",1658707660817,7.955,22568.5,22568.4,2.298]
["binance-futures","BTCUSDT",1658707660849,9.132,22568.5,22568.4,4.711]
["binance-futures","BTCUSDT",1658707660881,9.442,22568.5,22568.4,4.711]
["binance-futures","BTCUSDT",1658707660914,9.028,22568.5,22568.4,4.298]
["binance-futures","BTCUSDT",1658707660945,9.106,22568.5,22568.4,4.298]
["binance-futures","BTCUSDT",1658707660980,8.305,22568.5,22568.4,4.298]
["binance-futures","BTCUSDT",1658707661014,8.553,22568.5,22568.4,4.293]
["binance-futures","BTCUSDT",1658707661048,8.214,22568.5,22568.4,4.269]
["binance-futures","BTCUSDT",1658707661077,6.514,22568.5,22568.4,4.269]
["binance-futures","BTCUSDT",1658707661113,6.663,22568.5,22568.4,4.039]
["binance-futures","BTCUSDT",1658707661142,6.792,22568.5,22568.4,4.175]
["binance-futures","BTCUSDT",1658707661178,6.78,22568.5,22568.4,4.175]
["binance-futures","BTCUSDT",1658707661215,7.63,22568.5,22568.4,4.175]
["binance-futures","BTCUSDT",1658707661250,5.965,22568.5,22568.4,1.764]
["binance-futures","BTCUSDT",1658707661283,3.718,22568.5,22568.4,4.821]
["binance-futures","BTCUSDT",1658707661319,2.388,22568.5,22568.4,6.116]
["binance-futures","BTCUSDT",1658707661351,2.237,22568.5,22568.4,6.27]
["binance-futures","BTCUSDT",1658707661410,2.238,22568.5,22568.4,6.27]
["binance-futures","BTCUSDT",1658707661446,2.238,22568.5,22568.4,6.395]
["binance-futures","BTCUSDT",1658707661480,2.238,22568.5,22568.4,7.167]
["binance-futures","BTCUSDT",1658707661547,2.238,22568.5,22568.4,7.155]
["binance-futures","BTCUSDT",1658707661576,2.238,22568.5,22568.4,7.319]
["binance-futures","BTCUSDT",1658707661608,2.238,22568.5,22568.4,8.261]
["binance-futures","BTCUSDT",1658707661642,2.238,22568.5,22568.4,8.355]
["binance-futures","BTCUSDT",1658707661674,2.089,22568.5,22568.4,8.48]
["binance-futures","BTCUSDT",1658707661712,1.839,22568.5,22568.4,9.132]
["binance-futures","BTCUSDT",1658707661743,1.638,22568.5,22568.4,9.143]
["binance-futures","BTCUSDT",1658707661807,1.638,22568.5,22568.4,9.853]
["binance-futures","BTCUSDT",1658707661840,1.638,22568.5,22568.4,9.852]
["binance-futures","BTCUSDT",1658707661878,1.637,22568.5,22568.4,9.874]
["binance-futures","BTCUSDT",1658707661914,1.451,22568.5,22568.4,9.874]
["binance-futures","BTCUSDT",1658707661944,1.851,22568.5,22568.4,8.07]
["binance-futures","BTCUSDT",1658707662045,2.152,22568.5,22568.4,6.589]
["binance-futures","BTCUSDT",1658707662076,2.046,22568.5,22568.4,6.354]
["binance-futures","BTCUSDT",1658707662107,2.046,22568.5,22568.4,6.353]
["binance-futures","BTCUSDT",1658707662140,2.046,22568.5,22568.4,6.949]
["binance-futures","BTCUSDT",1658707662212,2.046,22568.5,22568.4,6.95]
["binance-futures","BTCUSDT",1658707662274,2.046,22568.5,22568.4,6.942]
["binance-futures","BTCUSDT",1658707662308,2.046,22568.5,22568.4,7.002]
["binance-futures","BTCUSDT",1658707662342,2.046,22568.5,22568.4,5.451]
["binance-futures","BTCUSDT",1658707662379,2.644,22568.5,22568.4,4.504]
["binance-futures","BTCUSDT",1658707662409,3.18,22568.5,22568.4,4.402]
["binance-futures","BTCUSDT",1658707662441,3.137,22568.5,22568.4,4.402]
["binance-futures","BTCUSDT",1658707662478,3.136,22568.5,22568.4,4.402]
["binance-futures","BTCUSDT",1658707662577,4.863,22568.5,22568.4,3.368]
["binance-futures","BTCUSDT",1658707662606,3.915,22568.5,22568.4,1.587]
["binance-futures","BTCUSDT",1658707662640,4.706,22568.5,22568.4,1.587]
["binance-futures","BTCUSDT",1658707662679,4.855,22568.5,22568.4,5.516]
["binance-futures","BTCUSDT",1658707662711,3.756,22568.5,22568.4,2.197]
["binance-futures","BTCUSDT",1658707662742,3.756,22568.5,22568.4,4.466]
["binance-futures","BTCUSDT",1658707662774,3.317,22568.5,22568.4,4.466]
["binance-futures","BTCUSDT",1658707662806,3.067,22568.5,22568.4,4.455]
["binance-futures","BTCUSDT",1658707662840,2.667,22568.5,22568.4,4.482]
["binance-futures","BTCUSDT",1658707662905,2.667,22568.5,22568.4,4.46]
["binance-futures","BTCUSDT",1658707662938,2.328,22568.5,22568.4,4.461]
["binance-futures","BTCUSDT",1658707662974,2.182,22568.5,22568.4,4.725]
["binance-futures","BTCUSDT",1658707663003,1.482,22568.5,22568.4,4.778]
["binance-futures","BTCUSDT",1658707663037,1.482,22568.5,22568.4,5.178]
["binance-futures","BTCUSDT",1658707663071,1.502,22568.5,22568.4,5.305]
["binance-futures","BTCUSDT",1658707663103,1.102,22568.5,22568.4,7.247]
["binance-futures","BTCUSDT",1658707663137,0.16,22568.5,22568.4,10.281]
["binance-futures","BTCUSDT",1658707663173,0.083,22568.5,22568.4,11.437]
["binance-futures","BTCUSDT",1658707663201,0.081,22568.5,22568.4,10.634]
["binance-futures","BTCUSDT",1658707663229,0.081,22568.5,22568.4,9.947]
["binance-futures","BTCUSDT",1658707663264,2.286,22568.6,22568.5,10.738]
["binance-futures","BTCUSDT",1658707663297,1.167,22568.6,22568.5,10.326]
["binance-futures","BTCUSDT",1658707663331,1.143,22568.6,22568.5,9.388]
["binance-futures","BTCUSDT",1658707663367,1.143,22568.6,22568.5,9.551]
["binance-futures","BTCUSDT",1658707663396,1.143,22568.6,22568.5,7.121]
["binance-futures","BTCUSDT",1658707663430,1.155,22568.6,22568.5,7.017]
["binance-futures","BTCUSDT",1658707663463,1.186,22568.6,22568.5,6.917]
["binance-futures","BTCUSDT",1658707663496,0.036,22569.6,22569.5,0.051]
["binance-futures","BTCUSDT",1658707663528,0.762,22569.6,22569.5,4.535]
["binance-futures","BTCUSDT",1658707663545,0.002,22572.1,22570.8,0.045]
["binance-futures","BTCUSDT",1658707663561,0.6,22571.0,22570.9,0.907]
["binance-futures","BTCUSDT",1658707663569,0.436,22571.0,22570.9,0.684]
["binance-futures","BTCUSDT",1658707663579,0.85,22572.0,22571.9,0.812]
["binance-futures","BTCUSDT",1658707663592,0.001,22573.5,22572.9,2.654]
["binance-futures","BTCUSDT",1658707663607,0.001,22578.0,22575.3,0.163]
["binance-futures","BTCUSDT",1658707663621,0.524,22576.5,22576.3,0.64]
["binance-futures","BTCUSDT",1658707663634,0.184,22576.5,22576.3,0.719]
["binance-futures","BTCUSDT",1658707663653,0.001,22578.1,22577.5,0.123]
["binance-futures","BTCUSDT",1658707663669,0.051,22578.6,22577.5,0.123]
["binance-futures","BTCUSDT",1658707663690,0.049,22578.6,22578.3,0.074]
["binance-futures","BTCUSDT",1658707663710,0.29,22579.3,22578.4,0.256]
["binance-futures","BTCUSDT",1658707663729,0.128,22579.3,22578.6,0.074]
["binance-futures","BTCUSDT",1658707663750,0.004,22578.9,22578.6,0.074]
["binance-futures","BTCUSDT",1658707663772,0.002,22579.4,22578.6,0.073]
["binance-futures","BTCUSDT",1658707663792,0.001,22578.7,22578.6,0.073]
["binance-futures","BTCUSDT",1658707663817,0.031,22579.5,22578.6,0.071]
["binance-futures","BTCUSDT",1658707663836,0.031,22579.5,22578.7,0.138]
["binance-futures","BTCUSDT",1658707663863,0.019,22579.5,22579.2,1.0]
["binance-futures","BTCUSDT",1658707663887,0.018,22579.5,22579.2,0.998]
["binance-futures","BTCUSDT",1658707663912,0.004,22582.2,22581.0,0.064]
["binance-futures","BTCUSDT",1658707663939,0.437,22582.0,22581.0,0.063]
["binance-futures","BTCUSDT",1658707663962,0.001,22579.3,22579.2,2.338]
["binance-futures","BTCUSDT",1658707664000,0.437,22582.0,22579.4,0.58]
["binance-futures","BTCUSDT",1658707664026,0.199,22580.3,22579.5,0.478]
["binance-futures","BTCUSDT",1658707664066,0.149,22580.2,22579.5,0.596]
["binance-futures","BTCUSDT",1658707664118,0.154,22579.7,22579.6,0.09]
["binance-futures","BTCUSDT",1658707664178,0.152,22579.7,22579.6,0.088]
["binance-futures","BTCUSDT",1658707664239,0.136,22579.7,22579.6,0.086]
["binance-futures","BTCUSDT",1658707664292,0.6,22580.0,22579.6,0.051]
["binance-futures","BTCUSDT",1658707664359,0.276,22580.0,22579.8,0.346]
["binance-futures","BTCUSDT",1658707664428,0.261,22580.0,22579.8,0.326]
["binance-futures","BTCUSDT",1658707664515,0.307,22580.4,22579.8,0.323]
["binance-futures","BTCUSDT",1658707664621,1.089,22578.0,22577.7,0.172]
["binance-futures","BTCUSDT",1658707664693,0.124,22579.4,22577.6,0.01]
["binance-futures","BTCUSDT",1658707664774,0.61,22576.2,22575.3,0.001]
["binance-futures","BTCUSDT",1658707664802,0.051,22575.1,22575.0,0.059]
["binance-futures","BTCUSDT",1658707664841,0.049,22575.1,22573.8,0.353]
["binance-futures","BTCUSDT",1658707664879,0.898,22574.0,22573.5,0.003]
["binance-futures","BTCUSDT",1658707664921,0.897,22574.0,22573.3,0.004]
["binance-futures","BTCUSDT",1658707664959,0.886,22574.0,22573.8,0.001]
["binance-futures","BTCUSDT",1658707665001,0.366,22573.5,22573.1,0.003]
["binance-futures","BTCUSDT",1658707665048,6.423,22573.1,22572.1,0.001]
["binance-futures","BTCUSDT",1658707665110,0.19,22571.8,22571.5,0.34]
["binance-futures","BTCUSDT",1658707665236,0.132,22571.2,22571.0,0.001]
["binance-futures","BTCUSDT",1658707665269,0.099,22571.2,22571.0,0.439]
["binance-futures","BTCUSDT",1658707665319,0.097,22571.2,22570.8,1.0]
["binance-futures","BTCUSDT",1658707665383,0.093,22571.2,22570.8,0.997]
["binance-futures","BTCUSDT",1658707665441,2.446,22571.2,22570.8,0.996]
["binance-futures","BTCUSDT",1658707665514,2.505,22571.1,22571.0,1.591]
["binance-futures","BTCUSDT",1658707665601,1.301,22571.1,22571.0,1.186]
["binance-futures","BTCUSDT",1658707665687,2.929,22571.1,22571.0,4.33]
["binance-futures","BTCUSDT",1658707665797,4.648,22571.1,22571.0,5.544]
["binance-futures","BTCUSDT",1658707665877,3.135,22571.1,22571.0,5.645]
["binance-futures","BTCUSDT",1658707665954,3.111,22571.1,22571.0,5.644]
["binance-futures","BTCUSDT",1658707666004,4.128,22571.1,22571.0,5.693]
["binance-futures","BTCUSDT",1658707666054,4.272,22571.1,22571.0,5.642]
["binance-futures","BTCUSDT",1658707666103,4.271,22571.1,22571.0,5.644]
["binance-futures","BTCUSDT",1658707666156,2.679,22571.1,22571.0,5.834]
["binance-futures","BTCUSDT",1658707666206,2.679,22571.1,22571.0,6.233]
["binance-futures","BTCUSDT",1658707666258,2.71,22571.1,22571.0,5.955]
["binance-futures","BTCUSDT",1658707666310,3.559,22571.1,22571.0,5.166]
["binance-futures","BTCUSDT",1658707666361,3.541,22571.1,22571.0,5.166]
["binance-futures","BTCUSDT",1658707666410,2.999,22571.1,22571.0,5.434]
["binance-futures","BTCUSDT",1658707666463,3.605,22571.1,22571.0,5.004]
["binance-futures","BTCUSDT",1658707666514,3.611,22571.1,22571.0,3.754]
["binance-futures","BTCUSDT",1658707666564,3.612,22571.1,22571.0,3.623]
["binance-futures","BTCUSDT",1658707666620,3.776,22571.1,22571.0,3.623]
["binance-futures","BTCUSDT",1658707666667,3.425,22571.1,22571.0,3.624]
["binance-futures","BTCUSDT",1658707666719,3.022,22571.1,22571.0,5.724]
["binance-futures","BTCUSDT",1658707666776,1.937,22571.1,22571.0,6.724]
["binance-futures","BTCUSDT",1658707666822,1.737,22571.1,22571.0,6.78]
["binance-futures","BTCUSDT",1658707666934,1.737,22571.1,22571.0,7.033]
["binance-futures","BTCUSDT",1658707666980,1.72,22571.1,22571.0,7.033]
["binance-futures","BTCUSDT",1658707667034,2.019,22571.1,22571.0,5.896]
["binance-futures","BTCUSDT",1658707667082,1.705,22571.1,22571.0,7.897]
["binance-futures","BTCUSDT",1658707667136,1.104,22571.1,22571.0,8.749]
["binance-futures","BTCUSDT",1658707667184,0.999,22571.1,22571.0,9.699]
["binance-futures","BTCUSDT",1658707667232,1.87,22571.1,22571.0,9.223]
["binance-futures","BTCUSDT",1658707667287,0.258,22571.1,22571.0,8.823]
["binance-futures","BTCUSDT",1658707667338,0.069,22571.1,22571.0,8.629]
["binance-futures","BTCUSDT",1658707667392,0.069,22571.1,22571.0,8.499]
["binance-futures","BTCUSDT",1658707667441,0.207,22571.1,22571.0,8.508]
["binance-futures","BTCUSDT",1658707667492,0.228,22571.1,22571.0,8.293]
["binance-futures","BTCUSDT",1658707667541,1.367,22571.1,22571.0,7.893]
["binance-futures","BTCUSDT",1658707667597,1.367,22571.1,22571.0,8.414]
["binance-futures","BTCUSDT",1658707667675,17.497,22570.0,22569.9,0.013]
["binance-futures","BTCUSDT",1658707667724,28.942,22570.0,22569.9,0.002]
["binance-futures","BTCUSDT",1658707667778,9.394,22569.2,22569.0,0.001]
["binance-futures","BTCUSDT",1658707667830,11.608,22568.9,22568.7,0.001]
["binance-futures","BTCUSDT",1658707667900,11.798,22568.6,22568.5,0.151]
["binance-futures","BTCUSDT",1658707667954,10.373,22568.6,22568.5,1.152]
["binance-futures","BTCUSDT",1658707668005,10.316,22568.6,22568.5,2.496]
["binance-futures","BTCUSDT",1658707668055,8.331,22568.6,22568.5,2.158]
["binance-futures","BTCUSDT",1658707668107,7.805,22568.6,22568.5,2.266]
["binance-futures","BTCUSDT",1658707668157,8.233,22568.6,22568.5,2.266]
["binance-futures","BTCUSDT",1658707668207,8.68,22568.6,22568.5,2.266]
["binance-futures","BTCUSDT",1658707668262,8.5,22568.6,22568.5,2.266]
["binance-futures","BTCUSDT",1658707668311,8.538,22568.6,22568.5,3.116]
["binance-futures","BTCUSDT",1658707668411,8.702,22568.6,22568.5,2.115]
["binance-futures","BTCUSDT",1658707668466,8.78,22568.6,22568.5,1.265]
["binance-futures","BTCUSDT",1658707668504,8.802,22568.6,22568.5,2.078]
["binance-futures","BTCUSDT",1658707668570,8.515,22568.6,22568.5,1.239]
["binance-futures","BTCUSDT",1658707668620,8.493,22568.6,22568.5,1.228]
["binance-futures","BTCUSDT",1658707668670,7.994,22568.6,22568.5,2.228]
["binance-futures","BTCUSDT",1658707668722,7.994,22568.6,22568.5,1.228]
["binance-futures","BTCUSDT",1658707668774,7.302,22568.6,22568.5,5.907]
["binance-futures","BTCUSDT",1658707668818,7.274,22568.6,22568.5,6.161]
["binance-futures","BTCUSDT",1658707668869,7.274,22568.6,22568.5,5.311]
["binance-futures","BTCUSDT",1658707668921,7.276,22568.6,22568.5,5.312]
["binance-futures","BTCUSDT",1658707668975,7.276,22568.6,22568.5,4.324]
["binance-futures","BTCUSDT",1658707669026,7.725,22568.6,22568.5,3.449]
["binance-futures","BTCUSDT",1658707669073,7.525,22568.6,22568.5,3.419]
["binance-futures","BTCUSDT",1658707669122,7.377,22568.6,22568.5,3.419]
["binance-futures","BTCUSDT",1658707669177,7.08,22568.6,22568.5,3.217]
["binance-futures","BTCUSDT",1658707669227,7.305,22568.6,22568.5,3.247]
["binance-futures","BTCUSDT",1658707669333,6.989,22568.6,22568.5,3.292]
["binance-futures","BTCUSDT",1658707669386,7.635,22568.6,22568.5,4.153]
["binance-futures","BTCUSDT",1658707669437,7.76,22568.6,22568.5,4.138]
["binance-futures","BTCUSDT",1658707669503,7.086,22568.6,22568.5,3.288]
["binance-futures","BTCUSDT",1658707669538,6.97,22568.6,22568.5,3.288]
["binance-futures","BTCUSDT",1658707669571,7.219,22568.6,22568.5,3.361]
["binance-futures","BTCUSDT",1658707669602,6.784,22568.6,22568.5,3.361]
["binance-futures","BTCUSDT",1658707669638,6.771,22568.6,22568.5,3.361]
["binance-futures","BTCUSDT",1658707669670,6.821,22568.6,22568.5,3.361]
["binance-futures","BTCUSDT",1658707669706,6.472,22568.6,22568.5,3.361]
["binance-futures","BTCUSDT",1658707669769,6.223,22568.6,22568.5,3.961]
["binance-futures","BTCUSDT",1658707669799,6.223,22568.6,22568.5,4.211]
["binance-futures","BTCUSDT",1658707669839,6.223,22568.6,22568.5,4.189]
["binance-futures","BTCUSDT",1658707669869,6.472,22568.6,22568.5,4.219]
["binance-futures","BTCUSDT",1658707669902,6.472,22568.6,22568.5,3.369]
["binance-futures","BTCUSDT",1658707669937,6.831,22568.6,22568.5,3.369]
["binance-futures","BTCUSDT",1658707669969,6.582,22568.6,22568.5,3.369]
["binance-futures","BTCUSDT",1658707670004,6.387,22568.6,22568.5,3.359]
["binance-futures","BTCUSDT",1658707670038,6.223,22568.6,22568.5,3.359]
["binance-futures","BTCUSDT",1658707670066,6.423,22568.6,22568.5,3.359]
["binance-futures","BTCUSDT",1658707670097,6.423,22568.6,22568.5,3.081]
["binance-futures","BTCUSDT",1658707670129,6.507,22568.6,22568.5,2.681]
["binance-futures","BTCUSDT",1658707670161,7.357,22568.6,22568.5,2.681]
["binance-futures","BTCUSDT",1658707670194,11.014,22568.6,22568.5,0.873]
["binance-futures","BTCUSDT",1658707670217,14.73,22568.6,22568.5,0.108]
["binance-futures","BTCUSDT",1658707670241,15.154,22568.6,22568.5,0.109]
["binance-futures","BTCUSDT",1658707670277,15.052,22568.6,22568.5,0.098]
["binance-futures","BTCUSDT",1658707670309,15.216,22568.6,22568.5,0.098]
["binance-futures","BTCUSDT",1658707670440,15.295,22568.6,22568.5,0.098]
["binance-futures","BTCUSDT",1658707670462,0.808,22568.5,22568.4,0.194]
["binance-futures","BTCUSDT",1658707670485,3.205,22568.5,22568.4,0.194]
["binance-futures","BTCUSDT",1658707670510,41.518,22568.5,22568.4,0.194]
["binance-futures","BTCUSDT",1658707670546,41.844,22568.5,22568.4,0.03]
["binance-futures","BTCUSDT",1658707670607,11.159,22567.0,22566.9,0.071]
["binance-futures","BTCUSDT",1658707670638,26.711,22567.0,22566.9,0.04]
["binance-futures","BTCUSDT",1658707670697,3.941,22566.1,22566.0,0.123]
["binance-futures","BTCUSDT",1658707670722,9.498,22566.0,22565.2,0.002]
["binance-futures","BTCUSDT",1658707670787,0.022,22562.7,22562.5,0.326]
["binance-futures","BTCUSDT",1658707670813,7.734,22562.7,22562.6,1.086]
["binance-futures","BTCUSDT",1658707670840,7.934,22562.7,22562.6,1.249]
["binance-futures","BTCUSDT",1658707670877,11.061,22562.7,22562.6,1.968]
["binance-futures","BTCUSDT",1658707670922,15.283,22562.7,22562.6,0.781]
["binance-futures","BTCUSDT",1658707670959,17.789,22562.7,22562.6,1.536]
["binance-futures","BTCUSDT",1658707671006,19.425,22562.7,22562.6,0.617]
["binance-futures","BTCUSDT",1658707671035,19.566,22562.7,22562.6,0.866]
["binance-futures","BTCUSDT",1658707671066,21.018,22562.7,22562.6,0.901]
["binance-futures","BTCUSDT",1658707671110,21.126,22562.7,22562.6,0.617]
["binance-futures","BTCUSDT",1658707671154,21.396,22562.7,22562.6,0.206]
["binance-futures","BTCUSDT",1658707671197,22.641,22562.7,22562.6,0.206]
["binance-futures","BTCUSDT",1658707671235,22.116,22562.7,22562.6,0.206]
["binance-futures","BTCUSDT",1658707671272,22.123,22562.7,22562.6,0.96]
["binance-futures","BTCUSDT",1658707671304,23.46,22562.7,22562.6,0.866]
["binance-futures","BTCUSDT",1658707671335,23.46,22562.7,22562.6,0.582]
["binance-futures","BTCUSDT",1658707671367,23.201,22562.7,22562.6,0.986]
["binance-futures","BTCUSDT",1658707671404,23.489,22562.7,22562.6,0.986]
["binance-futures","BTCUSDT",1658707671472,21.537,22562.7,22562.6,0.986]
["binance-futures","BTCUSDT",1658707671502,18.706,22562.7,22562.6,0.986]
["binance-futures","BTCUSDT",1658707671536,18.568,22562.7,22562.6,0.986]
["binance-futures","BTCUSDT",1658707671572,18.741,22562.7,22562.6,0.986]
["binance-futures","BTCUSDT",1658707671604,18.739,22562.7,22562.6,0.986]
["binance-futures","BTCUSDT",1658707671632,17.569,22562.7,22562.6,0.986]
["binance-futures","BTCUSDT",1658707671668,15.883,22562.7,22562.6,1.15]
["binance-futures","BTCUSDT",1658707671702,15.253,22562.7,22562.6,1.514]
["binance-futures","BTCUSDT",1658707671733,13.003,22562.7,22562.6,2.63]
["binance-futures","BTCUSDT",1658707671764,13.16,22562.7,22562.6,2.63]
["binance-futures","BTCUSDT",1658707671795,12.609,22562.7,22562.6,3.97]
["binance-futures","BTCUSDT",1658707671826,4.976,22562.7,22562.6,4.751]
["binance-futures","BTCUSDT",1658707671860,5.733,22562.7,22562.6,3.798]
["binance-futures","BTCUSDT",1658707671891,5.734,22562.7,22562.6,4.099]
["binance-futures","BTCUSDT",1658707671925,6.23,22562.7,22562.6,4.622]
["binance-futures","BTCUSDT",1658707671961,6.225,22562.7,22562.6,3.435]
["binance-futures","BTCUSDT",1658707671991,7.075,22562.7,22562.6,3.28]
["binance-futures","BTCUSDT",1658707672023,7.055,22562.7,22562.6,3.28]
["binance-futures","BTCUSDT",1658707672052,6.638,22562.7,22562.6,3.346]
["binance-futures","BTCUSDT",1658707672093,6.972,22562.7,22562.6,3.175]
["binance-futures","BTCUSDT",1658707672123,6.972,22562.7,22562.6,4.025]
["binance-futures","BTCUSDT",1658707672153,6.972,22562.7,22562.6,4.38]
["binance-futures","BTCUSDT",1658707672190,7.837,22562.7,22562.6,3.175]
["binance-futures","BTCUSDT",1658707672224,6.953,22562.7,22562.6,2.8]
["binance-futures","BTCUSDT",1658707672244,7.046,22562.7,22562.6,2.8]
["binance-futures","BTCUSDT",1658707672290,7.097,22562.7,22562.6,3.157]
["binance-futures","BTCUSDT",1658707672323,7.346,22562.7,22562.6,4.083]
["binance-futures","BTCUSDT",1658707672458,7.355,22562.7,22562.6,4.083]
["binance-futures","BTCUSDT",1658707672523,7.106,22562.7,22562.6,3.233]
["binance-futures","BTCUSDT",1658707672560,7.101,22562.7,22562.6,3.233]
["binance-futures","BTCUSDT",1658707672594,7.101,22562.7,22562.6,2.884]
["binance-futures","BTCUSDT",1658707672660,7.101,22562.7,22562.6,2.784]
["binance-futures","BTCUSDT",1658707672794,7.101,22562.7,22562.6,2.429]
["binance-futures","BTCUSDT",1658707672896,7.101,22562.7,22562.6,2.351]
["binance-futures","BTCUSDT",1658707672925,7.594,22562.7,22562.6,1.254]
["binance-futures","BTCUSDT",1658707672962,9.204,22562.7,22562.6,1.301]
["binance-futures","BTCUSDT",1658707672994,9.205,22562.7,22562.6,1.301]
["binance-futures","BTCUSDT",1658707673030,9.277,22562.7,22562.6,1.301]
["binance-futures","BTCUSDT",1658707673061,9.193,22562.7,22562.6,1.301]
["binance-futures","BTCUSDT",1658707673093,9.321,22562.7,22562.6,1.301]
["binance-futures","BTCUSDT",1658707673123,9.431,22562.7,22562.6,1.379]
["binance-futures","BTCUSDT",1658707673163,9.285,22562.7,22562.6,1.379]
["binance-futures","BTCUSDT",1658707673191,9.188,22562.7,22562.6,1.379]
["binance-futures","BTCUSDT",1658707673226,8.578,22562.7,22562.6,1.301]
["binance-futures","BTCUSDT",1658707673258,7.755,22562.7,22562.6,1.301]
["binance-futures","BTCUSDT",1658707673294,7.767,22562.7,22562.6,1.301]
["binance-futures","BTCUSDT",1658707673355,7.736,22562.7,22562.6,1.301]
["binance-futures","BTCUSDT",1658707673427,9.196,22562.7,22562.6,0.701]
["binance-futures","BTCUSDT",1658707673497,9.262,22562.7,22562.6,0.734]
["binance-futures","BTCUSDT",1658707673528,9.225,22562.7,22562.6,1.584]
["binance-futures","BTCUSDT",1658707673559,7.775,22562.7,22562.6,1.584]
["binance-futures","BTCUSDT",1658707673594,7.266,22562.7,22562.6,1.584]
["binance-futures","BTCUSDT",1658707673624,6.536,22562.7,22562.6,2.46]
["binance-futures","BTCUSDT",1658707673658,6.536,22562.7,22562.6,2.815]
["binance-futures","BTCUSDT",1658707673695,6.536,22562.7,22562.6,1.612]
["binance-futures","BTCUSDT",1658707673761,6.536,22562.7,22562.6,2.8]
["binance-futures","BTCUSDT",1658707673798,6.536,22562.7,22562.6,2.782]
["binance-futures","BTCUSDT",1658707673826,6.447,22562.7,22562.6,2.782]
["binance-futures","BTCUSDT",1658707673858,6.447,22562.7,22562.6,2.783]
["binance-futures","BTCUSDT",1658707673896,6.447,22562.7,22562.6,2.7]
["binance-futures","BTCUSDT",1658707674024,6.447,22562.7,22562.6,1.234]
["binance-futures","BTCUSDT",1658707674060,7.632,22562.7,22562.6,1.221]
["binance-futures","BTCUSDT",1658707674095,8.632,22562.7,22562.6,1.221]
["binance-futures","BTCUSDT",1658707674153,9.602,22560.8,22560.7,1.557]
["binance-futures","BTCUSDT",1658707674190,8.417,22560.8,22560.7,2.557]
["binance-futures","BTCUSDT",1658707674224,8.016,22560.8,22560.7,2.557]
["binance-futures","BTCUSDT",1658707674255,7.785,22560.8,22560.7,2.557]
["binance-futures","BTCUSDT",1658707674290,6.488,22560.8,22560.7,3.357]
["binance-futures","BTCUSDT",1658707674355,7.648,22559.9,22559.8,1.648]
["binance-futures","BTCUSDT",1658707674384,6.984,22559.9,22559.8,4.346]
["binance-futures","BTCUSDT",1658707674417,8.238,22559.9,22559.8,4.33]
["binance-futures","BTCUSDT",1658707674448,8.238,22559.9,22559.8,2.63]
["binance-futures","BTCUSDT",1658707674482,8.967,22559.9,22559.8,2.617]
["binance-futures","BTCUSDT",1658707674518,9.122,22559.9,22559.8,2.617]
["binance-futures","BTCUSDT",1658707674551,9.137,22559.9,22559.8,2.606]
["binance-futures","BTCUSDT",1658707674582,9.138,22559.9,22559.8,2.606]
["binance-futures","BTCUSDT",1658707674616,8.697,22559.9,22559.8,2.706]
["binance-futures","BTCUSDT",1658707674646,5.121,22559.9,22559.8,5.858]
["binance-futures","BTCUSDT",1658707674678,5.121,22559.9,22559.8,8.447]
["binance-futures","BTCUSDT",1658707674713,4.717,22559.9,22559.8,8.888]
["binance-futures","BTCUSDT",1658707674746,4.322,22559.9,22559.8,8.488]
["binance-futures","BTCUSDT",1658707674774,5.625,22559.9,22559.8,9.824]
["binance-futures","BTCUSDT",1658707674815,2.953,22559.9,22559.8,9.464]
["binance-futures","BTCUSDT",1658707674846,2.953,22559.9,22559.8,9.871]
["binance-futures","BTCUSDT",1658707674880,5.675,22559.9,22559.8,9.464]
["binance-futures","BTCUSDT",1658707674951,5.671,22559.9,22559.8,9.775]
["binance-futures","BTCUSDT",1658707674983,5.671,22559.9,22559.8,8.975]
["binance-futures","BTCUSDT",1658707675016,5.871,22559.9,22559.8,8.964]
["binance-futures","BTCUSDT",1658707675079,5.871,22559.9,22559.8,8.195]
["binance-futures","BTCUSDT",1658707675113,5.913,22559.9,22559.8,7.439]
["binance-futures","BTCUSDT",1658707675143,6.163,22559.9,22559.8,6.589]
["binance-futures","BTCUSDT",1658707675177,6.172,22559.9,22559.8,4.709]
["binance-futures","BTCUSDT",1658707675213,6.172,22559.9,22559.8,4.609]
["binance-futures","BTCUSDT",1658707675242,6.172,22559.9,22559.8,4.409]
["binance-futures","BTCUSDT",1658707675279,6.084,22559.9,22559.8,4.534]
["binance-futures","BTCUSDT",1658707675312,6.164,22559.9,22559.8,4.156]
["binance-futures","BTCUSDT",1658707675344,6.413,22559.9,22559.8,4.156]
["binance-futures","BTCUSDT",1658707675373,6.414,22559.9,22559.8,4.971]
["binance-futures","BTCUSDT",1658707675409,6.414,22559.9,22559.8,4.801]
["binance-futures","BTCUSDT",1658707675476,6.414,22559.9,22559.8,5.016]
["binance-futures","BTCUSDT",1658707675511,6.174,22559.9,22559.8,5.018]
["binance-futures","BTCUSDT",1658707675540,6.108,22559.9,22559.8,4.812]
["binance-futures","BTCUSDT",1658707675576,6.354,22559.9,22559.8,4.823]
["binance-futures","BTCUSDT",1658707675607,6.354,22559.9,22559.8,5.029]
["binance-futures","BTCUSDT",1658707675645,6.354,22559.9,22559.8,5.018]
["binance-futures","BTCUSDT",1658707675676,6.104,22559.9,22559.8,4.691]
["binance-futures","BTCUSDT",1658707675712,5.86,22559.9,22559.8,4.898]
["binance-futures","BTCUSDT",1658707675746,5.96,22559.9,22559.8,4.868]
["binance-futures","BTCUSDT",1658707675783,6.097,22559.9,22559.8,4.018]
["binance-futures","BTCUSDT",1658707675813,6.346,22559.9,22559.8,4.048]
["binance-futures","BTCUSDT",1658707675848,6.346,22559.9,22559.8,4.018]
["binance-futures","BTCUSDT",1658707675880,6.346,22559.9,22559.8,4.048]
["binance-futures","BTCUSDT",1658707675913,6.346,22559.9,22559.8,4.004]
["binance-futures","BTCUSDT",1658707675946,6.182,22559.9,22559.8,3.985]
["binance-futures","BTCUSDT",1658707675977,5.933,22559.9,22559.8,3.985]
["binance-futures","BTCUSDT",1658707676014,5.933,22559.9,22559.8,3.974]
["binance-futures","BTCUSDT",1658707676046,5.933,22559.9,22559.8,4.004]
["binance-futures","BTCUSDT",1658707676080,6.182,22559.9,22559.8,5.359]
["binance-futures","BTCUSDT",1658707676112,6.182,22559.9,22559.8,5.113]
["binance-futures","BTCUSDT",1658707676145,6.11,22559.9,22559.8,5.113]
["binance-futures","BTCUSDT",1658707676183,6.221,22559.9,22559.8,5.113]
["binance-futures","BTCUSDT",1658707676286,6.222,22559.9,22559.8,5.113]
["binance-futures","BTCUSDT",1658707676323,6.264,22559.9,22559.8,4.97]
["binance-futures","BTCUSDT",1658707676355,6.731,22559.9,22559.8,4.97]
["binance-futures","BTCUSDT",1658707676426,6.731,22559.9,22559.8,4.966]
["binance-futures","BTCUSDT",1658707676453,6.482,22559.9,22559.8,4.966]
["binance-futures","BTCUSDT",1658707676488,6.423,22559.9,22559.8,3.736]
["binance-futures","BTCUSDT",1658707676520,7.024,22559.9,22559.8,3.486]
["binance-futures","BTCUSDT",1658707676583,7.277,22559.9,22559.8,3.386]
["binance-futures","BTCUSDT",1658707676615,7.277,22559.9,22559.8,3.397]
["binance-futures","BTCUSDT",1658707676647,7.427,22559.9,22559.8,3.247]
["binance-futures","BTCUSDT",1658707676681,7.277,22559.9,22559.8,4.247]
["binance-futures","BTCUSDT",1658707676783,7.277,22559.9,22559.8,4.236]
["binance-futures","BTCUSDT",1658707676814,7.268,22559.9,22559.8,4.236]
["binance-futures","BTCUSDT",1658707676852,6.45,22559.9,22559.8,4.236]
["binance-futures","BTCUSDT",1658707676918,6.45,22559.9,22559.8,2.838]
["binance-futures","BTCUSDT",1658707676954,6.6,22559.9,22559.8,2.688]
["binance-futures","BTCUSDT",1658707676985,6.766,22559.9,22559.8,2.299]
["binance-futures","BTCUSDT",1658707677013,6.786,22559.9,22559.8,2.299]
["binance-futures","BTCUSDT",1658707677046,7.604,22559.9,22559.8,2.259]
["binance-futures","BTCUSDT",1658707677081,7.605,22559.9,22559.8,2.248]
["binance-futures","BTCUSDT",1658707677151,7.576,22559.9,22559.8,2.248]
["binance-futures","BTCUSDT",1658707677184,7.301,22559.9,22559.8,1.398]
["binance-futures","BTCUSDT",1658707677218,7.373,22559.9,22559.8,1.398]
["binance-futures","BTCUSDT",1658707677251,7.673,22559.9,22559.8,1.398]
["binance-futures","BTCUSDT",1658707677282,9.076,22559.9,22559.8,0.739]
["binance-futures","BTCUSDT",1658707677318,9.075,22559.9,22559.8,0.739]
["binance-futures","BTCUSDT",1658707677385,9.252,22559.9,22559.8,0.739]
["binance-futures","BTCUSDT",1658707677450,9.625,22559.9,22559.8,0.739]
["binance-futures","BTCUSDT",1658707677516,9.633,22559.9,22559.8,0.739]
["binance-futures","BTCUSDT",1658707677580,9.633,22559.9,22559.8,0.602]
["binance-futures","BTCUSDT",1658707677612,9.552,22559.9,22559.8,0.602]
["binance-futures","BTCUSDT",1658707677808,9.55,22559.9,22559.8,0.602]
["binance-futures","BTCUSDT",1658707677839,9.628,22559.9,22559.8,0.602]
["binance-futures","BTCUSDT",1658707677871,9.618,22559.9,22559.8,0.09]
["binance-futures","BTCUSDT",1658707677905,8.584,22559.9,22559.8,0.93]
["binance-futures","BTCUSDT",1658707677940,9.434,22559.9,22559.8,0.868]
["binance-futures","BTCUSDT",1658707678005,9.448,22559.9,22559.8,0.868]
["binance-futures","BTCUSDT",1658707678038,9.473,22559.9,22559.8,0.896]
["binance-futures","BTCUSDT",1658707678073,9.447,22559.9,22559.8,0.896]
["binance-futures","BTCUSDT",1658707678107,9.389,22559.9,22559.8,0.896]
["binance-futures","BTCUSDT",1658707678143,9.13,22559.9,22559.8,0.896]
["binance-futures","BTCUSDT",1658707678180,9.167,22559.9,22559.8,1.006]
["binance-futures","BTCUSDT",1658707678220,8.176,22559.9,22559.8,1.142]
["binance-futures","BTCUSDT",1658707678281,7.612,22559.9,22559.8,1.142]
["binance-futures","BTCUSDT",1658707678312,7.644,22559.9,22559.8,1.142]
["binance-futures","BTCUSDT",1658707678346,7.566,22559.9,22559.8,1.142]
["binance-futures","BTCUSDT",1658707678446,7.617,22559.9,22559.8,1.142]
["binance-futures","BTCUSDT",1658707678584,7.781,22559.9,22559.8,1.142]
["binance-futures","BTCUSDT",1658707678616,8.631,22559.9,22559.8,1.11]
["binance-futures","BTCUSDT",1658707678685,8.709,22559.9,22559.8,0.712]
["binance-futures","BTCUSDT",1658707678745,8.648,22559.9,22559.8,0.712]
["binance-futures","BTCUSDT",1658707678881,8.643,22559.9,22559.8,0.712]
["binance-futures","BTCUSDT",1658707679110,8.805,22559.9,22559.8,0.712]
["binance-futures","BTCUSDT",1658707679143,8.671,22559.9,22559.8,0.712]
["binance-futures","BTCUSDT",1658707679173,8.671,22559.9,22559.8,1.028]
["binance-futures","BTCUSDT",1658707679209,8.762,22559.9,22559.8,0.631]
["binance-futures","BTCUSDT",1658707679244,8.86,22559.9,22559.8,0.631]
["binance-futures","BTCUSDT",1658707679308,8.793,22559.9,22559.8,0.631]
["binance-futures","BTCUSDT",1658707679342,8.922,22559.9,22559.8,0.631]
["binance-futures","BTCUSDT",1658707679375,8.844,22559.9,22559.8,0.551]
["binance-futures","BTCUSDT",1658707679402,8.822,22559.9,22559.8,0.667]
["binance-futures","BTCUSDT",1658707679439,8.822,22559.9,22559.8,0.656]
["binance-futures","BTCUSDT",1658707679503,7.972,22559.9,22559.8,0.655]
["binance-futures","BTCUSDT",1658707679536,8.02,22559.9,22559.8,0.655]
["binance-futures","BTCUSDT",1658707679566,8.02,22559.9,22559.8,1.053]
["binance-futures","BTCUSDT",1658707679631,7.856,22559.9,22559.8,1.053]
["binance-futures","BTCUSDT",1658707679697,7.866,22559.9,22559.8,1.203]
["binance-futures","BTCUSDT",1658707679732,7.861,22559.9,22559.8,1.203]
["binance-futures","BTCUSDT",1658707679764,7.861,22559.9,22559.8,1.453]
["binance-futures","BTCUSDT",1658707679799,7.761,22559.9,22559.8,1.453]
["binance-futures","BTCUSDT",1658707679828,7.761,22559.9,22559.8,1.451]
["binance-futures","BTCUSDT",1658707679861,7.871,22559.9,22559.8,1.053]
["binance-futures","BTCUSDT",1658707679894,12.324,22559.9,22559.8,0.575]
["binance-futures","BTCUSDT",1658707679934,1.795,22559.8,22559.7,0.003]
["binance-futures","BTCUSDT",1658707679963,23.452,22559.8,22559.7,0.672]
["binance-futures","BTCUSDT",1658707709858,5.023,22569.2,22569.1,1.622]
["binance-futures","BTCUSDT",1658707747877,1.373,22558.4,22558.3,8.473]
["binance-futures","BTCUSDT",1658707784833,11.049,22579.0,22578.9,4.865]
["binance-futures","BTCUSDT",1658707822074,6.523,22600.0,22599.9,5.007]
["binance-futures","BTCUSDT",1658707857366,11.678,22589.1,22589.0,8.831]
["binance-futures","BTCUSDT",1658707938151,6.469,22605.4,22605.3,8.972]
["binance-futures","BTCUSDT",1658707975849,7.034,22610.9,22610.8,6.166]
["binance-futures","BTCUSDT",1658708010040,10.251,22608.6,22608.5,3.506]
["binance-futures","BTCUSDT",1658708051184,3.97,22613.9,22613.8,11.007]
["binance-futures","BTCUSDT",1658708086520,3.231,22617.6,22617.5,8.784]
["binance-futures","BTCUSDT",1658708167321,7.2,22634.1,22634.0,50.258]
["binance-futures","BTCUSDT",1658708203365,1.835,22648.5,22648.4,4.185]
["binance-futures","BTCUSDT",1658708236098,10.489,22617.0,22616.9,0.001]
["binance-futures","BTCUSDT",1658708273015,4.474,22631.6,22631.5,2.231]
["binance-futures","BTCUSDT",1658708309093,5.698,22650.6,22650.5,4.507]
["binance-futures","BTCUSDT",1658708343962,7.63,22634.8,22634.7,0.199]
["binance-futures","BTCUSDT",1658708423076,3.209,22606.8,22606.7,4.78]
["binance-futures","BTCUSDT",1658708461630,12.993,22586.4,22586.3,10.801]
["binance-futures","BTCUSDT",1658708498424,8.998,22560.4,22560.3,4.138]
["binance-futures","BTCUSDT",1658708540919,0.14,22538.4,22538.2,39.598]
["binance-futures","BTCUSDT",1658708580055,7.044,22547.6,22547.5,5.472]
["binance-futures","BTCUSDT",1658708615948,2.548,22544.6,22544.5,6.675]
["binance-futures","BTCUSDT",1658708688949,11.813,22545.0,22544.9,1.242]
["binance-futures","BTCUSDT",1658708721502,0.992,22526.7,22526.4,1.856]
["binance-futures","BTCUSDT",1658708767039,3.209,22478.5,22478.4,0.099]
["binance-futures","BTCUSDT",1658708810955,11.627,22454.4,22454.3,0.036]
["binance-futures","BTCUSDT",1658708851982,2.209,22425.6,22425.5,3.239]
["binance-futures","BTCUSDT",1658708941702,2.853,22422.9,22422.8,9.968]
["binance-futures","BTCUSDT",1658708977966,0.069,22406.6,22406.5,2.683]
["binance-futures","BTCUSDT",1658709025078,0.681,22388.3,22388.2,5.501]
["binance-futures","BTCUSDT",1658709066079,4.018,22398.0,22397.9,4.241]
["binance-futures","BTCUSDT",1658709102105,6.28,22380.0,22379.9,2.182]
["binance-futures","BTCUSDT",1658709139280,0.389,22367.2,22367.1,0.005]
["binance-futures","BTCUSDT",1658709223208,36.137,22398.8,22398.7,0.048]
["binance-futures","BTCUSDT",1658709261297,12.593,22363.4,22363.3,1.86]
["binance-futures","BTCUSDT",1658709280651,7.584,22372.4,22372.3,2.238]
["binance-futures","BTCUSDT",1658709330381,1.893,22389.1,22389.0,6.999]
["binance-futures","BTCUSDT",1658709367093,6.233,22404.1,22404.0,6.371]
["binance-futures","BTCUSDT",1658709401767,8.724,22399.5,22399.4,2.772]
["binance-futures","BTCUSDT",1658709476132,3.836,22382.2,22382.1,0.9]
["binance-futures","BTCUSDT",1658709510902,1.31,22373.0,22372.9,3.411]
["binance-futures","BTCUSDT",1658709549866,8.56,22384.4,22384.3,4.003]
["binance-futures","BTCUSDT",1658709585831,9.337,22363.4,22363.3,0.678]
["binance-futures","BTCUSDT",1658709624440,4.921,22355.6,22355.5,12.274]
["binance-futures","BTCUSDT",1658709708523,6.237,22369.1,22369.0,2.437]
["binance-futures","BTCUSDT",1658709746747,4.044,22373.6,22373.5,2.471]
["binance-futures","BTCUSDT",1658709780412,6.163,22370.1,22370.0,6.766]
["binance-futures","BTCUSDT",1658709813937,4.712,22378.0,22377.9,5.766]
["binance-futures","BTCUSDT",1658709850429,0.246,22367.5,22367.4,20.828]
["binance-futures","BTCUSDT",1658709885125,1.945,22378.3,22378.2,7.158]
["binance-futures","BTCUSDT",1658709959284,3.106,22387.9,22387.8,4.443]
["binance-futures","BTCUSDT",1658709992104,30.272,22379.3,22379.2,1.714]
["binance-futures","BTCUSDT",1658710024267,5.163,22370.1,22370.0,3.255]
["binance-futures","BTCUSDT",1658710077054,1.499,22310.1,22310.0,0.125]
["binance-futures","BTCUSDT",1658710108720,3.107,22294.9,22294.8,1.992]
["binance-futures","BTCUSDT",1658710151831,44.017,22291.6,22291.5,0.023]
["binance-futures","BTCUSDT",1658710225449,164.764,22271.0,22270.9,3.549]
["binance-futures","BTCUSDT",1658710257680,0.104,22277.8,22277.7,16.815]
["binance-futures","BTCUSDT",1658710289406,14.699,22299.0,22298.9,2.42]
["binance-futures","BTCUSDT",1658710322106,15.988,22291.4,22291.3,0.555]
["binance-futures","BTCUSDT",1658710354163,0.992,22321.5,22321.4,6.27]
["binance-futures","BTCUSDT",1658710387074,23.755,22326.0,22325.9,2.748]
["binance-futures","BTCUSDT",1658710459647,0.696,22298.4,22298.3,12.883]
["binance-futures","BTCUSDT",1658710496241,1.059,22303.8,22303.7,4.735]
["binance-futures","BTCUSDT",1658710529548,2.367,22315.2,22315.1,6.909]
["binance-futures","BTCUSDT",1658710563219,10.078,22312.5,22312.4,4.849]
["binance-futures","BTCUSDT",1658710600462,9.341,22290.1,22290.0,1.406]
["binance-futures","BTCUSDT",1658710675911,0.007,22321.0,22320.1,0.222]
["binance-futures","BTCUSDT",1658710711944,6.605,22319.1,22319.0,1.929]
["binance-futures","BTCUSDT",1658710748829,0.182,22304.7,22304.6,28.03]
["binance-futures","BTCUSDT",1658710782486,6.411,22301.0,22300.9,8.629]
["binance-futures","BTCUSDT",1658710813465,2.323,22315.4,22315.3,4.901]
["binance-futures","BTCUSDT",1658710857544,9.402,22289.3,22289.2,4.053]
["binance-futures","BTCUSDT",1658710934867,3.97,22286.9,22286.8,7.715]
["binance-futures","BTCUSDT",1658710971180,3.12,22288.1,22288.0,2.579]
["binance-futures","BTCUSDT",1658711004758,0.2,22302.6,22302.5,11.624]
["binance-futures","BTCUSDT",1658711041706,2.352,22305.0,22304.9,6.362]
["binance-futures","BTCUSDT",1658711074295,2.725,22280.6,22280.5,3.119]
["binance-futures","BTCUSDT",1658711150551,1.184,22289.0,22288.9,7.404]
["binance-futures","BTCUSDT",1658711186450,3.746,22281.0,22280.9,2.998]
["binance-futures","BTCUSDT",1658711220128,1.605,22283.2,22283.1,6.226]
["binance-futures","BTCUSDT",1658711255200,32.162,22259.1,22259.0,0.11]
["binance-futures","BTCUSDT",1658711298736,1.535,22246.6,22246.5,4.755]
["binance-futures","BTCUSDT",1658711333110,0.29,22285.5,22285.4,13.723]
["binance-futures","BTCUSDT",1658711413177,6.703,22268.0,22267.9,3.664]
["binance-futures","BTCUSDT",1658711445237,1.051,22292.6,22292.5,5.743]
["binance-futures","BTCUSDT",1658711476353,26.106,22286.1,22286.0,0.404]
["binance-futures","BTCUSDT",1658711513466,7.292,22296.8,22296.7,8.354]
["binance-futures","BTCUSDT",1658711548345,7.936,22297.0,22296.9,1.0]
["binance-futures","BTCUSDT",1658711608615,0.016,22274.5,22274.4,12.903]
["binance-futures","BTCUSDT",1658711660792,5.22,22282.8,22282.7,8.407]
["binance-futures","BTCUSDT",1658711697369,1.292,22290.0,22289.9,9.606]
["binance-futures","BTCUSDT",1658711734561,6.914,22285.2,22285.1,1.442]
["binance-futures","BTCUSDT",1658711769683,4.784,22285.5,22285.4,7.995]
["binance-futures","BTCUSDT",1658711805248,2.071,22293.3,22293.2,4.887]
["binance-futures","BTCUSDT",1658711840906,14.104,22304.0,22303.9,7.039]
["binance-futures","BTCUSDT",1658711917785,9.974,22302.8,22302.7,0.343]
["binance-futures","BTCUSDT",1658711953509,6.444,22306.3,22306.2,4.661]
["binance-futures","BTCUSDT",1658711989102,16.384,22302.1,22302.0,0.594]
["binance-futures","BTCUSDT",1658712026177,10.434,22301.7,22301.6,4.439]
["binance-futures","BTCUSDT",1658712064515,3.86,22309.0,22308.9,10.245]
["binance-futures","BTCUSDT",1658712139822,4.201,22304.0,22303.9,1.088]
["binance-futures","BTCUSDT",1658712172285,1.525,22299.0,22298.9,11.321]
["binance-futures","BTCUSDT",1658712209015,6.18,22299.9,22299.8,3.591]
["binance-futures","BTCUSDT",1658712247258,8.15,22288.5,22288.4,0.218]
["binance-futures","BTCUSDT",1658712283227,15.009,22288.0,22287.9,1.249]
["binance-futures","BTCUSDT",1658712319192,3.733,22277.7,22277.6,0.745]
["binance-futures","BTCUSDT",1658712363466,1.029,22284.7,22284.6,5.051]
["binance-futures","BTCUSDT",1658712437277,7.726,22261.7,22261.6,3.864]
["binance-futures","BTCUSDT",1658712473083,10.197,22264.4,22264.3,1.793]
["binance-futures","BTCUSDT",1658712509917,1.946,22250.1,22250.0,12.703]
["binance-futures","BTCUSDT",1658712548928,0.089,22227.9,22227.8,0.102]
["binance-futures","BTCUSDT",1658712581047,17.618,22227.2,22227.1,3.029]
["binance-futures","BTCUSDT",1658712656524,18.869,22224.1,22224.0,3.66]
["binance-futures","BTCUSDT",1658712690672,1.229,22208.8,22208.7,6.548]
["binance-futures","BTCUSDT",1658712722086,4.672,22220.5,22220.4,15.646]
["binance-futures","BTCUSDT",1658712754904,3.506,22220.1,22220.0,4.4]
["binance-futures","BTCUSDT",1658712788614,33.25,22219.1,22219.0,0.798]
["binance-futures","BTCUSDT",1658712866073,0.964,22228.3,22228.2,15.053]
["binance-futures","BTCUSDT",1658712897571,0.518,22243.0,22242.9,2.267]
["binance-futures","BTCUSDT",1658712930980,4.418,22236.3,22236.2,3.186]
["binance-futures","BTCUSDT",1658712965924,9.569,22250.0,22249.9,25.444]
["binance-futures","BTCUSDT",1658712996435,5.574,22252.4,22252.3,0.748]
["binance-futures","BTCUSDT",1658713029173,5.279,22252.3,22252.2,1.418]
["binance-futures","BTCUSDT",1658713074169,2.88,22261.3,22261.2,1.442]
["binance-futures","BTCUSDT",1658713139939,1.637,22259.4,22259.3,17.136]
["binance-futures","BTCUSDT",1658713174211,1.056,22254.3,22254.2,6.304]
["binance-futures","BTCUSDT",1658713208185,6.567,22258.2,22258.1,3.72]
["binance-futures","BTCUSDT",1658713239957,1.897,22247.1,22247.0,4.357]
["binance-futures","BTCUSDT",1658713280754,0.983,22144.9,22144.8,6.12]
["binance-futures","BTCUSDT",1658713364635,0.641,22190.8,22190.7,5.652]
["binance-futures","BTCUSDT",1658713397215,5.952,22156.4,22156.3,1.143]
["binance-futures","BTCUSDT",1658713426909,0.677,22170.2,22170.1,12.066]
["binance-futures","BTCUSDT",1658713457518,0.08,22167.5,22167.4,5.008]
["binance-futures","BTCUSDT",1658713489856,1.099,22191.9,22191.8,5.675]
["binance-futures","BTCUSDT",1658713561056,8.416,22175.9,22175.8,31.267]
["binance-futures","BTCUSDT",1658713592570,2.271,22180.0,22179.9,9.57]
["binance-futures","BTCUSDT",1658713627940,5.354,22188.2,22188.1,2.959]
["binance-futures","BTCUSDT",1658713662432,5.357,22173.4,22173.3,0.63]
["binance-futures","BTCUSDT",1658713696767,0.023,22181.6,22181.5,11.085]
["binance-futures","BTCUSDT",1658713728051,1.793,22159.6,22159.5,5.731]
["binance-futures","BTCUSDT",1658713798753,11.895,22126.1,22126.0,0.347]
["binance-futures","BTCUSDT",1658713833277,3.773,22128.2,22128.1,3.23]
["binance-futures","BTCUSDT",1658713868764,0.733,22141.5,22141.4,0.405]
["binance-futures","BTCUSDT",1658713901897,1.02,22140.9,22140.8,3.185]
["binance-futures","BTCUSDT",1658713933909,0.811,22152.1,22152.0,7.466]
["binance-futures","BTCUSDT",1658713964369,8.442,22175.6,22175.5,2.583]
["binance-futures","BTCUSDT",1658714037818,0.004,22171.6,22171.5,12.339]
["binance-futures","BTCUSDT",1658714070355,0.063,22185.9,22185.8,0.35]
["binance-futures","BTCUSDT",1658714102111,0.066,22206.9,22206.8,4.064]
["binance-futures","BTCUSDT",1658714135889,2.841,22195.5,22195.4,4.65]
["binance-futures","BTCUSDT",1658714167615,1.515,22204.8,22204.7,3.544]
["binance-futures","BTCUSDT",1658714202444,2.777,22200.1,22200.0,11.92]
["binance-futures","BTCUSDT",1658714278835,4.205,22196.4,22196.3,1.24]
["binance-futures","BTCUSDT",1658714312334,15.548,22205.0,22204.9,5.506]
["binance-futures","BTCUSDT",1658714347144,9.168,22210.2,22210.1,0.055]
["binance-futures","BTCUSDT",1658714379668,0.949,22203.1,22203.0,9.799]
["binance-futures","BTCUSDT",1658714413185,1.544,22191.9,22191.8,4.286]
["binance-futures","BTCUSDT",1658714488296,4.56,22184.0,22183.9,0.941]
["binance-futures","BTCUSDT",1658714521046,3.046,22192.2,22192.1,4.422]
["binance-futures","BTCUSDT",1658714536748,7.46,22192.1,22192.0,0.476]
["binance-futures","BTCUSDT",1658714594604,1.812,22187.5,22187.4,5.347]
["binance-futures","BTCUSDT",1658714627149,7.736,22167.4,22167.3,4.694]
["binance-futures","BTCUSDT",1658714661508,6.734,22171.5,22171.4,1.495]
["binance-futures","BTCUSDT",1658714734003,0.996,22174.2,22174.1,0.838]
["binance-futures","BTCUSDT",1658714767059,2.741,22163.1,22163.0,5.184]
["binance-futures","BTCUSDT",1658714798531,5.975,22161.2,22161.1,0.766]
["binance-futures","BTCUSDT",1658714829857,0.088,22141.9,22141.3,0.005]
["binance-futures","BTCUSDT",1658714867505,0.267,22137.9,22137.8,4.306]
["binance-futures","BTCUSDT",1658714898435,0.577,22138.9,22138.8,6.451]
["binance-futures","BTCUSDT",1658714968341,7.138,22145.3,22145.2,1.788]
["binance-futures","BTCUSDT",1658715001175,6.272,22158.1,22158.0,0.006]
["binance-futures","BTCUSDT",1658715036662,21.517,22121.1,22121.0,2.583]
["binance-futures","BTCUSDT",1658715073824,3.482,22150.0,22149.9,2.979]
["binance-futures","BTCUSDT",1658715106639,1.573,22155.1,22155.0,5.487]
["binance-futures","BTCUSDT",1658715181044,4.073,22178.2,22178.1,1.39]
["binance-futures","BTCUSDT",1658715215637,12.193,22172.7,22172.6,0.136]
["binance-futures","BTCUSDT",1658715249819,13.0,22173.9,22173.8,7.901]
["binance-futures","BTCUSDT",1658715290999,11.473,22192.1,22192.0,0.24]
["binance-futures","BTCUSDT",1658715313726,7.115,22191.9,22191.8,0.06]
["binance-futures","BTCUSDT",1658715345159,7.544,22179.6,22179.5,0.387]
["binance-futures","BTCUSDT",1658715423971,0.311,22180.6,22180.5,6.542]
["binance-futures","BTCUSDT",1658715456073,4.394,22187.6,22187.5,2.162]
["binance-futures","BTCUSDT",1658715488185,9.524,22193.1,22193.0,2.128]
["binance-futures","BTCUSDT",1658715523233,6.168,22187.3,22187.2,1.929]
["binance-futures","BTCUSDT",1658715556639,4.089,22177.1,22177.0,5.833]
["binance-futures","BTCUSDT",1658715592113,0.21,22188.3,22188.2,13.745]
["binance-futures","BTCUSDT",1658715665767,5.366,22135.1,22135.0,1.542]
["binance-futures","BTCUSDT",1658715699208,7.407,22088.1,22088.0,127.143]
["binance-futures","BTCUSDT",1658715741786,6.073,22103.5,22103.4,0.187]
["binance-futures","BTCUSDT",1658715785971,0.309,22041.6,22041.5,6.657]
["binance-futures","BTCUSDT",1658715827259,2.312,22021.8,22021.7,19.205]
["binance-futures","BTCUSDT",1658715907072,2.471,22037.0,22036.9,3.505]
["binance-futures","BTCUSDT",1658715940423,2.279,22025.3,22025.2,2.519]
["binance-futures","BTCUSDT",1658715973133,4.476,22010.0,22009.9,0.683]
["binance-futures","BTCUSDT",1658716007631,3.224,22013.4,22013.3,0.623]
["binance-futures","BTCUSDT",1658716031414,20.357,22028.1,22028.0,0.715]
["binance-futures","BTCUSDT",1658716073109,0.613,22001.1,22001.0,6.807]
["binance-futures","BTCUSDT",1658716141041,3.967,22032.5,22032.4,10.583]
["binance-futures","BTCUSDT",1658716173022,7.021,22042.0,22041.9,1.253]
["binance-futures","BTCUSDT",1658716204101,0.15,22032.8,22032.7,5.375]
["binance-futures","BTCUSDT",1658716236673,7.212,21985.0,21984.9,0.822]
["binance-futures","BTCUSDT",1658716276002,11.484,21954.8,21954.7,0.253]
["binance-futures","BTCUSDT",1658716319655,0.839,21973.5,21973.4,3.228]
["binance-futures","BTCUSDT",1658716398069,0.453,21987.0,21986.9,0.82]
["binance-futures","BTCUSDT",1658716434365,4.581,21976.9,21976.8,0.185]
["binance-futures","BTCUSDT",1658716465476,4.58,21992.3,21992.2,0.561]
["binance-futures","BTCUSDT",1658716500722,2.655,21905.6,21904.0,0.146]
["binance-futures","BTCUSDT",1658716539073,0.202,21943.2,21943.1,0.274]
["binance-futures","BTCUSDT",1658716611645,0.095,21936.0,21935.9,0.575]
["binance-futures","BTCUSDT",1658716644242,0.587,21940.1,21940.0,33.781]
["binance-futures","BTCUSDT",1658716677208,2.449,21946.8,21946.7,3.022]
["binance-futures","BTCUSDT",1658716707784,2.009,21923.0,21922.9,2.503]
["binance-futures","BTCUSDT",1658716742102,1.424,21895.2,21894.7,0.45]
["binance-futures","BTCUSDT",1658716796637,10.975,21931.7,21931.6,0.122]
["binance-futures","BTCUSDT",1658716852268,3.057,21929.9,21929.8,0.553]
["binance-futures","BTCUSDT",1658716883091,3.861,21938.2,21938.1,2.079]
["binance-futures","BTCUSDT",1658716914770,0.831,21931.7,21931.6,5.287]
["binance-futures","BTCUSDT",1658716947130,4.97,21942.1,21942.0,0.615]
["binance-futures","BTCUSDT",1658716979714,1.193,21959.3,21959.2,4.476]
["binance-futures","BTCUSDT",1658717012020,0.672,21961.1,21961.0,5.116]
["binance-futures","BTCUSDT",1658717080575,3.007,21968.6,21968.5,0.305]
["binance-futures","BTCUSDT",1658717113659,0.015,21960.5,21960.4,7.063]
["binance-futures","BTCUSDT",1658717146686,2.145,21964.6,21964.5,6.013]
["binance-futures","BTCUSDT",1658717177834,3.142,21974.1,21974.0,6.06]
["binance-futures","BTCUSDT",1658717212720,6.852,21987.6,21987.5,1.069]
["binance-futures","BTCUSDT",1658717284355,9.649,21984.5,21984.4,1.395]
["binance-futures","BTCUSDT",1658717315096,1.989,21990.6,21990.5,2.17]
["binance-futures","BTCUSDT",1658717348589,17.171,21988.2,21988.1,11.878]
["binance-futures","BTCUSDT",1658717380391,2.888,21979.8,21979.7,0.339]
["binance-futures","BTCUSDT",1658717412864,4.925,21969.9,21969.8,5.989]
["binance-futures","BTCUSDT",1658717448461,6.1,21963.9,21963.8,1.365]
["binance-futures","BTCUSDT",1658717526662,7.338,21953.3,21953.2,1.453]
["binance-futures","BTCUSDT",1658717559413,0.404,21955.4,21955.3,5.061]
["binance-futures","BTCUSDT",1658717594716,1.443,21959.0,21958.9,2.419]
["binance-futures","BTCUSDT",1658717628567,1.697,21959.7,21959.6,2.811]
["binance-futures","BTCUSDT",1658717662371,17.949,21944.1,21944.0,0.524]
["binance-futures","BTCUSDT",1658717693030,0.484,21941.1,21941.0,0.561]
["binance-futures","BTCUSDT",1658717761852,0.895,21933.9,21933.8,10.824]
["binance-futures","BTCUSDT",1658717794125,0.475,21946.7,21946.6,3.701]
["binance-futures","BTCUSDT",1658717826605,13.699,21947.0,21946.9,0.886]
["binance-futures","BTCUSDT",1658717860639,5.677,21942.2,21942.1,2.598]
["binance-futures","BTCUSDT",1658717892125,0.873,21957.1,21957.0,5.678]
["binance-futures","BTCUSDT",1658717965484,4.696,21944.8,21944.7,0.502]
["binance-futures","BTCUSDT",1658718000428,4.118,21945.7,21945.6,1.096]
["binance-futures","BTCUSDT",1658718032690,2.028,21932.9,21932.8,4.817]
["binance-futures","BTCUSDT",1658718065349,8.188,21942.2,21942.1,0.285]
["binance-futures","BTCUSDT",1658718099320,0.822,21925.6,21925.5,0.146]
["binance-futures","BTCUSDT",1658718131598,1.0,21922.1,21921.5,0.267]
["binance-futures","BTCUSDT",1658718172381,0.22,21905.1,21905.0,14.509]
["binance-futures","BTCUSDT",1658718241825,1.305,21934.2,21934.1,6.755]
["binance-futures","BTCUSDT",1658718273823,3.753,21934.6,21934.5,9.356]
["binance-futures","BTCUSDT",1658718308237,4.296,21943.4,21943.3,0.02]
["binance-futures","BTCUSDT",1658718341663,6.756,21931.2,21931.1,3.284]
["binance-futures","BTCUSDT",1658718375944,3.08,21914.9,21914.8,3.935]
["binance-futures","BTCUSDT",1658718448209,0.001,21918.5,21917.6,3.691]
["binance-futures","BTCUSDT",1658718480673,5.301,21911.6,21911.5,1.597]
["binance-futures","BTCUSDT",1658718515317,4.926,21912.9,21912.8,0.221]
["binance-futures","BTCUSDT",1658718547790,1.519,21926.3,21926.2,6.502]
["binance-futures","BTCUSDT",1658718581559,6.955,21929.7,21929.6,0.349]
["binance-futures","BTCUSDT",1658718615811,0.933,21937.5,21937.4,10.342]
["binance-futures","BTCUSDT",1658718687569,2.194,21911.8,21911.7,4.142]
["binance-futures","BTCUSDT",1658718723606,2.581,21912.3,21912.2,7.175]
["binance-futures","BTCUSDT",1658718759075,2.433,21905.5,21905.4,2.095]
["binance-futures","BTCUSDT",1658718792768,9.635,21923.4,21923.3,1.777]
["binance-futures","BTCUSDT",1658718828317,6.595,21918.9,21918.8,0.581]
["binance-futures","BTCUSDT",1658718905059,5.112,21925.8,21925.7,0.195]
["binance-futures","BTCUSDT",1658718934226,0.124,21905.7,21905.6,3.967]
["binance-futures","BTCUSDT",1658718973460,6.842,21902.7,21902.6,2.084]
["binance-futures","BTCUSDT",1658719004539,4.043,21880.2,21880.1,1.863]
["binance-futures","BTCUSDT",1658719036928,2.099,21876.2,21876.1,2.753]
["binance-futures","BTCUSDT",1658719068285,0.917,21879.1,21879.0,15.854]
["binance-futures","BTCUSDT",1658719140531,1.956,21874.4,21874.3,7.911]
["binance-futures","BTCUSDT",1658719173976,2.114,21872.3,21872.2,5.05]
["binance-futures","BTCUSDT",1658719212731,3.044,21861.6,21861.5,15.079]
["binance-futures","BTCUSDT",1658719244810,0.424,21823.2,21823.0,2.221]
["binance-futures","BTCUSDT",1658719286110,1.784,21828.8,21828.7,1.427]
["binance-futures","BTCUSDT",1658719315478,2.99,21824.6,21824.5,2.299]
["binance-futures","BTCUSDT",1658719387052,0.253,21812.0,21811.9,5.181]
["binance-futures","BTCUSDT",1658719419102,8.466,21835.6,21835.5,2.458]
["binance-futures","BTCUSDT",1658719448733,0.04,21843.4,21843.3,6.137]
["binance-futures","BTCUSDT",1658719482501,0.862,21831.4,21831.3,5.075]
["binance-futures","BTCUSDT",1658719513604,0.604,21851.8,21851.7,5.581]
["binance-futures","BTCUSDT",1658719585160,7.319,21862.8,21862.7,0.454]
["binance-futures","BTCUSDT",1658719617187,1.884,21859.5,21859.4,2.04]
["binance-futures","BTCUSDT",1658719628073,1.145,21855.3,21855.2,3.195]
["binance-futures","BTCUSDT",1658719684797,1.695,21869.4,21869.3,1.687]
["binance-futures","BTCUSDT",1658719716755,1.04,21867.3,21867.2,8.522]
["binance-futures","BTCUSDT",1658719751699,1.733,21858.1,21858.0,6.683]
["binance-futures","BTCUSDT",1658719824304,4.421,21859.6,21859.5,3.51]
["binance-futures","BTCUSDT",1658719856809,0.339,21849.9,21849.8,7.17]
["binance-futures","BTCUSDT",1658719890528,0.114,21853.6,21853.5,11.125]
["binance-futures","BTCUSDT",1658719923777,3.683,21870.0,21869.9,11.546]
["binance-futures","BTCUSDT",1658719955304,13.967,21870.1,21870.0,6.283]
["binance-futures","BTCUSDT",1658719989717,19.249,21861.2,21861.1,0.048]
["binance-futures","BTCUSDT",1658720064795,0.304,21858.5,21858.4,20.969]
["binance-futures","BTCUSDT",1658720100287,3.604,21856.9,21856.8,2.611]
["binance-futures","BTCUSDT",1658720133186,0.777,21869.4,21869.3,0.97]
["binance-futures","BTCUSDT",1658720163661,2.275,21878.3,21878.2,2.884]
["binance-futures","BTCUSDT",1658720196808,1.137,21862.8,21862.7,8.019]
["binance-futures","BTCUSDT",1658720271259,13.794,21875.0,21874.9,19.258]
["binance-futures","BTCUSDT",1658720303038,5.385,21883.3,21883.2,0.981]
["binance-futures","BTCUSDT",1658720336426,3.426,21884.1,21884.0,7.767]
["binance-futures","BTCUSDT",1658720370175,0.24,21894.7,21894.4,0.321]
["binance-futures","BTCUSDT",1658720402007,13.271,21886.7,21886.6,10.481]
["binance-futures","BTCUSDT",1658720434728,10.132,21892.1,21892.0,8.956]
["binance-futures","BTCUSDT",1658720507055,4.525,21849.4,21849.3,2.6]
["binance-futures","BTCUSDT",1658720541217,1.056,21839.2,21839.1,2.585]
["binance-futures","BTCUSDT",1658720573943,2.175,21844.9,21844.8,3.925]
["binance-futures","BTCUSDT",1658720607676,1.303,21835.0,21834.9,3.323]
["binance-futures","BTCUSDT",1658720640534,4.108,21830.2,21830.1,6.915]
["binance-futures","BTCUSDT",1658720672224,6.68,21830.1,21830.0,16.8]
["binance-futures","BTCUSDT",1658720744081,2.578,21836.3,21836.2,3.802]
["binance-futures","BTCUSDT",1658720775954,3.214,21842.0,21841.9,3.028]
["binance-futures","BTCUSDT",1658720807851,1.29,21855.1,21855.0,7.12]
["binance-futures","BTCUSDT",1658720840810,5.386,21848.7,21848.6,5.468]
["binance-futures","BTCUSDT",1658720872316,5.899,21861.2,21861.1,6.402]
["binance-futures","BTCUSDT",1658720909204,1.262,21841.5,21841.4,17.045]
["binance-futures","BTCUSDT",1658720986485,3.762,21854.2,21854.1,1.486]
["binance-futures","BTCUSDT",1658721020762,5.894,21846.3,21846.2,1.287]
["binance-futures","BTCUSDT",1658721057120,1.431,21840.6,21840.5,4.798]
["binance-futures","BTCUSDT",1658721117828,3.517,21806.4,21806.3,1.383]
["binance-futures","BTCUSDT",1658721122643,4.194,21817.9,21817.8,1.086]
["binance-futures","BTCUSDT",1658721201357,2.66,21813.4,21813.3,2.037]
["binance-futures","BTCUSDT",1658721232927,4.625,21801.2,21801.1,0.234]
["binance-futures","BTCUSDT",1658721267130,0.772,21814.0,21813.9,1.485]
["binance-futures","BTCUSDT",1658721300568,1.326,21805.0,21804.9,4.742]
["binance-futures","BTCUSDT",1658721333391,0.348,21767.1,21766.9,1.276]
["binance-futures","BTCUSDT",1658721375583,6.663,21825.5,21825.4,0.189]
["binance-futures","BTCUSDT",1658721446762,3.652,21836.8,21836.7,0.117]
["binance-futures","BTCUSDT",1658721480702,0.096,21845.6,21845.5,8.811]
["binance-futures","BTCUSDT",1658721512125,3.866,21848.1,21848.0,6.509]
["binance-futures","BTCUSDT",1658721543222,4.798,21848.3,21848.2,5.935]
["binance-futures","BTCUSDT",1658721576216,1.879,21848.0,21847.9,8.529]
["binance-futures","BTCUSDT",1658721644680,1.498,21861.0,21860.7,0.184]
["binance-futures","BTCUSDT",1658721676122,3.225,21851.1,21851.0,6.261]
["binance-futures","BTCUSDT",1658721708910,4.478,21855.7,21855.6,0.907]
["binance-futures","BTCUSDT",1658721739186,5.926,21841.4,21841.3,0.383]
["binance-futures","BTCUSDT",1658721774012,11.093,21840.0,21839.9,16.192]
["binance-futures","BTCUSDT",1658721818298,14.981,21822.3,21822.2,0.951]
["binance-futures","BTCUSDT",1658721878848,26.335,21812.4,21812.3,3.619]
["binance-futures","BTCUSDT",1658721911060,3.794,21808.6,21808.5,2.126]
["binance-futures","BTCUSDT",1658721942914,1.666,21794.5,21794.4,3.25]
["binance-futures","BTCUSDT",1658721977153,1.909,21784.1,21784.0,1.284]
["binance-futures","BTCUSDT",1658722010744,0.214,21761.8,21761.7,5.436]
["binance-futures","BTCUSDT",1658722040768,3.004,21755.6,21755.5,0.819]
["binance-futures","BTCUSDT",1658722113752,0.002,21779.3,21779.2,0.378]
["binance-futures","BTCUSDT",1658722145603,4.537,21772.7,21772.6,0.852]
["binance-futures","BTCUSDT",1658722177554,6.332,21781.7,21781.6,0.748]
["binance-futures","BTCUSDT",1658722210988,4.947,21751.8,21751.7,1.139]
["binance-futures","BTCUSDT",1658722240510,6.187,21758.1,21758.0,1.066]
["binance-futures","BTCUSDT",1658722273493,5.876,21765.8,21765.7,1.174]
["binance-futures","BTCUSDT",1658722343745,24.97,21751.7,21751.6,0.961]
["binance-futures","BTCUSDT",1658722377424,1.902,21759.4,21759.3,1.894]
["binance-futures","BTCUSDT",1658722411900,0.871,21767.0,21766.9,6.001]
["binance-futures","BTCUSDT",1658722443315,5.414,21780.0,21779.9,1.549]
["binance-futures","BTCUSDT",1658722473827,0.71,21787.5,21787.4,3.386]
["binance-futures","BTCUSDT",1658722541638,0.002,21803.4,21802.5,2.296]
["binance-futures","BTCUSDT",1658722577464,7.235,21806.0,21805.9,4.76]
["binance-futures","BTCUSDT",1658722611887,4.605,21789.1,21789.0,3.924]
["binance-futures","BTCUSDT",1658722643728,0.602,21797.2,21797.1,5.606]
["binance-futures","BTCUSDT",1658722677059,1.993,21804.0,21803.9,0.87]
["binance-futures","BTCUSDT",1658722713415,5.247,21800.0,21799.9,5.396]
["binance-futures","BTCUSDT",1658722785372,7.917,21819.4,21819.3,0.904]
["binance-futures","BTCUSDT",1658722817552,1.857,21821.2,21821.1,8.191]
["binance-futures","BTCUSDT",1658722850981,3.938,21820.5,21820.4,1.93]
["binance-futures","BTCUSDT",1658722883242,0.805,21828.4,21828.3,29.384]
["binance-futures","BTCUSDT",1658722914969,5.913,21833.1,21833.0,4.639]
["binance-futures","BTCUSDT",1658722946096,2.004,21820.7,21820.6,12.222]
["binance-futures","BTCUSDT",1658723018181,0.557,21834.8,21834.7,5.662]
["binance-futures","BTCUSDT",1658723051073,1.789,21846.9,21846.8,5.377]
["binance-futures","BTCUSDT",1658723083301,6.911,21846.0,21845.9,1.286]
["binance-futures","BTCUSDT",1658723117929,1.63,21821.4,21821.3,5.01]
["binance-futures","BTCUSDT",1658723150576,1.862,21822.3,21822.2,5.959]
["binance-futures","BTCUSDT",1658723188630,2.268,21827.3,21827.2,2.754]
["binance-futures","BTCUSDT",1658723260461,2.978,21807.6,21807.5,2.708]
["binance-futures","BTCUSDT",1658723291668,0.192,21811.0,21810.1,9.37]
["binance-futures","BTCUSDT",1658723327526,2.345,21806.6,21806.5,1.402]
["binance-futures","BTCUSDT",1658723359024,4.916,21825.5,21825.4,2.702]
["binance-futures","BTCUSDT",1658723392333,13.225,21825.3,21825.2,2.83]
["binance-futures","BTCUSDT",1658723469139,5.043,21804.0,21803.9,1.894]
["binance-futures","BTCUSDT",1658723501663,0.691,21798.6,21798.5,10.281]
["binance-futures","BTCUSDT",1658723534382,0.086,21804.2,21804.1,16.904]
["binance-futures","BTCUSDT",1658723569693,7.119,21808.6,21808.5,0.616]
["binance-futures","BTCUSDT",1658723602943,0.103,21815.9,21815.8,9.142]
["binance-futures","BTCUSDT",1658723638906,2.958,21825.0,21824.9,3.434]
["binance-futures","BTCUSDT",1658723715008,18.033,21825.2,21825.1,2.102]
["binance-futures","BTCUSDT",1658723748877,0.264,21825.2,21825.1,11.814]
["binance-futures","BTCUSDT",1658723784239,5.223,21818.8,21818.7,2.778]
["binance-futures","BTCUSDT",1658723816387,3.397,21830.7,21830.6,4.221]
["binance-futures","BTCUSDT",1658723848133,12.003,21807.6,21807.5,0.076]
["binance-futures","BTCUSDT",1658723925187,1.618,21798.0,21797.9,4.456]
["binance-futures","BTCUSDT",1658723946793,8.06,21806.1,21806.0,0.174]
["binance-futures","BTCUSDT",1658723997542,0.733,21809.8,21809.7,11.299]
["binance-futures","BTCUSDT",1658724029796,0.305,21811.8,21811.3,0.194]
["binance-futures","BTCUSDT",1658724062542,2.34,21820.8,21820.7,3.58]
["binance-futures","BTCUSDT",1658724097124,3.397,21804.2,21804.1,4.596]
["binance-futures","BTCUSDT",1658724168947,4.2,21786.8,21786.7,0.476]
["binance-futures","BTCUSDT",1658724204656,2.221,21799.6,21799.5,1.089]
["binance-futures","BTCUSDT",1658724238338,5.075,21800.0,21799.9,2.65]
["binance-futures","BTCUSDT",1658724273692,3.441,21796.5,21796.4,0.751]
["binance-futures","BTCUSDT",1658724310602,1.649,21798.3,21798.2,2.996]
["binance-futures","BTCUSDT",1658724347303,3.575,21809.0,21808.9,1.77]
["binance-futures","BTCUSDT",1658724424774,17.037,21801.3,21801.2,0.138]
["binance-futures","BTCUSDT",1658724459887,3.961,21792.9,21792.8,2.803]
["binance-futures","BTCUSDT",1658724497415,0.572,21798.6,21798.5,19.737]
["binance-futures","BTCUSDT",1658724534977,5.926,21801.1,21801.0,7.005]
["binance-futures","BTCUSDT",1658724570008,13.315,21802.6,21802.5,0.797]
["binance-futures","BTCUSDT",1658724645489,2.147,21826.3,21826.2,6.171]
["binance-futures","BTCUSDT",1658724681023,8.806,21820.8,21820.7,5.645]
["binance-futures","BTCUSDT",1658724728474,5.937,21828.1,21828.0,4.61]
["binance-futures","BTCUSDT",1658724748645,4.839,21830.0,21829.9,2.024]
["binance-futures","BTCUSDT",1658724783088,10.159,21841.1,21841.0,5.686]
["binance-futures","BTCUSDT",1658724816563,6.23,21850.0,21849.9,2.761]
["binance-futures","BTCUSDT",1658724886869,3.847,21857.6,21857.5,1.286]
["binance-futures","BTCUSDT",1658724920148,0.638,21860.0,21859.9,8.279]
["binance-futures","BTCUSDT",1658724950008,12.284,21876.8,21876.7,0.008]
["binance-futures","BTCUSDT",1658724983295,3.262,21887.7,21887.6,5.28]
["binance-futures","BTCUSDT",1658725013311,1.51,21878.0,21877.9,2.731]
["binance-futures","BTCUSDT",1658725044747,4.607,21881.8,21881.7,1.667]
["binance-futures","BTCUSDT",1658725112767,0.005,21861.8,21861.6,1.695]
["binance-futures","BTCUSDT",1658725145222,2.183,21885.9,21885.8,1.454]
["binance-futures","BTCUSDT",1658725178695,3.632,21884.0,21883.9,0.962]
["binance-futures","BTCUSDT",1658725210126,4.124,21871.5,21871.4,0.77]
["binance-futures","BTCUSDT",1658725242234,1.782,21875.1,21875.0,3.725]
["binance-futures","BTCUSDT",1658725319004,4.831,21876.1,21876.0,2.844]
["binance-futures","BTCUSDT",1658725353305,1.717,21890.5,21890.2,1.454]
["binance-futures","BTCUSDT",1658725388920,10.823,21866.6,21866.5,6.51]
["binance-futures","BTCUSDT",1658725417728,24.867,21855.1,21855.0,0.121]
["binance-futures","BTCUSDT",1658725452669,8.095,21847.0,21846.9,0.558]
["binance-futures","BTCUSDT",1658725485183,19.219,21858.4,21858.3,1.879]
["binance-futures","BTCUSDT",1658725557605,2.384,21886.3,21886.2,2.147]
["binance-futures","BTCUSDT",1658725591171,6.122,21886.3,21886.2,1.941]
["binance-futures","BTCUSDT",1658725621219,10.655,21904.1,21904.0,0.754]
["binance-futures","BTCUSDT",1658725653798,15.207,21898.8,21898.7,0.001]
["binance-futures","BTCUSDT",1658725687783,6.252,21885.6,21885.5,1.257]
["binance-futures","BTCUSDT",1658725720041,3.551,21886.3,21886.2,0.275]
["binance-futures","BTCUSDT",1658725789688,5.195,21896.7,21896.6,0.052]
["binance-futures","BTCUSDT",1658725823760,7.87,21898.8,21898.7,0.59]
["binance-futures","BTCUSDT",1658725854264,12.53,21915.1,21915.0,23.416]
["binance-futures","BTCUSDT",1658725887206,2.003,21921.3,21921.2,1.105]
["binance-futures","BTCUSDT",1658725919577,2.535,21906.2,21906.1,3.636]
["binance-futures","BTCUSDT",1658725995644,15.535,21900.8,21900.7,0.208]
["binance-futures","BTCUSDT",1658726030193,2.869,21892.5,21892.4,3.254]
["binance-futures","BTCUSDT",1658726062030,2.465,21894.1,21894.0,1.223]
["binance-futures","BTCUSDT",1658726095268,12.426,21894.1,21894.0,0.17]
["binance-futures","BTCUSDT",1658726150647,8.881,21922.0,21921.9,2.579]
["binance-futures","BTCUSDT",1658726162007,3.663,21910.4,21910.3,3.195]
["binance-futures","BTCUSDT",1658726236525,1.036,21913.2,21913.1,6.592]
["binance-futures","BTCUSDT",1658726270436,2.83,21903.8,21903.7,4.145]
["binance-futures","BTCUSDT",1658726302212,8.127,21885.9,21885.8,2.743]
["binance-futures","BTCUSDT",1658726334966,6.189,21870.0,21869.9,1.155]
["binance-futures","BTCUSDT",1658726365779,2.239,21863.1,21863.0,4.905]
["binance-futures","BTCUSDT",1658726402237,7.984,21876.0,21875.9,0.152]
["binance-futures","BTCUSDT",1658726482742,2.062,21890.0,21889.9,3.252]
["binance-futures","BTCUSDT",1658726517927,1.694,21890.0,21889.9,5.894]
["binance-futures","BTCUSDT",1658726556608,4.373,21890.1,21890.0,8.989]
["binance-futures","BTCUSDT",1658726591008,3.571,21880.9,21880.8,3.591]
["binance-futures","BTCUSDT",1658726622932,4.345,21865.0,21864.9,8.789]
["binance-futures","BTCUSDT",1658726658269,7.057,21855.3,21855.2,0.639]
["binance-futures","BTCUSDT",1658726735909,0.005,21857.9,21857.8,12.687]
["binance-futures","BTCUSDT",1658726772907,1.908,21843.7,21843.6,3.73]
["binance-futures","BTCUSDT",1658726806915,3.479,21857.1,21857.0,9.15]
["binance-futures","BTCUSDT",1658726842813,4.357,21829.6,21829.5,3.113]
["binance-futures","BTCUSDT",1658726882515,7.999,21832.7,21832.6,0.33]
["binance-futures","BTCUSDT",1658726950215,7.514,21822.0,21821.9,1.281]
["binance-futures","BTCUSDT",1658726981449,2.941,21805.5,21805.4,5.689]
["binance-futures","BTCUSDT",1658727013736,0.792,21812.1,21810.9,1.112]
["binance-futures","BTCUSDT",1658727044319,20.441,21816.7,21816.6,0.818]
["binance-futures","BTCUSDT",1658727078194,10.443,21828.0,21827.9,0.331]
["binance-futures","BTCUSDT",1658727109637,6.756,21835.1,21835.0,2.275]
["binance-futures","BTCUSDT",1658727184370,0.049,21842.2,21842.1,0.057]
["binance-futures","BTCUSDT",1658727219540,7.234,21848.2,21848.1,0.323]
["binance-futures","BTCUSDT",1658727252491,2.663,21838.4,21838.3,4.165]
["binance-futures","BTCUSDT",1658727293222,0.832,21838.0,21837.9,8.289]
["binance-futures","BTCUSDT",1658727334344,0.063,21845.0,21844.9,20.776]
["binance-futures","BTCUSDT",1658727372581,5.296,21847.7,21847.6,2.97]
["binance-futures","BTCUSDT",1658727458744,19.41,21851.5,21851.4,0.224]
["binance-futures","BTCUSDT",1658727493883,14.2,21846.9,21846.8,3.287]
["binance-futures","BTCUSDT",1658727529257,7.453,21848.2,21848.1,2.657]
["binance-futures","BTCUSDT",1658727565566,1.0,21871.7,21871.6,1.873]
["binance-futures","BTCUSDT",1658727599351,7.371,21867.6,21867.5,3.609]
["binance-futures","BTCUSDT",1658727667971,10.376,21865.6,21865.5,6.624]
["binance-futures","BTCUSDT",1658727721934,0.027,21882.1,21882.0,17.309]
["binance-futures","BTCUSDT",1658727756770,7.551,21883.0,21882.9,3.029]
["binance-futures","BTCUSDT",1658727793354,9.638,21873.4,21873.3,0.543]
["binance-futures","BTCUSDT",1658727828979,4.833,21883.3,21883.2,9.056]
["binance-futures","BTCUSDT",1658727866537,3.605,21859.0,21858.9,7.012]
["binance-futures","BTCUSDT",1658727942015,2.047,21876.9,21876.8,3.121]
["binance-futures","BTCUSDT",1658727980064,4.425,21877.5,21877.4,0.527]
["binance-futures","BTCUSDT",1658728017824,0.128,21877.5,21877.4,21.823]
["binance-futures","BTCUSDT",1658728053571,12.841,21884.3,21884.2,1.009]
["binance-futures","BTCUSDT",1658728089557,0.347,21880.1,21880.0,8.857]
["binance-futures","BTCUSDT",1658728127275,2.774,21872.6,21872.5,1.283]
["binance-futures","BTCUSDT",1658728204706,9.573,21865.5,21865.4,0.415]
["binance-futures","BTCUSDT",1658728240606,3.776,21872.7,21872.6,6.625]
["binance-futures","BTCUSDT",1658728275355,0.295,21879.0,21878.9,10.304]
["binance-futures","BTCUSDT",1658728312565,18.876,21870.1,21870.0,1.17]
["binance-futures","BTCUSDT",1658728353265,19.955,21868.5,21868.4,0.099]
["binance-futures","BTCUSDT",1658728432421,1.446,21871.2,21871.1,9.323]
["binance-futures","BTCUSDT",1658728475870,9.575,21881.3,21881.2,1.014]
["binance-futures","BTCUSDT",1658728516124,4.77,21879.5,21879.4,2.661]
["binance-futures","BTCUSDT",1658728555463,0.393,21874.7,21874.6,10.244]
["binance-futures","BTCUSDT",1658728589320,2.174,21898.0,21897.9,4.25]
["binance-futures","BTCUSDT",1658728621262,0.517,21902.0,21901.9,21.77]
["binance-futures","BTCUSDT",1658728694867,3.838,21902.3,21902.2,5.302]
["binance-futures","BTCUSDT",1658728729359,6.378,21906.2,21906.1,0.555]
["binance-futures","BTCUSDT",1658728762075,3.253,21907.1,21907.0,1.867]
["binance-futures","BTCUSDT",1658728797355,4.476,21901.1,21901.0,3.764]
["binance-futures","BTCUSDT",1658728829580,4.361,21907.9,21907.8,3.416]
["binance-futures","BTCUSDT",1658728862132,5.971,21909.1,21909.0,3.789]
["binance-futures","BTCUSDT",1658728937016,14.608,21910.0,21909.9,0.899]
["binance-futures","BTCUSDT",1658728969476,4.435,21907.0,21906.9,2.612]
["binance-futures","BTCUSDT",1658729003218,8.683,21906.1,21906.0,0.126]
["binance-futures","BTCUSDT",1658729037733,2.411,21907.0,21906.9,4.025]
["binance-futures","BTCUSDT",1658729068437,1.793,21883.9,21883.8,2.424]
["binance-futures","BTCUSDT",1658729102993,0.216,21903.0,21902.9,5.855]
["binance-futures","BTCUSDT",1658729159760,0.624,21893.8,21893.7,19.898]
["binance-futures","BTCUSDT",1658729215511,0.384,21899.9,21899.8,9.693]
["binance-futures","BTCUSDT",1658729256020,0.62,21899.5,21899.4,0.179]
["binance-futures","BTCUSDT",1658729293132,7.198,21894.3,21894.2,4.765]
["binance-futures","BTCUSDT",1658729333173,0.399,21903.0,21902.9,8.323]
["binance-futures","BTCUSDT",1658729410509,5.831,21911.6,21911.5,3.363]
["binance-futures","BTCUSDT",1658729443759,4.057,21911.7,21911.6,3.348]
["binance-futures","BTCUSDT",1658729480364,1.849,21903.5,21903.4,8.873]
["binance-futures","BTCUSDT",1658729515548,9.112,21898.1,21898.0,1.382]
["binance-futures","BTCUSDT",1658729554283,0.508,21906.6,21906.5,17.464]
["binance-futures","BTCUSDT",1658729590295,7.368,21900.9,21900.8,0.33]
["binance-futures","BTCUSDT",1658729675011,3.168,21908.0,21907.9,4.596]
["binance-futures","BTCUSDT",1658729710311,3.033,21918.8,21918.7,5.241]
["binance-futures","BTCUSDT",1658729743964,0.034,21924.7,21924.5,0.899]
["binance-futures","BTCUSDT",1658729777671,3.481,21923.2,21923.1,4.151]
["binance-futures","BTCUSDT",1658729813083,5.889,21922.5,21922.4,46.157]
["binance-futures","BTCUSDT",1658729889447,0.144,21904.4,21904.3,9.231]
["binance-futures","BTCUSDT",1658729921493,2.848,21914.6,21914.5,4.451]
["binance-futures","BTCUSDT",1658729963413,0.101,21923.6,21923.5,0.05]
["binance-futures","BTCUSDT",1658729989175,293.346,21926.1,21926.0,1361.7]
["binance-futures","BTCUSDT",1658730021253,176.846,21920.0,21919.9,58.383]
["binance-futures","BTCUSDT",1658730056595,886.004,21917.0,21916.9,1129.819]
["binance-futures","BTCUSDT",1658730131022,6.549,21915.7,21915.6,3.139]
["binance-futures","BTCUSDT",1658730167385,4.873,21913.3,21913.2,2.855]
["binance-futures","BTCUSDT",1658730200444,0.125,21873.2,21873.1,1.25]
["binance-futures","BTCUSDT",1658730235736,7.882,21873.4,21873.3,3.662]
["binance-futures","BTCUSDT",1658730266334,0.001,21891.8,21891.7,10.894]
["binance-futures","BTCUSDT",1658730299517,1.445,21885.1,21885.0,6.86]
["binance-futures","BTCUSDT",1658730379964,1.503,21879.6,21879.5,3.124]
["binance-futures","BTCUSDT",1658730415911,8.51,21884.0,21883.9,1.388]
["binance-futures","BTCUSDT",1658730452592,3.769,21888.6,21888.5,2.124]
["binance-futures","BTCUSDT",1658730488183,11.599,21901.5,21901.4,0.003]
["binance-futures","BTCUSDT",1658730523184,2.655,21890.6,21890.5,3.6]
["binance-futures","BTCUSDT",1658730559566,0.484,21907.9,21907.8,7.243]
["binance-futures","BTCUSDT",1658730644014,11.259,21905.3,21905.2,0.28]
["binance-futures","BTCUSDT",1658730680350,8.238,21905.7,21905.6,0.3]
["binance-futures","BTCUSDT",1658730707179,8.974,21911.6,21911.5,0.031]
["binance-futures","BTCUSDT",1658730757305,9.234,21900.1,21900.0,4.532]
["binance-futures","BTCUSDT",1658730792276,8.53,21910.9,21910.8,2.789]
["binance-futures","BTCUSDT",1658730870529,5.389,21892.7,21892.6,2.282]
["binance-futures","BTCUSDT",1658730904914,7.463,21880.0,21879.9,3.972]
["binance-futures","BTCUSDT",1658730939689,5.015,21871.3,21871.2,3.847]
["binance-futures","BTCUSDT",1658730970573,13.025,21876.9,21876.8,0.107]
["binance-futures","BTCUSDT",1658731005146,1.168,21870.1,21870.0,4.516]
["binance-futures","BTCUSDT",1658731042683,6.815,21869.3,21869.2,2.618]
["binance-futures","BTCUSDT",1658731118952,11.517,21855.5,21855.4,0.324]
["binance-futures","BTCUSDT",1658731152911,2.624,21840.3,21840.2,1.972]
["binance-futures","BTCUSDT",1658731185183,3.077,21840.3,21840.2,5.409]
["binance-futures","BTCUSDT",1658731217647,16.433,21845.0,21844.9,0.324]
["binance-futures","BTCUSDT",1658731254333,0.777,21848.3,21848.2,10.482]
["binance-futures","BTCUSDT",1658731291826,0.775,21849.5,21849.4,7.696]
["binance-futures","BTCUSDT",1658731369560,0.217,21841.1,21840.0,1.38]
["binance-futures","BTCUSDT",1658731404253,13.982,21834.2,21834.1,0.606]
["binance-futures","BTCUSDT",1658731439222,19.772,21841.7,21841.6,0.058]
["binance-futures","BTCUSDT",1658731486631,7.972,21814.5,21814.4,2.274]
["binance-futures","BTCUSDT",1658731504160,8.077,21816.0,21815.9,8.648]
["binance-futures","BTCUSDT",1658731575911,2.27,21867.8,21867.7,7.569]
["binance-futures","BTCUSDT",1658731611276,17.134,21873.8,21873.7,1.989]
["binance-futures","BTCUSDT",1658731645655,31.373,21868.2,21868.1,0.675]
["binance-futures","BTCUSDT",1658731679633,5.945,21865.9,21865.6,0.989]
["binance-futures","BTCUSDT",1658731717263,4.714,21866.4,21866.3,2.948]
["binance-futures","BTCUSDT",1658731753143,4.576,21868.0,21867.9,11.793]
["binance-futures","BTCUSDT",1658731829634,1.168,21851.1,21851.0,5.268]
["binance-futures","BTCUSDT",1658731867211,2.356,21854.5,21854.4,2.147]
["binance-futures","BTCUSDT",1658731902109,4.954,21855.5,21855.4,1.678]
["binance-futures","BTCUSDT",1658731940675,2.439,21853.4,21853.3,3.729]
["binance-futures","BTCUSDT",1658731979769,0.268,21852.2,21852.1,47.815]
["binance-futures","BTCUSDT",1658732016726,1.932,21871.5,21871.4,13.448]
["binance-futures","BTCUSDT",1658732103614,0.72,21861.8,21861.7,21.263]
["binance-futures","BTCUSDT",1658732146275,4.589,21867.1,21867.0,3.875]
["binance-futures","BTCUSDT",1658732185103,0.561,21863.0,21862.9,13.707]
["binance-futures","BTCUSDT",1658732225077,8.429,21859.2,21859.1,6.464]
["binance-futures","BTCUSDT",1658732261955,8.098,21905.4,21905.3,1.134]
["binance-futures","BTCUSDT",1658732331487,6.122,21897.7,21897.6,2.035]
["binance-futures","BTCUSDT",1658732367247,6.977,21894.0,21893.9,14.947]
["binance-futures","BTCUSDT",1658732403883,1.08,21894.0,21893.9,8.004]
["binance-futures","BTCUSDT",1658732438718,0.358,21901.0,21900.9,14.366]
["binance-futures","BTCUSDT",1658732471161,1.256,21898.1,21898.0,9.395]
["binance-futures","BTCUSDT",1658732507409,7.532,21890.2,21890.1,1.069]
["binance-futures","BTCUSDT",1658732588634,3.257,21890.0,21889.9,9.967]
["binance-futures","BTCUSDT",1658732626219,10.202,21895.9,21895.8,3.212]
["binance-futures","BTCUSDT",1658732662595,2.832,21902.7,21902.6,4.884]
["binance-futures","BTCUSDT",1658732700004,12.533,21904.1,21904.0,0.144]
["binance-futures","BTCUSDT",1658732735652,21.934,21900.1,21900.0,0.952]
["binance-futures","BTCUSDT",1658732772750,2.445,21899.1,21899.0,6.029]
["binance-futures","BTCUSDT",1658732853942,3.496,21906.4,21906.3,3.316]
["binance-futures","BTCUSDT",1658732889789,3.397,21911.2,21911.1,8.29]
["binance-futures","BTCUSDT",1658732925531,11.586,21913.2,21913.1,0.703]
["binance-futures","BTCUSDT",1658732960747,0.121,21916.7,21916.6,24.029]
["binance-futures","BTCUSDT",1658732992279,21.492,21916.7,21916.6,4.867]
["binance-futures","BTCUSDT",1658733051593,1.287,21919.7,21919.6,6.705]
["binance-futures","BTCUSDT",1658733097774,1.86,21911.0,21910.9,4.631]
["binance-futures","BTCUSDT",1658733130892,0.638,21920.0,21919.9,19.84]
["binance-futures","BTCUSDT",1658733164960,4.568,21929.6,21929.5,2.935]
["binance-futures","BTCUSDT",1658733197056,2.281,21948.6,21948.5,5.618]
["binance-futures","BTCUSDT",1658733226256,7.641,21962.6,21962.5,0.476]
["binance-futures","BTCUSDT",1658733295315,6.573,21969.8,21969.7,0.772]
["binance-futures","BTCUSDT",1658733327118,9.504,21962.8,21962.7,0.944]
["binance-futures","BTCUSDT",1658733357367,2.252,21957.9,21957.8,6.629]
["binance-futures","BTCUSDT",1658733391798,20.292,21951.9,21951.8,1.244]
["binance-futures","BTCUSDT",1658733423068,4.653,21950.1,21950.0,3.111]
["binance-futures","BTCUSDT",1658733456732,3.726,21962.7,21962.6,1.589]
["binance-futures","BTCUSDT",1658733532813,10.185,21964.2,21964.1,0.25]
["binance-futures","BTCUSDT",1658733567750,9.595,21963.1,21963.0,3.341]
["binance-futures","BTCUSDT",1658733601911,11.927,21954.3,21954.2,0.588]
["binance-futures","BTCUSDT",1658733632341,7.223,21938.7,21938.6,3.846]
["binance-futures","BTCUSDT",1658733663073,1.822,21938.8,21938.7,13.084]
["binance-futures","BTCUSDT",1658733731667,0.992,21930.1,21930.0,29.827]
["binance-futures","BTCUSDT",1658733777445,3.842,21888.1,21888.0,3.489]
["binance-futures","BTCUSDT",1658733815512,8.183,21933.2,21933.1,1.22]
["binance-futures","BTCUSDT",1658733849518,2.521,21931.4,21931.3,1.417]
["binance-futures","BTCUSDT",1658733884749,8.172,21936.1,21936.0,0.381]
["binance-futures","BTCUSDT",1658733922273,1.155,21936.3,21936.2,4.745]
["binance-futures","BTCUSDT",1658734000294,0.192,21929.9,21929.8,8.73]
["binance-futures","BTCUSDT",1658734036385,0.845,21910.9,21910.6,0.031]
["binance-futures","BTCUSDT",1658734073114,12.704,21915.0,21914.9,3.111]
["binance-futures","BTCUSDT",1658734108221,6.212,21916.7,21916.6,3.605]
["binance-futures","BTCUSDT",1658734148273,11.464,21913.3,21913.2,0.168]
["binance-futures","BTCUSDT",1658734185328,4.488,21918.3,21918.2,2.053]
["binance-futures","BTCUSDT",1658734266953,9.834,21902.7,21902.6,0.282]
["binance-futures","BTCUSDT",1658734302254,1.315,21902.0,21901.9,11.935]
["binance-futures","BTCUSDT",1658734336938,10.833,21919.3,21919.2,2.0]
["binance-futures","BTCUSDT",1658734373275,7.5,21920.0,21919.9,1.111]
["binance-futures","BTCUSDT",1658734411102,2.308,21923.9,21923.8,3.033]
["binance-futures","BTCUSDT",1658734494219,1.552,21929.0,21928.9,0.151]
["binance-futures","BTCUSDT",1658734504066,5.945,21931.5,21931.4,0.47]
["binance-futures","BTCUSDT",1658734570437,6.031,21933.9,21933.8,4.183]
["binance-futures","BTCUSDT",1658734605152,0.585,21934.3,21934.2,6.631]
["binance-futures","BTCUSDT",1658734641863,0.312,21927.0,21926.9,13.306]
["binance-futures","BTCUSDT",1658734678180,4.636,21930.0,21929.9,16.369]
["binance-futures","BTCUSDT",1658734764640,7.869,21941.4,21941.3,1.263]
["binance-futures","BTCUSDT",1658734802572,4.239,21945.1,21945.0,3.353]
["binance-futures","BTCUSDT",1658734836258,5.214,21948.4,21948.3,0.326]
["binance-futures","BTCUSDT",1658734873493,0.197,21938.7,21938.6,8.389]
["binance-futures","BTCUSDT",1658734911898,1.351,21945.3,21945.2,3.379]
["binance-futures","BTCUSDT",1658734952058,21.67,21951.0,21950.9,0.026]
["binance-futures","BTCUSDT",1658735032277,1.15,21952.8,21952.7,4.573]
["binance-futures","BTCUSDT",1658735068117,3.55,21943.3,21943.2,4.787]
["binance-futures","BTCUSDT",1658735109970,3.905,21938.0,21937.9,18.895]
["binance-futures","BTCUSDT",1658735147414,2.504,21949.9,21949.8,3.366]
["binance-futures","BTCUSDT",1658735183200,4.649,21949.4,21949.3,2.677]
["binance-futures","BTCUSDT",1658735222381,1.802,21951.1,21951.0,3.465]
["binance-futures","BTCUSDT",1658735303161,1.941,21953.9,21953.8,8.926]
["binance-futures","BTCUSDT",1658735340278,1.6,21960.1,21960.0,3.626]
["binance-futures","BTCUSDT",1658735378151,5.261,21959.0,21958.9,1.326]
["binance-futures","BTCUSDT",1658735413899,8.669,21951.5,21951.4,12.068]
["binance-futures","BTCUSDT",1658735451506,9.243,21957.0,21956.9,1.798]
["binance-futures","BTCUSDT",1658735533328,2.396,21958.5,21958.4,2.275]
["binance-futures","BTCUSDT",1658735573120,12.425,21956.4,21956.3,0.557]
["binance-futures","BTCUSDT",1658735610292,1.939,21956.2,21956.1,18.678]
["binance-futures","BTCUSDT",1658735648239,0.015,21959.2,21959.1,3.934]
["binance-futures","BTCUSDT",1658735691243,6.103,21957.6,21957.5,3.759]
["binance-futures","BTCUSDT",1658735728625,3.365,21951.8,21951.7,4.462]
["binance-futures","BTCUSDT",1658735804616,0.328,21946.6,21946.5,12.439]
["binance-futures","BTCUSDT",1658735842589,9.023,21950.9,21950.8,2.019]
["binance-futures","BTCUSDT",1658735879137,1.503,21956.2,21956.1,12.244]
["binance-futures","BTCUSDT",1658735920549,2.125,21953.7,21953.6,2.588]
["binance-futures","BTCUSDT",1658735957743,7.325,21957.5,21957.4,4.703]
["binance-futures","BTCUSDT",1658735994060,6.88,21950.8,21950.7,4.468]
["binance-futures","BTCUSDT",1658736076045,0.116,21949.8,21949.7,8.001]
["binance-futures","BTCUSDT",1658736109806,3.314,21958.0,21957.9,4.294]
["binance-futures","BTCUSDT",1658736132611,2.874,21960.0,21959.9,21.726]
["binance-futures","BTCUSDT",1658736182552,6.385,21958.9,21958.8,2.98]
["binance-futures","BTCUSDT",1658736219107,0.275,21964.8,21964.7,8.659]
["binance-futures","BTCUSDT",1658736297090,4.363,21923.1,21923.0,1.018]
["binance-futures","BTCUSDT",1658736326872,0.787,21905.4,21905.3,8.887]
["binance-futures","BTCUSDT",1658736358492,19.91,21916.4,21916.3,1.312]
["binance-futures","BTCUSDT",1658736391861,1.608,21928.3,21928.2,6.896]
["binance-futures","BTCUSDT",1658736424464,3.819,21924.2,21924.1,2.148]
["binance-futures","BTCUSDT",1658736460962,15.284,21915.3,21915.2,1.785]
["binance-futures","BTCUSDT",1658736540985,0.319,21931.9,21931.8,6.42]
["binance-futures","BTCUSDT",1658736577445,8.61,21928.7,21928.6,0.65]
["binance-futures","BTCUSDT",1658736615781,5.075,21916.9,21916.8,4.311]
["binance-futures","BTCUSDT",1658736650376,1.985,21915.2,21915.1,2.322]
["binance-futures","BTCUSDT",1658736686069,3.003,21913.0,21912.9,20.301]
["binance-futures","BTCUSDT",1658736719966,7.517,21893.4,21893.3,2.74]
["binance-futures","BTCUSDT",1658736793182,3.981,21898.7,21898.6,10.199]
["binance-futures","BTCUSDT",1658736831521,1.593,21890.8,21890.7,3.184]
["binance-futures","BTCUSDT",1658736866619,2.543,21890.7,21890.6,3.433]
["binance-futures","BTCUSDT",1658736916041,8.252,21896.4,21896.3,5.622]
["binance-futures","BTCUSDT",1658736938545,0.549,21898.6,21898.5,2.316]
["binance-futures","BTCUSDT",1658737017836,6.496,21922.7,21922.6,0.427]
["binance-futures","BTCUSDT",1658737053260,1.563,21925.1,21925.0,1.341]
["binance-futures","BTCUSDT",1658737092476,3.501,21915.1,21915.0,17.188]
["binance-futures","BTCUSDT",1658737131295,1.891,21915.6,21915.5,10.915]
["binance-futures","BTCUSDT",1658737170567,0.295,21926.8,21926.7,8.085]
["binance-futures","BTCUSDT",1658737206110,32.577,21911.1,21911.0,0.137]
["binance-futures","BTCUSDT",1658737285784,5.106,21909.0,21908.9,2.368]
["binance-futures","BTCUSDT",1658737328202,1.701,21884.7,21884.6,7.663]
["binance-futures","BTCUSDT",1658737360799,1.846,21887.1,21887.0,3.14]
["binance-futures","BTCUSDT",1658737395665,3.243,21878.7,21878.6,2.867]
["binance-futures","BTCUSDT",1658737428499,2.565,21890.5,21890.4,2.964]
["binance-futures","BTCUSDT",1658737464041,9.809,21888.7,21888.6,0.35]
["binance-futures","BTCUSDT",1658737547102,3.621,21892.3,21892.2,4.031]
["binance-futures","BTCUSDT",1658737581769,9.757,21899.0,21898.9,0.126]
["binance-futures","BTCUSDT",1658737618812,21.036,21895.2,21895.1,0.016]
["binance-futures","BTCUSDT",1658737654912,3.532,21895.2,21895.1,8.028]
["binance-futures","BTCUSDT",1658737686947,14.91,21899.1,21899.0,0.006]
["binance-futures","BTCUSDT",1658737728134,7.643,21890.7,21890.6,0.309]
["binance-futures","BTCUSDT",1658737800942,2.308,21880.6,21880.5,4.445]
["binance-futures","BTCUSDT",1658737834064,9.85,21876.7,21876.6,1.364]
["binance-futures","BTCUSDT",1658737871651,6.619,21874.1,21874.0,3.523]
["binance-futures","BTCUSDT",1658737905288,1.557,21866.4,21866.3,4.793]
["binance-futures","BTCUSDT",1658737940264,19.813,21879.8,21879.7,6.116]
["binance-futures","BTCUSDT",1658738014744,9.123,21870.9,21870.8,0.509]
["binance-futures","BTCUSDT",1658738048886,0.966,21879.8,21879.7,6.456]
["binance-futures","BTCUSDT",1658738090621,0.879,21881.7,21881.6,7.627]
["binance-futures","BTCUSDT",1658738128080,5.11,21881.2,21881.1,7.526]
["binance-futures","BTCUSDT",1658738162885,5.695,21889.0,21888.9,3.599]
["binance-futures","BTCUSDT",1658738200157,0.22,21901.3,21901.2,6.215]
["binance-futures","BTCUSDT",1658738271280,0.136,21930.1,21930.0,12.556]
["binance-futures","BTCUSDT",1658738307749,0.357,21970.3,21970.2,10.756]
["binance-futures","BTCUSDT",1658738339017,6.094,21956.3,21956.2,3.009]
["binance-futures","BTCUSDT",1658738369251,0.176,21977.0,21976.8,0.308]
["binance-futures","BTCUSDT",1658738407192,2.994,21976.5,21976.4,40.132]
["binance-futures","BTCUSDT",1658738457708,2.422,21970.0,21969.9,1.484]
["binance-futures","BTCUSDT",1658738508168,3.791,21968.5,21968.4,2.423]
["binance-futures","BTCUSDT",1658738540637,1.897,21983.2,21983.1,3.021]
["binance-futures","BTCUSDT",1658738577504,4.747,22003.9,22003.8,1.087]
["binance-futures","BTCUSDT",1658738610008,0.443,22002.4,22002.3,20.776]
["binance-futures","BTCUSDT",1658738640835,2.801,22003.1,22003.0,3.26]
["binance-futures","BTCUSDT",1658738710929,6.497,22035.1,22035.0,1.56]
["binance-futures","BTCUSDT",1658738747297,17.348,22040.0,22039.9,1.322]
["binance-futures","BTCUSDT",1658738780519,5.027,22032.0,22031.9,1.267]
["binance-futures","BTCUSDT",1658738813140,5.382,22042.4,22042.3,0.737]
["binance-futures","BTCUSDT",1658738846004,1.059,22034.1,22034.0,4.516]
["binance-futures","BTCUSDT",1658738876063,0.684,22032.5,22032.4,3.865]
["binance-futures","BTCUSDT",1658738945194,4.931,22005.2,22005.1,1.754]
["binance-futures","BTCUSDT",1658738975212,7.117,21991.7,21991.6,0.004]
["binance-futures","BTCUSDT",1658739007285,3.034,22021.3,22021.2,5.753]
["binance-futures","BTCUSDT",1658739041827,1.2,22031.9,22031.8,6.792]
["binance-futures","BTCUSDT",1658739075082,0.47,22065.0,22064.9,19.608]
["binance-futures","BTCUSDT",1658739132235,3.423,22046.7,22046.6,2.565]
["binance-futures","BTCUSDT",1658739179997,0.632,22059.1,22059.0,6.027]
["binance-futures","BTCUSDT",1658739210069,7.636,22067.4,22067.3,0.339]
["binance-futures","BTCUSDT",1658739242529,8.291,22073.5,22073.4,1.884]
["binance-futures","BTCUSDT",1658739272162,3.948,22057.5,22057.4,0.569]
["binance-futures","BTCUSDT",1658739304507,3.91,22079.3,22079.2,4.449]
["binance-futures","BTCUSDT",1658739374322,4.612,22070.1,22070.0,1.475]
["binance-futures","BTCUSDT",1658739405064,0.004,22045.1,22045.0,0.269]
["binance-futures","BTCUSDT",1658739438877,8.713,22044.9,22044.8,0.701]
["binance-futures","BTCUSDT",1658739471717,4.0,22022.2,22022.1,1.843]
["binance-futures","BTCUSDT",1658739502519,11.439,22030.9,22030.8,0.526]
["binance-futures","BTCUSDT",1658739538120,3.879,22027.8,22027.7,2.702]
["binance-futures","BTCUSDT",1658739610846,8.087,22031.1,22031.0,0.34]
["binance-futures","BTCUSDT",1658739646164,1.278,22032.8,22032.7,14.21]
["binance-futures","BTCUSDT",1658739679374,2.958,22030.0,22029.9,4.831]
["binance-futures","BTCUSDT",1658739712862,1.695,22045.0,22044.9,8.797]
["binance-futures","BTCUSDT",1658739748376,2.162,22038.9,22038.8,4.068]
["binance-futures","BTCUSDT",1658739780932,4.642,22048.6,22048.5,4.506]
["binance-futures","BTCUSDT",1658739828829,2.355,22058.4,22058.3,17.346]
["binance-futures","BTCUSDT",1658739888393,1.086,22064.2,22064.1,3.68]
["binance-futures","BTCUSDT",1658739919573,1.498,22072.1,22072.0,3.215]
["binance-futures","BTCUSDT",1658739953038,1.32,22078.4,22078.3,1.647]
["binance-futures","BTCUSDT",1658739983355,2.386,22080.0,22079.9,6.927]
["binance-futures","BTCUSDT",1658740051840,2.732,22084.2,22084.1,3.355]
["binance-futures","BTCUSDT",1658740086225,23.057,22056.8,22056.7,1.776]
["binance-futures","BTCUSDT",1658740120638,4.266,22060.1,22060.0,11.134]
["binance-futures","BTCUSDT",1658740156683,2.161,22060.1,22060.0,7.96]
["binance-futures","BTCUSDT",1658740191363,5.029,22053.6,22053.5,0.671]
["binance-futures","BTCUSDT",1658740223069,11.394,22044.1,22044.0,4.454]
["binance-futures","BTCUSDT",1658740297537,2.608,22056.1,22056.0,17.363]
["binance-futures","BTCUSDT",1658740328981,7.862,22044.1,22044.0,31.742]
["binance-futures","BTCUSDT",1658740363964,5.372,22048.2,22048.1,1.972]
["binance-futures","BTCUSDT",1658740404447,2.812,22052.3,22052.2,0.968]
["binance-futures","BTCUSDT",1658740442050,12.244,22051.8,22051.7,0.514]
["binance-futures","BTCUSDT",1658740478980,0.008,22038.6,22038.5,8.314]
["binance-futures","BTCUSDT",1658740552610,3.323,22038.8,22038.7,0.9]
["binance-futures","BTCUSDT",1658740583314,10.563,22039.6,22039.5,0.172]
["binance-futures","BTCUSDT",1658740621225,0.231,22044.0,22043.9,0.358]
["binance-futures","BTCUSDT",1658740655539,8.518,22046.0,22045.9,0.344]
["binance-futures","BTCUSDT",1658740692862,1.703,22042.7,22042.6,6.836]
["binance-futures","BTCUSDT",1658740769734,0.032,22037.9,22037.8,0.098]
["binance-futures","BTCUSDT",1658740804237,1.891,22035.1,22035.0,5.7]
["binance-futures","BTCUSDT",1658740838491,2.998,22031.9,22031.8,2.245]
["binance-futures","BTCUSDT",1658740871953,6.569,22035.9,22035.8,1.13]
["binance-futures","BTCUSDT",1658740906879,18.645,22050.0,22049.9,14.852]
["binance-futures","BTCUSDT",1658740944885,10.533,22037.7,22037.6,0.231]
["binance-futures","BTCUSDT",1658741025026,1.623,22040.8,22040.7,1.994]
["binance-futures","BTCUSDT",1658741061709,36.117,22050.0,22049.9,2.893]
["binance-futures","BTCUSDT",1658741096749,1.661,22039.1,22039.0,5.627]
["binance-futures","BTCUSDT",1658741131399,4.495,22030.8,22030.7,2.35]
["binance-futures","BTCUSDT",1658741167316,4.36,22028.5,22028.4,4.406]
["binance-futures","BTCUSDT",1658741201445,2.6,22028.3,22028.2,1.867]
["binance-futures","BTCUSDT",1658741280306,14.396,22013.8,22013.7,3.456]
["binance-futures","BTCUSDT",1658741314336,0.908,22002.1,22002.0,4.618]
["binance-futures","BTCUSDT",1658741328260,4.955,22002.0,22001.9,1.11]
["binance-futures","BTCUSDT",1658741379954,1.524,22000.1,22000.0,6.043]
["binance-futures","BTCUSDT",1658741414749,3.946,21999.8,21999.7,6.54]
["binance-futures","BTCUSDT",1658741489254,1.987,22003.3,22003.2,7.456]
["binance-futures","BTCUSDT",1658741525633,0.001,22005.4,22005.3,13.199]
["binance-futures","BTCUSDT",1658741560943,12.222,22004.8,22004.7,0.23]
["binance-futures","BTCUSDT",1658741598988,5.361,22014.5,22014.4,1.624]
["binance-futures","BTCUSDT",1658741634382,7.115,22016.7,22016.6,0.675]
["binance-futures","BTCUSDT",1658741669575,5.749,22018.0,22017.9,3.254]
["binance-futures","BTCUSDT",1658741757004,3.005,22025.0,22024.9,2.449]
["binance-futures","BTCUSDT",1658741792299,12.763,22029.6,22029.5,1.502]
["binance-futures","BTCUSDT",1658741826074,3.981,22025.1,22025.0,8.419]
["binance-futures","BTCUSDT",1658741866779,6.448,22027.4,22027.3,1.149]
["binance-futures","BTCUSDT",1658741902693,5.199,22030.1,22030.0,1.653]
["binance-futures","BTCUSDT",1658741941796,10.917,22021.8,22021.7,1.295]
["binance-futures","BTCUSDT",1658742023385,12.137,22043.5,22043.4,3.005]
["binance-futures","BTCUSDT",1658742056911,0.651,22061.6,22061.5,4.289]
["binance-futures","BTCUSDT",1658742093415,4.982,22046.6,22046.5,4.301]
["binance-futures","BTCUSDT",1658742138872,9.271,22050.1,22050.0,21.398]
["binance-futures","BTCUSDT",1658742171005,15.256,22050.0,22049.9,0.007]
["binance-futures","BTCUSDT",1658742210871,6.965,22048.1,22048.0,5.548]
["binance-futures","BTCUSDT",1658742296170,4.357,22033.4,22033.3,2.672]
["binance-futures","BTCUSDT",1658742338616,4.322,22034.5,22034.4,2.624]
["binance-futures","BTCUSDT",1658742376135,5.614,22023.1,22023.0,8.184]
["binance-futures","BTCUSDT",1658742410605,0.664,22020.3,22020.2,9.73]
["binance-futures","BTCUSDT",1658742451377,6.664,22025.0,22024.9,2.945]
["binance-futures","BTCUSDT",1658742538512,1.894,22031.2,22031.1,3.166]
["binance-futures","BTCUSDT",1658742577250,1.979,22032.2,22032.1,6.12]
["binance-futures","BTCUSDT",1658742614542,1.688,22036.1,22036.0,3.629]
["binance-futures","BTCUSDT",1658742651580,4.816,22022.1,22022.0,2.398]
["binance-futures","BTCUSDT",1658742687880,1.279,21995.3,21995.2,7.605]
["binance-futures","BTCUSDT",1658742719104,6.211,21996.0,21995.9,4.274]
["binance-futures","BTCUSDT",1658742789485,2.759,21986.1,21986.0,6.555]
["binance-futures","BTCUSDT",1658742824314,2.605,21988.9,21988.8,3.15]
["binance-futures","BTCUSDT",1658742858247,9.003,21983.7,21983.6,0.153]
["binance-futures","BTCUSDT",1658742894672,5.107,21988.0,21987.9,2.539]
["binance-futures","BTCUSDT",1658742966672,0.183,21987.2,21987.1,11.649]
["binance-futures","BTCUSDT",1658743011417,1.368,21992.2,21992.1,6.732]
["binance-futures","BTCUSDT",1658743046869,3.603,21988.2,21988.1,1.335]
["binance-futures","BTCUSDT",1658743085415,2.842,21994.6,21994.5,6.313]
["binance-futures","BTCUSDT",1658743123173,2.922,21995.3,21995.2,2.987]
["binance-futures","BTCUSDT",1658743159742,2.562,21985.9,21985.8,6.29]
["binance-futures","BTCUSDT",1658743197503,5.339,21991.5,21991.4,1.666]
["binance-futures","BTCUSDT",1658743280692,5.308,21983.3,21983.2,1.955]
["binance-futures","BTCUSDT",1658743316758,2.579,21986.0,21985.9,3.321]
["binance-futures","BTCUSDT",1658743354638,16.286,21989.1,21989.0,1.178]
["binance-futures","BTCUSDT",1658743394253,6.865,21989.9,21989.8,5.465]
["binance-futures","BTCUSDT",1658743433084,3.374,21993.0,21992.9,20.006]
["binance-futures","BTCUSDT",1658743470195,2.023,21993.2,21993.1,8.846]
["binance-futures","BTCUSDT",1658743552067,1.218,22001.1,22001.0,6.434]
["binance-futures","BTCUSDT",1658743588927,33.377,21962.3,21962.2,4.334]
["binance-futures","BTCUSDT",1658743622847,3.71,21961.6,21961.5,11.213]
["binance-futures","BTCUSDT",1658743654148,8.872,21967.1,21967.0,0.648]
["binance-futures","BTCUSDT",1658743688003,1.059,21966.0,21965.9,11.89]
["binance-futures","BTCUSDT",1658743741579,1.464,21961.6,21961.5,3.187]
["binance-futures","BTCUSDT",1658743808054,3.304,21972.5,21972.4,6.597]
["binance-futures","BTCUSDT",1658743846956,14.53,21966.0,21965.9,1.485]
["binance-futures","BTCUSDT",1658743881420,1.791,21966.9,21966.8,6.325]
["binance-futures","BTCUSDT",1658743918391,2.774,21971.3,21971.2,4.903]
["binance-futures","BTCUSDT",1658743955039,2.662,21970.2,21970.1,3.565]
["binance-futures","BTCUSDT",1658744035744,0.86,21961.1,21961.0,6.582]
["binance-futures","BTCUSDT",1658744074220,2.257,21964.0,21963.9,7.2]
["binance-futures","BTCUSDT",1658744109607,0.325,21972.3,21972.2,11.792]
["binance-futures","BTCUSDT",1658744144915,15.874,21974.3,21974.2,45.908]
["binance-futures","BTCUSDT",1658744180124,4.8,21974.1,21974.0,10.858]
["binance-futures","BTCUSDT",1658744215823,9.061,21982.3,21981.9,0.949]
["binance-futures","BTCUSDT",1658744295956,0.002,22017.2,22017.0,3.604]
["binance-futures","BTCUSDT",1658744328604,33.983,22030.0,22029.9,16.999]
["binance-futures","BTCUSDT",1658744360191,3.18,22033.3,22033.2,2.255]
["binance-futures","BTCUSDT",1658744396805,3.805,22020.0,22019.9,7.648]
["binance-futures","BTCUSDT",1658744431627,8.596,22022.0,22021.9,3.832]
["binance-futures","BTCUSDT",1658744493810,2.684,22022.8,22022.7,8.799]
["binance-futures","BTCUSDT",1658744547371,9.705,22019.1,22019.0,0.477]
["binance-futures","BTCUSDT",1658744583746,4.983,22022.9,22022.8,2.051]
["binance-futures","BTCUSDT",1658744618955,11.014,22039.6,22039.5,1.791]
["binance-futures","BTCUSDT",1658744652551,3.278,22034.2,22034.1,3.976]
["binance-futures","BTCUSDT",1658744687996,0.144,22031.6,22031.5,8.832]
["binance-futures","BTCUSDT",1658744777655,1.93,22026.0,22025.9,6.259]
["binance-futures","BTCUSDT",1658744811231,6.791,22028.6,22028.5,3.25]
["binance-futures","BTCUSDT",1658744849602,14.097,22020.1,22020.0,6.025]
["binance-futures","BTCUSDT",1658744887857,2.056,22023.1,22023.0,6.314]
["binance-futures","BTCUSDT",1658744926190,7.208,22021.3,22021.2,1.885]
["binance-futures","BTCUSDT",1658744967340,0.518,22020.3,22020.2,9.75]
["binance-futures","BTCUSDT",1658745046148,5.577,22032.8,22032.7,2.818]
["binance-futures","BTCUSDT",1658745083517,2.261,22015.1,22015.0,13.581]
["binance-futures","BTCUSDT",1658745121542,0.62,22019.4,22019.3,11.523]
["binance-futures","BTCUSDT",1658745158836,4.388,22022.1,22022.0,5.373]
["binance-futures","BTCUSDT",1658745197518,11.126,22020.0,22019.9,1.489]
["binance-futures","BTCUSDT",1658745240545,8.863,22021.4,22021.3,1.937]
["binance-futures","BTCUSDT",1658745287941,2.86,22018.6,22018.5,1.447]
["binance-futures","BTCUSDT",1658745367416,6.169,22015.9,22015.8,3.871]
["binance-futures","BTCUSDT",1658745404526,4.008,22009.3,22009.2,3.907]
["binance-futures","BTCUSDT",1658745443643,16.442,22015.1,22015.0,0.776]
["binance-futures","BTCUSDT",1658745485909,3.084,22024.9,22024.8,9.628]
["binance-futures","BTCUSDT",1658745574381,0.948,22022.1,22022.0,13.4]
["binance-futures","BTCUSDT",1658745615280,2.512,22021.6,22021.5,3.663]
["binance-futures","BTCUSDT",1658745651071,1.831,22029.5,22029.4,4.866]
["binance-futures","BTCUSDT",1658745691322,4.221,22020.7,22020.6,5.447]
["binance-futures","BTCUSDT",1658745733179,5.757,22016.7,22016.6,7.951]
["binance-futures","BTCUSDT",1658745768793,0.226,22003.2,22003.1,9.871]
["binance-futures","BTCUSDT",1658745845032,0.002,21998.6,21998.5,15.043]
["binance-futures","BTCUSDT",1658745883898,0.156,22011.7,22009.9,9.25]
["binance-futures","BTCUSDT",1658745918203,4.314,22040.1,22040.0,0.423]
["binance-futures","BTCUSDT",1658745950602,0.616,22059.6,22059.5,33.961]
["binance-futures","BTCUSDT",1658745981483,2.725,22046.1,22046.0,3.963]
["binance-futures","BTCUSDT",1658746017553,3.974,22052.9,22052.8,2.622]
["binance-futures","BTCUSDT",1658746097932,0.053,22047.7,22047.6,11.325]
["binance-futures","BTCUSDT",1658746124033,1.196,22045.1,22045.0,2.593]
["binance-futures","BTCUSDT",1658746170715,1.181,22043.3,22043.2,11.101]
["binance-futures","BTCUSDT",1658746209536,1.203,22040.4,22040.3,9.079]
["binance-futures","BTCUSDT",1658746245098,3.251,22053.3,22053.2,3.695]
["binance-futures","BTCUSDT",1658746280570,8.7,22052.8,22052.7,0.14]
["binance-futures","BTCUSDT",1658746359240,8.689,22047.5,22047.4,0.191]
["binance-futures","BTCUSDT",1658746398957,9.091,22049.7,22049.6,2.566]
["binance-futures","BTCUSDT",1658746440002,8.78,22048.6,22048.5,0.083]
["binance-futures","BTCUSDT",1658746476563,3.62,22039.9,22039.8,3.222]
["binance-futures","BTCUSDT",1658746514626,2.844,22041.1,22041.0,7.061]
["binance-futures","BTCUSDT",1658746597399,0.235,22037.0,22036.9,12.551]
["binance-futures","BTCUSDT",1658746635942,7.54,22042.1,22042.0,0.421]
["binance-futures","BTCUSDT",1658746674439,1.269,22038.3,22038.2,4.788]
["binance-futures","BTCUSDT",1658746709436,6.881,22031.3,22031.2,1.172]
["binance-futures","BTCUSDT",1658746748494,2.228,22032.9,22032.8,4.558]
["binance-futures","BTCUSDT",1658746788929,2.208,22039.6,22039.5,2.831]
["binance-futures","BTCUSDT",1658746868753,0.331,22020.5,22020.4,6.862]
["binance-futures","BTCUSDT",1658746908603,2.93,22021.2,22021.1,4.953]
["binance-futures","BTCUSDT",1658746965788,1.911,22021.9,22021.8,6.379]
["binance-futures","BTCUSDT",1658746984034,2.091,22026.1,22026.0,5.879]
["binance-futures","BTCUSDT",1658747024664,2.038,22016.0,22015.9,15.134]
["binance-futures","BTCUSDT",1658747059503,5.281,22026.8,22026.7,3.357]
["binance-futures","BTCUSDT",1658747137054,2.444,22054.9,22054.8,1.391]
["binance-futures","BTCUSDT",1658747174312,8.586,22083.2,22083.1,0.622]
["binance-futures","BTCUSDT",1658747207002,1.597,22075.7,22075.6,5.221]
["binance-futures","BTCUSDT",1658747240519,6.492,22079.5,22079.4,6.453]
["binance-futures","BTCUSDT",1658747273501,20.072,22066.7,22066.6,0.633]
["binance-futures","BTCUSDT",1658747354718,1.015,22064.9,22064.8,7.432]
["binance-futures","BTCUSDT",1658747390678,1.234,22020.6,22020.5,2.792]
["binance-futures","BTCUSDT",1658747421422,12.025,22009.4,22009.3,1.052]
["binance-futures","BTCUSDT",1658747454482,3.245,22013.0,22012.9,5.963]
["binance-futures","BTCUSDT",1658747487282,12.216,22008.5,22008.4,0.703]
["binance-futures","BTCUSDT",1658747520646,0.915,22008.7,22008.6,5.627]
["binance-futures","BTCUSDT",1658747601342,9.813,22004.7,22004.6,1.01]
["binance-futures","BTCUSDT",1658747638009,3.657,22003.3,22003.2,7.698]
["binance-futures","BTCUSDT",1658747673060,2.652,21983.8,21983.3,3.494]
["binance-futures","BTCUSDT",1658747705157,0.044,21982.7,21982.6,7.21]
["binance-futures","BTCUSDT",1658747736333,3.016,21975.0,21974.9,1.44]
["binance-futures","BTCUSDT",1658747769708,4.019,21995.5,21995.4,3.094]
["binance-futures","BTCUSDT",1658747851446,7.887,21991.9,21991.8,0.943]
["binance-futures","BTCUSDT",1658747886231,9.395,21990.0,21989.9,27.386]
["binance-futures","BTCUSDT",1658747921544,1.603,21972.4,21972.3,5.385]
["binance-futures","BTCUSDT",1658747957836,1.198,21946.9,21946.8,1.032]
["binance-futures","BTCUSDT",1658747990481,1.033,21948.7,21948.6,7.913]
["binance-futures","BTCUSDT",1658748063619,1.634,21950.3,21950.2,4.755]
["binance-futures","BTCUSDT",1658748098659,1.262,21957.1,21957.0,7.756]
["binance-futures","BTCUSDT",1658748136856,0.152,21966.5,21966.4,9.498]
["binance-futures","BTCUSDT",1658748169197,0.816,21974.8,21974.7,7.64]
["binance-futures","BTCUSDT",1658748202274,7.146,21990.5,21990.4,3.329]
["binance-futures","BTCUSDT",1658748238985,12.823,21990.0,21989.9,0.244]
["binance-futures","BTCUSDT",1658748317145,4.834,22002.2,22002.1,8.006]
["binance-futures","BTCUSDT",1658748354075,7.902,22005.9,22005.8,0.383]
["binance-futures","BTCUSDT",1658748391589,28.958,21978.1,21978.0,0.506]
["binance-futures","BTCUSDT",1658748426837,3.468,21984.1,21984.0,1.651]
["binance-futures","BTCUSDT",1658748496651,19.736,21988.8,21988.7,2.185]
["binance-futures","BTCUSDT",1658748506540,1.728,21978.7,21978.6,3.697]
["binance-futures","BTCUSDT",1658748596726,1.824,21972.9,21972.8,16.946]
["binance-futures","BTCUSDT",1658748633069,4.977,21989.1,21989.0,1.913]
["binance-futures","BTCUSDT",1658748671228,4.353,21988.6,21988.5,0.917]
["binance-futures","BTCUSDT",1658748711255,6.407,21991.4,21991.3,3.286]
["binance-futures","BTCUSDT",1658748749690,7.625,21991.5,21991.4,0.001]
["binance-futures","BTCUSDT",1658748838223,6.061,21977.3,21977.2,2.718]
["binance-futures","BTCUSDT",1658748878543,6.198,21980.9,21980.8,1.794]
["binance-futures","BTCUSDT",1658748914809,3.767,21986.1,21986.0,1.462]
["binance-futures","BTCUSDT",1658748958245,6.766,21976.0,21975.9,1.375]
["binance-futures","BTCUSDT",1658748995781,5.732,21986.2,21986.1,5.713]
["binance-futures","BTCUSDT",1658749039869,0.69,21989.6,21989.5,17.722]
["binance-futures","BTCUSDT",1658749129817,9.288,21986.2,21986.1,1.693]
["binance-futures","BTCUSDT",1658749161777,1.046,21965.0,21964.9,3.198]
["binance-futures","BTCUSDT",1658749195451,5.729,21977.1,21977.0,3.366]
["binance-futures","BTCUSDT",1658749233946,4.121,21981.2,21981.1,4.78]
["binance-futures","BTCUSDT",1658749273596,3.027,21990.1,21990.0,6.101]
["binance-futures","BTCUSDT",1658749323347,2.912,21999.9,21999.8,3.65]
["binance-futures","BTCUSDT",1658749400845,0.024,21992.2,21992.1,28.785]
["binance-futures","BTCUSDT",1658749440056,7.738,21994.0,21993.9,0.86]
["binance-futures","BTCUSDT",1658749483293,7.027,21994.4,21994.3,1.259]
["binance-futures","BTCUSDT",1658749525619,0.352,21995.0,21994.9,29.668]
["binance-futures","BTCUSDT",1658749564727,1.275,21997.9,21997.8,6.714]
["binance-futures","BTCUSDT",1658749648013,6.592,21996.1,21996.0,5.598]
["binance-futures","BTCUSDT",1658749684205,1.184,21964.5,21964.4,8.927]
["binance-futures","BTCUSDT",1658749719972,1.046,21948.9,21948.8,7.487]
["binance-futures","BTCUSDT",1658749753663,6.93,21956.9,21956.8,1.186]
["binance-futures","BTCUSDT",1658749789476,0.488,21972.4,21972.3,7.501]
["binance-futures","BTCUSDT",1658749826818,0.68,21997.4,21997.3,6.746]
["binance-futures","BTCUSDT",1658749909175,2.81,22005.2,22005.1,3.497]
["binance-futures","BTCUSDT",1658749948233,0.333,21994.0,21993.9,27.772]
["binance-futures","BTCUSDT",1658749988006,22.281,21986.1,21986.0,0.794]
["binance-futures","BTCUSDT",1658750024375,8.172,21965.9,21965.8,1.283]
["binance-futures","BTCUSDT",1658750062434,0.688,21965.8,21965.7,8.583]
["binance-futures","BTCUSDT",1658750118885,0.317,21957.2,21957.1,18.605]
["binance-futures","BTCUSDT",1658750182486,7.648,21954.2,21954.1,0.956]
["binance-futures","BTCUSDT",1658750221022,3.174,21952.7,21952.6,3.859]
["binance-futures","BTCUSDT",1658750256417,16.981,21963.1,21963.0,0.337]
["binance-futures","BTCUSDT",1658750293706,2.636,21952.4,21952.3,4.28]
["binance-futures","BTCUSDT",1658750331475,10.523,21948.4,21948.3,0.033]
["binance-futures","BTCUSDT",1658750405111,8.273,21932.2,21932.1,4.588]
["binance-futures","BTCUSDT",1658750439248,9.761,21923.2,21923.1,0.247]
["binance-futures","BTCUSDT",1658750472341,5.632,21933.5,21933.4,2.722]
["binance-futures","BTCUSDT",1658750508055,2.06,21924.6,21924.5,4.799]
["binance-futures","BTCUSDT",1658750544068,4.567,21922.1,21922.0,1.236]
["binance-futures","BTCUSDT",1658750579871,6.604,21917.1,21917.0,31.048]
["binance-futures","BTCUSDT",1658750656145,1.473,21926.0,21925.9,14.355]
["binance-futures","BTCUSDT",1658750689365,2.986,21924.9,21924.8,1.414]
["binance-futures","BTCUSDT",1658750724327,0.002,21908.9,21908.8,16.865]
["binance-futures","BTCUSDT",1658750757978,0.122,21924.9,21924.8,26.479]
["binance-futures","BTCUSDT",1658750792062,9.24,21924.3,21924.2,0.698]
["binance-futures","BTCUSDT",1658750827174,3.306,21924.2,21924.1,2.503]
["binance-futures","BTCUSDT",1658750908200,0.128,21903.3,21903.2,0.093]
["binance-futures","BTCUSDT",1658750950292,6.967,21873.3,21873.2,0.695]
["binance-futures","BTCUSDT",1658750993125,0.703,21822.3,21822.1,0.691]
["binance-futures","BTCUSDT",1658751031523,1.119,21839.6,21839.5,10.649]
["binance-futures","BTCUSDT",1658751061503,0.133,21829.2,21829.1,4.153]
["binance-futures","BTCUSDT",1658751093919,3.405,21849.4,21849.3,15.566]
["binance-futures","BTCUSDT",1658751162085,3.386,21872.7,21872.6,4.39]
["binance-futures","BTCUSDT",1658751196260,8.181,21850.7,21850.6,0.08]
["binance-futures","BTCUSDT",1658751227280,0.053,21845.5,21845.4,14.391]
["binance-futures","BTCUSDT",1658751259518,0.178,21861.2,21861.1,11.24]
["binance-futures","BTCUSDT",1658751291776,4.694,21875.9,21875.8,1.519]
["binance-futures","BTCUSDT",1658751360905,5.711,21874.8,21874.7,3.562]
["binance-futures","BTCUSDT",1658751394948,1.584,21867.3,21867.2,4.846]
["binance-futures","BTCUSDT",1658751427787,8.783,21882.9,21882.8,1.311]
["binance-futures","BTCUSDT",1658751458566,16.235,21897.7,21897.6,0.167]
["binance-futures","BTCUSDT",1658751492788,0.101,21913.2,21913.1,8.9]
["binance-futures","BTCUSDT",1658751525102,10.293,21912.2,21912.1,0.491]
["binance-futures","BTCUSDT",1658751597928,1.576,21905.0,21904.9,8.289]
["binance-futures","BTCUSDT",1658751617163,3.992,21902.5,21902.4,1.844]
["binance-futures","BTCUSDT",1658751666336,2.332,21899.8,21899.7,6.86]
["binance-futures","BTCUSDT",1658751704334,13.935,21899.8,21899.7,0.85]
["binance-futures","BTCUSDT",1658751738922,0.513,21877.9,21877.8,7.098]
["binance-futures","BTCUSDT",1658751770366,0.096,21878.2,21878.1,1.158]
["binance-futures","BTCUSDT",1658751854268,6.867,21899.4,21899.3,2.969]
["binance-futures","BTCUSDT",1658751889400,2.172,21932.9,21932.8,3.419]
["binance-futures","BTCUSDT",1658751922165,2.902,21921.0,21920.9,1.954]
["binance-futures","BTCUSDT",1658751957412,4.681,21910.5,21910.4,8.478]
["binance-futures","BTCUSDT",1658751995116,9.784,21917.5,21917.4,0.028]
["binance-futures","BTCUSDT",1658752079429,0.092,21900.9,21900.8,12.226]
["binance-futures","BTCUSDT",1658752115275,9.59,21903.2,21903.1,0.344]
["binance-futures","BTCUSDT",1658752150214,9.836,21894.8,21894.7,0.634]
["binance-futures","BTCUSDT",1658752190240,2.965,21894.1,21894.0,4.463]
["binance-futures","BTCUSDT",1658752224474,1.829,21908.6,21908.5,3.896]
["binance-futures","BTCUSDT",1658752259384,19.649,21917.3,21917.2,0.489]
["binance-futures","BTCUSDT",1658752343289,17.996,21908.6,21908.5,1.804]
["binance-futures","BTCUSDT",1658752383525,7.452,21908.9,21908.8,0.546]
["binance-futures","BTCUSDT",1658752431637,3.626,21921.0,21920.9,3.79]
["binance-futures","BTCUSDT",1658752456832,2.891,21923.4,21923.3,6.949]
["binance-futures","BTCUSDT",1658752492231,3.322,21929.1,21929.0,3.932]
["binance-futures","BTCUSDT",1658752526384,0.785,21924.2,21924.1,13.168]
["binance-futures","BTCUSDT",1658752609161,10.876,21915.0,21914.9,2.946]
["binance-futures","BTCUSDT",1658752648651,14.55,21915.0,21914.9,1.3]
["binance-futures","BTCUSDT",1658752687573,9.318,21910.7,21910.6,0.168]
["binance-futures","BTCUSDT",1658752727786,11.727,21907.1,21907.0,0.532]
["binance-futures","BTCUSDT",1658752762198,4.557,21904.5,21904.4,3.919]
["binance-futures","BTCUSDT",1658752844604,2.158,21900.5,21900.4,15.655]
["binance-futures","BTCUSDT",1658752884775,4.467,21915.0,21914.9,12.815]
["binance-futures","BTCUSDT",1658752924078,2.951,21915.0,21914.9,9.785]
["binance-futures","BTCUSDT",1658752959318,3.323,21928.3,21928.2,2.652]
["binance-futures","BTCUSDT",1658752995562,1.026,21938.0,21937.9,4.771]
["binance-futures","BTCUSDT",1658753030827,5.688,21916.3,21916.2,3.275]
["binance-futures","BTCUSDT",1658753113303,4.123,21905.0,21904.9,1.682]
["binance-futures","BTCUSDT",1658753151788,3.036,21873.6,21873.5,7.698]
["binance-futures","BTCUSDT",1658753183664,1.088,21887.4,21887.3,6.49]
["binance-futures","BTCUSDT",1658753212671,5.595,21890.4,21890.3,2.477]
["binance-futures","BTCUSDT",1658753258701,2.66,21892.2,21892.1,9.862]
["binance-futures","BTCUSDT",1658753294057,0.91,21910.1,21910.0,1.584]
["binance-futures","BTCUSDT",1658753376747,4.477,21910.1,21910.0,3.656]
["binance-futures","BTCUSDT",1658753414554,6.06,21913.3,21913.2,2.367]
["binance-futures","BTCUSDT",1658753454778,0.088,21919.9,21919.8,16.147]
["binance-futures","BTCUSDT",1658753489302,3.953,21933.9,21933.8,4.259]
["binance-futures","BTCUSDT",1658753523711,1.306,21933.8,21933.7,5.597]
["binance-futures","BTCUSDT",1658753556346,0.007,21913.6,21913.5,16.227]
["binance-futures","BTCUSDT",1658753637259,1.072,21915.4,21915.3,5.622]
["binance-futures","BTCUSDT",1658753674675,3.773,21921.4,21921.3,2.493]
["binance-futures","BTCUSDT",1658753712635,23.056,21921.7,21921.6,1.47]
["binance-futures","BTCUSDT",1658753752556,1.343,21922.8,21922.7,13.909]
["binance-futures","BTCUSDT",1658753791453,1.733,21933.1,21933.0,26.913]
["binance-futures","BTCUSDT",1658753868080,2.754,21971.6,21971.5,5.955]
["binance-futures","BTCUSDT",1658753900025,3.846,21944.6,21944.5,6.237]
["binance-futures","BTCUSDT",1658753934819,21.916,21970.5,21970.4,0.046]
["binance-futures","BTCUSDT",1658753969778,4.698,21970.5,21970.4,4.515]
["binance-futures","BTCUSDT",1658754029032,10.445,21961.9,21961.8,0.321]
["binance-futures","BTCUSDT",1658754040305,17.953,21959.7,21959.6,0.218]
["binance-futures","BTCUSDT",1658754120806,0.556,21963.1,21963.0,11.994]
["binance-futures","BTCUSDT",1658754159045,14.031,21952.0,21951.9,0.451]
["binance-futures","BTCUSDT",1658754196800,2.144,21954.5,21954.4,5.082]
["binance-futures","BTCUSDT",1658754234111,38.351,21955.1,21955.0,0.137]
["binance-futures","BTCUSDT",1658754270938,9.383,21972.5,21972.4,0.265]
["binance-futures","BTCUSDT",1658754350150,3.358,21976.2,21976.1,7.29]
["binance-futures","BTCUSDT",1658754387045,5.444,21973.3,21973.2,9.266]
["binance-futures","BTCUSDT",1658754424002,4.321,21978.5,21978.4,1.93]
["binance-futures","BTCUSDT",1658754456557,1.984,21968.2,21968.1,7.096]
["binance-futures","BTCUSDT",1658754495906,8.442,21968.3,21968.2,0.082]
["binance-futures","BTCUSDT",1658754533934,5.669,21973.3,21973.2,0.326]
["binance-futures","BTCUSDT",1658754614447,0.244,21959.3,21959.2,9.232]
["binance-futures","BTCUSDT",1658754653056,6.629,21952.1,21952.0,3.893]
["binance-futures","BTCUSDT",1658754686711,8.386,21925.7,21925.6,1.348]
["binance-futures","BTCUSDT",1658754723745,8.893,21878.0,21877.9,0.908]
["binance-futures","BTCUSDT",1658754759177,0.214,21874.7,21874.6,7.013]
["binance-futures","BTCUSDT",1658754797984,7.022,21874.7,21874.6,0.798]
["binance-futures","BTCUSDT",1658754865504,0.025,21861.1,21861.0,24.852]
["binance-futures","BTCUSDT",1658754898476,0.291,21868.6,21868.5,11.244]
["binance-futures","BTCUSDT",1658754929524,1.604,21850.1,21850.0,16.283]
["binance-futures","BTCUSDT",1658754964699,0.698,21861.8,21861.7,6.904]
["binance-futures","BTCUSDT",1658754999270,1.833,21821.3,21821.2,5.705]
["binance-futures","BTCUSDT",1658755032969,9.587,21847.7,21847.6,1.511]
["binance-futures","BTCUSDT",1658755104833,1.896,21838.7,21838.6,5.847]
["binance-futures","BTCUSDT",1658755137675,19.698,21850.0,21849.9,0.024]
["binance-futures","BTCUSDT",1658755173598,6.969,21860.5,21860.4,0.001]
["binance-futures","BTCUSDT",1658755206450,12.424,21873.6,21873.5,0.679]
["binance-futures","BTCUSDT",1658755241471,10.692,21915.2,21915.1,2.463]
["binance-futures","BTCUSDT",1658755314535,0.006,21963.1,21962.7,0.897]
["binance-futures","BTCUSDT",1658755353373,0.489,21993.1,21993.0,0.053]
["binance-futures","BTCUSDT",1658755385839,3.176,21972.1,21972.0,1.522]
["binance-futures","BTCUSDT",1658755416062,0.088,21977.3,21977.2,0.051]
["binance-futures","BTCUSDT",1658755447522,3.013,21958.6,21958.5,3.473]
["binance-futures","BTCUSDT",1658755492571,0.167,21949.8,21949.7,8.378]
["binance-futures","BTCUSDT",1658755557397,3.083,21956.7,21956.6,1.161]
["binance-futures","BTCUSDT",1658755594175,2.724,21922.3,21922.2,2.372]
["binance-futures","BTCUSDT",1658755627173,9.175,21947.2,21947.1,0.633]
["binance-futures","BTCUSDT",1658755662145,0.645,21918.1,21918.0,9.642]
["binance-futures","BTCUSDT",1658755695538,1.18,21906.1,21906.0,3.649]
["binance-futures","BTCUSDT",1658755727331,4.34,21927.7,21927.6,7.723]
["binance-futures","BTCUSDT",1658755805676,13.089,21909.1,21909.0,0.11]
["binance-futures","BTCUSDT",1658755847693,0.751,21943.6,21943.5,18.38]
["binance-futures","BTCUSDT",1658755886663,16.47,21936.2,21936.1,0.642]
["binance-futures","BTCUSDT",1658755931862,1.563,21906.0,21905.9,7.541]
["binance-futures","BTCUSDT",1658755970011,0.001,21959.5,21958.8,0.64]
["binance-futures","BTCUSDT",1658756060341,7.305,21900.9,21900.8,0.838]
["binance-futures","BTCUSDT",1658756098624,1.322,21881.5,21881.4,5.041]
["binance-futures","BTCUSDT",1658756140497,0.081,21818.5,21818.2,0.001]
["binance-futures","BTCUSDT",1658756187819,1.53,21801.3,21801.2,0.671]
["binance-futures","BTCUSDT",1658756233101,0.088,21842.3,21841.2,0.119]
["binance-futures","BTCUSDT",1658756271189,6.312,21812.1,21812.0,0.121]
["binance-futures","BTCUSDT",1658756352592,1.327,21823.1,21823.0,7.01]
["binance-futures","BTCUSDT",1658756390739,0.001,21830.0,21829.9,0.105]
["binance-futures","BTCUSDT",1658756425684,1.95,21849.1,21849.0,3.757]
["binance-futures","BTCUSDT",1658756471048,3.319,21918.0,21917.9,106.064]
["binance-futures","BTCUSDT",1658756511666,10.865,21905.2,21905.1,2.253]
["binance-futures","BTCUSDT",1658756545264,3.587,21903.8,21903.7,5.768]
["binance-futures","BTCUSDT",1658756626954,5.699,21887.3,21887.2,3.486]
["binance-futures","BTCUSDT",1658756659406,0.112,21889.4,21889.3,9.039]
["binance-futures","BTCUSDT",1658756692115,0.014,21910.0,21909.9,9.083]
["binance-futures","BTCUSDT",1658756728325,0.079,21863.0,21862.9,0.42]
["binance-futures","BTCUSDT",1658756766326,2.33,21850.8,21850.7,3.482]
["binance-futures","BTCUSDT",1658756843085,14.7,21856.7,21856.6,0.166]
["binance-futures","BTCUSDT",1658756876109,3.983,21861.1,21861.0,0.978]
["binance-futures","BTCUSDT",1658756908417,0.674,21867.9,21867.8,8.45]
["binance-futures","BTCUSDT",1658756940814,4.683,21839.8,21839.7,0.099]
["binance-futures","BTCUSDT",1658756975019,0.033,21868.5,21868.4,25.045]
["binance-futures","BTCUSDT",1658757008143,0.192,21864.5,21864.4,18.08]
["binance-futures","BTCUSDT",1658757087202,20.037,21898.1,21898.0,0.636]
["binance-futures","BTCUSDT",1658757100136,0.135,21917.8,21917.7,12.759]
["binance-futures","BTCUSDT",1658757156416,0.163,21913.9,21913.8,29.09]
["binance-futures","BTCUSDT",1658757189378,10.841,21905.2,21905.1,1.556]
["binance-futures","BTCUSDT",1658757224684,0.632,21893.2,21892.9,0.64]
["binance-futures","BTCUSDT",1658757257414,0.009,21887.5,21887.4,10.287]
["binance-futures","BTCUSDT",1658757331073,2.945,21910.4,21910.3,5.802]
["binance-futures","BTCUSDT",1658757365316,10.958,21920.0,21919.9,20.832]
["binance-futures","BTCUSDT",1658757398874,2.428,21922.2,21922.1,0.001]
["binance-futures","BTCUSDT",1658757432181,1.483,21924.6,21924.5,2.444]
["binance-futures","BTCUSDT",1658757463607,2.881,21920.3,21920.2,3.213]
["binance-futures","BTCUSDT",1658757535714,0.432,21921.8,21921.7,7.145]
["binance-futures","BTCUSDT",1658757571369,1.034,21896.6,21896.5,6.206]
["binance-futures","BTCUSDT",1658757606654,8.538,21904.5,21904.4,4.11]
["binance-futures","BTCUSDT",1658757642497,0.199,21895.0,21894.9,8.402]
["binance-futures","BTCUSDT",1658757676119,0.585,21905.1,21905.0,10.967]
["binance-futures","BTCUSDT",1658757711816,2.876,21881.5,21881.4,3.979]
["binance-futures","BTCUSDT",1658757789039,2.14,21913.0,21912.9,3.775]
["binance-futures","BTCUSDT",1658757822509,0.002,21897.3,21897.2,11.944]
["binance-futures","BTCUSDT",1658757862428,2.993,21878.6,21878.5,2.799]
["binance-futures","BTCUSDT",1658757888611,10.108,21875.3,21875.2,0.998]
["binance-futures","BTCUSDT",1658757926336,0.44,21841.3,21841.2,26.389]
["binance-futures","BTCUSDT",1658757966991,2.776,21830.9,21830.8,9.991]
["binance-futures","BTCUSDT",1658758045974,9.357,21820.0,21819.9,1.587]
["binance-futures","BTCUSDT",1658758080939,3.578,21837.0,21836.9,1.146]
["binance-futures","BTCUSDT",1658758115268,5.235,21846.1,21846.0,5.76]
["binance-futures","BTCUSDT",1658758147536,7.403,21832.3,21832.2,0.672]
["binance-futures","BTCUSDT",1658758182297,0.002,21834.9,21834.8,15.356]
["binance-futures","BTCUSDT",1658758253891,10.176,21851.2,21851.1,1.028]
["binance-futures","BTCUSDT",1658758286003,0.766,21837.1,21837.0,13.111]
["binance-futures","BTCUSDT",1658758320146,6.975,21845.5,21845.4,5.144]
["binance-futures","BTCUSDT",1658758353221,1.45,21839.7,21839.6,7.074]
["binance-futures","BTCUSDT",1658758385913,14.119,21817.1,21817.0,0.94]
["binance-futures","BTCUSDT",1658758420776,0.208,21829.2,21829.1,21.009]
["binance-futures","BTCUSDT",1658758500682,12.579,21792.6,21792.5,0.327]
["binance-futures","BTCUSDT",1658758536983,0.006,21798.4,21798.3,28.741]
["binance-futures","BTCUSDT",1658758573728,0.437,21769.4,21769.3,5.711]
["binance-futures","BTCUSDT",1658758603365,3.718,21793.6,21793.5,7.84]
["binance-futures","BTCUSDT",1658758647011,0.991,21787.1,21787.0,15.65]
["binance-futures","BTCUSDT",1658758682744,15.097,21808.0,21807.9,1.098]
["binance-futures","BTCUSDT",1658758752353,17.867,21799.9,21799.8,1.911]
["binance-futures","BTCUSDT",1658758786172,3.487,21808.5,21808.4,5.577]
["binance-futures","BTCUSDT",1658758818881,12.419,21812.4,21812.3,1.947]
["binance-futures","BTCUSDT",1658758854662,0.311,21837.1,21837.0,0.083]
["binance-futures","BTCUSDT",1658758885611,0.661,21842.7,21842.6,1.054]
["binance-futures","BTCUSDT",1658758957770,19.153,21823.8,21823.7,2.249]
["binance-futures","BTCUSDT",1658758992023,0.389,21816.8,21816.7,13.681]
["binance-futures","BTCUSDT",1658759027272,8.357,21816.7,21816.6,0.088]
["binance-futures","BTCUSDT",1658759062407,15.518,21826.2,21826.1,0.966]
["binance-futures","BTCUSDT",1658759095483,14.19,21803.9,21803.8,2.604]
["binance-futures","BTCUSDT",1658759130126,1.415,21805.2,21805.1,5.166]
["binance-futures","BTCUSDT",1658759209382,1.366,21756.4,21756.3,0.005]
["binance-futures","BTCUSDT",1658759255628,3.014,21710.0,21709.9,2.208]
["binance-futures","BTCUSDT",1658759296998,8.531,21708.9,21708.8,1.089]
["binance-futures","BTCUSDT",1658759338011,0.879,21727.7,21727.6,12.726]
["binance-futures","BTCUSDT",1658759395628,13.346,21759.7,21759.6,2.582]
["binance-futures","BTCUSDT",1658759416969,12.703,21742.1,21742.0,0.448]
["binance-futures","BTCUSDT",1658759496457,3.883,21779.6,21779.5,0.689]
["binance-futures","BTCUSDT",1658759533967,4.313,21800.0,21799.9,4.669]
["binance-futures","BTCUSDT",1658759571725,6.121,21778.9,21778.8,0.688]
["binance-futures","BTCUSDT",1658759604993,0.163,21783.7,21783.6,14.887]
["binance-futures","BTCUSDT",1658759637604,1.682,21770.5,21770.4,3.98]
["binance-futures","BTCUSDT",1658759671678,8.082,21785.8,21785.7,0.001]
["binance-futures","BTCUSDT",1658759746395,7.917,21769.5,21769.4,2.551]
["binance-futures","BTCUSDT",1658759779648,2.363,21771.1,21771.0,6.62]
["binance-futures","BTCUSDT",1658759810888,25.847,21765.6,21765.5,0.194]
["binance-futures","BTCUSDT",1658759843822,0.001,21734.4,21734.3,0.083]
["binance-futures","BTCUSDT",1658759883056,16.265,21765.7,21765.6,0.117]
["binance-futures","BTCUSDT",1658759957059,10.207,21788.6,21788.5,1.534]
["binance-futures","BTCUSDT",1658759990597,0.124,21794.7,21794.6,11.556]
["binance-futures","BTCUSDT",1658760022927,4.181,21805.4,21805.3,3.231]
["binance-futures","BTCUSDT",1658760054211,29.606,21810.0,21809.9,19.9]
["binance-futures","BTCUSDT",1658760087589,2.682,21799.3,21799.2,0.019]
["binance-futures","BTCUSDT",1658760119344,0.004,21786.2,21786.1,2.235]
["binance-futures","BTCUSDT",1658760190507,0.359,21794.9,21794.8,8.601]
["binance-futures","BTCUSDT",1658760224735,2.149,21805.5,21805.4,3.648]
["binance-futures","BTCUSDT",1658760258553,0.719,21836.0,21835.9,8.984]
["binance-futures","BTCUSDT",1658760291516,0.137,21835.1,21835.0,16.659]
["binance-futures","BTCUSDT",1658760321704,4.675,21840.8,21840.7,1.087]
["binance-futures","BTCUSDT",1658760352204,2.182,21825.8,21825.7,3.392]
["binance-futures","BTCUSDT",1658760426118,0.843,21836.6,21836.5,1.727]
["binance-futures","BTCUSDT",1658760458918,2.443,21832.2,21832.1,6.529]
["binance-futures","BTCUSDT",1658760492824,0.089,21829.1,21829.0,12.999]
["binance-futures","BTCUSDT",1658760525945,6.057,21811.5,21811.4,3.149]
["binance-futures","BTCUSDT",1658760557887,8.397,21814.5,21814.4,3.331]
["binance-futures","BTCUSDT",1658760638551,2.778,21828.5,21828.4,5.704]
["binance-futures","BTCUSDT",1658760672775,0.581,21813.2,21813.1,11.586]
["binance-futures","BTCUSDT",1658760706256,0.23,21837.0,21836.9,15.764]
["binance-futures","BTCUSDT",1658760743317,5.776,21837.4,21837.3,7.254]
["binance-futures","BTCUSDT",1658760777745,5.659,21842.7,21842.6,2.201]
["binance-futures","BTCUSDT",1658760818163,8.387,21840.6,21840.5,1.781]
["binance-futures","BTCUSDT",1658760891343,7.408,21840.0,21839.9,1.447]
["binance-futures","BTCUSDT",1658760927684,25.404,21836.6,21836.5,0.074]
["binance-futures","BTCUSDT",1658760964312,2.188,21842.4,21842.3,4.863]
["binance-futures","BTCUSDT",1658760999278,3.929,21882.5,21882.4,4.364]
["binance-futures","BTCUSDT",1658761030378,1.972,21860.8,21860.7,10.418]
["binance-futures","BTCUSDT",1658761063920,0.083,21876.1,21876.0,23.559]
["binance-futures","BTCUSDT",1658761136432,0.665,21877.2,21877.1,9.092]
["binance-futures","BTCUSDT",1658761171818,13.656,21867.3,21867.2,0.118]
["binance-futures","BTCUSDT",1658761207285,7.049,21876.4,21876.3,0.508]
["binance-futures","BTCUSDT",1658761239374,6.61,21867.0,21866.9,22.543]
["binance-futures","BTCUSDT",1658761274599,9.789,21884.0,21883.9,0.915]
["binance-futures","BTCUSDT",1658761351561,40.351,21886.4,21886.3,21.79]
["binance-futures","BTCUSDT",1658761387133,3.923,21894.3,21894.2,3.659]
["binance-futures","BTCUSDT",1658761417495,10.711,21905.4,21905.3,0.049]
["binance-futures","BTCUSDT",1658761447466,8.095,21910.4,21910.3,1.538]
["binance-futures","BTCUSDT",1658761482030,2.162,21912.6,21912.5,3.144]
["binance-futures","BTCUSDT",1658761514580,6.799,21896.0,21895.9,5.013]
["binance-futures","BTCUSDT",1658761580334,0.007,21846.5,21846.4,0.068]
["binance-futures","BTCUSDT",1658761619443,0.803,21850.4,21850.3,15.065]
["binance-futures","BTCUSDT",1658761651945,4.421,21837.5,21837.4,6.478]
["binance-futures","BTCUSDT",1658761688110,13.7,21859.0,21858.9,2.579]
["binance-futures","BTCUSDT",1658761724013,9.603,21851.6,21851.5,2.799]
["binance-futures","BTCUSDT",1658761759488,0.002,21842.1,21842.0,15.372]
["binance-futures","BTCUSDT",1658761835617,2.138,21844.6,21844.5,7.633]
["binance-futures","BTCUSDT",1658761868452,3.141,21823.7,21823.6,1.447]
["binance-futures","BTCUSDT",1658761901728,11.289,21811.1,21811.0,4.556]
["binance-futures","BTCUSDT",1658761932393,2.72,21797.1,21797.0,3.939]
["binance-futures","BTCUSDT",1658761963285,0.1,21800.1,21800.0,9.646]
["binance-futures","BTCUSDT",1658761995607,4.552,21803.6,21803.5,1.004]
["binance-futures","BTCUSDT",1658762064882,8.723,21784.3,21784.2,0.903]
["binance-futures","BTCUSDT",1658762096496,0.002,21769.3,21768.9,1.518]
["binance-futures","BTCUSDT",1658762128745,0.248,21780.5,21780.4,14.839]
["binance-futures","BTCUSDT",1658762161729,0.411,21760.0,21759.9,8.286]
["binance-futures","BTCUSDT",1658762197062,4.497,21762.2,21762.1,2.199]
["binance-futures","BTCUSDT",1658762269514,1.394,21759.2,21759.1,8.66]
["binance-futures","BTCUSDT",1658762280643,7.93,21782.1,21782.0,2.609]
["binance-futures","BTCUSDT",1658762341041,61.312,21766.1,21766.0,136.954]
["binance-futures","BTCUSDT",1658762372571,6.48,21779.4,21779.3,3.923]
["binance-futures","BTCUSDT",1658762404368,10.402,21789.1,21789.0,3.335]
["binance-futures","BTCUSDT",1658762438479,12.18,21783.3,21783.2,1.889]
["binance-futures","BTCUSDT",1658762518554,52.12,21787.0,21786.9,1.158]
["binance-futures","BTCUSDT",1658762554749,8.064,21771.2,21771.1,11.532]
["binance-futures","BTCUSDT",1658762586394,142.298,21791.8,21791.7,6.286]
["binance-futures","BTCUSDT",1658762619299,0.247,21781.0,21780.3,1.642]
["binance-futures","BTCUSDT",1658762655983,99.294,21780.4,21780.3,32.826]
["binance-futures","BTCUSDT",1658762736079,45.707,21778.9,21778.8,720.298]
["binance-futures","BTCUSDT",1658762772289,45.023,21780.1,21780.0,10.68]
["binance-futures","BTCUSDT",1658762805323,59.682,21754.0,21753.9,4.42]
["binance-futures","BTCUSDT",1658762838302,71.519,21764.1,21764.0,0.76]
["binance-futures","BTCUSDT",1658762872955,3.51,21762.9,21762.4,0.077]
["binance-futures","BTCUSDT",1658762905732,4.593,21756.1,21756.0,11.065]
["binance-futures","BTCUSDT",1658762981116,45.441,21808.4,21808.3,0.768]
["binance-futures","BTCUSDT",1658763014026,43.795,21810.3,21810.2,0.497]
["binance-futures","BTCUSDT",1658763050813,14.309,21844.9,21844.8,3.058]
["binance-futures","BTCUSDT",1658763085733,1.209,21837.9,21837.8,14.133]
["binance-futures","BTCUSDT",1658763120021,0.723,21838.6,21838.5,2.9]
["binance-futures","BTCUSDT",1658763152252,1.754,21858.1,21858.0,3.604]
["binance-futures","BTCUSDT",1658763225057,0.829,21859.1,21859.0,51.392]
["binance-futures","BTCUSDT",1658763257320,0.561,21856.4,21856.3,28.143]
["binance-futures","BTCUSDT",1658763289155,2.125,21858.2,21858.1,12.532]
["binance-futures","BTCUSDT",1658763324607,7.014,21860.5,21860.4,0.501]
["binance-futures","BTCUSDT",1658763357147,0.502,21856.3,21856.2,6.625]
["binance-futures","BTCUSDT",1658763392231,11.214,21858.3,21858.2,1.079]
["binance-futures","BTCUSDT",1658763472138,2.508,21836.9,21836.8,13.469]
["binance-futures","BTCUSDT",1658763507358,1.115,21859.0,21858.9,58.209]
["binance-futures","BTCUSDT",1658763544917,0.489,21864.0,21863.9,17.474]
["binance-futures","BTCUSDT",1658763579476,6.322,21868.1,21868.0,6.267]
["binance-futures","BTCUSDT",1658763618098,0.191,21872.5,21872.4,5.895]
["binance-futures","BTCUSDT",1658763690646,0.225,21875.8,21875.7,10.914]
["binance-futures","BTCUSDT",1658763725978,0.88,21871.4,21871.3,3.003]
["binance-futures","BTCUSDT",1658763762837,3.867,21874.5,21874.4,3.249]
["binance-futures","BTCUSDT",1658763784387,8.959,21876.2,21876.1,1.974]
["binance-futures","BTCUSDT",1658763834813,5.383,21879.2,21879.1,6.511]
["binance-futures","BTCUSDT",1658763873911,15.416,21877.0,21876.9,0.13]
["binance-futures","BTCUSDT",1658763953280,9.037,21881.2,21881.1,0.829]
["binance-futures","BTCUSDT",1658763988563,0.01,21892.0,21891.9,12.062]
["binance-futures","BTCUSDT",1658764019451,0.986,21891.6,21891.5,1.269]
["binance-futures","BTCUSDT",1658764052244,8.472,21890.0,21889.9,1.92]
["binance-futures","BTCUSDT",1658764086982,7.965,21874.1,21874.0,2.376]
["binance-futures","BTCUSDT",1658764120224,26.191,21869.6,21869.5,1.34]
["binance-futures","BTCUSDT",1658764195580,2.049,21858.5,21858.4,4.053]
["binance-futures","BTCUSDT",1658764229620,2.186,21863.1,21863.0,6.867]
["binance-futures","BTCUSDT",1658764268702,4.597,21869.5,21869.4,14.825]
["binance-futures","BTCUSDT",1658764305227,0.076,21872.6,21872.5,14.99]
["binance-futures","BTCUSDT",1658764342281,10.852,21880.0,21879.9,13.489]
["binance-futures","BTCUSDT",1658764418552,6.018,21890.2,21890.1,0.396]
["binance-futures","BTCUSDT",1658764458076,3.095,21880.4,21880.3,2.254]
["binance-futures","BTCUSDT",1658764492067,8.232,21898.0,21897.9,0.763]
["binance-futures","BTCUSDT",1658764529896,0.129,21891.3,21891.2,40.503]
["binance-futures","BTCUSDT",1658764579986,2.104,21881.4,21881.3,4.416]
["binance-futures","BTCUSDT",1658764606899,2.244,21881.4,21881.3,5.681]
["binance-futures","BTCUSDT",1658764695397,3.615,21873.4,21873.3,1.694]
["binance-futures","BTCUSDT",1658764732881,47.986,21900.0,21899.9,15.09]
["binance-futures","BTCUSDT",1658764768138,11.082,21891.6,21891.5,0.023]
["binance-futures","BTCUSDT",1658764805200,4.572,21884.4,21884.3,4.141]
["binance-futures","BTCUSDT",1658764839723,0.035,21883.5,21883.4,18.162]
["binance-futures","BTCUSDT",1658764876434,1.611,21894.0,21893.9,20.06]
["binance-futures","BTCUSDT",1658764956376,22.833,21886.6,21886.5,0.285]
["binance-futures","BTCUSDT",1658764992733,0.001,21935.1,21934.8,1.845]
["binance-futures","BTCUSDT",1658765024041,10.257,21931.2,21931.1,9.064]
["binance-futures","BTCUSDT",1658765054918,0.538,21942.5,21942.4,4.628]
["binance-futures","BTCUSDT",1658765088105,2.362,21965.0,21963.1,0.052]
["binance-futures","BTCUSDT",1658765160230,0.482,21967.1,21967.0,11.035]
["binance-futures","BTCUSDT",1658765192234,4.946,21947.5,21947.4,3.251]
["binance-futures","BTCUSDT",1658765228124,0.192,21940.0,21937.4,0.041]
["binance-futures","BTCUSDT",1658765259681,2.333,21929.6,21929.5,14.547]
["binance-futures","BTCUSDT",1658765293032,1.147,21936.0,21935.9,8.827]
["binance-futures","BTCUSDT",1658765364405,6.053,21925.9,21925.8,0.509]
["binance-futures","BTCUSDT",1658765404909,0.096,21931.8,21931.7,14.941]
["binance-futures","BTCUSDT",1658765442477,7.463,21950.4,21950.3,0.771]
["binance-futures","BTCUSDT",1658765476615,2.88,21943.5,21943.4,2.504]
["binance-futures","BTCUSDT",1658765513735,0.526,21945.6,21945.5,4.654]
["binance-futures","BTCUSDT",1658765551111,7.572,21951.1,21951.0,3.292]
["binance-futures","BTCUSDT",1658765590381,17.802,21950.1,21950.0,2.801]
["binance-futures","BTCUSDT",1658765666101,3.987,21910.4,21910.3,8.302]
["binance-futures","BTCUSDT",1658765699055,4.055,21920.1,21920.0,66.229]
["binance-futures","BTCUSDT",1658765730444,0.059,21910.5,21910.4,40.72]
["binance-futures","BTCUSDT",1658765763731,0.548,21926.7,21926.6,0.175]
["binance-futures","BTCUSDT",1658765796372,4.256,21907.5,21907.4,1.305]
["binance-futures","BTCUSDT",1658765874607,5.474,21918.9,21918.8,0.404]
["binance-futures","BTCUSDT",1658765910431,0.177,21909.6,21909.5,6.829]
["binance-futures","BTCUSDT",1658765943628,2.381,21907.8,21907.7,8.766]
["binance-futures","BTCUSDT",1658765978612,3.162,21896.5,21896.4,2.819]
["binance-futures","BTCUSDT",1658766012345,2.752,21894.6,21894.5,8.867]
["binance-futures","BTCUSDT",1658766048668,2.751,21870.5,21870.4,7.818]
["binance-futures","BTCUSDT",1658766118838,0.185,21877.7,21877.6,14.819]
["binance-futures","BTCUSDT",1658766152376,2.556,21866.8,21866.7,5.647]
["binance-futures","BTCUSDT",1658766184794,1.091,21880.7,21880.6,6.054]
["binance-futures","BTCUSDT",1658766219429,10.376,21867.6,21867.5,2.269]
["binance-futures","BTCUSDT",1658766255118,0.151,21874.2,21874.1,5.729]
["binance-futures","BTCUSDT",1658766294206,0.181,21877.4,21877.3,16.677]
["binance-futures","BTCUSDT",1658766373153,32.464,21862.9,21862.8,0.672]
["binance-futures","BTCUSDT",1658766409030,8.202,21861.7,21861.6,0.654]
["binance-futures","BTCUSDT",1658766446109,6.809,21869.0,21868.9,3.609]
["binance-futures","BTCUSDT",1658766483320,12.651,21874.6,21874.5,5.646]
["binance-futures","BTCUSDT",1658766519664,1.245,21879.9,21879.8,4.337]
["binance-futures","BTCUSDT",1658766556725,17.193,21872.1,21872.0,0.062]
["binance-futures","BTCUSDT",1658766636549,6.567,21868.6,21868.5,11.295]
["binance-futures","BTCUSDT",1658766671846,0.393,21890.0,21889.9,8.129]
["binance-futures","BTCUSDT",1658766705535,6.996,21887.2,21887.1,4.026]
["binance-futures","BTCUSDT",1658766740537,2.456,21885.1,21885.0,4.132]
["binance-futures","BTCUSDT",1658766777443,6.643,21902.3,21902.2,1.972]
["binance-futures","BTCUSDT",1658766845994,15.443,21889.0,21888.9,0.069]
["binance-futures","BTCUSDT",1658766901006,3.604,21875.0,21874.9,2.943]
["binance-futures","BTCUSDT",1658766940045,4.447,21866.7,21866.6,3.419]
["binance-futures","BTCUSDT",1658766977524,15.384,21869.1,21869.0,0.634]
["binance-futures","BTCUSDT",1658767015679,3.031,21860.4,21860.3,4.298]
["binance-futures","BTCUSDT",1658767051143,1.134,21853.5,21853.4,3.935]
["binance-futures","BTCUSDT",1658767129506,1.202,21842.1,21842.0,10.888]
["binance-futures","BTCUSDT",1658767164156,3.344,21839.6,21839.5,2.769]
["binance-futures","BTCUSDT",1658767197996,6.922,21833.9,21833.8,0.418]
["binance-futures","BTCUSDT",1658767232022,4.017,21858.2,21858.1,3.651]
["binance-futures","BTCUSDT",1658767269291,7.858,21869.3,21869.2,5.433]
["binance-futures","BTCUSDT",1658767343570,8.557,21907.0,21906.9,0.86]
["binance-futures","BTCUSDT",1658767381792,10.309,21897.5,21897.4,2.788]
["binance-futures","BTCUSDT",1658767417385,1.008,21883.6,21883.5,13.637]
["binance-futures","BTCUSDT",1658767453887,0.149,21899.7,21899.6,8.788]
["binance-futures","BTCUSDT",1658767489402,0.024,21905.1,21905.0,16.027]
["binance-futures","BTCUSDT",1658767522839,7.233,21923.5,21923.4,0.642]
["binance-futures","BTCUSDT",1658767594294,0.033,21945.2,21945.1,3.288]
["binance-futures","BTCUSDT",1658767597669,0.343,21946.0,21945.9,11.825]
["binance-futures","BTCUSDT",1658767656564,5.246,21950.0,21949.9,2.953]
["binance-futures","BTCUSDT",1658767690902,5.492,21946.3,21946.2,4.43]
["binance-futures","BTCUSDT",1658767724161,0.037,21945.9,21945.8,16.767]
["binance-futures","BTCUSDT",1658767760593,0.653,21935.1,21935.0,10.668]
["binance-futures","BTCUSDT",1658767838838,0.208,21948.4,21948.3,16.719]
["binance-futures","BTCUSDT",1658767873678,0.011,21942.9,21942.8,29.545]
["binance-futures","BTCUSDT",1658767911866,27.168,21940.0,21939.9,6.434]
["binance-futures","BTCUSDT",1658767946065,0.569,21941.8,21941.7,0.001]
["binance-futures","BTCUSDT",1658767985206,1.761,21938.8,21938.7,3.908]
["binance-futures","BTCUSDT",1658768022346,3.455,21934.3,21934.2,2.063]
["binance-futures","BTCUSDT",1658768106107,4.152,21925.8,21925.7,1.781]
["binance-futures","BTCUSDT",1658768144250,3.228,21935.4,21935.3,4.221]
["binance-futures","BTCUSDT",1658768183265,14.704,21940.6,21940.5,0.509]
["binance-futures","BTCUSDT",1658768220952,8.172,21944.8,21944.7,0.916]
["binance-futures","BTCUSDT",1658768254464,3.238,21961.7,21961.6,1.818]
["binance-futures","BTCUSDT",1658768331011,2.726,21958.4,21958.3,4.041]
["binance-futures","BTCUSDT",1658768370275,14.72,21948.6,21948.5,1.82]
["binance-futures","BTCUSDT",1658768402071,0.426,21945.0,21944.9,6.576]
["binance-futures","BTCUSDT",1658768442133,9.126,21948.9,21948.8,0.001]
["binance-futures","BTCUSDT",1658768480576,3.062,21950.2,21950.1,4.123]
["binance-futures","BTCUSDT",1658768516351,11.051,21954.6,21954.5,0.001]
["binance-futures","BTCUSDT",1658768599568,0.026,21946.8,21946.7,10.152]
["binance-futures","BTCUSDT",1658768638289,0.922,21941.7,21941.6,7.112]
["binance-futures","BTCUSDT",1658768673820,3.315,21955.1,21955.0,1.083]
["binance-futures","BTCUSDT",1658768713262,2.473,21951.5,21951.4,2.928]
["binance-futures","BTCUSDT",1658768746648,5.252,21943.1,21943.0,1.857]
["binance-futures","BTCUSDT",1658768782736,15.695,21944.3,21944.2,0.302]
["binance-futures","BTCUSDT",1658768862745,0.574,21944.6,21944.5,13.89]
["binance-futures","BTCUSDT",1658768899619,2.69,21945.1,21945.0,8.331]
["binance-futures","BTCUSDT",1658768942817,0.501,21950.0,21949.9,8.394]
["binance-futures","BTCUSDT",1658768980958,13.422,21964.1,21964.0,3.851]
["binance-futures","BTCUSDT",1658769014270,16.279,21968.3,21968.2,5.059]
["binance-futures","BTCUSDT",1658769090217,3.722,21968.2,21968.1,7.333]
["binance-futures","BTCUSDT",1658769123087,1.795,21960.9,21960.8,31.094]
["binance-futures","BTCUSDT",1658769156889,54.784,21956.0,21955.9,10.672]
["binance-futures","BTCUSDT",1658769218441,7.236,21959.2,21959.1,0.285]
["binance-futures","BTCUSDT",1658769233426,2.393,21958.7,21958.6,3.484]
["binance-futures","BTCUSDT",1658769270626,10.482,21962.7,21962.6,3.584]
["binance-futures","BTCUSDT",1658769348039,20.563,21946.3,21946.2,0.309]
["binance-futures","BTCUSDT",1658769381871,1.869,21944.5,21944.4,3.039]
["binance-futures","BTCUSDT",1658769415023,24.183,21943.7,21943.6,0.755]
["binance-futures","BTCUSDT",1658769449230,0.241,21937.7,21937.6,5.559]
["binance-futures","BTCUSDT",1658769484704,2.705,21946.2,21946.1,7.586]
["binance-futures","BTCUSDT",1658769523230,3.939,21941.8,21941.7,3.469]
["binance-futures","BTCUSDT",1658769604557,0.719,21961.6,21961.5,12.542]
["binance-futures","BTCUSDT",1658769638524,1.811,21978.8,21978.7,4.703]
["binance-futures","BTCUSDT",1658769677394,8.699,21978.5,21978.4,37.964]
["binance-futures","BTCUSDT",1658769711946,1.995,21949.6,21949.5,5.938]
["binance-futures","BTCUSDT",1658769749462,10.272,21949.7,21949.6,0.896]
["binance-futures","BTCUSDT",1658769835041,12.319,21948.8,21948.7,0.593]
["binance-futures","BTCUSDT",1658769881830,3.664,21945.3,21945.2,4.807]
["binance-futures","BTCUSDT",1658769918065,1.466,21960.0,21959.9,12.793]
["binance-futures","BTCUSDT",1658769954211,8.11,21977.1,21977.0,2.016]
["binance-futures","BTCUSDT",1658769997744,0.227,21969.0,21968.9,18.42]
["binance-futures","BTCUSDT",1658770034898,6.434,21966.0,21965.9,1.021]
["binance-futures","BTCUSDT",1658770117461,0.623,21955.9,21955.8,9.027]
["binance-futures","BTCUSDT",1658770152347,2.022,21977.2,21977.1,7.604]
["binance-futures","BTCUSDT",1658770192483,5.813,21973.3,21973.2,1.913]
["binance-futures","BTCUSDT",1658770230200,25.101,21980.1,21980.0,0.013]
["binance-futures","BTCUSDT",1658770269745,1.147,21981.1,21981.0,4.465]
["binance-futures","BTCUSDT",1658770307856,2.719,21982.5,21982.4,5.483]
["binance-futures","BTCUSDT",1658770394529,3.057,21995.0,21994.9,7.459]
["binance-futures","BTCUSDT",1658770429476,0.383,21992.1,21992.0,14.65]
["binance-futures","BTCUSDT",1658770465912,16.348,21976.8,21976.7,0.208]
["binance-futures","BTCUSDT",1658770503333,10.507,21974.6,21974.5,1.516]
["binance-futures","BTCUSDT",1658770536094,5.313,21965.0,21964.9,5.268]
["binance-futures","BTCUSDT",1658770570636,2.748,21952.3,21952.2,4.09]
["binance-futures","BTCUSDT",1658770656097,1.016,21950.0,21949.9,2.704]
["binance-futures","BTCUSDT",1658770689285,8.75,21942.3,21942.2,0.635]
["binance-futures","BTCUSDT",1658770729978,0.002,21941.0,21940.9,24.856]
["binance-futures","BTCUSDT",1658770767089,4.108,21935.0,21934.9,8.043]
["binance-futures","BTCUSDT",1658770829095,0.001,21909.7,21909.3,0.061]
["binance-futures","BTCUSDT",1658770873735,65.674,21900.0,21899.9,14.541]
["binance-futures","BTCUSDT",1658770906614,1.179,21910.2,21910.1,4.486]
["binance-futures","BTCUSDT",1658770942278,2.377,21895.9,21895.8,7.361]
["binance-futures","BTCUSDT",1658770979388,0.418,21896.3,21896.2,6.933]
["binance-futures","BTCUSDT",1658771017275,38.956,21910.0,21909.9,4.056]
["binance-futures","BTCUSDT",1658771058235,0.599,21916.8,21916.7,6.864]
["binance-futures","BTCUSDT",1658771140800,0.974,21923.0,21922.9,14.071]
["binance-futures","BTCUSDT",1658771182221,5.75,21919.0,21918.9,0.607]
["binance-futures","BTCUSDT",1658771220187,5.042,21913.3,21913.2,0.632]
["binance-futures","BTCUSDT",1658771257951,21.909,21924.1,21924.0,0.682]
["binance-futures","BTCUSDT",1658771299915,2.71,21903.9,21903.8,15.495]
["binance-futures","BTCUSDT",1658771333396,4.901,21893.0,21892.9,3.038]
["binance-futures","BTCUSDT",1658771410634,0.079,21864.7,21864.6,0.128]
["binance-futures","BTCUSDT",1658771441927,8.768,21864.0,21863.9,0.984]
["binance-futures","BTCUSDT",1658771471749,84.448,21850.0,21849.9,3.962]
["binance-futures","BTCUSDT",1658771505307,7.151,21859.2,21859.1,3.994]
["binance-futures","BTCUSDT",1658771535553,18.276,21857.3,21857.2,6.126]
["binance-futures","BTCUSDT",1658771613601,3.208,21843.1,21843.0,3.545]
["binance-futures","BTCUSDT",1658771649262,6.499,21837.0,21836.9,0.17]
["binance-futures","BTCUSDT",1658771681783,2.374,21848.7,21848.6,9.508]
["binance-futures","BTCUSDT",1658771716327,3.669,21834.6,21834.5,4.738]
["binance-futures","BTCUSDT",1658771751526,18.468,21830.7,21830.6,0.092]
["binance-futures","BTCUSDT",1658771783118,7.555,21850.0,21849.9,16.529]
["binance-futures","BTCUSDT",1658771858419,1.588,21867.1,21867.0,5.021]
["binance-futures","BTCUSDT",1658771891614,0.008,21872.1,21872.0,35.117]
["binance-futures","BTCUSDT",1658771930493,0.083,21855.2,21855.1,0.427]
["binance-futures","BTCUSDT",1658771966917,0.057,21863.0,21862.8,0.151]
["binance-futures","BTCUSDT",1658772005578,5.988,21857.5,21857.4,0.31]
["binance-futures","BTCUSDT",1658772042389,11.428,21848.8,21848.7,0.006]
["binance-futures","BTCUSDT",1658772125841,4.385,21861.3,21861.2,2.676]
["binance-futures","BTCUSDT",1658772159727,11.262,21848.1,21848.0,0.008]
["binance-futures","BTCUSDT",1658772194698,14.35,21835.7,21835.6,0.457]
["binance-futures","BTCUSDT",1658772227990,0.059,21825.3,21825.2,9.51]
["binance-futures","BTCUSDT",1658772261710,0.717,21824.2,21824.1,9.693]
["binance-futures","BTCUSDT",1658772317298,1.194,21818.3,21818.2,2.921]
["binance-futures","BTCUSDT",1658772367406,1.848,21827.0,21826.9,4.486]
["binance-futures","BTCUSDT",1658772401623,0.25,21835.1,21835.0,1.528]
["binance-futures","BTCUSDT",1658772437176,0.926,21829.5,21829.4,8.706]
["binance-futures","BTCUSDT",1658772472355,0.328,21822.0,21821.9,12.034]
["binance-futures","BTCUSDT",1658772510450,0.647,21821.2,21821.1,7.068]
["binance-futures","BTCUSDT",1658772596163,8.482,21814.8,21814.7,1.611]
["binance-futures","BTCUSDT",1658772635413,11.955,21825.6,21825.5,1.926]
["binance-futures","BTCUSDT",1658772674439,5.262,21829.5,21829.4,0.435]
["binance-futures","BTCUSDT",1658772713099,0.716,21837.0,21836.9,16.26]
["binance-futures","BTCUSDT",1658772753443,10.618,21838.5,21838.4,0.01]
["binance-futures","BTCUSDT",1658772787333,1.515,21852.5,21852.4,4.394]
["binance-futures","BTCUSDT",1658772867048,13.145,21867.2,21867.1,0.023]
["binance-futures","BTCUSDT",1658772901534,1.874,21852.0,21851.9,4.349]
["binance-futures","BTCUSDT",1658772935125,0.413,21860.5,21860.4,29.596]
["binance-futures","BTCUSDT",1658772976329,4.333,21859.8,21859.7,6.305]
["binance-futures","BTCUSDT",1658773013633,6.081,21859.4,21859.3,0.655]
["binance-futures","BTCUSDT",1658773096915,3.031,21836.8,21836.7,4.338]
["binance-futures","BTCUSDT",1658773139946,0.061,21825.8,21825.7,0.055]
["binance-futures","BTCUSDT",1658773171327,16.97,21828.9,21828.8,2.065]
["binance-futures","BTCUSDT",1658773212610,5.933,21844.0,21843.9,5.567]
["binance-futures","BTCUSDT",1658773250028,19.887,21845.0,21844.9,0.583]
["binance-futures","BTCUSDT",1658773286940,0.328,21851.8,21851.7,21.633]
["binance-futures","BTCUSDT",1658773368972,40.172,21880.0,21879.9,19.745]
["binance-futures","BTCUSDT",1658773405044,3.615,21877.9,21877.8,7.268]
["binance-futures","BTCUSDT",1658773444187,8.685,21871.1,21871.0,0.675]
["binance-futures","BTCUSDT",1658773489236,3.041,21868.8,21868.7,2.408]
["binance-futures","BTCUSDT",1658773531766,3.149,21865.9,21865.8,3.689]
["binance-futures","BTCUSDT",1658773571386,3.913,21865.9,21865.8,10.313]
["binance-futures","BTCUSDT",1658773660916,4.043,21854.9,21854.8,4.344]
["binance-futures","BTCUSDT",1658773707420,5.201,21867.3,21867.2,1.676]
["binance-futures","BTCUSDT",1658773755922,1.391,21857.8,21857.7,7.85]
["binance-futures","BTCUSDT",1658773800054,8.802,21865.3,21865.2,1.981]
["binance-futures","BTCUSDT",1658773842202,2.431,21855.5,21855.4,4.13]
["binance-futures","BTCUSDT",1658773929281,2.681,21864.4,21864.3,5.856]
["binance-futures","BTCUSDT",1658773965077,21.576,21882.4,21882.3,9.038]
["binance-futures","BTCUSDT",1658773990043,7.333,21884.0,21883.9,5.359]
["binance-futures","BTCUSDT",1658774040416,0.323,21878.9,21878.8,11.654]
["binance-futures","BTCUSDT",1658774076282,1.21,21892.8,21892.7,5.595]
["binance-futures","BTCUSDT",1658774117051,2.627,21895.0,21894.9,0.944]
["binance-futures","BTCUSDT",1658774192834,0.192,21922.9,21922.8,11.126]
["binance-futures","BTCUSDT",1658774228652,6.077,21918.5,21918.4,2.156]
["binance-futures","BTCUSDT",1658774262465,0.002,21901.0,21900.3,2.972]
["binance-futures","BTCUSDT",1658774300117,13.334,21903.0,21902.9,46.761]
["binance-futures","BTCUSDT",1658774340518,2.55,21859.8,21859.7,9.172]
["binance-futures","BTCUSDT",1658774374590,0.726,21860.1,21860.0,18.525]
["binance-futures","BTCUSDT",1658774464020,14.725,21886.1,21886.0,2.336]
["binance-futures","BTCUSDT",1658774502831,2.814,21899.8,21899.7,6.214]
["binance-futures","BTCUSDT",1658774539048,7.257,21897.1,21897.0,0.761]
["binance-futures","BTCUSDT",1658774583412,3.285,21893.9,21893.8,1.864]
["binance-futures","BTCUSDT",1658774623189,2.789,21887.8,21887.7,1.021]
["binance-futures","BTCUSDT",1658774711498,7.721,21887.3,21887.2,1.358]
["binance-futures","BTCUSDT",1658774759826,3.644,21884.1,21884.0,3.252]
["binance-futures","BTCUSDT",1658774797668,12.682,21862.3,21862.2,0.204]
["binance-futures","BTCUSDT",1658774848655,10.815,21853.6,21853.5,0.237]
["binance-futures","BTCUSDT",1658774870623,7.087,21840.7,21840.6,0.774]
["binance-futures","BTCUSDT",1658774907013,10.199,21850.0,21849.9,3.405]
["binance-futures","BTCUSDT",1658774996733,1.102,21848.0,21847.9,11.643]
["binance-futures","BTCUSDT",1658775035455,11.603,21858.5,21858.4,0.64]
["binance-futures","BTCUSDT",1658775075817,8.847,21841.1,21841.0,5.106]
["binance-futures","BTCUSDT",1658775112983,0.908,21821.5,21821.4,5.853]
["binance-futures","BTCUSDT",1658775149914,9.175,21814.6,21814.5,2.321]
["binance-futures","BTCUSDT",1658775185596,5.52,21818.6,21818.5,3.151]
["binance-futures","BTCUSDT",1658775264840,0.573,21832.0,21831.9,21.067]
["binance-futures","BTCUSDT",1658775302256,0.119,21833.7,21833.6,19.396]
["binance-futures","BTCUSDT",1658775344837,2.502,21836.9,21836.8,3.442]
["binance-futures","BTCUSDT",1658775380530,21.853,21854.7,21854.6,0.024]
["binance-futures","BTCUSDT",1658775424312,7.675,21856.9,21856.8,1.134]
["binance-futures","BTCUSDT",1658775469023,10.417,21849.1,21849.0,1.695]
["binance-futures","BTCUSDT",1658775550280,0.146,21806.7,21804.5,6.038]
["binance-futures","BTCUSDT",1658775585673,0.858,21800.1,21800.0,37.755]
["binance-futures","BTCUSDT",1658775617781,12.638,21814.3,21814.2,0.002]
["binance-futures","BTCUSDT",1658775660359,0.051,21812.9,21812.8,0.693]
["binance-futures","BTCUSDT",1658775694247,1.886,21782.7,21782.6,2.322]
["binance-futures","BTCUSDT",1658775769582,0.088,21815.0,21814.9,8.189]
["binance-futures","BTCUSDT",1658775807192,0.989,21788.4,21788.3,3.449]
["binance-futures","BTCUSDT",1658775841109,3.277,21791.8,21791.7,3.833]
["binance-futures","BTCUSDT",1658775876036,1.05,21784.6,21784.5,5.271]
["binance-futures","BTCUSDT",1658775911037,0.835,21793.9,21793.8,3.018]
["binance-futures","BTCUSDT",1658775944901,0.211,21810.0,21809.9,20.058]
["binance-futures","BTCUSDT",1658776021970,0.292,21774.0,21773.9,12.997]
["binance-futures","BTCUSDT",1658776069470,7.917,21700.3,21700.2,1.927]
["binance-futures","BTCUSDT",1658776113496,9.142,21738.2,21738.1,0.149]
["binance-futures","BTCUSDT",1658776158690,13.688,21659.7,21659.6,0.209]
["binance-futures","BTCUSDT",1658776203545,10.671,21640.1,21640.0,15.975]
["binance-futures","BTCUSDT",1658776294398,3.506,21660.2,21660.1,1.349]
["binance-futures","BTCUSDT",1658776334869,5.598,21638.5,21638.4,4.049]
["binance-futures","BTCUSDT",1658776364762,0.334,21656.8,21656.7,3.765]
["binance-futures","BTCUSDT",1658776399716,4.505,21642.5,21642.4,7.604]
["binance-futures","BTCUSDT",1658776432075,2.721,21645.6,21645.5,1.318]
["binance-futures","BTCUSDT",1658776488679,3.292,21655.1,21655.0,0.461]
["binance-futures","BTCUSDT",1658776535060,1.365,21629.2,21629.1,2.833]
["binance-futures","BTCUSDT",1658776574970,2.482,21691.0,21690.9,2.346]
["binance-futures","BTCUSDT",1658776605179,3.853,21681.9,21681.8,2.343]
["binance-futures","BTCUSDT",1658776640215,2.282,21675.7,21675.6,1.745]
["binance-futures","BTCUSDT",1658776671525,1.905,21685.1,21685.0,1.431]
["binance-futures","BTCUSDT",1658776704836,6.159,21673.5,21673.4,0.724]
["binance-futures","BTCUSDT",1658776779756,0.03,21682.8,21682.7,0.281]
["binance-futures","BTCUSDT",1658776813530,0.141,21686.8,21685.7,0.001]
["binance-futures","BTCUSDT",1658776848423,4.837,21669.7,21669.6,3.119]
["binance-futures","BTCUSDT",1658776880576,21.379,21655.1,21655.0,0.324]
["binance-futures","BTCUSDT",1658776918854,1.712,21649.1,21649.0,0.91]
["binance-futures","BTCUSDT",1658776955143,0.948,21665.8,21665.7,6.639]
["binance-futures","BTCUSDT",1658777035122,13.181,21637.0,21636.9,1.187]
["binance-futures","BTCUSDT",1658777070324,3.992,21657.9,21657.8,1.547]
["binance-futures","BTCUSDT",1658777102162,0.519,21659.7,21659.6,3.433]
["binance-futures","BTCUSDT",1658777135498,5.984,21649.4,21649.3,0.411]
["binance-futures","BTCUSDT",1658777200042,2.664,21659.0,21658.9,9.35]
["binance-futures","BTCUSDT",1658777244246,0.636,21643.1,21643.0,4.444]
["binance-futures","BTCUSDT",1658777280317,0.582,21645.8,21645.7,15.811]
["binance-futures","BTCUSDT",1658777313361,0.496,21638.8,21638.7,6.848]
["binance-futures","BTCUSDT",1658777346518,17.354,21636.2,21636.1,0.06]
["binance-futures","BTCUSDT",1658777381492,0.862,21633.8,21633.7,5.708]
["binance-futures","BTCUSDT",1658777418451,0.707,21630.1,21630.0,7.347]
["binance-futures","BTCUSDT",1658777498358,3.403,21649.1,21649.0,2.721]
["binance-futures","BTCUSDT",1658777534578,2.195,21637.6,21637.5,2.237]
["binance-futures","BTCUSDT",1658777569781,0.651,21611.4,21611.3,0.192]
["binance-futures","BTCUSDT",1658777620659,0.4,21569.9,21569.3,0.64]
["binance-futures","BTCUSDT",1658777663992,0.431,21612.9,21611.5,0.12]
["binance-futures","BTCUSDT",1658777697882,0.107,21599.6,21599.5,7.721]
["binance-futures","BTCUSDT",1658777772266,1.015,21633.9,21633.8,2.224]
["binance-futures","BTCUSDT",1658777804453,1.303,21634.7,21634.6,5.485]
["binance-futures","BTCUSDT",1658777838315,13.159,21634.5,21634.4,0.469]
["binance-futures","BTCUSDT",1658777871796,2.666,21642.0,21641.9,3.313]
["binance-futures","BTCUSDT",1658777904654,11.299,21658.6,21658.5,0.009]
["binance-futures","BTCUSDT",1658777951818,4.647,21636.6,21636.5,4.391]
["binance-futures","BTCUSDT",1658778012307,2.073,21658.4,21658.3,9.138]
["binance-futures","BTCUSDT",1658778046940,5.314,21656.8,21656.7,0.309]
["binance-futures","BTCUSDT",1658778084384,7.686,21678.6,21678.5,4.65]
["binance-futures","BTCUSDT",1658778116397,1.537,21660.1,21660.0,5.37]
["binance-futures","BTCUSDT",1658778154242,3.128,21632.4,21632.3,3.424]
["binance-futures","BTCUSDT",1658778230038,0.943,21652.3,21652.2,2.254]
["binance-futures","BTCUSDT",1658778262996,3.819,21647.2,21647.1,3.799]
["binance-futures","BTCUSDT",1658778298513,5.943,21667.0,21666.9,0.762]
["binance-futures","BTCUSDT",1658778331324,4.097,21665.4,21665.3,0.767]
["binance-futures","BTCUSDT",1658778367394,0.049,21655.5,21655.4,7.862]
["binance-futures","BTCUSDT",1658778399738,0.613,21666.1,21666.0,8.089]
["binance-futures","BTCUSDT",1658778474031,4.807,21708.4,21708.3,0.565]
["binance-futures","BTCUSDT",1658778508142,4.563,21701.9,21701.8,1.014]
["binance-futures","BTCUSDT",1658778541053,9.017,21706.2,21706.1,0.268]
["binance-futures","BTCUSDT",1658778572424,3.058,21709.4,21709.3,1.081]
["binance-futures","BTCUSDT",1658778607482,5.569,21716.1,21716.0,0.928]
["binance-futures","BTCUSDT",1658778677293,0.028,21776.7,21776.6,0.037]
["binance-futures","BTCUSDT",1658778719307,4.535,21797.6,21797.5,6.313]
["binance-futures","BTCUSDT",1658778760019,0.244,21840.6,21839.3,0.27]
["binance-futures","BTCUSDT",1658778799132,0.687,21843.2,21843.1,1.654]
["binance-futures","BTCUSDT",1658778833278,8.018,21834.7,21834.6,2.822]
["binance-futures","BTCUSDT",1658778862914,1.313,21827.2,21827.1,4.711]
["binance-futures","BTCUSDT",1658778932123,2.433,21814.6,21814.5,16.846]
["binance-futures","BTCUSDT",1658778969738,3.651,21785.7,21785.6,0.205]
["binance-futures","BTCUSDT",1658779003368,10.07,21782.4,21782.3,0.033]
["binance-futures","BTCUSDT",1658779037907,1.23,21793.2,21793.1,1.93]
["binance-futures","BTCUSDT",1658779071351,0.676,21779.4,21779.3,6.642]
["binance-futures","BTCUSDT",1658779104500,4.605,21794.6,21794.5,4.838]
["binance-futures","BTCUSDT",1658779185161,0.6,21873.0,21872.9,4.499]
["binance-futures","BTCUSDT",1658779225190,2.934,21885.2,21885.1,1.809]
["binance-futures","BTCUSDT",1658779258548,3.606,21894.6,21894.5,5.125]
["binance-futures","BTCUSDT",1658779289664,6.696,21896.4,21896.3,2.01]
["binance-futures","BTCUSDT",1658779331461,4.865,21942.4,21942.3,0.789]
["binance-futures","BTCUSDT",1658779373995,1.991,21992.3,21992.2,0.9]
["binance-futures","BTCUSDT",1658779476393,1.667,22063.0,22062.9,0.448]
["binance-futures","BTCUSDT",1658779502413,2.486,22080.0,22079.9,1.829]
["binance-futures","BTCUSDT",1658779553983,0.352,22134.8,22134.6,0.185]
["binance-futures","BTCUSDT",1658779590054,2.353,22087.8,22087.7,2.001]
["binance-futures","BTCUSDT",1658779631170,8.784,22124.5,22124.4,0.12]
["binance-futures","BTCUSDT",1658779703897,5.316,22094.1,22094.0,2.703]
["binance-futures","BTCUSDT",1658779734800,4.536,22104.8,22104.7,6.692]
["binance-futures","BTCUSDT",1658779767754,2.855,22111.6,22111.5,2.714]
["binance-futures","BTCUSDT",1658779800067,2.351,22132.9,22132.8,0.255]
["binance-futures","BTCUSDT",1658779830558,2.168,22119.0,22117.5,0.12]
["binance-futures","BTCUSDT",1658779862513,1.896,22120.9,22120.8,2.315]
["binance-futures","BTCUSDT",1658779932653,2.116,22157.4,22157.3,0.393]
["binance-futures","BTCUSDT",1658779968801,0.251,22156.2,22155.2,0.226]
["binance-futures","BTCUSDT",1658780004407,1.824,22145.8,22145.7,0.702]
["binance-futures","BTCUSDT",1658780037226,0.871,22151.1,22151.0,1.343]
["binance-futures","BTCUSDT",1658780071228,3.686,22152.1,22152.0,0.361]
["binance-futures","BTCUSDT",1658780103175,0.229,22159.1,22159.0,2.74]
["binance-futures","BTCUSDT",1658780176686,0.17,22148.9,22148.2,0.051]
["binance-futures","BTCUSDT",1658780217650,0.102,22186.0,22185.8,0.127]
["binance-futures","BTCUSDT",1658780268360,12.154,22158.4,22158.3,1.021]
["binance-futures","BTCUSDT",1658780289590,3.06,22148.2,22148.1,5.362]
["binance-futures","BTCUSDT",1658780323198,4.652,22135.0,22134.9,0.363]
["binance-futures","BTCUSDT",1658780406639,1.39,22081.6,22081.5,2.269]
["binance-futures","BTCUSDT",1658780438533,0.12,22093.5,22093.2,0.001]
["binance-futures","BTCUSDT",1658780470595,3.886,22110.3,22110.2,0.698]
["binance-futures","BTCUSDT",1658780504363,11.867,22098.1,22098.0,15.291]
["binance-futures","BTCUSDT",1658780534869,0.712,22086.5,22086.4,7.33]
["binance-futures","BTCUSDT",1658780567245,2.859,22085.1,22085.0,0.72]
["binance-futures","BTCUSDT",1658780641232,1.478,22082.5,22082.4,2.821]
["binance-futures","BTCUSDT",1658780677388,1.086,22086.9,22086.8,4.033]
["binance-futures","BTCUSDT",1658780714617,1.089,22088.7,22088.6,2.718]
["binance-futures","BTCUSDT",1658780748573,2.894,22077.9,22077.8,2.44]
["binance-futures","BTCUSDT",1658780779579,1.481,22052.1,22052.0,6.134]
["binance-futures","BTCUSDT",1658780813440,6.766,22059.3,22059.2,7.579]
["binance-futures","BTCUSDT",1658780887147,3.65,22104.6,22104.5,2.274]
["binance-futures","BTCUSDT",1658780921486,5.458,22100.1,22100.0,0.243]
["binance-futures","BTCUSDT",1658780959101,3.972,22097.8,22097.7,3.471]
["binance-futures","BTCUSDT",1658780992291,11.687,22092.4,22092.3,0.75]
["binance-futures","BTCUSDT",1658781030548,3.043,22107.6,22107.5,2.318]
["binance-futures","BTCUSDT",1658781108380,0.356,22069.0,22068.9,5.823]
["binance-futures","BTCUSDT",1658781142941,0.538,22104.0,22103.9,2.986]
["binance-futures","BTCUSDT",1658781180449,0.089,22086.1,22086.0,11.52]
["binance-futures","BTCUSDT",1658781220178,17.721,22090.1,22090.0,1.992]
["binance-futures","BTCUSDT",1658781257493,4.363,22081.4,22081.3,1.547]
["binance-futures","BTCUSDT",1658781296899,7.763,22084.5,22084.4,1.984]
["binance-futures","BTCUSDT",1658781382994,4.883,22082.0,22081.9,1.471]
["binance-futures","BTCUSDT",1658781426612,1.462,22084.7,22084.6,7.477]
["binance-futures","BTCUSDT",1658781458271,2.908,22123.7,22123.6,0.569]
["binance-futures","BTCUSDT",1658781489146,1.801,22108.0,22107.9,4.674]
["binance-futures","BTCUSDT",1658781527851,2.151,22110.8,22110.7,1.723]
["binance-futures","BTCUSDT",1658781565435,1.794,22110.2,22110.1,3.169]
["binance-futures","BTCUSDT",1658781651374,0.334,22167.5,22167.4,2.438]
["binance-futures","BTCUSDT",1658781696255,0.045,22179.4,22179.3,2.245]
["binance-futures","BTCUSDT",1658781733121,1.342,22190.3,22190.2,7.303]
["binance-futures","BTCUSDT",1658781774869,0.256,22197.2,22197.1,0.032]
["binance-futures","BTCUSDT",1658781842668,0.99,22215.4,22215.3,18.927]
["binance-futures","BTCUSDT",1658781899698,7.981,22237.7,22237.6,0.001]
["binance-futures","BTCUSDT",1658781934182,4.806,22230.0,22229.9,0.584]
["binance-futures","BTCUSDT",1658781970148,1.806,22181.6,22181.2,1.947]
["binance-futures","BTCUSDT",1658782003922,1.108,22169.3,22169.2,0.984]
["binance-futures","BTCUSDT",1658782039021,4.541,22110.6,22110.5,3.492]
["binance-futures","BTCUSDT",1658782069361,3.953,22136.1,22136.0,13.131]
["binance-futures","BTCUSDT",1658782146339,6.022,22114.2,22114.1,0.072]
["binance-futures","BTCUSDT",1658782179921,5.15,22125.1,22125.0,0.794]
["binance-futures","BTCUSDT",1658782216700,3.1,22209.8,22209.7,3.868]
["binance-futures","BTCUSDT",1658782248410,12.528,22201.1,22201.0,0.802]
["binance-futures","BTCUSDT",1658782278609,2.938,22186.5,22186.4,2.354]
["binance-futures","BTCUSDT",1658782313796,0.15,22180.0,22179.9,11.368]
["binance-futures","BTCUSDT",1658782393060,1.827,22182.0,22181.9,3.239]
["binance-futures","BTCUSDT",1658782427596,4.447,22202.1,22202.0,2.373]
["binance-futures","BTCUSDT",1658782464908,4.289,22190.2,22190.1,1.129]
["binance-futures","BTCUSDT",1658782501183,1.239,22185.6,22185.1,1.088]
["binance-futures","BTCUSDT",1658782563370,17.442,22158.0,22157.9,0.369]
["binance-futures","BTCUSDT",1658782617342,2.946,22169.2,22169.1,7.147]
["binance-futures","BTCUSDT",1658782655326,1.827,22168.1,22168.0,7.79]
["binance-futures","BTCUSDT",1658782689339,15.258,22170.7,22170.6,0.308]
["binance-futures","BTCUSDT",1658782724511,2.683,22154.6,22154.5,4.58]
["binance-futures","BTCUSDT",1658782761366,1.038,22158.0,22157.9,2.7]
["binance-futures","BTCUSDT",1658782800425,0.851,22163.1,22163.0,2.828]
["binance-futures","BTCUSDT",1658782873307,13.507,22145.8,22145.7,2.18]
["binance-futures","BTCUSDT",1658782909748,1.001,22136.6,22136.5,2.297]
["binance-futures","BTCUSDT",1658782942789,3.312,22147.1,22147.0,5.159]
["binance-futures","BTCUSDT",1658782978405,2.178,22150.4,22150.3,1.594]
["binance-futures","BTCUSDT",1658783017003,7.294,22144.0,22143.9,0.103]
["binance-futures","BTCUSDT",1658783051849,5.624,22143.6,22143.5,6.558]
["binance-futures","BTCUSDT",1658783131381,16.767,22130.1,22130.0,41.596]
["binance-futures","BTCUSDT",1658783164173,0.581,22116.8,22116.7,6.087]
["binance-futures","BTCUSDT",1658783199186,2.613,22116.4,22116.3,0.228]
["binance-futures","BTCUSDT",1658783236403,0.13,22120.2,22120.1,9.005]
["binance-futures","BTCUSDT",1658783269717,3.725,22101.9,22101.8,2.999]
["binance-futures","BTCUSDT",1658783317039,0.34,22067.9,22066.6,2.093]
["binance-futures","BTCUSDT",1658783382633,3.025,22097.8,22097.7,4.704]
["binance-futures","BTCUSDT",1658783415304,9.702,22093.1,22093.0,3.08]
["binance-futures","BTCUSDT",1658783449774,2.47,22084.3,22084.2,9.673]
["binance-futures","BTCUSDT",1658783483352,0.961,22086.9,22086.8,9.734]
["binance-futures","BTCUSDT",1658783519181,12.222,22090.5,22090.4,3.647]
["binance-futures","BTCUSDT",1658783599136,0.919,22110.9,22110.8,6.264]
["binance-futures","BTCUSDT",1658783641172,0.097,22112.4,22112.3,7.086]
["binance-futures","BTCUSDT",1658783676620,1.932,22156.0,22155.9,36.261]
["binance-futures","BTCUSDT",1658783713740,0.403,22142.1,22142.0,11.618]
["binance-futures","BTCUSDT",1658783751917,6.25,22137.0,22136.9,0.185]
["binance-futures","BTCUSDT",1658783792249,0.004,22139.9,22139.8,10.197]
["binance-futures","BTCUSDT",1658783871248,5.417,22104.9,22104.8,3.508]
["binance-futures","BTCUSDT",1658783911449,0.361,22105.5,22105.4,23.551]
["binance-futures","BTCUSDT",1658783955266,2.416,22114.8,22114.7,22.853]
["binance-futures","BTCUSDT",1658783990006,0.044,22077.3,22077.2,9.6]
["binance-futures","BTCUSDT",1658784025892,1.218,22111.4,22111.3,3.628]
["binance-futures","BTCUSDT",1658784068809,3.175,22094.8,22094.7,0.432]
["binance-futures","BTCUSDT",1658784148506,3.308,22096.4,22096.3,1.106]
["binance-futures","BTCUSDT",1658784197239,1.467,22092.7,22092.6,2.448]
["binance-futures","BTCUSDT",1658784240264,4.072,22094.9,22094.8,1.473]
["binance-futures","BTCUSDT",1658784280378,0.993,22091.1,22091.0,2.41]
["binance-futures","BTCUSDT",1658784318848,0.727,22085.0,22084.9,5.435]
["binance-futures","BTCUSDT",1658784395738,0.476,22092.4,22092.3,4.998]
["binance-futures","BTCUSDT",1658784438789,8.309,22091.0,22090.9,0.004]
["binance-futures","BTCUSDT",1658784482986,2.047,22091.1,22091.0,2.466]
["binance-futures","BTCUSDT",1658784523501,2.374,22090.6,22090.5,0.454]
["binance-futures","BTCUSDT",1658784568516,2.148,22085.8,22085.7,2.107]
["binance-futures","BTCUSDT",1658784610871,14.449,22086.4,22086.3,0.971]
["binance-futures","BTCUSDT",1658784706713,2.206,22090.6,22090.5,3.895]
["binance-futures","BTCUSDT",1658784741331,1.077,22124.0,22123.9,4.345]
["binance-futures","BTCUSDT",1658784780224,2.034,22104.2,22104.1,1.225]
["binance-futures","BTCUSDT",1658784823687,1.75,22086.4,22086.3,2.513]
["binance-futures","BTCUSDT",1658784870210,1.016,22097.0,22096.9,3.581]
["binance-futures","BTCUSDT",1658784909627,2.026,22098.3,22098.2,2.856]
["binance-futures","BTCUSDT",1658785001417,2.168,22090.7,22090.6,3.065]
["binance-futures","BTCUSDT",1658785015507,0.296,22091.7,22091.6,3.429]
["binance-futures","BTCUSDT",1658785076095,2.388,22083.5,22083.4,5.936]
["binance-futures","BTCUSDT",1658785109456,4.955,22084.9,22084.8,0.507]
["binance-futures","BTCUSDT",1658785147908,9.137,22079.1,22079.0,0.066]
["binance-futures","BTCUSDT",1658785235607,8.49,22082.9,22082.8,1.036]
["binance-futures","BTCUSDT",1658785273754,6.503,22077.1,22077.0,0.163]
["binance-futures","BTCUSDT",1658785308228,0.427,22074.0,22073.9,2.392]
["binance-futures","BTCUSDT",1658785344221,13.606,22054.0,22053.9,93.365]
["binance-futures","BTCUSDT",1658785375279,0.172,22045.7,22045.6,5.32]
["binance-futures","BTCUSDT",1658785410930,3.56,22051.0,22050.9,4.742]
["binance-futures","BTCUSDT",1658785487372,4.285,22043.4,22043.3,6.962]
["binance-futures","BTCUSDT",1658785522595,3.239,22040.5,22040.4,3.681]
["binance-futures","BTCUSDT",1658785557869,1.094,22014.6,22014.5,2.507]
["binance-futures","BTCUSDT",1658785591475,0.166,22014.0,22013.9,0.192]
["binance-futures","BTCUSDT",1658785627191,2.337,22022.0,22021.9,20.873]
["binance-futures","BTCUSDT",1658785661754,0.006,22012.3,22012.2,9.033]
["binance-futures","BTCUSDT",1658785739728,1.177,22011.1,22011.0,2.759]
["binance-futures","BTCUSDT",1658785778554,0.937,22010.7,22010.6,2.778]
["binance-futures","BTCUSDT",1658785822174,2.469,22029.6,22029.5,4.612]
["binance-futures","BTCUSDT",1658785850621,3.228,22024.1,22024.0,4.076]
["binance-futures","BTCUSDT",1658785888904,6.357,22046.5,22046.4,4.344]
["binance-futures","BTCUSDT",1658785971714,7.761,22040.1,22040.0,1.266]
["binance-futures","BTCUSDT",1658786012534,3.215,22044.2,22044.1,5.668]
["binance-futures","BTCUSDT",1658786051190,10.953,22032.7,22032.6,0.19]
["binance-futures","BTCUSDT",1658786088864,6.974,22040.1,22040.0,2.812]
["binance-futures","BTCUSDT",1658786128229,3.359,22027.1,22027.0,8.776]
["binance-futures","BTCUSDT",1658786169271,6.86,22032.9,22032.8,6.683]
["binance-futures","BTCUSDT",1658786249347,0.967,22014.0,22013.9,10.435]
["binance-futures","BTCUSDT",1658786292150,1.34,22013.5,22013.4,3.993]
["binance-futures","BTCUSDT",1658786330287,0.602,22014.6,22014.5,15.599]
["binance-futures","BTCUSDT",1658786368411,9.545,22024.5,22024.4,0.015]
["binance-futures","BTCUSDT",1658786407403,8.827,22018.3,22018.2,0.011]
["binance-futures","BTCUSDT",1658786439978,6.311,22012.7,22012.6,4.548]
["binance-futures","BTCUSDT",1658786521050,2.979,22015.1,22015.0,3.943]
["binance-futures","BTCUSDT",1658786558372,2.733,22011.7,22011.6,3.67]
["binance-futures","BTCUSDT",1658786594112,0.889,22000.2,22000.1,5.856]
["binance-futures","BTCUSDT",1658786618317,3.914,21996.6,21996.5,0.676]
["binance-futures","BTCUSDT",1658786660587,1.105,21979.8,21979.7,11.744]
["binance-futures","BTCUSDT",1658786695098,0.016,21975.3,21975.2,15.713]
["binance-futures","BTCUSDT",1658786767862,9.545,21998.7,21993.7,5.119]
["binance-futures","BTCUSDT",1658786802494,9.642,21990.6,21990.5,0.143]
["binance-futures","BTCUSDT",1658786840891,4.852,21978.6,21978.5,1.267]
["binance-futures","BTCUSDT",1658786877001,13.167,21968.3,21968.2,0.001]
["binance-futures","BTCUSDT",1658786911377,130.636,21969.3,21969.2,1.839]
["binance-futures","BTCUSDT",1658786994896,26.217,21976.3,21976.2,0.813]
["binance-futures","BTCUSDT",1658787033246,0.656,21993.6,21993.5,2.036]
["binance-futures","BTCUSDT",1658787071059,17.306,21967.1,21967.0,1.306]
["binance-futures","BTCUSDT",1658787106035,25.765,21969.4,21969.3,0.01]
["binance-futures","BTCUSDT",1658787144409,0.599,21948.9,21948.8,9.51]
["binance-futures","BTCUSDT",1658787176052,0.346,21952.9,21952.8,9.018]
["binance-futures","BTCUSDT",1658787250903,2.249,21936.5,21936.4,5.457]
["binance-futures","BTCUSDT",1658787285022,6.698,21860.1,21860.0,3.853]
["binance-futures","BTCUSDT",1658787327220,0.506,21830.6,21830.5,0.088]
["binance-futures","BTCUSDT",1658787363684,1.203,21866.6,21866.5,7.812]
["binance-futures","BTCUSDT",1658787412411,13.441,21875.9,21875.8,0.14]
["binance-futures","BTCUSDT",1658787470792,0.006,21838.9,21838.8,19.608]
["binance-futures","BTCUSDT",1658787503675,0.546,21834.3,21834.2,9.448]
["binance-futures","BTCUSDT",1658787535216,3.294,21834.5,21834.4,3.915]
["binance-futures","BTCUSDT",1658787567907,0.659,21838.5,21838.4,18.641]
["binance-futures","BTCUSDT",1658787601496,4.284,21863.2,21863.1,7.003]
["binance-futures","BTCUSDT",1658787635916,6.796,21849.8,21849.7,0.775]
["binance-futures","BTCUSDT",1658787713419,0.041,21830.0,21829.9,11.224]
["binance-futures","BTCUSDT",1658787747149,6.983,21805.0,21804.9,0.685]
["binance-futures","BTCUSDT",1658787786283,9.7,21792.0,21791.9,1.548]
["binance-futures","BTCUSDT",1658787818950,3.123,21784.2,21784.1,1.38]
["binance-futures","BTCUSDT",1658787850086,3.101,21755.2,21755.1,5.769]
["binance-futures","BTCUSDT",1658787891635,0.001,21716.3,21715.1,0.18]
["binance-futures","BTCUSDT",1658787963375,20.589,21688.8,21688.7,0.441]
["binance-futures","BTCUSDT",1658788007678,0.111,21689.8,21689.7,3.269]
["binance-futures","BTCUSDT",1658788053006,0.649,21642.9,21642.8,3.651]
["binance-futures","BTCUSDT",1658788093236,4.026,21649.9,21649.8,1.923]
["binance-futures","BTCUSDT",1658788150188,0.851,21654.0,21653.9,4.576]
["binance-futures","BTCUSDT",1658788162318,4.345,21634.7,21634.6,0.102]
["binance-futures","BTCUSDT",1658788242212,20.489,21523.6,21523.5,1.603]
["binance-futures","BTCUSDT",1658788281888,0.382,21597.5,21597.4,0.403]
["binance-futures","BTCUSDT",1658788320513,4.602,21560.9,21560.8,0.548]
["binance-futures","BTCUSDT",1658788357160,4.346,21560.1,21560.0,1.342]
["binance-futures","BTCUSDT",1658788392542,0.2,21579.3,21579.0,1.566]
["binance-futures","BTCUSDT",1658788465159,2.048,21562.7,21562.6,12.13]
["binance-futures","BTCUSDT",1658788502430,8.084,21545.5,21545.4,2.25]
["binance-futures","BTCUSDT",1658788535281,7.972,21574.3,21574.2,1.559]
["binance-futures","BTCUSDT",1658788565412,12.876,21568.2,21568.1,0.366]
["binance-futures","BTCUSDT",1658788597997,0.576,21548.1,21548.0,21.272]
["binance-futures","BTCUSDT",1658788628377,0.001,21561.2,21560.8,3.869]
["binance-futures","BTCUSDT",1658788698523,5.247,21567.7,21567.6,2.719]
["binance-futures","BTCUSDT",1658788732661,10.958,21551.9,21551.8,1.204]
["binance-futures","BTCUSDT",1658788763795,4.48,21548.4,21548.3,1.118]
["binance-futures","BTCUSDT",1658788796224,4.817,21554.5,21554.4,2.072]
["binance-futures","BTCUSDT",1658788828654,1.374,21560.2,21560.1,2.051]
["binance-futures","BTCUSDT",1658788864846,6.098,21576.0,21575.9,2.004]
["binance-futures","BTCUSDT",1658788928396,0.109,21542.5,21542.4,6.466]
["binance-futures","BTCUSDT",1658788960402,6.643,21558.5,21558.4,3.931]
["binance-futures","BTCUSDT",1658788992417,1.479,21558.5,21558.4,8.013]
["binance-futures","BTCUSDT",1658789026599,7.365,21557.8,21557.7,2.04]
["binance-futures","BTCUSDT",1658789060225,0.007,21615.0,21614.9,0.44]
["binance-futures","BTCUSDT",1658789145634,1.071,21728.2,21727.3,0.765]
["binance-futures","BTCUSDT",1658789182521,4.552,21694.9,21694.8,0.175]
["binance-futures","BTCUSDT",1658789214227,6.752,21680.5,21680.4,5.651]
["binance-futures","BTCUSDT",1658789248339,7.087,21664.5,21664.4,1.588]
["binance-futures","BTCUSDT",1658789280861,1.903,21653.2,21653.1,8.317]
["binance-futures","BTCUSDT",1658789317499,9.362,21628.2,21628.1,0.018]
["binance-futures","BTCUSDT",1658789391441,7.695,21613.3,21613.2,2.141]
["binance-futures","BTCUSDT",1658789422240,33.576,21607.6,21607.5,1.861]
["binance-futures","BTCUSDT",1658789456529,0.952,21617.0,21615.3,4.941]
["binance-futures","BTCUSDT",1658789490330,0.423,21623.3,21623.2,0.081]
["binance-futures","BTCUSDT",1658789524009,15.75,21629.7,21629.6,1.929]
["binance-futures","BTCUSDT",1658789558468,8.589,21613.2,21613.1,0.093]
["binance-futures","BTCUSDT",1658789624928,2.123,21643.5,21643.4,6.346]
["binance-futures","BTCUSDT",1658789667228,12.259,21636.1,21636.0,0.998]
["binance-futures","BTCUSDT",1658789702668,4.819,21639.0,21638.9,1.995]
["binance-futures","BTCUSDT",1658789740009,9.998,21644.4,21644.3,1.244]
["binance-futures","BTCUSDT",1658789778178,3.746,21669.7,21669.6,2.442]
["binance-futures","BTCUSDT",1658789850390,0.006,21672.3,21672.2,0.12]
["binance-futures","BTCUSDT",1658789885267,0.352,21678.5,21678.4,5.837]
["binance-futures","BTCUSDT",1658789921676,22.458,21685.6,21685.5,0.084]
["binance-futures","BTCUSDT",1658789955307,2.811,21665.9,21665.8,0.303]
["binance-futures","BTCUSDT",1658789986600,10.501,21635.1,21635.0,8.825]
["binance-futures","BTCUSDT",1658790020157,0.805,21664.9,21664.8,8.486]
["binance-futures","BTCUSDT",1658790096605,3.231,21623.9,21623.8,3.794]
["binance-futures","BTCUSDT",1658790131158,8.252,21640.0,21639.9,0.348]
["binance-futures","BTCUSDT",1658790164720,1.231,21640.1,21640.0,5.758]
["binance-futures","BTCUSDT",1658790201095,5.091,21647.1,21647.0,2.238]
["binance-futures","BTCUSDT",1658790240596,0.603,21649.3,21649.2,6.986]
["binance-futures","BTCUSDT",1658790274800,3.248,21660.4,21660.3,1.002]
["binance-futures","BTCUSDT",1658790358000,3.046,21669.7,21669.6,3.046]
["binance-futures","BTCUSDT",1658790365426,3.834,21667.2,21667.1,5.616]
["binance-futures","BTCUSDT",1658790429716,4.028,21662.1,21662.0,4.193]
["binance-futures","BTCUSDT",1658790468103,13.589,21633.4,21633.3,0.02]
["binance-futures","BTCUSDT",1658790501348,0.761,21663.6,21663.5,6.885]
["binance-futures","BTCUSDT",1658790587230,0.192,21630.1,21630.0,6.995]
["binance-futures","BTCUSDT",1658790632813,6.031,21578.2,21578.1,1.741]
["binance-futures","BTCUSDT",1658790667380,10.748,21619.6,21619.5,1.065]
["binance-futures","BTCUSDT",1658790703424,1.193,21656.1,21656.0,6.338]
["binance-futures","BTCUSDT",1658790734928,3.134,21662.1,21662.0,8.723]
["binance-futures","BTCUSDT",1658790771989,8.801,21635.7,21635.6,0.042]
["binance-futures","BTCUSDT",1658790856007,12.893,21644.2,21644.1,8.842]
["binance-futures","BTCUSDT",1658790890261,11.093,21651.7,21651.6,0.051]
["binance-futures","BTCUSDT",1658790929184,2.275,21658.5,21658.4,9.686]
["binance-futures","BTCUSDT",1658790964065,3.7,21664.3,21664.2,1.319]
["binance-futures","BTCUSDT",1658790997179,5.38,21678.3,21678.2,0.674]
["binance-futures","BTCUSDT",1658791032741,19.424,21674.6,21674.5,0.207]
["binance-futures","BTCUSDT",1658791107332,2.789,21678.4,21678.3,2.348]
["binance-futures","BTCUSDT",1658791141812,15.117,21688.3,21688.2,0.007]
["binance-futures","BTCUSDT",1658791179379,8.127,21681.2,21681.1,0.555]
["binance-futures","BTCUSDT",1658791213403,3.005,21686.1,21686.0,11.828]
["binance-futures","BTCUSDT",1658791251594,3.239,21696.1,21696.0,9.045]
["binance-futures","BTCUSDT",1658791284100,13.006,21689.9,21689.8,1.997]
["binance-futures","BTCUSDT",1658791360507,0.005,21736.5,21736.4,10.835]
["binance-futures","BTCUSDT",1658791395043,8.322,21730.9,21730.8,2.712]
["binance-futures","BTCUSDT",1658791428695,0.826,21702.1,21702.0,10.12]
["binance-futures","BTCUSDT",1658791461433,12.837,21693.8,21693.7,0.736]
["binance-futures","BTCUSDT",1658791499508,4.428,21699.6,21699.5,1.41]
["binance-futures","BTCUSDT",1658791574786,0.723,21663.9,21663.8,7.509]
["binance-futures","BTCUSDT",1658791615189,7.27,21669.2,21669.1,10.48]
["binance-futures","BTCUSDT",1658791652380,0.001,21653.2,21653.1,19.259]
["binance-futures","BTCUSDT",1658791689262,1.866,21648.9,21648.8,10.132]
["binance-futures","BTCUSDT",1658791728418,0.237,21645.1,21644.7,0.037]
["binance-futures","BTCUSDT",1658791763734,13.988,21643.8,21643.7,2.816]
["binance-futures","BTCUSDT",1658791841930,0.218,21639.0,21638.9,22.638]
["binance-futures","BTCUSDT",1658791877223,1.648,21636.5,21636.4,7.225]
["binance-futures","BTCUSDT",1658791912358,13.864,21647.6,21647.5,2.966]
["binance-futures","BTCUSDT",1658791979268,6.227,21650.6,21650.5,2.405]
["binance-futures","BTCUSDT",1658791990271,5.413,21645.8,21645.7,8.665]
["binance-futures","BTCUSDT",1658792074275,15.427,21649.9,21649.8,0.516]
["binance-futures","BTCUSDT",1658792115433,2.549,21635.2,21635.1,3.512]
["binance-futures","BTCUSDT",1658792150524,0.37,21632.9,21632.8,0.024]
["binance-futures","BTCUSDT",1658792190918,5.729,21623.8,21623.7,2.155]
["binance-futures","BTCUSDT",1658792226925,11.963,21627.8,21627.7,1.883]
["binance-futures","BTCUSDT",1658792266521,14.726,21621.1,21621.0,1.675]
["binance-futures","BTCUSDT",1658792346186,5.174,21595.8,21595.7,2.9]
["binance-futures","BTCUSDT",1658792379473,1.827,21587.6,21587.5,5.772]
["binance-futures","BTCUSDT",1658792415135,2.08,21580.5,21580.4,4.587]
["binance-futures","BTCUSDT",1658792447162,28.005,21561.7,21561.6,0.249]
["binance-futures","BTCUSDT",1658792482693,5.202,21562.3,21562.2,0.653]
["binance-futures","BTCUSDT",1658792517780,0.145,21580.3,21580.2,5.443]
["binance-futures","BTCUSDT",1658792589486,2.278,21561.1,21560.0,12.369]
["binance-futures","BTCUSDT",1658792621928,32.593,21573.1,21573.0,1.478]
["binance-futures","BTCUSDT",1658792659326,2.5,21605.8,21605.7,1.888]
["binance-futures","BTCUSDT",1658792693946,13.747,21607.0,21606.9,1.549]
["binance-futures","BTCUSDT",1658792738918,3.843,21600.3,21600.2,2.454]
["binance-futures","BTCUSDT",1658792767007,37.787,21598.6,21598.5,0.011]
["binance-futures","BTCUSDT",1658792850659,8.71,21531.1,21531.0,0.005]
["binance-futures","BTCUSDT",1658792893164,0.084,21540.7,21540.6,0.005]
["binance-futures","BTCUSDT",1658792938667,4.968,21463.9,21463.8,2.923]
["binance-futures","BTCUSDT",1658792985373,0.494,21303.5,21302.1,2.792]
["binance-futures","BTCUSDT",1658793033408,2.122,21283.7,21283.6,3.237]
["binance-futures","BTCUSDT",1658793132866,3.235,21291.6,21291.5,0.984]
["binance-futures","BTCUSDT",1658793171489,1.85,21312.5,21312.4,1.324]
["binance-futures","BTCUSDT",1658793210936,0.154,21333.4,21333.0,0.064]
["binance-futures","BTCUSDT",1658793247264,1.835,21328.5,21328.4,8.212]
["binance-futures","BTCUSDT",1658793281916,0.035,21347.1,21347.0,7.928]
["binance-futures","BTCUSDT",1658793312582,0.244,21346.0,21345.9,4.464]
["binance-futures","BTCUSDT",1658793400398,0.013,21303.0,21302.9,0.036]
["binance-futures","BTCUSDT",1658793438284,1.232,21297.5,21297.4,0.272]
["binance-futures","BTCUSDT",1658793474719,3.259,21290.7,21290.6,1.889]
["binance-futures","BTCUSDT",1658793511450,4.728,21310.1,21310.0,1.44]
["binance-futures","BTCUSDT",1658793558025,0.069,21298.1,21297.5,1.127]
["binance-futures","BTCUSDT",1658793578749,4.43,21294.1,21294.0,2.018]
["binance-futures","BTCUSDT",1658793578780,4.472,21294.1,21294.0,1.732]
["binance-futures","BTCUSDT",1658793578815,4.472,21294.1,21294.0,2.026]
["binance-futures","BTCUSDT",1658793578845,4.272,21294.1,21294.0,1.971]
["binance-futures","BTCUSDT",1658793578880,4.272,21294.1,21294.0,1.775]
["binance-futures","BTCUSDT",1658793578914,4.227,21294.1,21294.0,2.054]
["binance-futures","BTCUSDT",1658793578951,4.115,21294.1,21294.0,2.054]
["binance-futures","BTCUSDT",1658793578977,4.115,21294.1,21294.0,2.036]
["binance-futures","BTCUSDT",1658793579015,3.807,21294.1,21294.0,2.132]
["binance-futures","BTCUSDT",1658793579048,3.197,21294.1,21294.0,2.379]
["binance-futures","BTCUSDT",1658793579084,2.933,21294.1,21294.0,2.587]
["binance-futures","BTCUSDT",1658793579115,2.938,21294.1,21294.0,2.587]
["binance-futures","BTCUSDT",1658793579144,2.896,21294.1,21294.0,2.587]
["binance-futures","BTCUSDT",1658793579218,4.624,21294.1,21294.0,1.51]
["binance-futures","BTCUSDT",1658793579253,4.612,21294.1,21294.0,1.348]
["binance-futures","BTCUSDT",1658793579288,5.375,21294.1,21294.0,1.475]
["binance-futures","BTCUSDT",1658793579319,5.564,21294.1,21294.0,1.752]
["binance-futures","BTCUSDT",1658793579351,5.384,21294.1,21294.0,1.704]
["binance-futures","BTCUSDT",1658793579385,4.666,21294.1,21294.0,1.837]
["binance-futures","BTCUSDT",1658793579423,4.566,21294.1,21294.0,1.837]
["binance-futures","BTCUSDT",1658793579456,4.39,21294.1,21294.0,1.615]
["binance-futures","BTCUSDT",1658793579486,4.39,21294.1,21294.0,1.595]
["binance-futures","BTCUSDT",1658793579520,4.389,21294.1,21294.0,1.595]
["binance-futures","BTCUSDT",1658793579548,4.389,21294.1,21294.0,1.657]
["binance-futures","BTCUSDT",1658793579618,4.389,21294.1,21294.0,1.658]
["binance-futures","BTCUSDT",1658793579651,4.717,21294.1,21294.0,1.608]
["binance-futures","BTCUSDT",1658793579680,5.11,21294.1,21294.0,1.558]
["binance-futures","BTCUSDT",1658793579718,6.01,21294.1,21294.0,1.425]
["binance-futures","BTCUSDT",1658793579748,8.104,21294.1,21294.0,1.042]
["binance-futures","BTCUSDT",1658793579783,8.726,21294.1,21294.0,1.165]
["binance-futures","BTCUSDT",1658793579815,7.591,21294.1,21294.0,1.265]
["binance-futures","BTCUSDT",1658793579849,6.873,21294.1,21294.0,1.261]
["binance-futures","BTCUSDT",1658793579882,6.68,21292.8,21292.7,0.417]
["binance-futures","BTCUSDT",1658793579917,9.551,21292.8,21292.7,0.217]
["binance-futures","BTCUSDT",1658793579952,10.307,21292.8,21292.7,0.217]
["binance-futures","BTCUSDT",1658793580019,10.818,21292.8,21292.7,0.217]
["binance-futures","BTCUSDT",1658793580077,6.425,21292.8,21292.7,1.336]
["binance-futures","BTCUSDT",1658793580111,2.908,21292.8,21292.7,4.18]
["binance-futures","BTCUSDT",1658793580143,0.199,21294.0,21293.2,0.159]
["binance-futures","BTCUSDT",1658793580175,0.477,21294.0,21293.9,3.827]
["binance-futures","BTCUSDT",1658793580208,1.97,21294.0,21293.9,3.905]
["binance-futures","BTCUSDT",1658793580243,2.398,21294.0,21293.9,2.127]
["binance-futures","BTCUSDT",1658793580278,2.557,21294.0,21293.9,1.1]
["binance-futures","BTCUSDT",1658793580308,2.897,21294.0,21293.9,0.96]
["binance-futures","BTCUSDT",1658793580342,3.525,21294.0,21293.9,0.712]
["binance-futures","BTCUSDT",1658793580370,3.197,21294.0,21293.9,0.881]
["binance-futures","BTCUSDT",1658793580407,0.204,21292.8,21292.7,0.613]
["binance-futures","BTCUSDT",1658793580440,3.613,21292.8,21292.7,1.869]
["binance-futures","BTCUSDT",1658793580474,3.532,21292.8,21292.7,2.255]
["binance-futures","BTCUSDT",1658793580506,1.833,21292.8,21292.7,2.255]
["binance-futures","BTCUSDT",1658793580540,1.364,21292.8,21292.7,2.157]
["binance-futures","BTCUSDT",1658793580572,1.16,21292.8,21292.7,2.148]
["binance-futures","BTCUSDT",1658793580609,0.98,21292.8,21292.7,2.088]
["binance-futures","BTCUSDT",1658793580668,0.98,21292.8,21292.7,2.613]
["binance-futures","BTCUSDT",1658793580704,1.964,21292.8,21292.7,2.366]
["binance-futures","BTCUSDT",1658793580738,1.043,21292.8,21292.7,2.05]
["binance-futures","BTCUSDT",1658793580770,1.071,21292.8,21292.7,2.05]
["binance-futures","BTCUSDT",1658793580835,1.13,21292.8,21292.7,2.05]
["binance-futures","BTCUSDT",1658793580868,0.724,21292.8,21292.7,2.116]
["binance-futures","BTCUSDT",1658793580899,0.729,21292.8,21292.7,3.37]
["binance-futures","BTCUSDT",1658793580933,0.735,21292.8,21292.7,3.37]
["binance-futures","BTCUSDT",1658793580960,0.735,21292.8,21292.7,4.859]
["binance-futures","BTCUSDT",1658793581002,0.672,21292.8,21292.7,5.42]
["binance-futures","BTCUSDT",1658793581035,0.396,21292.8,21292.7,6.87]
["binance-futures","BTCUSDT",1658793581067,0.275,21292.8,21292.7,7.606]
["binance-futures","BTCUSDT",1658793581096,0.2,21292.8,21292.7,8.454]
["binance-futures","BTCUSDT",1658793581131,0.192,21292.8,21292.7,10.284]
["binance-futures","BTCUSDT",1658793581162,0.192,21292.8,21292.7,9.65]
["binance-futures","BTCUSDT",1658793581226,0.201,21292.8,21292.7,10.226]
["binance-futures","BTCUSDT",1658793581259,0.176,21292.8,21292.7,10.226]
["binance-futures","BTCUSDT",1658793581292,1.336,21294.0,21293.9,12.551]
["binance-futures","BTCUSDT",1658793581327,1.076,21294.0,21293.9,12.55]
["binance-futures","BTCUSDT",1658793581360,1.076,21294.0,21293.9,12.328]
["binance-futures","BTCUSDT",1658793581393,1.087,21294.0,21293.9,11.195]
["binance-futures","BTCUSDT",1658793581425,1.093,21294.0,21293.9,11.111]
["binance-futures","BTCUSDT",1658793581459,1.093,21294.0,21293.9,11.334]
["binance-futures","BTCUSDT",1658793581520,1.002,21294.0,21293.9,11.335]
["binance-futures","BTCUSDT",1658793581559,0.897,21294.0,21293.9,11.194]
["binance-futures","BTCUSDT",1658793581591,0.862,21294.0,21293.9,11.194]
["binance-futures","BTCUSDT",1658793581688,0.782,21294.0,21293.9,11.194]
["binance-futures","BTCUSDT",1658793581723,0.782,21294.0,21293.9,10.972]
["binance-futures","BTCUSDT",1658793581754,0.947,21294.0,21293.9,10.972]
["binance-futures","BTCUSDT",1658793581793,0.947,21294.0,21293.9,10.95]
["binance-futures","BTCUSDT",1658793581857,0.79,21294.0,21293.9,10.55]
["binance-futures","BTCUSDT",1658793582055,0.776,21294.0,21293.9,10.55]
["binance-futures","BTCUSDT",1658793582120,0.781,21294.0,21293.9,10.55]
["binance-futures","BTCUSDT",1658793582155,0.781,21294.0,21293.9,10.5]
["binance-futures","BTCUSDT",1658793582188,0.776,21294.0,21293.9,10.47]
["binance-futures","BTCUSDT",1658793582217,0.776,21294.0,21293.9,10.381]
["binance-futures","BTCUSDT",1658793582252,0.746,21294.0,21293.9,10.381]
["binance-futures","BTCUSDT",1658793582290,0.781,21294.0,21293.9,10.383]
["binance-futures","BTCUSDT",1658793582323,0.616,21294.0,21293.9,10.381]
["binance-futures","BTCUSDT",1658793582355,0.63,21294.0,21293.9,10.285]
["binance-futures","BTCUSDT",1658793582390,1.116,21294.0,21293.9,10.285]
["binance-futures","BTCUSDT",1658793582415,1.516,21294.0,21293.9,9.024]
["binance-futures","BTCUSDT",1658793582485,1.522,21294.0,21293.9,9.008]
["binance-futures","BTCUSDT",1658793582522,1.763,21294.0,21293.9,9.008]
["binance-futures","BTCUSDT",1658793582554,1.713,21294.0,21293.9,9.008]
["binance-futures","BTCUSDT",1658793582586,1.716,21294.0,21293.9,9.008]
["binance-futures","BTCUSDT",1658793582686,1.716,21294.0,21293.9,9.005]
["binance-futures","BTCUSDT",1658793582721,1.074,21294.0,21293.9,10.483]
["binance-futures","BTCUSDT",1658793582753,1.074,21294.0,21293.9,10.485]
["binance-futures","BTCUSDT",1658793582817,0.695,21294.0,21293.9,10.286]
["binance-futures","BTCUSDT",1658793582848,0.695,21294.0,21293.9,9.038]
["binance-futures","BTCUSDT",1658793582884,0.695,21294.0,21293.9,9.261]
["binance-futures","BTCUSDT",1658793582913,0.695,21294.0,21293.9,9.661]
["binance-futures","BTCUSDT",1658793582983,0.652,21294.0,21293.9,10.463]
["binance-futures","BTCUSDT",1658793583016,0.652,21294.0,21293.9,12.112]
["binance-futures","BTCUSDT",1658793583045,0.643,21294.0,21293.9,12.475]
["binance-futures","BTCUSDT",1658793583085,0.676,21294.0,21293.9,11.177]
["binance-futures","BTCUSDT",1658793583115,0.064,21296.3,21295.8,0.46]
["binance-futures","BTCUSDT",1658793583127,0.273,21296.4,21296.2,2.089]
["binance-futures","BTCUSDT",1658793583171,0.028,21296.5,21296.4,0.23]
["binance-futures","BTCUSDT",1658793583205,0.031,21296.5,21296.4,1.553]
["binance-futures","BTCUSDT",1658793583216,0.031,21296.5,21296.4,1.232]
["binance-futures","BTCUSDT",1658793583238,0.18,21296.5,21296.4,0.524]
["binance-futures","BTCUSDT",1658793583254,1.116,21296.5,21296.4,1.911]
["binance-futures","BTCUSDT",1658793583274,0.001,21296.2,21295.9,0.205]
["binance-futures","BTCUSDT",1658793583297,0.5,21296.0,21295.9,0.197]
["binance-futures","BTCUSDT",1658793583320,0.5,21296.0,21295.9,0.196]
["binance-futures","BTCUSDT",1658793583340,6.737,21296.2,21295.9,0.195]
["binance-futures","BTCUSDT",1658793583358,0.027,21294.0,21293.5,0.375]
["binance-futures","BTCUSDT",1658793583380,0.027,21294.0,21293.3,0.13]
["binance-futures","BTCUSDT",1658793583400,0.026,21294.0,21293.5,0.001]
["binance-futures","BTCUSDT",1658793583420,0.716,21293.6,21293.3,0.13]
["binance-futures","BTCUSDT",1658793583446,0.228,21293.5,21293.1,0.001]
["binance-futures","BTCUSDT",1658793583476,0.536,21292.8,21292.7,7.411]
["binance-futures","BTCUSDT",1658793583515,0.535,21292.8,21292.7,7.41]
["binance-futures","BTCUSDT",1658793583554,0.534,21292.8,21292.7,7.409]
["binance-futures","BTCUSDT",1658793583587,0.532,21292.8,21292.7,7.407]
["binance-futures","BTCUSDT",1658793583631,2.607,21292.8,21292.7,7.386]
["binance-futures","BTCUSDT",1658793583666,5.737,21292.8,21292.7,9.489]
["binance-futures","BTCUSDT",1658793583698,3.909,21292.8,21292.7,9.523]
["binance-futures","BTCUSDT",1658793583733,3.381,21292.8,21292.7,9.522]
["binance-futures","BTCUSDT",1658793583773,4.025,21292.8,21292.7,9.484]
["binance-futures","BTCUSDT",1658793583822,0.982,21292.8,21292.7,9.396]
["binance-futures","BTCUSDT",1658793583877,0.963,21292.8,21292.7,9.393]
["binance-futures","BTCUSDT",1658793583935,0.704,21292.8,21292.7,8.819]
["binance-futures","BTCUSDT",1658793583985,0.455,21292.8,21292.7,8.819]
["binance-futures","BTCUSDT",1658793584036,2.121,21292.8,21292.7,8.779]
["binance-futures","BTCUSDT",1658793584098,1.167,21292.8,21292.7,8.78]
["binance-futures","BTCUSDT",1658793584129,1.909,21292.8,21292.7,7.88]
["binance-futures","BTCUSDT",1658793584158,2.519,21292.8,21292.7,7.88]
["binance-futures","BTCUSDT",1658793584193,2.712,21292.8,21292.7,7.879]
["binance-futures","BTCUSDT",1658793584228,2.501,21292.8,21292.7,7.763]
["binance-futures","BTCUSDT",1658793584260,2.5,21292.8,21292.7,7.639]
["binance-futures","BTCUSDT",1658793584292,2.545,21292.8,21292.7,7.638]
["binance-futures","BTCUSDT",1658793584330,3.811,21292.8,21292.7,7.637]
["binance-futures","BTCUSDT",1658793584357,4.011,21292.8,21292.7,7.637]
["binance-futures","BTCUSDT",1658793584392,4.01,21292.8,21292.7,7.582]
["binance-futures","BTCUSDT",1658793584424,4.257,21292.8,21292.7,7.334]
["binance-futures","BTCUSDT",1658793584452,4.419,21292.8,21292.7,6.599]
["binance-futures","BTCUSDT",1658793584484,4.419,21292.8,21292.7,6.596]
["binance-futures","BTCUSDT",1658793584510,5.579,21292.8,21292.7,5.936]
["binance-futures","BTCUSDT",1658793584536,10.03,21292.8,21292.7,5.897]
["binance-futures","BTCUSDT",1658793584559,8.813,21292.8,21292.7,5.745]
["binance-futures","BTCUSDT",1658793584581,8.818,21292.8,21292.7,5.745]
["binance-futures","BTCUSDT",1658793584611,9.476,21292.8,21292.7,5.751]
["binance-futures","BTCUSDT",1658793584639,9.078,21292.8,21292.7,5.682]
["binance-futures","BTCUSDT",1658793584668,9.171,21292.8,21292.7,5.683]
["binance-futures","BTCUSDT",1658793584698,6.624,21292.8,21292.7,5.683]
["binance-futures","BTCUSDT",1658793584734,7.52,21292.8,21292.7,5.679]
["binance-futures","BTCUSDT",1658793584770,6.58,21292.8,21292.7,5.835]
["binance-futures","BTCUSDT",1658793584802,6.58,21292.8,21292.7,5.737]
["binance-futures","BTCUSDT",1658793584839,0.055,21292.9,21292.8,18.588]
["binance-futures","BTCUSDT",1658793584909,0.56,21292.9,21292.8,22.013]
["binance-futures","BTCUSDT",1658793584942,0.709,21292.9,21292.8,20.805]
["binance-futures","BTCUSDT",1658793584977,1.709,21292.9,21292.8,19.926]
["binance-futures","BTCUSDT",1658793585006,1.709,21292.9,21292.8,18.771]
["binance-futures","BTCUSDT",1658793585038,0.709,21292.9,21292.8,18.771]
["binance-futures","BTCUSDT",1658793585072,2.029,21292.9,21292.8,17.784]
["binance-futures","BTCUSDT",1658793585104,2.104,21292.9,21292.8,17.784]
["binance-futures","BTCUSDT",1658793585134,2.104,21292.9,21292.8,17.787]
["binance-futures","BTCUSDT",1658793585235,2.366,21292.9,21292.8,17.787]
["binance-futures","BTCUSDT",1658793585299,2.306,21292.9,21292.8,17.787]
["binance-futures","BTCUSDT",1658793585332,2.305,21292.9,21292.8,17.787]
["binance-futures","BTCUSDT",1658793585363,2.297,21292.9,21292.8,17.634]
["binance-futures","BTCUSDT",1658793585401,2.347,21292.9,21292.8,17.634]
["binance-futures","BTCUSDT",1658793585436,2.339,21292.9,21292.8,17.634]
["binance-futures","BTCUSDT",1658793585464,2.474,21292.9,21292.8,17.54]
["binance-futures","BTCUSDT",1658793585500,2.476,21292.9,21292.8,17.533]
["binance-futures","BTCUSDT",1658793585530,2.476,21292.9,21292.8,17.697]
["binance-futures","BTCUSDT",1658793585563,2.458,21292.9,21292.8,17.697]
["binance-futures","BTCUSDT",1658793585597,2.458,21292.9,21292.8,17.51]
["binance-futures","BTCUSDT",1658793585626,3.398,21292.9,21292.8,16.973]
["binance-futures","BTCUSDT",1658793585662,5.558,21292.9,21292.8,16.907]
["binance-futures","BTCUSDT",1658793585691,6.792,21292.9,21292.8,0.113]
["binance-futures","BTCUSDT",1658793585736,1.3,21289.7,21289.5,0.035]
["binance-futures","BTCUSDT",1658793585765,6.754,21289.6,21289.5,0.307]
["binance-futures","BTCUSDT",1658793585807,7.249,21289.6,21289.5,0.366]
["binance-futures","BTCUSDT",1658793585847,4.4,21289.6,21289.5,1.161]
["binance-futures","BTCUSDT",1658793585887,5.304,21289.6,21289.5,1.583]
["binance-futures","BTCUSDT",1658793585920,3.546,21289.6,21289.5,1.427]
["binance-futures","BTCUSDT",1658793585953,4.421,21289.6,21289.5,0.385]
["binance-futures","BTCUSDT",1658793585984,4.421,21289.6,21289.5,0.46]
["binance-futures","BTCUSDT",1658793586009,4.676,21289.6,21289.5,0.528]
["binance-futures","BTCUSDT",1658793586050,3.331,21289.6,21289.5,1.541]
["binance-futures","BTCUSDT",1658793586081,2.913,21289.6,21289.5,1.609]
["binance-futures","BTCUSDT",1658793586117,2.956,21289.6,21289.5,1.612]
["binance-futures","BTCUSDT",1658793586149,2.733,21289.6,21289.5,2.547]
["binance-futures","BTCUSDT",1658793586182,2.358,21289.6,21289.5,3.45]
["binance-futures","BTCUSDT",1658793586212,2.158,21289.6,21289.5,3.61]
["binance-futures","BTCUSDT",1658793586251,2.159,21289.6,21289.5,3.61]
["binance-futures","BTCUSDT",1658793586283,2.183,21289.6,21289.5,3.871]
["binance-futures","BTCUSDT",1658793586315,2.183,21289.6,21289.5,4.031]
["binance-futures","BTCUSDT",1658793586383,2.06,21289.6,21289.5,3.821]
["binance-futures","BTCUSDT",1658793586418,2.053,21289.6,21289.5,4.031]
["binance-futures","BTCUSDT",1658793586480,1.885,21289.6,21289.5,4.031]
["binance-futures","BTCUSDT",1658793586516,0.446,21289.6,21289.5,7.631]
["binance-futures","BTCUSDT",1658793586550,0.294,21289.6,21289.5,8.205]
["binance-futures","BTCUSDT",1658793586583,0.726,21289.6,21289.5,6.826]
["binance-futures","BTCUSDT",1658793586615,0.722,21289.6,21289.5,5.965]
["binance-futures","BTCUSDT",1658793586648,1.196,21289.6,21289.5,4.991]
["binance-futures","BTCUSDT",1658793586688,1.051,21289.6,21289.5,4.626]
["binance-futures","BTCUSDT",1658793586719,1.466,21289.6,21289.5,3.376]
["binance-futures","BTCUSDT",1658793586754,3.266,21289.6,21289.5,1.603]
["binance-futures","BTCUSDT",1658793586784,4.438,21289.6,21289.5,0.458]
["binance-futures","BTCUSDT",1658793586815,4.439,21289.6,21289.5,0.581]
["binance-futures","BTCUSDT",1658793586851,3.008,21289.6,21289.5,0.58]
["binance-futures","BTCUSDT",1658793586882,3.234,21289.6,21289.5,0.58]
["binance-futures","BTCUSDT",1658793586945,2.971,21289.6,21289.5,0.58]
["binance-futures","BTCUSDT",1658793586979,2.552,21289.6,21289.5,0.744]
["binance-futures","BTCUSDT",1658793587011,2.798,21289.6,21289.5,0.556]
["binance-futures","BTCUSDT",1658793587044,2.775,21289.6,21289.5,0.55]
["binance-futures","BTCUSDT",1658793587074,2.711,21289.6,21289.5,0.554]
["binance-futures","BTCUSDT",1658793587109,2.538,21289.6,21289.5,0.554]
["binance-futures","BTCUSDT",1658793587144,2.59,21289.6,21289.5,0.554]
["binance-futures","BTCUSDT",1658793587177,2.606,21289.6,21289.5,0.554]
["binance-futures","BTCUSDT",1658793587209,2.963,21289.6,21289.5,0.554]
["binance-futures","BTCUSDT",1658793587245,2.863,21289.6,21289.5,0.588]
["binance-futures","BTCUSDT",1658793587274,2.863,21289.6,21289.5,0.753]
["binance-futures","BTCUSDT",1658793587302,2.463,21289.6,21289.5,0.753]
["binance-futures","BTCUSDT",1658793587339,2.613,21289.6,21289.5,0.654]
["binance-futures","BTCUSDT",1658793587374,2.792,21289.6,21289.5,0.788]
["binance-futures","BTCUSDT",1658793587400,2.839,21289.6,21289.5,0.788]
["binance-futures","BTCUSDT",1658793587440,0.424,21289.6,21289.5,7.707]
["binance-futures","BTCUSDT",1658793587470,0.031,21289.6,21289.5,10.44]
["binance-futures","BTCUSDT",1658793587501,0.034,21289.6,21289.5,10.544]
["binance-futures","BTCUSDT",1658793587536,0.035,21289.6,21289.5,6.749]
["binance-futures","BTCUSDT",1658793587567,0.216,21289.6,21289.5,4.849]
["binance-futures","BTCUSDT",1658793587600,0.939,21289.6,21289.5,4.505]
["binance-futures","BTCUSDT",1658793587635,3.739,21289.6,21289.5,1.007]
["binance-futures","BTCUSDT",1658793587669,7.039,21289.6,21289.5,0.609]
["binance-futures","BTCUSDT",1658793587699,7.04,21289.6,21289.5,0.507]
["binance-futures","BTCUSDT",1658793587735,6.64,21289.6,21289.5,0.494]
["binance-futures","BTCUSDT",1658793587767,6.843,21289.6,21289.5,0.494]
["binance-futures","BTCUSDT",1658793587800,6.857,21289.6,21289.5,0.49]
["binance-futures","BTCUSDT",1658793587839,7.258,21289.6,21289.5,0.455]
["binance-futures","BTCUSDT",1658793587871,7.258,21289.6,21289.5,0.568]
["binance-futures","BTCUSDT",1658793587905,7.258,21289.6,21289.5,0.457]
["binance-futures","BTCUSDT",1658793587939,7.258,21289.6,21289.5,0.392]
["binance-futures","BTCUSDT",1658793587970,7.258,21289.6,21289.5,0.276]
["binance-futures","BTCUSDT",1658793587998,6.358,21289.6,21289.5,0.384]
["binance-futures","BTCUSDT",1658793588036,5.458,21289.6,21289.5,0.384]
["binance-futures","BTCUSDT",1658793588133,5.458,21289.6,21289.5,0.385]
["binance-futures","BTCUSDT",1658793588231,5.459,21289.6,21289.5,0.383]
["binance-futures","BTCUSDT",1658793588266,5.459,21289.6,21289.5,0.39]
["binance-futures","BTCUSDT",1658793588302,5.458,21289.6,21289.5,0.439]
["binance-futures","BTCUSDT",1658793588373,4.459,21289.6,21289.5,0.992]
["binance-futures","BTCUSDT",1658793588408,4.459,21289.6,21289.5,0.827]
["binance-futures","BTCUSDT",1658793588441,4.479,21289.6,21289.5,1.021]
["binance-futures","BTCUSDT",1658793588506,4.479,21289.6,21289.5,0.983]
["binance-futures","BTCUSDT",1658793588542,5.382,21289.6,21289.5,0.796]
["binance-futures","BTCUSDT",1658793588574,7.507,21288.9,21288.8,0.012]
["binance-futures","BTCUSDT",1658793588610,9.257,21288.9,21288.8,0.013]
["binance-futures","BTCUSDT",1658793588640,0.581,21288.1,21288.0,1.006]
["binance-futures","BTCUSDT",1658793588667,4.212,21288.1,21288.0,2.404]
["binance-futures","BTCUSDT",1658793588702,2.095,21288.1,21288.0,3.396]
["binance-futures","BTCUSDT",1658793588738,2.844,21288.1,21288.0,3.132]
["binance-futures","BTCUSDT",1658793588768,2.999,21288.1,21288.0,2.196]
["binance-futures","BTCUSDT",1658793588804,2.497,21288.1,21288.0,1.774]
["binance-futures","BTCUSDT",1658793588867,1.257,21288.1,21288.0,2.196]
["binance-futures","BTCUSDT",1658793588904,1.254,21288.1,21288.0,2.914]
["binance-futures","BTCUSDT",1658793588936,1.193,21288.1,21288.0,3.014]
["binance-futures","BTCUSDT",1658793588968,1.235,21288.1,21288.0,3.914]
["binance-futures","BTCUSDT",1658793589001,1.068,21288.1,21288.0,3.914]
["binance-futures","BTCUSDT",1658793589030,0.735,21288.1,21288.0,4.114]
["binance-futures","BTCUSDT",1658793589068,1.689,21288.1,21288.0,4.656]
["binance-futures","BTCUSDT",1658793589100,2.359,21288.1,21288.0,2.846]
["binance-futures","BTCUSDT",1658793589131,2.338,21288.1,21288.0,1.325]
["binance-futures","BTCUSDT",1658793589165,2.096,21288.1,21288.0,1.245]
["binance-futures","BTCUSDT",1658793589200,2.222,21288.1,21288.0,1.667]
["binance-futures","BTCUSDT",1658793589232,2.257,21288.1,21288.0,1.669]
["binance-futures","BTCUSDT",1658793589265,2.257,21288.1,21288.0,1.247]
["binance-futures","BTCUSDT",1658793589285,2.335,21288.1,21288.0,1.264]
["binance-futures","BTCUSDT",1658793589326,2.65,21288.1,21288.0,1.264]
["binance-futures","BTCUSDT",1658793589358,0.128,21285.9,21285.0,0.105]
["binance-futures","BTCUSDT",1658793589367,0.128,21285.9,21281.5,0.022]
["binance-futures","BTCUSDT",1658793589376,0.56,21285.3,21283.1,3.289]
["binance-futures","BTCUSDT",1658793589396,0.456,21283.2,21283.1,2.051]
["binance-futures","BTCUSDT",1658793589415,0.456,21283.2,21283.1,1.591]
["binance-futures","BTCUSDT",1658793589433,0.456,21283.2,21283.1,1.563]
["binance-futures","BTCUSDT",1658793589451,2.155,21283.2,21283.1,1.337]
["binance-futures","BTCUSDT",1658793589474,0.445,21283.2,21282.5,0.001]
["binance-futures","BTCUSDT",1658793589490,0.57,21283.3,21282.5,0.001]
["binance-futures","BTCUSDT",1658793589510,2.061,21283.3,21281.6,0.104]
["binance-futures","BTCUSDT",1658793589530,0.41,21282.1,21281.6,0.104]
["binance-futures","BTCUSDT",1658793589584,0.41,21282.1,21281.4,0.001]
["binance-futures","BTCUSDT",1658793589604,0.408,21281.7,21280.1,0.06]
["binance-futures","BTCUSDT",1658793589624,0.408,21281.7,21280.1,0.059]
["binance-futures","BTCUSDT",1658793589648,0.406,21281.7,21280.0,0.41]
["binance-futures","BTCUSDT",1658793589672,0.349,21281.7,21280.6,0.059]
["binance-futures","BTCUSDT",1658793589696,0.256,21281.3,21280.0,0.41]
["binance-futures","BTCUSDT",1658793589721,2.088,21280.1,21280.0,0.408]
["binance-futures","BTCUSDT",1658793589745,6.126,21280.1,21280.0,0.407]
["binance-futures","BTCUSDT",1658793589766,6.124,21280.1,21280.0,0.405]
["binance-futures","BTCUSDT",1658793589793,6.123,21280.1,21280.0,0.404]
["binance-futures","BTCUSDT",1658793589817,6.052,21280.1,21280.0,0.404]
["binance-futures","BTCUSDT",1658793589849,5.898,21280.1,21280.0,0.362]
["binance-futures","BTCUSDT",1658793589878,11.315,21280.1,21280.0,0.36]
["binance-futures","BTCUSDT",1658793589910,13.338,21280.1,21280.0,0.359]
["binance-futures","BTCUSDT",1658793589936,12.755,21280.1,21280.0,0.468]
["binance-futures","BTCUSDT",1658793589963,12.495,21280.1,21280.0,0.462]
["binance-futures","BTCUSDT",1658793589989,15.203,21280.1,21280.0,0.425]
["binance-futures","BTCUSDT",1658793590019,14.682,21280.1,21280.0,0.423]
["binance-futures","BTCUSDT",1658793590043,18.446,21280.1,21280.0,0.624]
["binance-futures","BTCUSDT",1658793590077,15.543,21280.1,21280.0,0.504]
["binance-futures","BTCUSDT",1658793590175,0.65,21276.0,21274.3,0.18]
["binance-futures","BTCUSDT",1658793590227,0.625,21276.0,21274.3,0.072]
["binance-futures","BTCUSDT",1658793590265,0.222,21276.0,21274.3,0.069]
["binance-futures","BTCUSDT",1658793590295,1.478,21280.0,21275.4,2.346]
["binance-futures","BTCUSDT",1658793590329,2.385,21278.4,21278.1,0.465]
["binance-futures","BTCUSDT",1658793590377,2.609,21278.8,21277.8,0.336]
["binance-futures","BTCUSDT",1658793590441,1.616,21280.0,21275.4,2.35]
["binance-futures","BTCUSDT",1658793590484,1.0,21273.2,21273.1,0.216]
["binance-futures","BTCUSDT",1658793590516,1.183,21273.2,21273.1,0.126]
["binance-futures","BTCUSDT",1658793590556,0.997,21273.2,21272.0,0.003]
["binance-futures","BTCUSDT",1658793590609,0.194,21273.8,21272.0,0.998]
["binance-futures","BTCUSDT",1658793590659,0.169,21274.2,21274.0,0.05]
["binance-futures","BTCUSDT",1658793590702,0.758,21274.2,21274.0,0.049]
["binance-futures","BTCUSDT",1658793590745,2.911,21274.2,21273.2,0.178]
["binance-futures","BTCUSDT",1658793590803,0.293,21274.2,21274.1,0.16]
["binance-futures","BTCUSDT",1658793590871,0.291,21274.2,21274.1,0.154]
["binance-futures","BTCUSDT",1658793590939,0.097,21274.3,21273.4,1.0]
["binance-futures","BTCUSDT",1658793591001,0.005,21273.5,21273.3,1.138]
["binance-futures","BTCUSDT",1658793591060,0.002,21273.5,21273.4,0.354]
["binance-futures","BTCUSDT",1658793591101,0.756,21276.9,21274.3,0.133]
["binance-futures","BTCUSDT",1658793591176,0.004,21276.7,21275.8,1.689]
["binance-futures","BTCUSDT",1658793591243,0.001,21276.5,21275.8,1.63]
["binance-futures","BTCUSDT",1658793591283,0.096,21274.2,21274.1,4.492]
["binance-futures","BTCUSDT",1658793591332,0.388,21274.2,21274.1,5.293]
["binance-futures","BTCUSDT",1658793591389,0.025,21274.2,21274.1,5.306]
["binance-futures","BTCUSDT",1658793591456,0.265,21274.2,21274.1,4.358]
["binance-futures","BTCUSDT",1658793591518,0.229,21274.2,21274.1,4.364]
["binance-futures","BTCUSDT",1658793591573,0.999,21277.6,21276.6,0.475]
["binance-futures","BTCUSDT",1658793591629,0.998,21277.6,21277.4,0.33]
["binance-futures","BTCUSDT",1658793591684,0.996,21277.6,21277.4,0.281]
["binance-futures","BTCUSDT",1658793591751,0.998,21277.6,21277.0,0.159]
["binance-futures","BTCUSDT",1658793591837,1.215,21277.6,21277.4,0.535]
["binance-futures","BTCUSDT",1658793591907,1.209,21277.6,21277.4,0.533]
["binance-futures","BTCUSDT",1658793591969,1.206,21277.6,21277.5,2.744]
["binance-futures","BTCUSDT",1658793592042,1.227,21277.6,21277.5,2.915]
["binance-futures","BTCUSDT",1658793592132,2.867,21277.6,21277.5,1.862]
["binance-futures","BTCUSDT",1658793592220,3.978,21277.6,21277.5,1.284]
["binance-futures","BTCUSDT",1658793592288,5.621,21277.6,21277.5,0.005]
["binance-futures","BTCUSDT",1658793592362,0.05,21276.6,21275.1,0.138]
["binance-futures","BTCUSDT",1658793592441,0.856,21275.2,21275.1,0.138]
["binance-futures","BTCUSDT",1658793592514,2.256,21275.2,21275.1,0.074]
["binance-futures","BTCUSDT",1658793592582,3.459,21275.2,21275.1,2.583]
["binance-futures","BTCUSDT",1658793592655,2.496,21275.2,21275.1,1.372]
["binance-futures","BTCUSDT",1658793592717,2.709,21275.2,21275.1,1.509]
["binance-futures","BTCUSDT",1658793592771,3.708,21275.2,21275.1,0.67]
["binance-futures","BTCUSDT",1658793592871,3.709,21275.2,21275.1,0.607]
["binance-futures","BTCUSDT",1658793592922,2.632,21275.2,21275.1,1.267]
["binance-futures","BTCUSDT",1658793592973,2.634,21275.2,21275.1,1.406]
["binance-futures","BTCUSDT",1658793593014,2.66,21275.2,21275.1,1.272]
["binance-futures","BTCUSDT",1658793593067,3.891,21274.4,21274.3,0.773]
["binance-futures","BTCUSDT",1658793593127,0.002,21277.3,21275.0,3.17]
["binance-futures","BTCUSDT",1658793593171,0.006,21279.8,21278.7,0.61]
["binance-futures","BTCUSDT",1658793593209,0.902,21279.9,21279.8,1.112]
["binance-futures","BTCUSDT",1658793593243,0.102,21280.2,21280.0,0.001]
["binance-futures","BTCUSDT",1658793593298,0.06,21280.2,21280.1,1.648]
["binance-futures","BTCUSDT",1658793593359,0.153,21280.2,21280.1,7.891]
["binance-futures","BTCUSDT",1658793593421,0.12,21281.3,21281.2,0.909]
["binance-futures","BTCUSDT",1658793593487,0.633,21281.3,21281.2,3.461]
["binance-futures","BTCUSDT",1658793593539,0.927,21281.3,21281.2,2.906]
["binance-futures","BTCUSDT",1658793593586,1.527,21281.3,21281.2,2.805]
["binance-futures","BTCUSDT",1658793593644,1.927,21281.3,21281.2,2.491]
["binance-futures","BTCUSDT",1658793593691,7.609,21281.3,21281.2,0.979]
["binance-futures","BTCUSDT",1658793593746,8.703,21281.3,21281.2,1.083]
["binance-futures","BTCUSDT",1658793593793,8.726,21281.3,21281.2,1.013]
["binance-futures","BTCUSDT",1658793593847,8.89,21281.3,21281.2,1.027]
["binance-futures","BTCUSDT",1658793593950,5.641,21278.4,21278.3,0.417]
["binance-futures","BTCUSDT",1658793593999,6.944,21278.4,21278.3,0.096]
["binance-futures","BTCUSDT",1658793594049,0.328,21278.3,21276.5,0.36]
["binance-futures","BTCUSDT",1658793594099,15.708,21278.3,21278.2,0.105]
["binance-futures","BTCUSDT",1658793594154,15.221,21278.3,21278.2,0.129]
["binance-futures","BTCUSDT",1658793594201,7.098,21277.1,21277.0,0.577]
["binance-futures","BTCUSDT",1658793594251,7.199,21277.1,21277.0,0.539]
["binance-futures","BTCUSDT",1658793594303,7.399,21277.1,21277.0,0.453]
["binance-futures","BTCUSDT",1658793594351,4.998,21277.1,21277.0,2.378]
["binance-futures","BTCUSDT",1658793594401,3.459,21277.1,21277.0,2.541]
["binance-futures","BTCUSDT",1658793594453,0.749,21277.1,21277.0,3.488]
["binance-futures","BTCUSDT",1658793594506,0.707,21277.1,21277.0,4.445]
["binance-futures","BTCUSDT",1658793594557,0.635,21277.1,21277.0,4.251]
["binance-futures","BTCUSDT",1658793594607,0.508,21277.1,21277.0,3.434]
["binance-futures","BTCUSDT",1658793594662,0.229,21277.1,21277.0,6.631]
["binance-futures","BTCUSDT",1658793594713,0.849,21278.8,21278.7,0.145]
["binance-futures","BTCUSDT",1658793594761,0.929,21280.0,21279.9,2.267]
["binance-futures","BTCUSDT",1658793594812,0.684,21280.0,21279.9,1.738]
["binance-futures","BTCUSDT",1658793594865,2.06,21280.0,21279.9,1.67]
["binance-futures","BTCUSDT",1658793594917,3.069,21280.0,21279.9,1.312]
["binance-futures","BTCUSDT",1658793594967,4.959,21280.0,21279.9,0.746]
["binance-futures","BTCUSDT",1658793595017,5.409,21280.0,21279.9,0.749]
["binance-futures","BTCUSDT",1658793595067,5.633,21280.0,21279.9,0.561]
["binance-futures","BTCUSDT",1658793595120,7.943,21280.0,21279.9,0.269]
["binance-futures","BTCUSDT",1658793595175,8.467,21280.0,21279.9,0.209]
["binance-futures","BTCUSDT",1658793595222,9.501,21280.0,21279.9,0.011]
["binance-futures","BTCUSDT",1658793595268,9.606,21280.0,21279.9,0.022]
["binance-futures","BTCUSDT",1658793595320,9.361,21280.0,21279.9,0.022]
["binance-futures","BTCUSDT",1658793595424,0.528,21277.8,21277.7,0.029]
["binance-futures","BTCUSDT",1658793595476,1.061,21277.8,21277.7,3.363]
["binance-futures","BTCUSDT",1658793595527,1.417,21277.8,21277.7,1.525]
["binance-futures","BTCUSDT",1658793595580,0.834,21277.8,21277.7,1.753]
["binance-futures","BTCUSDT",1658793595631,0.912,21277.8,21277.7,2.458]
["binance-futures","BTCUSDT",1658793595681,1.498,21277.8,21277.7,1.558]
["binance-futures","BTCUSDT",1658793595730,1.084,21277.8,21277.7,2.458]
["binance-futures","BTCUSDT",1658793595780,0.657,21277.8,21277.7,2.68]
["binance-futures","BTCUSDT",1658793595837,0.709,21277.8,21277.7,2.944]
["binance-futures","BTCUSDT",1658793595881,0.654,21277.8,21277.7,3.307]
["binance-futures","BTCUSDT",1658793595928,0.684,21277.8,21277.7,2.97]
["binance-futures","BTCUSDT",1658793595984,1.106,21277.8,21277.7,2.96]
["binance-futures","BTCUSDT",1658793596033,0.679,21277.8,21277.7,2.647]
["binance-futures","BTCUSDT",1658793596086,0.549,21277.8,21277.7,2.61]
["binance-futures","BTCUSDT",1658793596136,0.025,21279.8,21278.1,4.465]
["binance-futures","BTCUSDT",1658793596166,0.001,21279.8,21279.7,3.05]
["binance-futures","BTCUSDT",1658793596206,0.001,21279.8,21279.7,7.331]
["binance-futures","BTCUSDT",1658793596242,0.017,21279.9,21279.8,5.363]
["binance-futures","BTCUSDT",1658793596282,0.058,21279.9,21279.8,18.846]
["binance-futures","BTCUSDT",1658793596347,0.062,21279.9,21279.8,20.112]
["binance-futures","BTCUSDT",1658793596399,1.53,21282.5,21282.4,0.128]
["binance-futures","BTCUSDT",1658793596457,0.021,21282.7,21282.6,0.139]
["binance-futures","BTCUSDT",1658793596514,0.473,21282.7,21282.6,7.835]
["binance-futures","BTCUSDT",1658793596596,0.089,21283.5,21283.4,7.919]
["binance-futures","BTCUSDT",1658793596649,0.024,21283.5,21283.4,9.528]
["binance-futures","BTCUSDT",1658793596697,0.74,21283.7,21283.6,13.403]
["binance-futures","BTCUSDT",1658793596746,0.494,21283.7,21283.6,15.521]
["binance-futures","BTCUSDT",1658793596794,0.796,21285.3,21285.2,9.008]
["binance-futures","BTCUSDT",1658793596835,1.158,21285.3,21285.2,8.773]
["binance-futures","BTCUSDT",1658793596877,1.526,21287.8,21285.3,0.143]
["binance-futures","BTCUSDT",1658793596929,1.363,21287.8,21287.7,1.205]
["binance-futures","BTCUSDT",1658793596989,1.4,21287.8,21287.7,0.358]
["binance-futures","BTCUSDT",1658793597043,1.56,21287.8,21287.7,0.94]
["binance-futures","BTCUSDT",1658793597095,2.03,21287.8,21287.7,1.327]
["binance-futures","BTCUSDT",1658793597150,1.268,21287.8,21287.7,3.523]
["binance-futures","BTCUSDT",1658793597201,3.999,21289.5,21287.9,1.728]
["binance-futures","BTCUSDT",1658793597253,0.829,21288.5,21288.4,1.578]
["binance-futures","BTCUSDT",1658793597301,0.933,21288.5,21288.4,2.661]
["binance-futures","BTCUSDT",1658793597353,2.241,21288.5,21288.4,2.161]
["binance-futures","BTCUSDT",1658793597402,1.266,21288.5,21288.4,2.161]
["binance-futures","BTCUSDT",1658793597456,1.11,21288.5,21288.4,2.028]
["binance-futures","BTCUSDT",1658793597506,0.717,21288.5,21288.4,3.011]
["binance-futures","BTCUSDT",1658793597558,0.722,21288.5,21288.4,4.22]
["binance-futures","BTCUSDT",1658793597609,0.687,21288.5,21288.4,4.297]
["binance-futures","BTCUSDT",1658793597659,0.769,21288.5,21288.4,4.297]
["binance-futures","BTCUSDT",1658793597709,1.072,21288.5,21288.4,3.633]
["binance-futures","BTCUSDT",1658793597759,0.698,21288.5,21288.4,3.496]
["binance-futures","BTCUSDT",1658793597811,0.573,21288.5,21288.4,3.696]
["binance-futures","BTCUSDT",1658793597859,0.573,21288.5,21288.4,5.604]
["binance-futures","BTCUSDT",1658793597884,1.628,21291.7,21290.0,0.001]
["binance-futures","BTCUSDT",1658793597916,1.628,21291.7,21291.5,1.97]
["binance-futures","BTCUSDT",1658793597945,0.627,21291.7,21291.5,3.791]
["binance-futures","BTCUSDT",1658793597975,1.301,21291.6,21291.5,6.948]
["binance-futures","BTCUSDT",1658793598004,1.937,21291.6,21291.5,6.351]
["binance-futures","BTCUSDT",1658793598036,2.055,21291.6,21291.5,5.484]
["binance-futures","BTCUSDT",1658793598062,0.024,21295.1,21294.9,0.64]
["binance-futures","BTCUSDT",1658793598103,0.374,21295.1,21294.9,1.699]
["binance-futures","BTCUSDT",1658793598154,1.915,21295.6,21295.0,0.164]
["binance-futures","BTCUSDT",1658793598199,0.234,21295.4,21293.4,2.061]
["binance-futures","BTCUSDT",1658793598234,0.304,21296.0,21295.6,0.9]
["binance-futures","BTCUSDT",1658793598268,0.303,21296.0,21295.6,0.809]
["binance-futures","BTCUSDT",1658793598323,0.302,21296.0,21295.6,0.802]
["binance-futures","BTCUSDT",1658793598381,0.301,21296.0,21295.9,0.149]
["binance-futures","BTCUSDT",1658793598434,0.225,21296.0,21295.9,3.943]
["binance-futures","BTCUSDT",1658793598509,0.152,21296.0,21295.9,4.876]
["binance-futures","BTCUSDT",1658793598570,0.061,21296.0,21295.9,2.991]
["binance-futures","BTCUSDT",1658793598660,1.0,21297.4,21295.9,5.536]
["binance-futures","BTCUSDT",1658793598715,0.213,21296.0,21295.9,6.163]
["binance-futures","BTCUSDT",1658793598765,3.918,21297.6,21297.5,0.308]
["binance-futures","BTCUSDT",1658793598825,3.728,21297.6,21297.5,1.908]
["binance-futures","BTCUSDT",1658793598906,3.645,21297.6,21297.5,6.308]
["binance-futures","BTCUSDT",1658793598956,0.44,21297.6,21297.5,8.607]
["binance-futures","BTCUSDT",1658793599007,0.137,21297.9,21297.7,0.104]
["binance-futures","BTCUSDT",1658793599052,0.162,21299.1,21299.0,0.128]
["binance-futures","BTCUSDT",1658793599122,1.061,21299.1,21299.0,1.078]
["binance-futures","BTCUSDT",1658793599176,2.2,21299.1,21299.0,2.893]
["binance-futures","BTCUSDT",1658793599230,4.168,21299.1,21299.0,1.888]
["binance-futures","BTCUSDT",1658793599285,4.654,21299.1,21299.0,1.73]
["binance-futures","BTCUSDT",1658793599350,3.17,21299.1,21299.0,1.326]
["binance-futures","BTCUSDT",1658793599399,11.766,21297.9,21297.8,0.9]
["binance-futures","BTCUSDT",1658793599449,6.843,21297.6,21297.5,0.195]
["binance-futures","BTCUSDT",1658793599489,15.004,21297.5,21297.4,0.005]
["binance-futures","BTCUSDT",1658793599527,2.793,21297.5,21297.4,3.293]
["binance-futures","BTCUSDT",1658793599549,0.578,21299.1,21297.7,0.39]
["binance-futures","BTCUSDT",1658793599586,0.006,21299.1,21297.8,0.018]
["binance-futures","BTCUSDT",1658793599617,0.006,21299.1,21298.0,0.625]
["binance-futures","BTCUSDT",1658793599657,0.006,21299.1,21298.2,2.276]
["binance-futures","BTCUSDT",1658793599686,0.006,21299.1,21298.3,3.872]
["binance-futures","BTCUSDT",1658793599721,4.839,21300.0,21299.9,4.393]
["binance-futures","BTCUSDT",1658793599755,4.839,21300.0,21299.9,7.272]