{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1970800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":198,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658620800016,0.186,22442.6,22440.1,10.271]
["binance-futures","BTCUSDT",1658620800046,0.027,22442.9,22440.1,9.571]
["binance-futures","BTCUSDT",1658620800066,3.377,22440.2,22440.1,9.571]
["binance-futures","BTCUSDT",1658620800104,3.377,22440.2,22440.1,9.137]
["binance-futures","BTCUSDT",1658620800136,3.377,22440.2,22440.1,9.698]
["binance-futures","BTCUSDT",1658620800168,3.377,22440.2,22440.1,9.648]
["binance-futures","BTCUSDT",1658620800936,3.378,22440.2,22440.1,9.648]
["binance-futures","BTCUSDT",1658620803155,3.378,22440.2,22440.1,9.643]
["binance-futures","BTCUSDT",1658620803160,3.364,22440.2,22440.1,9.753]
["binance-futures","BTCUSDT",1658620803163,3.346,22440.2,22440.1,9.738]
["binance-futures","BTCUSDT",1658620803166,3.346,22440.2,22440.1,9.658]
["binance-futures","BTCUSDT",1658620803172,3.346,22440.2,22440.1,9.462]
["binance-futures","BTCUSDT",1658620803177,3.344,22440.2,22440.1,9.862]
["binance-futures","BTCUSDT",1658620803181,3.344,22440.2,22440.1,9.859]
["binance-futures","BTCUSDT",1658620803185,3.338,22440.2,22440.1,10.26]
["binance-futures","BTCUSDT",1658620803194,3.338,22440.2,22440.1,10.253]
["binance-futures","BTCUSDT",1658620803196,3.338,22440.2,22440.1,9.787]
["binance-futures","BTCUSDT",1658620803202,3.337,22440.2,22440.1,9.587]
["binance-futures","BTCUSDT",1658620803204,1.849,22440.2,22440.1,9.586]
["binance-futures","BTCUSDT",1658620803206,1.814,22440.2,22440.1,9.586]
["binance-futures","BTCUSDT",1658620803208,1.814,22440.2,22440.1,8.986]
["binance-futures","BTCUSDT",1658620803212,1.754,22440.2,22440.1,9.186]
["binance-futures","BTCUSDT",1658620803214,1.754,22440.2,22440.1,10.436]
["binance-futures","BTCUSDT",1658620803220,1.631,22440.2,22440.1,9.586]
["binance-futures","BTCUSDT",1658620803224,1.607,22440.2,22440.1,8.304]
["binance-futures","BTCUSDT",1658620803227,1.107,22440.2,22440.1,14.876]
["binance-futures","BTCUSDT",1658620803229,1.107,22440.2,22440.1,14.489]
["binance-futures","BTCUSDT",1658620803233,1.028,22440.2,22440.1,14.489]
["binance-futures","BTCUSDT",1658620803239,0.922,22440.2,22440.1,13.639]
["binance-futures","BTCUSDT",1658620803245,0.921,22440.2,22440.1,13.349]
["binance-futures","BTCUSDT",1658620803246,0.561,22440.2,22440.1,13.349]
["binance-futures","BTCUSDT",1658620803250,0.535,22440.2,22440.1,13.38]
["binance-futures","BTCUSDT",1658620803251,0.533,22440.2,22440.1,13.38]
["binance-futures","BTCUSDT",1658620803254,0.287,22440.2,22440.1,13.38]
["binance-futures","BTCUSDT",1658620803256,0.086,22440.2,22440.1,13.379]
["binance-futures","BTCUSDT",1658620803256,0.085,22440.2,22440.1,13.378]
["binance-futures","BTCUSDT",1658620803261,0.06,22440.3,22440.1,13.378]
["binance-futures","BTCUSDT",1658620803262,0.412,22442.5,22442.4,0.128]
["binance-futures","BTCUSDT",1658620803264,0.412,22442.5,22442.4,0.099]
["binance-futures","BTCUSDT",1658620803269,0.392,22442.5,22442.4,0.099]
["binance-futures","BTCUSDT",1658620803271,0.392,22442.5,22442.4,0.077]
["binance-futures","BTCUSDT",1658620803276,0.386,22443.2,22443.1,0.128]
["binance-futures","BTCUSDT",1658620803278,0.043,22443.2,22443.1,0.128]
["binance-futures","BTCUSDT",1658620803280,0.382,22445.0,22443.1,0.128]
["binance-futures","BTCUSDT",1658620803281,0.224,22445.0,22443.1,0.128]
["binance-futures","BTCUSDT",1658620803284,0.052,22445.1,22443.1,0.128]
["binance-futures","BTCUSDT",1658620803287,0.052,22445.1,22433.2,0.102]
["binance-futures","BTCUSDT",1658620803288,0.052,22445.1,22437.9,0.013]
["binance-futures","BTCUSDT",1658620803291,0.051,22445.1,22440.1,14.007]
["binance-futures","BTCUSDT",1658620803293,0.051,22445.1,22440.1,13.972]
["binance-futures","BTCUSDT",1658620803296,0.048,22445.1,22440.1,13.972]
["binance-futures","BTCUSDT",1658620803299,0.048,22445.1,22440.1,13.967]
["binance-futures","BTCUSDT",1658620803301,0.048,22445.1,22440.1,13.879]
["binance-futures","BTCUSDT",1658620803304,0.428,22445.2,22440.2,0.002]
["binance-futures","BTCUSDT",1658620803306,0.427,22445.2,22440.2,0.002]
["binance-futures","BTCUSDT",1658620803309,0.187,22445.2,22440.1,14.046]
["binance-futures","BTCUSDT",1658620803313,0.187,22445.2,22440.1,13.878]
["binance-futures","BTCUSDT",1658620803315,0.078,22445.3,22440.1,13.753]
["binance-futures","BTCUSDT",1658620803322,0.016,22445.3,22440.1,13.77]
["binance-futures","BTCUSDT",1658620803323,0.016,22445.3,22440.1,13.773]
["binance-futures","BTCUSDT",1658620803326,0.015,22445.3,22440.5,1.298]
["binance-futures","BTCUSDT",1658620803335,0.004,22441.1,22440.5,1.298]
["binance-futures","BTCUSDT",1658620803338,0.003,22441.1,22440.5,1.297]
["binance-futures","BTCUSDT",1658620803343,0.003,22441.1,22440.5,1.173]
["binance-futures","BTCUSDT",1658620803350,0.003,22441.1,22440.5,1.166]
["binance-futures","BTCUSDT",1658620803352,0.291,22445.0,22440.5,1.166]
["binance-futures","BTCUSDT",1658620803356,0.05,22442.6,22440.5,1.166]
["binance-futures","BTCUSDT",1658620803361,0.034,22442.6,22440.5,1.165]
["binance-futures","BTCUSDT",1658620803363,0.093,22445.4,22440.5,1.128]
["binance-futures","BTCUSDT",1658620803384,1.102,22445.5,22440.5,1.128]
["binance-futures","BTCUSDT",1658620803418,1.102,22445.5,22440.5,1.114]
["binance-futures","BTCUSDT",1658620803437,1.102,22445.5,22440.5,1.112]
["binance-futures","BTCUSDT",1658620803555,1.101,22445.5,22440.5,1.111]
["binance-futures","BTCUSDT",1658620803590,1.281,22445.5,22440.5,1.111]
["binance-futures","BTCUSDT",1658620803617,1.089,22445.5,22440.5,1.078]
["binance-futures","BTCUSDT",1658620803622,1.088,22445.5,22440.5,1.077]
["binance-futures","BTCUSDT",1658620803632,1.088,22445.5,22440.5,1.015]
["binance-futures","BTCUSDT",1658620803649,0.18,22445.4,22440.5,1.015]
["binance-futures","BTCUSDT",1658620803673,1.267,22445.5,22440.5,1.015]
["binance-futures","BTCUSDT",1658620803722,0.18,22445.4,22440.5,1.015]
["binance-futures","BTCUSDT",1658620803751,1.267,22445.5,22440.5,1.015]
["binance-futures","BTCUSDT",1658620803763,1.087,22445.5,22440.5,1.015]
["binance-futures","BTCUSDT",1658620803792,1.267,22445.5,22440.5,1.015]
["binance-futures","BTCUSDT",1658620803808,0.18,22445.4,22440.5,1.015]
["binance-futures","BTCUSDT",1658620803884,0.413,22445.5,22440.5,1.015]
["binance-futures","BTCUSDT",1658620803908,0.413,22445.5,22440.5,0.997]
["binance-futures","BTCUSDT",1658620804072,0.49,22445.6,22440.5,0.997]
["binance-futures","BTCUSDT",1658620804119,0.49,22445.6,22440.5,0.995]
["binance-futures","BTCUSDT",1658620804168,0.49,22445.6,22440.5,0.881]
["binance-futures","BTCUSDT",1658620804196,0.327,22445.6,22440.5,0.881]
["binance-futures","BTCUSDT",1658620804233,0.327,22445.6,22440.5,0.747]
["binance-futures","BTCUSDT",1658620804249,0.007,22446.0,22440.5,0.747]
["binance-futures","BTCUSDT",1658620804263,0.007,22446.0,22440.5,0.647]
["binance-futures","BTCUSDT",1658620804332,0.007,22446.0,22440.5,0.597]
["binance-futures","BTCUSDT",1658620804378,2.055,22446.3,22440.5,0.597]
["binance-futures","BTCUSDT",1658620804627,0.636,22446.3,22440.5,0.572]
["binance-futures","BTCUSDT",1658620804675,0.635,22446.3,22440.5,0.572]
["binance-futures","BTCUSDT",1658620804876,0.385,22446.3,22440.5,0.564]
["binance-futures","BTCUSDT",1658620804963,0.385,22446.3,22440.5,0.559]
["binance-futures","BTCUSDT",1658620805040,0.385,22446.3,22440.5,0.552]
["binance-futures","BTCUSDT",1658620805097,0.011,22444.0,22440.5,0.552]
["binance-futures","BTCUSDT",1658620805166,0.011,22444.0,22440.5,0.525]
["binance-futures","BTCUSDT",1658620805377,0.011,22444.0,22440.5,0.503]
["binance-futures","BTCUSDT",1658620805418,0.011,22444.0,22440.5,0.502]
["binance-futures","BTCUSDT",1658620805533,0.007,22444.0,22440.5,0.502]
["binance-futures","BTCUSDT",1658620805636,0.007,22444.0,22440.5,0.488]
["binance-futures","BTCUSDT",1658620805933,0.004,22444.0,22440.5,0.488]
["binance-futures","BTCUSDT",1658620805977,0.16,22446.3,22440.5,0.488]
["binance-futures","BTCUSDT",1658620806084,0.16,22446.3,22440.5,0.484]
["binance-futures","BTCUSDT",1658620806154,0.34,22442.5,22440.5,0.484]
["binance-futures","BTCUSDT",1658620806175,0.026,22445.9,22440.5,0.483]
["binance-futures","BTCUSDT",1658620806187,0.026,22445.9,22440.5,0.459]
["binance-futures","BTCUSDT",1658620806240,0.026,22445.9,22440.2,0.052]
["binance-futures","BTCUSDT",1658620806286,0.16,22446.3,22440.2,0.052]
["binance-futures","BTCUSDT",1658620806303,0.34,22442.5,22440.2,0.052]
["binance-futures","BTCUSDT",1658620806366,0.34,22442.5,22440.2,0.033]
["binance-futures","BTCUSDT",1658620806408,0.34,22442.5,22440.2,0.031]
["binance-futures","BTCUSDT",1658620806521,0.274,22442.5,22440.2,0.028]
["binance-futures","BTCUSDT",1658620806545,0.274,22442.5,22440.2,0.008]
["binance-futures","BTCUSDT",1658620806756,0.25,22442.5,22440.2,0.008]
["binance-futures","BTCUSDT",1658620806791,0.25,22442.5,22440.2,0.005]
["binance-futures","BTCUSDT",1658620806910,0.25,22442.5,22440.1,14.068]
["binance-futures","BTCUSDT",1658620806942,0.002,22440.2,22440.1,14.068]
["binance-futures","BTCUSDT",1658620806977,0.102,22440.2,22440.1,14.068]
["binance-futures","BTCUSDT",1658620807003,0.102,22440.2,22440.1,14.118]
["binance-futures","BTCUSDT",1658620807036,0.102,22440.2,22440.1,14.518]
["binance-futures","BTCUSDT",1658620807080,0.102,22440.2,22440.1,14.918]
["binance-futures","BTCUSDT",1658620807102,0.049,22440.2,22440.1,14.88]
["binance-futures","BTCUSDT",1658620807186,0.049,22440.2,22440.1,14.834]
["binance-futures","BTCUSDT",1658620807202,0.049,22440.2,22440.1,14.214]
["binance-futures","BTCUSDT",1658620807209,0.049,22440.2,22440.1,13.364]
["binance-futures","BTCUSDT",1658620807223,0.049,22440.2,22440.1,12.54]
["binance-futures","BTCUSDT",1658620807226,0.017,22440.2,22440.1,12.54]
["binance-futures","BTCUSDT",1658620807242,0.017,22440.2,22440.1,12.53]
["binance-futures","BTCUSDT",1658620807262,0.417,22440.2,22440.1,10.615]
["binance-futures","BTCUSDT",1658620807276,0.417,22440.2,22440.1,11.465]
["binance-futures","BTCUSDT",1658620807299,0.417,22440.2,22440.1,9.861]
["binance-futures","BTCUSDT",1658620807323,0.416,22440.2,22440.1,11.702]
["binance-futures","BTCUSDT",1658620807355,0.416,22440.2,22440.1,11.704]
["binance-futures","BTCUSDT",1658620807435,0.016,22440.2,22440.1,11.844]
["binance-futures","BTCUSDT",1658620807462,0.016,22440.2,22440.1,12.146]
["binance-futures","BTCUSDT",1658620807487,0.016,22440.2,22440.1,12.482]
["binance-futures","BTCUSDT",1658620807513,0.016,22440.2,22440.1,12.435]
["binance-futures","BTCUSDT",1658620807592,0.016,22440.2,22440.1,12.425]
["binance-futures","BTCUSDT",1658620807650,0.303,22442.5,22440.1,12.425]
["binance-futures","BTCUSDT",1658620807705,0.302,22442.5,22440.1,12.424]
["binance-futures","BTCUSDT",1658620807780,0.302,22442.5,22440.1,12.416]
["binance-futures","BTCUSDT",1658620807874,0.302,22442.5,22440.1,12.364]
["binance-futures","BTCUSDT",1658620808071,0.179,22443.7,22440.1,14.116]
["binance-futures","BTCUSDT",1658620808157,0.053,22440.2,22440.1,14.648]
["binance-futures","BTCUSDT",1658620808221,0.053,22440.2,22440.1,15.048]
["binance-futures","BTCUSDT",1658620808330,0.053,22440.2,22440.1,14.013]
["binance-futures","BTCUSDT",1658620808396,0.012,22440.2,22440.1,11.253]
["binance-futures","BTCUSDT",1658620808508,0.34,22442.5,22440.2,0.002]
["binance-futures","BTCUSDT",1658620808606,0.09,22443.7,22440.2,0.002]
["binance-futures","BTCUSDT",1658620808652,0.089,22443.7,22440.2,0.002]
["binance-futures","BTCUSDT",1658620808863,0.089,22443.7,22440.1,9.697]
["binance-futures","BTCUSDT",1658620808922,0.089,22443.7,22440.1,9.801]
["binance-futures","BTCUSDT",1658620809120,0.001,22442.6,22440.1,10.651]
["binance-futures","BTCUSDT",1658620809175,0.001,22442.6,22440.1,11.321]
["binance-futures","BTCUSDT",1658620809428,0.053,22440.3,22440.2,0.001]
["binance-futures","BTCUSDT",1658620809713,0.185,22444.3,22440.2,0.001]
["binance-futures","BTCUSDT",1658620809779,0.185,22444.3,22440.1,11.73]
["binance-futures","BTCUSDT",1658620809956,0.185,22444.3,22440.1,11.33]
["binance-futures","BTCUSDT",1658620810049,0.184,22444.3,22440.1,10.089]
["binance-futures","BTCUSDT",1658620810059,0.145,22444.3,22440.1,11.255]
["binance-futures","BTCUSDT",1658620810074,0.144,22444.3,22440.1,13.256]
["binance-futures","BTCUSDT",1658620810091,0.203,22443.3,22441.2,0.48]
["binance-futures","BTCUSDT",1658620810101,0.203,22443.3,22441.2,0.479]
["binance-futures","BTCUSDT",1658620810110,0.201,22443.3,22441.2,0.478]
["binance-futures","BTCUSDT",1658620810126,0.125,22443.3,22441.2,0.598]
["binance-futures","BTCUSDT",1658620810148,0.125,22443.3,22441.2,0.597]
["binance-futures","BTCUSDT",1658620810165,0.123,22443.3,22441.2,0.557]
["binance-futures","BTCUSDT",1658620810191,0.123,22443.3,22441.2,0.395]
["binance-futures","BTCUSDT",1658620810206,0.176,22444.1,22443.5,0.125]
["binance-futures","BTCUSDT",1658620810235,0.151,22444.1,22443.5,0.121]
["binance-futures","BTCUSDT",1658620810257,0.15,22444.1,22443.5,0.121]
["binance-futures","BTCUSDT",1658620810279,0.148,22444.1,22443.5,0.028]
["binance-futures","BTCUSDT",1658620810302,0.147,22444.1,22443.5,0.028]
["binance-futures","BTCUSDT",1658620810329,0.144,22444.1,22443.5,0.026]
["binance-futures","BTCUSDT",1658620810358,0.472,22443.8,22443.5,0.025]
["binance-futures","BTCUSDT",1658620810395,0.042,22443.7,22443.6,0.001]
["binance-futures","BTCUSDT",1658620810417,0.073,22443.8,22443.5,0.021]
["binance-futures","BTCUSDT",1658620810439,0.144,22444.1,22443.2,0.48]
["binance-futures","BTCUSDT",1658620810458,0.142,22444.1,22444.0,0.48]
["binance-futures","BTCUSDT",1658620810486,0.14,22444.1,22444.0,0.479]
["binance-futures","BTCUSDT",1658620810519,0.138,22444.1,22444.0,0.476]
["binance-futures","BTCUSDT",1658620810547,0.137,22444.1,22444.0,0.596]
["binance-futures","BTCUSDT",1658620810569,0.135,22444.1,22444.0,0.595]
["binance-futures","BTCUSDT",1658620810605,0.135,22444.1,22444.0,0.594]
["binance-futures","BTCUSDT",1658620810631,0.133,22444.1,22444.0,0.592]
["binance-futures","BTCUSDT",1658620810667,0.132,22444.1,22444.0,0.591]
["binance-futures","BTCUSDT",1658620810693,0.131,22444.1,22444.0,0.59]
["binance-futures","BTCUSDT",1658620810727,0.128,22444.1,22444.0,0.588]
["binance-futures","BTCUSDT",1658620810757,0.127,22444.1,22444.0,0.588]
["binance-futures","BTCUSDT",1658620810786,0.124,22444.1,22444.0,0.586]
["binance-futures","BTCUSDT",1658620810821,0.122,22444.1,22444.0,0.585]
["binance-futures","BTCUSDT",1658620810853,0.121,22444.1,22444.0,0.584]
["binance-futures","BTCUSDT",1658620810875,0.12,22444.1,22444.0,0.581]
["binance-futures","BTCUSDT",1658620810916,0.118,22444.1,22444.0,0.579]
["binance-futures","BTCUSDT",1658620810932,0.117,22444.1,22444.0,0.578]
["binance-futures","BTCUSDT",1658620810956,0.116,22444.1,22444.0,0.577]
["binance-futures","BTCUSDT",1658620810982,0.115,22444.1,22444.0,0.576]
["binance-futures","BTCUSDT",1658620811043,0.113,22444.1,22444.0,0.545]
["binance-futures","BTCUSDT",1658620811072,0.112,22444.1,22444.0,1.221]
["binance-futures","BTCUSDT",1658620811095,0.111,22444.1,22444.0,1.22]
["binance-futures","BTCUSDT",1658620811121,0.11,22444.1,22444.0,1.219]
["binance-futures","BTCUSDT",1658620811143,0.108,22444.1,22444.0,0.878]
["binance-futures","BTCUSDT",1658620811170,0.107,22444.1,22444.0,0.877]
["binance-futures","BTCUSDT",1658620811198,0.106,22444.1,22444.0,0.876]
["binance-futures","BTCUSDT",1658620811225,0.105,22444.1,22444.0,0.875]
["binance-futures","BTCUSDT",1658620811242,0.104,22444.1,22444.0,0.875]
["binance-futures","BTCUSDT",1658620811271,0.103,22444.1,22444.0,0.873]
["binance-futures","BTCUSDT",1658620811298,0.102,22444.1,22444.0,0.871]
["binance-futures","BTCUSDT",1658620811342,0.1,22444.1,22444.0,0.415]
["binance-futures","BTCUSDT",1658620811364,0.098,22444.1,22444.0,0.412]
["binance-futures","BTCUSDT",1658620811394,0.009,22444.1,22444.0,0.411]
["binance-futures","BTCUSDT",1658620811428,0.008,22444.1,22443.4,0.371]
["binance-futures","BTCUSDT",1658620811446,0.007,22444.1,22443.4,0.37]
["binance-futures","BTCUSDT",1658620811467,0.311,22443.5,22443.4,0.369]
["binance-futures","BTCUSDT",1658620811494,0.311,22443.9,22443.5,0.054]
["binance-futures","BTCUSDT",1658620811527,0.309,22443.9,22443.4,0.077]
["binance-futures","BTCUSDT",1658620811551,0.249,22443.5,22443.4,0.073]
["binance-futures","BTCUSDT",1658620811569,0.248,22443.5,22443.4,0.072]
["binance-futures","BTCUSDT",1658620811605,0.005,22444.1,22443.4,0.053]
["binance-futures","BTCUSDT",1658620811624,0.004,22444.1,22443.4,0.052]
["binance-futures","BTCUSDT",1658620811648,0.004,22444.1,22443.4,0.051]
["binance-futures","BTCUSDT",1658620811675,0.002,22444.1,22443.6,0.108]
["binance-futures","BTCUSDT",1658620811695,0.1,22443.7,22443.6,0.108]
["binance-futures","BTCUSDT",1658620811737,0.098,22443.7,22443.4,0.023]
["binance-futures","BTCUSDT",1658620811771,0.096,22443.7,22443.6,0.052]
["binance-futures","BTCUSDT",1658620811803,0.002,22444.1,22443.6,0.052]
["binance-futures","BTCUSDT",1658620811846,1.178,22444.2,22443.3,0.508]
["binance-futures","BTCUSDT",1658620811886,1.176,22444.2,22443.3,0.506]
["binance-futures","BTCUSDT",1658620811916,0.117,22444.0,22443.3,0.504]
["binance-futures","BTCUSDT",1658620811946,0.111,22444.0,22443.3,0.503]
["binance-futures","BTCUSDT",1658620811968,1.176,22444.2,22443.3,0.502]
["binance-futures","BTCUSDT",1658620811998,1.175,22444.2,22444.0,0.12]
["binance-futures","BTCUSDT",1658620812024,1.174,22444.2,22444.0,0.119]
["binance-futures","BTCUSDT",1658620812040,1.173,22444.2,22444.0,0.118]
["binance-futures","BTCUSDT",1658620812067,1.172,22444.2,22444.0,0.117]
["binance-futures","BTCUSDT",1658620812100,1.17,22444.2,22444.0,0.135]
["binance-futures","BTCUSDT",1658620812131,1.169,22444.2,22444.0,0.133]
["binance-futures","BTCUSDT",1658620812167,0.226,22444.1,22444.0,0.13]
["binance-futures","BTCUSDT",1658620812190,1.166,22444.2,22444.0,1.109]
["binance-futures","BTCUSDT",1658620812216,0.005,22444.1,22444.0,1.106]
["binance-futures","BTCUSDT",1658620812243,1.164,22444.2,22444.0,1.212]
["binance-futures","BTCUSDT",1658620812264,0.041,22444.1,22444.0,1.585]
["binance-futures","BTCUSDT",1658620812293,0.149,22444.1,22444.0,4.334]
["binance-futures","BTCUSDT",1658620812313,0.189,22444.1,22444.0,4.332]
["binance-futures","BTCUSDT",1658620812349,0.505,22444.1,22444.0,4.331]
["binance-futures","BTCUSDT",1658620812379,0.504,22444.1,22444.0,4.33]
["binance-futures","BTCUSDT",1658620812414,0.502,22444.1,22444.0,4.335]
["binance-futures","BTCUSDT",1658620812455,0.5,22444.1,22444.0,4.333]
["binance-futures","BTCUSDT",1658620812485,0.459,22444.1,22444.0,4.725]
["binance-futures","BTCUSDT",1658620812561,0.552,22444.1,22444.0,4.982]
["binance-futures","BTCUSDT",1658620812624,1.048,22444.1,22444.0,5.959]
["binance-futures","BTCUSDT",1658620812702,1.382,22444.1,22444.0,6.086]
["binance-futures","BTCUSDT",1658620812752,2.204,22444.1,22444.0,6.345]
["binance-futures","BTCUSDT",1658620812809,8.302,22444.1,22444.0,6.29]
["binance-futures","BTCUSDT",1658620812864,5.392,22444.1,22444.0,5.067]
["binance-futures","BTCUSDT",1658620812920,4.789,22444.1,22444.0,5.169]
["binance-futures","BTCUSDT",1658620812970,4.781,22444.1,22444.0,1.085]
["binance-futures","BTCUSDT",1658620813021,4.379,22444.1,22444.0,1.083]
["binance-futures","BTCUSDT",1658620813079,3.693,22444.1,22444.0,0.973]
["binance-futures","BTCUSDT",1658620813131,3.577,22444.1,22444.0,0.97]
["binance-futures","BTCUSDT",1658620813206,7.268,22444.1,22444.0,0.463]
["binance-futures","BTCUSDT",1658620813265,7.516,22444.1,22444.0,0.462]
["binance-futures","BTCUSDT",1658620813326,5.273,22444.1,22444.0,0.46]
["binance-futures","BTCUSDT",1658620813397,5.27,22444.1,22444.0,0.448]
["binance-futures","BTCUSDT",1658620813442,5.257,22444.1,22444.0,0.453]
["binance-futures","BTCUSDT",1658620813525,5.013,22444.1,22444.0,1.45]
["binance-futures","BTCUSDT",1658620813581,5.011,22444.1,22444.0,1.448]
["binance-futures","BTCUSDT",1658620813647,5.249,22444.1,22444.0,1.446]
["binance-futures","BTCUSDT",1658620813722,5.444,22444.1,22444.0,1.827]
["binance-futures","BTCUSDT",1658620813782,5.671,22444.1,22444.0,1.825]
["binance-futures","BTCUSDT",1658620813837,5.719,22444.1,22444.0,1.842]
["binance-futures","BTCUSDT",1658620813895,5.973,22444.1,22444.0,1.84]
["binance-futures","BTCUSDT",1658620813971,5.185,22444.1,22444.0,1.835]
["binance-futures","BTCUSDT",1658620814013,4.928,22444.1,22444.0,1.834]
["binance-futures","BTCUSDT",1658620814067,4.926,22444.1,22444.0,1.832]
["binance-futures","BTCUSDT",1658620814123,4.922,22444.1,22444.0,1.862]
["binance-futures","BTCUSDT",1658620814188,4.919,22444.1,22444.0,1.861]
["binance-futures","BTCUSDT",1658620814238,4.653,22444.1,22444.0,1.858]
["binance-futures","BTCUSDT",1658620814308,4.951,22444.1,22444.0,2.034]
["binance-futures","BTCUSDT",1658620814372,4.902,22444.1,22444.0,2.031]
["binance-futures","BTCUSDT",1658620814442,5.274,22444.1,22444.0,1.895]
["binance-futures","BTCUSDT",1658620814510,4.279,22444.1,22444.0,2.785]
["binance-futures","BTCUSDT",1658620814546,4.279,22444.1,22444.0,2.778]
["binance-futures","BTCUSDT",1658620814585,4.278,22444.1,22444.0,3.668]
["binance-futures","BTCUSDT",1658620814618,4.277,22444.1,22444.0,3.835]
["binance-futures","BTCUSDT",1658620814652,4.188,22444.1,22444.0,3.934]
["binance-futures","BTCUSDT",1658620814685,2.727,22444.1,22444.0,7.921]
["binance-futures","BTCUSDT",1658620814718,2.726,22444.1,22444.0,8.306]
["binance-futures","BTCUSDT",1658620814751,2.676,22444.1,22444.0,7.9]
["binance-futures","BTCUSDT",1658620814782,2.675,22444.1,22444.0,7.765]
["binance-futures","BTCUSDT",1658620814819,2.674,22444.1,22444.0,7.764]
["binance-futures","BTCUSDT",1658620814883,2.673,22444.1,22444.0,8.511]
["binance-futures","BTCUSDT",1658620814914,2.672,22444.1,22444.0,8.51]
["binance-futures","BTCUSDT",1658620814986,2.668,22444.1,22444.0,8.509]
["binance-futures","BTCUSDT",1658620815013,2.667,22444.1,22444.0,8.508]
["binance-futures","BTCUSDT",1658620815046,2.831,22444.1,22444.0,8.508]
["binance-futures","BTCUSDT",1658620815080,3.43,22444.1,22444.0,6.708]
["binance-futures","BTCUSDT",1658620815117,3.429,22444.1,22444.0,6.707]
["binance-futures","BTCUSDT",1658620815175,3.428,22444.1,22444.0,6.706]
["binance-futures","BTCUSDT",1658620815214,3.43,22444.1,22444.0,6.726]
["binance-futures","BTCUSDT",1658620815244,3.432,22444.1,22444.0,7.024]
["binance-futures","BTCUSDT",1658620815278,3.431,22444.1,22444.0,7.401]
["binance-futures","BTCUSDT",1658620815309,3.43,22444.1,22444.0,9.283]
["binance-futures","BTCUSDT",1658620815345,2.037,22444.1,22444.0,12.084]
["binance-futures","BTCUSDT",1658620815379,1.974,22444.1,22444.0,12.168]
["binance-futures","BTCUSDT",1658620815410,1.973,22444.1,22444.0,12.167]
["binance-futures","BTCUSDT",1658620815447,1.973,22444.1,22444.0,11.288]
["binance-futures","BTCUSDT",1658620815479,1.972,22444.1,22444.0,10.9]
["binance-futures","BTCUSDT",1658620815512,0.691,22444.1,22444.0,12.037]
["binance-futures","BTCUSDT",1658620815545,0.685,22444.1,22444.0,12.436]
["binance-futures","BTCUSDT",1658620815575,1.862,22444.1,22444.0,12.35]
["binance-futures","BTCUSDT",1658620815609,1.48,22444.1,22444.0,12.349]
["binance-futures","BTCUSDT",1658620815645,0.468,22444.2,22444.1,0.638]
["binance-futures","BTCUSDT",1658620815674,0.467,22444.2,22444.1,13.466]
["binance-futures","BTCUSDT",1658620815708,0.972,22444.2,22444.1,12.818]
["binance-futures","BTCUSDT",1658620815741,0.972,22444.2,22444.1,14.945]
["binance-futures","BTCUSDT",1658620815778,1.271,22444.2,22444.1,15.411]
["binance-futures","BTCUSDT",1658620815808,1.275,22444.2,22444.1,15.454]
["binance-futures","BTCUSDT",1658620815839,0.066,22444.3,22444.2,22.848]
["binance-futures","BTCUSDT",1658620815871,0.56,22444.3,22444.2,22.832]
["binance-futures","BTCUSDT",1658620815908,2.156,22444.3,22444.2,19.501]
["binance-futures","BTCUSDT",1658620815940,1.156,22444.3,22444.2,16.3]
["binance-futures","BTCUSDT",1658620815972,1.155,22444.3,22444.2,15.895]
["binance-futures","BTCUSDT",1658620816038,1.154,22444.3,22444.2,17.074]
["binance-futures","BTCUSDT",1658620816073,1.153,22444.3,22444.2,17.207]
["binance-futures","BTCUSDT",1658620816107,0.552,22444.3,22444.2,17.392]
["binance-futures","BTCUSDT",1658620816176,0.551,22444.3,22444.2,18.508]
["binance-futures","BTCUSDT",1658620816206,0.544,22444.3,22444.2,18.507]
["binance-futures","BTCUSDT",1658620816237,0.544,22444.3,22444.2,18.409]
["binance-futures","BTCUSDT",1658620816274,0.541,22444.3,22444.2,18.608]
["binance-futures","BTCUSDT",1658620816308,0.54,22444.3,22444.2,18.718]
["binance-futures","BTCUSDT",1658620816341,0.545,22444.3,22444.2,18.533]
["binance-futures","BTCUSDT",1658620816374,0.544,22444.3,22444.2,18.532]
["binance-futures","BTCUSDT",1658620816404,0.543,22444.3,22444.2,18.155]
["binance-futures","BTCUSDT",1658620816433,0.543,22444.3,22444.2,18.52]
["binance-futures","BTCUSDT",1658620816466,0.542,22444.3,22444.2,16.608]
["binance-futures","BTCUSDT",1658620816531,1.692,22450.1,22450.0,27.475]
["binance-futures","BTCUSDT",1658620816548,2.265,22450.1,22450.0,27.936]
["binance-futures","BTCUSDT",1658620816567,4.113,22450.1,22450.0,27.801]
["binance-futures","BTCUSDT",1658620816588,3.884,22450.1,22450.0,27.52]
["binance-futures","BTCUSDT",1658620816615,3.109,22450.1,22448.6,0.356]
["binance-futures","BTCUSDT",1658620816641,2.116,22450.1,22450.0,1.915]
["binance-futures","BTCUSDT",1658620816648,2.016,22450.1,22450.0,1.915]
["binance-futures","BTCUSDT",1658620816729,3.013,22450.1,22450.0,5.72]
["binance-futures","BTCUSDT",1658620816844,3.769,22450.1,22450.0,0.8]
["binance-futures","BTCUSDT",1658620816866,4.146,22450.1,22450.0,0.398]
["binance-futures","BTCUSDT",1658620816907,2.933,22450.1,22450.0,5.884]
["binance-futures","BTCUSDT",1658620816939,3.167,22450.1,22450.0,5.084]
["binance-futures","BTCUSDT",1658620816970,0.333,22449.9,22449.2,0.125]
["binance-futures","BTCUSDT",1658620817002,0.047,22447.5,22446.6,0.009]
["binance-futures","BTCUSDT",1658620817027,2.576,22446.7,22446.6,2.158]
["binance-futures","BTCUSDT",1658620817068,0.441,22446.7,22446.6,3.176]
["binance-futures","BTCUSDT",1658620817106,3.037,22446.7,22446.6,3.302]
["binance-futures","BTCUSDT",1658620817138,3.067,22446.7,22446.6,2.455]
["binance-futures","BTCUSDT",1658620817168,4.554,22446.7,22446.6,2.454]
["binance-futures","BTCUSDT",1658620817200,5.153,22446.7,22446.6,2.453]
["binance-futures","BTCUSDT",1658620817232,5.153,22446.7,22446.6,2.328]
["binance-futures","BTCUSDT",1658620817268,5.152,22446.7,22446.6,4.304]
["binance-futures","BTCUSDT",1658620817333,5.315,22446.7,22446.6,4.257]
["binance-futures","BTCUSDT",1658620817369,5.315,22446.7,22446.6,4.256]
["binance-futures","BTCUSDT",1658620817399,5.661,22446.7,22446.6,4.131]
["binance-futures","BTCUSDT",1658620817432,5.66,22446.7,22446.6,4.13]
["binance-futures","BTCUSDT",1658620817467,5.659,22446.7,22446.6,4.129]
["binance-futures","BTCUSDT",1658620817536,5.665,22446.7,22446.6,4.128]
["binance-futures","BTCUSDT",1658620817567,5.914,22446.7,22446.6,4.136]
["binance-futures","BTCUSDT",1658620817599,6.064,22446.7,22446.6,4.564]
["binance-futures","BTCUSDT",1658620817637,5.917,22446.7,22446.6,4.563]
["binance-futures","BTCUSDT",1658620817662,5.916,22446.7,22446.6,4.562]
["binance-futures","BTCUSDT",1658620817700,5.918,22446.7,22446.6,4.561]
["binance-futures","BTCUSDT",1658620817729,5.915,22446.7,22446.6,4.561]
["binance-futures","BTCUSDT",1658620817763,5.906,22446.7,22446.6,4.56]
["binance-futures","BTCUSDT",1658620817798,5.875,22446.7,22446.6,4.56]
["binance-futures","BTCUSDT",1658620817835,6.024,22446.7,22446.6,4.559]
["binance-futures","BTCUSDT",1658620817866,6.023,22446.7,22446.6,4.558]
["binance-futures","BTCUSDT",1658620817935,6.022,22446.7,22446.6,4.557]
["binance-futures","BTCUSDT",1658620817963,6.041,22446.7,22446.6,4.556]
["binance-futures","BTCUSDT",1658620818028,6.04,22446.7,22446.6,4.555]
["binance-futures","BTCUSDT",1658620818066,6.118,22446.7,22446.6,4.555]
["binance-futures","BTCUSDT",1658620818134,6.117,22446.7,22446.6,4.542]
["binance-futures","BTCUSDT",1658620818162,6.116,22446.7,22446.6,4.385]
["binance-futures","BTCUSDT",1658620818199,6.115,22446.7,22446.6,4.377]
["binance-futures","BTCUSDT",1658620818228,6.11,22446.7,22446.6,4.377]
["binance-futures","BTCUSDT",1658620818264,6.09,22446.7,22446.6,4.376]
["binance-futures","BTCUSDT",1658620818324,6.089,22446.7,22446.6,4.375]
["binance-futures","BTCUSDT",1658620818361,5.961,22446.7,22446.6,4.374]
["binance-futures","BTCUSDT",1658620818432,5.96,22446.7,22446.6,4.373]
["binance-futures","BTCUSDT",1658620818470,5.395,22446.7,22446.6,4.906]
["binance-futures","BTCUSDT",1658620818498,5.232,22446.7,22446.6,4.906]
["binance-futures","BTCUSDT",1658620818535,5.231,22446.7,22446.6,5.755]
["binance-futures","BTCUSDT",1658620818569,5.23,22446.7,22446.6,6.813]
["binance-futures","BTCUSDT",1658620818604,5.24,22446.7,22446.6,6.094]
["binance-futures","BTCUSDT",1658620818638,5.403,22446.7,22446.6,5.171]
["binance-futures","BTCUSDT",1658620818671,5.402,22446.7,22446.6,5.17]
["binance-futures","BTCUSDT",1658620818709,5.401,22446.7,22446.6,4.96]
["binance-futures","BTCUSDT",1658620818742,5.401,22446.7,22446.6,4.959]
["binance-futures","BTCUSDT",1658620818774,5.4,22446.7,22446.6,4.958]
["binance-futures","BTCUSDT",1658620818805,5.399,22446.7,22446.6,4.618]
["binance-futures","BTCUSDT",1658620818838,5.398,22446.7,22446.6,4.617]
["binance-futures","BTCUSDT",1658620818871,5.397,22446.7,22446.6,4.616]
["binance-futures","BTCUSDT",1658620818902,5.396,22446.7,22446.6,4.615]
["binance-futures","BTCUSDT",1658620818935,5.396,22446.7,22446.6,4.571]
["binance-futures","BTCUSDT",1658620818964,5.395,22446.7,22446.6,4.564]
["binance-futures","BTCUSDT",1658620819001,5.395,22446.7,22446.6,4.904]
["binance-futures","BTCUSDT",1658620819033,5.794,22446.7,22446.6,4.075]
["binance-futures","BTCUSDT",1658620819064,6.328,22446.7,22446.6,4.177]
["binance-futures","BTCUSDT",1658620819099,5.475,22446.7,22446.6,4.115]
["binance-futures","BTCUSDT",1658620819135,5.323,22446.7,22446.6,4.114]
["binance-futures","BTCUSDT",1658620819166,4.922,22446.7,22446.6,3.707]
["binance-futures","BTCUSDT",1658620819197,5.086,22446.7,22446.6,3.707]
["binance-futures","BTCUSDT",1658620819232,5.354,22446.7,22446.6,3.369]
["binance-futures","BTCUSDT",1658620819267,5.753,22446.7,22446.6,3.089]
["binance-futures","BTCUSDT",1658620819297,5.753,22446.7,22446.6,3.138]
["binance-futures","BTCUSDT",1658620819332,5.752,22446.7,22446.6,3.25]
["binance-futures","BTCUSDT",1658620819366,5.752,22446.7,22446.6,2.909]
["binance-futures","BTCUSDT",1658620819394,5.752,22446.7,22446.6,2.731]
["binance-futures","BTCUSDT",1658620819430,6.831,22446.7,22446.6,2.567]
["binance-futures","BTCUSDT",1658620819480,9.288,22446.7,22446.6,1.365]
["binance-futures","BTCUSDT",1658620819526,10.797,22446.7,22446.6,1.373]
["binance-futures","BTCUSDT",1658620819578,10.664,22446.7,22446.6,1.372]
["binance-futures","BTCUSDT",1658620819632,11.899,22446.7,22446.6,1.774]
["binance-futures","BTCUSDT",1658620819684,11.752,22446.7,22446.6,1.773]
["binance-futures","BTCUSDT",1658620819735,12.528,22446.7,22446.6,1.532]
["binance-futures","BTCUSDT",1658620819787,11.925,22446.7,22446.6,1.531]
["binance-futures","BTCUSDT",1658620819835,10.347,22446.7,22446.6,1.53]
["binance-futures","BTCUSDT",1658620819889,10.188,22446.7,22446.6,1.528]
["binance-futures","BTCUSDT",1658620819937,10.187,22446.7,22446.6,1.001]
["binance-futures","BTCUSDT",1658620819986,10.624,22446.7,22446.6,1.0]
["binance-futures","BTCUSDT",1658620820037,10.623,22446.7,22446.6,0.999]
["binance-futures","BTCUSDT",1658620820085,10.622,22446.7,22446.6,0.998]
["binance-futures","BTCUSDT",1658620820139,10.614,22446.7,22446.6,0.997]
["binance-futures","BTCUSDT",1658620820241,6.708,22444.6,22444.5,2.369]
["binance-futures","BTCUSDT",1658620820292,6.482,22444.6,22444.5,3.273]
["binance-futures","BTCUSDT",1658620820342,5.983,22444.6,22444.5,4.494]
["binance-futures","BTCUSDT",1658620820387,5.583,22444.6,22444.5,5.576]
["binance-futures","BTCUSDT",1658620820425,1.383,22446.7,22445.6,4.363]
["binance-futures","BTCUSDT",1658620820465,0.049,22446.6,22446.5,0.276]
["binance-futures","BTCUSDT",1658620820503,0.02,22450.5,22450.0,48.197]
["binance-futures","BTCUSDT",1658620820538,3.388,22450.1,22450.0,49.892]
["binance-futures","BTCUSDT",1658620820596,5.409,22450.1,22450.0,49.323]
["binance-futures","BTCUSDT",1658620820674,4.089,22450.1,22450.0,50.812]
["binance-futures","BTCUSDT",1658620820732,5.158,22450.1,22450.0,50.515]
["binance-futures","BTCUSDT",1658620820793,5.105,22450.1,22450.0,50.529]
["binance-futures","BTCUSDT",1658620820851,4.982,22450.1,22450.0,50.528]
["binance-futures","BTCUSDT",1658620820902,4.986,22450.1,22450.0,50.537]
["binance-futures","BTCUSDT",1658620820954,5.047,22450.1,22450.0,51.071]
["binance-futures","BTCUSDT",1658620821004,5.047,22450.1,22450.0,50.988]
["binance-futures","BTCUSDT",1658620821055,5.146,22450.1,22450.0,50.539]
["binance-futures","BTCUSDT",1658620821108,5.144,22450.1,22450.0,50.137]
["binance-futures","BTCUSDT",1658620821153,5.192,22450.1,22450.0,49.602]
["binance-futures","BTCUSDT",1658620821210,5.191,22450.1,22450.0,49.601]
["binance-futures","BTCUSDT",1658620821260,5.191,22450.1,22450.0,49.6]
["binance-futures","BTCUSDT",1658620821310,5.449,22450.1,22450.0,49.604]
["binance-futures","BTCUSDT",1658620821363,5.848,22450.1,22450.0,49.602]
["binance-futures","BTCUSDT",1658620821413,5.847,22450.1,22450.0,49.599]
["binance-futures","BTCUSDT",1658620821450,5.846,22450.1,22450.0,49.598]
["binance-futures","BTCUSDT",1658620821488,5.876,22450.1,22450.0,49.087]
["binance-futures","BTCUSDT",1658620821520,5.875,22450.1,22450.0,49.086]
["binance-futures","BTCUSDT",1658620821552,5.876,22450.1,22450.0,49.087]
["binance-futures","BTCUSDT",1658620821587,5.875,22450.1,22450.0,49.086]
["binance-futures","BTCUSDT",1658620821620,6.524,22450.1,22450.0,49.743]
["binance-futures","BTCUSDT",1658620821645,4.466,22450.1,22450.0,51.543]
["binance-futures","BTCUSDT",1658620821667,1.694,22450.1,22450.0,55.306]
["binance-futures","BTCUSDT",1658620821691,1.194,22450.1,22450.0,57.954]
["binance-futures","BTCUSDT",1658620821719,1.133,22450.1,22450.0,58.072]
["binance-futures","BTCUSDT",1658620821748,1.109,22450.1,22450.0,58.454]
["binance-futures","BTCUSDT",1658620821790,1.108,22450.1,22450.0,58.42]
["binance-futures","BTCUSDT",1658620821849,1.017,22450.1,22450.0,53.762]
["binance-futures","BTCUSDT",1658620821883,1.18,22450.1,22450.0,53.249]
["binance-futures","BTCUSDT",1658620821911,1.779,22450.1,22450.0,51.146]
["binance-futures","BTCUSDT",1658620821938,2.991,22450.1,22450.0,49.346]
["binance-futures","BTCUSDT",1658620821962,3.469,22450.1,22450.0,49.345]
["binance-futures","BTCUSDT",1658620821989,4.269,22450.1,22450.0,49.283]
["binance-futures","BTCUSDT",1658620822030,4.699,22450.1,22450.0,49.024]
["binance-futures","BTCUSDT",1658620822067,2.671,22450.1,22450.0,48.888]
["binance-futures","BTCUSDT",1658620822108,2.747,22450.1,22450.0,48.886]
["binance-futures","BTCUSDT",1658620822144,2.745,22450.1,22450.0,48.886]
["binance-futures","BTCUSDT",1658620822176,2.566,22450.1,22450.0,48.885]
["binance-futures","BTCUSDT",1658620822205,1.719,22450.1,22450.0,48.884]
["binance-futures","BTCUSDT",1658620822272,1.005,22450.1,22450.0,49.315]
["binance-futures","BTCUSDT",1658620822302,3.462,22451.2,22451.1,2.583]
["binance-futures","BTCUSDT",1658620822339,4.718,22451.2,22451.1,2.095]
["binance-futures","BTCUSDT",1658620822370,4.737,22451.2,22451.1,1.593]
["binance-futures","BTCUSDT",1658620822404,4.742,22451.2,22451.1,1.393]
["binance-futures","BTCUSDT",1658620822438,4.765,22451.2,22451.1,1.274]
["binance-futures","BTCUSDT",1658620822469,4.764,22451.2,22451.1,1.273]
["binance-futures","BTCUSDT",1658620822499,4.764,22451.2,22451.1,1.357]
["binance-futures","BTCUSDT",1658620822532,4.861,22451.2,22451.1,1.334]
["binance-futures","BTCUSDT",1658620822568,4.86,22451.2,22451.1,1.233]
["binance-futures","BTCUSDT",1658620822606,4.859,22451.2,22451.1,1.215]
["binance-futures","BTCUSDT",1658620822634,4.459,22451.2,22451.1,1.237]
["binance-futures","BTCUSDT",1658620822666,4.458,22451.2,22451.1,1.214]
["binance-futures","BTCUSDT",1658620822702,4.457,22451.2,22451.1,2.325]
["binance-futures","BTCUSDT",1658620822734,4.457,22451.2,22451.1,2.354]
["binance-futures","BTCUSDT",1658620822766,4.426,22451.2,22451.1,2.353]
["binance-futures","BTCUSDT",1658620822796,4.426,22451.2,22451.1,2.368]
["binance-futures","BTCUSDT",1658620822831,4.425,22451.2,22451.1,2.143]
["binance-futures","BTCUSDT",1658620822864,4.415,22451.2,22451.1,2.402]
["binance-futures","BTCUSDT",1658620822928,4.414,22451.2,22451.1,2.401]
["binance-futures","BTCUSDT",1658620822963,4.411,22451.2,22451.1,1.696]
["binance-futures","BTCUSDT",1658620822993,4.411,22451.2,22451.1,1.694]
["binance-futures","BTCUSDT",1658620823028,4.81,22451.2,22451.1,1.693]
["binance-futures","BTCUSDT",1658620823061,5.452,22451.2,22451.1,0.666]
["binance-futures","BTCUSDT",1658620823103,5.771,22451.2,22451.1,0.547]
["binance-futures","BTCUSDT",1658620823129,6.845,22451.2,22451.1,0.506]
["binance-futures","BTCUSDT",1658620823160,6.946,22451.2,22451.1,0.427]
["binance-futures","BTCUSDT",1658620823193,8.15,22451.2,22451.1,0.931]
["binance-futures","BTCUSDT",1658620823228,7.945,22451.2,22451.1,0.931]
["binance-futures","BTCUSDT",1658620823262,8.024,22451.2,22451.1,0.931]
["binance-futures","BTCUSDT",1658620823299,7.389,22451.2,22451.1,0.836]
["binance-futures","BTCUSDT",1658620823326,6.196,22451.2,22451.1,0.857]
["binance-futures","BTCUSDT",1658620823363,6.195,22451.2,22451.1,0.856]
["binance-futures","BTCUSDT",1658620823400,7.606,22451.2,22451.1,0.856]
["binance-futures","BTCUSDT",1658620823432,7.61,22451.2,22451.1,0.852]
["binance-futures","BTCUSDT",1658620823460,7.643,22451.2,22451.1,0.851]
["binance-futures","BTCUSDT",1658620823497,7.645,22451.2,22451.1,0.851]
["binance-futures","BTCUSDT",1658620823526,7.649,22451.2,22451.1,0.85]
["binance-futures","BTCUSDT",1658620823563,7.648,22451.2,22451.1,0.851]
["binance-futures","BTCUSDT",1658620823603,5.686,22451.2,22451.1,0.851]
["binance-futures","BTCUSDT",1658620823635,5.31,22451.2,22451.1,0.832]
["binance-futures","BTCUSDT",1658620823670,5.309,22451.2,22451.1,0.831]
["binance-futures","BTCUSDT",1658620823704,3.318,22450.4,22450.3,3.104]
["binance-futures","BTCUSDT",1658620823739,2.89,22450.1,22450.0,21.749]
["binance-futures","BTCUSDT",1658620823771,16.086,22450.1,22450.0,21.743]
["binance-futures","BTCUSDT",1658620823803,16.102,22450.1,22450.0,21.743]
["binance-futures","BTCUSDT",1658620823836,15.301,22450.1,22450.0,21.742]
["binance-futures","BTCUSDT",1658620823868,14.582,22450.1,22450.0,21.741]
["binance-futures","BTCUSDT",1658620823903,14.193,22450.1,22450.0,21.74]
["binance-futures","BTCUSDT",1658620823935,14.073,22450.1,22450.0,21.74]
["binance-futures","BTCUSDT",1658620823964,12.324,22450.1,22450.0,21.739]
["binance-futures","BTCUSDT",1658620823996,12.244,22450.1,22450.0,21.903]
["binance-futures","BTCUSDT",1658620824028,10.295,22450.1,22450.0,22.302]
["binance-futures","BTCUSDT",1658620824062,8.947,22450.1,22450.0,22.061]
["binance-futures","BTCUSDT",1658620824125,8.946,22450.1,22450.0,21.659]
["binance-futures","BTCUSDT",1658620824157,9.111,22450.1,22450.0,21.659]
["binance-futures","BTCUSDT",1658620824191,9.26,22450.1,22450.0,21.494]
["binance-futures","BTCUSDT",1658620824222,9.509,22450.1,22450.0,21.493]
["binance-futures","BTCUSDT",1658620824282,9.508,22450.1,22450.0,21.492]
["binance-futures","BTCUSDT",1658620824321,9.507,22450.1,22450.0,21.504]
["binance-futures","BTCUSDT",1658620824356,9.506,22450.1,22450.0,21.503]
["binance-futures","BTCUSDT",1658620824385,9.51,22450.1,22450.0,21.343]
["binance-futures","BTCUSDT",1658620824422,9.509,22450.1,22450.0,21.342]
["binance-futures","BTCUSDT",1658620824460,9.672,22450.1,22450.0,21.341]
["binance-futures","BTCUSDT",1658620824486,9.707,22450.1,22450.0,21.341]
["binance-futures","BTCUSDT",1658620824518,9.306,22450.1,22450.0,21.34]
["binance-futures","BTCUSDT",1658620824583,9.305,22450.1,22450.0,21.339]
["binance-futures","BTCUSDT",1658620824621,10.117,22450.1,22450.0,21.337]
["binance-futures","BTCUSDT",1658620824651,10.116,22450.1,22450.0,21.336]
["binance-futures","BTCUSDT",1658620824686,9.979,22450.1,22450.0,21.336]
["binance-futures","BTCUSDT",1658620824719,9.97,22450.1,22450.0,22.226]
["binance-futures","BTCUSDT",1658620824757,9.745,22450.1,22450.0,23.117]
["binance-futures","BTCUSDT",1658620824790,8.928,22450.1,22450.0,23.508]
["binance-futures","BTCUSDT",1658620824821,10.446,22450.1,22450.0,23.26]
["binance-futures","BTCUSDT",1658620824857,10.446,22450.1,22450.0,23.106]
["binance-futures","BTCUSDT",1658620824886,10.445,22450.1,22450.0,23.106]
["binance-futures","BTCUSDT",1658620824916,10.444,22450.1,22450.0,23.105]
["binance-futures","BTCUSDT",1658620824956,10.355,22450.1,22450.0,23.104]
["binance-futures","BTCUSDT",1658620824988,10.19,22450.1,22450.0,23.104]
["binance-futures","BTCUSDT",1658620825024,9.789,22450.1,22450.0,23.103]
["binance-futures","BTCUSDT",1658620825054,10.845,22450.1,22450.0,23.103]
["binance-futures","BTCUSDT",1658620825090,10.444,22450.1,22450.0,23.779]
["binance-futures","BTCUSDT",1658620825122,10.443,22450.1,22450.0,24.505]
["binance-futures","BTCUSDT",1658620825157,10.438,22450.1,22450.0,24.641]
["binance-futures","BTCUSDT",1658620825190,9.438,22450.1,22450.0,24.641]
["binance-futures","BTCUSDT",1658620825287,9.438,22450.1,22450.0,24.703]
["binance-futures","BTCUSDT",1658620825324,9.442,22450.1,22450.0,24.799]
["binance-futures","BTCUSDT",1658620825359,8.723,22450.1,22450.0,25.536]
["binance-futures","BTCUSDT",1658620825395,7.913,22450.1,22450.0,25.585]
["binance-futures","BTCUSDT",1658620825428,7.961,22450.1,22450.0,25.585]
["binance-futures","BTCUSDT",1658620825463,7.964,22450.1,22450.0,26.047]
["binance-futures","BTCUSDT",1658620825494,7.337,22450.1,22450.0,26.447]
["binance-futures","BTCUSDT",1658620825529,6.949,22450.1,22450.0,27.306]
["binance-futures","BTCUSDT",1658620825562,8.337,22450.1,22450.0,27.142]
["binance-futures","BTCUSDT",1658620825595,7.549,22450.1,22450.0,27.142]
["binance-futures","BTCUSDT",1658620825631,8.525,22450.1,22450.0,27.142]
["binance-futures","BTCUSDT",1658620825700,9.2,22450.1,22450.0,26.382]
["binance-futures","BTCUSDT",1658620825828,9.2,22450.1,22450.0,26.042]
["binance-futures","BTCUSDT",1658620825862,9.2,22450.1,22450.0,25.686]
["binance-futures","BTCUSDT",1658620825896,9.167,22450.1,22450.0,25.529]
["binance-futures","BTCUSDT",1658620825927,9.167,22450.1,22450.0,26.042]
["binance-futures","BTCUSDT",1658620825960,8.253,22450.1,22450.0,25.686]
["binance-futures","BTCUSDT",1658620825992,8.253,22450.1,22450.0,25.627]
["binance-futures","BTCUSDT",1658620826026,8.483,22450.1,22450.0,25.983]
["binance-futures","BTCUSDT",1658620826057,8.495,22450.1,22450.0,25.426]
["binance-futures","BTCUSDT",1658620826096,8.095,22450.1,22450.0,25.07]
["binance-futures","BTCUSDT",1658620826128,8.095,22450.1,22450.0,23.993]
["binance-futures","BTCUSDT",1658620826163,8.245,22450.1,22450.0,23.531]
["binance-futures","BTCUSDT",1658620826194,8.495,22450.1,22450.0,23.531]
["binance-futures","BTCUSDT",1658620826221,7.903,22450.1,22450.0,23.531]
["binance-futures","BTCUSDT",1658620826259,7.903,22450.1,22450.0,23.887]
["binance-futures","BTCUSDT",1658620826294,7.734,22450.1,22450.0,23.887]
["binance-futures","BTCUSDT",1658620826323,8.069,22450.1,22450.0,24.041]
["binance-futures","BTCUSDT",1658620826361,7.98,22450.1,22450.0,23.769]
["binance-futures","BTCUSDT",1658620826394,7.992,22450.1,22450.0,23.707]
["binance-futures","BTCUSDT",1658620826450,7.28,22450.1,22450.0,25.183]
["binance-futures","BTCUSDT",1658620826457,7.28,22450.1,22450.0,26.877]
["binance-futures","BTCUSDT",1658620826473,5.567,22450.1,22450.0,28.542]
["binance-futures","BTCUSDT",1658620826489,5.406,22450.1,22450.0,30.612]
["binance-futures","BTCUSDT",1658620826510,3.271,22450.1,22450.0,31.404]
["binance-futures","BTCUSDT",1658620826522,0.276,22450.1,22450.0,31.394]
["binance-futures","BTCUSDT",1658620826563,0.257,22450.1,22450.0,31.492]
["binance-futures","BTCUSDT",1658620826603,0.27,22450.1,22450.0,31.492]
["binance-futures","BTCUSDT",1658620826639,0.841,22450.1,22450.0,31.853]
["binance-futures","BTCUSDT",1658620826674,0.17,22450.6,22450.1,0.119]
["binance-futures","BTCUSDT",1658620826702,0.168,22450.6,22450.1,2.087]
["binance-futures","BTCUSDT",1658620826723,0.168,22450.6,22450.1,3.157]
["binance-futures","BTCUSDT",1658620826739,0.168,22450.6,22450.1,3.156]
["binance-futures","BTCUSDT",1658620826768,0.166,22450.6,22450.1,3.155]
["binance-futures","BTCUSDT",1658620826795,2.5,22450.6,22450.5,19.571]
["binance-futures","BTCUSDT",1658620826822,2.609,22450.6,22450.5,21.566]
["binance-futures","BTCUSDT",1658620826867,2.607,22450.6,22450.5,22.964]
["binance-futures","BTCUSDT",1658620826934,2.605,22450.6,22450.5,20.828]
["binance-futures","BTCUSDT",1658620826990,1.317,22450.6,22450.5,23.633]
["binance-futures","BTCUSDT",1658620827031,0.049,22450.7,22450.6,1.336]
["binance-futures","BTCUSDT",1658620827070,0.047,22450.7,22450.6,0.933]
["binance-futures","BTCUSDT",1658620827123,0.173,22451.0,22450.6,11.348]
["binance-futures","BTCUSDT",1658620827152,2.015,22450.7,22450.6,16.795]
["binance-futures","BTCUSDT",1658620827196,3.023,22450.7,22450.6,18.275]
["binance-futures","BTCUSDT",1658620827242,0.039,22450.7,22450.6,16.97]
["binance-futures","BTCUSDT",1658620827272,2.905,22450.7,22450.6,18.044]
["binance-futures","BTCUSDT",1658620827331,2.943,22450.7,22450.6,18.073]
["binance-futures","BTCUSDT",1658620827384,2.942,22450.7,22450.6,18.105]
["binance-futures","BTCUSDT",1658620827434,2.941,22450.7,22450.6,17.053]
["binance-futures","BTCUSDT",1658620827462,2.94,22450.7,22450.6,16.889]
["binance-futures","BTCUSDT",1658620827496,2.943,22450.7,22450.6,16.039]
["binance-futures","BTCUSDT",1658620827535,2.964,22450.7,22450.6,12.19]
["binance-futures","BTCUSDT",1658620827560,2.963,22450.7,22450.6,12.052]
["binance-futures","BTCUSDT",1658620827599,2.963,22450.7,22450.6,12.116]
["binance-futures","BTCUSDT",1658620827632,2.962,22450.7,22450.6,11.951]
["binance-futures","BTCUSDT",1658620827654,2.961,22450.7,22450.6,11.95]
["binance-futures","BTCUSDT",1658620827703,2.961,22450.7,22450.6,14.235]
["binance-futures","BTCUSDT",1658620827736,2.952,22450.7,22450.6,13.834]
["binance-futures","BTCUSDT",1658620827763,2.951,22450.7,22450.6,12.984]
["binance-futures","BTCUSDT",1658620827835,2.951,22450.7,22450.6,12.949]
["binance-futures","BTCUSDT",1658620827869,2.834,22450.7,22450.6,12.949]
["binance-futures","BTCUSDT",1658620827892,2.833,22450.7,22450.6,12.949]
["binance-futures","BTCUSDT",1658620827935,2.779,22450.7,22450.6,12.949]
["binance-futures","BTCUSDT",1658620827967,2.629,22450.7,22450.6,13.113]
["binance-futures","BTCUSDT",1658620828012,2.629,22450.7,22450.6,13.313]
["binance-futures","BTCUSDT",1658620828090,1.121,22450.7,22450.6,15.584]
["binance-futures","BTCUSDT",1658620828129,0.579,22450.7,22450.6,17.753]
["binance-futures","BTCUSDT",1658620828159,0.026,22450.7,22450.6,17.753]
["binance-futures","BTCUSDT",1658620828188,1.498,22450.7,22450.6,17.546]
["binance-futures","BTCUSDT",1658620828229,2.388,22450.7,22450.6,16.546]
["binance-futures","BTCUSDT",1658620828262,2.356,22450.7,22450.6,16.146]
["binance-futures","BTCUSDT",1658620828298,2.357,22450.7,22450.6,16.147]
["binance-futures","BTCUSDT",1658620828332,2.357,22450.7,22450.6,15.547]
["binance-futures","BTCUSDT",1658620828402,2.357,22450.7,22450.6,15.545]
["binance-futures","BTCUSDT",1658620828435,2.221,22450.7,22450.6,15.544]
["binance-futures","BTCUSDT",1658620828465,2.221,22450.7,22450.6,14.23]
["binance-futures","BTCUSDT",1658620828503,2.221,22450.7,22450.6,13.83]
["binance-futures","BTCUSDT",1658620828534,2.428,22450.7,22450.6,13.63]
["binance-futures","BTCUSDT",1658620828569,2.428,22450.7,22450.6,12.616]
["binance-futures","BTCUSDT",1658620828635,2.628,22450.7,22450.6,12.58]
["binance-futures","BTCUSDT",1658620828666,2.628,22450.7,22450.6,13.83]
["binance-futures","BTCUSDT",1658620828700,2.628,22450.7,22450.6,12.98]
["binance-futures","BTCUSDT",1658620828769,2.578,22450.7,22450.6,12.267]
["binance-futures","BTCUSDT",1658620828804,2.578,22450.7,22450.6,11.867]
["binance-futures","BTCUSDT",1658620828834,2.578,22450.7,22450.6,11.861]
["binance-futures","BTCUSDT",1658620828865,1.574,22450.7,22450.6,11.86]
["binance-futures","BTCUSDT",1658620828897,1.574,22450.7,22450.6,13.319]
["binance-futures","BTCUSDT",1658620828997,1.574,22450.7,22450.6,13.48]
["binance-futures","BTCUSDT",1658620829031,1.574,22450.7,22450.6,13.88]
["binance-futures","BTCUSDT",1658620829061,1.574,22450.7,22450.6,13.48]
["binance-futures","BTCUSDT",1658620829096,1.574,22450.7,22450.6,14.33]
["binance-futures","BTCUSDT",1658620829127,1.574,22450.7,22450.6,14.291]
["binance-futures","BTCUSDT",1658620829161,2.193,22450.3,22450.2,0.915]
["binance-futures","BTCUSDT",1658620829192,2.03,22450.3,22450.2,0.768]
["binance-futures","BTCUSDT",1658620829224,5.983,22450.3,22450.2,0.758]
["binance-futures","BTCUSDT",1658620829258,7.471,22450.3,22450.2,0.705]
["binance-futures","BTCUSDT",1658620829288,9.263,22450.3,22450.2,0.596]
["binance-futures","BTCUSDT",1658620829323,7.544,22450.3,22450.2,0.596]
["binance-futures","BTCUSDT",1658620829355,7.279,22450.3,22450.2,0.599]
["binance-futures","BTCUSDT",1658620829422,6.154,22450.3,22450.2,0.72]
["binance-futures","BTCUSDT",1658620829457,4.488,22450.3,22450.2,0.976]
["binance-futures","BTCUSDT",1658620829491,3.488,22450.3,22450.2,0.976]
["binance-futures","BTCUSDT",1658620829525,2.777,22450.3,22450.2,2.507]
["binance-futures","BTCUSDT",1658620829556,2.441,22450.3,22450.2,2.457]
["binance-futures","BTCUSDT",1658620829589,2.441,22450.3,22450.2,4.029]
["binance-futures","BTCUSDT",1658620829615,2.441,22450.3,22450.2,4.091]
["binance-futures","BTCUSDT",1658620829656,2.441,22450.3,22450.2,3.689]
["binance-futures","BTCUSDT",1658620829727,2.441,22450.3,22450.2,3.661]
["binance-futures","BTCUSDT",1658620829826,2.441,22450.3,22450.2,3.663]
["binance-futures","BTCUSDT",1658620829859,2.421,22450.3,22450.2,3.87]
["binance-futures","BTCUSDT",1658620829925,2.421,22450.3,22450.2,3.852]
["binance-futures","BTCUSDT",1658620829992,2.421,22450.3,22450.2,3.445]
["binance-futures","BTCUSDT",1658620830023,2.421,22450.3,22450.2,3.745]
["binance-futures","BTCUSDT",1658620830051,2.608,22450.3,22450.2,3.545]
["binance-futures","BTCUSDT",1658620830092,2.743,22450.3,22450.2,3.945]
["binance-futures","BTCUSDT",1658620830123,2.652,22450.3,22450.2,2.832]
["binance-futures","BTCUSDT",1658620830154,2.652,22450.3,22450.2,3.232]
["binance-futures","BTCUSDT",1658620830190,2.652,22450.3,22450.2,3.668]
["binance-futures","BTCUSDT",1658620830218,2.642,22450.3,22450.2,2.28]
["binance-futures","BTCUSDT",1658620830252,2.642,22450.3,22450.2,2.652]
["binance-futures","BTCUSDT",1658620830285,2.642,22450.3,22450.2,2.589]
["binance-futures","BTCUSDT",1658620830318,2.302,22450.3,22450.2,2.458]
["binance-futures","BTCUSDT",1658620830349,2.302,22450.3,22450.2,2.65]
["binance-futures","BTCUSDT",1658620830388,2.302,22450.3,22450.2,3.418]
["binance-futures","BTCUSDT",1658620830415,2.302,22450.3,22450.2,3.391]
["binance-futures","BTCUSDT",1658620830454,2.167,22450.3,22450.2,3.395]
["binance-futures","BTCUSDT",1658620830485,2.298,22450.3,22450.2,3.86]
["binance-futures","BTCUSDT",1658620830517,2.298,22450.3,22450.2,4.392]
["binance-futures","BTCUSDT",1658620830549,2.3,22450.3,22450.2,3.992]
["binance-futures","BTCUSDT",1658620830649,2.5,22450.3,22450.2,3.738]
["binance-futures","BTCUSDT",1658620830682,2.5,22450.3,22450.2,3.727]
["binance-futures","BTCUSDT",1658620830817,2.5,22450.3,22450.2,3.723]
["binance-futures","BTCUSDT",1658620830953,1.698,22450.3,22450.2,3.723]
["binance-futures","BTCUSDT",1658620831046,1.463,22450.3,22450.2,5.325]
["binance-futures","BTCUSDT",1658620831080,1.463,22450.3,22450.2,5.058]
["binance-futures","BTCUSDT",1658620831111,1.43,22450.3,22450.2,4.977]
["binance-futures","BTCUSDT",1658620831145,1.34,22450.3,22450.2,5.682]
["binance-futures","BTCUSDT",1658620831177,1.34,22450.3,22450.2,5.282]
["binance-futures","BTCUSDT",1658620831248,1.239,22450.3,22450.2,5.282]
["binance-futures","BTCUSDT",1658620831281,1.139,22450.3,22450.2,5.122]
["binance-futures","BTCUSDT",1658620831448,1.139,22450.3,22450.2,4.979]
["binance-futures","BTCUSDT",1658620831482,1.011,22450.3,22450.2,4.979]
["binance-futures","BTCUSDT",1658620831512,1.855,22450.3,22450.2,5.171]
["binance-futures","BTCUSDT",1658620831578,1.855,22450.3,22450.2,4.979]
["binance-futures","BTCUSDT",1658620831610,1.855,22450.3,22450.2,4.639]
["binance-futures","BTCUSDT",1658620831647,1.855,22450.3,22450.2,3.787]
["binance-futures","BTCUSDT",1658620831745,2.257,22450.3,22450.2,3.53]
["binance-futures","BTCUSDT",1658620831776,2.421,22450.3,22450.2,3.531]
["binance-futures","BTCUSDT",1658620831844,3.196,22450.3,22450.2,3.531]
["binance-futures","BTCUSDT",1658620831915,3.009,22450.3,22450.2,3.531]
["binance-futures","BTCUSDT",1658620832012,3.009,22450.3,22450.2,2.895]
["binance-futures","BTCUSDT",1658620832049,2.159,22450.3,22450.2,2.895]
["binance-futures","BTCUSDT",1658620832081,2.159,22450.3,22450.2,3.224]
["binance-futures","BTCUSDT",1658620832110,2.159,22450.3,22450.2,2.955]
["binance-futures","BTCUSDT",1658620832143,3.202,22450.3,22450.2,4.763]
["binance-futures","BTCUSDT",1658620832182,2.14,22450.3,22450.2,5.437]
["binance-futures","BTCUSDT",1658620832216,1.89,22450.3,22450.2,5.961]
["binance-futures","BTCUSDT",1658620832307,1.884,22450.3,22450.2,5.789]
["binance-futures","BTCUSDT",1658620832343,1.883,22450.3,22450.2,5.789]
["binance-futures","BTCUSDT",1658620832375,1.836,22450.3,22450.2,8.66]
["binance-futures","BTCUSDT",1658620832406,1.548,22450.3,22450.2,8.79]
["binance-futures","BTCUSDT",1658620832472,1.548,22450.3,22450.2,8.637]
["binance-futures","BTCUSDT",1658620832506,1.607,22450.3,22450.2,8.64]
["binance-futures","BTCUSDT",1658620832536,1.607,22450.3,22450.2,8.832]
["binance-futures","BTCUSDT",1658620832569,1.692,22451.7,22451.6,8.191]
["binance-futures","BTCUSDT",1658620832604,2.906,22451.7,22451.6,7.653]
["binance-futures","BTCUSDT",1658620832635,2.906,22451.7,22451.6,7.244]
["binance-futures","BTCUSDT",1658620832667,3.301,22451.7,22451.6,7.246]
["binance-futures","BTCUSDT",1658620832698,3.301,22451.7,22451.6,6.846]
["binance-futures","BTCUSDT",1658620832767,3.641,22451.7,22451.6,6.846]
["binance-futures","BTCUSDT",1658620832834,3.641,22451.7,22451.6,6.8]
["binance-futures","BTCUSDT",1658620832862,3.641,22451.7,22451.6,6.446]
["binance-futures","BTCUSDT",1658620832898,3.781,22451.7,22451.6,6.446]
["binance-futures","BTCUSDT",1658620832962,3.617,22451.7,22451.6,6.446]
["binance-futures","BTCUSDT",1658620832994,3.597,22451.7,22451.6,6.446]
["binance-futures","BTCUSDT",1658620833028,3.597,22451.7,22451.6,6.449]
["binance-futures","BTCUSDT",1658620833061,3.847,22451.7,22451.6,3.173]
["binance-futures","BTCUSDT",1658620833093,3.589,22451.7,22451.6,3.174]
["binance-futures","BTCUSDT",1658620833130,3.284,22451.7,22451.6,3.174]
["binance-futures","BTCUSDT",1658620833163,3.365,22451.7,22451.6,3.364]
["binance-futures","BTCUSDT",1658620833200,2.515,22451.7,22451.6,3.874]
["binance-futures","BTCUSDT",1658620833267,2.535,22451.7,22451.6,3.874]
["binance-futures","BTCUSDT",1658620833304,3.385,22451.7,22451.6,3.524]
["binance-futures","BTCUSDT",1658620833367,3.385,22451.7,22451.6,3.527]
["binance-futures","BTCUSDT",1658620833460,3.39,22451.7,22451.6,3.531]
["binance-futures","BTCUSDT",1658620833531,3.39,22451.7,22451.6,3.528]
["binance-futures","BTCUSDT",1658620833563,3.39,22451.7,22451.6,3.534]
["binance-futures","BTCUSDT",1658620833670,3.39,22451.7,22451.6,3.495]
["binance-futures","BTCUSDT",1658620833699,3.89,22451.7,22451.6,2.97]
["binance-futures","BTCUSDT",1658620833767,3.952,22451.7,22451.6,1.87]
["binance-futures","BTCUSDT",1658620833794,4.202,22451.7,22451.6,1.595]
["binance-futures","BTCUSDT",1658620833830,5.978,22451.7,22451.6,1.335]
["binance-futures","BTCUSDT",1658620833864,6.012,22451.7,22451.6,0.771]
["binance-futures","BTCUSDT",1658620833932,5.766,22451.7,22451.6,0.773]
["binance-futures","BTCUSDT",1658620833994,4.916,22451.7,22451.6,0.773]
["binance-futures","BTCUSDT",1658620834060,4.707,22451.7,22451.6,0.76]
["binance-futures","BTCUSDT",1658620834091,4.677,22451.7,22451.6,0.76]
["binance-futures","BTCUSDT",1658620834126,4.714,22451.7,22451.6,0.76]
["binance-futures","BTCUSDT",1658620834160,4.684,22451.7,22451.6,0.76]
["binance-futures","BTCUSDT",1658620834192,4.52,22451.7,22451.6,0.636]
["binance-futures","BTCUSDT",1658620834225,4.55,22451.7,22451.6,0.636]
["binance-futures","BTCUSDT",1658620834289,4.469,22451.7,22451.6,0.637]
["binance-futures","BTCUSDT",1658620834319,4.526,22451.7,22451.6,0.637]
["binance-futures","BTCUSDT",1658620834355,4.526,22451.7,22451.6,0.615]
["binance-futures","BTCUSDT",1658620834389,4.527,22451.7,22451.6,0.619]
["binance-futures","BTCUSDT",1658620834454,4.522,22451.7,22451.6,0.62]
["binance-futures","BTCUSDT",1658620834486,4.165,22451.7,22451.6,0.616]
["binance-futures","BTCUSDT",1658620834554,5.235,22451.7,22451.6,0.57]
["binance-futures","BTCUSDT",1658620834583,5.305,22451.7,22451.6,0.57]
["binance-futures","BTCUSDT",1658620834619,6.376,22451.7,22451.6,0.694]
["binance-futures","BTCUSDT",1658620834643,5.526,22451.7,22451.6,0.694]
["binance-futures","BTCUSDT",1658620834681,6.346,22451.7,22451.6,0.694]
["binance-futures","BTCUSDT",1658620834714,6.346,22451.7,22451.6,0.675]
["binance-futures","BTCUSDT",1658620834750,7.751,22451.7,22451.6,1.36]
["binance-futures","BTCUSDT",1658620834784,5.581,22451.7,22451.6,0.901]
["binance-futures","BTCUSDT",1658620834815,5.528,22451.7,22451.6,0.901]
["binance-futures","BTCUSDT",1658620834849,5.528,22451.7,22451.6,0.501]
["binance-futures","BTCUSDT",1658620834883,5.555,22451.7,22451.6,0.501]
["binance-futures","BTCUSDT",1658620834913,5.02,22451.7,22451.6,2.283]
["binance-futures","BTCUSDT",1658620834947,4.886,22451.7,22451.6,2.283]
["binance-futures","BTCUSDT",1658620834989,4.856,22451.7,22451.6,2.238]
["binance-futures","BTCUSDT",1658620835049,4.86,22451.7,22451.6,2.238]
["binance-futures","BTCUSDT",1658620835081,3.876,22451.7,22451.6,2.238]
["binance-futures","BTCUSDT",1658620835118,3.501,22451.7,22451.6,2.238]
["binance-futures","BTCUSDT",1658620835150,3.315,22451.7,22451.6,2.238]
["binance-futures","BTCUSDT",1658620835289,3.315,22451.7,22451.6,3.128]
["binance-futures","BTCUSDT",1658620835351,3.212,22451.7,22451.6,3.128]
["binance-futures","BTCUSDT",1658620835388,3.212,22451.7,22451.6,3.121]
["binance-futures","BTCUSDT",1658620835420,3.255,22451.7,22451.6,3.121]
["binance-futures","BTCUSDT",1658620835518,3.419,22451.7,22451.6,3.121]
["binance-futures","BTCUSDT",1658620835587,3.419,22451.7,22451.6,3.304]
["binance-futures","BTCUSDT",1658620835620,2.405,22451.7,22451.6,3.304]
["binance-futures","BTCUSDT",1658620835651,1.668,22451.7,22451.6,3.744]
["binance-futures","BTCUSDT",1658620835724,1.621,22451.7,22451.6,3.744]
["binance-futures","BTCUSDT",1658620835753,2.471,22451.7,22451.6,3.611]
["binance-futures","BTCUSDT",1658620835822,2.471,22451.7,22451.6,3.911]
["binance-futures","BTCUSDT",1658620835853,2.471,22451.7,22451.6,3.464]
["binance-futures","BTCUSDT",1658620835885,2.471,22451.7,22451.6,3.804]
["binance-futures","BTCUSDT",1658620835984,2.471,22451.7,22451.6,3.464]
["binance-futures","BTCUSDT",1658620836019,2.47,22451.7,22451.6,3.968]
["binance-futures","BTCUSDT",1658620836052,2.466,22451.7,22451.6,4.097]
["binance-futures","BTCUSDT",1658620836085,2.466,22451.7,22451.6,3.934]
["binance-futures","BTCUSDT",1658620836252,2.463,22451.7,22451.6,3.934]
["binance-futures","BTCUSDT",1658620836284,2.465,22451.7,22451.6,3.934]
["binance-futures","BTCUSDT",1658620836354,2.465,22451.7,22451.6,3.935]
["binance-futures","BTCUSDT",1658620836419,2.629,22451.7,22451.6,3.935]
["binance-futures","BTCUSDT",1658620836453,3.198,22451.7,22451.6,3.194]
["binance-futures","BTCUSDT",1658620836484,3.198,22451.7,22451.6,3.197]
["binance-futures","BTCUSDT",1658620836514,3.816,22451.7,22451.6,2.733]
["binance-futures","BTCUSDT",1658620836550,3.82,22451.7,22451.6,2.733]
["binance-futures","BTCUSDT",1658620836580,4.427,22451.7,22451.6,2.732]
["binance-futures","BTCUSDT",1658620836680,4.742,22451.7,22451.6,2.732]
["binance-futures","BTCUSDT",1658620836878,4.691,22451.7,22451.6,2.732]
["binance-futures","BTCUSDT",1658620836943,4.333,22451.7,22451.6,2.857]
["binance-futures","BTCUSDT",1658620836978,3.301,22451.7,22451.6,2.857]
["binance-futures","BTCUSDT",1658620837011,3.201,22451.7,22451.6,2.857]
["binance-futures","BTCUSDT",1658620837039,4.804,22452.1,22452.0,8.253]
["binance-futures","BTCUSDT",1658620837072,4.533,22452.1,22452.0,8.428]
["binance-futures","BTCUSDT",1658620837102,4.517,22452.1,22452.0,8.629]
["binance-futures","BTCUSDT",1658620837135,4.517,22452.1,22452.0,8.729]
["binance-futures","BTCUSDT",1658620837172,4.546,22452.1,22452.0,8.73]
["binance-futures","BTCUSDT",1658620837206,4.886,22452.1,22452.0,8.602]
["binance-futures","BTCUSDT",1658620837240,5.486,22452.1,22452.0,8.37]
["binance-futures","BTCUSDT",1658620837272,6.336,22452.1,22452.0,8.37]
["binance-futures","BTCUSDT",1658620837372,6.381,22452.1,22452.0,8.371]
["binance-futures","BTCUSDT",1658620837404,6.387,22452.1,22452.0,8.376]
["binance-futures","BTCUSDT",1658620837436,5.951,22452.1,22452.0,10.632]
["binance-futures","BTCUSDT",1658620837471,4.501,22452.1,22452.0,11.797]
["binance-futures","BTCUSDT",1658620837502,3.057,22452.1,22452.0,10.947]
["binance-futures","BTCUSDT",1658620837538,3.657,22452.1,22452.0,10.947]
["binance-futures","BTCUSDT",1658620837602,4.217,22452.1,22452.0,9.862]
["binance-futures","BTCUSDT",1658620837639,4.204,22452.1,22452.0,9.862]
["binance-futures","BTCUSDT",1658620837674,4.204,22452.1,22452.0,9.818]
["binance-futures","BTCUSDT",1658620837743,4.214,22452.1,22452.0,9.462]
["binance-futures","BTCUSDT",1658620837776,3.614,22452.1,22452.0,9.318]
["binance-futures","BTCUSDT",1658620837969,4.214,22452.1,22452.0,9.321]
["binance-futures","BTCUSDT",1658620838105,4.214,22452.1,22452.0,9.319]
["binance-futures","BTCUSDT",1658620838142,4.214,22452.1,22452.0,8.319]
["binance-futures","BTCUSDT",1658620838170,4.22,22452.1,22452.0,8.319]
["binance-futures","BTCUSDT",1658620838242,4.067,22452.1,22452.0,8.319]
["binance-futures","BTCUSDT",1658620838273,4.079,22452.1,22452.0,8.319]
["binance-futures","BTCUSDT",1658620838371,5.121,22452.1,22452.0,7.607]
["binance-futures","BTCUSDT",1658620838402,5.121,22452.1,22452.0,7.529]
["binance-futures","BTCUSDT",1658620838444,5.15,22452.1,22452.0,7.529]
["binance-futures","BTCUSDT",1658620838504,5.156,22452.1,22452.0,7.179]
["binance-futures","BTCUSDT",1658620838540,4.566,22452.1,22452.0,7.149]
["binance-futures","BTCUSDT",1658620838574,3.716,22452.1,22452.0,7.149]
["binance-futures","BTCUSDT",1658620838606,3.576,22452.1,22452.0,7.8]
["binance-futures","BTCUSDT",1658620838642,2.118,22452.1,22452.0,8.196]
["binance-futures","BTCUSDT",1658620838672,1.518,22452.1,22452.0,8.196]
["binance-futures","BTCUSDT",1658620838707,2.118,22452.1,22452.0,8.196]
["binance-futures","BTCUSDT",1658620838808,2.752,22452.1,22452.0,8.05]
["binance-futures","BTCUSDT",1658620838840,3.002,22452.1,22452.0,7.525]
["binance-futures","BTCUSDT",1658620838904,2.978,22452.1,22452.0,7.525]
["binance-futures","BTCUSDT",1658620838934,2.811,22452.1,22452.0,7.525]
["binance-futures","BTCUSDT",1658620838997,2.647,22452.1,22452.0,7.525]
["binance-futures","BTCUSDT",1658620839031,2.847,22452.1,22452.0,7.525]
["binance-futures","BTCUSDT",1658620839064,2.897,22452.1,22452.0,7.561]
["binance-futures","BTCUSDT",1658620839095,2.907,22452.1,22452.0,7.559]
["binance-futures","BTCUSDT",1658620839131,2.792,22452.1,22452.0,7.559]
["binance-futures","BTCUSDT",1658620839196,2.783,22452.1,22452.0,7.559]
["binance-futures","BTCUSDT",1658620839228,2.533,22452.1,22452.0,8.105]
["binance-futures","BTCUSDT",1658620839263,1.932,22452.1,22452.0,8.915]
["binance-futures","BTCUSDT",1658620839297,1.87,22452.1,22452.0,8.937]
["binance-futures","BTCUSDT",1658620839327,2.049,22452.1,22452.0,8.915]
["binance-futures","BTCUSDT",1658620839398,2.065,22452.1,22452.0,8.915]
["binance-futures","BTCUSDT",1658620839496,2.042,22452.1,22452.0,8.711]
["binance-futures","BTCUSDT",1658620839594,2.043,22452.1,22452.0,8.501]
["binance-futures","BTCUSDT",1658620839627,2.643,22452.1,22452.0,8.355]
["binance-futures","BTCUSDT",1658620839858,1.928,22452.1,22452.0,8.355]
["binance-futures","BTCUSDT",1658620839892,2.428,22452.1,22452.0,8.357]
["binance-futures","BTCUSDT",1658620839994,3.321,22452.1,22452.0,7.957]
["binance-futures","BTCUSDT",1658620840027,4.398,22452.1,22452.0,7.357]
["binance-futures","BTCUSDT",1658620840060,3.674,22452.1,22452.0,7.257]
["binance-futures","BTCUSDT",1658620840096,3.524,22452.1,22452.0,7.257]
["binance-futures","BTCUSDT",1658620840121,4.503,22452.1,22452.0,7.182]
["binance-futures","BTCUSDT",1658620840162,4.505,22452.1,22452.0,7.107]
["binance-futures","BTCUSDT",1658620840188,4.545,22452.1,22452.0,7.107]
["binance-futures","BTCUSDT",1658620840225,3.695,22452.1,22452.0,7.101]
["binance-futures","BTCUSDT",1658620840259,4.643,22452.1,22452.0,7.101]
["binance-futures","BTCUSDT",1658620840290,3.867,22452.1,22452.0,7.101]
["binance-futures","BTCUSDT",1658620840423,3.69,22452.1,22452.0,7.099]
["binance-futures","BTCUSDT",1658620840560,3.68,22452.1,22452.0,7.099]
["binance-futures","BTCUSDT",1658620840691,3.68,22452.1,22452.0,6.864]
["binance-futures","BTCUSDT",1658620840718,3.665,22452.1,22452.0,6.536]
["binance-futures","BTCUSDT",1658620840755,3.723,22452.1,22452.0,6.536]
["binance-futures","BTCUSDT",1658620840820,4.573,22452.1,22452.0,6.536]
["binance-futures","BTCUSDT",1658620840886,4.737,22452.1,22452.0,6.536]
["binance-futures","BTCUSDT",1658620841089,4.693,22452.1,22452.0,6.535]
["binance-futures","BTCUSDT",1658620841122,4.691,22452.1,22452.0,6.535]
["binance-futures","BTCUSDT",1658620841262,3.68,22452.1,22452.0,6.535]
["binance-futures","BTCUSDT",1658620841295,3.079,22452.1,22452.0,6.533]
["binance-futures","BTCUSDT",1658620841325,2.077,22452.1,22452.0,6.534]
["binance-futures","BTCUSDT",1658620841353,1.727,22452.1,22452.0,6.687]
["binance-futures","BTCUSDT",1658620841402,2.337,22452.1,22452.0,7.426]
["binance-futures","BTCUSDT",1658620841460,2.926,22452.1,22452.0,7.326]
["binance-futures","BTCUSDT",1658620841508,2.708,22452.1,22452.0,7.03]
["binance-futures","BTCUSDT",1658620841545,2.696,22452.1,22452.0,7.03]
["binance-futures","BTCUSDT",1658620841582,2.92,22452.1,22452.0,6.631]
["binance-futures","BTCUSDT",1658620841622,4.015,22452.1,22452.0,6.631]
["binance-futures","BTCUSDT",1658620841653,3.165,22452.1,22452.0,6.531]
["binance-futures","BTCUSDT",1658620841722,3.167,22452.1,22452.0,5.88]
["binance-futures","BTCUSDT",1658620841860,3.167,22452.1,22452.0,5.824]
["binance-futures","BTCUSDT",1658620841924,4.367,22452.1,22452.0,5.824]
["binance-futures","BTCUSDT",1658620841963,4.567,22452.1,22452.0,5.824]
["binance-futures","BTCUSDT",1658620842061,4.567,22452.1,22452.0,5.7]
["binance-futures","BTCUSDT",1658620842235,4.239,22452.1,22452.0,5.7]
["binance-futures","BTCUSDT",1658620842266,4.558,22452.1,22452.0,5.7]
["binance-futures","BTCUSDT",1658620842370,4.58,22452.1,22452.0,5.7]
["binance-futures","BTCUSDT",1658620842404,5.419,22452.1,22452.0,5.7]
["binance-futures","BTCUSDT",1658620842437,5.301,22452.1,22452.0,5.711]
["binance-futures","BTCUSDT",1658620842471,5.345,22452.1,22452.0,5.711]
["binance-futures","BTCUSDT",1658620842506,5.509,22452.1,22452.0,5.713]
["binance-futures","BTCUSDT",1658620842608,5.509,22452.1,22452.0,5.704]
["binance-futures","BTCUSDT",1658620842742,5.579,22452.1,22452.0,5.704]
["binance-futures","BTCUSDT",1658620842774,5.746,22452.1,22452.0,5.704]
["binance-futures","BTCUSDT",1658620842808,6.146,22452.1,22452.0,5.587]
["binance-futures","BTCUSDT",1658620842877,5.979,22452.1,22452.0,5.587]
["binance-futures","BTCUSDT",1658620842911,5.979,22452.1,22452.0,5.578]
["binance-futures","BTCUSDT",1658620843082,6.829,22452.1,22452.0,5.578]
["binance-futures","BTCUSDT",1658620843105,7.778,22452.1,22452.0,0.738]
["binance-futures","BTCUSDT",1658620843132,9.465,22452.1,22452.0,0.669]
["binance-futures","BTCUSDT",1658620843167,0.054,22451.7,22451.6,1.777]
["binance-futures","BTCUSDT",1658620843187,0.162,22451.7,22451.6,1.776]
["binance-futures","BTCUSDT",1658620843211,0.56,22451.3,22450.7,0.099]
["binance-futures","BTCUSDT",1658620843243,1.003,22450.8,22450.7,0.096]
["binance-futures","BTCUSDT",1658620843271,25.758,22450.8,22450.7,0.096]
["binance-futures","BTCUSDT",1658620843311,27.246,22450.8,22450.7,0.096]
["binance-futures","BTCUSDT",1658620843370,26.72,22450.8,22450.7,1.878]
["binance-futures","BTCUSDT",1658620843403,26.598,22450.8,22450.7,2.769]
["binance-futures","BTCUSDT",1658620843435,26.598,22450.8,22450.7,2.777]
["binance-futures","BTCUSDT",1658620843472,26.658,22450.8,22450.7,2.777]
["binance-futures","BTCUSDT",1658620843505,0.652,22450.1,22450.0,15.781]
["binance-futures","BTCUSDT",1658620843532,10.904,22450.1,22450.0,15.781]
["binance-futures","BTCUSDT",1658620843563,12.664,22450.1,22450.0,16.672]
["binance-futures","BTCUSDT",1658620843598,12.446,22450.1,22450.0,16.672]
["binance-futures","BTCUSDT",1658620843633,12.297,22450.1,22450.0,18.454]
["binance-futures","BTCUSDT",1658620843665,12.1,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620843701,11.771,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620843731,12.023,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620843764,11.993,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620843801,11.983,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620843831,11.961,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620843969,12.666,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620844034,12.256,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620844103,12.094,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620844135,12.092,22450.1,22450.0,18.453]
["binance-futures","BTCUSDT",1658620844170,9.899,22450.1,22450.0,18.577]
["binance-futures","BTCUSDT",1658620844201,9.597,22450.1,22450.0,19.177]
["binance-futures","BTCUSDT",1658620844239,11.164,22450.1,22450.0,18.306]
["binance-futures","BTCUSDT",1658620844272,10.344,22450.1,22450.0,18.306]
["binance-futures","BTCUSDT",1658620844299,11.261,22450.1,22450.0,18.288]
["binance-futures","BTCUSDT",1658620844338,11.175,22450.1,22450.0,18.288]
["binance-futures","BTCUSDT",1658620844404,11.86,22450.1,22450.0,17.688]
["binance-futures","BTCUSDT",1658620844467,11.839,22450.1,22450.0,17.688]
["binance-futures","BTCUSDT",1658620844506,11.839,22450.1,22450.0,17.644]
["binance-futures","BTCUSDT",1658620844538,11.411,22450.1,22450.0,17.644]
["binance-futures","BTCUSDT",1658620844567,10.323,22450.1,22450.0,17.768]
["binance-futures","BTCUSDT",1658620844598,10.321,22450.1,22450.0,17.768]
["binance-futures","BTCUSDT",1658620844635,5.329,22450.1,22450.0,18.368]
["binance-futures","BTCUSDT",1658620844669,6.207,22450.1,22450.0,18.368]
["binance-futures","BTCUSDT",1658620844799,6.207,22450.1,22450.0,18.37]
["binance-futures","BTCUSDT",1658620844832,6.807,22450.1,22450.0,17.722]
["binance-futures","BTCUSDT",1658620844865,7.057,22450.1,22450.0,17.972]
["binance-futures","BTCUSDT",1658620844896,7.055,22450.1,22450.0,17.972]
["binance-futures","BTCUSDT",1658620844930,7.056,22450.1,22450.0,17.972]
["binance-futures","BTCUSDT",1658620845032,6.814,22450.1,22450.0,17.972]
["binance-futures","BTCUSDT",1658620845068,7.06,22450.1,22450.0,17.972]
["binance-futures","BTCUSDT",1658620845099,6.403,22450.1,22450.0,17.973]
["binance-futures","BTCUSDT",1658620845132,7.305,22450.1,22450.0,17.973]
["binance-futures","BTCUSDT",1658620845170,7.45,22450.1,22450.0,17.723]
["binance-futures","BTCUSDT",1658620845235,7.45,22450.1,22450.0,17.71]
["binance-futures","BTCUSDT",1658620845266,7.45,22450.1,22450.0,17.7]
["binance-futures","BTCUSDT",1658620845295,7.7,22450.1,22450.0,17.7]
["binance-futures","BTCUSDT",1658620845362,8.3,22450.1,22450.0,17.7]
["binance-futures","BTCUSDT",1658620845393,8.301,22450.1,22450.0,17.7]
["binance-futures","BTCUSDT",1658620845464,8.152,22450.1,22450.0,17.497]
["binance-futures","BTCUSDT",1658620845493,7.902,22450.1,22450.0,17.495]
["binance-futures","BTCUSDT",1658620845523,8.163,22450.1,22450.0,17.495]
["binance-futures","BTCUSDT",1658620845557,8.165,22450.1,22450.0,17.495]
["binance-futures","BTCUSDT",1658620845735,8.015,22450.1,22450.0,17.495]
["binance-futures","BTCUSDT",1658620845767,7.851,22450.1,22450.0,17.495]
["binance-futures","BTCUSDT",1658620845861,8.001,22450.1,22450.0,17.495]
["binance-futures","BTCUSDT",1658620845960,8.001,22450.1,22450.0,17.486]
["binance-futures","BTCUSDT",1658620846061,8.165,22450.1,22450.0,17.486]
["binance-futures","BTCUSDT",1658620846099,8.176,22450.1,22450.0,17.485]
["binance-futures","BTCUSDT",1658620846131,8.191,22450.1,22450.0,17.483]
["binance-futures","BTCUSDT",1658620846161,8.178,22450.1,22450.0,17.483]
["binance-futures","BTCUSDT",1658620846194,8.202,22450.1,22450.0,17.483]
["binance-futures","BTCUSDT",1658620846295,8.193,22450.1,22450.0,17.483]
["binance-futures","BTCUSDT",1658620846360,7.946,22450.1,22450.0,17.483]
["binance-futures","BTCUSDT",1658620846390,8.24,22450.1,22450.0,17.483]
["binance-futures","BTCUSDT",1658620846461,8.24,22450.1,22450.0,17.499]
["binance-futures","BTCUSDT",1658620846495,8.391,22450.1,22450.0,17.499]
["binance-futures","BTCUSDT",1658620846532,8.438,22450.1,22450.0,17.499]
["binance-futures","BTCUSDT",1658620846701,8.434,22450.1,22450.0,17.499]
["binance-futures","BTCUSDT",1658620846771,8.434,22450.1,22450.0,17.005]
["binance-futures","BTCUSDT",1658620846803,8.736,22450.1,22450.0,17.005]
["binance-futures","BTCUSDT",1658620846873,8.736,22450.1,22450.0,16.081]
["binance-futures","BTCUSDT",1658620846906,8.735,22450.1,22450.0,16.081]
["binance-futures","BTCUSDT",1658620847067,8.735,22450.1,22450.0,16.041]
["binance-futures","BTCUSDT",1658620847100,8.564,22450.1,22450.0,14.955]
["binance-futures","BTCUSDT",1658620847137,9.549,22450.1,22450.0,14.944]
["binance-futures","BTCUSDT",1658620847174,9.619,22450.1,22450.0,14.944]
["binance-futures","BTCUSDT",1658620847204,9.438,22450.1,22450.0,14.944]
["binance-futures","BTCUSDT",1658620847238,8.579,22450.1,22450.0,15.068]
["binance-futures","BTCUSDT",1658620847272,8.547,22450.1,22450.0,15.068]
["binance-futures","BTCUSDT",1658620847305,8.176,22450.1,22450.0,15.071]
["binance-futures","BTCUSDT",1658620847375,8.34,22450.1,22450.0,15.071]
["binance-futures","BTCUSDT",1658620847504,8.34,22450.1,22450.0,15.321]
["binance-futures","BTCUSDT",1658620847543,8.33,22450.1,22450.0,15.321]
["binance-futures","BTCUSDT",1658620847580,9.21,22450.1,22450.0,14.766]
["binance-futures","BTCUSDT",1658620847784,9.084,22450.1,22450.0,14.766]
["binance-futures","BTCUSDT",1658620847820,9.083,22450.1,22450.0,14.766]
["binance-futures","BTCUSDT",1658620847860,9.251,22450.1,22450.0,14.766]
["binance-futures","BTCUSDT",1658620847893,9.251,22450.1,22450.0,14.593]
["binance-futures","BTCUSDT",1658620847961,9.251,22450.1,22450.0,13.238]
["binance-futures","BTCUSDT",1658620847994,10.281,22450.1,22450.0,13.114]
["binance-futures","BTCUSDT",1658620848027,10.315,22450.1,22450.0,13.114]
["binance-futures","BTCUSDT",1658620848060,10.308,22450.1,22450.0,13.114]
["binance-futures","BTCUSDT",1658620848098,10.001,22450.1,22450.0,13.114]
["binance-futures","BTCUSDT",1658620848135,10.282,22450.1,22450.0,13.114]
["binance-futures","BTCUSDT",1658620848204,8.244,22450.1,22450.0,13.148]
["binance-futures","BTCUSDT",1658620848234,9.091,22450.1,22450.0,13.148]
["binance-futures","BTCUSDT",1658620848262,8.691,22450.1,22450.0,13.148]
["binance-futures","BTCUSDT",1658620848301,8.959,22450.1,22450.0,12.898]
["binance-futures","BTCUSDT",1658620848328,8.959,22450.1,22450.0,13.024]
["binance-futures","BTCUSDT",1658620848364,9.63,22450.1,22450.0,12.774]
["binance-futures","BTCUSDT",1658620848395,9.614,22450.1,22450.0,12.774]
["binance-futures","BTCUSDT",1658620848427,10.014,22450.1,22450.0,12.774]
["binance-futures","BTCUSDT",1658620848500,9.512,22450.1,22450.0,13.024]
["binance-futures","BTCUSDT",1658620848565,9.523,22450.1,22450.0,13.024]
["binance-futures","BTCUSDT",1658620848628,9.523,22450.1,22450.0,12.977]
["binance-futures","BTCUSDT",1658620848693,9.522,22450.1,22450.0,12.987]
["binance-futures","BTCUSDT",1658620848761,9.322,22450.1,22450.0,13.111]
["binance-futures","BTCUSDT",1658620848794,8.919,22450.1,22450.0,13.111]
["binance-futures","BTCUSDT",1658620848822,9.719,22450.1,22450.0,13.111]
["binance-futures","BTCUSDT",1658620848849,11.011,22450.1,22450.0,12.737]
["binance-futures","BTCUSDT",1658620848881,13.783,22450.1,22450.0,11.539]
["binance-futures","BTCUSDT",1658620848915,17.026,22450.1,22450.0,9.266]
["binance-futures","BTCUSDT",1658620848946,16.67,22450.1,22450.0,9.26]
["binance-futures","BTCUSDT",1658620848976,17.739,22450.1,22450.0,9.26]
["binance-futures","BTCUSDT",1658620849008,18.833,22450.1,22450.0,9.26]
["binance-futures","BTCUSDT",1658620849040,19.206,22450.1,22450.0,5.677]
["binance-futures","BTCUSDT",1658620849081,19.595,22450.1,22450.0,4.827]
["binance-futures","BTCUSDT",1658620849122,19.811,22450.1,22450.0,4.827]
["binance-futures","BTCUSDT",1658620849154,19.811,22450.1,22450.0,4.787]
["binance-futures","BTCUSDT",1658620849221,19.695,22450.1,22450.0,4.792]
["binance-futures","BTCUSDT",1658620849256,18.867,22450.1,22450.0,4.792]
["binance-futures","BTCUSDT",1658620849291,18.466,22450.1,22450.0,4.792]
["binance-futures","BTCUSDT",1658620849319,18.391,22450.1,22450.0,4.792]
["binance-futures","BTCUSDT",1658620849351,17.991,22450.1,22450.0,4.792]
["binance-futures","BTCUSDT",1658620849385,18.031,22450.1,22450.0,4.792]
["binance-futures","BTCUSDT",1658620849421,17.847,22450.1,22450.0,4.792]
["binance-futures","BTCUSDT",1658620849456,16.851,22450.1,22450.0,4.792]
["binance-futures","BTCUSDT",1658620849487,16.836,22450.1,22450.0,4.792]
["binance-futures","BTCUSDT",1658620849518,19.969,22450.1,22450.0,4.752]
["binance-futures","BTCUSDT",1658620849555,19.786,22450.1,22450.0,4.752]
["binance-futures","BTCUSDT",1658620849653,19.285,22450.1,22450.0,4.752]
["binance-futures","BTCUSDT",1658620849682,18.885,22450.1,22450.0,4.752]
["binance-futures","BTCUSDT",1658620849718,18.085,22450.1,22450.0,4.752]
["binance-futures","BTCUSDT",1658620849749,15.838,22450.1,22450.0,4.752]
["binance-futures","BTCUSDT",1658620849781,13.647,22450.1,22450.0,4.72]
["binance-futures","BTCUSDT",1658620849918,13.647,22450.1,22450.0,4.722]
["binance-futures","BTCUSDT",1658620849987,13.747,22450.1,22450.0,4.722]
["binance-futures","BTCUSDT",1658620850020,14.203,22450.1,22450.0,4.722]
["binance-futures","BTCUSDT",1658620850056,14.666,22450.1,22450.0,4.722]
["binance-futures","BTCUSDT",1658620850087,14.31,22450.1,22450.0,4.707]
["binance-futures","BTCUSDT",1658620850122,14.21,22450.1,22450.0,4.707]
["binance-futures","BTCUSDT",1658620850156,13.114,22450.1,22450.0,4.707]
["binance-futures","BTCUSDT",1658620850187,13.426,22450.1,22450.0,4.707]
["binance-futures","BTCUSDT",1658620850223,13.623,22450.1,22450.0,4.702]
["binance-futures","BTCUSDT",1658620850253,12.415,22450.1,22450.0,4.702]
["binance-futures","BTCUSDT",1658620850287,12.214,22450.1,22450.0,4.702]
["binance-futures","BTCUSDT",1658620850349,12.214,22450.1,22450.0,4.682]
["binance-futures","BTCUSDT",1658620850381,13.391,22450.1,22450.0,4.674]
["binance-futures","BTCUSDT",1658620850414,13.392,22450.1,22450.0,4.674]
["binance-futures","BTCUSDT",1658620850447,13.347,22450.1,22450.0,4.674]
["binance-futures","BTCUSDT",1658620850651,12.169,22450.1,22450.0,4.674]
["binance-futures","BTCUSDT",1658620850684,13.45,22450.1,22450.0,4.674]
["binance-futures","BTCUSDT",1658620850719,11.811,22450.1,22450.0,4.674]
["binance-futures","BTCUSDT",1658620850953,11.611,22450.1,22450.0,4.621]
["binance-futures","BTCUSDT",1658620851017,11.811,22450.1,22450.0,4.621]
["binance-futures","BTCUSDT",1658620851052,12.728,22450.1,22450.0,4.656]
["binance-futures","BTCUSDT",1658620851084,13.012,22450.1,22450.0,4.656]
["binance-futures","BTCUSDT",1658620851120,13.01,22450.1,22450.0,4.656]
["binance-futures","BTCUSDT",1658620851152,13.014,22450.1,22450.0,4.656]
["binance-futures","BTCUSDT",1658620851181,13.019,22450.1,22450.0,4.656]
["binance-futures","BTCUSDT",1658620851216,13.019,22450.1,22450.0,4.602]
["binance-futures","BTCUSDT",1658620851248,11.502,22450.1,22450.0,4.602]
["binance-futures","BTCUSDT",1658620851282,11.501,22450.1,22450.0,4.602]
["binance-futures","BTCUSDT",1658620851317,12.211,22450.1,22450.0,4.602]
["binance-futures","BTCUSDT",1658620851451,12.21,22450.1,22450.0,4.4]
["binance-futures","BTCUSDT",1658620851518,12.215,22450.1,22450.0,4.405]
["binance-futures","BTCUSDT",1658620851586,12.015,22450.1,22450.0,4.405]
["binance-futures","BTCUSDT",1658620851649,12.015,22450.1,22450.0,4.377]
["binance-futures","BTCUSDT",1658620851785,12.015,22450.1,22450.0,4.347]
["binance-futures","BTCUSDT",1658620851823,12.015,22450.1,22450.0,3.457]
["binance-futures","BTCUSDT",1658620851995,11.81,22450.1,22450.0,3.457]
["binance-futures","BTCUSDT",1658620852025,11.607,22450.1,22450.0,3.457]
["binance-futures","BTCUSDT",1658620852057,2.886,22450.1,22450.0,3.447]
["binance-futures","BTCUSDT",1658620852092,4.223,22450.1,22450.0,5.671]
["binance-futures","BTCUSDT",1658620852126,3.778,22450.1,22450.0,5.587]
["binance-futures","BTCUSDT",1658620852161,3.066,22450.1,22450.0,5.987]
["binance-futures","BTCUSDT",1658620852224,3.956,22450.1,22450.0,5.924]
["binance-futures","BTCUSDT",1658620852260,4.205,22450.1,22450.0,5.535]
["binance-futures","BTCUSDT",1658620852330,4.205,22450.1,22450.0,5.335]
["binance-futures","BTCUSDT",1658620852363,4.205,22450.1,22450.0,5.201]
["binance-futures","BTCUSDT",1658620852394,4.205,22450.1,22450.0,5.001]
["binance-futures","BTCUSDT",1658620852456,4.201,22450.1,22450.0,4.661]
["binance-futures","BTCUSDT",1658620852493,4.501,22450.1,22450.0,4.226]
["binance-futures","BTCUSDT",1658620852565,4.899,22450.1,22450.0,3.565]
["binance-futures","BTCUSDT",1658620852627,4.899,22450.1,22450.0,3.57]
["binance-futures","BTCUSDT",1658620852660,4.899,22450.1,22450.0,3.565]
["binance-futures","BTCUSDT",1658620852730,4.899,22450.1,22450.0,3.564]
["binance-futures","BTCUSDT",1658620852830,5.463,22450.1,22450.0,3.564]
["binance-futures","BTCUSDT",1658620852860,5.813,22450.1,22450.0,3.475]
["binance-futures","BTCUSDT",1658620852896,6.138,22450.1,22450.0,3.275]
["binance-futures","BTCUSDT",1658620852997,5.873,22450.1,22450.0,3.275]
["binance-futures","BTCUSDT",1658620853059,5.872,22450.1,22450.0,3.275]
["binance-futures","BTCUSDT",1658620853088,6.137,22450.1,22450.0,3.275]
["binance-futures","BTCUSDT",1658620853159,6.143,22450.1,22450.0,3.275]
["binance-futures","BTCUSDT",1658620853224,6.143,22450.1,22450.0,3.282]
["binance-futures","BTCUSDT",1658620853289,6.133,22450.1,22450.0,3.282]
["binance-futures","BTCUSDT",1658620853323,6.156,22450.1,22450.0,3.238]
["binance-futures","BTCUSDT",1658620853362,6.135,22450.1,22450.0,3.238]
["binance-futures","BTCUSDT",1658620853425,6.135,22450.1,22450.0,3.406]
["binance-futures","BTCUSDT",1658620853457,6.135,22450.1,22450.0,3.396]
["binance-futures","BTCUSDT",1658620853488,6.135,22450.1,22450.0,3.393]
["binance-futures","BTCUSDT",1658620853521,9.274,22449.9,22449.8,0.002]
["binance-futures","BTCUSDT",1658620853549,18.108,22449.9,22449.8,0.002]
["binance-futures","BTCUSDT",1658620853584,17.55,22449.9,22449.8,0.05]
["binance-futures","BTCUSDT",1658620853617,4.948,22447.9,22447.8,0.98]
["binance-futures","BTCUSDT",1658620853650,5.066,22447.9,22447.8,1.905]
["binance-futures","BTCUSDT",1658620853682,5.072,22447.9,22447.8,1.505]
["binance-futures","BTCUSDT",1658620853716,5.079,22447.9,22447.8,1.412]
["binance-futures","BTCUSDT",1658620853751,5.079,22447.9,22447.8,1.432]
["binance-futures","BTCUSDT",1658620853786,4.771,22447.9,22447.8,1.043]
["binance-futures","BTCUSDT",1658620853854,4.776,22447.9,22447.8,1.043]
["binance-futures","BTCUSDT",1658620853883,4.777,22447.9,22447.8,1.043]
["binance-futures","BTCUSDT",1658620853915,5.042,22447.9,22447.8,1.043]
["binance-futures","BTCUSDT",1658620854048,5.277,22447.9,22447.8,1.021]
["binance-futures","BTCUSDT",1658620854080,5.477,22447.9,22447.8,1.021]
["binance-futures","BTCUSDT",1658620854114,5.575,22447.9,22447.8,1.021]
["binance-futures","BTCUSDT",1658620854146,4.885,22447.9,22447.8,1.023]
["binance-futures","BTCUSDT",1658620854180,4.724,22447.9,22447.8,1.157]
["binance-futures","BTCUSDT",1658620854217,5.433,22447.9,22447.8,1.157]
["binance-futures","BTCUSDT",1658620854251,5.367,22447.9,22447.8,1.041]
["binance-futures","BTCUSDT",1658620854283,5.365,22447.9,22447.8,1.013]
["binance-futures","BTCUSDT",1658620854315,5.344,22447.9,22447.8,1.013]
["binance-futures","BTCUSDT",1658620854350,5.344,22447.9,22447.8,1.021]
["binance-futures","BTCUSDT",1658620854446,5.509,22447.9,22447.8,1.021]
["binance-futures","BTCUSDT",1658620854520,5.006,22447.9,22447.8,1.021]
["binance-futures","BTCUSDT",1658620854553,4.967,22447.9,22447.8,1.021]
["binance-futures","BTCUSDT",1658620854655,4.967,22447.9,22447.8,1.022]
["binance-futures","BTCUSDT",1658620854686,4.967,22447.9,22447.8,1.053]
["binance-futures","BTCUSDT",1658620854718,4.967,22447.9,22447.8,1.023]
["binance-futures","BTCUSDT",1658620854886,4.938,22447.9,22447.8,1.053]
["binance-futures","BTCUSDT",1658620854918,4.938,22447.9,22447.8,1.035]
["binance-futures","BTCUSDT",1658620854950,4.938,22447.9,22447.8,1.065]
["binance-futures","BTCUSDT",1658620854983,4.938,22447.9,22447.8,1.035]
["binance-futures","BTCUSDT",1658620855015,4.942,22447.9,22447.8,1.065]
["binance-futures","BTCUSDT",1658620855049,4.951,22447.9,22447.8,1.066]
["binance-futures","BTCUSDT",1658620855085,4.951,22447.9,22447.8,1.036]
["binance-futures","BTCUSDT",1658620855115,4.951,22447.9,22447.8,1.066]
["binance-futures","BTCUSDT",1658620855142,4.948,22447.9,22447.8,1.066]
["binance-futures","BTCUSDT",1658620855179,5.536,22447.9,22447.8,0.537]
["binance-futures","BTCUSDT",1658620855210,5.536,22447.9,22447.8,0.539]
["binance-futures","BTCUSDT",1658620855242,6.236,22447.9,22447.8,0.539]
["binance-futures","BTCUSDT",1658620855275,6.611,22447.9,22447.8,0.537]
["binance-futures","BTCUSDT",1658620855309,6.617,22447.9,22447.8,0.537]
["binance-futures","BTCUSDT",1658620855374,6.337,22447.9,22447.8,0.537]
["binance-futures","BTCUSDT",1658620855482,6.138,22447.9,22447.8,0.671]
["binance-futures","BTCUSDT",1658620855518,6.131,22447.9,22447.8,0.685]
["binance-futures","BTCUSDT",1658620855621,6.295,22447.9,22447.8,0.551]
["binance-futures","BTCUSDT",1658620855750,6.087,22447.9,22447.8,0.546]
["binance-futures","BTCUSDT",1658620855784,5.518,22447.9,22447.8,0.708]
["binance-futures","BTCUSDT",1658620855813,4.468,22447.9,22447.8,0.858]
["binance-futures","BTCUSDT",1658620855845,4.468,22447.9,22447.8,0.983]
["binance-futures","BTCUSDT",1658620855881,4.468,22447.9,22447.8,1.233]
["binance-futures","BTCUSDT",1658620855978,5.33,22447.9,22447.8,0.833]
["binance-futures","BTCUSDT",1658620856011,4.718,22447.9,22447.8,0.847]
["binance-futures","BTCUSDT",1658620856049,4.718,22447.9,22447.8,0.833]
["binance-futures","BTCUSDT",1658620856114,4.671,22447.9,22447.8,0.833]
["binance-futures","BTCUSDT",1658620856182,4.242,22447.9,22447.8,0.833]
["binance-futures","BTCUSDT",1658620856214,4.078,22447.9,22447.8,1.158]
["binance-futures","BTCUSDT",1658620856248,4.583,22447.9,22447.8,1.158]
["binance-futures","BTCUSDT",1658620856282,4.583,22447.9,22447.8,0.974]
["binance-futures","BTCUSDT",1658620856310,4.583,22447.9,22447.8,0.92]
["binance-futures","BTCUSDT",1658620856451,4.747,22447.9,22447.8,0.761]
["binance-futures","BTCUSDT",1658620856485,4.929,22447.9,22447.8,0.762]
["binance-futures","BTCUSDT",1658620856516,4.94,22447.9,22447.8,0.759]
["binance-futures","BTCUSDT",1658620856550,4.758,22447.9,22447.8,0.76]
["binance-futures","BTCUSDT",1658620856618,4.594,22447.9,22447.8,0.894]
["binance-futures","BTCUSDT",1658620856682,4.591,22447.9,22447.8,0.897]
["binance-futures","BTCUSDT",1658620856715,4.591,22447.9,22447.8,0.861]
["binance-futures","BTCUSDT",1658620856749,4.591,22447.9,22447.8,0.704]
["binance-futures","BTCUSDT",1658620856847,4.755,22447.9,22447.8,0.704]
["binance-futures","BTCUSDT",1658620856883,5.355,22447.9,22447.8,0.704]
["binance-futures","BTCUSDT",1658620856914,5.355,22447.9,22447.8,0.626]
["binance-futures","BTCUSDT",1658620856948,5.505,22447.9,22447.8,0.626]
["binance-futures","BTCUSDT",1658620856983,5.505,22447.9,22447.8,0.426]
["binance-futures","BTCUSDT",1658620857025,4.905,22447.9,22447.8,5.552]
["binance-futures","BTCUSDT",1658620857055,4.496,22447.9,22447.8,5.686]
["binance-futures","BTCUSDT",1658620857092,3.994,22447.9,22447.8,5.686]
["binance-futures","BTCUSDT",1658620857160,4.488,22447.9,22447.8,5.492]
["binance-futures","BTCUSDT",1658620857193,4.488,22447.9,22447.8,4.937]
["binance-futures","BTCUSDT",1658620857224,4.488,22447.9,22447.8,4.999]
["binance-futures","BTCUSDT",1658620857260,4.487,22447.9,22447.8,4.999]
["binance-futures","BTCUSDT",1658620857290,4.652,22447.9,22447.8,4.865]
["binance-futures","BTCUSDT",1658620857323,5.252,22447.9,22447.8,4.865]
["binance-futures","BTCUSDT",1658620857389,5.252,22447.9,22447.8,4.832]
["binance-futures","BTCUSDT",1658620857423,4.947,22447.9,22447.8,4.833]
["binance-futures","BTCUSDT",1658620857487,4.948,22447.9,22447.8,4.833]
["binance-futures","BTCUSDT",1658620857554,4.967,22447.9,22447.8,4.833]
["binance-futures","BTCUSDT",1658620857821,4.963,22447.9,22447.8,4.833]
["binance-futures","BTCUSDT",1658620857853,4.913,22447.9,22447.8,4.833]
["binance-futures","BTCUSDT",1658620857919,4.833,22447.9,22447.8,4.833]
["binance-futures","BTCUSDT",1658620857982,4.833,22447.9,22447.8,4.847]
["binance-futures","BTCUSDT",1658620858087,4.233,22447.9,22447.8,4.847]
["binance-futures","BTCUSDT",1658620858116,4.233,22447.9,22447.8,4.833]
["binance-futures","BTCUSDT",1658620858153,4.76,22447.9,22447.8,4.402]
["binance-futures","BTCUSDT",1658620858185,4.969,22447.9,22447.8,2.093]
["binance-futures","BTCUSDT",1658620858216,5.369,22447.9,22447.8,0.065]
["binance-futures","BTCUSDT",1658620858279,5.104,22447.9,22447.8,5.076]
["binance-futures","BTCUSDT",1658620858316,3.817,22447.9,22447.8,5.217]
["binance-futures","BTCUSDT",1658620858352,3.678,22447.9,22447.8,5.351]
["binance-futures","BTCUSDT",1658620858386,3.678,22447.9,22447.8,5.36]
["binance-futures","BTCUSDT",1658620858448,3.677,22447.9,22447.8,5.36]
["binance-futures","BTCUSDT",1658620858489,3.943,22447.9,22447.8,5.219]
["binance-futures","BTCUSDT",1658620858649,3.987,22447.9,22447.8,5.219]
["binance-futures","BTCUSDT",1658620858752,3.986,22447.9,22447.8,5.219]
["binance-futures","BTCUSDT",1658620858895,4.15,22447.9,22447.8,5.047]
["binance-futures","BTCUSDT",1658620859030,3.693,22447.9,22447.8,5.047]
["binance-futures","BTCUSDT",1658620859058,3.693,22447.9,22447.8,5.511]
["binance-futures","BTCUSDT",1658620859095,3.685,22447.9,22447.8,5.511]
["binance-futures","BTCUSDT",1658620859129,3.622,22447.9,22447.8,5.636]
["binance-futures","BTCUSDT",1658620859162,3.622,22447.9,22447.8,5.637]
["binance-futures","BTCUSDT",1658620859193,3.779,22447.9,22447.8,5.5]
["binance-futures","BTCUSDT",1658620859225,3.818,22447.9,22447.8,5.456]
["binance-futures","BTCUSDT",1658620859295,3.818,22447.9,22447.8,5.441]
["binance-futures","BTCUSDT",1658620859364,3.796,22447.9,22447.8,5.637]
["binance-futures","BTCUSDT",1658620859394,3.796,22447.9,22447.8,5.493]
["binance-futures","BTCUSDT",1658620859429,3.946,22447.9,22447.8,5.493]
["binance-futures","BTCUSDT",1658620859459,3.946,22447.9,22447.8,5.479]
["binance-futures","BTCUSDT",1658620859496,4.083,22447.9,22447.8,5.345]
["binance-futures","BTCUSDT",1658620859561,4.683,22447.9,22447.8,5.192]
["binance-futures","BTCUSDT",1658620859597,4.683,22447.9,22447.8,4.758]
["binance-futures","BTCUSDT",1658620859624,4.638,22447.9,22447.8,4.758]
["binance-futures","BTCUSDT",1658620859662,4.611,22447.9,22447.8,4.758]
["binance-futures","BTCUSDT",1658620859761,4.591,22447.9,22447.8,4.758]
["binance-futures","BTCUSDT",1658620859827,3.827,22447.9,22447.8,5.088]
["binance-futures","BTCUSDT",1658620859861,3.827,22447.9,22447.8,5.222]
["binance-futures","BTCUSDT",1658620859895,3.476,22447.9,22447.8,5.026]
["binance-futures","BTCUSDT",1658620859928,3.476,22447.9,22447.8,5.27]
["binance-futures","BTCUSDT",1658620859967,3.461,22447.9,22447.8,5.489]
["binance-futures","BTCUSDT",1658620859998,3.058,22447.9,22447.8,6.519]
["binance-futures","BTCUSDT",1658620860028,3.058,22447.9,22447.8,6.119]
["binance-futures","BTCUSDT",1658620860063,3.188,22447.9,22447.8,5.869]
["binance-futures","BTCUSDT",1658620860128,3.177,22447.9,22447.8,5.869]
["binance-futures","BTCUSDT",1658620860169,3.177,22447.9,22447.8,5.858]
["binance-futures","BTCUSDT",1658620860198,3.773,22447.9,22447.8,5.858]
["binance-futures","BTCUSDT",1658620860231,3.188,22447.9,22447.8,5.946]
["binance-futures","BTCUSDT",1658620860263,0.196,22450.9,22450.0,20.356]
["binance-futures","BTCUSDT",1658620860290,2.125,22450.1,22450.0,29.554]
["binance-futures","BTCUSDT",1658620860312,2.125,22450.1,22450.0,32.953]
["binance-futures","BTCUSDT",1658620860340,2.125,22450.1,22450.0,32.291]
["binance-futures","BTCUSDT",1658620860391,2.14,22450.1,22450.0,30.321]
["binance-futures","BTCUSDT",1658620860426,1.541,22450.1,22450.0,31.381]
["binance-futures","BTCUSDT",1658620860461,1.657,22450.1,22450.0,31.459]
["binance-futures","BTCUSDT",1658620860493,1.658,22450.1,22450.0,31.923]
["binance-futures","BTCUSDT",1658620860529,1.5,22450.1,22450.0,31.574]
["binance-futures","BTCUSDT",1658620860561,1.5,22450.1,22450.0,31.923]
["binance-futures","BTCUSDT",1658620860594,1.48,22450.1,22450.0,32.224]
["binance-futures","BTCUSDT",1658620860659,1.48,22450.1,22450.0,32.225]
["binance-futures","BTCUSDT",1658620860719,1.481,22450.1,22450.0,34.007]
["binance-futures","BTCUSDT",1658620860754,1.479,22450.1,22450.0,34.007]
["binance-futures","BTCUSDT",1658620860788,1.479,22450.1,22450.0,31.941]
["binance-futures","BTCUSDT",1658620860820,1.475,22450.1,22450.0,31.919]
["binance-futures","BTCUSDT",1658620860852,1.475,22450.1,22450.0,31.92]
["binance-futures","BTCUSDT",1658620860888,1.475,22450.1,22450.0,32.262]
["binance-futures","BTCUSDT",1658620860923,1.475,22450.1,22450.0,32.073]
["binance-futures","BTCUSDT",1658620860956,1.475,22450.1,22450.0,31.223]
["binance-futures","BTCUSDT",1658620861017,1.475,22450.1,22450.0,31.418]
["binance-futures","BTCUSDT",1658620861052,1.474,22450.1,22450.0,31.518]
["binance-futures","BTCUSDT",1658620861087,1.474,22450.1,22450.0,31.525]
["binance-futures","BTCUSDT",1658620861120,1.474,22450.1,22450.0,31.425]
["binance-futures","BTCUSDT",1658620861219,1.459,22450.1,22450.0,31.425]
["binance-futures","BTCUSDT",1658620861247,1.464,22450.1,22450.0,31.557]
["binance-futures","BTCUSDT",1658620861279,1.427,22450.1,22450.0,31.535]
["binance-futures","BTCUSDT",1658620861344,1.444,22450.1,22450.0,31.536]
["binance-futures","BTCUSDT",1658620861383,1.444,22450.1,22450.0,31.935]
["binance-futures","BTCUSDT",1658620861413,1.444,22450.1,22450.0,32.291]
["binance-futures","BTCUSDT",1658620861446,1.45,22450.1,22450.0,32.705]
["binance-futures","BTCUSDT",1658620861479,1.45,22450.1,22450.0,33.349]
["binance-futures","BTCUSDT",1658620861510,1.451,22450.1,22450.0,33.435]
["binance-futures","BTCUSDT",1658620861545,1.452,22450.1,22450.0,33.435]
["binance-futures","BTCUSDT",1658620861577,1.452,22450.1,22450.0,33.335]
["binance-futures","BTCUSDT",1658620861614,1.452,22450.1,22450.0,32.486]
["binance-futures","BTCUSDT",1658620861640,1.452,22450.1,22450.0,31.986]
["binance-futures","BTCUSDT",1658620861746,1.444,22450.1,22450.0,31.986]
["binance-futures","BTCUSDT",1658620861811,1.444,22450.1,22450.0,31.962]
["binance-futures","BTCUSDT",1658620861876,1.444,22450.1,22450.0,33.362]
["binance-futures","BTCUSDT",1658620861978,1.444,22450.1,22450.0,33.364]
["binance-futures","BTCUSDT",1658620862010,1.424,22450.1,22450.0,33.914]
["binance-futures","BTCUSDT",1658620862041,1.345,22450.1,22450.0,33.914]
["binance-futures","BTCUSDT",1658620862071,1.487,22450.1,22450.0,34.564]
["binance-futures","BTCUSDT",1658620862109,1.481,22450.1,22450.0,34.564]
["binance-futures","BTCUSDT",1658620862139,1.481,22450.1,22450.0,34.164]
["binance-futures","BTCUSDT",1658620862176,1.481,22450.1,22450.0,33.319]
["binance-futures","BTCUSDT",1658620862306,1.681,22450.1,22450.0,33.719]
["binance-futures","BTCUSDT",1658620862404,1.681,22450.1,22450.0,33.319]
["binance-futures","BTCUSDT",1658620862472,1.665,22450.1,22450.0,33.319]
["binance-futures","BTCUSDT",1658620862506,1.67,22450.1,22450.0,33.069]
["binance-futures","BTCUSDT",1658620862569,1.67,22450.1,22450.0,32.657]
["binance-futures","BTCUSDT",1658620862600,1.67,22450.1,22450.0,32.257]
["binance-futures","BTCUSDT",1658620862652,1.67,22450.1,22450.0,32.657]
["binance-futures","BTCUSDT",1658620862756,2.16,22450.1,22450.0,29.422]
["binance-futures","BTCUSDT",1658620862802,2.16,22450.1,22450.0,27.264]
["binance-futures","BTCUSDT",1658620862836,2.01,22450.1,22450.0,29.226]
["binance-futures","BTCUSDT",1658620862870,1.544,22450.1,22450.0,29.417]
["binance-futures","BTCUSDT",1658620862906,1.444,22450.1,22450.0,29.417]
["binance-futures","BTCUSDT",1658620862939,1.444,22450.1,22450.0,29.741]
["binance-futures","BTCUSDT",1658620863002,1.444,22450.1,22450.0,29.736]
["binance-futures","BTCUSDT",1658620863038,1.444,22450.1,22450.0,30.586]
["binance-futures","BTCUSDT",1658620863073,1.445,22450.1,22450.0,29.202]
["binance-futures","BTCUSDT",1658620863103,1.445,22450.1,22450.0,28.252]
["binance-futures","BTCUSDT",1658620863138,1.445,22450.1,22450.0,28.222]
["binance-futures","BTCUSDT",1658620863172,1.695,22450.1,22450.0,28.222]
["binance-futures","BTCUSDT",1658620863202,1.849,22450.1,22450.0,26.506]
["binance-futures","BTCUSDT",1658620863233,1.879,22450.1,22450.0,26.494]
["binance-futures","BTCUSDT",1658620863272,1.879,22450.1,22450.0,26.499]
["binance-futures","BTCUSDT",1658620863337,1.537,22450.1,22450.0,25.67]
["binance-futures","BTCUSDT",1658620863371,1.287,22450.1,22450.0,28.87]
["binance-futures","BTCUSDT",1658620863403,1.289,22450.1,22450.0,30.79]
["binance-futures","BTCUSDT",1658620863433,1.289,22450.1,22450.0,30.39]
["binance-futures","BTCUSDT",1658620863464,1.289,22450.1,22450.0,30.369]
["binance-futures","BTCUSDT",1658620863528,1.292,22450.1,22450.0,30.38]
["binance-futures","BTCUSDT",1658620863597,1.292,22450.1,22450.0,30.381]
["binance-futures","BTCUSDT",1658620863697,1.292,22450.1,22450.0,30.551]
["binance-futures","BTCUSDT",1658620863795,1.292,22450.1,22450.0,30.55]
["binance-futures","BTCUSDT",1658620863828,1.292,22450.1,22450.0,30.543]
["binance-futures","BTCUSDT",1658620863996,1.292,22450.1,22450.0,30.542]
["binance-futures","BTCUSDT",1658620864028,1.292,22450.1,22450.0,30.842]
["binance-futures","BTCUSDT",1658620864198,1.292,22450.1,22450.0,30.843]
["binance-futures","BTCUSDT",1658620864229,1.288,22450.1,22450.0,30.843]
["binance-futures","BTCUSDT",1658620864265,1.278,22450.1,22450.0,30.843]
["binance-futures","BTCUSDT",1658620864298,1.278,22450.1,22450.0,31.243]
["binance-futures","BTCUSDT",1658620864334,1.263,22450.1,22450.0,31.26]
["binance-futures","BTCUSDT",1658620864364,1.228,22450.1,22450.0,30.41]
["binance-futures","BTCUSDT",1658620864397,1.242,22450.1,22450.0,29.896]
["binance-futures","BTCUSDT",1658620864534,1.247,22450.1,22450.0,29.896]
["binance-futures","BTCUSDT",1658620864569,1.45,22450.1,22450.0,29.896]
["binance-futures","BTCUSDT",1658620864602,1.7,22450.1,22450.0,29.296]
["binance-futures","BTCUSDT",1658620864631,1.497,22450.1,22450.0,29.506]
["binance-futures","BTCUSDT",1658620864666,1.497,22450.1,22450.0,29.292]
["binance-futures","BTCUSDT",1658620864694,1.247,22450.1,22450.0,32.692]
["binance-futures","BTCUSDT",1658620864725,1.247,22450.1,22450.0,32.863]
["binance-futures","BTCUSDT",1658620864864,1.247,22450.1,22450.0,33.016]
["binance-futures","BTCUSDT",1658620864963,1.246,22450.1,22450.0,32.616]
["binance-futures","BTCUSDT",1658620864995,1.245,22450.1,22450.0,32.609]
["binance-futures","BTCUSDT",1658620865027,1.245,22450.1,22450.0,32.663]
["binance-futures","BTCUSDT",1658620865064,1.245,22450.1,22450.0,33.042]
["binance-futures","BTCUSDT",1658620865128,0.29,22450.2,22450.1,5.898]
["binance-futures","BTCUSDT",1658620865159,0.29,22450.2,22450.1,17.081]
["binance-futures","BTCUSDT",1658620865191,0.29,22450.2,22450.1,20.554]
["binance-futures","BTCUSDT",1658620865227,0.179,22450.3,22450.2,28.006]
["binance-futures","BTCUSDT",1658620865258,0.29,22450.3,22450.2,32.768]
["binance-futures","BTCUSDT",1658620865287,0.299,22450.3,22450.2,33.159]
["binance-futures","BTCUSDT",1658620865323,0.299,22450.3,22450.2,32.841]
["binance-futures","BTCUSDT",1658620865357,0.299,22450.3,22450.2,32.883]
["binance-futures","BTCUSDT",1658620865417,0.299,22450.3,22450.2,32.861]
["binance-futures","BTCUSDT",1658620865450,0.004,22452.3,22450.4,0.108]
["binance-futures","BTCUSDT",1658620865484,1.997,22452.3,22452.2,11.25]
["binance-futures","BTCUSDT",1658620865520,2.007,22452.3,22452.2,10.975]
["binance-futures","BTCUSDT",1658620865554,3.007,22452.3,22452.2,11.006]
["binance-futures","BTCUSDT",1658620865587,3.521,22452.3,22452.2,10.558]
["binance-futures","BTCUSDT",1658620865616,5.471,22452.3,22452.2,10.495]
["binance-futures","BTCUSDT",1658620865649,10.163,22452.3,22452.2,0.205]
["binance-futures","BTCUSDT",1658620865686,11.563,22452.3,22452.2,0.206]
["binance-futures","BTCUSDT",1658620865719,10.821,22452.3,22452.2,1.625]
["binance-futures","BTCUSDT",1658620865751,10.821,22452.3,22452.2,1.633]
["binance-futures","BTCUSDT",1658620865784,10.821,22452.3,22452.2,1.64]
["binance-futures","BTCUSDT",1658620865845,10.821,22452.3,22452.2,1.621]
["binance-futures","BTCUSDT",1658620865883,10.821,22452.3,22452.2,1.662]
["binance-futures","BTCUSDT",1658620865947,9.421,22452.3,22452.2,1.696]
["binance-futures","BTCUSDT",1658620865980,9.336,22452.3,22452.2,1.696]
["binance-futures","BTCUSDT",1658620866010,9.654,22452.3,22452.2,1.895]
["binance-futures","BTCUSDT",1658620866046,10.065,22452.3,22452.2,1.926]
["binance-futures","BTCUSDT",1658620866110,10.826,22452.3,22452.2,1.794]
["binance-futures","BTCUSDT",1658620866207,10.426,22452.3,22452.2,1.754]
["binance-futures","BTCUSDT",1658620866244,11.411,22452.3,22452.2,1.757]
["binance-futures","BTCUSDT",1658620866276,14.616,22452.3,22452.2,0.318]
["binance-futures","BTCUSDT",1658620866306,16.188,22452.3,22452.2,0.318]
["binance-futures","BTCUSDT",1658620866342,14.457,22452.3,22452.2,1.3]
["binance-futures","BTCUSDT",1658620866373,13.452,22452.3,22452.2,0.799]
["binance-futures","BTCUSDT",1658620866404,13.601,22452.3,22452.2,0.355]
["binance-futures","BTCUSDT",1658620866438,13.001,22452.3,22452.2,0.355]
["binance-futures","BTCUSDT",1658620866474,12.151,22452.3,22452.2,3.147]
["binance-futures","BTCUSDT",1658620866505,14.02,22452.3,22452.2,1.756]
["binance-futures","BTCUSDT",1658620866535,15.12,22452.3,22452.2,1.756]
["binance-futures","BTCUSDT",1658620866604,15.126,22452.3,22452.2,1.756]
["binance-futures","BTCUSDT",1658620866634,15.126,22452.3,22452.2,1.786]
["binance-futures","BTCUSDT",1658620866668,16.916,22452.3,22452.2,1.786]
["binance-futures","BTCUSDT",1658620866732,16.916,22452.3,22452.2,1.637]
["binance-futures","BTCUSDT",1658620866768,17.416,22452.3,22452.2,0.237]
["binance-futures","BTCUSDT",1658620866835,15.289,22452.3,22452.2,1.609]
["binance-futures","BTCUSDT",1658620866863,13.825,22452.3,22452.2,1.743]
["binance-futures","BTCUSDT",1658620866899,12.55,22452.3,22452.2,1.743]
["binance-futures","BTCUSDT",1658620866931,12.55,22452.3,22452.2,1.945]
["binance-futures","BTCUSDT",1658620866956,12.142,22452.3,22452.2,1.945]
["binance-futures","BTCUSDT",1658620866996,12.142,22452.3,22452.2,2.795]
["binance-futures","BTCUSDT",1658620867029,12.142,22452.3,22452.2,1.945]
["binance-futures","BTCUSDT",1658620867063,12.138,22452.3,22452.2,1.945]
["binance-futures","BTCUSDT",1658620867095,13.152,22452.3,22452.2,1.811]
["binance-futures","BTCUSDT",1658620867130,13.226,22452.3,22452.2,1.57]
["binance-futures","BTCUSDT",1658620867165,13.426,22452.3,22452.2,1.779]
["binance-futures","BTCUSDT",1658620867197,13.262,22452.3,22452.2,1.779]
["binance-futures","BTCUSDT",1658620867226,13.262,22452.3,22452.2,1.913]
["binance-futures","BTCUSDT",1658620867260,13.262,22452.3,22452.2,1.778]
["binance-futures","BTCUSDT",1658620867287,14.078,22452.3,22452.2,1.774]
["binance-futures","BTCUSDT",1658620867323,13.675,22452.3,22452.2,1.774]
["binance-futures","BTCUSDT",1658620867356,13.677,22452.3,22452.2,1.774]
["binance-futures","BTCUSDT",1658620867389,13.62,22452.3,22452.2,1.778]
["binance-futures","BTCUSDT",1658620867453,10.608,22452.3,22452.2,1.928]
["binance-futures","BTCUSDT",1658620867487,10.198,22452.3,22452.2,2.085]
["binance-futures","BTCUSDT",1658620867521,10.198,22452.3,22452.2,2.095]
["binance-futures","BTCUSDT",1658620867556,9.948,22452.3,22452.2,2.095]
["binance-futures","BTCUSDT",1658620867625,9.348,22452.3,22452.2,2.096]
["binance-futures","BTCUSDT",1658620867654,7.754,22452.3,22452.2,3.633]
["binance-futures","BTCUSDT",1658620867688,7.692,22452.3,22452.2,11.825]
["binance-futures","BTCUSDT",1658620867719,7.281,22452.3,22452.2,11.655]
["binance-futures","BTCUSDT",1658620867747,2.721,22452.3,22452.2,13.005]
["binance-futures","BTCUSDT",1658620867765,4.008,22452.5,22452.4,0.36]
["binance-futures","BTCUSDT",1658620867784,0.628,22452.6,22452.5,0.981]
["binance-futures","BTCUSDT",1658620867803,4.665,22453.0,22452.5,16.772]
["binance-futures","BTCUSDT",1658620867835,0.16,22454.9,22452.6,12.314]
["binance-futures","BTCUSDT",1658620867866,0.08,22454.0,22453.0,9.092]
["binance-futures","BTCUSDT",1658620867889,0.078,22454.0,22453.2,0.36]
["binance-futures","BTCUSDT",1658620867920,0.4,22454.7,22454.5,0.081]
["binance-futures","BTCUSDT",1658620867933,0.4,22454.7,22454.6,0.744]
["binance-futures","BTCUSDT",1658620867970,4.482,22455.4,22455.3,0.299]
["binance-futures","BTCUSDT",1658620868009,4.482,22455.4,22455.3,0.52]
["binance-futures","BTCUSDT",1658620868037,4.482,22455.4,22455.3,0.222]
["binance-futures","BTCUSDT",1658620868069,4.48,22455.4,22455.3,0.609]
["binance-futures","BTCUSDT",1658620868118,4.479,22455.4,22455.3,9.471]
["binance-futures","BTCUSDT",1658620868179,5.968,22455.4,22455.3,11.084]
["binance-futures","BTCUSDT",1658620868228,12.03,22455.4,22455.3,13.378]
["binance-futures","BTCUSDT",1658620868267,13.129,22455.4,22455.3,18.26]
["binance-futures","BTCUSDT",1658620868309,13.19,22455.4,22455.3,16.924]
["binance-futures","BTCUSDT",1658620868336,13.128,22455.4,22455.3,14.128]
["binance-futures","BTCUSDT",1658620868361,13.527,22455.4,22455.3,14.516]
["binance-futures","BTCUSDT",1658620868394,12.484,22455.4,22455.3,14.914]
["binance-futures","BTCUSDT",1658620868423,12.084,22455.4,22455.3,15.333]
["binance-futures","BTCUSDT",1658620868456,12.083,22455.4,22455.3,14.985]
["binance-futures","BTCUSDT",1658620868488,11.674,22455.4,22455.3,14.197]
["binance-futures","BTCUSDT",1658620868539,11.673,22455.4,22455.3,14.651]
["binance-futures","BTCUSDT",1658620868571,11.673,22455.4,22455.3,14.661]
["binance-futures","BTCUSDT",1658620868602,11.584,22455.4,22455.3,11.948]
["binance-futures","BTCUSDT",1658620868639,11.584,22455.4,22455.3,12.348]
["binance-futures","BTCUSDT",1658620868673,11.584,22455.4,22455.3,13.836]
["binance-futures","BTCUSDT",1658620868704,11.584,22455.4,22455.3,10.075]
["binance-futures","BTCUSDT",1658620868772,11.584,22455.4,22455.3,9.461]
["binance-futures","BTCUSDT",1658620868839,11.584,22455.4,22455.3,9.475]
["binance-futures","BTCUSDT",1658620868904,11.584,22455.4,22455.3,9.505]
["binance-futures","BTCUSDT",1658620868939,11.584,22455.4,22455.3,9.106]
["binance-futures","BTCUSDT",1658620868972,11.401,22455.4,22455.3,10.818]
["binance-futures","BTCUSDT",1658620869002,11.401,22455.4,22455.3,11.218]
["binance-futures","BTCUSDT",1658620869030,11.401,22455.4,22455.3,11.618]
["binance-futures","BTCUSDT",1658620869068,11.13,22455.4,22455.3,11.578]
["binance-futures","BTCUSDT",1658620869101,11.133,22455.4,22455.3,11.461]
["binance-futures","BTCUSDT",1658620869129,11.134,22455.4,22455.3,10.889]
["binance-futures","BTCUSDT",1658620869167,11.65,22455.4,22455.3,9.835]
["binance-futures","BTCUSDT",1658620869196,11.638,22455.4,22455.3,9.236]
["binance-futures","BTCUSDT",1658620869230,11.643,22455.4,22455.3,9.19]
["binance-futures","BTCUSDT",1658620869304,11.643,22455.4,22455.3,9.192]
["binance-futures","BTCUSDT",1658620869335,12.496,22455.4,22455.3,9.192]
["binance-futures","BTCUSDT",1658620869363,13.826,22455.4,22455.3,9.192]
["binance-futures","BTCUSDT",1658620869434,13.821,22455.4,22455.3,8.856]
["binance-futures","BTCUSDT",1658620869530,14.019,22455.4,22455.3,8.815]
["binance-futures","BTCUSDT",1658620869593,14.019,22455.4,22455.3,7.817]
["binance-futures","BTCUSDT",1658620869791,14.219,22455.4,22455.3,7.817]
["binance-futures","BTCUSDT",1658620869862,14.206,22455.4,22455.3,7.817]
["binance-futures","BTCUSDT",1658620869923,1.891,22455.5,22455.4,17.582]
["binance-futures","BTCUSDT",1658620869962,0.113,22455.7,22455.6,26.634]
["binance-futures","BTCUSDT",1658620869989,2.028,22455.7,22455.6,25.048]
["binance-futures","BTCUSDT",1658620870020,2.728,22455.7,22455.6,23.736]
["binance-futures","BTCUSDT",1658620870055,2.728,22455.7,22455.6,24.942]
["binance-futures","BTCUSDT",1658620870091,2.893,22455.7,22455.6,25.36]
["binance-futures","BTCUSDT",1658620870126,2.732,22455.7,22455.6,26.436]
["binance-futures","BTCUSDT",1658620870158,2.732,22455.7,22455.6,25.873]
["binance-futures","BTCUSDT",1658620870194,2.646,22455.7,22455.6,25.068]
["binance-futures","BTCUSDT",1658620870224,2.496,22455.7,22455.6,25.071]
["binance-futures","BTCUSDT",1658620870259,2.496,22455.7,22455.6,25.172]
["binance-futures","BTCUSDT",1658620870292,2.515,22455.7,22455.6,25.158]
["binance-futures","BTCUSDT",1658620870324,3.505,22455.7,22455.6,25.164]
["binance-futures","BTCUSDT",1658620870358,3.348,22455.7,22455.6,25.298]
["binance-futures","BTCUSDT",1658620870385,3.343,22455.7,22455.6,25.298]
["binance-futures","BTCUSDT",1658620870454,2.499,22455.7,22455.6,25.318]
["binance-futures","BTCUSDT",1658620870483,3.099,22455.7,22455.6,25.218]
["binance-futures","BTCUSDT",1658620870517,1.214,22455.7,22455.6,22.203]
["binance-futures","BTCUSDT",1658620870555,0.968,22455.7,22455.6,23.493]
["binance-futures","BTCUSDT",1658620870587,0.7,22455.7,22455.6,23.404]
["binance-futures","BTCUSDT",1658620870650,1.3,22455.7,22455.6,23.404]
["binance-futures","BTCUSDT",1658620870787,1.3,22455.7,22455.6,23.405]
["binance-futures","BTCUSDT",1658620870819,0.566,22455.7,22455.6,23.405]
["binance-futures","BTCUSDT",1658620870882,0.566,22455.7,22455.6,24.295]
["binance-futures","BTCUSDT",1658620870913,0.566,22455.7,22455.6,25.185]
["binance-futures","BTCUSDT",1658620870975,0.567,22455.7,22455.6,25.185]
["binance-futures","BTCUSDT",1658620871006,0.567,22455.7,22455.6,26.085]
["binance-futures","BTCUSDT",1658620871042,0.567,22455.7,22455.6,26.27]
["binance-futures","BTCUSDT",1658620871078,0.219,22455.7,22455.6,26.085]
["binance-futures","BTCUSDT",1658620871111,0.569,22455.7,22455.6,26.077]
["binance-futures","BTCUSDT",1658620871141,0.569,22455.7,22455.6,25.052]
["binance-futures","BTCUSDT",1658620871207,0.579,22455.7,22455.6,25.052]
["binance-futures","BTCUSDT",1658620871238,0.579,22455.7,22455.6,26.083]
["binance-futures","BTCUSDT",1658620871305,4.16,22455.8,22455.7,4.341]
["binance-futures","BTCUSDT",1658620871337,0.082,22455.9,22455.8,22.503]
["binance-futures","BTCUSDT",1658620871373,0.047,22455.9,22455.8,26.443]
["binance-futures","BTCUSDT",1658620871406,0.047,22455.9,22455.8,26.473]
["binance-futures","BTCUSDT",1658620871470,0.047,22455.9,22455.8,26.498]
["binance-futures","BTCUSDT",1658620871502,0.047,22455.9,22455.8,26.505]
["binance-futures","BTCUSDT",1658620871565,0.556,22455.9,22455.8,26.105]
["binance-futures","BTCUSDT",1658620871602,2.046,22455.9,22455.8,25.088]
["binance-futures","BTCUSDT",1658620871634,2.046,22455.9,22455.8,24.894]
["binance-futures","BTCUSDT",1658620871699,2.046,22455.9,22455.8,24.681]
["binance-futures","BTCUSDT",1658620871733,2.196,22455.9,22455.8,24.631]
["binance-futures","BTCUSDT",1658620871762,2.196,22455.9,22455.8,24.634]
["binance-futures","BTCUSDT",1658620871795,2.196,22455.9,22455.8,24.234]
["binance-futures","BTCUSDT",1658620871830,2.096,22455.9,22455.8,23.529]
["binance-futures","BTCUSDT",1658620871864,2.095,22455.9,22455.8,23.87]
["binance-futures","BTCUSDT",1658620871901,3.659,22455.9,22455.8,18.984]
["binance-futures","BTCUSDT",1658620871934,3.666,22455.9,22455.8,15.401]
["binance-futures","BTCUSDT",1658620871967,4.069,22455.9,22455.8,12.521]
["binance-futures","BTCUSDT",1658620872029,3.856,22455.9,22455.8,12.521]
["binance-futures","BTCUSDT",1658620872130,4.256,22455.9,22455.8,12.521]
["binance-futures","BTCUSDT",1658620872162,4.756,22455.9,22455.8,11.468]
["binance-futures","BTCUSDT",1658620872255,4.797,22455.9,22455.8,11.468]
["binance-futures","BTCUSDT",1658620872290,4.802,22455.9,22455.8,11.468]
["binance-futures","BTCUSDT",1658620872325,5.902,22455.9,22455.8,11.468]
["binance-futures","BTCUSDT",1658620872358,5.988,22455.9,22455.8,11.47]
["binance-futures","BTCUSDT",1658620872456,5.987,22455.9,22455.8,11.47]
["binance-futures","BTCUSDT",1658620872483,5.987,22455.9,22455.8,11.303]
["binance-futures","BTCUSDT",1658620872521,5.903,22455.9,22455.8,11.303]
["binance-futures","BTCUSDT",1658620872548,5.803,22455.9,22455.8,11.303]
["binance-futures","BTCUSDT",1658620872586,5.639,22455.9,22455.8,11.437]
["binance-futures","BTCUSDT",1658620872614,5.659,22455.9,22455.8,11.303]
["binance-futures","BTCUSDT",1658620872722,5.431,22455.9,22455.8,11.303]
["binance-futures","BTCUSDT",1658620872759,5.43,22455.9,22455.8,11.303]
["binance-futures","BTCUSDT",1658620872825,4.402,22455.9,22455.8,11.317]
["binance-futures","BTCUSDT",1658620872861,2.379,22455.9,22455.8,15.032]
["binance-futures","BTCUSDT",1658620872893,1.379,22455.9,22455.8,15.432]
["binance-futures","BTCUSDT",1658620872963,1.979,22455.9,22455.8,14.582]
["binance-futures","BTCUSDT",1658620872994,1.979,22455.9,22455.8,14.416]
["binance-futures","BTCUSDT",1658620873024,1.979,22455.9,22455.8,14.016]
["binance-futures","BTCUSDT",1658620873054,1.939,22455.9,22455.8,14.016]
["binance-futures","BTCUSDT",1658620873091,2.283,22455.9,22455.8,14.018]
["binance-futures","BTCUSDT",1658620873125,2.283,22455.9,22455.8,14.092]
["binance-futures","BTCUSDT",1658620873255,2.283,22455.9,22455.8,14.1]
["binance-futures","BTCUSDT",1658620873290,2.644,22455.9,22455.8,13.885]
["binance-futures","BTCUSDT",1658620873318,3.367,22455.9,22455.8,12.698]
["binance-futures","BTCUSDT",1658620873354,3.754,22455.9,22455.8,12.698]
["binance-futures","BTCUSDT",1658620873387,6.51,22455.9,22455.8,11.598]
["binance-futures","BTCUSDT",1658620873419,7.26,22455.9,22455.8,10.96]
["binance-futures","BTCUSDT",1658620873452,9.75,22455.9,22455.8,2.817]
["binance-futures","BTCUSDT",1658620873482,10.262,22455.9,22455.8,1.864]
["binance-futures","BTCUSDT",1658620873518,11.462,22455.9,22455.8,1.866]
["binance-futures","BTCUSDT",1658620873552,12.309,22455.9,22455.8,1.866]
["binance-futures","BTCUSDT",1658620873583,11.901,22455.9,22455.8,1.866]
["binance-futures","BTCUSDT",1658620873648,11.093,22455.9,22455.8,1.866]
["binance-futures","BTCUSDT",1658620873682,10.693,22455.9,22455.8,1.866]
["binance-futures","BTCUSDT",1658620873714,11.093,22455.9,22455.8,1.866]
["binance-futures","BTCUSDT",1658620873812,11.092,22455.9,22455.8,1.866]
["binance-futures","BTCUSDT",1658620873913,10.692,22455.9,22455.8,1.866]
["binance-futures","BTCUSDT",1658620873946,10.69,22455.9,22455.8,1.819]
["binance-futures","BTCUSDT",1658620873977,10.618,22455.9,22455.8,1.813]
["binance-futures","BTCUSDT",1658620874011,10.74,22455.9,22455.8,1.813]
["binance-futures","BTCUSDT",1658620874185,10.465,22455.9,22455.8,1.813]
["binance-futures","BTCUSDT",1658620874214,10.568,22455.9,22455.8,1.813]
["binance-futures","BTCUSDT",1658620874249,10.061,22455.9,22455.8,1.808]
["binance-futures","BTCUSDT",1658620874282,9.629,22455.9,22455.8,1.87]
["binance-futures","BTCUSDT",1658620874310,9.627,22455.9,22455.8,1.87]
["binance-futures","BTCUSDT",1658620874334,6.333,22455.9,22455.8,8.366]
["binance-futures","BTCUSDT",1658620874345,3.361,22456.7,22455.8,10.166]
["binance-futures","BTCUSDT",1658620874368,0.576,22456.7,22455.9,6.486]
["binance-futures","BTCUSDT",1658620874392,0.576,22456.7,22455.9,6.53]
["binance-futures","BTCUSDT",1658620874420,0.576,22456.7,22455.9,6.656]
["binance-futures","BTCUSDT",1658620874448,0.076,22456.7,22456.6,20.445]
["binance-futures","BTCUSDT",1658620874473,0.179,22457.0,22456.9,7.073]
["binance-futures","BTCUSDT",1658620874496,4.178,22459.2,22457.4,0.128]
["binance-futures","BTCUSDT",1658620874519,4.177,22459.2,22458.9,0.167]
["binance-futures","BTCUSDT",1658620874564,4.176,22459.2,22458.9,0.167]
["binance-futures","BTCUSDT",1658620874590,4.175,22459.2,22458.1,1.685]
["binance-futures","BTCUSDT",1658620874614,4.172,22459.2,22457.4,0.128]
["binance-futures","BTCUSDT",1658620874635,3.796,22459.2,22459.1,14.427]
["binance-futures","BTCUSDT",1658620874660,3.171,22459.2,22459.1,21.213]
["binance-futures","BTCUSDT",1658620874684,3.174,22459.2,22459.1,14.461]
["binance-futures","BTCUSDT",1658620874710,3.173,22459.2,22459.1,15.976]
["binance-futures","BTCUSDT",1658620874734,3.172,22459.2,22459.1,15.294]
["binance-futures","BTCUSDT",1658620874761,3.571,22459.2,22459.1,14.917]
["binance-futures","BTCUSDT",1658620874795,3.67,22459.2,22459.1,10.437]
["binance-futures","BTCUSDT",1658620874830,2.969,22459.2,22459.1,13.027]
["binance-futures","BTCUSDT",1658620874873,0.384,22459.2,22459.1,24.915]
["binance-futures","BTCUSDT",1658620874925,0.382,22459.2,22459.1,21.384]
["binance-futures","BTCUSDT",1658620874970,0.38,22459.2,22459.1,16.467]
["binance-futures","BTCUSDT",1658620875016,0.374,22459.2,22459.1,16.027]
["binance-futures","BTCUSDT",1658620875055,1.816,22459.2,22459.1,4.294]
["binance-futures","BTCUSDT",1658620875104,3.172,22459.2,22459.1,4.152]
["binance-futures","BTCUSDT",1658620875173,2.335,22459.2,22459.1,7.128]
["binance-futures","BTCUSDT",1658620875244,3.435,22459.2,22459.1,4.488]
["binance-futures","BTCUSDT",1658620875302,4.224,22459.2,22459.1,3.354]
["binance-futures","BTCUSDT",1658620875336,4.291,22459.2,22459.1,1.904]
["binance-futures","BTCUSDT",1658620875368,4.297,22459.2,22459.1,2.103]
["binance-futures","BTCUSDT",1658620875404,5.521,22459.2,22459.1,2.102]
["binance-futures","BTCUSDT",1658620875435,5.67,22459.2,22459.1,1.251]
["binance-futures","BTCUSDT",1658620875471,6.32,22459.2,22459.1,2.505]
["binance-futures","BTCUSDT",1658620875502,5.064,22459.2,22459.1,3.754]
["binance-futures","BTCUSDT",1658620875532,4.9,22459.2,22459.1,2.976]
["binance-futures","BTCUSDT",1658620875567,5.747,22459.2,22459.1,3.691]
["binance-futures","BTCUSDT",1658620875601,4.896,22459.2,22459.1,3.69]
["binance-futures","BTCUSDT",1658620875633,4.894,22459.2,22459.1,3.769]
["binance-futures","BTCUSDT",1658620875664,4.893,22459.2,22459.1,3.798]
["binance-futures","BTCUSDT",1658620875697,4.139,22459.2,22459.1,4.376]
["binance-futures","BTCUSDT",1658620875733,3.409,22459.2,22459.1,4.626]
["binance-futures","BTCUSDT",1658620875762,3.309,22459.2,22459.1,4.556]
["binance-futures","BTCUSDT",1658620875797,4.621,22459.2,22459.1,3.824]
["binance-futures","BTCUSDT",1658620875832,4.674,22459.2,22459.1,3.468]
["binance-futures","BTCUSDT",1658620875864,6.325,22459.2,22459.1,3.002]
["binance-futures","BTCUSDT",1658620875898,7.014,22459.2,22459.1,3.002]
["binance-futures","BTCUSDT",1658620875932,7.014,22459.2,22459.1,2.152]
["binance-futures","BTCUSDT",1658620875963,8.0,22459.2,22459.1,1.857]
["binance-futures","BTCUSDT",1658620876000,7.6,22459.2,22459.1,1.922]
["binance-futures","BTCUSDT",1658620876033,8.004,22459.2,22459.1,1.903]
["binance-futures","BTCUSDT",1658620876060,8.404,22459.2,22459.1,2.243]
["binance-futures","BTCUSDT",1658620876096,8.0,22459.2,22459.1,1.902]
["binance-futures","BTCUSDT",1658620876131,7.952,22459.2,22459.1,1.902]
["binance-futures","BTCUSDT",1658620876162,8.294,22459.2,22459.1,1.9]
["binance-futures","BTCUSDT",1658620876227,8.294,22459.2,22459.1,1.911]
["binance-futures","BTCUSDT",1658620876261,6.627,22459.2,22459.1,2.036]
["binance-futures","BTCUSDT",1658620876296,6.527,22459.2,22459.1,2.036]
["binance-futures","BTCUSDT",1658620876329,6.5,22459.2,22459.1,2.036]
["binance-futures","BTCUSDT",1658620876362,6.518,22459.2,22459.1,2.036]
["binance-futures","BTCUSDT",1658620876397,6.572,22459.2,22459.1,2.392]
["binance-futures","BTCUSDT",1658620876429,5.851,22459.2,22459.1,2.392]
["binance-futures","BTCUSDT",1658620876497,6.701,22459.2,22459.1,2.392]
["binance-futures","BTCUSDT",1658620876528,6.701,22459.2,22459.1,2.036]
["binance-futures","BTCUSDT",1658620876561,6.701,22459.2,22459.1,2.392]
["binance-futures","BTCUSDT",1658620876594,6.601,22459.2,22459.1,2.392]
["binance-futures","BTCUSDT",1658620876692,6.583,22459.2,22459.1,2.392]
["binance-futures","BTCUSDT",1658620876760,6.38,22459.2,22459.1,2.392]
["binance-futures","BTCUSDT",1658620876792,5.98,22459.2,22459.1,2.269]
["binance-futures","BTCUSDT",1658620876891,5.98,22459.2,22459.1,0.534]
["binance-futures","BTCUSDT",1658620876924,5.975,22459.2,22459.1,0.534]
["binance-futures","BTCUSDT",1658620876957,6.368,22459.2,22459.1,0.534]
["binance-futures","BTCUSDT",1658620876991,6.768,22459.2,22459.1,2.034]
["binance-futures","BTCUSDT",1658620877019,8.098,22459.2,22459.1,1.694]
["binance-futures","BTCUSDT",1658620877054,8.498,22459.2,22459.1,1.694]
["binance-futures","BTCUSDT",1658620877155,8.498,22459.2,22459.1,1.604]
["binance-futures","BTCUSDT",1658620877188,8.387,22459.2,22459.1,1.623]
["binance-futures","BTCUSDT",1658620877256,8.377,22459.2,22459.1,1.623]
["binance-futures","BTCUSDT",1658620877289,8.429,22459.2,22459.1,1.624]
["binance-futures","BTCUSDT",1658620877320,8.429,22459.2,22459.1,1.851]
["binance-futures","BTCUSDT",1658620877388,8.427,22459.2,22459.1,1.851]
["binance-futures","BTCUSDT",1658620877424,8.203,22459.2,22459.1,1.851]
["binance-futures","BTCUSDT",1658620877460,3.591,22459.2,22459.1,3.613]
["binance-futures","BTCUSDT",1658620877488,2.515,22459.2,22459.1,7.194]
["binance-futures","BTCUSDT",1658620877522,2.515,22459.2,22459.1,7.293]
["binance-futures","BTCUSDT",1658620877556,1.978,22459.2,22459.1,9.329]
["binance-futures","BTCUSDT",1658620877589,1.288,22459.2,22459.1,8.465]
["binance-futures","BTCUSDT",1658620877619,1.288,22459.2,22459.1,8.218]
["binance-futures","BTCUSDT",1658620877653,1.277,22459.2,22459.1,8.218]
["binance-futures","BTCUSDT",1658620877682,1.201,22459.2,22459.1,8.218]
["binance-futures","BTCUSDT",1658620877719,1.2,22459.2,22459.1,8.218]
["binance-futures","BTCUSDT",1658620877747,1.203,22459.2,22459.1,8.218]
["binance-futures","BTCUSDT",1658620877814,1.203,22459.2,22459.1,8.065]
["binance-futures","BTCUSDT",1658620877847,1.203,22459.2,22459.1,8.111]
["binance-futures","BTCUSDT",1658620877884,0.198,22459.2,22459.1,8.065]
["binance-futures","BTCUSDT",1658620877919,1.103,22459.2,22459.1,7.98]
["binance-futures","BTCUSDT",1658620877984,1.109,22459.2,22459.1,7.48]
["binance-futures","BTCUSDT",1658620878018,1.109,22459.2,22459.1,6.398]
["binance-futures","BTCUSDT",1658620878052,1.109,22459.2,22459.1,7.094]
["binance-futures","BTCUSDT",1658620878084,4.886,22459.4,22459.3,0.054]
["binance-futures","BTCUSDT",1658620878121,0.005,22459.6,22459.5,1.405]
["binance-futures","BTCUSDT",1658620878150,2.233,22459.6,22459.5,5.359]
["binance-futures","BTCUSDT",1658620878187,3.518,22459.6,22459.5,4.574]
["binance-futures","BTCUSDT",1658620878212,3.518,22459.6,22459.5,3.599]
["binance-futures","BTCUSDT",1658620878251,3.518,22459.6,22459.5,3.574]
["binance-futures","BTCUSDT",1658620878288,5.509,22459.6,22459.5,3.106]
["binance-futures","BTCUSDT",1658620878322,7.221,22459.6,22459.5,2.38]
["binance-futures","BTCUSDT",1658620878355,7.321,22459.6,22459.5,1.803]
["binance-futures","BTCUSDT",1658620878421,8.704,22459.6,22459.5,1.803]
["binance-futures","BTCUSDT",1658620878477,8.396,22459.6,22459.5,1.803]
["binance-futures","BTCUSDT",1658620878506,6.721,22459.6,22459.5,9.413]
["binance-futures","BTCUSDT",1658620878521,22.488,22460.0,22459.5,13.836]
["binance-futures","BTCUSDT",1658620878537,13.192,22460.0,22459.5,19.203]
["binance-futures","BTCUSDT",1658620878562,13.174,22460.0,22459.8,14.337]
["binance-futures","BTCUSDT",1658620878585,12.174,22460.0,22459.9,11.457]
["binance-futures","BTCUSDT",1658620878609,4.353,22463.1,22460.8,0.192]
["binance-futures","BTCUSDT",1658620878631,0.307,22461.0,22460.8,0.192]
["binance-futures","BTCUSDT",1658620878655,4.235,22463.0,22462.2,2.607]
["binance-futures","BTCUSDT",1658620878677,4.217,22463.0,22460.8,0.192]
["binance-futures","BTCUSDT",1658620878697,4.125,22463.0,22460.8,0.192]
["binance-futures","BTCUSDT",1658620878722,4.034,22463.0,22461.0,3.372]
["binance-futures","BTCUSDT",1658620878744,4.033,22463.0,22461.0,4.152]
["binance-futures","BTCUSDT",1658620878769,4.033,22463.0,22462.1,0.42]
["binance-futures","BTCUSDT",1658620878776,4.029,22463.0,22462.1,0.42]
["binance-futures","BTCUSDT",1658620878802,4.029,22463.0,22462.9,4.298]
["binance-futures","BTCUSDT",1658620878827,4.028,22463.0,22462.9,14.809]
["binance-futures","BTCUSDT",1658620878850,4.025,22463.0,22462.9,17.86]
["binance-futures","BTCUSDT",1658620878874,4.024,22463.0,22462.9,14.856]
["binance-futures","BTCUSDT",1658620878900,4.224,22463.0,22462.9,6.949]
["binance-futures","BTCUSDT",1658620878925,4.221,22463.0,22462.9,4.107]
["binance-futures","BTCUSDT",1658620878950,4.021,22463.0,22462.9,4.232]
["binance-futures","BTCUSDT",1658620878979,4.019,22463.0,22462.9,5.173]
["binance-futures","BTCUSDT",1658620879007,4.018,22463.0,22462.9,5.172]
["binance-futures","BTCUSDT",1658620879044,4.116,22463.0,22462.9,7.105]
["binance-futures","BTCUSDT",1658620879079,4.515,22463.0,22462.9,3.256]
["binance-futures","BTCUSDT",1658620879129,0.488,22463.0,22462.9,3.861]
["binance-futures","BTCUSDT",1658620879178,0.487,22463.0,22462.9,2.289]
["binance-futures","BTCUSDT",1658620879216,3.26,22463.0,22462.9,0.192]
["binance-futures","BTCUSDT",1658620879256,3.916,22463.0,22462.9,0.584]
["binance-futures","BTCUSDT",1658620879301,4.658,22463.0,22462.9,0.582]
["binance-futures","BTCUSDT",1658620879341,0.999,22462.8,22462.6,0.132]
["binance-futures","BTCUSDT",1658620879393,0.599,22462.5,22462.1,0.004]
["binance-futures","BTCUSDT",1658620879446,0.596,22462.5,22462.2,0.286]
["binance-futures","BTCUSDT",1658620879487,0.179,22462.0,22461.4,0.004]
["binance-futures","BTCUSDT",1658620879536,0.177,22462.0,22461.4,0.464]
["binance-futures","BTCUSDT",1658620879586,0.176,22462.0,22461.4,0.341]
["binance-futures","BTCUSDT",1658620879620,1.697,22462.0,22460.3,0.001]
["binance-futures","BTCUSDT",1658620879657,0.599,22461.0,22460.7,0.31]
["binance-futures","BTCUSDT",1658620879718,0.102,22460.6,22460.4,0.976]
["binance-futures","BTCUSDT",1658620879778,0.598,22460.5,22460.4,1.174]
["binance-futures","BTCUSDT",1658620879834,1.504,22460.5,22460.2,1.0]
["binance-futures","BTCUSDT",1658620879894,0.884,22460.3,22460.1,1.0]
["binance-futures","BTCUSDT",1658620879951,1.386,22460.2,22460.1,2.653]
["binance-futures","BTCUSDT",1658620879982,0.099,22460.2,22460.1,4.664]
["binance-futures","BTCUSDT",1658620880009,0.15,22460.5,22460.4,3.667]
["binance-futures","BTCUSDT",1658620880045,0.149,22460.5,22460.4,11.971]
["binance-futures","BTCUSDT",1658620880079,0.149,22460.5,22460.4,11.292]
["binance-futures","BTCUSDT",1658620880108,0.908,22462.6,22462.5,1.301]
["binance-futures","BTCUSDT",1658620880148,3.252,22462.6,22462.5,1.483]
["binance-futures","BTCUSDT",1658620880181,7.111,22462.6,22462.5,1.752]
["binance-futures","BTCUSDT",1658620880214,6.067,22462.6,22462.5,1.907]
["binance-futures","BTCUSDT",1658620880244,6.166,22462.6,22462.5,2.091]
["binance-futures","BTCUSDT",1658620880277,6.564,22462.6,22462.5,1.903]
["binance-futures","BTCUSDT",1658620880309,6.563,22462.6,22462.5,1.892]
["binance-futures","BTCUSDT",1658620880342,7.125,22462.6,22462.5,1.892]
["binance-futures","BTCUSDT",1658620880370,7.125,22462.6,22462.5,1.889]
["binance-futures","BTCUSDT",1658620880406,7.165,22462.6,22462.5,1.889]
["binance-futures","BTCUSDT",1658620880439,7.966,22462.6,22462.5,1.894]
["binance-futures","BTCUSDT",1658620880468,7.966,22462.6,22462.5,1.845]
["binance-futures","BTCUSDT",1658620880503,7.865,22462.6,22462.5,1.889]
["binance-futures","BTCUSDT",1658620880536,9.005,22462.6,22462.5,2.779]
["binance-futures","BTCUSDT",1658620880568,9.235,22462.6,22462.5,0.941]
["binance-futures","BTCUSDT",1658620880601,10.085,22462.6,22462.5,0.941]
["binance-futures","BTCUSDT",1658620880670,10.352,22462.6,22462.5,0.856]
["binance-futures","BTCUSDT",1658620880701,9.502,22462.6,22462.5,0.856]
["binance-futures","BTCUSDT",1658620880733,9.494,22462.6,22462.5,0.857]
["binance-futures","BTCUSDT",1658620880769,9.494,22462.6,22462.5,0.865]
["binance-futures","BTCUSDT",1658620880798,9.594,22462.6,22462.5,0.865]
["binance-futures","BTCUSDT",1658620880837,9.598,22462.6,22462.5,0.864]
["binance-futures","BTCUSDT",1658620880870,9.598,22462.6,22462.5,1.208]
["binance-futures","BTCUSDT",1658620880898,9.198,22462.6,22462.5,1.208]
["binance-futures","BTCUSDT",1658620880933,9.193,22462.6,22462.5,1.208]
["binance-futures","BTCUSDT",1658620880963,8.688,22462.6,22462.5,1.208]
["binance-futures","BTCUSDT",1658620880995,8.131,22462.6,22462.5,0.868]
["binance-futures","BTCUSDT",1658620881028,8.131,22462.6,22462.5,0.803]
["binance-futures","BTCUSDT",1658620881065,8.131,22462.6,22462.5,4.083]
["binance-futures","BTCUSDT",1658620881093,8.69,22462.6,22462.5,4.083]
["binance-futures","BTCUSDT",1658620881130,8.904,22462.6,22462.5,4.083]
["binance-futures","BTCUSDT",1658620881163,8.913,22462.6,22462.5,4.083]
["binance-futures","BTCUSDT",1658620881250,8.905,22462.6,22462.5,4.424]
["binance-futures","BTCUSDT",1658620881284,9.03,22462.6,22462.5,4.424]
["binance-futures","BTCUSDT",1658620881318,8.846,22462.6,22462.5,4.42]
["binance-futures","BTCUSDT",1658620881352,8.646,22462.6,22462.5,4.42]
["binance-futures","BTCUSDT",1658620881384,13.699,22462.6,22462.5,4.42]
["binance-futures","BTCUSDT",1658620881413,14.25,22462.6,22462.5,4.42]
["binance-futures","BTCUSDT",1658620881450,13.67,22462.6,22462.5,4.42]
["binance-futures","BTCUSDT",1658620881482,13.684,22462.6,22462.5,4.287]
["binance-futures","BTCUSDT",1658620881547,14.519,22462.6,22462.5,4.287]
["binance-futures","BTCUSDT",1658620881582,13.921,22462.6,22462.5,4.287]
["binance-futures","BTCUSDT",1658620881647,13.921,22462.6,22462.5,4.029]
["binance-futures","BTCUSDT",1658620881679,13.071,22462.6,22462.5,4.029]
["binance-futures","BTCUSDT",1658620881714,13.07,22462.6,22462.5,4.029]
["binance-futures","BTCUSDT",1658620881747,14.519,22462.6,22462.5,4.029]
["binance-futures","BTCUSDT",1658620881913,14.919,22462.6,22462.5,4.029]
["binance-futures","BTCUSDT",1658620882019,14.47,22462.6,22462.5,4.029]
["binance-futures","BTCUSDT",1658620882048,14.287,22462.6,22462.5,4.029]
["binance-futures","BTCUSDT",1658620882082,14.287,22462.6,22462.5,4.027]
["binance-futures","BTCUSDT",1658620882118,1.483,22463.3,22463.2,5.483]
["binance-futures","BTCUSDT",1658620882148,1.346,22463.3,22463.2,7.519]
["binance-futures","BTCUSDT",1658620882184,1.3,22463.3,22463.2,9.508]
["binance-futures","BTCUSDT",1658620882213,1.15,22463.3,22463.2,11.81]
["binance-futures","BTCUSDT",1658620882224,0.15,22463.3,22463.2,13.868]
["binance-futures","BTCUSDT",1658620882239,0.001,22463.7,22463.4,0.108]
["binance-futures","BTCUSDT",1658620882257,3.823,22463.9,22463.8,0.192]
["binance-futures","BTCUSDT",1658620882285,0.798,22463.9,22463.8,3.072]
["binance-futures","BTCUSDT",1658620882310,0.06,22464.3,22463.9,2.609]
["binance-futures","BTCUSDT",1658620882333,0.06,22464.3,22464.0,2.61]
["binance-futures","BTCUSDT",1658620882357,0.527,22465.8,22465.7,2.604]
["binance-futures","BTCUSDT",1658620882378,0.526,22465.8,22465.7,2.604]
["binance-futures","BTCUSDT",1658620882425,0.525,22465.8,22465.7,2.603]
["binance-futures","BTCUSDT",1658620882448,0.522,22465.8,22465.7,2.603]
["binance-futures","BTCUSDT",1658620882470,0.521,22465.8,22465.7,3.124]
["binance-futures","BTCUSDT",1658620882494,0.121,22465.8,22465.7,35.997]
["binance-futures","BTCUSDT",1658620882523,0.677,22465.8,22465.7,28.184]
["binance-futures","BTCUSDT",1658620882558,0.149,22465.8,22465.7,28.346]
["binance-futures","BTCUSDT",1658620882597,0.133,22465.8,22465.7,26.744]
["binance-futures","BTCUSDT",1658620882641,0.132,22465.8,22465.7,26.743]
["binance-futures","BTCUSDT",1658620882671,0.135,22465.9,22465.7,22.895]
["binance-futures","BTCUSDT",1658620882709,0.134,22465.9,22465.8,4.747]
["binance-futures","BTCUSDT",1658620882752,0.131,22465.9,22465.8,19.377]
["binance-futures","BTCUSDT",1658620882797,0.657,22466.0,22465.9,9.091]
["binance-futures","BTCUSDT",1658620882853,0.654,22466.0,22465.9,9.209]
["binance-futures","BTCUSDT",1658620882903,0.651,22466.0,22465.9,11.632]
["binance-futures","BTCUSDT",1658620882948,0.65,22466.0,22465.9,21.376]
["binance-futures","BTCUSDT",1658620882997,0.748,22466.0,22465.9,22.796]
["binance-futures","BTCUSDT",1658620883035,0.058,22466.0,22465.9,23.497]
["binance-futures","BTCUSDT",1658620883066,0.058,22466.0,22465.9,20.693]
["binance-futures","BTCUSDT",1658620883109,1.297,22466.0,22465.9,21.666]
["binance-futures","BTCUSDT",1658620883158,1.56,22466.0,22465.9,21.649]
["binance-futures","BTCUSDT",1658620883218,1.758,22466.0,22465.9,21.434]
["binance-futures","BTCUSDT",1658620883261,1.971,22466.0,22465.9,12.32]
["binance-futures","BTCUSDT",1658620883287,2.071,22466.0,22465.9,12.028]
["binance-futures","BTCUSDT",1658620883324,2.671,22466.0,22465.9,10.692]
["binance-futures","BTCUSDT",1658620883357,2.67,22466.0,22465.9,10.327]
["binance-futures","BTCUSDT",1658620883392,2.677,22466.0,22465.9,10.659]
["binance-futures","BTCUSDT",1658620883421,2.837,22466.0,22465.9,10.659]
["binance-futures","BTCUSDT",1658620883477,2.836,22466.0,22465.9,10.558]
["binance-futures","BTCUSDT",1658620883527,3.241,22466.0,22465.9,10.562]
["binance-futures","BTCUSDT",1658620883582,0.341,22466.0,22465.9,10.562]
["binance-futures","BTCUSDT",1658620883631,1.49,22466.0,22465.9,14.546]
["binance-futures","BTCUSDT",1658620883683,1.74,22466.0,22465.9,12.885]
["binance-futures","BTCUSDT",1658620883729,1.732,22466.0,22465.9,12.885]
["binance-futures","BTCUSDT",1658620883830,1.731,22466.0,22465.9,8.706]
["binance-futures","BTCUSDT",1658620883886,1.731,22466.0,22465.9,9.194]
["binance-futures","BTCUSDT",1658620883989,2.681,22466.0,22465.9,9.005]
["binance-futures","BTCUSDT",1658620884039,1.836,22466.0,22465.9,8.606]
["binance-futures","BTCUSDT",1658620884094,2.247,22466.0,22465.9,8.606]
["binance-futures","BTCUSDT",1658620884145,2.447,22466.0,22465.9,8.606]
["binance-futures","BTCUSDT",1658620884200,2.463,22466.0,22465.9,6.92]
["binance-futures","BTCUSDT",1658620884250,2.253,22466.0,22465.9,6.86]
["binance-futures","BTCUSDT",1658620884301,3.454,22466.0,22465.9,5.09]
["binance-futures","BTCUSDT",1658620884350,4.293,22466.0,22465.9,3.817]
["binance-futures","BTCUSDT",1658620884402,5.239,22466.0,22465.9,3.81]
["binance-futures","BTCUSDT",1658620884455,7.486,22466.0,22465.9,4.026]
["binance-futures","BTCUSDT",1658620884504,8.186,22466.0,22465.9,3.026]
["binance-futures","BTCUSDT",1658620884553,8.23,22466.0,22465.9,3.026]
["binance-futures","BTCUSDT",1658620884702,7.73,22466.0,22465.9,3.025]
["binance-futures","BTCUSDT",1658620884755,4.456,22466.0,22465.9,3.149]
["binance-futures","BTCUSDT",1658620884806,4.456,22466.0,22465.9,3.313]
["binance-futures","BTCUSDT",1658620884856,4.456,22466.0,22465.9,3.149]
["binance-futures","BTCUSDT",1658620885009,4.927,22466.0,22465.9,2.149]
["binance-futures","BTCUSDT",1658620885063,7.504,22466.0,22465.9,5.077]
["binance-futures","BTCUSDT",1658620885107,3.524,22466.0,22465.9,4.318]
["binance-futures","BTCUSDT",1658620885164,1.638,22466.0,22465.9,9.405]
["binance-futures","BTCUSDT",1658620885198,0.777,22466.0,22465.9,12.911]
["binance-futures","BTCUSDT",1658620885253,1.129,22466.0,22465.9,13.497]
["binance-futures","BTCUSDT",1658620885319,0.055,22466.0,22465.9,8.737]
["binance-futures","BTCUSDT",1658620885366,1.092,22466.0,22465.9,9.62]
["binance-futures","BTCUSDT",1658620885424,1.092,22466.0,22465.9,9.923]
["binance-futures","BTCUSDT",1658620885489,1.046,22466.0,22465.9,9.523]
["binance-futures","BTCUSDT",1658620885520,1.058,22466.0,22465.9,9.514]
["binance-futures","BTCUSDT",1658620885548,1.532,22469.5,22466.1,9.695]
["binance-futures","BTCUSDT",1658620885571,1.534,22469.5,22469.4,5.14]
["binance-futures","BTCUSDT",1658620885598,1.534,22469.5,22469.4,8.874]
["binance-futures","BTCUSDT",1658620885632,1.534,22469.5,22469.4,9.993]
["binance-futures","BTCUSDT",1658620885681,2.334,22469.5,22469.4,4.839]
["binance-futures","BTCUSDT",1658620885716,3.416,22469.5,22469.4,2.735]
["binance-futures","BTCUSDT",1658620885750,3.416,22469.5,22469.4,2.71]
["binance-futures","BTCUSDT",1658620885783,6.019,22469.5,22469.4,1.203]
["binance-futures","BTCUSDT",1658620885810,7.61,22469.5,22469.4,0.362]
["binance-futures","BTCUSDT",1658620885844,5.389,22468.4,22468.1,0.199]
["binance-futures","BTCUSDT",1658620885879,3.515,22468.3,22467.9,0.005]
["binance-futures","BTCUSDT",1658620885910,5.09,22468.3,22468.2,1.581]
["binance-futures","BTCUSDT",1658620885946,4.158,22468.3,22468.2,0.341]
["binance-futures","BTCUSDT",1658620885978,3.674,22468.3,22468.2,1.233]
["binance-futures","BTCUSDT",1658620886009,3.674,22468.3,22468.2,1.374]
["binance-futures","BTCUSDT",1658620886042,3.674,22468.3,22468.2,2.878]
["binance-futures","BTCUSDT",1658620886073,3.679,22468.3,22468.2,3.183]
["binance-futures","BTCUSDT",1658620886110,3.859,22468.3,22468.2,2.983]
["binance-futures","BTCUSDT",1658620886142,3.459,22468.3,22468.2,2.986]
["binance-futures","BTCUSDT",1658620886180,4.309,22468.3,22468.2,2.986]
["binance-futures","BTCUSDT",1658620886215,4.298,22468.3,22468.2,2.136]
["binance-futures","BTCUSDT",1658620886282,4.298,22468.3,22468.2,3.136]
["binance-futures","BTCUSDT",1658620886348,4.298,22468.3,22468.2,3.3]
["binance-futures","BTCUSDT",1658620886379,5.634,22468.3,22468.2,2.804]
["binance-futures","BTCUSDT",1658620886410,5.654,22468.3,22468.2,2.98]
["binance-futures","BTCUSDT",1658620886446,5.654,22468.3,22468.2,2.64]
["binance-futures","BTCUSDT",1658620886479,6.054,22468.3,22468.2,1.54]
["binance-futures","BTCUSDT",1658620886510,5.994,22468.3,22468.2,1.54]
["binance-futures","BTCUSDT",1658620886543,7.36,22468.3,22467.9,0.005]
["binance-futures","BTCUSDT",1658620886561,27.781,22468.0,22467.9,0.004]
["binance-futures","BTCUSDT",1658620886582,0.332,22467.3,22466.8,0.002]
["binance-futures","BTCUSDT",1658620886612,0.7,22467.2,22466.8,0.001]
["binance-futures","BTCUSDT",1658620886650,2.74,22466.5,22466.4,1.0]
["binance-futures","BTCUSDT",1658620886697,0.893,22466.1,22466.0,10.072]
["binance-futures","BTCUSDT",1658620886733,7.194,22466.1,22466.0,10.067]
["binance-futures","BTCUSDT",1658620886771,5.496,22466.1,22466.0,10.067]
["binance-futures","BTCUSDT",1658620886802,5.414,22466.1,22466.0,11.081]
["binance-futures","BTCUSDT",1658620886834,4.214,22466.1,22466.0,11.081]
["binance-futures","BTCUSDT",1658620886874,4.581,22466.1,22466.0,11.313]
["binance-futures","BTCUSDT",1658620886938,3.078,22466.1,22466.0,12.489]
["binance-futures","BTCUSDT",1658620886968,2.508,22466.1,22466.0,14.949]
["binance-futures","BTCUSDT",1658620886996,2.508,22466.1,22466.0,16.445]
["binance-futures","BTCUSDT",1658620887037,1.821,22466.1,22466.0,16.945]
["binance-futures","BTCUSDT",1658620887062,1.826,22466.1,22466.0,18.024]
["binance-futures","BTCUSDT",1658620887098,1.195,22466.1,22466.0,17.524]
["binance-futures","BTCUSDT",1658620887138,1.18,22466.1,22466.0,17.524]
["binance-futures","BTCUSDT",1658620887170,1.308,22466.1,22466.0,15.828]
["binance-futures","BTCUSDT",1658620887204,1.335,22466.1,22466.0,15.828]
["binance-futures","BTCUSDT",1658620887238,1.335,22466.1,22466.0,15.834]
["binance-futures","BTCUSDT",1658620887269,1.595,22466.1,22466.0,15.67]
["binance-futures","BTCUSDT",1658620887300,1.645,22466.1,22466.0,15.834]
["binance-futures","BTCUSDT",1658620887334,1.795,22466.1,22466.0,15.378]
["binance-futures","BTCUSDT",1658620887400,1.84,22466.1,22466.0,15.378]
["binance-futures","BTCUSDT",1658620887435,1.84,22466.1,22466.0,15.379]
["binance-futures","BTCUSDT",1658620887483,2.016,22466.1,22466.0,15.369]
["binance-futures","BTCUSDT",1658620887535,2.017,22466.1,22466.0,15.394]
["binance-futures","BTCUSDT",1658620887584,2.047,22466.1,22466.0,15.399]
["binance-futures","BTCUSDT",1658620887686,2.047,22466.1,22466.0,15.4]
["binance-futures","BTCUSDT",1658620887737,1.874,22466.1,22466.0,15.401]
["binance-futures","BTCUSDT",1658620887835,2.274,22466.1,22466.0,15.42]
["binance-futures","BTCUSDT",1658620887890,2.274,22466.1,22466.0,15.435]
["binance-futures","BTCUSDT",1658620887943,0.734,22466.1,22466.0,15.666]
["binance-futures","BTCUSDT",1658620887991,0.334,22466.1,22466.0,16.666]
["binance-futures","BTCUSDT",1658620888039,0.334,22466.1,22466.0,16.916]
["binance-futures","BTCUSDT",1658620888084,0.334,22466.1,22466.0,16.687]
["binance-futures","BTCUSDT",1658620888129,0.005,22467.2,22467.1,0.73]
["binance-futures","BTCUSDT",1658620888171,1.534,22469.5,22469.1,0.201]
["binance-futures","BTCUSDT",1658620888196,4.502,22469.6,22469.4,2.88]
["binance-futures","BTCUSDT",1658620888233,0.359,22469.6,22469.5,3.152]
["binance-futures","BTCUSDT",1658620888267,0.359,22469.6,22469.4,6.102]
["binance-futures","BTCUSDT",1658620888303,0.358,22469.6,22469.4,12.395]
["binance-futures","BTCUSDT",1658620888341,2.479,22471.0,22470.9,0.9]
["binance-futures","BTCUSDT",1658620888412,2.477,22471.0,22470.9,0.899]
["binance-futures","BTCUSDT",1658620888447,2.476,22471.0,22470.9,0.898]
["binance-futures","BTCUSDT",1658620888487,2.474,22471.0,22470.9,16.648]
["binance-futures","BTCUSDT",1658620888528,2.602,22471.0,22470.9,5.629]
["binance-futures","BTCUSDT",1658620888583,2.601,22471.0,22470.9,6.252]
["binance-futures","BTCUSDT",1658620888664,2.596,22471.0,22470.9,7.986]
["binance-futures","BTCUSDT",1658620888741,2.691,22471.0,22470.9,7.692]
["binance-futures","BTCUSDT",1658620888819,3.467,22471.0,22470.9,4.595]
["binance-futures","BTCUSDT",1658620888959,4.192,22471.0,22470.9,3.17]
["binance-futures","BTCUSDT",1658620889037,4.966,22471.0,22470.9,3.119]
["binance-futures","BTCUSDT",1658620889089,5.019,22471.0,22470.9,3.108]
["binance-futures","BTCUSDT",1658620889137,5.019,22471.0,22470.9,2.838]
["binance-futures","BTCUSDT",1658620889191,5.013,22471.0,22470.9,2.837]
["binance-futures","BTCUSDT",1658620889236,5.012,22471.0,22470.9,2.836]
["binance-futures","BTCUSDT",1658620889291,4.779,22471.0,22470.9,2.835]
["binance-futures","BTCUSDT",1658620889338,6.277,22471.0,22470.9,2.353]
["binance-futures","BTCUSDT",1658620889390,6.218,22471.0,22470.9,2.353]
["binance-futures","BTCUSDT",1658620889442,6.218,22471.0,22470.9,2.463]
["binance-futures","BTCUSDT",1658620889475,6.182,22471.0,22470.9,2.471]
["binance-futures","BTCUSDT",1658620889508,6.182,22471.0,22470.9,2.475]
["binance-futures","BTCUSDT",1658620889541,6.243,22471.0,22470.9,2.475]
["binance-futures","BTCUSDT",1658620889572,6.243,22471.0,22470.9,2.37]
["binance-futures","BTCUSDT",1658620889605,6.243,22471.0,22470.9,2.746]
["binance-futures","BTCUSDT",1658620889675,6.243,22471.0,22470.9,1.99]
["binance-futures","BTCUSDT",1658620889707,6.243,22471.0,22470.9,2.54]
["binance-futures","BTCUSDT",1658620889741,6.243,22471.0,22470.9,2.735]
["binance-futures","BTCUSDT",1658620889778,6.243,22471.0,22470.9,2.713]
["binance-futures","BTCUSDT",1658620889812,6.428,22471.0,22470.9,2.001]
["binance-futures","BTCUSDT",1658620889840,6.237,22471.0,22470.9,2.708]
["binance-futures","BTCUSDT",1658620889876,5.787,22471.0,22470.9,3.722]
["binance-futures","BTCUSDT",1658620889907,5.33,22471.0,22470.9,4.572]
["binance-futures","BTCUSDT",1658620889940,3.967,22471.0,22470.9,5.626]
["binance-futures","BTCUSDT",1658620889972,3.967,22471.0,22470.9,6.514]
["binance-futures","BTCUSDT",1658620890039,3.969,22471.0,22470.9,6.764]
["binance-futures","BTCUSDT",1658620890067,3.972,22471.0,22470.9,6.762]
["binance-futures","BTCUSDT",1658620890102,3.978,22471.0,22470.9,5.323]
["binance-futures","BTCUSDT",1658620890135,2.527,22471.0,22470.9,4.757]
["binance-futures","BTCUSDT",1658620890170,5.126,22471.0,22470.9,3.891]
["binance-futures","BTCUSDT",1658620890201,5.326,22471.0,22470.9,2.141]
["binance-futures","BTCUSDT",1658620890231,5.561,22471.0,22470.9,2.506]
["binance-futures","BTCUSDT",1658620890265,5.728,22471.0,22470.9,2.67]
["binance-futures","BTCUSDT",1658620890296,6.802,22471.0,22470.9,1.484]
["binance-futures","BTCUSDT",1658620890327,6.312,22471.0,22470.9,1.184]
["binance-futures","BTCUSDT",1658620890360,7.024,22471.0,22470.9,1.184]
["binance-futures","BTCUSDT",1658620890393,7.452,22471.0,22470.9,1.588]
["binance-futures","BTCUSDT",1658620890425,7.574,22471.0,22470.9,1.173]
["binance-futures","BTCUSDT",1658620916411,3.127,22492.7,22492.6,3.082]
["binance-futures","BTCUSDT",1658620979729,3.382,22532.6,22532.3,0.447]
["binance-futures","BTCUSDT",1658620988409,0.9,22533.2,22533.0,0.001]
["binance-futures","BTCUSDT",1658621057592,3.233,22620.3,22620.2,8.136]
["binance-futures","BTCUSDT",1658621114505,5.55,22598.1,22598.0,2.001]
["binance-futures","BTCUSDT",1658621156642,4.734,22593.1,22593.0,1.111]
["binance-futures","BTCUSDT",1658621196876,18.701,22555.1,22555.0,0.085]
["binance-futures","BTCUSDT",1658621212427,9.615,22550.7,22550.6,6.253]
["binance-futures","BTCUSDT",1658621265969,14.571,22580.1,22580.0,1.807]
["binance-futures","BTCUSDT",1658621311323,6.202,22565.2,22565.1,2.355]
["binance-futures","BTCUSDT",1658621361341,8.512,22580.1,22580.0,22.482]
["binance-futures","BTCUSDT",1658621376687,3.605,22580.1,22580.0,0.708]
["binance-futures","BTCUSDT",1658621425892,0.706,22599.1,22599.0,7.485]
["binance-futures","BTCUSDT",1658621483451,3.116,22609.5,22609.4,3.817]
["binance-futures","BTCUSDT",1658621520033,0.15,22630.8,22630.6,0.001]
["binance-futures","BTCUSDT",1658621565348,6.993,22621.9,22621.8,0.037]
["binance-futures","BTCUSDT",1658621577174,1.344,22625.8,22625.7,5.969]
["binance-futures","BTCUSDT",1658621620825,1.231,22661.3,22661.2,16.579]
["binance-futures","BTCUSDT",1658621665008,0.129,22627.0,22626.9,11.349]
["binance-futures","BTCUSDT",1658621721067,5.99,22604.0,22603.9,1.032]
["binance-futures","BTCUSDT",1658621760799,2.641,22594.1,22594.0,4.439]
["binance-futures","BTCUSDT",1658621772747,8.049,22588.9,22588.8,2.716]
["binance-futures","BTCUSDT",1658621818649,3.036,22603.0,22602.9,2.394]
["binance-futures","BTCUSDT",1658621871670,5.005,22602.9,22602.8,2.515]
["binance-futures","BTCUSDT",1658621925794,7.847,22605.1,22605.0,3.042]
["binance-futures","BTCUSDT",1658621933050,3.539,22603.3,22603.2,3.867]
["binance-futures","BTCUSDT",1658622017881,1.527,22587.8,22587.7,8.631]
["binance-futures","BTCUSDT",1658622044467,6.273,22594.7,22594.6,1.268]
["binance-futures","BTCUSDT",1658622098097,0.268,22588.5,22588.4,10.213]
["binance-futures","BTCUSDT",1658622112201,10.771,22590.8,22590.7,1.657]
["binance-futures","BTCUSDT",1658622162018,3.942,22583.4,22583.3,1.805]
["binance-futures","BTCUSDT",1658622211504,2.859,22565.3,22565.2,2.224]
["binance-futures","BTCUSDT",1658622266559,2.869,22561.1,22561.0,2.158]
["binance-futures","BTCUSDT",1658622322754,9.073,22563.3,22563.2,2.383]
["binance-futures","BTCUSDT",1658622372271,19.596,22565.9,22565.8,0.879]
["binance-futures","BTCUSDT",1658622387264,4.236,22566.1,22566.0,3.072]
["binance-futures","BTCUSDT",1658622434011,8.199,22550.6,22550.5,4.712]
["binance-futures","BTCUSDT",1658622490342,15.404,22562.1,22562.0,16.478]
["binance-futures","BTCUSDT",1658622547104,0.881,22559.0,22558.9,26.528]
["binance-futures","BTCUSDT",1658622559986,3.301,22565.2,22565.1,3.046]
["binance-futures","BTCUSDT",1658622609198,11.53,22580.3,22580.2,0.202]
["binance-futures","BTCUSDT",1658622660319,1.331,22573.9,22573.8,5.648]
["binance-futures","BTCUSDT",1658622716514,1.965,22570.1,22570.0,17.172]
["binance-futures","BTCUSDT",1658622768880,0.504,22588.6,22588.5,8.819]
["binance-futures","BTCUSDT",1658622775979,1.376,22612.4,22611.8,0.024]
["binance-futures","BTCUSDT",1658622832408,14.507,22588.3,22588.2,1.637]
["binance-futures","BTCUSDT",1658622860451,11.938,22590.1,22590.0,1.337]
["binance-futures","BTCUSDT",1658622941255,7.437,22574.2,22574.1,0.62]
["binance-futures","BTCUSDT",1658622957302,8.861,22574.9,22574.8,0.85]
["binance-futures","BTCUSDT",1658623016314,11.929,22572.5,22572.4,0.236]
["binance-futures","BTCUSDT",1658623078488,1.161,22580.9,22580.8,4.694]
["binance-futures","BTCUSDT",1658623134768,3.823,22574.7,22574.6,17.892]
["binance-futures","BTCUSDT",1658623192472,11.306,22560.8,22560.7,0.965]
["binance-futures","BTCUSDT",1658623198432,4.73,22560.1,22560.0,2.837]
["binance-futures","BTCUSDT",1658623259289,0.232,22563.7,22563.6,10.412]
["binance-futures","BTCUSDT",1658623323179,0.373,22559.0,22558.9,3.536]
["binance-futures","BTCUSDT",1658623374630,8.764,22562.7,22562.6,0.521]
["binance-futures","BTCUSDT",1658623437028,9.857,22570.1,22570.0,10.383]
["binance-futures","BTCUSDT",1658623453373,10.754,22566.1,22566.0,1.163]
["binance-futures","BTCUSDT",1658623502101,0.481,22551.1,22551.0,29.227]
["binance-futures","BTCUSDT",1658623564175,4.144,22551.7,22551.6,5.901]
["binance-futures","BTCUSDT",1658623626320,40.001,22557.2,22557.1,0.021]
["binance-futures","BTCUSDT",1658623633179,6.059,22554.3,22554.2,5.471]
["binance-futures","BTCUSDT",1658623697284,1.825,22559.0,22558.9,5.835]
["binance-futures","BTCUSDT",1658623745199,0.089,22542.7,22542.6,5.024]
["binance-futures","BTCUSDT",1658623798711,4.842,22543.8,22543.7,2.083]
["binance-futures","BTCUSDT",1658623821408,5.494,22540.8,22540.7,5.024]
["binance-futures","BTCUSDT",1658623865603,1.093,22542.7,22542.6,26.798]
["binance-futures","BTCUSDT",1658623922123,0.895,22546.9,22546.8,36.148]
["binance-futures","BTCUSDT",1658623989153,3.154,22552.3,22552.2,5.117]
["binance-futures","BTCUSDT",1658624045844,9.464,22550.2,22550.1,2.217]
["binance-futures","BTCUSDT",1658624061321,2.353,22548.8,22548.7,18.773]
["binance-futures","BTCUSDT",1658624116260,0.48,22550.5,22550.4,9.172]
["binance-futures","BTCUSDT",1658624163506,4.477,22552.1,22552.0,2.794]
["binance-futures","BTCUSDT",1658624233002,0.111,22547.4,22547.3,8.507]
["binance-futures","BTCUSDT",1658624285577,1.639,22544.0,22543.9,5.699]
["binance-futures","BTCUSDT",1658624300877,4.419,22547.6,22547.5,4.173]
["binance-futures","BTCUSDT",1658624361507,7.286,22545.3,22545.2,2.607]
["binance-futures","BTCUSDT",1658624415619,4.814,22569.2,22569.1,2.902]
["binance-futures","BTCUSDT",1658624455377,0.553,22556.3,22556.2,31.455]
["binance-futures","BTCUSDT",1658624479428,12.3,22560.6,22560.5,2.551]
["binance-futures","BTCUSDT",1658624536306,5.061,22560.9,22560.8,9.272]
["binance-futures","BTCUSDT",1658624600285,6.202,22560.0,22559.9,9.114]
["binance-futures","BTCUSDT",1658624653748,1.065,22572.3,22572.2,5.849]
["binance-futures","BTCUSDT",1658624717970,13.335,22560.9,22560.8,1.623]
["binance-futures","BTCUSDT",1658624725193,25.803,22550.1,22550.0,3.952]
["binance-futures","BTCUSDT",1658624789847,19.092,22555.0,22554.9,1.515]
["binance-futures","BTCUSDT",1658624845170,13.491,22549.5,22549.4,0.288]
["binance-futures","BTCUSDT",1658624898175,3.65,22543.5,22543.4,7.283]
["binance-futures","BTCUSDT",1658624959827,1.274,22541.5,22541.4,6.939]
["binance-futures","BTCUSDT",1658624975629,10.705,22542.6,22542.5,3.906]
["binance-futures","BTCUSDT",1658625030082,4.579,22536.2,22536.1,1.678]
["binance-futures","BTCUSDT",1658625086075,2.08,22519.0,22518.9,12.459]
["binance-futures","BTCUSDT",1658625115568,8.106,22510.1,22510.0,5.428]
["binance-futures","BTCUSDT",1658625140038,2.221,22511.1,22511.0,6.014]
["binance-futures","BTCUSDT",1658625196484,10.37,22510.3,22510.2,1.171]
["binance-futures","BTCUSDT",1658625249666,0.15,22510.3,22510.2,13.905]
["binance-futures","BTCUSDT",1658625315582,1.498,22517.8,22517.7,4.846]
["binance-futures","BTCUSDT",1658625365584,2.402,22522.1,22522.0,8.238]
["binance-futures","BTCUSDT",1658625398248,7.345,22520.5,22520.4,3.232]
["binance-futures","BTCUSDT",1658625432456,3.154,22532.7,22532.6,4.389]
["binance-futures","BTCUSDT",1658625484805,4.506,22539.4,22539.3,2.01]
["binance-futures","BTCUSDT",1658625539505,1.807,22548.2,22548.1,18.188]
["binance-futures","BTCUSDT",1658625555360,1.268,22548.2,22548.1,8.752]
["binance-futures","BTCUSDT",1658625606740,5.178,22549.8,22549.7,3.173]
["binance-futures","BTCUSDT",1658625667385,12.246,22543.7,22543.6,5.573]
["binance-futures","BTCUSDT",1658625719141,8.089,22556.1,22556.0,3.121]
["binance-futures","BTCUSDT",1658625774701,2.435,22548.6,22548.5,2.912]
["binance-futures","BTCUSDT",1658625788284,10.728,22547.9,22547.8,1.599]
["binance-futures","BTCUSDT",1658625850637,2.862,22546.4,22546.3,17.337]
["binance-futures","BTCUSDT",1658625915959,0.394,22548.4,22548.3,12.55]
["binance-futures","BTCUSDT",1658625976394,3.521,22548.4,22548.3,11.763]
["binance-futures","BTCUSDT",1658626041083,4.315,22548.4,22548.3,5.019]
["binance-futures","BTCUSDT",1658626069690,1.812,22539.7,22539.6,2.515]
["binance-futures","BTCUSDT",1658626112688,8.614,22539.9,22539.8,1.132]
["binance-futures","BTCUSDT",1658626161106,0.18,22510.5,22510.4,5.924]
["binance-futures","BTCUSDT",1658626218405,0.627,22516.1,22516.0,7.014]
["binance-futures","BTCUSDT",1658626225332,2.715,22516.5,22516.4,5.856]
["binance-futures","BTCUSDT",1658626286896,5.656,22516.7,22516.6,21.775]
["binance-futures","BTCUSDT",1658626354266,10.046,22507.2,22507.1,2.508]
["binance-futures","BTCUSDT",1658626388902,0.487,22499.8,22499.7,13.23]
["binance-futures","BTCUSDT",1658626403018,0.801,22489.8,22489.3,0.033]
["binance-futures","BTCUSDT",1658626447042,21.652,22490.5,22490.4,2.804]
["binance-futures","BTCUSDT",1658626495056,2.061,22487.2,22487.1,8.985]
["binance-futures","BTCUSDT",1658626548711,3.416,22468.9,22468.8,2.774]
["binance-futures","BTCUSDT",1658626594584,2.783,22490.2,22490.1,3.463]
["binance-futures","BTCUSDT",1658626636626,3.179,22500.0,22499.9,30.575]
["binance-futures","BTCUSDT",1658626656956,1.47,22499.7,22499.6,6.38]
["binance-futures","BTCUSDT",1658626703681,10.079,22532.2,22532.1,2.604]
["binance-futures","BTCUSDT",1658626762676,2.882,22516.8,22516.7,5.62]
["binance-futures","BTCUSDT",1658626814966,5.945,22500.8,22500.7,1.109]
["binance-futures","BTCUSDT",1658626828157,1.403,22491.0,22490.9,1.01]
["binance-futures","BTCUSDT",1658626882616,8.814,22492.2,22492.1,3.369]
["binance-futures","BTCUSDT",1658626946124,0.181,22487.0,22486.9,15.25]
["binance-futures","BTCUSDT",1658626993643,13.033,22479.8,22479.7,0.399]
["binance-futures","BTCUSDT",1658627041816,5.6,22428.6,22428.5,2.103]
["binance-futures","BTCUSDT",1658627047819,2.833,22427.3,22427.2,5.387]
["binance-futures","BTCUSDT",1658627095294,0.037,22410.3,22409.8,0.051]
["binance-futures","BTCUSDT",1658627136587,17.374,22434.5,22434.4,0.779]
["binance-futures","BTCUSDT",1658627190620,3.315,22415.0,22414.9,0.941]
["binance-futures","BTCUSDT",1658627195072,1.232,22415.9,22415.8,7.0]
["binance-futures","BTCUSDT",1658627240275,1.658,22413.2,22413.1,2.288]
["binance-futures","BTCUSDT",1658627292599,0.406,22392.4,22390.7,1.19]
["binance-futures","BTCUSDT",1658627336082,1.253,22380.9,22380.8,1.958]
["binance-futures","BTCUSDT",1658627348014,0.828,22381.2,22381.1,5.168]
["binance-futures","BTCUSDT",1658627392156,1.468,22375.2,22375.1,2.315]
["binance-futures","BTCUSDT",1658627424013,2.516,22374.0,22373.9,0.744]
["binance-futures","BTCUSDT",1658627490949,2.654,22388.1,22388.0,5.489]
["binance-futures","BTCUSDT",1658627533187,0.232,22414.7,22414.6,18.253]
["binance-futures","BTCUSDT",1658627578245,11.773,22415.6,22415.5,0.794]
["binance-futures","BTCUSDT",1658627590038,6.871,22411.7,22411.6,0.301]
["binance-futures","BTCUSDT",1658627637782,6.732,22400.0,22399.9,5.882]
["binance-futures","BTCUSDT",1658627701338,7.818,22393.5,22393.4,0.056]
["binance-futures","BTCUSDT",1658627755635,1.089,22399.9,22399.8,3.756]
["binance-futures","BTCUSDT",1658627762524,7.599,22399.9,22399.8,2.172]
["binance-futures","BTCUSDT",1658627823955,10.578,22402.1,22402.0,1.625]
["binance-futures","BTCUSDT",1658627871498,1.02,22411.6,22411.5,8.206]
["binance-futures","BTCUSDT",1658627919357,0.897,22410.3,22410.2,7.54]
["binance-futures","BTCUSDT",1658627933495,1.261,22415.6,22415.5,5.966]
["binance-futures","BTCUSDT",1658627984062,3.013,22426.2,22426.1,4.95]
["binance-futures","BTCUSDT",1658628035887,0.89,22420.2,22420.1,14.539]
["binance-futures","BTCUSDT",1658628084021,5.161,22408.5,22408.4,0.482]
["binance-futures","BTCUSDT",1658628135398,0.705,22397.5,22397.4,10.717]
["binance-futures","BTCUSDT",1658628149286,0.24,22399.1,22399.0,6.984]
["binance-futures","BTCUSDT",1658628202341,9.082,22401.1,22401.0,1.073]
["binance-futures","BTCUSDT",1658628260647,0.524,22395.4,22395.3,4.227]
["binance-futures","BTCUSDT",1658628284875,23.153,22398.1,22398.0,0.105]
["binance-futures","BTCUSDT",1658628361248,10.598,22400.3,22400.2,1.66]
["binance-futures","BTCUSDT",1658628375991,1.536,22396.2,22396.1,3.217]
["binance-futures","BTCUSDT",1658628424961,1.764,22380.2,22380.1,6.724]
["binance-futures","BTCUSDT",1658628475097,3.298,22385.5,22385.4,5.051]
["binance-futures","BTCUSDT",1658628525172,1.69,22400.7,22400.6,3.917]
["binance-futures","BTCUSDT",1658628531646,0.179,22400.0,22399.9,23.962]
["binance-futures","BTCUSDT",1658628581986,0.848,22397.7,22397.6,3.113]
["binance-futures","BTCUSDT",1658628641919,2.016,22385.2,22385.1,0.558]
["binance-futures","BTCUSDT",1658628689006,10.691,22373.0,22372.9,1.805]
["binance-futures","BTCUSDT",1658628743158,3.069,22371.3,22371.2,5.193]
["binance-futures","BTCUSDT",1658628751070,13.497,22371.2,22371.1,26.614]
["binance-futures","BTCUSDT",1658628797672,306.328,22380.0,22379.9,10.883]
["binance-futures","BTCUSDT",1658628843920,1.898,22376.6,22376.5,13.436]
["binance-futures","BTCUSDT",1658628908968,2.251,22391.0,22390.9,0.66]
["binance-futures","BTCUSDT",1658628923609,2.353,22390.0,22389.9,1.518]
["binance-futures","BTCUSDT",1658628983081,1.026,22385.8,22385.7,7.762]
["binance-futures","BTCUSDT",1658629034633,11.222,22379.2,22379.1,1.62]
["binance-futures","BTCUSDT",1658629094339,1.892,22385.2,22385.1,10.346]
["binance-futures","BTCUSDT",1658629150108,19.579,22382.9,22382.8,1.058]
["binance-futures","BTCUSDT",1658629170472,4.111,22366.0,22365.9,2.028]
["binance-futures","BTCUSDT",1658629211923,2.187,22366.6,22366.5,10.758]
["binance-futures","BTCUSDT",1658629266580,1.412,22365.1,22365.0,14.434]
["binance-futures","BTCUSDT",1658629322899,6.34,22356.3,22356.2,2.359]
["binance-futures","BTCUSDT",1658629373675,0.005,22353.6,22353.5,28.031]
["binance-futures","BTCUSDT",1658629379666,0.001,22353.0,22352.9,8.049]
["binance-futures","BTCUSDT",1658629434207,1.268,22356.6,22356.5,8.891]
["binance-futures","BTCUSDT",1658629473760,0.711,22357.0,22356.9,2.652]
["binance-futures","BTCUSDT",1658629541002,5.358,22380.4,22380.3,2.064]
["binance-futures","BTCUSDT",1658629547261,0.76,22385.0,22384.9,3.47]
["binance-futures","BTCUSDT",1658629596167,6.703,22394.7,22394.6,9.266]
["binance-futures","BTCUSDT",1658629663156,3.084,22394.5,22394.4,5.607]
["binance-futures","BTCUSDT",1658629718254,5.039,22393.7,22393.6,0.839]
["binance-futures","BTCUSDT",1658629759343,0.237,22400.9,22400.8,4.596]
["binance-futures","BTCUSDT",1658629787126,8.74,22402.5,22402.4,3.529]
["binance-futures","BTCUSDT",1658629836569,13.957,22415.2,22415.1,1.785]
["binance-futures","BTCUSDT",1658629892494,7.958,22429.9,22429.8,7.296]
["binance-futures","BTCUSDT",1658629939965,11.863,22424.9,22424.8,0.93]
["binance-futures","BTCUSDT",1658629987484,0.954,22423.8,22423.7,17.786]
["binance-futures","BTCUSDT",1658630000541,3.194,22430.5,22430.4,4.886]
["binance-futures","BTCUSDT",1658630060917,5.157,22428.3,22428.2,0.231]
["binance-futures","BTCUSDT",1658630115894,7.292,22412.0,22411.9,2.018]
["binance-futures","BTCUSDT",1658630175423,2.404,22413.3,22413.2,10.744]
["binance-futures","BTCUSDT",1658630183772,7.291,22413.2,22413.1,0.293]
["binance-futures","BTCUSDT",1658630246258,0.995,22416.8,22416.7,8.246]
["binance-futures","BTCUSDT",1658630298660,0.504,22433.6,22433.5,25.128]
["binance-futures","BTCUSDT",1658630350176,0.135,22440.4,22440.3,22.271]
["binance-futures","BTCUSDT",1658630384485,8.782,22432.0,22431.9,0.784]
["binance-futures","BTCUSDT",1658630417730,7.036,22433.2,22433.1,2.538]
["binance-futures","BTCUSDT",1658630480398,5.706,22416.8,22416.7,20.359]
["binance-futures","BTCUSDT",1658630538338,7.857,22417.4,22417.3,0.995]
["binance-futures","BTCUSDT",1658630599084,0.001,22409.5,22409.4,20.994]
["binance-futures","BTCUSDT",1658630615373,0.001,22412.9,22412.8,1.263]
["binance-futures","BTCUSDT",1658630694711,16.44,22411.9,22411.8,1.611]
["binance-futures","BTCUSDT",1658630735510,5.909,22416.9,22416.8,1.484]
["binance-futures","BTCUSDT",1658630790389,5.014,22424.6,22424.5,0.141]
["binance-futures","BTCUSDT",1658630850560,1.073,22421.1,22421.0,6.737]
["binance-futures","BTCUSDT",1658630866434,10.989,22413.8,22413.7,0.775]
["binance-futures","BTCUSDT",1658630917992,1.951,22392.6,22392.5,3.587]
["binance-futures","BTCUSDT",1658630971427,8.078,22396.4,22396.3,1.618]
["binance-futures","BTCUSDT",1658631030502,5.622,22395.1,22395.0,1.941]
["binance-futures","BTCUSDT",1658631089363,0.001,22392.0,22391.9,9.786]
["binance-futures","BTCUSDT",1658631104472,5.445,22395.0,22394.9,1.887]
["binance-futures","BTCUSDT",1658631163706,0.654,22395.3,22395.2,5.151]
["binance-futures","BTCUSDT",1658631220815,5.311,22400.5,22400.4,2.088]
["binance-futures","BTCUSDT",1658631290005,0.266,22396.8,22396.7,5.357]
["binance-futures","BTCUSDT",1658631297060,2.031,22397.0,22396.9,4.23]
["binance-futures","BTCUSDT",1658631378004,10.794,22409.0,22408.9,1.999]
["binance-futures","BTCUSDT",1658631415535,4.411,22415.4,22415.3,0.41]
["binance-futures","BTCUSDT",1658631471679,6.752,22417.8,22417.7,1.206]
["binance-futures","BTCUSDT",1658631486716,0.491,22417.8,22417.7,6.744]
["binance-futures","BTCUSDT",1658631538903,3.174,22427.4,22427.3,1.988]
["binance-futures","BTCUSDT",1658631587598,0.353,22442.3,22442.2,6.4]
["binance-futures","BTCUSDT",1658631649259,19.362,22460.4,22460.3,0.341]
["binance-futures","BTCUSDT",1658631688830,4.585,22450.9,22450.8,3.954]
["binance-futures","BTCUSDT",1658631702474,12.64,22446.3,22446.2,0.534]
["binance-futures","BTCUSDT",1658631753160,2.489,22443.5,22443.4,0.99]
["binance-futures","BTCUSDT",1658631805337,0.264,22439.2,22439.1,0.954]
["binance-futures","BTCUSDT",1658631868843,2.358,22447.6,22447.5,2.267]
["binance-futures","BTCUSDT",1658631928010,12.242,22438.9,22438.8,2.636]
["binance-futures","BTCUSDT",1658631973321,12.468,22440.3,22440.2,1.383]
["binance-futures","BTCUSDT",1658631996130,2.806,22446.6,22446.5,5.838]
["binance-futures","BTCUSDT",1658632050808,7.063,22442.6,22442.5,0.587]
["binance-futures","BTCUSDT",1658632117516,4.222,22434.7,22434.6,5.049]
["binance-futures","BTCUSDT",1658632126113,2.974,22434.0,22433.9,1.577]
["binance-futures","BTCUSDT",1658632178641,3.216,22425.1,22425.0,26.079]
["binance-futures","BTCUSDT",1658632235250,1.097,22401.3,22401.2,6.898]
["binance-futures","BTCUSDT",1658632293351,0.535,22394.4,22394.3,6.003]
["binance-futures","BTCUSDT",1658632342245,9.912,22397.4,22397.3,0.732]
["binance-futures","BTCUSDT",1658632349200,18.707,22397.3,22397.2,0.456]
["binance-futures","BTCUSDT",1658632399213,8.16,22397.3,22397.2,0.823]
["binance-futures","BTCUSDT",1658632467214,1.476,22393.3,22393.2,1.927]
["binance-futures","BTCUSDT",1658632524208,14.752,22392.7,22392.6,1.029]
["binance-futures","BTCUSDT",1658632546460,17.179,22392.1,22392.0,4.113]
["binance-futures","BTCUSDT",1658632596421,7.891,22379.0,22378.9,0.098]
["binance-futures","BTCUSDT",1658632641415,0.001,22333.3,22333.2,0.4]
["binance-futures","BTCUSDT",1658632691357,0.137,22349.5,22349.4,1.321]
["binance-futures","BTCUSDT",1658632738072,4.908,22327.6,22327.5,1.425]
["binance-futures","BTCUSDT",1658632743933,1.636,22330.7,22330.6,3.991]
["binance-futures","BTCUSDT",1658632796616,12.843,22345.0,22344.9,0.911]
["binance-futures","BTCUSDT",1658632829501,3.59,22344.7,22344.6,0.573]
["binance-futures","BTCUSDT",1658632898394,10.497,22338.7,22338.6,0.179]
["binance-futures","BTCUSDT",1658632957421,6.404,22332.5,22332.4,3.708]
["binance-futures","BTCUSDT",1658632963958,6.225,22343.4,22343.3,8.584]
["binance-futures","BTCUSDT",1658633029303,8.91,22340.0,22339.9,2.924]
["binance-futures","BTCUSDT",1658633079414,0.001,22316.4,22316.3,1.399]
["binance-futures","BTCUSDT",1658633125506,0.18,22317.8,22317.7,16.674]
["binance-futures","BTCUSDT",1658633136356,1.131,22325.7,22325.6,9.648]
["binance-futures","BTCUSDT",1658633189506,7.669,22327.7,22327.6,0.647]
["binance-futures","BTCUSDT",1658633255781,3.1,22339.9,22339.8,2.667]
["binance-futures","BTCUSDT",1658633308821,3.402,22341.2,22341.1,6.345]
["binance-futures","BTCUSDT",1658633364239,0.18,22345.2,22345.0,1.938]
["binance-futures","BTCUSDT",1658633377617,3.41,22346.8,22346.7,1.315]
["binance-futures","BTCUSDT",1658633429707,0.552,22347.0,22346.9,5.811]
["binance-futures","BTCUSDT",1658633479402,0.436,22362.6,22362.5,6.628]
["binance-futures","BTCUSDT",1658633538226,3.4,22351.6,22351.5,0.873]
["binance-futures","BTCUSDT",1658633594874,2.148,22350.1,22350.0,8.454]
["binance-futures","BTCUSDT",1658633611020,1.352,22348.1,22348.0,5.194]
["binance-futures","BTCUSDT",1658633663316,5.534,22343.2,22343.1,2.038]
["binance-futures","BTCUSDT",1658633723134,0.586,22338.1,22338.0,13.294]
["binance-futures","BTCUSDT",1658633748268,3.447,22334.2,22334.1,1.798]
["binance-futures","BTCUSDT",1658633787114,5.693,22333.9,22333.8,1.109]
["binance-futures","BTCUSDT",1658633840191,1.724,22297.6,22295.1,1.707]
["binance-futures","BTCUSDT",1658633888569,5.654,22307.0,22306.9,0.688]
["binance-futures","BTCUSDT",1658633937604,5.92,22306.8,22306.7,1.089]
["binance-futures","BTCUSDT",1658633951649,2.033,22318.0,22317.9,5.445]
["binance-futures","BTCUSDT",1658634003436,0.327,22319.4,22319.3,10.377]
["binance-futures","BTCUSDT",1658634055125,0.334,22312.3,22312.2,3.698]
["binance-futures","BTCUSDT",1658634119656,0.152,22328.2,22328.1,2.719]
["binance-futures","BTCUSDT",1658634173408,0.32,22323.8,22323.7,8.465]
["binance-futures","BTCUSDT",1658634188905,0.641,22324.4,22324.3,12.615]
["binance-futures","BTCUSDT",1658634240596,3.283,22330.1,22330.0,4.034]
["binance-futures","BTCUSDT",1658634289141,9.692,22349.9,22349.8,0.628]
["binance-futures","BTCUSDT",1658634332314,0.008,22333.0,22332.9,5.969]
["binance-futures","BTCUSDT",1658634402074,3.448,22340.9,22340.8,0.824]
["binance-futures","BTCUSDT",1658634409549,1.021,22343.7,22343.6,5.045]
["binance-futures","BTCUSDT",1658634473052,9.081,22342.6,22342.5,0.031]
["binance-futures","BTCUSDT",1658634525350,0.23,22324.9,22324.8,7.227]
["binance-futures","BTCUSDT",1658634592935,11.234,22323.9,22323.8,4.662]
["binance-futures","BTCUSDT",1658634651166,3.261,22322.5,22322.4,3.042]
["binance-futures","BTCUSDT",1658634673649,3.976,22321.4,22321.3,0.547]
["binance-futures","BTCUSDT",1658634722363,2.392,22317.4,22317.3,8.574]
["binance-futures","BTCUSDT",1658634779370,5.594,22320.1,22320.0,0.585]
["binance-futures","BTCUSDT",1658634848916,19.537,22323.4,22323.3,0.298]
["binance-futures","BTCUSDT",1658634854694,0.349,22319.6,22319.5,0.68]
["binance-futures","BTCUSDT",1658634907819,2.001,22315.4,22315.3,4.017]
["binance-futures","BTCUSDT",1658634976249,0.443,22321.9,22321.8,7.752]
["binance-futures","BTCUSDT",1658635017208,1.658,22318.7,22318.6,0.332]
["binance-futures","BTCUSDT",1658635088193,0.947,22317.0,22316.9,5.992]
["binance-futures","BTCUSDT",1658635102594,6.918,22316.1,22316.0,2.692]
["binance-futures","BTCUSDT",1658635158139,0.681,22329.9,22329.8,6.633]
["binance-futures","BTCUSDT",1658635217290,27.448,22326.4,22326.3,3.88]
["binance-futures","BTCUSDT",1658635268020,6.017,22335.1,22335.0,1.473]
["binance-futures","BTCUSDT",1658635305131,6.715,22338.4,22338.3,18.993]
["binance-futures","BTCUSDT",1658635334175,1.19,22338.6,22338.5,6.099]
["binance-futures","BTCUSDT",1658635382297,6.622,22364.0,22363.9,2.458]
["binance-futures","BTCUSDT",1658635431149,10.945,22348.3,22348.2,2.472]
["binance-futures","BTCUSDT",1658635494400,28.288,22356.7,22356.6,0.057]
["binance-futures","BTCUSDT",1658635501204,20.342,22352.1,22352.0,0.076]
["binance-futures","BTCUSDT",1658635565204,1.355,22350.5,22350.4,14.955]
["binance-futures","BTCUSDT",1658635622453,3.291,22357.6,22357.5,2.502]
["binance-futures","BTCUSDT",1658635668811,2.684,22370.1,22370.0,7.902]
["binance-futures","BTCUSDT",1658635682437,0.535,22359.4,22359.3,4.4]
["binance-futures","BTCUSDT",1658635737504,3.907,22359.8,22359.7,4.796]
["binance-futures","BTCUSDT",1658635803381,2.412,22350.0,22349.9,11.684]
["binance-futures","BTCUSDT",1658635859556,0.113,22335.0,22334.8,0.05]
["binance-futures","BTCUSDT",1658635910890,8.153,22279.6,22279.5,0.653]
["binance-futures","BTCUSDT",1658635937644,0.828,22281.7,22281.6,6.06]
["binance-futures","BTCUSDT",1658635966954,0.996,22276.4,22276.3,3.482]
["binance-futures","BTCUSDT",1658636012432,3.138,22285.0,22284.9,5.189]
["binance-futures","BTCUSDT",1658636064854,6.421,22289.7,22289.6,1.279]
["binance-futures","BTCUSDT",1658636114137,3.62,22322.9,22322.8,10.759]
["binance-futures","BTCUSDT",1658636127524,4.207,22322.8,22322.7,3.092]
["binance-futures","BTCUSDT",1658636192460,1.171,22327.9,22327.8,5.285]
["binance-futures","BTCUSDT",1658636224330,0.35,22332.2,22332.1,10.558]
["binance-futures","BTCUSDT",1658636285038,11.222,22335.5,22335.4,2.334]
["binance-futures","BTCUSDT",1658636291989,14.273,22330.1,22330.0,2.937]
["binance-futures","BTCUSDT",1658636352208,13.096,22329.7,22329.6,1.704]
["binance-futures","BTCUSDT",1658636404344,0.411,22324.6,22324.5,9.757]
["binance-futures","BTCUSDT",1658636466268,1.793,22320.1,22320.0,9.409]
["binance-futures","BTCUSDT",1658636516629,11.56,22333.6,22333.5,0.003]
["binance-futures","BTCUSDT",1658636535695,1.055,22333.8,22333.7,4.621]
["binance-futures","BTCUSDT",1658636589283,1.5,22329.3,22328.8,0.001]
["binance-futures","BTCUSDT",1658636650571,2.95,22320.7,22320.6,10.806]
["binance-futures","BTCUSDT",1658636706308,0.776,22324.3,22324.2,8.369]
["binance-futures","BTCUSDT",1658636722273,5.534,22327.0,22326.9,1.296]
["binance-futures","BTCUSDT",1658636773902,0.502,22342.5,22342.4,10.02]
["binance-futures","BTCUSDT",1658636843311,0.849,22337.5,22337.4,2.869]
["binance-futures","BTCUSDT",1658636887371,5.129,22344.9,22344.8,1.513]
["binance-futures","BTCUSDT",1658636941385,4.142,22344.8,22344.7,3.531]
["binance-futures","BTCUSDT",1658636949155,1.463,22344.1,22344.0,4.298]
["binance-futures","BTCUSDT",1658637012544,0.932,22345.1,22345.0,8.32]
["binance-futures","BTCUSDT",1658637070852,2.339,22349.5,22349.4,9.049]
["binance-futures","BTCUSDT",1658637133213,4.787,22361.2,22361.1,1.129]
["binance-futures","BTCUSDT",1658637177435,2.599,22360.9,22360.8,33.645]
["binance-futures","BTCUSDT",1658637185686,2.065,22361.0,22360.9,23.437]
["binance-futures","BTCUSDT",1658637242455,3.767,22375.7,22375.6,4.602]
["binance-futures","BTCUSDT",1658637288244,5.027,22365.3,22365.2,10.823]
["binance-futures","BTCUSDT",1658637348539,5.427,22372.9,22372.8,4.166]
["binance-futures","BTCUSDT",1658637357460,14.723,22372.5,22372.4,0.893]
["binance-futures","BTCUSDT",1658637406484,8.832,22371.1,22371.0,7.356]
["binance-futures","BTCUSDT",1658637481509,5.814,22382.1,22382.0,0.151]
["binance-futures","BTCUSDT",1658637533116,13.681,22373.1,22373.0,3.707]
["binance-futures","BTCUSDT",1658637589930,7.346,22390.4,22390.3,4.133]
["binance-futures","BTCUSDT",1658637602881,8.768,22387.5,22387.4,0.592]
["binance-futures","BTCUSDT",1658637654330,4.279,22382.4,22382.3,3.414]
["binance-futures","BTCUSDT",1658637718687,32.741,22378.2,22378.1,0.065]
["binance-futures","BTCUSDT",1658637783311,5.071,22378.2,22378.1,4.02]
["binance-futures","BTCUSDT",1658637835540,7.26,22381.2,22381.1,0.597]
["binance-futures","BTCUSDT",1658637851398,0.153,22383.9,22383.8,5.77]
["binance-futures","BTCUSDT",1658637905873,12.108,22389.9,22389.8,0.101]
["binance-futures","BTCUSDT",1658637966779,28.711,22389.7,22389.6,0.254]
["binance-futures","BTCUSDT",1658638025184,1.868,22384.9,22384.8,7.263]
["binance-futures","BTCUSDT",1658638041457,6.013,22385.0,22384.9,3.066]
["binance-futures","BTCUSDT",1658638096344,8.985,22383.5,22383.4,1.396]
["binance-futures","BTCUSDT",1658638146062,1.875,22378.9,22378.8,5.438]
["binance-futures","BTCUSDT",1658638199370,4.823,22379.1,22379.0,3.362]
["binance-futures","BTCUSDT",1658638215324,2.452,22380.0,22379.9,6.581]
["binance-futures","BTCUSDT",1658638266739,5.909,22381.0,22380.9,2.521]
["binance-futures","BTCUSDT",1658638321430,10.934,22392.1,22392.0,7.526]
["binance-futures","BTCUSDT",1658638351345,6.977,22386.4,22386.3,11.815]
["binance-futures","BTCUSDT",1658638429615,1.987,22360.7,22360.6,5.291]
["binance-futures","BTCUSDT",1658638442464,5.562,22355.3,22355.2,1.191]
["binance-futures","BTCUSDT",1658638495421,3.403,22367.1,22367.0,5.891]
["binance-futures","BTCUSDT",1658638552093,0.125,22359.3,22359.2,8.087]
["binance-futures","BTCUSDT",1658638615044,8.196,22371.4,22371.3,8.7]
["binance-futures","BTCUSDT",1658638672514,3.016,22375.3,22375.2,1.507]
["binance-futures","BTCUSDT",1658638681124,21.014,22377.3,22377.2,0.93]
["binance-futures","BTCUSDT",1658638742617,18.469,22376.4,22376.3,0.002]
["binance-futures","BTCUSDT",1658638797424,5.953,22385.4,22385.3,0.969]
["binance-futures","BTCUSDT",1658638855611,3.479,22386.1,22386.0,1.927]
["binance-futures","BTCUSDT",1658638912834,3.199,22390.8,22390.7,1.862]
["binance-futures","BTCUSDT",1658638927933,1.57,22395.3,22395.2,10.02]
["binance-futures","BTCUSDT",1658638970363,1.232,22410.3,22410.2,10.49]
["binance-futures","BTCUSDT",1658639026139,0.005,22428.0,22427.6,0.301]
["binance-futures","BTCUSDT",1658639079634,6.636,22410.1,22410.0,2.638]
["binance-futures","BTCUSDT",1658639085539,1.102,22410.3,22410.2,13.378]
["binance-futures","BTCUSDT",1658639132373,9.473,22404.5,22404.4,1.197]
["binance-futures","BTCUSDT",1658639187605,0.647,22410.6,22410.5,2.549]
["binance-futures","BTCUSDT",1658639243239,3.52,22414.3,22414.2,0.052]
["binance-futures","BTCUSDT",1658639266448,3.298,22410.5,22410.4,1.818]
["binance-futures","BTCUSDT",1658639305143,12.014,22403.9,22403.8,0.179]
["binance-futures","BTCUSDT",1658639357562,5.35,22417.0,22416.9,0.786]
["binance-futures","BTCUSDT",1658639415754,2.045,22423.4,22423.3,19.58]
["binance-futures","BTCUSDT",1658639471185,2.693,22421.8,22421.7,9.306]
["binance-futures","BTCUSDT",1658639529257,0.003,22430.4,22430.3,36.908]
["binance-futures","BTCUSDT",1658639540602,4.741,22438.1,22438.0,0.532]
["binance-futures","BTCUSDT",1658639582335,6.784,22435.1,22435.0,13.38]
["binance-futures","BTCUSDT",1658639639706,2.742,22446.0,22445.9,5.223]
["binance-futures","BTCUSDT",1658639681323,0.034,22510.3,22506.6,2.316]
["binance-futures","BTCUSDT",1658639689119,0.463,22537.6,22536.7,1.037]
["binance-futures","BTCUSDT",1658639756417,0.226,22586.8,22586.7,9.67]
["binance-futures","BTCUSDT",1658639811417,6.54,22597.7,22597.6,4.726]
["binance-futures","BTCUSDT",1658639846097,1.516,22603.8,22603.7,2.216]
["binance-futures","BTCUSDT",1658639870171,2.916,22632.3,22632.2,0.056]
["binance-futures","BTCUSDT",1658639916900,0.852,22611.2,22610.9,0.022]
["binance-futures","BTCUSDT",1658639966864,12.352,22600.1,22600.0,85.673]
["binance-futures","BTCUSDT",1658640014006,0.239,22613.2,22613.1,18.978]
["binance-futures","BTCUSDT",1658640066876,2.511,22623.9,22623.8,32.486]
["binance-futures","BTCUSDT",1658640079633,2.086,22628.8,22628.7,1.336]
["binance-futures","BTCUSDT",1658640146199,1.019,22664.3,22664.2,1.0]
["binance-futures","BTCUSDT",1658640188401,0.999,22642.7,22642.4,0.24]
["binance-futures","BTCUSDT",1658640229738,6.298,22614.9,22614.8,1.235]
["binance-futures","BTCUSDT",1658640273803,3.387,22611.0,22610.9,1.24]
["binance-futures","BTCUSDT",1658640285603,2.035,22598.7,22598.6,3.511]
["binance-futures","BTCUSDT",1658640326655,12.056,22622.9,22622.8,2.417]
["binance-futures","BTCUSDT",1658640373878,0.173,22622.1,22622.0,5.916]
["binance-futures","BTCUSDT",1658640402511,1.095,22617.5,22617.4,3.723]
["binance-futures","BTCUSDT",1658640424006,0.642,22631.8,22631.7,3.213]
["binance-futures","BTCUSDT",1658640474869,12.115,22673.8,22673.7,2.284]
["binance-futures","BTCUSDT",1658640518053,11.61,22654.6,22654.5,0.094]
["binance-futures","BTCUSDT",1658640560230,15.858,22656.2,22656.1,0.807]
["binance-futures","BTCUSDT",1658640611613,7.75,22638.4,22638.3,0.769]
["binance-futures","BTCUSDT",1658640641843,6.181,22633.9,22633.8,0.857]
["binance-futures","BTCUSDT",1658640667428,0.877,22634.1,22634.0,6.076]
["binance-futures","BTCUSDT",1658640713463,1.078,22632.1,22632.0,5.38]
["binance-futures","BTCUSDT",1658640757317,0.116,22628.5,22628.4,4.876]
["binance-futures","BTCUSDT",1658640769316,13.892,22622.7,22622.6,0.9]
["binance-futures","BTCUSDT",1658640813582,0.198,22615.8,22615.7,13.832]
["binance-futures","BTCUSDT",1658640855494,0.857,22606.6,22606.5,14.622]
["binance-futures","BTCUSDT",1658640902548,10.991,22603.2,22603.1,0.254]
["binance-futures","BTCUSDT",1658640947233,2.61,22613.6,22613.5,4.444]
["binance-futures","BTCUSDT",1658640959761,4.726,22613.2,22613.1,6.061]
["binance-futures","BTCUSDT",1658641007250,2.418,22592.1,22592.0,5.248]
["binance-futures","BTCUSDT",1658641054426,7.023,22600.1,22600.0,2.92]
["binance-futures","BTCUSDT",1658641107607,12.282,22621.1,22621.0,0.298]
["binance-futures","BTCUSDT",1658641152436,2.621,22631.3,22631.2,12.744]
["binance-futures","BTCUSDT",1658641177717,0.246,22642.0,22641.9,3.917]
["binance-futures","BTCUSDT",1658641207704,1.17,22652.0,22651.9,21.872]
["binance-futures","BTCUSDT",1658641261749,3.197,22736.6,22736.5,3.115]
["binance-futures","BTCUSDT",1658641317648,12.374,22736.4,22736.3,3.174]
["binance-futures","BTCUSDT",1658641323024,1.093,22730.9,22730.2,0.748]
["binance-futures","BTCUSDT",1658641367417,1.747,22739.0,22738.9,20.144]
["binance-futures","BTCUSDT",1658641430295,2.975,22742.4,22742.3,2.187]
["binance-futures","BTCUSDT",1658641461241,9.725,22738.1,22738.0,1.694]
["binance-futures","BTCUSDT",1658641471893,0.05,22764.0,22763.7,1.243]
["binance-futures","BTCUSDT",1658641517873,0.796,22752.4,22752.3,9.992]
["binance-futures","BTCUSDT",1658641561316,4.08,22733.6,22733.5,9.09]
["binance-futures","BTCUSDT",1658641610764,5.895,22752.6,22752.5,3.372]
["binance-futures","BTCUSDT",1658641654562,1.422,22755.3,22755.2,8.306]
["binance-futures","BTCUSDT",1658641697790,1.425,22736.1,22736.0,1.257]
["binance-futures","BTCUSDT",1658641710657,4.778,22735.5,22735.4,1.538]
["binance-futures","BTCUSDT",1658641754032,0.011,22736.6,22736.5,7.401]
["binance-futures","BTCUSDT",1658641807753,1.213,22739.9,22739.5,8.849]
["binance-futures","BTCUSDT",1658641856550,7.903,22740.9,22740.8,2.088]
["binance-futures","BTCUSDT",1658641862572,11.433,22738.8,22738.7,58.358]
["binance-futures","BTCUSDT",1658641912519,12.331,22726.8,22726.7,0.064]
["binance-futures","BTCUSDT",1658641967815,13.856,22740.5,22740.4,0.762]
["binance-futures","BTCUSDT",1658642005662,2.928,22742.8,22742.7,10.393]
["binance-futures","BTCUSDT",1658642049814,1.438,22742.3,22742.2,1.952]
["binance-futures","BTCUSDT",1658642057156,0.636,22741.3,22741.2,14.823]
["binance-futures","BTCUSDT",1658642108341,3.392,22748.4,22748.3,20.976]
["binance-futures","BTCUSDT",1658642154254,3.173,22729.2,22729.1,6.564]
["binance-futures","BTCUSDT",1658642174641,6.639,22732.0,22731.9,2.927]
["binance-futures","BTCUSDT",1658642214302,11.75,22730.1,22730.0,0.588]
["binance-futures","BTCUSDT",1658642260428,8.423,22735.1,22735.0,1.778]
["binance-futures","BTCUSDT",1658642313155,0.013,22745.7,22745.6,10.214]
["binance-futures","BTCUSDT",1658642360313,0.683,22739.2,22739.1,13.702]
["binance-futures","BTCUSDT",1658642406740,16.709,22753.6,22753.5,1.955]
["binance-futures","BTCUSDT",1658642420950,8.719,22744.9,22744.8,0.011]
["binance-futures","BTCUSDT",1658642456037,1.956,22746.0,22745.9,13.953]
["binance-futures","BTCUSDT",1658642519991,8.037,22728.6,22728.5,1.909]
["binance-futures","BTCUSDT",1658642566751,7.238,22736.2,22736.1,2.979]
["binance-futures","BTCUSDT",1658642613711,6.907,22752.1,22752.0,3.285]
["binance-futures","BTCUSDT",1658642626113,4.493,22753.9,22753.8,3.914]
["binance-futures","BTCUSDT",1658642671202,7.0,22750.8,22750.7,0.204]
["binance-futures","BTCUSDT",1658642718829,3.811,22748.8,22748.7,0.495]
["binance-futures","BTCUSDT",1658642771829,7.381,22717.5,22717.4,0.103]
["binance-futures","BTCUSDT",1658642775314,3.989,22717.2,22717.1,4.552]
["binance-futures","BTCUSDT",1658642822628,0.014,22707.9,22707.8,2.866]
["binance-futures","BTCUSDT",1658642867987,0.906,22702.7,22702.6,14.784]
["binance-futures","BTCUSDT",1658642911154,6.177,22701.6,22701.5,1.21]
["binance-futures","BTCUSDT",1658642923534,6.892,22701.0,22700.9,0.656]
["binance-futures","BTCUSDT",1658642971290,0.281,22711.0,22710.9,21.191]
["binance-futures","BTCUSDT",1658643013668,0.622,22697.2,22697.1,4.797]
["binance-futures","BTCUSDT",1658643061258,2.633,22686.6,22686.5,12.351]
["binance-futures","BTCUSDT",1658643110097,0.328,22691.8,22691.7,4.516]
["binance-futures","BTCUSDT",1658643123996,5.721,22695.1,22695.0,0.86]
["binance-futures","BTCUSDT",1658643170409,2.371,22698.2,22698.1,1.236]
["binance-futures","BTCUSDT",1658643225207,2.046,22698.5,22698.4,3.721]
["binance-futures","BTCUSDT",1658643258185,6.342,22706.7,22706.3,0.002]
["binance-futures","BTCUSDT",1658643324897,3.069,22697.2,22697.1,10.353]
["binance-futures","BTCUSDT",1658643337786,6.718,22700.0,22699.9,1.067]
["binance-futures","BTCUSDT",1658643389217,0.772,22721.9,22721.8,5.157]
["binance-futures","BTCUSDT",1658643433434,0.005,22713.8,22713.7,19.393]
["binance-futures","BTCUSDT",1658643487115,0.988,22708.6,22708.5,4.073]
["binance-futures","BTCUSDT",1658643493886,1.562,22709.1,22709.0,4.264]
["binance-futures","BTCUSDT",1658643539986,2.898,22692.9,22692.8,2.457]
["binance-futures","BTCUSDT",1658643589225,12.109,22694.8,22694.7,0.454]
["binance-futures","BTCUSDT",1658643636840,15.701,22692.2,22692.1,0.04]
["binance-futures","BTCUSDT",1658643691987,2.422,22692.3,22692.2,2.191]
["binance-futures","BTCUSDT",1658643698113,20.021,22694.2,22694.1,5.608]
["binance-futures","BTCUSDT",1658643747076,0.699,22680.1,22680.0,6.152]
["binance-futures","BTCUSDT",1658643790743,13.238,22672.1,22672.0,1.446]
["binance-futures","BTCUSDT",1658643843196,13.164,22682.1,22682.0,0.592]
["binance-futures","BTCUSDT",1658643855296,10.028,22689.0,22688.9,0.014]
["binance-futures","BTCUSDT",1658643899708,7.651,22713.3,22713.2,1.276]
["binance-futures","BTCUSDT",1658643942760,35.453,22726.0,22725.9,6.169]
["binance-futures","BTCUSDT",1658643998303,5.747,22719.7,22719.6,2.832]
["binance-futures","BTCUSDT",1658644043861,2.107,22742.7,22742.6,0.075]
["binance-futures","BTCUSDT",1658644066358,22.376,22725.9,22725.8,0.221]
["binance-futures","BTCUSDT",1658644102929,3.585,22717.4,22717.3,2.202]
["binance-futures","BTCUSDT",1658644153364,2.163,22714.1,22714.0,34.679]
["binance-futures","BTCUSDT",1658644205924,0.661,22732.0,22731.9,4.919]
["binance-futures","BTCUSDT",1658644250486,0.435,22706.8,22706.7,20.369]
["binance-futures","BTCUSDT",1658644255940,0.739,22708.0,22707.9,15.498]
["binance-futures","BTCUSDT",1658644311916,0.734,22701.0,22700.9,22.151]
["binance-futures","BTCUSDT",1658644350914,1.652,22687.6,22687.5,5.378]
["binance-futures","BTCUSDT",1658644407529,0.445,22690.7,22690.6,10.392]
["binance-futures","BTCUSDT",1658644421620,12.481,22693.9,22693.8,2.594]
["binance-futures","BTCUSDT",1658644471738,2.39,22690.6,22690.5,4.101]
["binance-futures","BTCUSDT",1658644529161,0.051,22664.2,22664.1,1.629]
["binance-futures","BTCUSDT",1658644572679,1.188,22651.2,22651.1,4.216]
["binance-futures","BTCUSDT",1658644608648,3.377,22640.8,22640.6,4.537]
["binance-futures","BTCUSDT",1658644627753,10.966,22644.8,22644.7,0.626]
["binance-futures","BTCUSDT",1658644670645,2.135,22641.2,22641.1,1.653]
["binance-futures","BTCUSDT",1658644721101,0.011,22649.3,22649.2,24.203]
["binance-futures","BTCUSDT",1658644767707,9.335,22646.4,22646.3,0.776]
["binance-futures","BTCUSDT",1658644815206,4.434,22638.4,22638.3,1.288]
["binance-futures","BTCUSDT",1658644829056,2.026,22642.0,22641.9,0.311]
["binance-futures","BTCUSDT",1658644886077,36.401,22649.1,22649.0,0.053]
["binance-futures","BTCUSDT",1658644925785,0.638,22646.6,22646.5,4.826]
["binance-futures","BTCUSDT",1658644978187,1.15,22658.6,22658.5,14.801]
["binance-futures","BTCUSDT",1658644985762,5.307,22654.6,22654.5,4.973]
["binance-futures","BTCUSDT",1658645045096,14.165,22653.4,22653.3,0.722]
["binance-futures","BTCUSDT",1658645096619,0.103,22643.7,22643.6,24.939]
["binance-futures","BTCUSDT",1658645146539,2.973,22655.0,22654.9,2.286]
["binance-futures","BTCUSDT",1658645182228,2.5,22646.0,22645.9,2.74]
["binance-futures","BTCUSDT",1658645214209,6.7,22645.1,22645.0,6.108]
["binance-futures","BTCUSDT",1658645263129,6.767,22653.1,22653.0,0.529]
["binance-futures","BTCUSDT",1658645320726,2.654,22640.3,22640.2,1.963]
["binance-futures","BTCUSDT",1658645373980,7.47,22647.2,22647.1,11.956]
["binance-futures","BTCUSDT",1658645390460,8.179,22647.2,22647.1,10.782]
["binance-futures","BTCUSDT",1658645472500,10.5,22641.5,22641.4,0.813]
["binance-futures","BTCUSDT",1658645501723,7.748,22640.2,22640.1,0.317]
["binance-futures","BTCUSDT",1658645561263,4.416,22647.1,22647.0,6.351]
["binance-futures","BTCUSDT",1658645619950,3.068,22647.5,22647.4,11.467]
["binance-futures","BTCUSDT",1658645635049,24.788,22647.5,22647.4,9.777]
["binance-futures","BTCUSDT",1658645688190,1.958,22635.2,22635.1,3.443]
["binance-futures","BTCUSDT",1658645734277,4.841,22638.0,22637.9,0.121]
["binance-futures","BTCUSDT",1658645783069,6.073,22643.5,22643.4,1.627]
["binance-futures","BTCUSDT",1658645837945,9.902,22630.5,22630.4,4.482]
["binance-futures","BTCUSDT",1658645844351,0.373,22630.9,22630.8,3.642]
["binance-futures","BTCUSDT",1658645897940,1.072,22646.0,22645.9,8.341]
["binance-futures","BTCUSDT",1658645943647,11.794,22660.8,22660.7,12.483]
["binance-futures","BTCUSDT",1658645996661,4.649,22669.2,22669.1,2.717]
["binance-futures","BTCUSDT",1658646003090,5.83,22669.2,22669.1,1.176]
["binance-futures","BTCUSDT",1658646077316,8.816,22667.1,22667.0,1.423]
["binance-futures","BTCUSDT",1658646116198,22.789,22667.0,22666.9,0.498]
["binance-futures","BTCUSDT",1658646162223,9.083,22667.9,22667.8,0.116]
["binance-futures","BTCUSDT",1658646175935,8.667,22657.6,22657.5,3.478]
["binance-futures","BTCUSDT",1658646222839,2.385,22673.4,22673.3,3.699]
["binance-futures","BTCUSDT",1658646270613,7.816,22679.0,22678.9,0.955]
["binance-futures","BTCUSDT",1658646332930,2.291,22701.0,22700.9,15.335]
["binance-futures","BTCUSDT",1658646367894,0.432,22753.4,22753.3,21.135]
["binance-futures","BTCUSDT",1658646412596,17.069,22775.7,22775.6,3.83]
["binance-futures","BTCUSDT",1658646423481,1.093,22779.6,22779.3,2.263]
["binance-futures","BTCUSDT",1658646468066,0.725,22802.5,22802.4,0.564]
["binance-futures","BTCUSDT",1658646514668,0.075,22797.4,22797.3,1.321]
["binance-futures","BTCUSDT",1658646554800,16.797,22810.0,22809.9,0.362]
["binance-futures","BTCUSDT",1658646594408,3.463,22788.1,22788.0,0.876]
["binance-futures","BTCUSDT",1658646610317,3.366,22786.5,22786.4,5.551]
["binance-futures","BTCUSDT",1658646656111,2.468,22786.1,22786.0,5.952]
["binance-futures","BTCUSDT",1658646700305,8.186,22777.1,22777.0,2.184]
["binance-futures","BTCUSDT",1658646712723,6.744,22773.2,22773.1,0.397]
["binance-futures","BTCUSDT",1658646757877,1.583,22775.7,22775.6,2.261]
["binance-futures","BTCUSDT",1658646811388,0.281,22743.4,22743.3,0.204]
["binance-futures","BTCUSDT",1658646868118,8.568,22744.7,22744.6,2.41]
["binance-futures","BTCUSDT",1658646902835,2.616,22735.3,22735.2,1.672]
["binance-futures","BTCUSDT",1658646914042,1.125,22746.5,22746.4,4.023]
["binance-futures","BTCUSDT",1658646963424,3.063,22748.8,22748.7,2.218]
["binance-futures","BTCUSDT",1658647017314,10.002,22729.3,22729.2,0.001]
["binance-futures","BTCUSDT",1658647065910,2.944,22729.9,22729.8,1.176]
["binance-futures","BTCUSDT",1658647086263,1.682,22731.9,22731.8,11.006]
["binance-futures","BTCUSDT",1658647132205,2.279,22734.7,22734.6,1.741]
["binance-futures","BTCUSDT",1658647179907,5.884,22716.9,22716.8,1.23]
["binance-futures","BTCUSDT",1658647224614,0.186,22741.9,22741.8,6.426]
["binance-futures","BTCUSDT",1658647278035,0.422,22744.6,22744.5,7.925]
["binance-futures","BTCUSDT",1658647284909,3.216,22744.8,22744.7,10.393]
["binance-futures","BTCUSDT",1658647342421,3.715,22744.9,22744.8,1.279]
["binance-futures","BTCUSDT",1658647377937,1.005,22741.8,22741.7,5.518]
["binance-futures","BTCUSDT",1658647445125,9.647,22749.2,22749.1,1.246]
["binance-futures","BTCUSDT",1658647502984,4.245,22754.3,22754.2,0.45]
["binance-futures","BTCUSDT",1658647510308,0.678,22757.2,22757.1,3.71]
["binance-futures","BTCUSDT",1658647557920,2.321,22769.2,22769.1,5.184]
["binance-futures","BTCUSDT",1658647616582,1.161,22755.7,22755.6,5.69]
["binance-futures","BTCUSDT",1658647668035,0.406,22762.2,22762.1,4.2]
["binance-futures","BTCUSDT",1658647681245,2.775,22760.6,22760.5,5.03]
["binance-futures","BTCUSDT",1658647733590,2.619,22739.9,22739.8,2.063]
["binance-futures","BTCUSDT",1658647780832,0.314,22726.7,22726.6,5.485]
["binance-futures","BTCUSDT",1658647838428,12.966,22724.9,22724.8,3.698]
["binance-futures","BTCUSDT",1658647883367,3.117,22704.5,22704.4,2.59]
["binance-futures","BTCUSDT",1658647895340,0.077,22699.9,22699.6,6.207]
["binance-futures","BTCUSDT",1658647940007,0.4,22696.2,22696.1,6.517]
["binance-futures","BTCUSDT",1658647985367,0.733,22688.5,22688.4,7.317]
["binance-futures","BTCUSDT",1658648038492,2.512,22694.2,22694.1,4.99]
["binance-futures","BTCUSDT",1658648086361,5.136,22683.7,22683.6,4.064]
["binance-futures","BTCUSDT",1658648092523,3.797,22683.6,22683.5,2.308]
["binance-futures","BTCUSDT",1658648145747,0.393,22700.8,22700.7,24.382]
["binance-futures","BTCUSDT",1658648194695,10.254,22698.1,22698.0,3.677]
["binance-futures","BTCUSDT",1658648228199,0.082,22693.3,22693.2,5.096]
["binance-futures","BTCUSDT",1658648262732,24.971,22705.7,22705.6,0.18]
["binance-futures","BTCUSDT",1658648309117,13.704,22711.8,22711.7,1.83]
["binance-futures","BTCUSDT",1658648368817,2.088,22709.9,22709.8,11.302]
["binance-futures","BTCUSDT",1658648421056,0.109,22717.7,22717.6,8.488]
["binance-futures","BTCUSDT",1658648433962,9.394,22731.3,22731.2,0.071]
["binance-futures","BTCUSDT",1658648476249,2.708,22738.5,22738.4,9.666]
["binance-futures","BTCUSDT",1658648523306,5.311,22734.3,22734.2,0.947]
["binance-futures","BTCUSDT",1658648577292,2.321,22745.1,22745.0,1.865]
["binance-futures","BTCUSDT",1658648627378,0.352,22737.2,22737.1,8.289]
["binance-futures","BTCUSDT",1658648677611,0.023,22741.4,22741.3,13.141]
["binance-futures","BTCUSDT",1658648690371,9.024,22748.3,22748.2,1.817]
["binance-futures","BTCUSDT",1658648743597,1.439,22749.2,22749.1,4.404]
["binance-futures","BTCUSDT",1658648788830,1.61,22740.8,22740.7,6.502]
["binance-futures","BTCUSDT",1658648850310,2.248,22743.1,22743.0,2.363]
["binance-futures","BTCUSDT",1658648856540,4.412,22743.7,22743.6,1.7]
["binance-futures","BTCUSDT",1658648916220,1.825,22756.1,22756.0,1.42]
["binance-futures","BTCUSDT",1658648972668,3.589,22745.8,22745.7,0.84]
["binance-futures","BTCUSDT",1658649029555,1.197,22739.2,22739.1,3.861]
["binance-futures","BTCUSDT",1658649091577,9.232,22735.0,22734.9,7.438]
["binance-futures","BTCUSDT",1658649119861,4.509,22735.0,22734.9,12.059]
["binance-futures","BTCUSDT",1658649159848,0.257,22706.7,22706.6,3.148]
["binance-futures","BTCUSDT",1658649204455,1.186,22708.9,22708.8,1.866]
["binance-futures","BTCUSDT",1658649250933,0.663,22696.8,22696.7,10.352]
["binance-futures","BTCUSDT",1658649262933,1.321,22701.2,22701.1,6.44]
["binance-futures","BTCUSDT",1658649313345,0.021,22700.3,22700.2,11.432]
["binance-futures","BTCUSDT",1658649371391,8.81,22698.7,22698.6,1.474]
["binance-futures","BTCUSDT",1658649411753,0.006,22690.1,22690.0,8.434]
["binance-futures","BTCUSDT",1658649474378,0.408,22696.2,22696.1,7.868]
["binance-futures","BTCUSDT",1658649487771,0.161,22698.5,22698.4,16.115]
["binance-futures","BTCUSDT",1658649543905,9.11,22705.1,22705.0,20.819]
["binance-futures","BTCUSDT",1658649603173,1.02,22693.7,22692.6,10.416]
["binance-futures","BTCUSDT",1658649655345,0.576,22729.9,22729.8,5.768]
["binance-futures","BTCUSDT",1658649691427,3.506,22705.8,22705.7,2.135]
["binance-futures","BTCUSDT",1658649712694,1.499,22694.2,22694.1,3.487]
["binance-futures","BTCUSDT",1658649756007,3.637,22653.4,22653.3,1.069]
["binance-futures","BTCUSDT",1658649804975,1.469,22685.9,22685.8,1.402]
["binance-futures","BTCUSDT",1658649860541,0.479,22656.5,22656.4,0.371]
["binance-futures","BTCUSDT",1658649866334,2.584,22661.1,22661.0,0.85]
["binance-futures","BTCUSDT",1658649921163,2.981,22665.7,22665.6,1.362]
["binance-futures","BTCUSDT",1658649969382,0.12,22639.4,22639.3,5.234]
["binance-futures","BTCUSDT",1658650013543,8.609,22633.3,22633.2,2.157]
["binance-futures","BTCUSDT",1658650024825,0.158,22629.1,22628.8,0.258]
["binance-futures","BTCUSDT",1658650072165,6.532,22650.0,22649.9,0.977]
["binance-futures","BTCUSDT",1658650120526,6.954,22656.3,22656.2,0.668]
["binance-futures","BTCUSDT",1658650176499,0.155,22647.7,22647.1,0.001]
["binance-futures","BTCUSDT",1658650227429,1.045,22652.7,22652.6,10.103]
["binance-futures","BTCUSDT",1658650259066,6.282,22651.5,22651.4,1.276]
["binance-futures","BTCUSDT",1658650287641,5.693,22664.2,22664.1,0.927]
["binance-futures","BTCUSDT",1658650337255,0.466,22655.9,22655.8,11.178]
["binance-futures","BTCUSDT",1658650396084,55.557,22645.2,22645.1,16.059]
["binance-futures","BTCUSDT",1658650445482,22.098,22646.1,22646.0,44.774]
["binance-futures","BTCUSDT",1658650451681,7.469,22651.4,22651.3,1.241]
["binance-futures","BTCUSDT",1658650529486,2.743,22658.9,22658.8,16.943]
["binance-futures","BTCUSDT",1658650555120,10.617,22652.4,22652.3,1.414]
["binance-futures","BTCUSDT",1658650613779,0.007,22646.4,22646.3,28.643]
["binance-futures","BTCUSDT",1658650620837,0.049,22649.5,22649.4,22.815]
["binance-futures","BTCUSDT",1658650673120,8.203,22630.1,22630.0,1.133]
["binance-futures","BTCUSDT",1658650727954,21.832,22629.9,22629.8,2.186]
["binance-futures","BTCUSDT",1658650781562,1.165,22630.1,22630.0,2.14]
["binance-futures","BTCUSDT",1658650823295,0.905,22623.3,22623.2,11.551]
["binance-futures","BTCUSDT",1658650837471,11.219,22619.9,22619.8,0.377]
["binance-futures","BTCUSDT",1658650887379,1.906,22613.5,22613.4,1.891]
["binance-futures","BTCUSDT",1658650941257,5.868,22611.7,22611.6,3.015]
["binance-futures","BTCUSDT",1658650986302,0.34,22594.0,22593.9,7.314]
["binance-futures","BTCUSDT",1658651032204,3.876,22602.8,22602.7,1.086]
["binance-futures","BTCUSDT",1658651044762,0.588,22600.1,22600.0,8.247]
["binance-futures","BTCUSDT",1658651107959,8.372,22618.7,22618.6,0.26]
["binance-futures","BTCUSDT",1658651146257,1.608,22616.9,22616.8,4.204]
["binance-futures","BTCUSDT",1658651196837,5.828,22601.0,22600.9,3.583]
["binance-futures","BTCUSDT",1658651203181,3.204,22600.9,22600.8,5.318]
["binance-futures","BTCUSDT",1658651258318,0.188,22603.0,22602.9,21.685]
["binance-futures","BTCUSDT",1658651306316,0.234,22592.8,22592.7,7.663]
["binance-futures","BTCUSDT",1658651332304,0.467,22592.8,22592.7,6.337]
["binance-futures","BTCUSDT",1658651403247,12.523,22620.1,22620.0,0.787]
["binance-futures","BTCUSDT",1658651410206,9.076,22620.1,22620.0,13.023]
["binance-futures","BTCUSDT",1658651465922,0.2,22631.8,22631.1,0.53]
["binance-futures","BTCUSDT",1658651514883,4.296,22625.9,22625.8,7.696]
["binance-futures","BTCUSDT",1658651564336,7.877,22628.0,22627.9,2.287]
["binance-futures","BTCUSDT",1658651577606,1.966,22617.1,22617.0,3.357]
["binance-futures","BTCUSDT",1658651622541,2.061,22621.2,22621.1,7.664]
["binance-futures","BTCUSDT",1658651684236,11.088,22594.9,22594.8,1.405]
["binance-futures","BTCUSDT",1658651727132,1.899,22588.6,22588.5,3.522]
["binance-futures","BTCUSDT",1658651775484,4.121,22577.4,22577.3,9.602]
["binance-futures","BTCUSDT",1658651787434,0.455,22588.0,22587.9,13.406]
["binance-futures","BTCUSDT",1658651834509,2.026,22586.9,22586.8,4.653]
["binance-futures","BTCUSDT",1658651887249,0.11,22592.5,22592.4,3.182]
["binance-futures","BTCUSDT",1658651948204,1.18,22566.7,22566.6,5.42]
["binance-futures","BTCUSDT",1658651987492,0.919,22580.8,22580.7,4.447]
["binance-futures","BTCUSDT",1658652001331,5.682,22575.9,22575.8,1.588]
["binance-futures","BTCUSDT",1658652048252,2.544,22610.0,22609.9,2.871]
["binance-futures","BTCUSDT",1658652093636,13.678,22607.3,22607.2,0.003]
["binance-futures","BTCUSDT",1658652147650,1.811,22591.0,22590.9,3.641]
["binance-futures","BTCUSDT",1658652162857,0.355,22598.2,22598.1,8.189]
["binance-futures","BTCUSDT",1658652212652,8.355,22609.4,22609.3,0.668]
["binance-futures","BTCUSDT",1658652261400,28.411,22631.1,22631.0,8.584]
["binance-futures","BTCUSDT",1658652306485,25.49,22624.0,22623.9,12.738]
["binance-futures","BTCUSDT",1658652318705,8.319,22636.9,22636.8,5.663]
["binance-futures","BTCUSDT",1658652362975,3.203,22624.3,22624.2,0.423]
["binance-futures","BTCUSDT",1658652410262,5.305,22624.2,22624.1,2.314]
["binance-futures","BTCUSDT",1658652446492,3.977,22608.9,22608.8,5.792]
["binance-futures","BTCUSDT",1658652517960,5.43,22610.0,22609.9,1.143]
["binance-futures","BTCUSDT",1658652533334,1.744,22609.1,22609.0,1.035]
["binance-futures","BTCUSDT",1658652583192,3.098,22619.1,22619.0,1.819]
["binance-futures","BTCUSDT",1658652630685,3.553,22611.9,22611.8,3.764]
["binance-futures","BTCUSDT",1658652693957,12.987,22629.1,22629.0,1.054]
["binance-futures","BTCUSDT",1658652747215,9.284,22622.3,22622.2,4.432]
["binance-futures","BTCUSDT",1658652762065,5.34,22634.3,22634.2,3.737]
["binance-futures","BTCUSDT",1658652810814,13.059,22638.2,22638.1,5.592]
["binance-futures","BTCUSDT",1658652865694,1.557,22659.0,22658.8,0.262]
["binance-futures","BTCUSDT",1658652915545,11.622,22652.9,22652.8,4.201]
["binance-futures","BTCUSDT",1658652966050,1.077,22659.2,22659.1,12.835]
["binance-futures","BTCUSDT",1658652972522,14.749,22657.9,22657.8,2.449]
["binance-futures","BTCUSDT",1658653026930,6.616,22651.7,22651.6,12.63]
["binance-futures","BTCUSDT",1658653085826,3.518,22653.9,22653.8,9.748]
["binance-futures","BTCUSDT",1658653138624,2.24,22679.2,22679.1,6.426]
["binance-futures","BTCUSDT",1658653144282,13.586,22680.3,22680.2,0.583]
["binance-futures","BTCUSDT",1658653189515,13.676,22680.0,22679.9,1.081]
["binance-futures","BTCUSDT",1658653240586,8.979,22670.1,22670.0,0.934]
["binance-futures","BTCUSDT",1658653289309,2.798,22663.5,22663.4,6.04]
["binance-futures","BTCUSDT",1658653321568,1.111,22673.7,22673.6,7.612]
["binance-futures","BTCUSDT",1658653352567,4.799,22679.6,22679.5,0.759]
["binance-futures","BTCUSDT",1658653398554,3.534,22684.1,22684.0,0.044]
["binance-futures","BTCUSDT",1658653454300,0.007,22686.2,22685.4,0.003]
["binance-futures","BTCUSDT",1658653506279,2.034,22682.8,22682.7,8.781]
["binance-futures","BTCUSDT",1658653557998,1.57,22671.5,22671.4,2.966]
["binance-futures","BTCUSDT",1658653571695,12.99,22671.1,22671.0,2.407]
["binance-futures","BTCUSDT",1658653615620,1.102,22660.1,22660.0,2.041]
["binance-futures","BTCUSDT",1658653673289,5.382,22671.2,22671.1,2.519]
["binance-futures","BTCUSDT",1658653727784,7.493,22668.4,22668.3,1.473]
["binance-futures","BTCUSDT",1658653733920,3.586,22666.7,22666.6,0.922]
["binance-futures","BTCUSDT",1658653793236,11.672,22656.5,22656.4,1.219]
["binance-futures","BTCUSDT",1658653845324,4.144,22658.6,22658.5,3.829]
["binance-futures","BTCUSDT",1658653891057,8.68,22656.0,22655.9,4.716]
["binance-futures","BTCUSDT",1658653908115,5.171,22658.6,22658.5,1.658]
["binance-futures","BTCUSDT",1658653960473,6.147,22669.5,22669.4,2.416]
["binance-futures","BTCUSDT",1658654022152,9.743,22651.4,22651.3,0.7]
["binance-futures","BTCUSDT",1658654074352,9.954,22653.9,22653.8,2.551]
["binance-futures","BTCUSDT",1658654130885,3.023,22661.9,22661.8,5.597]
["binance-futures","BTCUSDT",1658654142548,0.86,22670.1,22670.0,22.778]
["binance-futures","BTCUSDT",1658654205243,0.088,22676.8,22676.7,10.817]
["binance-futures","BTCUSDT",1658654246475,1.086,22665.0,22664.9,11.152]
["binance-futures","BTCUSDT",1658654309703,3.035,22667.3,22667.2,2.973]
["binance-futures","BTCUSDT",1658654367715,3.239,22670.0,22669.9,4.509]
["binance-futures","BTCUSDT",1658654384084,0.093,22667.7,22667.6,7.076]
["binance-futures","BTCUSDT",1658654435651,3.336,22666.0,22665.9,5.663]
["binance-futures","BTCUSDT",1658654489689,6.666,22697.6,22697.5,1.276]
["binance-futures","BTCUSDT",1658654527201,0.375,22691.4,22691.3,40.198]
["binance-futures","BTCUSDT",1658654549110,0.029,22729.8,22729.6,0.001]
["binance-futures","BTCUSDT",1658654602066,4.622,22721.8,22721.7,1.553]
["binance-futures","BTCUSDT",1658654646835,0.315,22714.9,22714.8,0.014]
["binance-futures","BTCUSDT",1658654692775,1.216,22718.1,22718.0,5.833]
["binance-futures","BTCUSDT",1658654748706,1.103,22714.3,22714.2,4.741]
["binance-futures","BTCUSDT",1658654782986,4.908,22702.1,22702.0,0.878]
["binance-futures","BTCUSDT",1658654802430,1.784,22706.0,22705.9,3.47]
["binance-futures","BTCUSDT",1658654860191,1.487,22708.1,22708.0,1.703]
["binance-futures","BTCUSDT",1658654907607,5.309,22695.6,22695.5,3.061]
["binance-futures","BTCUSDT",1658654920816,0.117,22706.4,22706.3,14.755]
["binance-futures","BTCUSDT",1658654969964,3.565,22708.6,22708.5,2.208]
["binance-futures","BTCUSDT",1658655023570,10.228,22708.6,22708.5,1.273]
["binance-futures","BTCUSDT",1658655083462,1.199,22725.7,22725.6,7.172]
["binance-futures","BTCUSDT",1658655127568,1.263,22732.4,22731.4,1.254]
["binance-futures","BTCUSDT",1658655133310,0.629,22731.7,22731.6,1.932]
["binance-futures","BTCUSDT",1658655187353,2.549,22715.1,22715.0,1.792]
["binance-futures","BTCUSDT",1658655235148,4.102,22680.8,22680.7,0.198]
["binance-futures","BTCUSDT",1658655288450,2.369,22687.2,22687.1,1.331]
["binance-futures","BTCUSDT",1658655341668,3.143,22698.7,22698.6,6.173]
["binance-futures","BTCUSDT",1658655375257,8.929,22683.7,22683.6,2.845]
["binance-futures","BTCUSDT",1658655402058,0.183,22690.2,22690.1,8.695]
["binance-futures","BTCUSDT",1658655454044,6.218,22703.3,22703.2,2.431]
["binance-futures","BTCUSDT",1658655518420,1.245,22705.4,22705.3,5.512]
["binance-futures","BTCUSDT",1658655525774,1.298,22706.4,22706.3,6.287]
["binance-futures","BTCUSDT",1658655580035,0.427,22689.5,22689.4,16.94]
["binance-futures","BTCUSDT",1658655658187,3.062,22659.5,22659.4,3.089]
["binance-futures","BTCUSDT",1658655687291,25.193,22668.6,22668.5,0.541]
["binance-futures","BTCUSDT",1658655741942,3.102,22660.3,22660.2,4.997]
["binance-futures","BTCUSDT",1658655755788,0.025,22664.1,22664.0,23.129]
["binance-futures","BTCUSDT",1658655812089,1.945,22662.9,22662.8,4.537]
["binance-futures","BTCUSDT",1658655873066,0.82,22672.3,22672.2,7.149]
["binance-futures","BTCUSDT",1658655925080,1.364,22666.4,22666.3,9.287]
["binance-futures","BTCUSDT",1658655975850,8.279,22660.0,22659.9,10.107]
["binance-futures","BTCUSDT",1658655989737,3.48,22652.0,22651.9,10.777]
["binance-futures","BTCUSDT",1658656034089,3.225,22634.8,22634.7,19.238]
["binance-futures","BTCUSDT",1658656090489,0.341,22644.4,22644.3,10.968]
["binance-futures","BTCUSDT",1658656144750,2.094,22639.2,22639.1,5.327]
["binance-futures","BTCUSDT",1658656152158,11.171,22640.6,22640.5,12.294]
["binance-futures","BTCUSDT",1658656210239,1.499,22636.6,22636.5,3.009]
["binance-futures","BTCUSDT",1658656283581,1.163,22636.9,22636.8,1.183]
["binance-futures","BTCUSDT",1658656320793,8.566,22642.6,22642.5,4.883]
["binance-futures","BTCUSDT",1658656333543,1.557,22631.6,22631.5,11.273]
["binance-futures","BTCUSDT",1658656389323,0.366,22632.2,22632.1,10.664]
["binance-futures","BTCUSDT",1658656455369,8.213,22634.0,22633.9,6.636]
["binance-futures","BTCUSDT",1658656512777,4.116,22630.8,22630.7,4.747]
["binance-futures","BTCUSDT",1658656538347,5.437,22635.5,22635.4,1.167]
["binance-futures","BTCUSDT",1658656585171,2.011,22633.4,22633.3,7.359]
["binance-futures","BTCUSDT",1658656640336,21.398,22631.3,22631.2,0.797]
["binance-futures","BTCUSDT",1658656684974,8.467,22625.3,22625.2,5.726]
["binance-futures","BTCUSDT",1658656738995,1.438,22602.1,22602.0,2.043]
["binance-futures","BTCUSDT",1658656784666,7.44,22613.0,22612.9,0.081]
["binance-futures","BTCUSDT",1658656798906,1.948,22610.8,22610.7,1.511]
["binance-futures","BTCUSDT",1658656835928,5.274,22609.4,22609.3,0.988]
["binance-futures","BTCUSDT",1658656896669,0.521,22608.5,22608.4,18.28]
["binance-futures","BTCUSDT",1658656960639,10.419,22609.3,22609.2,0.54]
["binance-futures","BTCUSDT",1658657008840,1.061,22612.8,22612.7,6.19]
["binance-futures","BTCUSDT",1658657021840,10.287,22617.5,22617.4,4.019]
["binance-futures","BTCUSDT",1658657072105,11.083,22619.3,22619.2,0.816]
["binance-futures","BTCUSDT",1658657124165,1.03,22616.0,22615.9,15.06]
["binance-futures","BTCUSDT",1658657143560,1.43,22618.4,22618.3,6.541]
["binance-futures","BTCUSDT",1658657193161,2.662,22618.8,22618.7,2.801]
["binance-futures","BTCUSDT",1658657245956,1.821,22616.5,22616.4,6.087]
["binance-futures","BTCUSDT",1658657313512,4.949,22617.1,22617.0,6.753]
["binance-futures","BTCUSDT",1658657367702,0.99,22622.6,22622.5,7.873]
["binance-futures","BTCUSDT",1658657382939,2.188,22621.1,22621.0,2.485]
["binance-futures","BTCUSDT",1658657444282,13.087,22615.9,22615.8,0.749]
["binance-futures","BTCUSDT",1658657490879,0.343,22619.5,22619.4,1.486]
["binance-futures","BTCUSDT",1658657555725,1.668,22610.4,22610.3,5.68]
["binance-futures","BTCUSDT",1658657611568,8.871,22614.8,22614.7,1.612]
["binance-futures","BTCUSDT",1658657674072,11.512,22615.7,22615.6,0.44]
["binance-futures","BTCUSDT",1658657691166,15.157,22614.1,22614.0,2.286]
["binance-futures","BTCUSDT",1658657743785,0.923,22586.5,22586.4,0.243]
["binance-futures","BTCUSDT",1658657775020,11.765,22604.8,22604.7,0.55]
["binance-futures","BTCUSDT",1658657847470,17.392,22631.0,22630.9,0.146]
["binance-futures","BTCUSDT",1658657853505,4.169,22633.0,22632.9,12.283]
["binance-futures","BTCUSDT",1658657904061,0.868,22656.9,22656.8,6.586]
["binance-futures","BTCUSDT",1658657952715,2.955,22612.0,22611.9,1.898]
["binance-futures","BTCUSDT",1658658010801,0.445,22612.4,22612.3,3.018]
["binance-futures","BTCUSDT",1658658017267,0.004,22615.9,22615.8,5.02]
["binance-futures","BTCUSDT",1658658078315,0.489,22616.0,22615.9,6.737]
["binance-futures","BTCUSDT",1658658137030,0.265,22619.1,22619.0,5.9]
["binance-futures","BTCUSDT",1658658193778,3.435,22634.3,22634.2,5.845]
["binance-futures","BTCUSDT",1658658256385,2.011,22630.5,22630.4,7.042]
["binance-futures","BTCUSDT",1658658271886,0.663,22647.9,22647.8,4.228]
["binance-futures","BTCUSDT",1658658318311,2.841,22664.0,22663.9,1.12]
["binance-futures","BTCUSDT",1658658369969,2.256,22654.1,22654.0,6.824]
["binance-futures","BTCUSDT",1658658433982,2.162,22653.0,22652.9,14.797]
["binance-futures","BTCUSDT",1658658495365,8.828,22650.9,22650.8,1.582]
["binance-futures","BTCUSDT",1658658510417,3.068,22651.1,22651.0,10.149]
["binance-futures","BTCUSDT",1658658571833,2.47,22646.2,22646.1,4.136]
["binance-futures","BTCUSDT",1658658634991,8.896,22652.1,22652.0,1.211]
["binance-futures","BTCUSDT",1658658691381,1.92,22646.8,22646.7,26.629]
["binance-futures","BTCUSDT",1658658720363,0.534,22655.9,22655.6,0.002]
["binance-futures","BTCUSDT",1658658756206,1.031,22654.6,22654.5,4.754]
["binance-futures","BTCUSDT",1658658813879,1.919,22651.6,22651.5,9.002]
["binance-futures","BTCUSDT",1658658872269,2.816,22642.1,22642.0,1.359]
["binance-futures","BTCUSDT",1658658932962,1.285,22596.1,22596.0,6.237]
["binance-futures","BTCUSDT",1658658941280,1.397,22586.1,22586.0,3.841]
["binance-futures","BTCUSDT",1658659004435,0.011,22537.4,22536.5,1.69]
["binance-futures","BTCUSDT",1658659050447,0.213,22525.0,22524.9,6.387]
["binance-futures","BTCUSDT",1658659099777,0.001,22525.0,22523.9,1.952]
["binance-futures","BTCUSDT",1658659110711,6.425,22530.8,22530.7,1.068]
["binance-futures","BTCUSDT",1658659154260,3.793,22527.6,22527.5,0.523]
["binance-futures","BTCUSDT",1658659195999,3.237,22510.1,22509.9,0.15]
["binance-futures","BTCUSDT",1658659246770,20.106,22527.1,22527.0,0.823]
["binance-futures","BTCUSDT",1658659286107,0.198,22529.2,22529.1,3.266]
["binance-futures","BTCUSDT",1658659304016,13.129,22531.1,22531.0,1.799]
["binance-futures","BTCUSDT",1658659347838,3.334,22540.5,22540.4,3.139]
["binance-futures","BTCUSDT",1658659394871,0.325,22517.2,22517.1,10.931]
["binance-futures","BTCUSDT",1658659445335,1.972,22508.7,22508.6,3.237]
["binance-futures","BTCUSDT",1658659488878,1.686,22504.4,22504.3,1.485]
["binance-futures","BTCUSDT",1658659500199,2.508,22492.3,22492.2,3.504]
["binance-futures","BTCUSDT",1658659548527,1.451,22511.0,22510.9,0.771]
["binance-futures","BTCUSDT",1658659583516,2.508,22509.8,22509.7,1.843]
["binance-futures","BTCUSDT",1658659633781,1.287,22507.7,22507.6,5.317]
["binance-futures","BTCUSDT",1658659640367,0.427,22503.3,22503.2,5.662]
["binance-futures","BTCUSDT",1658659686582,0.153,22499.4,22499.3,6.47]
["binance-futures","BTCUSDT",1658659738651,0.741,22494.1,22494.0,1.744]
["binance-futures","BTCUSDT",1658659784300,3.234,22496.9,22496.8,1.746]
["binance-futures","BTCUSDT",1658659821753,0.266,22494.6,22493.3,0.001]
["binance-futures","BTCUSDT",1658659844251,1.75,22475.1,22475.0,4.849]
["binance-futures","BTCUSDT",1658659886230,0.001,22496.0,22495.9,3.7]
["binance-futures","BTCUSDT",1658659939530,0.282,22502.9,22502.8,9.379]
["binance-futures","BTCUSDT",1658659982351,2.606,22531.3,22531.2,5.517]
["binance-futures","BTCUSDT",1658659993738,0.532,22527.0,22526.9,5.644]
["binance-futures","BTCUSDT",1658660065926,31.074,22502.2,22502.1,0.835]
["binance-futures","BTCUSDT",1658660088512,0.138,22500.1,22499.9,10.393]
["binance-futures","BTCUSDT",1658660142854,4.249,22518.8,22518.7,1.621]
["binance-futures","BTCUSDT",1658660192074,59.81,22519.0,22518.9,1.466]
["binance-futures","BTCUSDT",1658660199110,51.657,22519.0,22518.9,3.509]
["binance-futures","BTCUSDT",1658660257636,7.83,22513.0,22512.9,16.518]
["binance-futures","BTCUSDT",1658660312186,50.655,22511.0,22510.9,7.719]
["binance-futures","BTCUSDT",1658660372585,4.114,22508.2,22508.1,1.66]
["binance-futures","BTCUSDT",1658660426010,5.229,22516.2,22516.1,4.77]
["binance-futures","BTCUSDT",1658660432750,6.593,22517.0,22516.9,13.926]
["binance-futures","BTCUSDT",1658660488141,0.986,22518.6,22518.5,4.752]
["binance-futures","BTCUSDT",1658660536292,24.592,22505.7,22505.6,1.419]
["binance-futures","BTCUSDT",1658660585288,0.038,22513.7,22513.6,29.005]
["binance-futures","BTCUSDT",1658660598786,5.252,22517.0,22516.9,1.811]
["binance-futures","BTCUSDT",1658660673152,2.864,22543.9,22543.8,1.977]
["binance-futures","BTCUSDT",1658660701116,5.1,22540.6,22540.5,4.903]
["binance-futures","BTCUSDT",1658660747170,9.762,22543.1,22543.0,0.246]
["binance-futures","BTCUSDT",1658660790275,1.207,22549.0,22548.9,4.023]
["binance-futures","BTCUSDT",1658660803757,10.388,22550.1,22550.0,0.097]
["binance-futures","BTCUSDT",1658660851899,0.382,22541.6,22541.5,6.21]
["binance-futures","BTCUSDT",1658660922761,0.452,22551.9,22551.8,4.528]
["binance-futures","BTCUSDT",1658660960659,0.42,22555.0,22554.9,12.897]
["binance-futures","BTCUSDT",1658661006751,0.003,22564.2,22563.8,2.122]
["binance-futures","BTCUSDT",1658661019096,1.128,22566.4,22566.3,11.451]
["binance-futures","BTCUSDT",1658661063225,6.287,22575.5,22575.4,0.002]
["binance-futures","BTCUSDT",1658661109812,0.491,22575.4,22575.3,4.769]
["binance-futures","BTCUSDT",1658661165611,4.494,22646.8,22646.7,7.04]
["binance-futures","BTCUSDT",1658661170780,0.6,22645.2,22645.1,4.12]
["binance-futures","BTCUSDT",1658661237601,2.35,22749.6,22749.5,0.56]
["binance-futures","BTCUSDT",1658661292649,5.429,22749.6,22749.5,0.798]
["binance-futures","BTCUSDT",1658661347566,0.537,22762.5,22762.4,5.946]
["binance-futures","BTCUSDT",1658661361433,1.095,22776.6,22776.5,1.183]
["binance-futures","BTCUSDT",1658661410846,1.451,22755.0,22754.9,7.143]
["binance-futures","BTCUSDT",1658661455488,1.088,22722.6,22722.5,8.859]
["binance-futures","BTCUSDT",1658661513041,1.07,22724.0,22723.9,12.063]
["binance-futures","BTCUSDT",1658661548028,0.304,22751.9,22751.8,2.764]
["binance-futures","BTCUSDT",1658661560153,4.429,22767.2,22767.1,0.202]
["binance-futures","BTCUSDT",1658661606205,2.533,22754.3,22754.2,6.828]
["binance-futures","BTCUSDT",1658661648827,0.132,22756.2,22755.5,0.227]
["binance-futures","BTCUSDT",1658661697237,2.285,22772.7,22772.6,0.549]
["binance-futures","BTCUSDT",1658661715244,0.563,22768.7,22768.6,26.295]
["binance-futures","BTCUSDT",1658661757584,0.508,22784.3,22784.2,4.795]
["binance-futures","BTCUSDT",1658661799971,18.772,22757.4,22757.3,2.252]
["binance-futures","BTCUSDT",1658661841745,0.814,22731.1,22731.0,3.805]
["binance-futures","BTCUSDT",1658661890256,4.583,22720.4,22720.3,0.451]
["binance-futures","BTCUSDT",1658661895759,4.188,22728.4,22728.3,2.744]
["binance-futures","BTCUSDT",1658661940409,20.129,22725.1,22725.0,0.867]
["binance-futures","BTCUSDT",1658661977169,2.884,22730.2,22730.1,8.782]
["binance-futures","BTCUSDT",1658662039483,6.869,22727.7,22727.6,2.108]
["binance-futures","BTCUSDT",1658662090413,1.608,22742.3,22742.2,13.741]
["binance-futures","BTCUSDT",1658662097094,13.344,22740.9,22740.8,0.653]
["binance-futures","BTCUSDT",1658662145895,8.141,22729.9,22729.8,7.025]
["binance-futures","BTCUSDT",1658662199519,10.721,22736.2,22736.1,0.911]
["binance-futures","BTCUSDT",1658662243171,4.097,22716.3,22716.2,1.858]
["binance-futures","BTCUSDT",1658662255828,1.136,22716.1,22716.0,8.975]
["binance-futures","BTCUSDT",1658662298600,1.095,22720.0,22719.9,23.416]
["binance-futures","BTCUSDT",1658662344298,8.049,22745.3,22745.2,3.528]
["binance-futures","BTCUSDT",1658662394176,6.0,22707.8,22707.7,0.295]
["binance-futures","BTCUSDT",1658662437753,2.943,22688.1,22688.0,1.494]
["binance-futures","BTCUSDT",1658662443233,6.357,22684.3,22684.2,0.23]
["binance-futures","BTCUSDT",1658662491882,1.347,22676.2,22676.1,3.094]
["binance-futures","BTCUSDT",1658662532976,0.141,22674.0,22673.9,4.943]
["binance-futures","BTCUSDT",1658662582377,13.098,22660.1,22660.0,10.835]
["binance-futures","BTCUSDT",1658662629432,3.094,22658.7,22658.6,1.622]
["binance-futures","BTCUSDT",1658662635532,4.769,22667.7,22667.6,2.065]
["binance-futures","BTCUSDT",1658662691162,0.98,22675.9,22675.8,7.685]
["binance-futures","BTCUSDT",1658662736357,0.021,22694.4,22694.3,30.646]
["binance-futures","BTCUSDT",1658662770104,0.336,22702.0,22701.9,5.551]
["binance-futures","BTCUSDT",1658662796715,1.997,22692.6,22692.5,4.704]
["binance-futures","BTCUSDT",1658662842528,1.812,22713.5,22713.4,2.937]
["binance-futures","BTCUSDT",1658662898522,1.913,22701.9,22701.8,0.832]
["binance-futures","BTCUSDT",1658662948814,0.281,22707.3,22707.2,26.884]
["binance-futures","BTCUSDT",1658662999115,1.653,22698.9,22698.8,1.457]
["binance-futures","BTCUSDT",1658663013167,1.889,22705.6,22705.5,4.184]
["binance-futures","BTCUSDT",1658663067531,1.545,22697.1,22697.0,6.957]
["binance-futures","BTCUSDT",1658663123266,0.941,22692.3,22692.2,5.911]
["binance-futures","BTCUSDT",1658663172423,4.089,22695.9,22695.8,3.501]
["binance-futures","BTCUSDT",1658663223008,3.657,22692.3,22692.2,1.286]
["binance-futures","BTCUSDT",1658663236539,0.256,22665.3,22665.2,4.836]
["binance-futures","BTCUSDT",1658663282952,3.351,22676.1,22676.0,3.825]
["binance-futures","BTCUSDT",1658663332536,1.728,22666.2,22666.1,0.747]
["binance-futures","BTCUSDT",1658663382886,1.892,22660.0,22659.9,2.692]
["binance-futures","BTCUSDT",1658663388729,9.2,22657.8,22657.7,1.808]
["binance-futures","BTCUSDT",1658663445445,9.826,22658.4,22658.3,0.621]
["binance-futures","BTCUSDT",1658663492785,26.256,22667.9,22667.8,0.257]
["binance-futures","BTCUSDT",1658663544082,0.592,22673.4,22673.3,9.293]
["binance-futures","BTCUSDT",1658663556412,0.496,22671.1,22671.0,2.14]
["binance-futures","BTCUSDT",1658663628076,1.146,22668.7,22668.6,4.441]
["binance-futures","BTCUSDT",1658663667036,0.061,22663.3,22663.2,7.16]
["binance-futures","BTCUSDT",1658663715438,15.322,22668.1,22668.0,0.694]
["binance-futures","BTCUSDT",1658663767869,2.252,22672.6,22672.5,8.015]
["binance-futures","BTCUSDT",1658663781542,2.111,22675.2,22675.1,7.428]
["binance-futures","BTCUSDT",1658663832760,8.541,22692.6,22692.5,0.049]
["binance-futures","BTCUSDT",1658663879461,0.413,22693.0,22692.9,7.159]
["binance-futures","BTCUSDT",1658663925711,4.01,22681.1,22681.0,3.974]
["binance-futures","BTCUSDT",1658663979222,0.127,22648.3,22648.2,19.221]
["binance-futures","BTCUSDT",1658663991637,0.575,22644.5,22644.4,7.384]
["binance-futures","BTCUSDT",1658664038270,0.698,22651.2,22651.1,5.364]
["binance-futures","BTCUSDT",1658664087947,15.055,22662.0,22661.9,0.354]
["binance-futures","BTCUSDT",1658664140033,11.697,22628.1,22628.0,4.939]
["binance-futures","BTCUSDT",1658664181173,0.578,22609.2,22609.1,7.564]
["binance-futures","BTCUSDT",1658664200136,2.152,22618.0,22617.9,7.194]
["binance-futures","BTCUSDT",1658664250694,22.571,22628.3,22628.2,11.81]
["binance-futures","BTCUSDT",1658664295182,12.349,22618.0,22617.9,0.385]
["binance-futures","BTCUSDT",1658664348151,5.959,22640.1,22640.0,0.314]
["binance-futures","BTCUSDT",1658664355364,0.968,22632.4,22632.3,9.09]
["binance-futures","BTCUSDT",1658664405759,11.013,22667.8,22667.7,0.866]
["binance-futures","BTCUSDT",1658664461438,6.826,22694.0,22693.9,1.25]
["binance-futures","BTCUSDT",1658664501578,5.31,22681.9,22681.8,5.712]
["binance-futures","BTCUSDT",1658664513802,1.183,22690.8,22690.7,0.861]
["binance-futures","BTCUSDT",1658664557095,0.995,22696.0,22695.9,5.733]
["binance-futures","BTCUSDT",1658664602117,6.482,22705.3,22705.2,7.472]
["binance-futures","BTCUSDT",1658664653363,5.149,22714.3,22714.2,1.907]
["binance-futures","BTCUSDT",1658664698564,0.394,22708.1,22708.0,5.596]
["binance-futures","BTCUSDT",1658664737219,8.967,22711.0,22710.9,0.57]
["binance-futures","BTCUSDT",1658664762046,15.073,22713.1,22713.0,0.659]
["binance-futures","BTCUSDT",1658664809077,0.514,22722.8,22722.7,0.001]
["binance-futures","BTCUSDT",1658664862283,0.738,22718.3,22718.2,1.036]
["binance-futures","BTCUSDT",1658664913086,5.656,22724.5,22724.4,2.575]
["binance-futures","BTCUSDT",1658664920144,3.307,22724.5,22724.4,1.495]
["binance-futures","BTCUSDT",1658664995491,5.334,22748.7,22748.6,1.9]
["binance-futures","BTCUSDT",1658665019958,8.108,22749.9,22749.8,0.275]
["binance-futures","BTCUSDT",1658665062587,0.603,22743.7,22743.6,19.858]
["binance-futures","BTCUSDT",1658665075998,10.365,22745.7,22745.6,0.155]
["binance-futures","BTCUSDT",1658665122222,0.198,22735.4,22735.3,13.794]
["binance-futures","BTCUSDT",1658665178683,3.342,22732.7,22732.6,5.605]
["binance-futures","BTCUSDT",1658665229142,3.538,22721.1,22721.0,2.836]
["binance-futures","BTCUSDT",1658665288419,33.835,22721.1,22721.0,0.02]
["binance-futures","BTCUSDT",1658665295423,23.251,22727.8,22727.7,0.616]
["binance-futures","BTCUSDT",1658665347267,5.515,22729.3,22729.2,5.597]
["binance-futures","BTCUSDT",1658665410407,6.013,22724.0,22723.9,6.143]
["binance-futures","BTCUSDT",1658665460399,2.483,22695.2,22695.1,3.739]
["binance-futures","BTCUSDT",1658665508223,4.981,22696.4,22696.3,5.932]
["binance-futures","BTCUSDT",1658665521005,7.006,22703.4,22703.3,0.478]
["binance-futures","BTCUSDT",1658665593100,6.98,22712.2,22712.1,0.926]
["binance-futures","BTCUSDT",1658665624373,26.399,22710.2,22710.1,0.966]
["binance-futures","BTCUSDT",1658665683028,0.883,22723.0,22722.9,13.403]
["binance-futures","BTCUSDT",1658665689331,8.702,22723.1,22723.0,2.102]
["binance-futures","BTCUSDT",1658665746061,1.963,22707.2,22707.1,1.296]
["binance-futures","BTCUSDT",1658665801939,7.662,22711.0,22710.9,0.427]
["binance-futures","BTCUSDT",1658665832665,7.774,22711.8,22711.7,0.877]
["binance-futures","BTCUSDT",1658665911390,1.498,22684.1,22684.0,1.739]
["binance-futures","BTCUSDT",1658665917273,5.917,22687.5,22687.4,0.638]
["binance-futures","BTCUSDT",1658665969386,1.243,22670.5,22670.4,4.916]
["binance-futures","BTCUSDT",1658666012155,0.394,22657.4,22657.3,9.435]
["binance-futures","BTCUSDT",1658666058928,0.385,22663.7,22663.6,7.181]
["binance-futures","BTCUSDT",1658666072125,6.56,22676.8,22676.7,1.301]
["binance-futures","BTCUSDT",1658666114856,5.985,22668.9,22668.8,0.663]
["binance-futures","BTCUSDT",1658666169900,0.706,22663.5,22663.4,8.469]
["binance-futures","BTCUSDT",1658666223676,2.997,22649.1,22649.0,1.782]
["binance-futures","BTCUSDT",1658666270187,5.52,22654.0,22653.9,5.715]
["binance-futures","BTCUSDT",1658666284035,5.663,22662.6,22662.5,1.668]
["binance-futures","BTCUSDT",1658666334157,3.299,22651.7,22651.6,3.255]
["binance-futures","BTCUSDT",1658666390107,4.661,22651.2,22651.1,1.739]
["binance-futures","BTCUSDT",1658666413525,0.164,22660.2,22660.1,28.984]
["binance-futures","BTCUSDT",1658666501428,8.063,22662.6,22662.5,2.431]
["binance-futures","BTCUSDT",1658666511685,8.78,22662.6,22662.5,2.167]
["binance-futures","BTCUSDT",1658666569936,0.344,22625.4,22625.3,2.23]
["binance-futures","BTCUSDT",1658666616511,1.369,22608.0,22607.9,1.836]
["binance-futures","BTCUSDT",1658666670620,5.442,22586.8,22586.7,0.309]
["binance-futures","BTCUSDT",1658666684787,9.325,22576.2,22576.1,0.315]
["binance-futures","BTCUSDT",1658666717652,2.588,22570.1,22570.0,4.442]
["binance-futures","BTCUSDT",1658666764556,0.28,22583.2,22583.1,10.218]
["binance-futures","BTCUSDT",1658666806603,1.725,22595.6,22595.5,4.613]
["binance-futures","BTCUSDT",1658666817853,9.578,22614.7,22614.6,2.451]
["binance-futures","BTCUSDT",1658666861488,4.855,22605.1,22605.0,2.435]
["binance-futures","BTCUSDT",1658666912736,15.898,22593.8,22593.5,0.268]
["binance-futures","BTCUSDT",1658666948403,9.037,22590.1,22590.0,1.734]
["binance-futures","BTCUSDT",1658667004275,2.647,22596.0,22595.9,1.826]
["binance-futures","BTCUSDT",1658667048937,4.517,22560.7,22560.6,0.518]
["binance-futures","BTCUSDT",1658667062601,4.057,22537.2,22537.1,1.331]
["binance-futures","BTCUSDT",1658667109773,0.413,22536.3,22536.2,18.884]
["binance-futures","BTCUSDT",1658667157699,27.954,22554.5,22554.4,0.222]
["binance-futures","BTCUSDT",1658667201079,0.002,22524.2,22524.1,4.249]
["binance-futures","BTCUSDT",1658667214602,0.26,22530.0,22529.9,13.667]
["binance-futures","BTCUSDT",1658667254857,7.257,22534.9,22534.8,0.099]
["binance-futures","BTCUSDT",1658667297980,7.855,22507.2,22507.1,0.122]
["binance-futures","BTCUSDT",1658667337629,3.743,22504.5,22504.4,0.564]
["binance-futures","BTCUSDT",1658667389162,0.223,22521.2,22520.8,2.535]
["binance-futures","BTCUSDT",1658667394866,3.249,22523.7,22523.6,1.071]
["binance-futures","BTCUSDT",1658667444118,9.073,22503.1,22503.0,0.12]
["binance-futures","BTCUSDT",1658667498080,5.182,22480.0,22479.9,7.356]
["binance-futures","BTCUSDT",1658667541579,4.194,22497.8,22497.7,2.108]
["binance-futures","BTCUSDT",1658667552703,0.827,22495.8,22495.7,3.253]
["binance-futures","BTCUSDT",1658667594945,0.475,22482.1,22482.0,10.148]
["binance-futures","BTCUSDT",1658667641993,14.083,22489.9,22489.8,0.215]
["binance-futures","BTCUSDT",1658667684340,5.474,22494.5,22494.4,10.399]
["binance-futures","BTCUSDT",1658667713312,1.177,22496.0,22495.9,17.083]
["binance-futures","BTCUSDT",1658667740542,4.633,22508.7,22508.6,0.68]
["binance-futures","BTCUSDT",1658667785858,0.72,22506.1,22506.0,4.682]
["binance-futures","BTCUSDT",1658667828472,16.807,22467.7,22467.6,5.528]
["binance-futures","BTCUSDT",1658667886514,1.594,22457.2,22457.1,5.401]
["binance-futures","BTCUSDT",1658667930612,5.272,22488.6,22488.5,1.664]
["binance-futures","BTCUSDT",1658667942471,7.379,22491.8,22491.7,0.766]
["binance-futures","BTCUSDT",1658667983840,2.416,22511.4,22511.3,0.49]
["binance-futures","BTCUSDT",1658668031234,0.098,22494.5,22494.4,0.346]
["binance-futures","BTCUSDT",1658668086642,4.313,22506.8,22506.7,1.183]
["binance-futures","BTCUSDT",1658668093503,2.281,22507.4,22507.3,0.467]
["binance-futures","BTCUSDT",1658668144344,2.583,22529.1,22529.0,0.569]
["binance-futures","BTCUSDT",1658668188186,1.919,22522.7,22522.6,7.469]
["binance-futures","BTCUSDT",1658668230443,1.197,22499.3,22499.2,2.721]
["binance-futures","BTCUSDT",1658668243357,0.123,22500.0,22499.9,5.444]
["binance-futures","BTCUSDT",1658668292805,0.943,22509.3,22509.2,7.413]
["binance-futures","BTCUSDT",1658668339522,11.569,22533.2,22533.1,1.475]
["binance-futures","BTCUSDT",1658668391514,12.951,22527.7,22527.6,0.19]
["binance-futures","BTCUSDT",1658668440996,2.75,22535.0,22534.9,3.971]
["binance-futures","BTCUSDT",1658668455014,2.87,22531.7,22531.6,12.307]
["binance-futures","BTCUSDT",1658668516937,0.226,22534.0,22533.9,6.45]
["binance-futures","BTCUSDT",1658668550969,1.68,22524.0,22523.9,1.669]
["binance-futures","BTCUSDT",1658668604656,1.111,22520.0,22519.9,13.173]
["binance-futures","BTCUSDT",1658668655932,4.693,22528.3,22528.2,1.198]
["binance-futures","BTCUSDT",1658668661943,1.682,22520.8,22520.7,12.242]
["binance-futures","BTCUSDT",1658668717657,0.275,22512.2,22512.1,5.209]
["binance-futures","BTCUSDT",1658668770712,15.374,22510.6,22510.5,0.577]
["binance-futures","BTCUSDT",1658668814214,3.777,22514.0,22513.9,4.238]
["binance-futures","BTCUSDT",1658668835673,7.908,22513.3,22513.2,0.001]
["binance-futures","BTCUSDT",1658668884421,6.012,22489.5,22489.4,2.024]
["binance-futures","BTCUSDT",1658668934395,3.316,22486.1,22486.0,1.624]
["binance-futures","BTCUSDT",1658668981950,15.628,22493.3,22493.2,2.338]
["binance-futures","BTCUSDT",1658669040254,7.559,22505.0,22504.9,1.278]
["binance-futures","BTCUSDT",1658669081085,1.383,22505.1,22505.0,1.438]
["binance-futures","BTCUSDT",1658669100726,0.829,22496.0,22495.9,5.384]
["binance-futures","BTCUSDT",1658669159420,3.255,22512.0,22511.9,0.606]
["binance-futures","BTCUSDT",1658669209108,5.982,22529.4,22529.3,0.072]
["binance-futures","BTCUSDT",1658669254743,4.254,22540.0,22539.9,0.102]
["binance-futures","BTCUSDT",1658669267182,1.061,22544.5,22544.4,3.355]
["binance-futures","BTCUSDT",1658669316050,2.177,22539.7,22539.6,43.516]
["binance-futures","BTCUSDT",1658669372379,0.168,22561.3,22561.2,9.506]
["binance-futures","BTCUSDT",1658669412008,2.246,22580.1,22580.0,1.908]
["binance-futures","BTCUSDT",1658669417529,6.222,22572.8,22572.7,0.574]
["binance-futures","BTCUSDT",1658669468158,1.281,22555.0,22554.9,13.599]
["binance-futures","BTCUSDT",1658669515876,0.358,22539.6,22539.5,13.071]
["binance-futures","BTCUSDT",1658669569160,8.815,22523.2,22523.1,2.13]
["binance-futures","BTCUSDT",1658669619955,0.632,22532.6,22532.5,5.522]
["binance-futures","BTCUSDT",1658669653075,3.278,22504.2,22504.1,0.301]
["binance-futures","BTCUSDT",1658669678857,2.255,22511.7,22511.6,3.709]
["binance-futures","BTCUSDT",1658669726317,3.931,22547.1,22547.0,1.09]
["binance-futures","BTCUSDT",1658669772050,16.175,22550.8,22550.7,0.104]
["binance-futures","BTCUSDT",1658669786036,4.603,22544.1,22544.0,1.649]
["binance-futures","BTCUSDT",1658669839458,4.216,22552.5,22552.4,0.898]
["binance-futures","BTCUSDT",1658669923808,12.647,22540.1,22540.0,0.405]
["binance-futures","BTCUSDT",1658669957769,3.897,22544.8,22544.7,1.388]
["binance-futures","BTCUSDT",1658670013161,7.612,22547.8,22547.7,0.916]
["binance-futures","BTCUSDT",1658670027875,9.732,22555.0,22554.9,1.61]
["binance-futures","BTCUSDT",1658670080671,5.011,22541.4,22541.3,0.989]
["binance-futures","BTCUSDT",1658670135092,0.85,22543.3,22543.2,6.66]
["binance-futures","BTCUSDT",1658670188606,0.061,22519.4,22519.3,8.568]
["binance-futures","BTCUSDT",1658670197758,4.196,22527.5,22527.4,1.84]
["binance-futures","BTCUSDT",1658670246704,4.2,22487.0,22486.9,0.625]
["binance-futures","BTCUSDT",1658670294160,4.572,22505.7,22505.6,1.978]
["binance-futures","BTCUSDT",1658670337999,12.953,22501.1,22501.0,0.49]
["binance-futures","BTCUSDT",1658670394316,2.247,22515.0,22514.9,16.778]
["binance-futures","BTCUSDT",1658670400793,1.431,22521.4,22521.3,1.886]
["binance-futures","BTCUSDT",1658670457109,0.832,22525.7,22525.6,4.277]
["binance-futures","BTCUSDT",1658670528209,1.566,22531.1,22531.0,1.805]
["binance-futures","BTCUSDT",1658670561434,13.587,22549.0,22548.9,0.314]
["binance-futures","BTCUSDT",1658670574816,6.08,22548.6,22548.5,0.654]
["binance-futures","BTCUSDT",1658670622161,0.117,22574.2,22574.1,1.5]
["binance-futures","BTCUSDT",1658670668141,0.87,22556.6,22556.5,5.729]
["binance-futures","BTCUSDT",1658670723827,2.247,22548.0,22547.9,6.447]
["binance-futures","BTCUSDT",1658670749145,1.705,22531.3,22531.2,1.324]
["binance-futures","BTCUSDT",1658670786734,5.021,22542.2,22542.1,2.282]
["binance-futures","BTCUSDT",1658670843334,2.565,22546.6,22546.5,2.126]
["binance-futures","BTCUSDT",1658670897052,0.006,22534.3,22534.2,10.699]
["binance-futures","BTCUSDT",1658670959666,1.067,22540.0,22539.9,9.857]
["binance-futures","BTCUSDT",1658671014435,10.358,22546.9,22546.8,0.898]
["binance-futures","BTCUSDT",1658671021691,0.394,22541.0,22540.9,8.675]
["binance-futures","BTCUSDT",1658671074212,4.093,22555.9,22555.8,0.045]
["binance-futures","BTCUSDT",1658671132541,6.105,22560.0,22559.9,1.165]
["binance-futures","BTCUSDT",1658671191555,0.398,22558.7,22558.6,7.293]
["binance-futures","BTCUSDT",1658671237209,0.099,22562.1,22562.0,9.199]
["binance-futures","BTCUSDT",1658671242773,0.097,22565.6,22565.5,7.748]
["binance-futures","BTCUSDT",1658671296677,0.087,22563.4,22563.3,6.605]
["binance-futures","BTCUSDT",1658671345531,0.922,22557.4,22557.3,2.144]
["binance-futures","BTCUSDT",1658671363842,1.93,22565.3,22565.2,0.476]
["binance-futures","BTCUSDT",1658671404448,0.323,22562.2,22562.1,3.958]
["binance-futures","BTCUSDT",1658671451130,1.024,22558.5,22558.4,3.153]
["binance-futures","BTCUSDT",1658671517125,6.386,22547.2,22547.1,0.689]
["binance-futures","BTCUSDT",1658671564015,13.482,22546.9,22546.8,3.312]
["binance-futures","BTCUSDT",1658671612337,2.852,22587.7,22587.6,1.126]
["binance-futures","BTCUSDT",1658671631959,1.76,22637.7,22637.6,1.746]
["binance-futures","BTCUSDT",1658671674964,0.971,22630.2,22630.1,3.181]
["binance-futures","BTCUSDT",1658671726073,0.932,22575.5,22575.4,6.977]
["binance-futures","BTCUSDT",1658671774007,14.397,22531.2,22531.1,0.285]
["binance-futures","BTCUSDT",1658671824014,2.144,22558.9,22558.8,1.606]
["binance-futures","BTCUSDT",1658671835298,11.991,22572.5,22572.4,0.934]
["binance-futures","BTCUSDT",1658671881176,4.957,22614.5,22614.4,5.233]
["binance-futures","BTCUSDT",1658671912969,26.665,22624.1,22624.0,3.633]
["binance-futures","BTCUSDT",1658671975542,1.32,22604.4,22604.3,1.397]
["binance-futures","BTCUSDT",1658671981705,0.509,22611.9,22611.8,10.286]
["binance-futures","BTCUSDT",1658672036831,5.461,22602.8,22602.7,0.557]
["binance-futures","BTCUSDT",1658672081457,0.171,22598.0,22597.9,3.538]
["binance-futures","BTCUSDT",1658672129238,0.999,22596.1,22596.0,3.585]
["binance-futures","BTCUSDT",1658672141241,5.269,22599.3,22599.2,0.067]
["binance-futures","BTCUSDT",1658672188954,2.269,22623.8,22623.7,0.999]
["binance-futures","BTCUSDT",1658672235560,1.606,22626.7,22626.6,2.477]
["binance-futures","BTCUSDT",1658672279704,0.899,22647.0,22646.9,0.737]
["binance-futures","BTCUSDT",1658672323154,9.107,22641.1,22641.0,0.573]
["binance-futures","BTCUSDT",1658672334951,0.741,22644.1,22644.0,2.536]
["binance-futures","BTCUSDT",1658672380157,1.267,22634.4,22634.3,9.104]
["binance-futures","BTCUSDT",1658672433301,1.589,22670.2,22670.1,0.199]
["binance-futures","BTCUSDT",1658672490230,3.776,22713.3,22713.2,15.573]
["binance-futures","BTCUSDT",1658672534855,0.707,22734.3,22734.2,6.872]
["binance-futures","BTCUSDT",1658672550088,0.091,22730.0,22729.9,1.406]
["binance-futures","BTCUSDT",1658672602367,0.828,22732.7,22732.6,5.549]
["binance-futures","BTCUSDT",1658672651721,6.408,22741.5,22741.4,0.141]
["binance-futures","BTCUSDT",1658672701009,3.764,22741.0,22740.9,0.388]
["binance-futures","BTCUSDT",1658672726595,0.396,22730.1,22730.0,0.014]
["binance-futures","BTCUSDT",1658672755146,1.51,22718.8,22718.7,1.747]
["binance-futures","BTCUSDT",1658672799450,0.138,22721.4,22721.3,17.137]
["binance-futures","BTCUSDT",1658672843575,17.967,22707.2,22707.1,0.061]
["binance-futures","BTCUSDT",1658672891032,5.308,22700.0,22699.9,0.519]
["binance-futures","BTCUSDT",1658672896514,0.252,22704.1,22703.1,0.098]
["binance-futures","BTCUSDT",1658672940284,5.501,22738.6,22738.5,0.663]
["binance-futures","BTCUSDT",1658672983829,0.884,22750.0,22749.9,1.542]
["binance-futures","BTCUSDT",1658673030018,0.956,22762.3,22762.2,1.501]
["binance-futures","BTCUSDT",1658673044380,1.362,22778.4,22778.3,1.885]
["binance-futures","BTCUSDT",1658673087845,4.935,22753.9,22753.8,0.94]
["binance-futures","BTCUSDT",1658673129008,1.086,22744.4,22744.3,2.077]
["binance-futures","BTCUSDT",1658673176308,4.131,22718.6,22718.5,0.188]
["binance-futures","BTCUSDT",1658673216044,2.357,22731.3,22731.2,3.322]
["binance-futures","BTCUSDT",1658673225950,0.929,22730.8,22730.7,4.354]
["binance-futures","BTCUSDT",1658673274729,1.556,22738.4,22738.3,9.615]
["binance-futures","BTCUSDT",1658673320610,0.081,22731.2,22731.1,21.943]
["binance-futures","BTCUSDT",1658673372285,0.003,22733.6,22733.5,15.39]
["binance-futures","BTCUSDT",1658673420487,0.304,22727.1,22727.0,6.243]
["binance-futures","BTCUSDT",1658673426701,4.274,22740.0,22739.9,1.771]
["binance-futures","BTCUSDT",1658673492164,12.326,22723.6,22723.5,1.268]
["binance-futures","BTCUSDT",1658673528269,9.626,22728.1,22728.0,0.001]
["binance-futures","BTCUSDT",1658673578937,0.888,22731.9,22731.8,9.941]
["binance-futures","BTCUSDT",1658673585474,0.371,22728.5,22728.4,4.135]
["binance-futures","BTCUSDT",1658673630035,0.4,22717.8,22717.7,17.994]
["binance-futures","BTCUSDT",1658673682798,1.061,22721.2,22721.1,2.368]
["binance-futures","BTCUSDT",1658673730543,2.476,22724.3,22724.2,0.427]
["binance-futures","BTCUSDT",1658673771688,2.646,22717.9,22717.8,3.46]
["binance-futures","BTCUSDT",1658673788873,0.147,22719.9,22719.8,16.236]
["binance-futures","BTCUSDT",1658673838263,0.884,22718.4,22718.3,1.638]
["binance-futures","BTCUSDT",1658673888716,2.93,22734.5,22734.4,3.909]
["binance-futures","BTCUSDT",1658673939162,0.023,22729.5,22729.4,18.102]
["binance-futures","BTCUSDT",1658673983219,0.619,22719.0,22718.9,11.855]
["binance-futures","BTCUSDT",1658674017875,0.665,22696.3,22696.2,2.771]
["binance-futures","BTCUSDT",1658674036364,0.441,22728.1,22728.0,4.094]
["binance-futures","BTCUSDT",1658674089045,1.719,22728.1,22728.0,3.242]
["binance-futures","BTCUSDT",1658674134448,0.178,22734.9,22734.8,8.376]
["binance-futures","BTCUSDT",1658674141127,8.803,22737.1,22737.0,1.05]
["binance-futures","BTCUSDT",1658674197592,5.079,22745.1,22745.0,23.298]
["binance-futures","BTCUSDT",1658674243403,0.059,22722.0,22721.3,1.186]
["binance-futures","BTCUSDT",1658674301464,1.413,22740.5,22740.4,10.209]
["binance-futures","BTCUSDT",1658674304114,3.781,22741.0,22740.9,5.234]
["binance-futures","BTCUSDT",1658674350344,1.099,22763.1,22763.0,6.59]
["binance-futures","BTCUSDT",1658674400034,0.48,22757.5,22757.4,5.704]
["binance-futures","BTCUSDT",1658674446175,1.025,22760.0,22759.9,4.869]
["binance-futures","BTCUSDT",1658674489098,14.634,22771.4,22771.3,0.501]
["binance-futures","BTCUSDT",1658674501770,9.626,22770.2,22770.1,0.505]
["binance-futures","BTCUSDT",1658674572873,14.82,22770.2,22770.1,0.422]
["binance-futures","BTCUSDT",1658674594021,2.216,22769.9,22769.8,2.991]
["binance-futures","BTCUSDT",1658674649293,5.811,22765.5,22765.4,2.01]
["binance-futures","BTCUSDT",1658674699021,5.81,22762.6,22762.5,0.688]
["binance-futures","BTCUSDT",1658674711870,3.093,22759.9,22759.8,0.194]
["binance-futures","BTCUSDT",1658674756665,5.358,22750.3,22750.2,0.556]
["binance-futures","BTCUSDT",1658674792396,3.401,22760.3,22760.2,2.483]
["binance-futures","BTCUSDT",1658674861435,5.355,22756.7,22756.6,0.02]
["binance-futures","BTCUSDT",1658674914542,1.752,22753.7,22753.6,3.713]
["binance-futures","BTCUSDT",1658674928098,4.794,22754.1,22754.0,0.527]
["binance-futures","BTCUSDT",1658674976197,0.857,22742.1,22742.0,4.045]
["binance-futures","BTCUSDT",1658675021238,0.919,22745.8,22745.7,5.402]
["binance-futures","BTCUSDT",1658675078557,0.952,22745.2,22745.1,3.029]
["binance-futures","BTCUSDT",1658675086086,1.94,22745.1,22745.0,1.327]
["binance-futures","BTCUSDT",1658675134205,0.113,22767.9,22767.8,4.108]
["binance-futures","BTCUSDT",1658675191296,10.35,22759.2,22759.1,0.001]
["binance-futures","BTCUSDT",1658675237310,1.181,22748.8,22748.7,3.735]
["binance-futures","BTCUSDT",1658675251021,1.045,22748.9,22748.8,8.206]
["binance-futures","BTCUSDT",1658675301996,24.79,22745.3,22745.2,0.271]
["binance-futures","BTCUSDT",1658675349821,6.45,22746.5,22746.4,0.385]
["binance-futures","BTCUSDT",1658675377810,1.196,22745.2,22745.1,4.847]
["binance-futures","BTCUSDT",1658675451546,1.454,22767.3,22767.2,3.894]
["binance-futures","BTCUSDT",1658675464648,0.3,22773.4,22773.3,4.954]
["binance-futures","BTCUSDT",1658675507572,0.524,22782.0,22781.9,6.546]
["binance-futures","BTCUSDT",1658675551204,0.811,22788.0,22787.9,8.504]
["binance-futures","BTCUSDT",1658675603260,0.023,22881.8,22881.6,4.06]
["binance-futures","BTCUSDT",1658675627619,0.704,22876.1,22876.0,3.922]
["binance-futures","BTCUSDT",1658675658827,1.05,22859.6,22859.1,0.365]
["binance-futures","BTCUSDT",1658675707026,0.711,22840.0,22839.9,6.232]
["binance-futures","BTCUSDT",1658675746992,0.208,22861.9,22861.8,0.433]
["binance-futures","BTCUSDT",1658675794636,13.267,22850.1,22850.0,0.965]
["binance-futures","BTCUSDT",1658675800225,1.745,22840.3,22840.2,1.641]
["binance-futures","BTCUSDT",1658675840805,0.774,22835.3,22835.2,2.311]
["binance-futures","BTCUSDT",1658675877682,2.503,22832.5,22832.4,0.326]
["binance-futures","BTCUSDT",1658675931683,0.584,22815.0,22814.9,7.373]
["binance-futures","BTCUSDT",1658675974458,6.813,22805.5,22805.4,0.941]
["binance-futures","BTCUSDT",1658675985899,0.526,22814.0,22813.9,1.122]
["binance-futures","BTCUSDT",1658676029263,0.001,22822.3,22822.2,5.649]
["binance-futures","BTCUSDT",1658676080633,0.385,22829.7,22829.6,15.708]
["binance-futures","BTCUSDT",1658676123664,2.506,22834.1,22834.0,4.337]
["binance-futures","BTCUSDT",1658676142688,9.617,22820.0,22819.9,1.967]
["binance-futures","BTCUSDT",1658676181516,0.86,22811.8,22811.7,7.568]
["binance-futures","BTCUSDT",1658676223191,11.079,22791.0,22790.9,1.211]
["binance-futures","BTCUSDT",1658676275729,0.765,22800.4,22800.3,5.185]
["binance-futures","BTCUSDT",1658676322358,13.178,22811.4,22811.3,0.155]
["binance-futures","BTCUSDT",1658676328312,8.407,22810.1,22810.0,2.555]
["binance-futures","BTCUSDT",1658676388584,1.303,22815.4,22815.3,4.54]
["binance-futures","BTCUSDT",1658676435065,4.047,22832.8,22832.7,0.356]
["binance-futures","BTCUSDT",1658676483669,0.677,22822.9,22822.8,6.731]
["binance-futures","BTCUSDT",1658676540085,4.827,22835.9,22835.8,0.45]
["binance-futures","BTCUSDT",1658676546805,2.508,22829.8,22829.7,2.909]
["binance-futures","BTCUSDT",1658676605403,0.517,22828.1,22828.0,4.098]
["binance-futures","BTCUSDT",1658676653188,8.513,22825.1,22825.0,0.934]
["binance-futures","BTCUSDT",1658676689197,4.646,22826.0,22825.9,0.765]
["binance-futures","BTCUSDT",1658676712156,0.008,22803.5,22803.4,6.68]
["binance-futures","BTCUSDT",1658676754431,6.468,22799.1,22799.0,0.432]
["binance-futures","BTCUSDT",1658676801788,3.04,22803.1,22803.0,5.293]
["binance-futures","BTCUSDT",1658676850612,4.503,22778.3,22778.2,1.748]
["binance-futures","BTCUSDT",1658676893878,0.384,22782.4,22782.3,6.651]
["binance-futures","BTCUSDT",1658676907037,0.091,22784.2,22784.1,6.798]
["binance-futures","BTCUSDT",1658676954582,2.995,22776.0,22775.9,3.173]
["binance-futures","BTCUSDT",1658676996369,1.091,22786.5,22786.4,0.628]
["binance-futures","BTCUSDT",1658677047149,2.439,22804.1,22804.0,13.834]
["binance-futures","BTCUSDT",1658677095195,11.471,22805.9,22805.8,0.033]
["binance-futures","BTCUSDT",1658677107812,0.245,22810.0,22809.9,8.089]
["binance-futures","BTCUSDT",1658677154525,4.148,22820.0,22819.9,0.935]
["binance-futures","BTCUSDT",1658677208572,0.001,22817.3,22816.9,0.56]
["binance-futures","BTCUSDT",1658677258251,3.51,22830.1,22830.0,3.386]
["binance-futures","BTCUSDT",1658677264271,0.701,22819.8,22819.7,1.69]
["binance-futures","BTCUSDT",1658677314384,1.674,22827.1,22827.0,1.852]
["binance-futures","BTCUSDT",1658677376901,2.553,22815.5,22815.4,5.119]
["binance-futures","BTCUSDT",1658677427575,10.724,22804.7,22804.6,0.432]
["binance-futures","BTCUSDT",1658677441122,6.096,22804.8,22804.7,3.969]
["binance-futures","BTCUSDT",1658677514122,0.023,22815.0,22814.9,17.752]
["binance-futures","BTCUSDT",1658677543381,11.629,22825.0,22824.9,1.807]
["binance-futures","BTCUSDT",1658677603826,2.839,22823.2,22823.1,2.82]
["binance-futures","BTCUSDT",1658677659286,1.517,22823.8,22823.7,1.967]
["binance-futures","BTCUSDT",1658677673987,1.448,22816.4,22816.3,16.471]
["binance-futures","BTCUSDT",1658677724261,5.522,22832.1,22832.0,1.104]
["binance-futures","BTCUSDT",1658677778938,0.898,22832.2,22832.1,4.559]
["binance-futures","BTCUSDT",1658677824775,4.879,22849.7,22849.6,1.776]
["binance-futures","BTCUSDT",1658677879643,2.619,22841.9,22841.8,5.533]
["binance-futures","BTCUSDT",1658677886367,2.973,22839.7,22839.6,9.526]
["binance-futures","BTCUSDT",1658677944819,4.6,22841.8,22841.7,0.241]
["binance-futures","BTCUSDT",1658677989722,0.53,22829.7,22829.6,8.481]
["binance-futures","BTCUSDT",1658678046775,1.214,22828.3,22828.2,4.791]
["binance-futures","BTCUSDT",1658678091623,2.164,22825.0,22824.9,2.998]
["binance-futures","BTCUSDT",1658678106846,15.09,22824.9,22824.8,0.04]
["binance-futures","BTCUSDT",1658678165379,1.459,22830.2,22830.1,2.899]
["binance-futures","BTCUSDT",1658678217648,7.547,22823.0,22822.9,5.162]
["binance-futures","BTCUSDT",1658678273995,1.878,22822.0,22821.9,2.504]
["binance-futures","BTCUSDT",1658678287999,3.111,22827.0,22826.9,1.645]
["binance-futures","BTCUSDT",1658678349467,0.247,22826.3,22826.2,23.254]
["binance-futures","BTCUSDT",1658678412748,1.198,22841.9,22841.8,2.532]
["binance-futures","BTCUSDT",1658678452859,5.19,22833.0,22832.9,1.784]
["binance-futures","BTCUSDT",1658678498575,4.475,22840.5,22840.4,4.384]
["binance-futures","BTCUSDT",1658678512003,11.431,22840.4,22840.3,1.481]
["binance-futures","BTCUSDT",1658678557113,0.762,22854.3,22854.2,12.3]
["binance-futures","BTCUSDT",1658678607193,0.051,22841.2,22840.0,0.452]
["binance-futures","BTCUSDT",1658678660274,0.248,22768.5,22768.4,3.036]
["binance-futures","BTCUSDT",1658678699197,0.484,22783.1,22783.0,5.301]
["binance-futures","BTCUSDT",1658678719159,1.368,22807.5,22807.4,10.032]
["binance-futures","BTCUSDT",1658678765951,1.24,22797.3,22797.2,6.873]
["binance-futures","BTCUSDT",1658678809375,0.88,22789.9,22789.8,12.386]
["binance-futures","BTCUSDT",1658678859813,0.66,22790.0,22789.9,13.636]
["binance-futures","BTCUSDT",1658678866005,3.445,22788.4,22788.3,1.016]
["binance-futures","BTCUSDT",1658678944719,4.403,22736.8,22736.7,7.037]
["binance-futures","BTCUSDT",1658678968764,0.924,22723.9,22723.8,3.773]
["binance-futures","BTCUSDT",1658679017877,11.094,22710.2,22710.1,0.402]
["binance-futures","BTCUSDT",1658679028925,0.744,22724.3,22724.2,3.702]
["binance-futures","BTCUSDT",1658679070098,1.739,22741.3,22741.2,7.836]
["binance-futures","BTCUSDT",1658679117746,0.277,22691.5,22691.3,0.437]
["binance-futures","BTCUSDT",1658679163915,3.345,22712.1,22712.0,1.788]
["binance-futures","BTCUSDT",1658679175782,0.603,22707.0,22706.9,4.042]
["binance-futures","BTCUSDT",1658679218601,1.962,22713.9,22713.8,2.666]
["binance-futures","BTCUSDT",1658679263218,2.939,22695.1,22695.0,3.898]
["binance-futures","BTCUSDT",1658679306652,2.601,22710.2,22710.1,1.137]
["binance-futures","BTCUSDT",1658679355806,1.421,22714.5,22714.4,2.761]
["binance-futures","BTCUSDT",1658679399726,6.954,22720.3,22720.2,3.129]
["binance-futures","BTCUSDT",1658679412160,0.435,22717.6,22717.5,12.216]
["binance-futures","BTCUSDT",1658679477194,2.664,22703.7,22703.6,4.854]
["binance-futures","BTCUSDT",1658679502623,5.301,22708.1,22708.0,0.004]
["binance-futures","BTCUSDT",1658679556901,3.143,22701.1,22701.0,1.513]
["binance-futures","BTCUSDT",1658679563394,1.809,22695.9,22695.8,5.89]
["binance-futures","BTCUSDT",1658679610681,1.811,22688.1,22688.0,6.155]
["binance-futures","BTCUSDT",1658679661286,0.264,22678.0,22677.8,0.247]
["binance-futures","BTCUSDT",1658679686708,2.881,22706.3,22706.2,0.661]
["binance-futures","BTCUSDT",1658679756163,1.646,22717.6,22717.5,3.58]
["binance-futures","BTCUSDT",1658679762126,1.086,22713.5,22713.4,3.724]
["binance-futures","BTCUSDT",1658679804701,2.325,22673.7,22673.6,4.077]
["binance-futures","BTCUSDT",1658679855735,4.311,22665.1,22665.0,3.714]
["binance-futures","BTCUSDT",1658679899760,2.45,22688.2,22688.1,1.865]
["binance-futures","BTCUSDT",1658679912049,4.367,22681.1,22681.0,5.377]
["binance-futures","BTCUSDT",1658679955205,0.821,22657.7,22656.2,0.132]
["binance-futures","BTCUSDT",1658680000959,22.947,22659.9,22659.8,3.655]
["binance-futures","BTCUSDT",1658680053274,3.397,22669.7,22669.6,1.158]
["binance-futures","BTCUSDT",1658680100346,1.86,22660.9,22660.8,7.38]
["binance-futures","BTCUSDT",1658680106698,1.171,22661.9,22661.8,4.39]
["binance-futures","BTCUSDT",1658680158409,2.843,22655.4,22655.3,1.423]
["binance-futures","BTCUSDT",1658680203921,6.464,22657.0,22656.9,2.414]
["binance-futures","BTCUSDT",1658680225760,13.205,22655.8,22655.7,0.997]
["binance-futures","BTCUSDT",1658680304545,1.859,22660.1,22660.0,4.892]
["binance-futures","BTCUSDT",1658680311144,5.623,22661.1,22661.0,0.36]
["binance-futures","BTCUSDT",1658680362372,1.155,22636.9,22636.8,3.301]
["binance-futures","BTCUSDT",1658680405191,1.105,22645.5,22645.4,3.995]
["binance-futures","BTCUSDT",1658680449887,1.361,22659.4,22659.3,3.389]
["binance-futures","BTCUSDT",1658680472505,2.516,22674.3,22674.2,20.225]
["binance-futures","BTCUSDT",1658680504960,0.186,22671.3,22671.2,23.888]
["binance-futures","BTCUSDT",1658680556451,7.456,22683.1,22683.0,3.323]
["binance-futures","BTCUSDT",1658680600448,4.111,22705.4,22705.3,3.843]
["binance-futures","BTCUSDT",1658680646327,1.853,22695.8,22695.7,3.914]
["binance-futures","BTCUSDT",1658680658543,4.462,22698.6,22698.5,1.665]
["binance-futures","BTCUSDT",1658680704770,10.32,22700.1,22700.0,0.639]
["binance-futures","BTCUSDT",1658680744566,1.515,22702.8,22702.7,3.647]
["binance-futures","BTCUSDT",1658680811886,3.647,22692.5,22692.4,5.218]
["binance-futures","BTCUSDT",1658680861632,4.257,22696.5,22696.4,1.041]
["binance-futures","BTCUSDT",1658680876387,2.022,22703.1,22703.0,0.109]
["binance-futures","BTCUSDT",1658680928742,5.095,22695.3,22695.2,0.855]
["binance-futures","BTCUSDT",1658680976039,3.563,22719.7,22719.6,4.174]
["binance-futures","BTCUSDT",1658681031165,3.124,22714.8,22714.7,1.395]
["binance-futures","BTCUSDT",1658681047383,2.452,22708.9,22708.8,1.229]
["binance-futures","BTCUSDT",1658681096054,0.215,22709.2,22709.1,0.988]
["binance-futures","BTCUSDT",1658681148898,3.264,22707.1,22707.0,9.248]
["binance-futures","BTCUSDT",1658681201734,2.982,22702.5,22702.4,1.068]
["binance-futures","BTCUSDT",1658681215398,1.146,22698.3,22698.2,3.349]
["binance-futures","BTCUSDT",1658681264351,6.704,22688.6,22688.5,1.001]
["binance-futures","BTCUSDT",1658681318760,1.526,22674.2,22674.1,3.059]
["binance-futures","BTCUSDT",1658681365511,4.094,22688.7,22688.6,1.532]
["binance-futures","BTCUSDT",1658681420339,4.583,22688.8,22688.7,3.244]
["binance-futures","BTCUSDT",1658681435241,7.074,22693.8,22693.7,2.116]
["binance-futures","BTCUSDT",1658681486953,3.995,22696.9,22696.8,2.691]
["binance-futures","BTCUSDT",1658681543983,5.867,22697.3,22697.2,4.65]
["binance-futures","BTCUSDT",1658681604347,0.765,22710.0,22709.9,35.27]
["binance-futures","BTCUSDT",1658681639476,1.015,22713.9,22713.8,5.091]
["binance-futures","BTCUSDT",1658681671331,0.971,22712.0,22711.9,15.177]
["binance-futures","BTCUSDT",1658681728127,3.224,22702.5,22702.4,3.473]
["binance-futures","BTCUSDT",1658681784193,1.61,22702.4,22702.3,8.103]
["binance-futures","BTCUSDT",1658681847764,0.011,22710.0,22709.9,6.401]
["binance-futures","BTCUSDT",1658681906232,3.092,22703.1,22703.0,6.69]
["binance-futures","BTCUSDT",1658681914235,2.706,22702.6,22702.5,6.89]
["binance-futures","BTCUSDT",1658681976629,0.077,22697.2,22697.1,19.952]
["binance-futures","BTCUSDT",1658682033276,2.141,22707.3,22707.2,5.947]
["binance-futures","BTCUSDT",1658682092770,5.752,22691.6,22691.5,0.36]
["binance-futures","BTCUSDT",1658682099377,0.413,22691.7,22691.6,16.328]
["binance-futures","BTCUSDT",1658682148082,0.516,22705.0,22704.9,11.227]
["binance-futures","BTCUSDT",1658682198976,2.035,22726.4,22726.3,1.51]
["binance-futures","BTCUSDT",1658682244577,6.786,22733.9,22733.8,2.634]
["binance-futures","BTCUSDT",1658682257680,10.968,22736.1,22736.0,1.151]
["binance-futures","BTCUSDT",1658682309090,1.603,22728.0,22727.9,10.745]
["binance-futures","BTCUSDT",1658682365325,2.848,22711.1,22711.0,0.047]
["binance-futures","BTCUSDT",1658682425752,2.557,22716.5,22716.4,5.328]
["binance-futures","BTCUSDT",1658682478933,13.522,22707.4,22707.3,0.832]
["binance-futures","BTCUSDT",1658682534361,3.581,22716.8,22716.7,5.024]
["binance-futures","BTCUSDT",1658682570627,8.288,22710.0,22709.9,5.11]
["binance-futures","BTCUSDT",1658682608240,7.089,22708.2,22708.1,2.386]
["binance-futures","BTCUSDT",1658682669512,3.498,22714.0,22713.7,0.002]
["binance-futures","BTCUSDT",1658682724903,1.187,22784.3,22783.4,0.001]
["binance-futures","BTCUSDT",1658682733086,1.909,22775.8,22775.7,18.536]
["binance-futures","BTCUSDT",1658682789274,9.324,22793.2,22793.1,0.203]
["binance-futures","BTCUSDT",1658682831644,2.578,22780.8,22780.7,3.742]
["binance-futures","BTCUSDT",1658682876804,22.915,22768.6,22768.5,0.045]
["binance-futures","BTCUSDT",1658682890615,7.011,22776.9,22776.8,0.344]
["binance-futures","BTCUSDT",1658682934334,11.708,22806.3,22806.2,1.024]
["binance-futures","BTCUSDT",1658682986169,0.054,22824.3,22824.2,14.741]
["binance-futures","BTCUSDT",1658683030267,18.59,22809.6,22809.5,2.915]
["binance-futures","BTCUSDT",1658683075929,2.548,22815.0,22814.9,1.333]
["binance-futures","BTCUSDT",1658683121319,4.842,22813.2,22813.1,1.781]
["binance-futures","BTCUSDT",1658683138219,12.874,22826.4,22826.3,0.802]
["binance-futures","BTCUSDT",1658683187594,4.294,22828.0,22827.9,1.091]
["binance-futures","BTCUSDT",1658683234177,1.273,22815.7,22815.6,2.171]
["binance-futures","BTCUSDT",1658683280995,8.662,22818.0,22817.9,1.899]
["binance-futures","BTCUSDT",1658683294633,3.873,22821.2,22821.1,2.701]
["binance-futures","BTCUSDT",1658683346052,2.91,22817.0,22816.9,7.355]
["binance-futures","BTCUSDT",1658683408578,3.266,22798.9,22798.8,1.717]
["binance-futures","BTCUSDT",1658683446651,19.375,22820.0,22819.9,3.932]
["binance-futures","BTCUSDT",1658683452319,7.351,22820.0,22819.9,1.063]
["binance-futures","BTCUSDT",1658683505087,6.209,22811.6,22811.5,4.794]
["binance-futures","BTCUSDT",1658683547863,2.596,22844.0,22843.9,2.229]
["binance-futures","BTCUSDT",1658683594681,6.073,22830.1,22830.0,0.001]
["binance-futures","BTCUSDT",1658683655193,1.311,22828.0,22827.9,3.888]
["binance-futures","BTCUSDT",1658683693529,2.481,22821.9,22821.8,6.23]
["binance-futures","BTCUSDT",1658683719781,3.682,22809.7,22809.6,2.566]
["binance-futures","BTCUSDT",1658683766708,2.672,22811.9,22811.8,10.674]
["binance-futures","BTCUSDT",1658683818553,2.246,22804.9,22804.8,7.879]
["binance-futures","BTCUSDT",1658683832511,3.687,22803.4,22803.3,4.996]
["binance-futures","BTCUSDT",1658683878062,3.205,22763.2,22763.1,2.866]
["binance-futures","BTCUSDT",1658683913642,4.496,22744.5,22744.4,1.239]
["binance-futures","BTCUSDT",1658683975465,11.994,22748.0,22747.9,9.123]
["binance-futures","BTCUSDT",1658684020312,8.881,22709.1,22709.0,0.399]
["binance-futures","BTCUSDT",1658684033013,0.82,22707.3,22707.2,5.826]
["binance-futures","BTCUSDT",1658684076160,1.361,22695.7,22695.6,1.428]
["binance-futures","BTCUSDT",1658684121062,2.229,22674.6,22674.5,3.113]
["binance-futures","BTCUSDT",1658684170000,3.867,22700.8,22700.7,7.825]
["binance-futures","BTCUSDT",1658684179902,1.879,22710.0,22709.9,3.105]
["binance-futures","BTCUSDT",1658684223914,2.901,22703.4,22703.3,20.19]
["binance-futures","BTCUSDT",1658684275471,10.571,22719.5,22719.4,0.879]
["binance-futures","BTCUSDT",1658684327917,0.814,22715.0,22714.9,5.439]
["binance-futures","BTCUSDT",1658684387316,4.995,22704.5,22704.4,2.359]
["binance-futures","BTCUSDT",1658684393993,1.539,22705.5,22705.4,11.367]
["binance-futures","BTCUSDT",1658684453057,0.778,22706.7,22706.6,4.98]
["binance-futures","BTCUSDT",1658684531788,0.783,22732.9,22732.8,15.408]
["binance-futures","BTCUSDT",1658684561039,5.535,22766.5,22766.4,3.984]
["binance-futures","BTCUSDT",1658684572857,25.299,22755.5,22755.4,0.493]
["binance-futures","BTCUSDT",1658684618478,15.327,22775.2,22775.1,5.325]
["binance-futures","BTCUSDT",1658684666687,8.383,22775.2,22775.1,12.527]
["binance-futures","BTCUSDT",1658684717562,4.005,22760.0,22759.9,6.734]
["binance-futures","BTCUSDT",1658684742905,10.428,22769.1,22769.0,2.419]
["binance-futures","BTCUSDT",1658684809911,3.201,22730.9,22730.8,2.286]
["binance-futures","BTCUSDT",1658684823469,0.616,22735.8,22735.7,5.885]
["binance-futures","BTCUSDT",1658684875189,0.001,22738.1,22737.8,5.988]
["binance-futures","BTCUSDT",1658684936057,2.654,22743.0,22742.9,4.204]
["binance-futures","BTCUSDT",1658684989228,5.229,22741.7,22741.6,0.545]
["binance-futures","BTCUSDT",1658684997505,3.002,22743.0,22742.9,1.774]
["binance-futures","BTCUSDT",1658685053546,4.877,22738.8,22738.7,3.072]
["binance-futures","BTCUSDT",1658685114586,1.61,22743.8,22743.7,5.355]
["binance-futures","BTCUSDT",1658685175839,0.03,22760.2,22760.1,3.592]
["binance-futures","BTCUSDT",1658685220576,5.123,22779.0,22778.9,1.83]
["binance-futures","BTCUSDT",1658685228035,0.827,22779.9,22779.8,6.578]
["binance-futures","BTCUSDT",1658685287678,2.206,22778.0,22777.9,11.258]
["binance-futures","BTCUSDT",1658685341998,6.336,22767.0,22766.9,2.05]
["binance-futures","BTCUSDT",1658685370985,2.782,22766.5,22766.4,2.945]
["binance-futures","BTCUSDT",1658685415430,3.87,22760.7,22760.6,0.23]
["binance-futures","BTCUSDT",1658685468610,5.893,22746.6,22746.5,2.378]
["binance-futures","BTCUSDT",1658685534894,9.834,22756.4,22756.3,0.437]
["binance-futures","BTCUSDT",1658685594696,5.953,22760.9,22760.8,1.596]
["binance-futures","BTCUSDT",1658685648155,20.17,22770.6,22770.5,0.458]
["binance-futures","BTCUSDT",1658685673570,6.491,22769.3,22769.2,0.052]
["binance-futures","BTCUSDT",1658685716085,8.017,22756.0,22755.9,3.211]
["binance-futures","BTCUSDT",1658685763341,16.408,22725.6,22725.5,0.495]
["binance-futures","BTCUSDT",1658685819761,12.222,22737.6,22737.5,0.553]
["binance-futures","BTCUSDT",1658685871629,0.564,22742.9,22742.1,0.368]
["binance-futures","BTCUSDT",1658685887233,6.492,22743.0,22742.9,2.364]
["binance-futures","BTCUSDT",1658685938979,0.628,22713.5,22713.4,7.817]
["binance-futures","BTCUSDT",1658685981597,4.947,22756.9,22756.8,3.096]
["binance-futures","BTCUSDT",1658686045319,4.814,22763.8,22763.7,1.871]
["binance-futures","BTCUSDT",1658686053126,0.723,22763.8,22763.7,11.541]
["binance-futures","BTCUSDT",1658686116469,0.013,22746.3,22746.2,0.307]
["binance-futures","BTCUSDT",1658686167259,3.585,22748.0,22747.9,1.62]
["binance-futures","BTCUSDT",1658686219317,1.792,22758.0,22757.9,7.158]
["binance-futures","BTCUSDT",1658686234682,5.128,22767.1,22767.0,1.977]
["binance-futures","BTCUSDT",1658686302699,3.514,22761.1,22761.0,5.684]
["binance-futures","BTCUSDT",1658686349896,1.974,22762.6,22762.2,0.001]
["binance-futures","BTCUSDT",1658686411309,7.816,22747.2,22747.1,0.925]
["binance-futures","BTCUSDT",1658686466008,0.349,22732.7,22732.6,21.383]
["binance-futures","BTCUSDT",1658686479237,1.012,22743.0,22742.9,10.997]
["binance-futures","BTCUSDT",1658686532537,12.437,22734.8,22734.7,0.109]
["binance-futures","BTCUSDT",1658686599557,10.083,22749.0,22748.9,0.644]
["binance-futures","BTCUSDT",1658686653876,5.065,22754.5,22754.4,6.214]
["binance-futures","BTCUSDT",1658686716203,3.737,22753.5,22753.4,6.43]
["binance-futures","BTCUSDT",1658686723739,3.727,22753.5,22753.4,4.79]
["binance-futures","BTCUSDT",1658686782264,8.807,22778.9,22778.8,0.717]
["binance-futures","BTCUSDT",1658686830931,0.383,22771.5,22771.4,16.95]
["binance-futures","BTCUSDT",1658686895328,2.309,22778.1,22778.0,8.719]
["binance-futures","BTCUSDT",1658686931086,6.582,22773.1,22773.0,1.363]
["binance-futures","BTCUSDT",1658686961879,4.285,22773.7,22773.6,2.321]
["binance-futures","BTCUSDT",1658687024694,0.043,22778.0,22777.9,9.067]
["binance-futures","BTCUSDT",1658687075708,5.531,22746.4,22746.3,1.227]
["binance-futures","BTCUSDT",1658687130981,0.001,22743.8,22743.1,0.11]
["binance-futures","BTCUSDT",1658687137867,2.975,22740.0,22739.9,9.438]
["binance-futures","BTCUSDT",1658687189962,3.755,22729.7,22729.6,0.376]
["binance-futures","BTCUSDT",1658687244699,15.804,22732.3,22732.2,1.316]
["binance-futures","BTCUSDT",1658687309496,7.252,22727.4,22727.3,2.056]
["binance-futures","BTCUSDT",1658687366692,2.227,22733.6,22733.5,4.07]
["binance-futures","BTCUSDT",1658687382619,7.808,22733.7,22733.6,5.145]
["binance-futures","BTCUSDT",1658687442333,6.724,22735.1,22735.0,2.809]
["binance-futures","BTCUSDT",1658687505337,2.256,22716.1,22716.0,5.743]
["binance-futures","BTCUSDT",1658687553889,3.139,22708.8,22708.7,8.462]
["binance-futures","BTCUSDT",1658687564851,5.987,22707.2,22707.1,0.479]
["binance-futures","BTCUSDT",1658687618616,16.029,22690.0,22689.9,13.061]
["binance-futures","BTCUSDT",1658687663461,11.04,22701.4,22701.3,1.833]
["binance-futures","BTCUSDT",1658687724009,0.066,22695.1,22695.0,34.235]
["binance-futures","BTCUSDT",1658687767978,24.213,22696.1,22696.0,2.587]
["binance-futures","BTCUSDT",1658687774477,5.015,22688.9,22688.8,2.759]
["binance-futures","BTCUSDT",1658687843645,3.271,22679.3,22679.2,1.94]
["binance-futures","BTCUSDT",1658687877938,4.797,22678.1,22678.0,4.964]
["binance-futures","BTCUSDT",1658687925307,1.53,22702.3,22702.2,4.664]
["binance-futures","BTCUSDT",1658687937805,1.366,22708.9,22708.8,4.39]
["binance-futures","BTCUSDT",1658687987382,6.387,22723.8,22723.7,2.254]
["binance-futures","BTCUSDT",1658688048367,3.077,22708.9,22708.8,4.494]
["binance-futures","BTCUSDT",1658688105660,9.586,22706.2,22706.1,0.556]
["binance-futures","BTCUSDT",1658688157298,14.385,22707.1,22707.0,3.247]
["binance-futures","BTCUSDT",1658688179206,5.631,22701.7,22701.6,3.664]
["binance-futures","BTCUSDT",1658688239209,10.496,22703.1,22703.0,4.702]
["binance-futures","BTCUSDT",1658688295971,9.101,22703.3,22703.2,1.412]
["binance-futures","BTCUSDT",1658688353784,24.09,22699.4,22699.3,0.057]
["binance-futures","BTCUSDT",1658688408920,5.283,22696.9,22696.8,3.134]
["binance-futures","BTCUSDT",1658688458665,1.959,22708.2,22708.1,6.236]
["binance-futures","BTCUSDT",1658688478859,2.068,22730.6,22730.5,2.619]
["binance-futures","BTCUSDT",1658688528751,6.378,22712.0,22711.9,8.728]
["binance-futures","BTCUSDT",1658688593717,7.162,22711.5,22711.4,1.56]
["binance-futures","BTCUSDT",1658688601292,2.675,22710.5,22710.4,6.778]
["binance-futures","BTCUSDT",1658688661398,7.587,22705.1,22705.0,0.155]
["binance-futures","BTCUSDT",1658688717691,7.068,22705.8,22705.7,1.696]
["binance-futures","BTCUSDT",1658688786424,3.595,22690.8,22690.7,5.444]
["binance-futures","BTCUSDT",1658688787050,3.079,22690.8,22690.7,6.276]
["binance-futures","BTCUSDT",1658688837313,10.74,22683.7,22683.6,1.149]
["binance-futures","BTCUSDT",1658688892124,3.728,22696.7,22696.6,2.031]
["binance-futures","BTCUSDT",1658688953560,4.487,22686.8,22686.7,3.823]
["binance-futures","BTCUSDT",1658689008600,0.151,22697.7,22697.6,14.975]
["binance-futures","BTCUSDT",1658689022341,2.306,22698.3,22698.2,5.717]
["binance-futures","BTCUSDT",1658689105895,1.125,22703.4,22703.3,3.127]
["binance-futures","BTCUSDT",1658689130410,13.473,22707.5,22707.4,4.447]
["binance-futures","BTCUSDT",1658689196093,1.582,22703.0,22702.9,3.962]
["binance-futures","BTCUSDT",1658689251067,3.519,22703.0,22702.9,3.295]
["binance-futures","BTCUSDT",1658689259519,2.252,22698.6,22698.5,14.692]
["binance-futures","BTCUSDT",1658689317849,5.502,22717.9,22717.8,15.999]
["binance-futures","BTCUSDT",1658689354936,0.959,22716.7,22716.6,5.755]
["binance-futures","BTCUSDT",1658689434409,4.009,22704.2,22704.1,0.694]
["binance-futures","BTCUSDT",1658689495160,5.52,22700.3,22700.2,2.798]
["binance-futures","BTCUSDT",1658689501661,10.559,22697.7,22697.6,0.965]
["binance-futures","BTCUSDT",1658689564366,2.823,22704.0,22703.9,11.031]
["binance-futures","BTCUSDT",1658689620965,3.053,22701.6,22701.5,2.598]
["binance-futures","BTCUSDT",1658689675993,1.856,22676.3,22676.2,4.248]
["binance-futures","BTCUSDT",1658689683210,0.487,22679.7,22679.6,7.63]
["binance-futures","BTCUSDT",1658689729416,11.274,22688.0,22687.9,0.26]
["binance-futures","BTCUSDT",1658689789390,2.773,22696.6,22696.5,3.938]
["binance-futures","BTCUSDT",1658689845417,0.24,22724.1,22724.0,0.244]
["binance-futures","BTCUSDT",1658689893573,0.035,22763.0,22762.9,15.896]
["binance-futures","BTCUSDT",1658689906815,14.183,22762.2,22762.1,0.125]
["binance-futures","BTCUSDT",1658689954018,7.594,22746.9,22746.8,0.031]
["binance-futures","BTCUSDT",1658689984122,12.264,22740.1,22740.0,3.126]
["binance-futures","BTCUSDT",1658690066985,4.947,22744.7,22744.6,2.818]
["binance-futures","BTCUSDT",1658690122688,0.763,22743.5,22743.4,16.908]
["binance-futures","BTCUSDT",1658690135138,5.125,22753.8,22753.7,2.496]
["binance-futures","BTCUSDT",1658690184830,7.255,22760.0,22759.9,1.753]
["binance-futures","BTCUSDT",1658690244067,13.378,22730.5,22730.4,0.837]
["binance-futures","BTCUSDT",1658690266390,6.595,22721.5,22721.4,1.243]
["binance-futures","BTCUSDT",1658690295667,11.736,22712.1,22712.0,0.445]
["binance-futures","BTCUSDT",1658690353844,1.172,22673.1,22673.0,6.594]
["binance-futures","BTCUSDT",1658690397792,2.734,22683.4,22683.3,2.409]
["binance-futures","BTCUSDT",1658690445821,2.15,22706.6,22705.8,1.531]
["binance-futures","BTCUSDT",1658690458944,0.189,22686.6,22686.3,0.022]
["binance-futures","BTCUSDT",1658690510204,7.837,22693.2,22693.1,1.032]
["binance-futures","BTCUSDT",1658690558169,3.062,22700.0,22699.9,4.185]
["binance-futures","BTCUSDT",1658690622828,3.29,22709.6,22709.5,4.439]
["binance-futures","BTCUSDT",1658690675835,5.72,22707.8,22707.7,2.158]
["binance-futures","BTCUSDT",1658690688372,5.882,22723.9,22723.8,27.244]
["binance-futures","BTCUSDT",1658690738362,1.726,22717.8,22717.7,11.635]
["binance-futures","BTCUSDT",1658690789069,0.21,22727.7,22727.6,15.6]
["binance-futures","BTCUSDT",1658690848480,0.979,22737.4,22737.3,12.341]
["binance-futures","BTCUSDT",1658690871248,1.811,22743.4,22743.3,9.972]
["binance-futures","BTCUSDT",1658690910476,2.188,22736.5,22736.4,11.657]
["binance-futures","BTCUSDT",1658690961071,4.538,22739.3,22739.2,2.815]
["binance-futures","BTCUSDT",1658691013803,1.433,22738.1,22738.0,13.376]
["binance-futures","BTCUSDT",1658691076493,3.496,22749.7,22749.6,2.216]
["binance-futures","BTCUSDT",1658691082662,3.286,22765.6,22765.2,0.023]
["binance-futures","BTCUSDT",1658691136446,0.299,22767.4,22767.3,18.097]
["binance-futures","BTCUSDT",1658691177770,12.403,22768.2,22768.1,3.053]
["binance-futures","BTCUSDT",1658691224348,4.225,22789.8,22789.7,4.236]
["binance-futures","BTCUSDT",1658691278088,1.891,22782.2,22782.1,10.037]
["binance-futures","BTCUSDT",1658691284839,0.001,22779.6,22779.5,7.958]
["binance-futures","BTCUSDT",1658691337805,2.737,22773.0,22772.9,8.042]
["binance-futures","BTCUSDT",1658691396879,4.991,22778.8,22778.7,3.283]
["binance-futures","BTCUSDT",1658691437247,2.001,22778.3,22778.2,8.367]
["binance-futures","BTCUSDT",1658691466628,1.283,22773.9,22773.8,12.006]
["binance-futures","BTCUSDT",1658691519025,2.458,22766.2,22766.1,20.646]
["binance-futures","BTCUSDT",1658691574202,4.034,22767.0,22766.9,7.939]
["binance-futures","BTCUSDT",1658691638093,0.623,22767.1,22767.0,3.034]
["binance-futures","BTCUSDT",1658691694557,5.643,22765.0,22764.9,4.339]
["binance-futures","BTCUSDT",1658691710329,24.055,22765.3,22765.2,0.27]
["binance-futures","BTCUSDT",1658691771544,3.558,22777.3,22777.2,3.966]
["binance-futures","BTCUSDT",1658691823687,9.085,22780.0,22779.9,4.318]
["binance-futures","BTCUSDT",1658691886224,8.997,22762.5,22762.4,0.643]
["binance-futures","BTCUSDT",1658691939194,1.715,22757.9,22757.8,9.9]
["binance-futures","BTCUSDT",1658691946705,0.079,22763.4,22763.3,29.387]
["binance-futures","BTCUSDT",1658692005549,1.748,22763.0,22762.9,9.234]
["binance-futures","BTCUSDT",1658692061210,1.804,22750.0,22749.9,3.353]
["binance-futures","BTCUSDT",1658692117550,18.16,22752.2,22752.1,1.661]
["binance-futures","BTCUSDT",1658692126285,23.558,22750.1,22750.0,0.207]
["binance-futures","BTCUSDT",1658692174134,0.811,22723.3,22723.2,10.682]
["binance-futures","BTCUSDT",1658692233274,6.016,22725.2,22725.1,0.538]
["binance-futures","BTCUSDT",1658692281599,2.283,22700.4,22700.3,1.787]
["binance-futures","BTCUSDT",1658692329561,9.884,22702.6,22702.5,5.223]
["binance-futures","BTCUSDT",1658692365700,5.293,22707.3,22707.2,1.226]
["binance-futures","BTCUSDT",1658692392018,1.495,22690.5,22690.4,4.612]
["binance-futures","BTCUSDT",1658692447081,7.095,22701.8,22701.7,1.15]
["binance-futures","BTCUSDT",1658692501355,5.495,22695.1,22695.0,3.828]
["binance-futures","BTCUSDT",1658692558431,7.938,22697.4,22697.3,0.756]
["binance-futures","BTCUSDT",1658692572714,5.354,22696.1,22696.0,3.269]
["binance-futures","BTCUSDT",1658692625115,11.618,22706.4,22706.3,4.335]
["binance-futures","BTCUSDT",1658692688591,1.333,22706.4,22706.3,3.719]
["binance-futures","BTCUSDT",1658692753994,19.846,22698.2,22698.1,3.261]
["binance-futures","BTCUSDT",1658692761303,9.585,22698.1,22698.0,1.034]
["binance-futures","BTCUSDT",1658692820452,6.844,22690.1,22690.0,1.215]
["binance-futures","BTCUSDT",1658692872079,12.291,22686.4,22686.3,1.75]
["binance-futures","BTCUSDT",1658692925726,3.406,22690.0,22689.9,3.276]
["binance-futures","BTCUSDT",1658692980299,10.968,22689.6,22689.5,4.873]
["binance-futures","BTCUSDT",1658692993752,20.548,22689.6,22689.5,7.149]
["binance-futures","BTCUSDT",1658693055072,6.487,22684.9,22684.8,1.048]
["binance-futures","BTCUSDT",1658693106648,8.229,22684.1,22684.0,2.576]
["binance-futures","BTCUSDT",1658693167100,8.284,22680.3,22680.2,1.654]
["binance-futures","BTCUSDT",1658693181695,10.94,22677.5,22677.4,0.727]
["binance-futures","BTCUSDT",1658693228156,0.695,22704.5,22704.2,0.364]
["binance-futures","BTCUSDT",1658693300275,4.239,22703.2,22703.1,8.633]
["binance-futures","BTCUSDT",1658693342617,5.454,22695.5,22695.4,13.212]
["binance-futures","BTCUSDT",1658693395449,9.161,22695.1,22695.0,3.47]
["binance-futures","BTCUSDT",1658693410710,4.979,22700.7,22700.6,1.032]
["binance-futures","BTCUSDT",1658693474112,0.152,22703.8,22703.7,5.972]
["binance-futures","BTCUSDT",1658693533535,0.004,22712.6,22711.5,0.239]
["binance-futures","BTCUSDT",1658693587424,2.546,22687.4,22687.3,10.144]
["binance-futures","BTCUSDT",1658693634685,5.391,22685.9,22685.8,1.42]
["binance-futures","BTCUSDT",1658693656399,7.79,22677.3,22677.2,0.836]
["binance-futures","BTCUSDT",1658693708579,9.355,22686.1,22686.0,4.29]
["binance-futures","BTCUSDT",1658693765679,7.649,22686.5,22686.4,1.724]
["binance-futures","BTCUSDT",1658693824469,3.687,22678.4,22678.3,9.211]
["binance-futures","BTCUSDT",1658693833168,7.661,22674.7,22674.6,1.947]
["binance-futures","BTCUSDT",1658693875999,1.631,22664.2,22664.1,5.792]
["binance-futures","BTCUSDT",1658693940462,10.504,22674.6,22674.5,3.332]
["binance-futures","BTCUSDT",1658693994239,5.443,22676.3,22676.2,2.947]
["binance-futures","BTCUSDT",1658694007426,0.793,22686.5,22686.4,7.21]
["binance-futures","BTCUSDT",1658694064290,23.53,22679.5,22679.4,0.001]
["binance-futures","BTCUSDT",1658694123920,0.334,22686.0,22685.9,12.423]
["binance-futures","BTCUSDT",1658694191433,3.731,22685.2,22685.1,8.814]
["binance-futures","BTCUSDT",1658694206885,0.824,22697.7,22697.6,3.952]
["binance-futures","BTCUSDT",1658694257893,3.914,22702.5,22702.4,7.555]
["binance-futures","BTCUSDT",1658694309803,3.601,22703.0,22702.9,5.962]
["binance-futures","BTCUSDT",1658694361483,2.658,22705.8,22705.7,8.721]
["binance-futures","BTCUSDT",1658694426684,9.011,22708.3,22708.2,1.261]
["binance-futures","BTCUSDT",1658694483668,6.105,22714.1,22714.0,3.484]
["binance-futures","BTCUSDT",1658694490474,5.867,22702.9,22702.8,9.4]
["binance-futures","BTCUSDT",1658694576262,0.175,22707.8,22707.7,25.246]
["binance-futures","BTCUSDT",1658694603962,2.49,22702.3,22702.2,6.754]
["binance-futures","BTCUSDT",1658694669505,8.922,22696.6,22696.5,1.078]
["binance-futures","BTCUSDT",1658694677636,2.662,22686.1,22686.0,0.453]
["binance-futures","BTCUSDT",1658694734160,1.193,22696.1,22696.0,11.507]
["binance-futures","BTCUSDT",1658694800539,5.239,22701.5,22701.4,3.738]
["binance-futures","BTCUSDT",1658694840456,0.925,22697.1,22697.0,19.844]
["binance-futures","BTCUSDT",1658694922656,2.522,22695.5,22695.4,2.046]
["binance-futures","BTCUSDT",1658694939170,7.056,22695.5,22695.4,2.518]
["binance-futures","BTCUSDT",1658694992930,8.145,22711.3,22711.2,2.308]
["binance-futures","BTCUSDT",1658695054693,9.967,22691.1,22691.0,1.342]
["binance-futures","BTCUSDT",1658695115754,11.871,22697.1,22697.0,2.35]
["binance-futures","BTCUSDT",1658695174883,4.397,22707.1,22707.0,10.717]
["binance-futures","BTCUSDT",1658695188821,2.803,22708.4,22708.3,10.497]
["binance-futures","BTCUSDT",1658695253267,0.046,22708.3,22708.2,25.952]
["binance-futures","BTCUSDT",1658695306494,17.095,22743.9,22743.8,0.222]
["binance-futures","BTCUSDT",1658695356733,2.434,22746.7,22746.6,9.345]
["binance-futures","BTCUSDT",1658695363229,5.865,22749.9,22749.8,1.856]
["binance-futures","BTCUSDT",1658695416817,0.713,22778.8,22778.7,10.64]
["binance-futures","BTCUSDT",1658695459793,2.848,22785.5,22785.4,12.959]
["binance-futures","BTCUSDT",1658695487661,0.665,22786.9,22786.8,16.281]
["binance-futures","BTCUSDT",1658695557214,1.07,22775.3,22775.2,5.608]
["binance-futures","BTCUSDT",1658695564419,6.507,22775.3,22775.2,2.7]
["binance-futures","BTCUSDT",1658695622940,4.912,22770.9,22770.8,7.02]
["binance-futures","BTCUSDT",1658695671178,9.329,22756.9,22756.8,0.713]
["binance-futures","BTCUSDT",1658695724594,0.353,22750.8,22750.1,3.877]
["binance-futures","BTCUSDT",1658695753197,0.942,22740.6,22740.5,15.342]
["binance-futures","BTCUSDT",1658695788719,0.145,22757.8,22757.7,15.112]
["binance-futures","BTCUSDT",1658695853681,0.002,22742.2,22741.0,0.009]
["binance-futures","BTCUSDT",1658695904262,1.19,22752.3,22752.2,4.279]
["binance-futures","BTCUSDT",1658695963140,12.69,22755.1,22755.0,1.783]
["binance-futures","BTCUSDT",1658695978612,4.053,22755.1,22755.0,6.318]
["binance-futures","BTCUSDT",1658696035320,3.343,22759.9,22759.8,6.036]
["binance-futures","BTCUSDT",1658696089145,16.58,22752.1,22751.9,0.001]
["binance-futures","BTCUSDT",1658696153064,8.045,22747.2,22747.1,0.665]
["binance-futures","BTCUSDT",1658696207922,1.555,22747.2,22747.1,17.398]
["binance-futures","BTCUSDT",1658696224342,0.784,22747.8,22747.7,5.115]
["binance-futures","BTCUSDT",1658696283266,20.861,22746.7,22746.6,0.53]
["binance-futures","BTCUSDT",1658696340001,0.083,22735.0,22734.9,9.483]
["binance-futures","BTCUSDT",1658696396210,0.223,22711.7,22711.6,8.223]
["binance-futures","BTCUSDT",1658696414779,13.002,22713.4,22713.3,1.035]
["binance-futures","BTCUSDT",1658696451388,7.211,22723.2,22723.1,2.977]
["binance-futures","BTCUSDT",1658696513822,4.028,22714.8,22714.7,2.098]
["binance-futures","BTCUSDT",1658696567276,11.81,22736.9,22736.8,1.644]
["binance-futures","BTCUSDT",1658696581405,7.47,22739.1,22739.0,0.602]
["binance-futures","BTCUSDT",1658696633113,0.006,22755.9,22755.8,7.441]
["binance-futures","BTCUSDT",1658696696315,11.154,22741.6,22741.5,0.042]
["binance-futures","BTCUSDT",1658696736974,13.51,22696.7,22696.6,0.765]
["binance-futures","BTCUSDT",1658696781412,12.83,22680.1,22680.0,10.688]
["binance-futures","BTCUSDT",1658696794638,5.161,22682.7,22682.6,3.503]
["binance-futures","BTCUSDT",1658696841115,3.389,22686.4,22686.3,7.463]
["binance-futures","BTCUSDT",1658696894838,2.231,22685.0,22684.9,12.418]
["binance-futures","BTCUSDT",1658696952687,16.025,22702.8,22702.7,1.962]
["binance-futures","BTCUSDT",1658696992383,1.532,22697.1,22697.0,3.622]
["binance-futures","BTCUSDT",1658697016690,11.331,22696.0,22695.9,2.566]
["binance-futures","BTCUSDT",1658697087836,1.011,22706.1,22706.0,2.844]
["binance-futures","BTCUSDT",1658697136508,1.98,22769.5,22766.0,0.178]
["binance-futures","BTCUSDT",1658697190405,3.078,22768.1,22768.0,1.032]
["binance-futures","BTCUSDT",1658697237198,0.456,22741.1,22740.8,0.001]
["binance-futures","BTCUSDT",1658697242935,2.737,22747.4,22747.3,7.142]
["binance-futures","BTCUSDT",1658697308387,1.203,22733.4,22733.3,2.643]
["binance-futures","BTCUSDT",1658697361063,3.641,22731.1,22731.0,3.078]
["binance-futures","BTCUSDT",1658697417467,2.272,22734.7,22734.6,5.822]
["binance-futures","BTCUSDT",1658697435843,8.141,22734.7,22734.6,2.365]
["binance-futures","BTCUSDT",1658697488687,1.631,22750.0,22749.9,9.734]
["binance-futures","BTCUSDT",1658697553021,5.126,22758.6,22758.5,2.522]
["binance-futures","BTCUSDT",1658697611537,4.275,22769.7,22769.6,3.595]
["binance-futures","BTCUSDT",1658697670143,4.188,22762.2,22762.1,9.15]
["binance-futures","BTCUSDT",1658697689486,3.951,22762.1,22762.0,2.458]
["binance-futures","BTCUSDT",1658697749149,0.576,22775.2,22775.1,12.015]
["binance-futures","BTCUSDT",1658697802198,0.617,22772.0,22771.9,4.038]
["binance-futures","BTCUSDT",1658697860736,8.844,22757.1,22757.0,0.322]
["binance-futures","BTCUSDT",1658697921744,2.411,22757.5,22757.4,5.463]
["binance-futures","BTCUSDT",1658697955300,0.672,22747.7,22747.6,1.438]
["binance-futures","BTCUSDT",1658697992335,2.1,22735.7,22735.6,2.017]
["binance-futures","BTCUSDT",1658698054223,1.288,22740.0,22739.9,6.232]
["binance-futures","BTCUSDT",1658698132273,4.131,22742.4,22742.3,1.586]
["binance-futures","BTCUSDT",1658698139864,3.68,22744.0,22743.9,0.004]
["binance-futures","BTCUSDT",1658698202427,0.975,22738.4,22738.3,7.543]
["binance-futures","BTCUSDT",1658698268761,3.891,22744.9,22744.8,0.267]
["binance-futures","BTCUSDT",1658698330483,2.496,22758.6,22758.5,4.645]
["binance-futures","BTCUSDT",1658698343279,0.319,22768.0,22767.9,6.806]
["binance-futures","BTCUSDT",1658698398587,47.666,22780.0,22779.9,4.773]
["binance-futures","BTCUSDT",1658698455879,2.347,22805.5,22805.4,3.938]
["binance-futures","BTCUSDT",1658698502262,6.299,22800.0,22799.9,3.227]
["binance-futures","BTCUSDT",1658698550654,2.925,22788.0,22787.9,2.349]
["binance-futures","BTCUSDT",1658698602421,6.362,22787.9,22787.8,11.01]
["binance-futures","BTCUSDT",1658698616463,0.345,22803.0,22802.9,0.179]
["binance-futures","BTCUSDT",1658698668047,1.01,22770.8,22770.7,4.413]
["binance-futures","BTCUSDT",1658698735029,0.766,22787.9,22787.8,3.38]
["binance-futures","BTCUSDT",1658698791090,1.305,22787.4,22787.3,2.573]
["binance-futures","BTCUSDT",1658698808324,2.437,22797.5,22797.4,1.93]
["binance-futures","BTCUSDT",1658698866935,0.934,22800.1,22800.0,74.043]
["binance-futures","BTCUSDT",1658698945598,6.953,22808.6,22808.5,7.793]
["binance-futures","BTCUSDT",1658698989417,1.443,22795.0,22794.9,4.785]
["binance-futures","BTCUSDT",1658698995691,3.152,22776.0,22775.9,3.772]
["binance-futures","BTCUSDT",1658699041749,3.036,22756.5,22756.4,2.49]
["binance-futures","BTCUSDT",1658699103161,0.835,22783.5,22783.4,2.799]
["binance-futures","BTCUSDT",1658699159656,0.001,22791.5,22791.1,0.159]
["binance-futures","BTCUSDT",1658699227505,4.244,22793.3,22793.2,5.203]
["binance-futures","BTCUSDT",1658699267503,1.243,22804.5,22804.4,4.93]
["binance-futures","BTCUSDT",1658699284196,9.655,22799.4,22799.3,0.193]
["binance-futures","BTCUSDT",1658699341036,6.608,22810.0,22809.9,0.461]
["binance-futures","BTCUSDT",1658699394820,1.963,22808.0,22807.9,5.232]
["binance-futures","BTCUSDT",1658699408480,0.532,22797.8,22797.7,12.544]
["binance-futures","BTCUSDT",1658699465854,3.425,22785.5,22785.4,1.396]
["binance-futures","BTCUSDT",1658699509710,2.902,22780.1,22780.0,12.983]
["binance-futures","BTCUSDT",1658699577078,4.547,22784.8,22784.7,2.105]
["binance-futures","BTCUSDT",1658699631086,0.827,22789.5,22789.4,14.753]
["binance-futures","BTCUSDT",1658699639310,0.581,22790.0,22789.9,8.243]
["binance-futures","BTCUSDT",1658699703488,7.304,22781.7,22781.6,4.448]
["binance-futures","BTCUSDT",1658699757619,2.184,22773.8,22773.7,1.817]
["binance-futures","BTCUSDT",1658699822627,3.835,22775.2,22775.1,4.508]
["binance-futures","BTCUSDT",1658699838942,6.8,22774.1,22774.0,0.279]
["binance-futures","BTCUSDT",1658699892726,2.157,22781.6,22781.5,3.675]
["binance-futures","BTCUSDT",1658699952684,1.964,22807.6,22807.5,5.931]
["binance-futures","BTCUSDT",1658700008218,1.857,22786.9,22786.8,7.31]
["binance-futures","BTCUSDT",1658700055267,2.316,22799.2,22799.1,3.876]
["binance-futures","BTCUSDT",1658700067842,6.707,22778.3,22778.2,0.606]
["binance-futures","BTCUSDT",1658700115660,0.039,22766.5,22766.4,8.086]
["binance-futures","BTCUSDT",1658700149828,4.399,22766.7,22766.6,3.29]
["binance-futures","BTCUSDT",1658700216500,16.139,22755.9,22755.8,0.002]
["binance-futures","BTCUSDT",1658700264102,0.469,22757.2,22757.1,6.43]
["binance-futures","BTCUSDT",1658700278570,0.092,22755.3,22755.2,13.145]
["binance-futures","BTCUSDT",1658700329191,2.573,22772.6,22772.5,0.562]
["binance-futures","BTCUSDT",1658700387266,0.33,22766.7,22766.6,6.179]
["binance-futures","BTCUSDT",1658700416575,0.001,22767.0,22766.9,6.754]
["binance-futures","BTCUSDT",1658700481019,1.816,22818.6,22818.5,3.966]
["binance-futures","BTCUSDT",1658700492668,0.525,22814.4,22814.3,20.842]
["binance-futures","BTCUSDT",1658700538509,6.531,22819.9,22819.8,2.317]
["binance-futures","BTCUSDT",1658700585130,4.221,22829.6,22829.5,1.907]
["binance-futures","BTCUSDT",1658700636328,15.994,22843.2,22843.1,0.818]
["binance-futures","BTCUSDT",1658700641735,0.886,22860.0,22859.9,0.076]
["binance-futures","BTCUSDT",1658700687524,3.753,22872.0,22871.9,0.299]
["binance-futures","BTCUSDT",1658700735478,12.738,22867.4,22867.3,0.003]
["binance-futures","BTCUSDT",1658700785090,4.243,22859.1,22859.0,1.057]
["binance-futures","BTCUSDT",1658700798306,4.414,22857.0,22856.9,4.222]
["binance-futures","BTCUSDT",1658700847772,1.749,22851.3,22851.2,4.874]
["binance-futures","BTCUSDT",1658700904312,0.901,22848.0,22847.9,5.378]
["binance-futures","BTCUSDT",1658700954263,3.277,22854.6,22854.5,2.083]
["binance-futures","BTCUSDT",1658700982114,3.126,22837.1,22837.0,0.823]
["binance-futures","BTCUSDT",1658701016844,4.219,22837.1,22837.0,2.34]
["binance-futures","BTCUSDT",1658701067393,1.698,22837.1,22837.0,2.725]
["binance-futures","BTCUSDT",1658701118998,9.722,22835.5,22835.4,2.334]
["binance-futures","BTCUSDT",1658701182726,1.498,22826.2,22826.1,8.367]
["binance-futures","BTCUSDT",1658701233544,18.656,22853.0,22852.9,2.555]
["binance-futures","BTCUSDT",1658701260582,2.909,22846.0,22845.9,11.097]
["binance-futures","BTCUSDT",1658701301522,1.234,22840.8,22840.7,5.261]
["binance-futures","BTCUSDT",1658701357222,4.371,22824.3,22824.2,2.712]
["binance-futures","BTCUSDT",1658701418209,0.001,22830.8,22830.7,22.608]
["binance-futures","BTCUSDT",1658701467382,1.917,22820.5,22820.4,8.072]
["binance-futures","BTCUSDT",1658701473248,13.06,22820.5,22820.4,3.662]
["binance-futures","BTCUSDT",1658701528116,10.816,22818.0,22817.9,0.622]
["binance-futures","BTCUSDT",1658701572868,3.912,22808.2,22808.1,1.417]
["binance-futures","BTCUSDT",1658701638611,1.721,22820.0,22819.9,8.668]
["binance-futures","BTCUSDT",1658701644485,10.892,22822.5,22822.4,1.918]
["binance-futures","BTCUSDT",1658701691650,11.349,22836.1,22836.0,6.73]
["binance-futures","BTCUSDT",1658701748140,0.27,22825.3,22825.2,27.889]
["binance-futures","BTCUSDT",1658701799296,5.849,22819.0,22818.9,0.042]
["binance-futures","BTCUSDT",1658701812877,18.995,22819.7,22819.6,0.145]
["binance-futures","BTCUSDT",1658701875445,1.781,22808.6,22808.5,16.404]
["binance-futures","BTCUSDT",1658701913242,6.758,22839.7,22839.6,1.199]
["binance-futures","BTCUSDT",1658701981188,11.623,22827.0,22826.9,3.394]
["binance-futures","BTCUSDT",1658702034295,6.079,22830.8,22830.7,0.972]
["binance-futures","BTCUSDT",1658702087155,9.457,22816.5,22816.4,1.797]
["binance-futures","BTCUSDT",1658702102148,7.483,22813.2,22813.1,1.098]
["binance-futures","BTCUSDT",1658702173842,15.225,22836.0,22835.9,0.53]
["binance-futures","BTCUSDT",1658702221955,1.438,22840.0,22839.9,28.434]
["binance-futures","BTCUSDT",1658702273603,8.567,22835.6,22835.5,1.427]
["binance-futures","BTCUSDT",1658702279956,6.465,22837.3,22837.2,1.956]
["binance-futures","BTCUSDT",1658702335923,4.66,22845.2,22845.1,2.598]
["binance-futures","BTCUSDT",1658702384124,0.098,22905.5,22905.2,2.147]
["binance-futures","BTCUSDT",1658702448508,0.604,22896.3,22896.2,9.092]
["binance-futures","BTCUSDT",1658702478688,0.661,22892.7,22892.6,8.838]
["binance-futures","BTCUSDT",1658702499242,0.001,22919.1,22917.8,0.896]
["binance-futures","BTCUSDT",1658702565891,1.467,22935.7,22935.6,6.517]
["binance-futures","BTCUSDT",1658702609626,0.988,22920.6,22920.5,2.76]
["binance-futures","BTCUSDT",1658702657804,1.894,22957.6,22957.5,7.574]
["binance-futures","BTCUSDT",1658702669925,0.76,22973.1,22972.4,2.123]
["binance-futures","BTCUSDT",1658702727180,15.769,22961.1,22961.0,1.98]
["binance-futures","BTCUSDT",1658702784178,14.342,22968.7,22968.6,1.997]
["binance-futures","BTCUSDT",1658702834332,0.396,22964.0,22963.9,9.478]
["binance-futures","BTCUSDT",1658702876974,4.881,22967.7,22967.6,2.36]
["binance-futures","BTCUSDT",1658702888318,7.86,22950.7,22950.6,0.972]
["binance-futures","BTCUSDT",1658702940124,11.296,22930.5,22930.4,1.254]
["binance-futures","BTCUSDT",1658702989289,2.732,22886.5,22886.4,5.842]
["binance-futures","BTCUSDT",1658703048461,0.098,22851.1,22850.8,0.367]
["binance-futures","BTCUSDT",1658703056921,10.74,22834.2,22834.1,0.626]
["binance-futures","BTCUSDT",1658703122460,9.608,22770.2,22770.1,1.249]
["binance-futures","BTCUSDT",1658703181470,2.498,22749.9,22749.8,2.046]
["binance-futures","BTCUSDT",1658703234700,0.132,22668.6,22668.3,1.643]
["binance-futures","BTCUSDT",1658703304263,6.481,22651.3,22651.2,1.517]
["binance-futures","BTCUSDT",1658703311636,5.45,22674.0,22673.9,0.005]
["binance-futures","BTCUSDT",1658703392412,1.096,22625.7,22625.6,7.668]
["binance-futures","BTCUSDT",1658703431034,8.339,22630.3,22630.2,0.314]
["binance-futures","BTCUSDT",1658703476383,0.001,22648.3,22647.7,0.673]
["binance-futures","BTCUSDT",1658703488956,1.896,22655.9,22655.8,3.726]
["binance-futures","BTCUSDT",1658703532718,5.484,22690.3,22690.2,0.586]
["binance-futures","BTCUSDT",1658703576024,23.088,22664.1,22664.0,1.113]
["binance-futures","BTCUSDT",1658703629108,1.955,22655.1,22655.0,4.35]
["binance-futures","BTCUSDT",1658703675199,28.412,22638.0,22637.9,0.17]
["binance-futures","BTCUSDT",1658703692459,2.064,22636.6,22636.5,8.838]
["binance-futures","BTCUSDT",1658703735838,3.186,22640.2,22640.1,1.572]
["binance-futures","BTCUSDT",1658703780233,16.772,22617.8,22617.3,0.319]
["binance-futures","BTCUSDT",1658703829987,13.519,22601.1,22601.0,1.889]
["binance-futures","BTCUSDT",1658703877712,0.034,22546.2,22544.8,0.591]
["binance-futures","BTCUSDT",1658703885734,0.144,22540.9,22540.1,3.25]
["binance-futures","BTCUSDT",1658703952782,2.645,22570.0,22569.9,5.728]
["binance-futures","BTCUSDT",1658704001193,3.852,22592.1,22592.0,12.697]
["binance-futures","BTCUSDT",1658704055217,1.007,22563.9,22563.8,22.348]
["binance-futures","BTCUSDT",1658704062596,3.057,22585.4,22585.3,3.096]
["binance-futures","BTCUSDT",1658704108802,0.973,22625.8,22625.7,1.191]
["binance-futures","BTCUSDT",1658704160252,7.102,22625.5,22625.4,2.26]
["binance-futures","BTCUSDT",1658704179118,8.399,22623.3,22623.2,2.273]
["binance-futures","BTCUSDT",1658704216021,14.568,22638.0,22637.9,4.451]
["binance-futures","BTCUSDT",1658704258241,1.521,22648.8,22648.7,26.275]
["binance-futures","BTCUSDT",1658704299788,5.884,22649.6,22649.5,4.397]
["binance-futures","BTCUSDT",1658704352685,2.554,22642.0,22641.9,4.649]
["binance-futures","BTCUSDT",1658704401306,3.378,22646.3,22646.2,6.823]
["binance-futures","BTCUSDT",1658704446594,2.582,22656.1,22656.0,8.833]
["binance-futures","BTCUSDT",1658704482911,9.932,22680.0,22679.9,15.438]
["binance-futures","BTCUSDT",1658704500043,0.799,22682.0,22681.9,22.469]
["binance-futures","BTCUSDT",1658704551903,16.66,22672.9,22672.8,1.877]
["binance-futures","BTCUSDT",1658704599201,21.379,22646.4,22646.3,1.593]
["binance-futures","BTCUSDT",1658704606231,2.665,22646.3,22646.2,16.414]
["binance-futures","BTCUSDT",1658704655859,9.566,22649.4,22649.3,2.275]
["binance-futures","BTCUSDT",1658704690504,14.495,22648.4,22648.3,0.146]
["binance-futures","BTCUSDT",1658704751684,5.552,22648.9,22648.8,4.783]
["binance-futures","BTCUSDT",1658704794312,0.37,22631.8,22631.7,6.535]
["binance-futures","BTCUSDT",1658704801225,8.498,22642.7,22642.6,2.348]
["binance-futures","BTCUSDT",1658704855084,2.568,22641.6,22641.5,7.202]
["binance-futures","BTCUSDT",1658704903271,0.623,22637.6,22637.5,0.002]
["binance-futures","BTCUSDT",1658704947494,0.135,22645.4,22645.3,11.103]
["binance-futures","BTCUSDT",1658704963886,3.03,22646.6,22646.5,5.774]
["binance-futures","BTCUSDT",1658705010822,7.542,22660.9,22660.8,2.898]
["binance-futures","BTCUSDT",1658705065095,10.985,22675.1,22675.0,2.21]
["binance-futures","BTCUSDT",1658705110732,2.563,22682.5,22682.4,4.304]
["binance-futures","BTCUSDT",1658705154479,17.68,22693.3,22693.2,1.141]
["binance-futures","BTCUSDT",1658705167532,0.361,22674.6,22674.5,0.097]
["binance-futures","BTCUSDT",1658705212930,0.381,22695.4,22695.3,22.888]
["binance-futures","BTCUSDT",1658705244043,0.428,22701.6,22701.5,14.246]
["binance-futures","BTCUSDT",1658705311786,1.847,22709.9,22709.8,16.556]
["binance-futures","BTCUSDT",1658705358728,0.378,22737.8,22737.7,0.223]
["binance-futures","BTCUSDT",1658705372574,3.428,22735.2,22735.1,1.374]
["binance-futures","BTCUSDT",1658705413903,9.603,22736.6,22736.5,1.442]
["binance-futures","BTCUSDT",1658705459253,1.087,22736.5,22736.4,6.316]
["binance-futures","BTCUSDT",1658705491044,0.636,22737.8,22737.7,11.463]
["binance-futures","BTCUSDT",1658705516667,0.887,22749.6,22749.5,3.386]
["binance-futures","BTCUSDT",1658705569293,2.391,22719.2,22719.1,9.438]
["binance-futures","BTCUSDT",1658705616125,2.816,22729.8,22729.7,5.587]
["binance-futures","BTCUSDT",1658705666733,6.919,22730.0,22729.9,5.754]
["binance-futures","BTCUSDT",1658705680874,3.676,22717.4,22717.3,1.099]
["binance-futures","BTCUSDT",1658705730707,6.28,22714.6,22714.5,23.351]
["binance-futures","BTCUSDT",1658705786436,2.653,22712.6,22712.5,21.711]
["binance-futures","BTCUSDT",1658705839619,0.049,22704.7,22704.6,0.372]
["binance-futures","BTCUSDT",1658705889538,3.244,22705.4,22705.3,3.001]
["binance-futures","BTCUSDT",1658705903702,20.386,22698.9,22698.8,0.403]
["binance-futures","BTCUSDT",1658705950883,3.048,22665.8,22665.7,29.623]
["binance-futures","BTCUSDT",1658705998839,0.005,22676.3,22676.0,25.711]
["binance-futures","BTCUSDT",1658706055916,7.109,22671.7,22671.6,3.267]
["binance-futures","BTCUSDT",1658706081696,1.946,22666.3,22666.2,3.158]
["binance-futures","BTCUSDT",1658706121816,10.569,22671.1,22671.0,0.984]
["binance-futures","BTCUSDT",1658706168625,14.397,22652.6,22652.5,2.253]
["binance-futures","BTCUSDT",1658706219137,0.966,22675.0,22674.9,6.78]
["binance-futures","BTCUSDT",1658706279305,25.892,22651.6,22651.5,14.626]
["binance-futures","BTCUSDT",1658706286210,6.096,22658.1,22658.0,5.274]
["binance-futures","BTCUSDT",1658706350848,19.715,22664.6,22664.5,1.621]
["binance-futures","BTCUSDT",1658706384805,5.066,22668.7,22668.6,2.734]
["binance-futures","BTCUSDT",1658706433875,15.022,22629.2,22629.1,2.539]
["binance-futures","BTCUSDT",1658706484036,0.001,22616.5,22616.0,12.403]
["binance-futures","BTCUSDT",1658706489811,3.286,22617.9,22617.8,1.693]
["binance-futures","BTCUSDT",1658706534796,18.191,22610.6,22610.5,0.002]
["binance-futures","BTCUSDT",1658706588052,3.788,22601.3,22601.2,2.587]
["binance-futures","BTCUSDT",1658706625468,0.087,22611.9,22611.8,25.63]
["binance-futures","BTCUSDT",1658706680713,4.715,22609.6,22609.5,3.185]
["binance-futures","BTCUSDT",1658706694233,5.419,22614.3,22614.2,0.752]
["binance-futures","BTCUSDT",1658706746337,0.001,22604.3,22604.2,0.051]
["binance-futures","BTCUSDT",1658706799554,8.412,22589.4,22589.3,1.223]
["binance-futures","BTCUSDT",1658706846785,4.185,22595.7,22595.6,4.709]
["binance-futures","BTCUSDT",1658706852763,5.312,22594.5,22594.4,2.236]
["binance-futures","BTCUSDT",1658706917387,20.563,22589.1,22589.0,0.922]
["binance-futures","BTCUSDT",1658706958931,14.836,22585.1,22585.0,0.519]
["binance-futures","BTCUSDT",1658707011547,12.428,22582.5,22582.4,2.235]
["binance-futures","BTCUSDT",1658707058526,1.304,22564.8,22564.7,6.328]
["binance-futures","BTCUSDT",1658707064386,1.644,22566.3,22565.8,0.001]
["binance-futures","BTCUSDT",1658707114662,3.579,22570.1,22570.0,12.15]
["binance-futures","BTCUSDT",1658707169377,3.64,22575.1,22575.0,2.654]
["binance-futures","BTCUSDT",1658707179201,6.556,22572.8,22572.7,3.149]
["binance-futures","BTCUSDT",1658707179235,5.031,22572.8,22572.7,3.149]
["binance-futures","BTCUSDT",1658707179337,5.031,22572.8,22572.7,2.979]
["binance-futures","BTCUSDT",1658707179367,5.427,22572.8,22572.7,2.88]
["binance-futures","BTCUSDT",1658707179404,6.445,22572.8,22572.7,2.88]
["binance-futures","BTCUSDT",1658707179439,6.505,22572.8,22572.7,2.802]
["binance-futures","BTCUSDT",1658707179536,6.372,22572.8,22572.7,2.802]
["binance-futures","BTCUSDT",1658707179570,6.205,22572.8,22572.7,2.802]
["binance-futures","BTCUSDT",1658707179607,5.195,22572.8,22572.7,3.229]
["binance-futures","BTCUSDT",1658707179638,1.91,22572.8,22572.7,5.088]
["binance-futures","BTCUSDT",1658707179662,0.539,22572.8,22572.7,7.298]
["binance-futures","BTCUSDT",1658707179699,0.361,22572.8,22572.7,9.588]
["binance-futures","BTCUSDT",1658707179735,0.049,22574.1,22574.0,0.256]
["binance-futures","BTCUSDT",1658707179759,0.086,22574.1,22574.0,13.577]
["binance-futures","BTCUSDT",1658707179802,0.05,22575.1,22575.0,0.081]
["binance-futures","BTCUSDT",1658707179832,0.719,22575.1,22575.0,16.101]
["binance-futures","BTCUSDT",1658707179870,0.694,22575.1,22575.0,15.663]
["binance-futures","BTCUSDT",1658707179902,0.716,22575.1,22575.0,15.573]
["binance-futures","BTCUSDT",1658707179930,0.716,22575.1,22575.0,14.889]
["binance-futures","BTCUSDT",1658707179965,1.689,22575.1,22575.0,14.859]
["binance-futures","BTCUSDT",1658707179997,1.842,22575.1,22575.0,12.657]
["binance-futures","BTCUSDT",1658707180029,1.842,22575.1,22575.0,11.584]
["binance-futures","BTCUSDT",1658707180097,2.698,22575.1,22575.0,10.734]
["binance-futures","BTCUSDT",1658707180129,1.996,22575.1,22575.0,10.734]
["binance-futures","BTCUSDT",1658707180196,2.151,22575.1,22575.0,8.689]
["binance-futures","BTCUSDT",1658707180229,2.151,22575.1,22575.0,8.762]
["binance-futures","BTCUSDT",1658707180260,3.579,22575.1,22575.0,7.762]
["binance-futures","BTCUSDT",1658707180329,3.214,22575.1,22575.0,7.762]
["binance-futures","BTCUSDT",1658707180360,3.333,22575.1,22575.0,7.762]
["binance-futures","BTCUSDT",1658707180395,4.189,22575.1,22575.0,7.448]
["binance-futures","BTCUSDT",1658707180425,5.054,22575.1,22575.0,7.448]
["binance-futures","BTCUSDT",1658707180459,4.271,22575.1,22575.0,7.612]
["binance-futures","BTCUSDT",1658707180493,4.182,22575.1,22575.0,8.802]
["binance-futures","BTCUSDT",1658707180523,4.183,22575.1,22575.0,8.802]
["binance-futures","BTCUSDT",1658707180560,4.199,22575.1,22575.0,8.802]
["binance-futures","BTCUSDT",1658707180623,4.044,22575.1,22575.0,10.002]
["binance-futures","BTCUSDT",1658707180660,4.044,22575.1,22575.0,9.662]
["binance-futures","BTCUSDT",1658707180690,3.89,22575.1,22575.0,9.662]
["binance-futures","BTCUSDT",1658707180721,3.752,22575.1,22575.0,9.799]
["binance-futures","BTCUSDT",1658707180757,3.582,22575.1,22575.0,8.86]
["binance-futures","BTCUSDT",1658707180788,3.656,22575.1,22575.0,9.36]
["binance-futures","BTCUSDT",1658707180822,3.577,22575.1,22575.0,10.55]
["binance-futures","BTCUSDT",1658707180859,3.395,22575.1,22575.0,11.896]
["binance-futures","BTCUSDT",1658707180892,3.395,22575.1,22575.0,11.807]
["binance-futures","BTCUSDT",1658707180924,1.423,22575.1,22575.0,10.957]
["binance-futures","BTCUSDT",1658707180959,1.181,22575.1,22575.0,11.413]
["binance-futures","BTCUSDT",1658707180988,0.438,22575.1,22575.0,12.263]
["binance-futures","BTCUSDT",1658707181019,0.357,22575.1,22575.0,12.264]
["binance-futures","BTCUSDT",1658707181055,0.357,22575.1,22575.0,12.44]
["binance-futures","BTCUSDT",1658707181091,0.371,22575.1,22575.0,12.273]
["binance-futures","BTCUSDT",1658707181120,0.689,22575.1,22575.0,12.273]
["binance-futures","BTCUSDT",1658707181155,0.819,22575.1,22575.0,11.373]
["binance-futures","BTCUSDT",1658707181186,0.669,22575.1,22575.0,10.884]
["binance-futures","BTCUSDT",1658707181219,0.832,22575.1,22575.0,9.082]
["binance-futures","BTCUSDT",1658707181254,0.986,22575.1,22575.0,10.223]
["binance-futures","BTCUSDT",1658707181287,0.849,22575.1,22575.0,10.414]
["binance-futures","BTCUSDT",1658707181322,0.847,22575.1,22575.0,9.373]
["binance-futures","BTCUSDT",1658707181353,0.847,22575.1,22575.0,10.313]
["binance-futures","BTCUSDT",1658707181387,0.363,22575.1,22575.0,10.579]
["binance-futures","BTCUSDT",1658707181421,0.899,22575.1,22575.0,10.095]
["binance-futures","BTCUSDT",1658707181453,0.777,22575.1,22575.0,10.089]
["binance-futures","BTCUSDT",1658707181484,0.907,22575.1,22575.0,9.93]
["binance-futures","BTCUSDT",1658707181518,1.061,22575.1,22575.0,9.086]
["binance-futures","BTCUSDT",1658707181549,1.061,22575.1,22575.0,8.802]
["binance-futures","BTCUSDT",1658707181581,1.061,22575.1,22575.0,8.88]
["binance-futures","BTCUSDT",1658707181618,1.161,22575.1,22575.0,8.78]
["binance-futures","BTCUSDT",1658707181716,1.474,22575.1,22575.0,8.033]
["binance-futures","BTCUSDT",1658707181750,0.878,22575.1,22575.0,8.733]
["binance-futures","BTCUSDT",1658707181783,0.878,22575.1,22575.0,8.823]
["binance-futures","BTCUSDT",1658707181883,0.816,22575.1,22575.0,9.673]
["binance-futures","BTCUSDT",1658707181915,0.662,22575.1,22575.0,10.523]
["binance-futures","BTCUSDT",1658707181949,0.662,22575.1,22575.0,10.521]
["binance-futures","BTCUSDT",1658707181980,0.816,22575.1,22575.0,8.208]
["binance-futures","BTCUSDT",1658707182013,1.047,22575.1,22575.0,7.158]
["binance-futures","BTCUSDT",1658707182050,0.997,22575.1,22575.0,6.308]
["binance-futures","BTCUSDT",1658707182117,1.87,22575.1,22575.0,6.308]
["binance-futures","BTCUSDT",1658707182149,1.11,22575.1,22575.0,6.308]
["binance-futures","BTCUSDT",1658707182180,1.02,22575.1,22575.0,6.308]
["binance-futures","BTCUSDT",1658707182214,0.866,22575.1,22575.0,6.308]
["binance-futures","BTCUSDT",1658707182315,0.866,22575.1,22575.0,5.926]
["binance-futures","BTCUSDT",1658707182349,0.916,22575.1,22575.0,5.557]
["binance-futures","BTCUSDT",1658707182385,0.94,22575.1,22575.0,5.556]
["binance-futures","BTCUSDT",1658707182451,2.455,22575.1,22575.0,3.341]
["binance-futures","BTCUSDT",1658707182485,1.445,22575.1,22575.0,5.89]
["binance-futures","BTCUSDT",1658707182518,2.079,22575.1,22575.0,5.232]
["binance-futures","BTCUSDT",1658707182548,1.113,22575.1,22575.0,4.826]
["binance-futures","BTCUSDT",1658707182581,1.281,22575.1,22575.0,4.826]
["binance-futures","BTCUSDT",1658707182677,1.114,22575.1,22575.0,4.457]
["binance-futures","BTCUSDT",1658707182712,1.209,22575.1,22575.0,4.154]
["binance-futures","BTCUSDT",1658707182747,2.273,22575.1,22575.0,2.279]
["binance-futures","BTCUSDT",1658707182777,3.527,22575.1,22575.0,2.65]
["binance-futures","BTCUSDT",1658707182810,2.468,22575.1,22575.0,2.845]
["binance-futures","BTCUSDT",1658707182844,2.635,22575.1,22575.0,3.374]
["binance-futures","BTCUSDT",1658707182877,2.635,22575.1,22575.0,4.224]
["binance-futures","BTCUSDT",1658707182911,2.51,22575.1,22575.0,4.224]
["binance-futures","BTCUSDT",1658707182943,2.26,22575.1,22575.0,4.224]
["binance-futures","BTCUSDT",1658707182975,2.26,22575.1,22575.0,4.19]
["binance-futures","BTCUSDT",1658707183011,2.126,22575.1,22575.0,4.19]
["binance-futures","BTCUSDT",1658707183073,2.145,22575.1,22575.0,3.34]
["binance-futures","BTCUSDT",1658707183103,2.145,22575.1,22575.0,3.342]
["binance-futures","BTCUSDT",1658707183139,2.021,22575.1,22575.0,3.342]
["binance-futures","BTCUSDT",1658707183168,2.147,22575.1,22575.0,3.342]
["binance-futures","BTCUSDT",1658707183205,1.508,22575.1,22575.0,3.342]
["binance-futures","BTCUSDT",1658707183268,1.508,22575.1,22575.0,3.467]
["binance-futures","BTCUSDT",1658707183301,1.218,22575.1,22575.0,4.717]
["binance-futures","BTCUSDT",1658707183335,1.241,22575.1,22575.0,3.867]
["binance-futures","BTCUSDT",1658707183395,1.414,22575.1,22575.0,3.867]
["binance-futures","BTCUSDT",1658707183468,1.614,22575.1,22575.0,3.867]
["binance-futures","BTCUSDT",1658707183602,1.614,22575.1,22575.0,3.821]
["binance-futures","BTCUSDT",1658707183670,1.374,22575.1,22575.0,4.297]
["binance-futures","BTCUSDT",1658707183704,1.137,22575.1,22575.0,5.224]
["binance-futures","BTCUSDT",1658707183770,1.137,22575.1,22575.0,5.718]
["binance-futures","BTCUSDT",1658707183871,1.121,22575.1,22575.0,5.718]
["binance-futures","BTCUSDT",1658707183904,1.121,22575.1,22575.0,5.724]
["binance-futures","BTCUSDT",1658707183936,1.121,22575.1,22575.0,5.714]
["binance-futures","BTCUSDT",1658707183969,1.114,22575.1,22575.0,5.644]
["binance-futures","BTCUSDT",1658707184002,1.114,22575.1,22575.0,4.8]
["binance-futures","BTCUSDT",1658707184036,1.058,22575.1,22575.0,4.8]
["binance-futures","BTCUSDT",1658707184069,1.163,22575.1,22575.0,4.329]
["binance-futures","BTCUSDT",1658707184144,1.282,22575.1,22575.0,3.379]
["binance-futures","BTCUSDT",1658707184175,0.638,22575.1,22575.0,3.373]
["binance-futures","BTCUSDT",1658707184207,0.535,22575.2,22575.1,5.894]
["binance-futures","BTCUSDT",1658707184238,0.683,22575.2,22575.1,6.383]
["binance-futures","BTCUSDT",1658707184274,0.683,22575.2,22575.1,6.114]
["binance-futures","BTCUSDT",1658707184409,0.684,22575.2,22575.1,6.114]
["binance-futures","BTCUSDT",1658707184508,0.696,22575.2,22575.1,6.114]
["binance-futures","BTCUSDT",1658707184540,0.696,22575.2,22575.1,6.108]
["binance-futures","BTCUSDT",1658707184608,0.693,22575.2,22575.1,6.11]
["binance-futures","BTCUSDT",1658707184640,0.693,22575.2,22575.1,5.978]
["binance-futures","BTCUSDT",1658707184708,0.621,22575.2,22575.1,6.04]
["binance-futures","BTCUSDT",1658707184740,0.685,22575.2,22575.1,6.105]
["binance-futures","BTCUSDT",1658707184773,0.694,22575.2,22575.1,5.863]
["binance-futures","BTCUSDT",1658707184802,0.694,22575.2,22575.1,5.019]
["binance-futures","BTCUSDT",1658707184836,0.694,22575.2,22575.1,5.013]
["binance-futures","BTCUSDT",1658707184873,0.694,22575.2,22575.1,5.019]
["binance-futures","BTCUSDT",1658707184907,0.694,22575.2,22575.1,5.013]
["binance-futures","BTCUSDT",1658707184942,0.694,22575.2,22575.1,5.019]
["binance-futures","BTCUSDT",1658707184975,0.694,22575.2,22575.1,5.013]
["binance-futures","BTCUSDT",1658707185039,1.098,22575.2,22575.1,4.088]
["binance-futures","BTCUSDT",1658707185072,5.586,22575.2,22575.1,1.477]
["binance-futures","BTCUSDT",1658707185104,8.289,22575.2,22575.1,1.761]
["binance-futures","BTCUSDT",1658707185137,9.894,22575.2,22575.1,1.783]
["binance-futures","BTCUSDT",1658707185169,9.623,22575.2,22575.1,1.783]
["binance-futures","BTCUSDT",1658707185203,9.651,22575.2,22575.1,1.8]
["binance-futures","BTCUSDT",1658707185229,9.472,22575.2,22575.1,1.816]
["binance-futures","BTCUSDT",1658707185268,7.57,22575.2,22575.1,1.816]
["binance-futures","BTCUSDT",1658707185297,7.475,22575.2,22575.1,1.816]
["binance-futures","BTCUSDT",1658707185369,7.495,22575.2,22575.1,1.816]
["binance-futures","BTCUSDT",1658707185404,7.501,22575.2,22575.1,1.816]
["binance-futures","BTCUSDT",1658707185434,7.393,22575.2,22575.1,1.816]
["binance-futures","BTCUSDT",1658707185468,6.398,22575.2,22575.1,1.816]
["binance-futures","BTCUSDT",1658707185500,4.191,22575.2,22575.1,2.13]
["binance-futures","BTCUSDT",1658707185531,2.778,22575.2,22575.1,3.168]
["binance-futures","BTCUSDT",1658707185565,1.578,22575.2,22575.1,3.293]
["binance-futures","BTCUSDT",1658707185595,1.364,22575.2,22575.1,3.58]
["binance-futures","BTCUSDT",1658707185629,1.364,22575.2,22575.1,3.578]
["binance-futures","BTCUSDT",1658707185664,1.364,22575.2,22575.1,3.572]
["binance-futures","BTCUSDT",1658707185730,2.846,22575.2,22575.1,3.572]
["binance-futures","BTCUSDT",1658707185762,2.846,22575.2,22575.1,3.616]
["binance-futures","BTCUSDT",1658707185797,2.845,22575.2,22575.1,3.616]
["binance-futures","BTCUSDT",1658707185828,2.845,22575.2,22575.1,3.319]
["binance-futures","BTCUSDT",1658707185861,4.591,22575.2,22575.1,3.069]
["binance-futures","BTCUSDT",1658707185894,5.945,22575.2,22575.1,2.794]
["binance-futures","BTCUSDT",1658707185924,6.345,22575.2,22575.1,2.635]
["binance-futures","BTCUSDT",1658707185958,6.945,22575.2,22575.1,2.022]
["binance-futures","BTCUSDT",1658707185993,6.945,22575.2,22575.1,2.013]
["binance-futures","BTCUSDT",1658707186023,6.893,22575.2,22575.1,2.013]
["binance-futures","BTCUSDT",1658707186093,5.007,22575.2,22575.1,2.163]
["binance-futures","BTCUSDT",1658707186124,4.364,22575.2,22575.1,2.413]
["binance-futures","BTCUSDT",1658707186158,4.369,22575.2,22575.1,2.41]
["binance-futures","BTCUSDT",1658707186228,4.669,22575.2,22575.1,2.41]
["binance-futures","BTCUSDT",1658707186261,4.676,22575.2,22575.1,2.41]
["binance-futures","BTCUSDT",1658707186292,4.811,22575.2,22575.1,2.332]
["binance-futures","BTCUSDT",1658707186327,5.409,22575.2,22575.1,2.496]
["binance-futures","BTCUSDT",1658707186457,5.683,22575.2,22575.1,2.496]
["binance-futures","BTCUSDT",1658707186486,5.409,22575.2,22575.1,2.574]
["binance-futures","BTCUSDT",1658707186523,5.409,22575.2,22575.1,2.324]
["binance-futures","BTCUSDT",1658707186719,5.409,22575.2,22575.1,2.174]
["binance-futures","BTCUSDT",1658707186751,5.39,22575.2,22575.1,2.174]
["binance-futures","BTCUSDT",1658707186923,5.476,22575.2,22575.1,2.174]
["binance-futures","BTCUSDT",1658707186952,5.543,22575.2,22575.1,2.174]
["binance-futures","BTCUSDT",1658707187048,5.543,22575.2,22575.1,2.096]
["binance-futures","BTCUSDT",1658707187119,5.629,22575.2,22575.1,1.501]
["binance-futures","BTCUSDT",1658707187151,5.472,22575.2,22575.1,1.913]
["binance-futures","BTCUSDT",1658707187183,4.755,22575.2,22575.1,2.313]
["binance-futures","BTCUSDT",1658707187214,4.796,22575.2,22575.1,2.313]
["binance-futures","BTCUSDT",1658707187247,4.797,22575.2,22575.1,2.313]
["binance-futures","BTCUSDT",1658707187348,5.627,22575.2,22575.1,2.063]
["binance-futures","BTCUSDT",1658707187379,5.623,22575.2,22575.1,1.501]
["binance-futures","BTCUSDT",1658707187413,5.538,22575.2,22575.1,1.928]
["binance-futures","BTCUSDT",1658707187477,5.623,22575.2,22575.1,1.493]
["binance-futures","BTCUSDT",1658707187511,4.793,22575.2,22575.1,1.759]
["binance-futures","BTCUSDT",1658707187547,4.793,22575.2,22575.1,2.31]
["binance-futures","BTCUSDT",1658707187620,4.641,22575.2,22575.1,2.71]
["binance-futures","BTCUSDT",1658707187652,4.641,22575.2,22575.1,2.528]
["binance-futures","BTCUSDT",1658707187684,4.641,22575.2,22575.1,2.529]
["binance-futures","BTCUSDT",1658707187747,4.641,22575.2,22575.1,2.485]
["binance-futures","BTCUSDT",1658707187814,3.159,22575.2,22575.1,4.401]
["binance-futures","BTCUSDT",1658707187841,1.013,22575.2,22575.1,9.884]
["binance-futures","BTCUSDT",1658707187869,1.013,22575.2,22575.1,12.556]
["binance-futures","BTCUSDT",1658707187909,1.013,22575.2,22575.1,13.662]
["binance-futures","BTCUSDT",1658707187942,1.013,22575.2,22575.1,14.31]
["binance-futures","BTCUSDT",1658707187975,1.003,22575.2,22575.1,14.267]
["binance-futures","BTCUSDT",1658707188011,1.302,22575.2,22575.1,14.767]
["binance-futures","BTCUSDT",1658707188039,1.359,22575.2,22575.1,14.119]
["binance-futures","BTCUSDT",1658707188075,1.359,22575.2,22575.1,12.182]
["binance-futures","BTCUSDT",1658707188105,0.944,22575.2,22575.1,11.316]
["binance-futures","BTCUSDT",1658707188138,0.798,22575.2,22575.1,10.214]
["binance-futures","BTCUSDT",1658707188172,1.643,22575.2,22575.1,8.679]
["binance-futures","BTCUSDT",1658707188200,1.948,22575.2,22575.1,8.743]
["binance-futures","BTCUSDT",1658707188236,1.793,22575.2,22575.1,8.836]
["binance-futures","BTCUSDT",1658707188267,1.793,22575.2,22575.1,9.59]
["binance-futures","BTCUSDT",1658707188299,1.793,22575.2,22575.1,8.756]
["binance-futures","BTCUSDT",1658707188400,1.214,22575.2,22575.1,8.456]
["binance-futures","BTCUSDT",1658707188439,1.629,22575.2,22575.1,8.456]
["binance-futures","BTCUSDT",1658707188505,1.475,22575.2,22575.1,8.456]
["binance-futures","BTCUSDT",1658707188569,1.475,22575.2,22575.1,8.056]
["binance-futures","BTCUSDT",1658707188604,1.575,22575.2,22575.1,7.801]
["binance-futures","BTCUSDT",1658707188638,1.575,22575.2,22575.1,7.293]
["binance-futures","BTCUSDT",1658707188670,3.135,22575.2,22575.1,3.805]
["binance-futures","BTCUSDT",1658707188703,3.047,22575.2,22575.1,1.833]
["binance-futures","BTCUSDT",1658707188736,3.128,22575.2,22575.1,1.833]
["binance-futures","BTCUSDT",1658707188768,3.214,22575.2,22575.1,1.755]
["binance-futures","BTCUSDT",1658707188804,3.047,22575.2,22575.1,1.829]
["binance-futures","BTCUSDT",1658707188870,3.047,22575.2,22575.1,1.765]
["binance-futures","BTCUSDT",1658707188903,6.67,22575.2,22575.1,1.565]
["binance-futures","BTCUSDT",1658707188936,7.11,22575.2,22575.1,1.555]
["binance-futures","BTCUSDT",1658707188967,7.05,22575.2,22575.1,1.548]
["binance-futures","BTCUSDT",1658707188998,7.11,22575.2,22575.1,1.785]
["binance-futures","BTCUSDT",1658707189030,6.455,22575.2,22575.1,0.477]
["binance-futures","BTCUSDT",1658707189064,6.15,22575.2,22575.1,0.446]
["binance-futures","BTCUSDT",1658707189098,6.143,22575.2,22575.1,1.86]
["binance-futures","BTCUSDT",1658707189131,6.19,22575.2,22575.1,1.718]
["binance-futures","BTCUSDT",1658707189160,6.519,22575.2,22575.1,2.153]
["binance-futures","BTCUSDT",1658707189196,6.501,22575.2,22575.1,2.153]
["binance-futures","BTCUSDT",1658707189228,6.582,22575.2,22575.1,2.153]
["binance-futures","BTCUSDT",1658707189261,6.581,22575.2,22575.1,2.016]
["binance-futures","BTCUSDT",1658707189298,6.574,22575.2,22575.1,2.016]
["binance-futures","BTCUSDT",1658707189396,5.176,22575.2,22575.1,4.053]
["binance-futures","BTCUSDT",1658707189425,2.026,22575.2,22575.1,8.095]
["binance-futures","BTCUSDT",1658707189460,1.565,22575.2,22575.1,12.032]
["binance-futures","BTCUSDT",1658707189493,1.465,22575.2,22575.1,11.605]
["binance-futures","BTCUSDT",1658707189524,1.923,22575.2,22575.1,11.45]
["binance-futures","BTCUSDT",1658707189557,1.867,22575.2,22575.1,11.45]
["binance-futures","BTCUSDT",1658707189593,1.867,22575.2,22575.1,11.05]
["binance-futures","BTCUSDT",1658707189621,1.867,22575.2,22575.1,10.658]
["binance-futures","BTCUSDT",1658707189654,1.867,22575.2,22575.1,9.342]
["binance-futures","BTCUSDT",1658707189689,1.867,22575.2,22575.1,7.297]
["binance-futures","BTCUSDT",1658707189719,1.867,22575.2,22575.1,6.923]
["binance-futures","BTCUSDT",1658707189752,2.7,22575.2,22575.1,4.778]
["binance-futures","BTCUSDT",1658707189789,3.637,22575.2,22575.1,3.559]
["binance-futures","BTCUSDT",1658707189818,4.362,22575.2,22575.1,3.233]
["binance-futures","BTCUSDT",1658707189854,4.362,22575.2,22575.1,3.375]
["binance-futures","BTCUSDT",1658707189888,2.091,22575.2,22575.1,3.532]
["binance-futures","BTCUSDT",1658707189919,1.763,22575.2,22575.1,4.649]
["binance-futures","BTCUSDT",1658707189955,1.763,22575.2,22575.1,4.751]
["binance-futures","BTCUSDT",1658707190011,1.917,22575.2,22575.1,4.429]
["binance-futures","BTCUSDT",1658707190042,2.525,22575.2,22575.1,2.811]
["binance-futures","BTCUSDT",1658707190085,5.015,22575.2,22575.1,0.783]
["binance-futures","BTCUSDT",1658707190118,7.451,22575.2,22575.1,0.383]
["binance-futures","BTCUSDT",1658707190150,8.63,22575.2,22575.1,0.608]
["binance-futures","BTCUSDT",1658707190183,8.1,22575.2,22575.1,0.541]
["binance-futures","BTCUSDT",1658707190219,6.857,22575.2,22575.1,1.004]
["binance-futures","BTCUSDT",1658707190250,6.758,22575.2,22575.1,0.691]
["binance-futures","BTCUSDT",1658707190286,5.908,22575.2,22575.1,2.469]
["binance-futures","BTCUSDT",1658707190319,6.018,22575.2,22575.1,2.575]
["binance-futures","BTCUSDT",1658707190351,6.018,22575.2,22575.1,2.524]
["binance-futures","BTCUSDT",1658707190384,5.981,22575.2,22575.1,2.524]
["binance-futures","BTCUSDT",1658707190420,6.039,22575.2,22575.1,2.532]
["binance-futures","BTCUSDT",1658707190453,6.2,22575.2,22575.1,2.532]
["binance-futures","BTCUSDT",1658707190485,6.751,22575.2,22575.1,2.523]
["binance-futures","BTCUSDT",1658707190518,8.001,22575.2,22575.1,2.512]
["binance-futures","BTCUSDT",1658707190550,8.001,22575.2,22575.1,2.49]
["binance-futures","BTCUSDT",1658707190615,8.001,22575.2,22575.1,2.24]
["binance-futures","BTCUSDT",1658707190651,8.851,22575.2,22575.1,0.555]
["binance-futures","BTCUSDT",1658707190682,8.851,22575.2,22575.1,2.185]
["binance-futures","BTCUSDT",1658707190714,8.851,22575.2,22575.1,2.435]
["binance-futures","BTCUSDT",1658707190781,8.773,22575.2,22575.1,2.435]
["binance-futures","BTCUSDT",1658707190814,7.304,22575.2,22575.1,2.735]
["binance-futures","BTCUSDT",1658707190876,7.409,22575.2,22575.1,2.735]
["binance-futures","BTCUSDT",1658707190941,6.559,22575.2,22575.1,3.585]
["binance-futures","BTCUSDT",1658707190972,5.588,22575.2,22575.1,5.179]
["binance-futures","BTCUSDT",1658707190994,3.744,22575.2,22575.1,8.191]
["binance-futures","BTCUSDT",1658707191027,0.943,22575.2,22575.1,12.24]
["binance-futures","BTCUSDT",1658707191066,0.542,22575.2,22575.1,12.786]
["binance-futures","BTCUSDT",1658707191104,0.543,22575.2,22575.1,14.088]
["binance-futures","BTCUSDT",1658707191135,1.043,22575.2,22575.1,11.063]
["binance-futures","BTCUSDT",1658707191169,1.776,22575.2,22575.1,11.057]
["binance-futures","BTCUSDT",1658707191204,1.058,22575.2,22575.1,7.972]
["binance-futures","BTCUSDT",1658707191239,2.238,22575.2,22575.1,6.572]
["binance-futures","BTCUSDT",1658707191270,3.846,22575.2,22575.1,3.447]
["binance-futures","BTCUSDT",1658707191304,5.998,22575.2,22575.1,1.596]
["binance-futures","BTCUSDT",1658707191335,6.463,22575.2,22575.1,1.046]
["binance-futures","BTCUSDT",1658707191370,6.464,22575.2,22575.1,1.046]
["binance-futures","BTCUSDT",1658707191396,6.542,22575.2,22575.1,1.27]
["binance-futures","BTCUSDT",1658707191432,6.387,22575.2,22575.1,2.346]
["binance-futures","BTCUSDT",1658707191470,7.028,22575.2,22575.1,1.315]
["binance-futures","BTCUSDT",1658707191502,7.028,22575.2,22575.1,1.673]
["binance-futures","BTCUSDT",1658707191534,7.521,22575.2,22575.1,1.167]
["binance-futures","BTCUSDT",1658707191566,7.771,22575.2,22575.1,0.767]
["binance-futures","BTCUSDT",1658707191599,6.028,22575.2,22575.1,0.367]
["binance-futures","BTCUSDT",1658707191633,8.716,22575.2,22575.1,0.367]
["binance-futures","BTCUSDT",1658707191700,7.097,22575.2,22575.1,0.367]
["binance-futures","BTCUSDT",1658707191731,8.988,22575.2,22575.1,0.367]
["binance-futures","BTCUSDT",1658707191763,9.388,22575.2,22575.1,0.367]
["binance-futures","BTCUSDT",1658707191796,8.988,22575.2,22575.1,0.476]
["binance-futures","BTCUSDT",1658707191830,6.68,22575.2,22575.1,2.112]
["binance-futures","BTCUSDT",1658707191926,5.084,22575.2,22575.1,2.676]
["binance-futures","BTCUSDT",1658707191959,3.389,22575.2,22575.1,3.677]
["binance-futures","BTCUSDT",1658707191989,1.355,22575.2,22575.1,8.414]
["binance-futures","BTCUSDT",1658707192022,1.388,22575.2,22575.1,10.279]
["binance-futures","BTCUSDT",1658707192053,1.388,22575.2,22575.1,10.029]
["binance-futures","BTCUSDT",1658707192086,1.388,22575.2,22575.1,10.036]
["binance-futures","BTCUSDT",1658707192190,1.382,22575.2,22575.1,9.936]
["binance-futures","BTCUSDT",1658707192218,1.25,22575.2,22575.1,8.199]
["binance-futures","BTCUSDT",1658707192255,1.295,22575.2,22575.1,6.807]
["binance-futures","BTCUSDT",1658707192289,1.885,22575.2,22575.1,4.876]
["binance-futures","BTCUSDT",1658707192322,1.885,22575.2,22575.1,3.551]
["binance-futures","BTCUSDT",1658707192351,1.545,22575.2,22575.1,3.551]
["binance-futures","BTCUSDT",1658707192383,1.416,22575.2,22575.1,4.473]
["binance-futures","BTCUSDT",1658707192424,1.181,22575.2,22575.1,5.21]
["binance-futures","BTCUSDT",1658707192454,1.549,22575.2,22575.1,5.287]
["binance-futures","BTCUSDT",1658707192488,1.549,22575.2,22575.1,5.106]
["binance-futures","BTCUSDT",1658707192521,1.549,22575.2,22575.1,5.095]
["binance-futures","BTCUSDT",1658707192553,1.642,22575.2,22575.1,5.117]
["binance-futures","BTCUSDT",1658707192587,1.796,22575.2,22575.1,3.898]
["binance-futures","BTCUSDT",1658707192651,1.821,22575.2,22575.1,3.575]
["binance-futures","BTCUSDT",1658707192688,1.667,22575.2,22575.1,3.573]
["binance-futures","BTCUSDT",1658707192716,1.667,22575.2,22575.1,4.495]
["binance-futures","BTCUSDT",1658707192783,1.667,22575.2,22575.1,4.461]
["binance-futures","BTCUSDT",1658707192818,1.667,22575.2,22575.1,4.625]
["binance-futures","BTCUSDT",1658707192848,1.667,22575.2,22575.1,5.018]
["binance-futures","BTCUSDT",1658707192879,0.005,22575.5,22575.3,0.204]
["binance-futures","BTCUSDT",1658707192914,0.32,22575.5,22575.4,13.57]
["binance-futures","BTCUSDT",1658707192948,0.322,22575.5,22575.4,11.447]
["binance-futures","BTCUSDT",1658707192979,0.322,22575.5,22575.4,12.235]
["binance-futures","BTCUSDT",1658707193011,0.322,22575.5,22575.4,12.735]
["binance-futures","BTCUSDT",1658707193041,0.002,22575.5,22575.4,14.324]
["binance-futures","BTCUSDT",1658707193072,0.006,22575.6,22575.5,17.466]
["binance-futures","BTCUSDT",1658707193110,0.078,22575.6,22575.5,17.212]
["binance-futures","BTCUSDT",1658707193142,0.219,22575.6,22575.5,18.281]
["binance-futures","BTCUSDT",1658707193177,0.219,22575.6,22575.5,18.033]
["binance-futures","BTCUSDT",1658707193208,0.733,22575.6,22575.5,15.639]
["binance-futures","BTCUSDT",1658707193242,0.602,22575.6,22575.5,13.916]
["binance-futures","BTCUSDT",1658707193277,0.461,22575.6,22575.5,13.916]
["binance-futures","BTCUSDT",1658707193311,0.484,22575.6,22575.5,13.916]
["binance-futures","BTCUSDT",1658707193375,0.424,22575.6,22575.5,13.766]
["binance-futures","BTCUSDT",1658707193417,0.433,22575.6,22575.5,13.765]
["binance-futures","BTCUSDT",1658707193677,0.423,22575.6,22575.5,13.765]
["binance-futures","BTCUSDT",1658707193804,0.741,22575.6,22575.5,13.765]
["binance-futures","BTCUSDT",1658707193840,0.814,22575.6,22575.5,13.765]
["binance-futures","BTCUSDT",1658707193873,0.244,22575.6,22575.5,13.665]
["binance-futures","BTCUSDT",1658707193906,0.501,22575.6,22575.5,13.665]
["binance-futures","BTCUSDT",1658707193970,0.501,22575.6,22575.5,13.325]
["binance-futures","BTCUSDT",1658707194004,0.719,22575.6,22575.5,13.925]
["binance-futures","BTCUSDT",1658707194032,0.917,22575.6,22575.5,13.525]
["binance-futures","BTCUSDT",1658707194098,0.912,22575.6,22575.5,13.527]
["binance-futures","BTCUSDT",1658707194133,0.912,22575.6,22575.5,13.521]
["binance-futures","BTCUSDT",1658707194165,0.908,22575.6,22575.5,9.524]
["binance-futures","BTCUSDT",1658707194197,4.199,22575.6,22575.5,7.301]
["binance-futures","BTCUSDT",1658707194228,4.198,22575.6,22575.5,5.359]
["binance-futures","BTCUSDT",1658707194261,4.398,22575.6,22575.5,5.743]
["binance-futures","BTCUSDT",1658707194293,4.773,22575.6,22575.5,5.503]
["binance-futures","BTCUSDT",1658707194325,3.665,22575.6,22575.5,3.821]
["binance-futures","BTCUSDT",1658707194358,3.265,22575.6,22575.5,4.671]
["binance-futures","BTCUSDT",1658707194390,3.33,22575.6,22575.5,4.835]
["binance-futures","BTCUSDT",1658707194423,4.326,22575.6,22575.5,4.805]
["binance-futures","BTCUSDT",1658707194455,3.754,22575.6,22575.5,4.805]
["binance-futures","BTCUSDT",1658707194552,3.754,22575.6,22575.5,5.655]
["binance-futures","BTCUSDT",1658707194582,3.754,22575.6,22575.5,5.65]
["binance-futures","BTCUSDT",1658707194618,3.754,22575.6,22575.5,4.8]
["binance-futures","BTCUSDT",1658707194650,3.989,22575.6,22575.5,3.95]
["binance-futures","BTCUSDT",1658707194720,6.765,22575.6,22575.5,3.154]
["binance-futures","BTCUSDT",1658707194753,7.615,22575.6,22575.5,1.922]
["binance-futures","BTCUSDT",1658707194782,6.825,22575.6,22575.5,1.844]
["binance-futures","BTCUSDT",1658707194842,5.609,22575.6,22575.5,2.244]
["binance-futures","BTCUSDT",1658707194881,3.274,22575.6,22575.5,2.486]
["binance-futures","BTCUSDT",1658707194913,3.907,22575.6,22575.5,2.256]
["binance-futures","BTCUSDT",1658707194942,4.837,22575.6,22575.5,0.111]
["binance-futures","BTCUSDT",1658707194977,6.272,22575.6,22575.5,1.998]
["binance-futures","BTCUSDT",1658707195004,6.188,22575.6,22575.5,1.781]
["binance-futures","BTCUSDT",1658707195041,6.128,22575.6,22575.5,1.778]
["binance-futures","BTCUSDT",1658707195076,6.538,22575.6,22575.5,1.9]
["binance-futures","BTCUSDT",1658707195099,7.474,22575.6,22575.5,0.319]
["binance-futures","BTCUSDT",1658707195140,10.557,22575.6,22575.5,0.033]
["binance-futures","BTCUSDT",1658707195177,10.645,22575.6,22575.5,0.033]
["binance-futures","BTCUSDT",1658707195210,6.508,22575.3,22575.2,0.645]
["binance-futures","BTCUSDT",1658707195246,22.485,22575.3,22575.2,0.668]
["binance-futures","BTCUSDT",1658707195278,23.682,22575.3,22575.2,0.668]
["binance-futures","BTCUSDT",1658707195308,2.852,22574.7,22573.3,0.003]
["binance-futures","BTCUSDT",1658707195339,28.643,22574.7,22574.6,0.051]
["binance-futures","BTCUSDT",1658707195370,28.641,22574.7,22574.6,0.051]
["binance-futures","BTCUSDT",1658707195409,29.599,22574.7,22574.6,0.051]
["binance-futures","BTCUSDT",1658707195441,32.5,22574.7,22574.6,0.051]
["binance-futures","BTCUSDT",1658707195474,33.589,22574.7,22574.6,0.051]
["binance-futures","BTCUSDT",1658707195542,32.192,22574.7,22574.6,0.051]
["binance-futures","BTCUSDT",1658707195573,32.311,22574.7,22574.6,0.051]
["binance-futures","BTCUSDT",1658707195729,2.232,22570.1,22570.0,23.277]
["binance-futures","BTCUSDT",1658707195761,1.062,22570.1,22570.0,23.955]
["binance-futures","BTCUSDT",1658707195800,2.518,22570.1,22570.0,24.357]
["binance-futures","BTCUSDT",1658707195834,0.928,22570.1,22570.0,24.357]
["binance-futures","BTCUSDT",1658707195868,1.28,22570.1,22570.0,24.357]
["binance-futures","BTCUSDT",1658707195905,1.27,22570.1,22570.0,25.217]
["binance-futures","BTCUSDT",1658707195938,1.38,22570.1,22570.0,25.249]
["binance-futures","BTCUSDT",1658707195974,1.393,22570.1,22570.0,25.215]
["binance-futures","BTCUSDT",1658707196006,1.095,22570.1,22570.0,26.015]
["binance-futures","BTCUSDT",1658707196039,1.115,22570.1,22570.0,28.287]
["binance-futures","BTCUSDT",1658707196073,0.58,22570.1,22570.0,30.345]
["binance-futures","BTCUSDT",1658707196103,0.005,22570.6,22570.5,5.478]
["binance-futures","BTCUSDT",1658707196137,0.005,22570.6,22570.5,8.197]
["binance-futures","BTCUSDT",1658707196171,0.143,22570.6,22570.5,9.258]
["binance-futures","BTCUSDT",1658707196206,0.37,22570.6,22570.5,10.982]
["binance-futures","BTCUSDT",1658707196239,0.234,22570.6,22570.5,14.252]
["binance-futures","BTCUSDT",1658707196271,0.562,22570.6,22570.5,7.267]
["binance-futures","BTCUSDT",1658707196304,0.399,22570.6,22570.5,6.219]
["binance-futures","BTCUSDT",1658707196342,0.399,22570.6,22570.5,5.769]
["binance-futures","BTCUSDT",1658707196375,0.331,22570.6,22570.5,5.769]
["binance-futures","BTCUSDT",1658707196408,0.316,22570.6,22570.5,5.687]
["binance-futures","BTCUSDT",1658707196439,1.099,22570.6,22570.5,5.051]
["binance-futures","BTCUSDT",1658707196475,1.099,22570.6,22570.5,4.108]
["binance-futures","BTCUSDT",1658707196508,1.098,22570.6,22570.5,4.108]
["binance-futures","BTCUSDT",1658707196542,1.098,22570.6,22570.5,3.909]
["binance-futures","BTCUSDT",1658707196606,1.098,22570.6,22570.5,3.907]
["binance-futures","BTCUSDT",1658707196672,1.098,22570.6,22570.5,4.071]
["binance-futures","BTCUSDT",1658707196690,6.914,22570.6,22570.5,1.576]
["binance-futures","BTCUSDT",1658707196729,11.811,22570.6,22570.5,0.152]
["binance-futures","BTCUSDT",1658707196770,10.638,22570.6,22570.5,0.149]
["binance-futures","BTCUSDT",1658707196803,9.588,22570.6,22570.5,3.003]
["binance-futures","BTCUSDT",1658707196831,7.98,22570.6,22570.5,2.668]
["binance-futures","BTCUSDT",1658707196869,7.38,22570.6,22570.5,2.668]
["binance-futures","BTCUSDT",1658707196999,6.027,22570.6,22570.5,3.268]
["binance-futures","BTCUSDT",1658707197031,0.072,22570.6,22570.5,7.396]
["binance-futures","BTCUSDT",1658707197065,0.164,22570.6,22570.5,9.748]
["binance-futures","BTCUSDT",1658707197093,0.28,22570.6,22570.5,8.824]
["binance-futures","BTCUSDT",1658707197130,1.256,22570.6,22570.5,9.519]
["binance-futures","BTCUSDT",1658707197161,1.256,22570.6,22570.5,8.329]
["binance-futures","BTCUSDT",1658707197265,1.277,22570.6,22570.5,7.583]
["binance-futures","BTCUSDT",1658707197293,1.277,22570.6,22570.5,6.733]
["binance-futures","BTCUSDT",1658707197426,1.144,22570.6,22570.5,8.035]
["binance-futures","BTCUSDT",1658707197459,1.144,22570.6,22570.5,8.445]
["binance-futures","BTCUSDT",1658707197491,1.14,22570.6,22570.5,8.845]
["binance-futures","BTCUSDT",1658707197525,1.131,22570.6,22570.5,8.845]
["binance-futures","BTCUSDT",1658707197559,1.131,22570.6,22570.5,9.243]
["binance-futures","BTCUSDT",1658707197591,1.188,22570.6,22570.5,9.242]
["binance-futures","BTCUSDT",1658707197692,1.2,22570.6,22570.5,9.318]
["binance-futures","BTCUSDT",1658707197724,1.018,22570.6,22570.5,9.318]
["binance-futures","BTCUSDT",1658707197753,0.974,22570.6,22570.5,9.318]
["binance-futures","BTCUSDT",1658707197787,0.95,22570.6,22570.5,9.865]
["binance-futures","BTCUSDT",1658707197852,0.939,22570.6,22570.5,9.302]
["binance-futures","BTCUSDT",1658707197887,0.896,22570.6,22570.5,8.206]
["binance-futures","BTCUSDT",1658707197950,1.42,22570.6,22570.5,6.956]
["binance-futures","BTCUSDT",1658707197981,1.412,22570.6,22570.5,5.607]
["binance-futures","BTCUSDT",1658707198019,1.094,22570.6,22570.5,4.868]
["binance-futures","BTCUSDT",1658707198049,1.206,22570.6,22570.5,4.002]
["binance-futures","BTCUSDT",1658707198078,1.206,22570.6,22570.5,3.076]
["binance-futures","BTCUSDT",1658707198112,1.282,22570.6,22570.5,3.076]
["binance-futures","BTCUSDT",1658707198150,1.206,22570.6,22570.5,3.05]
["binance-futures","BTCUSDT",1658707198213,1.206,22570.6,22570.5,3.163]
["binance-futures","BTCUSDT",1658707198249,1.206,22570.6,22570.5,2.766]
["binance-futures","BTCUSDT",1658707198283,1.703,22570.6,22570.5,2.877]
["binance-futures","BTCUSDT",1658707198313,1.718,22570.6,22570.5,3.104]
["binance-futures","BTCUSDT",1658707198442,1.568,22570.6,22570.5,5.307]
["binance-futures","BTCUSDT",1658707198476,1.756,22570.6,22570.5,5.004]
["binance-futures","BTCUSDT",1658707198511,1.748,22570.6,22570.5,4.154]
["binance-futures","BTCUSDT",1658707198575,2.802,22570.6,22570.5,1.438]
["binance-futures","BTCUSDT",1658707198610,3.04,22570.6,22570.5,3.507]
["binance-futures","BTCUSDT",1658707198642,2.99,22570.6,22570.5,3.507]
["binance-futures","BTCUSDT",1658707198676,3.229,22570.6,22570.5,3.432]
["binance-futures","BTCUSDT",1658707198709,2.99,22570.6,22570.5,3.399]
["binance-futures","BTCUSDT",1658707198743,3.405,22570.6,22570.5,3.399]
["binance-futures","BTCUSDT",1658707198773,4.255,22570.6,22570.5,3.4]
["binance-futures","BTCUSDT",1658707198809,4.18,22570.6,22570.5,3.4]
["binance-futures","BTCUSDT",1658707198842,4.175,22570.6,22570.5,3.099]
["binance-futures","BTCUSDT",1658707198975,4.021,22570.6,22570.5,3.099]
["binance-futures","BTCUSDT",1658707199009,2.696,22570.6,22570.5,3.495]
["binance-futures","BTCUSDT",1658707199040,2.596,22570.6,22570.5,3.57]
["binance-futures","BTCUSDT",1658707199072,2.456,22570.6,22570.5,3.57]
["binance-futures","BTCUSDT",1658707199107,2.256,22570.6,22570.5,3.701]
["binance-futures","BTCUSDT",1658707199137,2.235,22570.6,22570.5,3.701]
["binance-futures","BTCUSDT",1658707199167,2.235,22570.6,22570.5,3.801]
["binance-futures","BTCUSDT",1658707199203,2.184,22570.6,22570.5,3.801]
["binance-futures","BTCUSDT",1658707199235,2.348,22570.6,22570.5,3.667]
["binance-futures","BTCUSDT",1658707199267,2.377,22570.6,22570.5,3.607]
["binance-futures","BTCUSDT",1658707199300,3.913,22570.6,22570.5,3.608]
["binance-futures","BTCUSDT",1658707199328,3.217,22570.6,22570.5,3.511]
["binance-futures","BTCUSDT",1658707199361,3.293,22570.6,22570.5,3.122]
["binance-futures","BTCUSDT",1658707199399,3.262,22570.6,22570.5,3.121]
["binance-futures","BTCUSDT",1658707199432,3.245,22570.6,22570.5,3.121]
["binance-futures","BTCUSDT",1658707199466,3.245,22570.6,22570.5,3.255]
["binance-futures","BTCUSDT",1658707199530,2.319,22570.6,22570.5,3.731]
["binance-futures","BTCUSDT",1658707199629,1.915,22570.6,22570.5,3.692]
["binance-futures","BTCUSDT",1658707199661,2.069,22570.6,22570.5,3.692]
["binance-futures","BTCUSDT",1658707199694,1.881,22570.6,22570.5,3.558]
["binance-futures","BTCUSDT",1658707199755,1.781,22570.6,22570.5,3.558]
["binance-futures","BTCUSDT",1658707199792,2.032,22570.6,22570.5,3.482]
["binance-futures","BTCUSDT",1658707199824,2.105,22570.6,22570.5,3.603]
["binance-futures","BTCUSDT",1658707199859,2.029,22570.6,22570.5,3.603]
["binance-futures","BTCUSDT",1658707199893,2.021,22570.6,22570.5,3.593]
["binance-futures","BTCUSDT",1658707199921,1.938,22570.6,22570.5,3.593]
["binance-futures","BTCUSDT",1658707199961,1.654,22570.6,22570.5,3.669]