{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1966065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":197,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658534400021,1.475,22675.1,22675.0,0.852]
["binance-futures","BTCUSDT",1658534400056,2.074,22675.1,22675.0,0.701]
["binance-futures","BTCUSDT",1658534400089,1.776,22675.1,22675.0,1.606]
["binance-futures","BTCUSDT",1658534400119,2.513,22675.1,22675.0,1.967]
["binance-futures","BTCUSDT",1658534400126,2.513,22675.1,22675.0,1.959]
["binance-futures","BTCUSDT",1658534402657,2.513,22675.1,22675.0,0.959]
["binance-futures","BTCUSDT",1658534403328,1.363,22675.1,22675.0,1.759]
["binance-futures","BTCUSDT",1658534403329,1.597,22675.1,22675.0,1.884]
["binance-futures","BTCUSDT",1658534403334,1.597,22675.1,22675.0,1.882]
["binance-futures","BTCUSDT",1658534403337,1.596,22675.1,22675.0,2.333]
["binance-futures","BTCUSDT",1658534403338,0.596,22675.1,22675.0,3.108]
["binance-futures","BTCUSDT",1658534403351,0.596,22675.1,22675.0,3.946]
["binance-futures","BTCUSDT",1658534403354,0.596,22675.1,22675.0,4.196]
["binance-futures","BTCUSDT",1658534403356,0.596,22675.1,22675.0,4.148]
["binance-futures","BTCUSDT",1658534403359,0.343,22675.1,22675.0,4.148]
["binance-futures","BTCUSDT",1658534403361,0.343,22675.1,22675.0,4.149]
["binance-futures","BTCUSDT",1658534403364,0.943,22675.1,22675.0,4.142]
["binance-futures","BTCUSDT",1658534403365,2.093,22675.1,22675.0,4.142]
["binance-futures","BTCUSDT",1658534403366,2.193,22675.1,22675.0,4.142]
["binance-futures","BTCUSDT",1658534403367,2.325,22675.1,22675.0,4.11]
["binance-futures","BTCUSDT",1658534403368,2.327,22675.1,22675.0,4.103]
["binance-futures","BTCUSDT",1658534403372,2.327,22675.1,22675.0,4.093]
["binance-futures","BTCUSDT",1658534403379,2.327,22675.1,22675.0,4.095]
["binance-futures","BTCUSDT",1658534403385,2.374,22675.1,22675.0,4.095]
["binance-futures","BTCUSDT",1658534403386,2.499,22675.1,22675.0,4.058]
["binance-futures","BTCUSDT",1658534403386,2.699,22675.1,22675.0,4.058]
["binance-futures","BTCUSDT",1658534403389,2.699,22675.1,22675.0,4.059]
["binance-futures","BTCUSDT",1658534403392,2.699,22675.1,22675.0,4.007]
["binance-futures","BTCUSDT",1658534403395,2.7,22675.1,22675.0,3.985]
["binance-futures","BTCUSDT",1658534403396,2.699,22675.1,22675.0,3.985]
["binance-futures","BTCUSDT",1658534403397,2.699,22675.1,22675.0,3.963]
["binance-futures","BTCUSDT",1658534403401,2.704,22675.1,22675.0,3.963]
["binance-futures","BTCUSDT",1658534403404,2.808,22675.1,22675.0,7.903]
["binance-futures","BTCUSDT",1658534403405,2.808,22675.1,22675.0,7.895]
["binance-futures","BTCUSDT",1658534403407,2.805,22675.1,22675.0,7.895]
["binance-futures","BTCUSDT",1658534403407,2.805,22675.1,22675.0,7.757]
["binance-futures","BTCUSDT",1658534403411,2.762,22675.1,22675.0,7.757]
["binance-futures","BTCUSDT",1658534403416,2.715,22675.1,22675.0,7.756]
["binance-futures","BTCUSDT",1658534403421,2.722,22675.1,22675.0,7.689]
["binance-futures","BTCUSDT",1658534403423,2.722,22675.1,22675.0,7.688]
["binance-futures","BTCUSDT",1658534403427,2.722,22675.1,22675.0,7.606]
["binance-futures","BTCUSDT",1658534403428,2.751,22675.1,22675.0,7.606]
["binance-futures","BTCUSDT",1658534403429,2.751,22675.1,22675.0,7.577]
["binance-futures","BTCUSDT",1658534403429,2.751,22675.1,22675.0,7.579]
["binance-futures","BTCUSDT",1658534403430,2.751,22675.1,22675.0,7.577]
["binance-futures","BTCUSDT",1658534403445,2.751,22675.1,22675.0,7.57]
["binance-futures","BTCUSDT",1658534403447,2.751,22675.1,22675.0,7.508]
["binance-futures","BTCUSDT",1658534403453,2.701,22675.1,22675.0,7.508]
["binance-futures","BTCUSDT",1658534403454,2.575,22675.1,22675.0,7.508]
["binance-futures","BTCUSDT",1658534403461,1.775,22675.1,22675.0,7.508]
["binance-futures","BTCUSDT",1658534403462,1.754,22675.1,22675.0,7.508]
["binance-futures","BTCUSDT",1658534403464,1.692,22675.1,22675.0,7.508]
["binance-futures","BTCUSDT",1658534403465,1.653,22675.1,22675.0,7.008]
["binance-futures","BTCUSDT",1658534403468,1.653,22675.1,22675.0,6.936]
["binance-futures","BTCUSDT",1658534403472,1.652,22675.1,22675.0,5.909]
["binance-futures","BTCUSDT",1658534403478,1.564,22675.1,22675.0,5.902]
["binance-futures","BTCUSDT",1658534403479,1.546,22675.1,22675.0,5.902]
["binance-futures","BTCUSDT",1658534403482,1.546,22675.1,22675.0,5.691]
["binance-futures","BTCUSDT",1658534403487,1.546,22675.1,22675.0,5.646]
["binance-futures","BTCUSDT",1658534403490,1.546,22675.1,22675.0,5.657]
["binance-futures","BTCUSDT",1658534403491,1.544,22675.1,22675.0,5.657]
["binance-futures","BTCUSDT",1658534403493,0.908,22675.1,22675.0,5.657]
["binance-futures","BTCUSDT",1658534403497,0.902,22675.1,22675.0,5.657]
["binance-futures","BTCUSDT",1658534403503,0.006,22675.5,22675.4,0.414]
["binance-futures","BTCUSDT",1658534403503,4.975,22676.1,22676.0,0.46]
["binance-futures","BTCUSDT",1658534403504,4.973,22676.1,22676.0,0.46]
["binance-futures","BTCUSDT",1658534403507,4.969,22676.1,22676.0,0.46]
["binance-futures","BTCUSDT",1658534403511,4.969,22676.1,22676.0,0.401]
["binance-futures","BTCUSDT",1658534403512,4.969,22676.1,22676.0,0.381]
["binance-futures","BTCUSDT",1658534403530,4.969,22676.1,22676.0,0.377]
["binance-futures","BTCUSDT",1658534403543,4.968,22676.1,22676.0,0.324]
["binance-futures","BTCUSDT",1658534403545,4.968,22676.1,22676.0,0.259]
["binance-futures","BTCUSDT",1658534403550,4.966,22676.1,22676.0,0.259]
["binance-futures","BTCUSDT",1658534403556,4.966,22676.1,22676.0,0.258]
["binance-futures","BTCUSDT",1658534403561,4.965,22676.1,22676.0,0.257]
["binance-futures","BTCUSDT",1658534403584,4.965,22676.1,22676.0,0.212]
["binance-futures","BTCUSDT",1658534403631,4.965,22676.1,22676.0,0.207]
["binance-futures","BTCUSDT",1658534403640,4.965,22676.1,22676.0,0.163]
["binance-futures","BTCUSDT",1658534403653,4.965,22676.1,22676.0,0.145]
["binance-futures","BTCUSDT",1658534403675,4.964,22676.1,22676.0,0.145]
["binance-futures","BTCUSDT",1658534403687,4.925,22676.1,22676.0,0.145]
["binance-futures","BTCUSDT",1658534403711,4.925,22676.1,22675.9,0.262]
["binance-futures","BTCUSDT",1658534403798,4.925,22676.1,22675.9,0.144]
["binance-futures","BTCUSDT",1658534403903,4.925,22676.1,22675.9,0.133]
["binance-futures","BTCUSDT",1658534403998,4.743,22676.1,22675.9,0.133]
["binance-futures","BTCUSDT",1658534404036,4.743,22676.1,22675.9,0.115]
["binance-futures","BTCUSDT",1658534404185,4.742,22676.1,22675.9,0.103]
["binance-futures","BTCUSDT",1658534404236,0.035,22675.5,22675.4,0.414]
["binance-futures","BTCUSDT",1658534404260,0.035,22675.5,22675.4,0.407]
["binance-futures","BTCUSDT",1658534404400,0.028,22675.5,22675.4,0.407]
["binance-futures","BTCUSDT",1658534404430,0.028,22675.5,22675.4,0.37]
["binance-futures","BTCUSDT",1658534404454,0.028,22675.5,22675.4,0.348]
["binance-futures","BTCUSDT",1658534404492,0.023,22675.5,22675.4,0.348]
["binance-futures","BTCUSDT",1658534404499,0.017,22675.5,22675.4,0.33]
["binance-futures","BTCUSDT",1658534404517,4.539,22676.1,22675.4,0.33]
["binance-futures","BTCUSDT",1658534404567,3.86,22676.1,22675.4,0.33]
["binance-futures","BTCUSDT",1658534404621,3.86,22676.1,22675.0,4.672]
["binance-futures","BTCUSDT",1658534404660,0.002,22675.1,22675.0,4.672]
["binance-futures","BTCUSDT",1658534404710,0.002,22675.1,22675.0,4.551]
["binance-futures","BTCUSDT",1658534404808,0.002,22675.1,22675.0,4.543]
["binance-futures","BTCUSDT",1658534404903,0.002,22675.1,22675.0,4.421]
["binance-futures","BTCUSDT",1658534404966,3.622,22676.1,22675.0,4.312]
["binance-futures","BTCUSDT",1658534405037,3.622,22676.1,22675.0,4.296]
["binance-futures","BTCUSDT",1658534405054,3.622,22676.1,22675.0,4.284]
["binance-futures","BTCUSDT",1658534405100,0.001,22675.1,22675.0,4.284]
["binance-futures","BTCUSDT",1658534405155,3.614,22676.1,22675.0,4.284]
["binance-futures","BTCUSDT",1658534405170,3.613,22676.1,22675.0,4.283]
["binance-futures","BTCUSDT",1658534405185,3.613,22676.1,22675.0,4.236]
["binance-futures","BTCUSDT",1658534405214,3.613,22676.1,22675.0,4.259]
["binance-futures","BTCUSDT",1658534405378,3.608,22676.1,22675.0,4.259]
["binance-futures","BTCUSDT",1658534405458,3.608,22676.1,22675.0,4.257]
["binance-futures","BTCUSDT",1658534405486,0.4,22675.1,22675.0,3.857]
["binance-futures","BTCUSDT",1658534405502,3.608,22676.1,22675.0,4.257]
["binance-futures","BTCUSDT",1658534405514,3.608,22676.1,22675.0,4.827]
["binance-futures","BTCUSDT",1658534405519,0.047,22676.0,22675.0,4.827]
["binance-futures","BTCUSDT",1658534405528,3.608,22676.1,22675.0,4.827]
["binance-futures","BTCUSDT",1658534405531,3.608,22676.1,22675.0,5.627]
["binance-futures","BTCUSDT",1658534405536,3.608,22676.1,22675.0,5.377]
["binance-futures","BTCUSDT",1658534405540,3.608,22676.1,22675.0,5.057]
["binance-futures","BTCUSDT",1658534405543,3.608,22676.1,22675.0,5.857]
["binance-futures","BTCUSDT",1658534405545,0.2,22676.0,22675.0,5.057]
["binance-futures","BTCUSDT",1658534405548,0.6,22675.1,22675.0,4.207]
["binance-futures","BTCUSDT",1658534405549,0.6,22675.1,22675.0,4.057]
["binance-futures","BTCUSDT",1658534405555,0.6,22675.1,22675.0,2.098]
["binance-futures","BTCUSDT",1658534405556,0.6,22675.1,22675.0,1.298]
["binance-futures","BTCUSDT",1658534405571,1.075,22675.1,22675.0,1.298]
["binance-futures","BTCUSDT",1658534405579,1.225,22675.1,22675.0,1.298]
["binance-futures","BTCUSDT",1658534405586,1.35,22675.1,22675.0,1.298]
["binance-futures","BTCUSDT",1658534405591,1.471,22675.1,22675.0,1.298]
["binance-futures","BTCUSDT",1658534405612,2.471,22675.1,22675.0,1.298]
["binance-futures","BTCUSDT",1658534405712,2.456,22675.1,22675.0,1.298]
["binance-futures","BTCUSDT",1658534405790,2.456,22675.1,22675.0,1.263]
["binance-futures","BTCUSDT",1658534405871,2.456,22675.1,22675.0,1.262]
["binance-futures","BTCUSDT",1658534405890,2.457,22675.1,22675.0,1.262]
["binance-futures","BTCUSDT",1658534405912,2.457,22675.1,22675.0,1.217]
["binance-futures","BTCUSDT",1658534405956,2.312,22675.1,22675.0,1.217]
["binance-futures","BTCUSDT",1658534405969,2.303,22675.1,22675.0,1.217]
["binance-futures","BTCUSDT",1658534406004,2.304,22675.1,22675.0,1.113]
["binance-futures","BTCUSDT",1658534406084,2.272,22675.1,22675.0,1.113]
["binance-futures","BTCUSDT",1658534406142,1.671,22675.1,22675.0,1.513]
["binance-futures","BTCUSDT",1658534406167,1.681,22675.1,22675.0,1.513]
["binance-futures","BTCUSDT",1658534406197,1.373,22675.1,22675.0,1.503]
["binance-futures","BTCUSDT",1658534406202,1.374,22675.1,22675.0,1.503]
["binance-futures","BTCUSDT",1658534406257,1.374,22675.1,22675.0,1.504]
["binance-futures","BTCUSDT",1658534406282,1.374,22675.1,22675.0,1.501]
["binance-futures","BTCUSDT",1658534406286,1.362,22675.1,22675.0,1.501]
["binance-futures","BTCUSDT",1658534406412,1.859,22675.1,22675.0,0.743]
["binance-futures","BTCUSDT",1658534406480,1.859,22675.1,22675.0,0.742]
["binance-futures","BTCUSDT",1658534406523,1.859,22675.1,22675.0,0.741]
["binance-futures","BTCUSDT",1658534406614,1.67,22675.1,22675.0,0.741]
["binance-futures","BTCUSDT",1658534406627,1.616,22675.1,22675.0,0.741]
["binance-futures","BTCUSDT",1658534406651,1.684,22675.1,22675.0,0.741]
["binance-futures","BTCUSDT",1658534406682,1.218,22675.0,22674.5,0.005]
["binance-futures","BTCUSDT",1658534406782,0.962,22675.0,22674.5,0.005]
["binance-futures","BTCUSDT",1658534406888,0.962,22675.0,22674.9,0.087]
["binance-futures","BTCUSDT",1658534407014,0.962,22675.0,22674.0,0.017]
["binance-futures","BTCUSDT",1658534407123,0.976,22675.0,22674.1,0.2]
["binance-futures","BTCUSDT",1658534407146,0.976,22675.0,22674.0,0.017]
["binance-futures","BTCUSDT",1658534407189,0.975,22675.0,22674.0,0.016]
["binance-futures","BTCUSDT",1658534407435,0.975,22675.0,22673.9,1.078]
["binance-futures","BTCUSDT",1658534407505,0.973,22675.0,22673.9,1.078]
["binance-futures","BTCUSDT",1658534407562,0.972,22675.0,22673.9,1.077]
["binance-futures","BTCUSDT",1658534407635,0.972,22675.0,22673.9,1.07]
["binance-futures","BTCUSDT",1658534407668,0.941,22675.0,22673.9,1.069]
["binance-futures","BTCUSDT",1658534407734,1.933,22675.1,22674.0,0.309]
["binance-futures","BTCUSDT",1658534407768,1.866,22675.1,22674.0,0.309]
["binance-futures","BTCUSDT",1658534407997,2.263,22675.1,22675.0,0.169]
["binance-futures","BTCUSDT",1658534408150,2.111,22675.1,22675.0,0.169]
["binance-futures","BTCUSDT",1658534408330,2.086,22675.1,22675.0,0.169]
["binance-futures","BTCUSDT",1658534408398,2.086,22675.1,22675.0,0.347]
["binance-futures","BTCUSDT",1658534408448,2.086,22675.1,22675.0,0.303]
["binance-futures","BTCUSDT",1658534408501,2.686,22675.1,22675.0,0.303]
["binance-futures","BTCUSDT",1658534408563,2.685,22675.1,22675.0,0.302]
["binance-futures","BTCUSDT",1658534408610,2.685,22675.1,22675.0,0.266]
["binance-futures","BTCUSDT",1658534408677,2.685,22675.1,22675.0,0.036]
["binance-futures","BTCUSDT",1658534408732,2.685,22675.1,22675.0,0.043]
["binance-futures","BTCUSDT",1658534408792,2.685,22675.1,22675.0,0.027]
["binance-futures","BTCUSDT",1658534408925,2.585,22675.1,22673.9,0.896]
["binance-futures","BTCUSDT",1658534408993,2.574,22675.1,22673.9,0.895]
["binance-futures","BTCUSDT",1658534409048,2.964,22675.1,22674.1,0.05]
["binance-futures","BTCUSDT",1658534409083,2.964,22675.1,22674.0,0.05]
["binance-futures","BTCUSDT",1658534409126,2.964,22675.1,22673.9,0.895]
["binance-futures","BTCUSDT",1658534409186,2.964,22675.1,22673.9,0.598]
["binance-futures","BTCUSDT",1658534409227,2.964,22675.1,22673.9,0.581]
["binance-futures","BTCUSDT",1658534409437,2.964,22675.1,22673.9,0.568]
["binance-futures","BTCUSDT",1658534409482,3.156,22675.1,22673.9,0.568]
["binance-futures","BTCUSDT",1658534409526,2.756,22675.1,22675.0,0.4]
["binance-futures","BTCUSDT",1658534409593,2.756,22675.1,22675.0,0.387]
["binance-futures","BTCUSDT",1658534409716,3.156,22675.1,22673.9,0.568]
["binance-futures","BTCUSDT",1658534409793,3.156,22675.1,22673.9,0.554]
["binance-futures","BTCUSDT",1658534409860,3.155,22675.1,22673.9,0.553]
["binance-futures","BTCUSDT",1658534409937,3.088,22675.1,22673.9,0.54]
["binance-futures","BTCUSDT",1658534409982,4.088,22675.1,22673.9,0.54]
["binance-futures","BTCUSDT",1658534410030,0.158,22675.1,22673.9,0.757]
["binance-futures","BTCUSDT",1658534410083,0.158,22675.1,22673.9,0.743]
["binance-futures","BTCUSDT",1658534410140,0.157,22675.1,22673.9,0.742]
["binance-futures","BTCUSDT",1658534410199,0.007,22675.4,22673.9,0.739]
["binance-futures","BTCUSDT",1658534410252,0.007,22675.4,22675.0,0.003]
["binance-futures","BTCUSDT",1658534410428,3.578,22676.1,22675.0,0.003]
["binance-futures","BTCUSDT",1658534410480,3.577,22676.1,22675.0,0.002]
["binance-futures","BTCUSDT",1658534410501,3.577,22676.1,22675.2,0.72]
["binance-futures","BTCUSDT",1658534410507,3.577,22676.1,22675.4,0.96]
["binance-futures","BTCUSDT",1658534410528,3.576,22676.1,22675.4,1.05]
["binance-futures","BTCUSDT",1658534410538,3.574,22676.1,22675.6,0.051]
["binance-futures","BTCUSDT",1658534410552,0.159,22675.9,22675.6,0.051]
["binance-futures","BTCUSDT",1658534410579,0.158,22675.9,22675.6,0.049]
["binance-futures","BTCUSDT",1658534410597,0.157,22675.9,22675.6,0.047]
["binance-futures","BTCUSDT",1658534410623,0.156,22675.9,22675.6,0.047]
["binance-futures","BTCUSDT",1658534410628,0.154,22675.9,22675.4,0.94]
["binance-futures","BTCUSDT",1658534410649,0.154,22675.9,22675.4,0.939]
["binance-futures","BTCUSDT",1658534410685,0.153,22675.9,22675.4,0.937]
["binance-futures","BTCUSDT",1658534410703,0.152,22675.9,22675.6,0.153]
["binance-futures","BTCUSDT",1658534410729,0.15,22675.9,22675.6,0.152]
["binance-futures","BTCUSDT",1658534410744,0.148,22675.9,22675.6,0.151]
["binance-futures","BTCUSDT",1658534410756,0.148,22675.9,22675.6,0.15]
["binance-futures","BTCUSDT",1658534410775,0.148,22675.9,22675.6,0.149]
["binance-futures","BTCUSDT",1658534410790,0.146,22675.9,22675.6,0.147]
["binance-futures","BTCUSDT",1658534410822,0.145,22675.9,22675.6,0.147]
["binance-futures","BTCUSDT",1658534410835,6.061,22676.1,22675.5,1.651]
["binance-futures","BTCUSDT",1658534410850,2.487,22676.1,22675.5,1.651]
["binance-futures","BTCUSDT",1658534410865,2.488,22676.1,22676.0,0.469]
["binance-futures","BTCUSDT",1658534410884,2.487,22676.1,22676.0,0.152]
["binance-futures","BTCUSDT",1658534410902,2.486,22676.1,22676.0,0.151]
["binance-futures","BTCUSDT",1658534410921,2.485,22676.1,22676.0,0.467]
["binance-futures","BTCUSDT",1658534410943,4.97,22676.1,22676.0,2.105]
["binance-futures","BTCUSDT",1658534410961,4.97,22676.1,22676.0,3.607]
["binance-futures","BTCUSDT",1658534410984,4.97,22676.1,22676.0,3.29]
["binance-futures","BTCUSDT",1658534411011,4.969,22676.1,22676.0,2.345]
["binance-futures","BTCUSDT",1658534411037,4.968,22676.1,22676.0,3.857]
["binance-futures","BTCUSDT",1658534411061,4.807,22676.1,22676.0,3.657]
["binance-futures","BTCUSDT",1658534411085,4.806,22676.1,22676.0,3.86]
["binance-futures","BTCUSDT",1658534411108,5.03,22676.1,22676.0,3.214]
["binance-futures","BTCUSDT",1658534411150,5.302,22676.1,22676.0,2.967]
["binance-futures","BTCUSDT",1658534411182,5.301,22676.1,22676.0,3.056]
["binance-futures","BTCUSDT",1658534411208,5.3,22676.1,22676.0,2.429]
["binance-futures","BTCUSDT",1658534411226,5.998,22676.1,22676.0,2.212]
["binance-futures","BTCUSDT",1658534411255,5.998,22676.1,22676.0,1.669]
["binance-futures","BTCUSDT",1658534411283,5.997,22676.1,22676.0,1.382]
["binance-futures","BTCUSDT",1658534411318,5.995,22676.1,22676.0,1.347]
["binance-futures","BTCUSDT",1658534411356,0.002,22676.1,22676.0,1.346]
["binance-futures","BTCUSDT",1658534411377,0.001,22676.1,22676.0,1.758]
["binance-futures","BTCUSDT",1658534411402,0.309,22676.2,22676.0,2.861]
["binance-futures","BTCUSDT",1658534411429,0.307,22676.2,22676.0,3.515]
["binance-futures","BTCUSDT",1658534411458,2.269,22676.1,22676.0,3.486]
["binance-futures","BTCUSDT",1658534411488,0.115,22676.3,22676.0,3.485]
["binance-futures","BTCUSDT",1658534411517,0.113,22676.3,22676.0,3.484]
["binance-futures","BTCUSDT",1658534411543,0.002,22676.3,22676.0,3.585]
["binance-futures","BTCUSDT",1658534411569,0.002,22676.3,22676.0,3.423]
["binance-futures","BTCUSDT",1658534411602,0.365,22676.4,22676.0,3.421]
["binance-futures","BTCUSDT",1658534411627,0.364,22676.4,22676.0,3.42]
["binance-futures","BTCUSDT",1658534411668,0.001,22676.5,22676.0,3.418]
["binance-futures","BTCUSDT",1658534411686,0.136,22676.6,22676.4,0.059]
["binance-futures","BTCUSDT",1658534411724,0.135,22676.6,22676.0,3.415]
["binance-futures","BTCUSDT",1658534411766,0.067,22677.1,22677.0,0.499]
["binance-futures","BTCUSDT",1658534411787,0.065,22677.1,22677.0,0.493]
["binance-futures","BTCUSDT",1658534411830,0.064,22677.1,22677.0,0.492]
["binance-futures","BTCUSDT",1658534411863,0.063,22677.1,22677.0,0.116]
["binance-futures","BTCUSDT",1658534411896,0.061,22677.1,22677.0,0.107]
["binance-futures","BTCUSDT",1658534411969,0.059,22677.1,22677.0,0.094]
["binance-futures","BTCUSDT",1658534412005,0.281,22677.1,22677.0,0.092]
["binance-futures","BTCUSDT",1658534412030,0.28,22677.1,22676.0,3.398]
["binance-futures","BTCUSDT",1658534412065,0.082,22677.3,22676.0,3.356]
["binance-futures","BTCUSDT",1658534412108,0.28,22677.1,22676.0,3.354]
["binance-futures","BTCUSDT",1658534412139,0.277,22677.1,22676.0,3.352]
["binance-futures","BTCUSDT",1658534412164,0.453,22677.2,22676.0,3.352]
["binance-futures","BTCUSDT",1658534412194,0.451,22677.2,22676.8,1.651]
["binance-futures","BTCUSDT",1658534412253,0.8,22676.2,22676.0,2.206]
["binance-futures","BTCUSDT",1658534412316,0.798,22676.2,22676.0,2.203]
["binance-futures","BTCUSDT",1658534412348,0.796,22676.2,22676.0,2.201]
["binance-futures","BTCUSDT",1658534412393,0.795,22676.2,22676.0,2.198]
["binance-futures","BTCUSDT",1658534412434,0.793,22676.2,22676.0,0.544]
["binance-futures","BTCUSDT",1658534412474,0.791,22676.2,22676.0,0.54]
["binance-futures","BTCUSDT",1658534412512,0.08,22677.3,22676.0,0.539]
["binance-futures","BTCUSDT",1658534412556,0.418,22676.1,22676.0,0.087]
["binance-futures","BTCUSDT",1658534412583,0.453,22676.1,22676.0,0.085]
["binance-futures","BTCUSDT",1658534412603,0.266,22676.1,22676.0,0.155]
["binance-futures","BTCUSDT",1658534412620,0.332,22676.1,22676.0,0.154]
["binance-futures","BTCUSDT",1658534412647,0.421,22676.1,22676.0,0.528]
["binance-futures","BTCUSDT",1658534412691,0.419,22676.1,22676.0,0.999]
["binance-futures","BTCUSDT",1658534412730,0.518,22676.1,22676.0,1.177]
["binance-futures","BTCUSDT",1658534412742,0.517,22676.1,22676.0,1.267]
["binance-futures","BTCUSDT",1658534412791,0.513,22676.1,22676.0,1.565]
["binance-futures","BTCUSDT",1658534412827,0.188,22676.1,22676.0,1.21]
["binance-futures","BTCUSDT",1658534412856,0.187,22676.1,22676.0,1.209]
["binance-futures","BTCUSDT",1658534412893,0.66,22676.1,22676.0,1.404]
["binance-futures","BTCUSDT",1658534412924,0.659,22676.1,22676.0,1.521]
["binance-futures","BTCUSDT",1658534412960,0.658,22676.1,22676.0,2.234]
["binance-futures","BTCUSDT",1658534413000,0.656,22676.1,22676.0,1.478]
["binance-futures","BTCUSDT",1658534413027,0.554,22676.1,22676.0,1.576]
["binance-futures","BTCUSDT",1658534413063,0.541,22676.1,22676.0,1.575]
["binance-futures","BTCUSDT",1658534413087,0.539,22676.1,22676.0,3.274]
["binance-futures","BTCUSDT",1658534413131,0.537,22676.1,22676.0,3.419]
["binance-futures","BTCUSDT",1658534413166,0.536,22676.1,22676.0,5.599]
["binance-futures","BTCUSDT",1658534413203,0.533,22676.1,22676.0,6.073]
["binance-futures","BTCUSDT",1658534413237,0.532,22676.1,22676.0,6.072]
["binance-futures","BTCUSDT",1658534413272,0.531,22676.1,22676.0,6.07]
["binance-futures","BTCUSDT",1658534413315,0.529,22676.1,22676.0,6.856]
["binance-futures","BTCUSDT",1658534413336,0.527,22676.1,22676.0,6.854]
["binance-futures","BTCUSDT",1658534413362,0.526,22676.1,22676.0,6.854]
["binance-futures","BTCUSDT",1658534413378,0.525,22676.1,22676.0,6.953]
["binance-futures","BTCUSDT",1658534413392,1.325,22676.1,22676.0,6.152]
["binance-futures","BTCUSDT",1658534413414,0.525,22676.1,22676.0,5.941]
["binance-futures","BTCUSDT",1658534413443,0.048,22676.1,22676.0,5.74]
["binance-futures","BTCUSDT",1658534413477,0.047,22676.1,22676.0,6.415]
["binance-futures","BTCUSDT",1658534413509,0.674,22676.1,22676.0,6.016]
["binance-futures","BTCUSDT",1658534413546,0.033,22676.1,22676.0,5.012]
["binance-futures","BTCUSDT",1658534413565,0.032,22676.1,22676.0,5.759]
["binance-futures","BTCUSDT",1658534413589,0.03,22676.1,22676.0,5.757]
["binance-futures","BTCUSDT",1658534413618,0.155,22676.1,22676.0,5.756]
["binance-futures","BTCUSDT",1658534413647,0.608,22676.1,22676.0,4.667]
["binance-futures","BTCUSDT",1658534413693,1.062,22676.1,22676.0,2.755]
["binance-futures","BTCUSDT",1658534413730,1.06,22676.1,22676.0,2.353]
["binance-futures","BTCUSDT",1658534413758,1.178,22676.1,22676.0,3.336]
["binance-futures","BTCUSDT",1658534413792,0.261,22676.1,22676.0,3.644]
["binance-futures","BTCUSDT",1658534413834,0.259,22676.1,22676.0,3.542]
["binance-futures","BTCUSDT",1658534413873,0.498,22676.1,22676.0,2.556]
["binance-futures","BTCUSDT",1658534413909,0.586,22676.1,22676.0,2.11]
["binance-futures","BTCUSDT",1658534413945,0.379,22676.1,22676.0,2.149]
["binance-futures","BTCUSDT",1658534413974,0.376,22676.1,22676.0,2.108]
["binance-futures","BTCUSDT",1658534414004,0.375,22676.1,22676.0,2.147]
["binance-futures","BTCUSDT",1658534414024,0.374,22676.1,22676.0,1.606]
["binance-futures","BTCUSDT",1658534414055,0.619,22676.1,22676.0,1.12]
["binance-futures","BTCUSDT",1658534414095,0.681,22676.1,22676.0,1.958]
["binance-futures","BTCUSDT",1658534414128,0.679,22676.1,22676.0,1.945]
["binance-futures","BTCUSDT",1658534414172,1.395,22676.1,22676.0,3.359]
["binance-futures","BTCUSDT",1658534414194,1.456,22676.1,22676.0,4.01]
["binance-futures","BTCUSDT",1658534414242,1.612,22676.1,22676.0,4.328]
["binance-futures","BTCUSDT",1658534414319,1.609,22676.1,22676.0,4.326]
["binance-futures","BTCUSDT",1658534414359,1.104,22676.1,22676.0,4.472]
["binance-futures","BTCUSDT",1658534414377,1.104,22676.1,22676.0,4.722]
["binance-futures","BTCUSDT",1658534414395,0.654,22676.1,22676.0,5.221]
["binance-futures","BTCUSDT",1658534414429,0.654,22676.1,22676.0,5.873]
["binance-futures","BTCUSDT",1658534414516,0.524,22676.1,22676.0,6.241]
["binance-futures","BTCUSDT",1658534414547,0.523,22676.1,22676.0,6.24]
["binance-futures","BTCUSDT",1658534414585,0.522,22676.1,22676.0,6.239]
["binance-futures","BTCUSDT",1658534414617,0.522,22676.1,22676.0,5.777]
["binance-futures","BTCUSDT",1658534414647,0.521,22676.1,22676.0,5.776]
["binance-futures","BTCUSDT",1658534414679,0.288,22676.1,22676.0,4.874]
["binance-futures","BTCUSDT",1658534414710,0.7,22676.1,22676.0,5.684]
["binance-futures","BTCUSDT",1658534414746,0.699,22676.1,22676.0,5.683]
["binance-futures","BTCUSDT",1658534414779,0.699,22676.1,22676.0,5.682]
["binance-futures","BTCUSDT",1658534414813,0.698,22676.1,22676.0,4.881]
["binance-futures","BTCUSDT",1658534414843,0.861,22676.1,22676.0,4.083]
["binance-futures","BTCUSDT",1658534414879,0.737,22676.1,22676.0,5.881]
["binance-futures","BTCUSDT",1658534414912,0.737,22676.1,22676.0,5.797]
["binance-futures","BTCUSDT",1658534414945,0.736,22676.1,22676.0,5.79]
["binance-futures","BTCUSDT",1658534414976,0.736,22676.1,22676.0,5.785]
["binance-futures","BTCUSDT",1658534415013,0.694,22676.1,22676.0,5.691]
["binance-futures","BTCUSDT",1658534415044,0.693,22676.1,22676.0,5.58]
["binance-futures","BTCUSDT",1658534415076,0.813,22676.1,22676.0,5.58]
["binance-futures","BTCUSDT",1658534415107,0.812,22676.1,22676.0,6.532]
["binance-futures","BTCUSDT",1658534415144,0.529,22676.1,22676.0,6.531]
["binance-futures","BTCUSDT",1658534415176,0.529,22676.1,22676.0,6.591]
["binance-futures","BTCUSDT",1658534415204,0.259,22676.1,22676.0,6.59]
["binance-futures","BTCUSDT",1658534415241,0.12,22676.1,22676.0,6.725]
["binance-futures","BTCUSDT",1658534415310,0.119,22676.1,22676.0,7.524]
["binance-futures","BTCUSDT",1658534415343,0.118,22676.1,22676.0,7.523]
["binance-futures","BTCUSDT",1658534415408,0.828,22676.1,22676.0,7.522]
["binance-futures","BTCUSDT",1658534415439,0.458,22676.1,22676.0,7.521]
["binance-futures","BTCUSDT",1658534415475,0.178,22676.1,22676.0,7.52]
["binance-futures","BTCUSDT",1658534415507,0.178,22676.1,22676.0,7.92]
["binance-futures","BTCUSDT",1658534415539,0.177,22676.1,22676.0,7.919]
["binance-futures","BTCUSDT",1658534415571,0.177,22676.1,22676.0,7.886]
["binance-futures","BTCUSDT",1658534415608,0.03,22676.1,22676.0,7.885]
["binance-futures","BTCUSDT",1658534415640,0.029,22676.1,22676.0,7.084]
["binance-futures","BTCUSDT",1658534415670,0.279,22676.1,22676.0,6.937]
["binance-futures","BTCUSDT",1658534415705,0.028,22676.1,22676.0,7.183]
["binance-futures","BTCUSDT",1658534415737,0.667,22676.1,22676.0,7.982]
["binance-futures","BTCUSDT",1658534415774,0.163,22676.1,22676.0,8.409]
["binance-futures","BTCUSDT",1658534415812,0.162,22676.1,22676.0,8.408]
["binance-futures","BTCUSDT",1658534415845,0.025,22676.1,22676.0,8.274]
["binance-futures","BTCUSDT",1658534415880,0.024,22676.1,22676.0,8.673]
["binance-futures","BTCUSDT",1658534415913,0.002,22676.1,22676.0,9.073]
["binance-futures","BTCUSDT",1658534415947,0.002,22676.1,22676.0,9.421]
["binance-futures","BTCUSDT",1658534415981,0.009,22676.6,22676.5,0.931]
["binance-futures","BTCUSDT",1658534416009,0.697,22677.0,22676.9,3.893]
["binance-futures","BTCUSDT",1658534416046,0.399,22677.0,22676.9,4.72]
["binance-futures","BTCUSDT",1658534416078,0.249,22677.0,22676.9,5.32]
["binance-futures","BTCUSDT",1658534416111,0.246,22677.0,22676.9,7.248]
["binance-futures","BTCUSDT",1658534416145,0.24,22677.0,22676.9,7.24]
["binance-futures","BTCUSDT",1658534416179,0.239,22677.0,22676.9,7.239]
["binance-futures","BTCUSDT",1658534416216,0.339,22677.0,22676.9,8.33]
["binance-futures","BTCUSDT",1658534416248,0.003,22677.1,22677.0,0.638]
["binance-futures","BTCUSDT",1658534416276,0.003,22677.1,22677.0,11.224]
["binance-futures","BTCUSDT",1658534416317,0.002,22677.1,22677.0,11.344]
["binance-futures","BTCUSDT",1658534416349,0.001,22677.1,22677.0,11.443]
["binance-futures","BTCUSDT",1658534416381,0.45,22677.2,22677.0,9.195]
["binance-futures","BTCUSDT",1658534416409,0.446,22677.2,22677.1,5.022]
["binance-futures","BTCUSDT",1658534416442,0.445,22677.2,22677.1,11.194]
["binance-futures","BTCUSDT",1658534416473,0.08,22677.3,22677.2,0.663]
["binance-futures","BTCUSDT",1658534416505,0.079,22677.3,22677.2,4.169]
["binance-futures","BTCUSDT",1658534416538,0.758,22677.3,22677.2,6.035]
["binance-futures","BTCUSDT",1658534416573,2.158,22677.3,22677.2,3.025]
["binance-futures","BTCUSDT",1658534416602,2.157,22677.3,22677.2,2.899]
["binance-futures","BTCUSDT",1658534416644,9.179,22677.3,22677.2,0.819]
["binance-futures","BTCUSDT",1658534416667,5.42,22676.4,22676.3,0.216]
["binance-futures","BTCUSDT",1658534416689,2.046,22676.3,22676.0,1.417]
["binance-futures","BTCUSDT",1658534416804,19.947,22676.1,22676.0,1.273]
["binance-futures","BTCUSDT",1658534416833,19.972,22676.1,22676.0,1.272]
["binance-futures","BTCUSDT",1658534416869,19.841,22676.1,22676.0,1.272]
["binance-futures","BTCUSDT",1658534416900,20.226,22676.1,22676.0,1.271]
["binance-futures","BTCUSDT",1658534416933,11.416,22675.2,22675.1,0.154]
["binance-futures","BTCUSDT",1658534416962,14.727,22675.2,22675.1,0.154]
["binance-futures","BTCUSDT",1658534416988,19.195,22675.2,22675.1,0.153]
["binance-futures","BTCUSDT",1658534417016,0.332,22673.2,22673.1,0.005]
["binance-futures","BTCUSDT",1658534417046,6.634,22672.8,22672.7,0.111]
["binance-futures","BTCUSDT",1658534417089,10.303,22672.8,22672.7,1.1]
["binance-futures","BTCUSDT",1658534417124,2.405,22672.7,22672.6,0.001]
["binance-futures","BTCUSDT",1658534417160,6.817,22672.6,22672.5,0.387]
["binance-futures","BTCUSDT",1658534417191,4.903,22672.4,22672.3,0.001]
["binance-futures","BTCUSDT",1658534417218,3.22,22671.0,22670.9,0.021]
["binance-futures","BTCUSDT",1658534417261,5.081,22671.0,22670.9,1.53]
["binance-futures","BTCUSDT",1658534417288,5.713,22671.0,22670.9,1.529]
["binance-futures","BTCUSDT",1658534417325,5.713,22671.0,22670.9,1.51]
["binance-futures","BTCUSDT",1658534417357,5.584,22671.0,22670.9,1.375]
["binance-futures","BTCUSDT",1658534417386,5.583,22671.0,22670.9,1.369]
["binance-futures","BTCUSDT",1658534417423,5.602,22671.0,22670.9,1.369]
["binance-futures","BTCUSDT",1658534417460,5.601,22671.0,22670.9,1.368]
["binance-futures","BTCUSDT",1658534417492,5.6,22671.0,22670.9,1.367]
["binance-futures","BTCUSDT",1658534417526,3.683,22671.0,22670.9,1.367]
["binance-futures","BTCUSDT",1658534417558,4.312,22671.0,22670.9,1.366]
["binance-futures","BTCUSDT",1658534417595,4.311,22671.0,22670.9,1.365]
["binance-futures","BTCUSDT",1658534417630,4.306,22671.0,22670.9,1.364]
["binance-futures","BTCUSDT",1658534417702,4.348,22671.0,22670.9,1.363]
["binance-futures","BTCUSDT",1658534417741,4.69,22671.0,22670.9,1.362]
["binance-futures","BTCUSDT",1658534417774,4.705,22671.0,22670.9,1.361]
["binance-futures","BTCUSDT",1658534417801,3.945,22671.0,22670.9,1.076]
["binance-futures","BTCUSDT",1658534417840,3.944,22671.0,22670.9,1.075]
["binance-futures","BTCUSDT",1658534417909,3.943,22671.0,22670.9,1.074]
["binance-futures","BTCUSDT",1658534417939,3.942,22671.0,22670.9,1.073]
["binance-futures","BTCUSDT",1658534417971,3.942,22671.0,22670.9,1.064]
["binance-futures","BTCUSDT",1658534418001,3.941,22671.0,22670.9,1.063]
["binance-futures","BTCUSDT",1658534418046,3.94,22671.0,22670.9,1.062]
["binance-futures","BTCUSDT",1658534418083,3.939,22671.0,22670.9,1.061]
["binance-futures","BTCUSDT",1658534418113,3.939,22671.0,22670.9,1.001]
["binance-futures","BTCUSDT",1658534418145,3.938,22671.0,22670.9,1.0]
["binance-futures","BTCUSDT",1658534418181,11.171,22670.9,22670.8,0.132]
["binance-futures","BTCUSDT",1658534418210,12.552,22670.9,22670.8,0.132]
["binance-futures","BTCUSDT",1658534418245,12.908,22670.9,22670.8,0.131]
["binance-futures","BTCUSDT",1658534418277,13.884,22670.9,22670.8,0.131]
["binance-futures","BTCUSDT",1658534418316,13.883,22670.9,22670.8,0.13]
["binance-futures","BTCUSDT",1658534418345,13.706,22670.9,22670.8,0.129]
["binance-futures","BTCUSDT",1658534418379,13.705,22670.9,22670.8,0.128]
["binance-futures","BTCUSDT",1658534418412,13.704,22670.9,22670.8,0.128]
["binance-futures","BTCUSDT",1658534418449,13.703,22670.9,22670.8,0.127]
["binance-futures","BTCUSDT",1658534418493,11.698,22670.9,22670.8,0.126]
["binance-futures","BTCUSDT",1658534418547,11.597,22670.9,22670.8,0.126]
["binance-futures","BTCUSDT",1658534418598,11.698,22670.9,22670.8,0.125]
["binance-futures","BTCUSDT",1658534418649,11.687,22670.9,22670.8,0.124]
["binance-futures","BTCUSDT",1658534418702,11.686,22670.9,22670.8,0.123]
["binance-futures","BTCUSDT",1658534418756,5.862,22670.1,22670.0,1.211]
["binance-futures","BTCUSDT",1658534418805,5.062,22670.1,22670.0,1.21]
["binance-futures","BTCUSDT",1658534418854,5.861,22670.1,22670.0,1.209]
["binance-futures","BTCUSDT",1658534418905,6.034,22670.1,22670.0,0.181]
["binance-futures","BTCUSDT",1658534418951,6.055,22670.1,22670.0,0.18]
["binance-futures","BTCUSDT",1658534419003,6.03,22670.1,22670.0,0.179]
["binance-futures","BTCUSDT",1658534419058,6.0,22670.1,22670.0,0.178]
["binance-futures","BTCUSDT",1658534419112,5.999,22670.1,22670.0,0.177]
["binance-futures","BTCUSDT",1658534419159,5.998,22670.1,22670.0,0.176]
["binance-futures","BTCUSDT",1658534419215,6.097,22670.1,22670.0,0.115]
["binance-futures","BTCUSDT",1658534419265,6.096,22670.1,22670.0,0.114]
["binance-futures","BTCUSDT",1658534419318,6.095,22670.1,22670.0,0.112]
["binance-futures","BTCUSDT",1658534419368,6.094,22670.1,22670.0,0.111]
["binance-futures","BTCUSDT",1658534419423,5.993,22670.1,22670.0,0.133]
["binance-futures","BTCUSDT",1658534419472,4.755,22670.1,22670.0,0.654]
["binance-futures","BTCUSDT",1658534419519,5.524,22670.1,22670.0,0.722]
["binance-futures","BTCUSDT",1658534419574,5.523,22670.1,22670.0,0.721]
["binance-futures","BTCUSDT",1658534419628,5.521,22670.1,22670.0,0.759]
["binance-futures","BTCUSDT",1658534419688,3.451,22670.1,22670.0,0.985]
["binance-futures","BTCUSDT",1658534419738,2.25,22670.1,22670.0,3.514]
["binance-futures","BTCUSDT",1658534419789,1.731,22670.1,22670.0,4.399]
["binance-futures","BTCUSDT",1658534419841,1.73,22670.1,22670.0,4.096]
["binance-futures","BTCUSDT",1658534419893,1.729,22670.1,22670.0,3.338]
["binance-futures","BTCUSDT",1658534419940,3.478,22670.1,22670.0,1.23]
["binance-futures","BTCUSDT",1658534419993,4.536,22670.1,22670.0,0.775]
["binance-futures","BTCUSDT",1658534420043,4.535,22670.1,22670.0,0.31]
["binance-futures","BTCUSDT",1658534420095,1.169,22668.5,22668.4,2.059]
["binance-futures","BTCUSDT",1658534420147,1.99,22668.5,22668.4,2.184]
["binance-futures","BTCUSDT",1658534420197,2.513,22668.5,22668.4,2.7]
["binance-futures","BTCUSDT",1658534420250,2.235,22668.5,22668.4,2.863]
["binance-futures","BTCUSDT",1658534420300,1.153,22668.5,22668.4,2.862]
["binance-futures","BTCUSDT",1658534420359,1.154,22668.5,22668.4,2.861]
["binance-futures","BTCUSDT",1658534420410,1.125,22668.5,22668.4,3.272]
["binance-futures","BTCUSDT",1658534420455,0.857,22668.5,22668.4,4.281]
["binance-futures","BTCUSDT",1658534420508,0.607,22668.5,22668.4,4.28]
["binance-futures","BTCUSDT",1658534420551,0.606,22668.5,22668.4,4.429]
["binance-futures","BTCUSDT",1658534420623,0.606,22668.5,22668.4,4.113]
["binance-futures","BTCUSDT",1658534420678,0.855,22668.5,22668.4,2.494]
["binance-futures","BTCUSDT",1658534420728,1.004,22668.5,22668.4,2.494]
["binance-futures","BTCUSDT",1658534420785,1.002,22668.5,22668.4,2.683]
["binance-futures","BTCUSDT",1658534420838,1.03,22668.5,22668.4,2.673]
["binance-futures","BTCUSDT",1658534420889,0.749,22668.5,22668.4,2.797]
["binance-futures","BTCUSDT",1658534420936,0.789,22668.5,22668.4,4.238]
["binance-futures","BTCUSDT",1658534420991,1.046,22668.5,22668.4,4.584]
["binance-futures","BTCUSDT",1658534421037,0.005,22669.0,22668.9,0.163]
["binance-futures","BTCUSDT",1658534421087,0.005,22669.0,22668.9,16.733]
["binance-futures","BTCUSDT",1658534421144,0.004,22669.0,22668.9,16.478]
["binance-futures","BTCUSDT",1658534421193,0.143,22669.5,22669.4,3.546]
["binance-futures","BTCUSDT",1658534421244,0.789,22669.5,22669.4,13.698]
["binance-futures","BTCUSDT",1658534421295,0.763,22669.5,22669.4,12.729]
["binance-futures","BTCUSDT",1658534421397,0.762,22669.5,22669.4,12.727]
["binance-futures","BTCUSDT",1658534421448,0.766,22669.5,22669.4,11.893]
["binance-futures","BTCUSDT",1658534421498,0.779,22669.5,22669.4,11.892]
["binance-futures","BTCUSDT",1658534421551,0.778,22669.5,22669.4,11.641]
["binance-futures","BTCUSDT",1658534421601,0.777,22669.5,22669.4,11.64]
["binance-futures","BTCUSDT",1658534421652,1.176,22669.5,22669.4,11.321]
["binance-futures","BTCUSDT",1658534421699,1.175,22669.5,22669.4,11.32]
["binance-futures","BTCUSDT",1658534421750,1.174,22669.5,22669.4,10.561]
["binance-futures","BTCUSDT",1658534421802,1.173,22669.5,22669.4,10.56]
["binance-futures","BTCUSDT",1658534421857,1.572,22669.5,22669.4,9.245]
["binance-futures","BTCUSDT",1658534421907,4.67,22669.5,22669.4,3.767]
["binance-futures","BTCUSDT",1658534421956,4.899,22669.5,22669.4,0.398]
["binance-futures","BTCUSDT",1658534422005,4.068,22669.5,22669.4,0.367]
["binance-futures","BTCUSDT",1658534422059,4.062,22669.5,22669.4,0.366]
["binance-futures","BTCUSDT",1658534422110,4.042,22669.5,22669.4,0.527]
["binance-futures","BTCUSDT",1658534422158,3.956,22669.5,22669.4,0.911]
["binance-futures","BTCUSDT",1658534422205,3.955,22669.5,22669.4,1.351]
["binance-futures","BTCUSDT",1658534422256,3.711,22669.5,22669.4,2.151]
["binance-futures","BTCUSDT",1658534422309,3.67,22669.5,22669.4,2.15]
["binance-futures","BTCUSDT",1658534422363,3.669,22669.5,22669.4,2.149]
["binance-futures","BTCUSDT",1658534422412,3.668,22669.5,22669.4,2.147]
["binance-futures","BTCUSDT",1658534422455,3.666,22669.5,22669.4,2.146]
["binance-futures","BTCUSDT",1658534422485,3.864,22669.5,22669.4,1.826]
["binance-futures","BTCUSDT",1658534422517,2.647,22669.5,22669.4,2.035]
["binance-futures","BTCUSDT",1658534422555,2.677,22669.5,22669.4,2.034]
["binance-futures","BTCUSDT",1658534422599,2.676,22669.5,22669.4,2.033]
["binance-futures","BTCUSDT",1658534422634,2.675,22669.5,22669.4,2.026]
["binance-futures","BTCUSDT",1658534422667,2.675,22669.5,22669.4,2.022]
["binance-futures","BTCUSDT",1658534422706,2.674,22669.5,22669.4,1.82]
["binance-futures","BTCUSDT",1658534422747,2.673,22669.5,22669.4,1.079]
["binance-futures","BTCUSDT",1658534422772,9.621,22669.5,22669.4,0.021]
["binance-futures","BTCUSDT",1658534422804,24.848,22668.7,22668.6,0.353]
["binance-futures","BTCUSDT",1658534422833,0.249,22666.4,22666.3,0.345]
["binance-futures","BTCUSDT",1658534422864,5.041,22666.4,22666.3,0.788]
["binance-futures","BTCUSDT",1658534422906,8.061,22666.4,22666.3,2.261]
["binance-futures","BTCUSDT",1658534422970,2.564,22665.2,22665.1,2.267]
["binance-futures","BTCUSDT",1658534423004,0.616,22665.2,22665.1,4.863]
["binance-futures","BTCUSDT",1658534423036,0.513,22665.2,22665.1,4.982]
["binance-futures","BTCUSDT",1658534423072,0.503,22665.2,22665.1,5.097]
["binance-futures","BTCUSDT",1658534423104,0.502,22665.2,22665.1,5.096]
["binance-futures","BTCUSDT",1658534423131,0.501,22665.2,22665.1,4.904]
["binance-futures","BTCUSDT",1658534423166,0.501,22665.2,22665.1,4.816]
["binance-futures","BTCUSDT",1658534423199,0.5,22665.2,22665.1,4.815]
["binance-futures","BTCUSDT",1658534423234,1.17,22665.2,22665.1,4.803]
["binance-futures","BTCUSDT",1658534423272,0.052,22665.2,22665.1,5.097]
["binance-futures","BTCUSDT",1658534423302,0.051,22665.2,22665.1,6.282]
["binance-futures","BTCUSDT",1658534423339,0.05,22665.2,22665.1,5.547]
["binance-futures","BTCUSDT",1658534423369,0.05,22665.2,22665.1,5.711]
["binance-futures","BTCUSDT",1658534423404,0.043,22665.2,22665.1,5.71]
["binance-futures","BTCUSDT",1658534423433,0.045,22665.2,22665.1,6.759]
["binance-futures","BTCUSDT",1658534423470,0.131,22666.3,22666.2,2.55]
["binance-futures","BTCUSDT",1658534423500,0.59,22666.3,22666.2,7.589]
["binance-futures","BTCUSDT",1658534423535,0.987,22666.3,22666.2,6.781]
["binance-futures","BTCUSDT",1658534423565,0.23,22666.3,22666.2,6.703]
["binance-futures","BTCUSDT",1658534423598,1.483,22666.3,22666.2,6.733]
["binance-futures","BTCUSDT",1658534423629,1.358,22666.3,22666.2,6.421]
["binance-futures","BTCUSDT",1658534423661,1.357,22666.3,22666.2,6.388]
["binance-futures","BTCUSDT",1658534423693,1.356,22666.3,22666.2,6.346]
["binance-futures","BTCUSDT",1658534423730,1.356,22666.3,22666.2,4.593]
["binance-futures","BTCUSDT",1658534423763,1.355,22666.3,22666.2,4.601]
["binance-futures","BTCUSDT",1658534423797,0.446,22666.3,22666.2,5.422]
["binance-futures","BTCUSDT",1658534423832,0.098,22666.3,22666.2,5.481]
["binance-futures","BTCUSDT",1658534423865,0.543,22666.3,22666.2,5.397]
["binance-futures","BTCUSDT",1658534423899,1.218,22666.3,22666.2,4.586]
["binance-futures","BTCUSDT",1658534423934,0.656,22666.3,22666.2,4.593]
["binance-futures","BTCUSDT",1658534423963,0.655,22666.3,22666.2,4.599]
["binance-futures","BTCUSDT",1658534424000,0.654,22666.3,22666.2,4.598]
["binance-futures","BTCUSDT",1658534424035,0.904,22666.3,22666.2,4.798]
["binance-futures","BTCUSDT",1658534424067,0.904,22666.3,22666.2,4.797]
["binance-futures","BTCUSDT",1658534424103,0.903,22666.3,22666.2,4.803]
["binance-futures","BTCUSDT",1658534424141,0.902,22666.3,22666.2,4.802]
["binance-futures","BTCUSDT",1658534424176,0.915,22666.3,22666.2,5.626]
["binance-futures","BTCUSDT",1658534424209,0.913,22666.3,22666.2,4.801]
["binance-futures","BTCUSDT",1658534424237,1.128,22666.3,22666.2,3.801]
["binance-futures","BTCUSDT",1658534424274,1.098,22666.3,22666.2,3.641]
["binance-futures","BTCUSDT",1658534424310,1.098,22666.3,22666.2,2.943]
["binance-futures","BTCUSDT",1658534424341,1.305,22666.3,22666.2,2.94]
["binance-futures","BTCUSDT",1658534424378,1.304,22666.3,22666.2,2.763]
["binance-futures","BTCUSDT",1658534424403,1.304,22666.3,22666.2,2.762]
["binance-futures","BTCUSDT",1658534424472,0.695,22666.3,22666.2,4.311]
["binance-futures","BTCUSDT",1658534424508,0.886,22666.3,22666.2,3.998]
["binance-futures","BTCUSDT",1658534424539,0.885,22666.3,22666.2,3.976]
["binance-futures","BTCUSDT",1658534424612,0.693,22666.3,22666.2,4.16]
["binance-futures","BTCUSDT",1658534424647,0.693,22666.3,22666.2,4.159]
["binance-futures","BTCUSDT",1658534424715,1.091,22666.3,22666.2,3.987]
["binance-futures","BTCUSDT",1658534424748,1.09,22666.3,22666.2,3.986]
["binance-futures","BTCUSDT",1658534424817,1.089,22666.3,22666.2,3.985]
["binance-futures","BTCUSDT",1658534424852,1.088,22666.3,22666.2,3.984]
["binance-futures","BTCUSDT",1658534424887,1.087,22666.3,22666.2,3.983]
["binance-futures","BTCUSDT",1658534424956,1.086,22666.3,22666.2,3.862]
["binance-futures","BTCUSDT",1658534424994,1.085,22666.3,22666.2,3.861]
["binance-futures","BTCUSDT",1658534425033,0.857,22666.3,22666.2,4.132]
["binance-futures","BTCUSDT",1658534425060,0.231,22666.3,22666.2,4.439]
["binance-futures","BTCUSDT",1658534425077,0.086,22668.6,22668.5,0.153]
["binance-futures","BTCUSDT",1658534425100,0.15,22669.5,22669.4,0.46]
["binance-futures","BTCUSDT",1658534425123,1.104,22670.8,22669.8,0.46]
["binance-futures","BTCUSDT",1658534425162,0.592,22670.8,22670.7,0.7]
["binance-futures","BTCUSDT",1658534425194,0.001,22671.0,22670.7,0.699]
["binance-futures","BTCUSDT",1658534425224,0.001,22671.2,22670.8,3.886]
["binance-futures","BTCUSDT",1658534425241,0.001,22671.5,22671.2,0.145]
["binance-futures","BTCUSDT",1658534425261,0.001,22671.7,22671.3,0.502]
["binance-futures","BTCUSDT",1658534425291,0.001,22671.7,22671.6,0.835]
["binance-futures","BTCUSDT",1658534425332,0.001,22671.7,22671.6,1.448]
["binance-futures","BTCUSDT",1658534425364,0.001,22672.2,22671.9,0.156]
["binance-futures","BTCUSDT",1658534425403,0.635,22672.0,22671.9,3.8]
["binance-futures","BTCUSDT",1658534425457,1.736,22672.0,22671.9,4.098]
["binance-futures","BTCUSDT",1658534425510,4.327,22672.0,22671.9,1.649]
["binance-futures","BTCUSDT",1658534425546,5.325,22672.0,22671.9,0.674]
["binance-futures","BTCUSDT",1658534425581,5.327,22672.0,22671.9,0.675]
["binance-futures","BTCUSDT",1658534425617,4.284,22672.0,22671.9,1.674]
["binance-futures","BTCUSDT",1658534425649,4.283,22672.0,22671.9,1.618]
["binance-futures","BTCUSDT",1658534425679,4.283,22672.0,22671.9,1.623]
["binance-futures","BTCUSDT",1658534425716,4.082,22672.0,22671.9,2.376]
["binance-futures","BTCUSDT",1658534425751,4.081,22672.0,22671.9,2.375]
["binance-futures","BTCUSDT",1658534425784,4.479,22672.0,22671.9,2.374]
["binance-futures","BTCUSDT",1658534425817,4.735,22672.0,22671.9,2.408]
["binance-futures","BTCUSDT",1658534425846,4.605,22672.0,22671.9,2.567]
["binance-futures","BTCUSDT",1658534425890,4.477,22672.0,22671.9,2.566]
["binance-futures","BTCUSDT",1658534425919,4.477,22672.0,22671.9,2.313]
["binance-futures","BTCUSDT",1658534425957,3.375,22672.0,22671.9,2.312]
["binance-futures","BTCUSDT",1658534425989,3.374,22672.0,22671.9,2.04]
["binance-futures","BTCUSDT",1658534426017,2.974,22672.0,22671.9,2.04]
["binance-futures","BTCUSDT",1658534426056,2.333,22672.0,22671.9,2.015]
["binance-futures","BTCUSDT",1658534426089,1.832,22672.0,22671.9,1.961]
["binance-futures","BTCUSDT",1658534426120,2.621,22672.0,22671.9,1.334]
["binance-futures","BTCUSDT",1658534426151,3.788,22672.0,22671.9,1.334]
["binance-futures","BTCUSDT",1658534426187,4.215,22672.0,22671.9,2.629]
["binance-futures","BTCUSDT",1658534426218,2.415,22672.0,22671.9,2.553]
["binance-futures","BTCUSDT",1658534426254,1.815,22672.0,22671.9,2.654]
["binance-futures","BTCUSDT",1658534426290,1.816,22672.0,22671.9,2.69]
["binance-futures","BTCUSDT",1658534426325,2.62,22672.0,22671.9,3.006]
["binance-futures","BTCUSDT",1658534426355,1.82,22672.0,22671.9,4.049]
["binance-futures","BTCUSDT",1658534426390,1.82,22672.0,22671.9,4.047]
["binance-futures","BTCUSDT",1658534426456,1.82,22672.0,22671.9,2.082]
["binance-futures","BTCUSDT",1658534426521,1.817,22672.0,22671.9,2.089]
["binance-futures","BTCUSDT",1658534426552,1.217,22672.0,22671.9,4.91]
["binance-futures","BTCUSDT",1658534426584,0.711,22672.0,22671.9,9.44]
["binance-futures","BTCUSDT",1658534426617,0.711,22672.0,22671.9,10.009]
["binance-futures","BTCUSDT",1658534426649,0.711,22672.0,22671.9,9.84]
["binance-futures","BTCUSDT",1658534426683,0.711,22672.0,22671.9,10.688]
["binance-futures","BTCUSDT",1658534426718,0.553,22672.0,22671.9,10.688]
["binance-futures","BTCUSDT",1658534426752,0.501,22672.0,22671.9,10.688]
["binance-futures","BTCUSDT",1658534426848,0.43,22672.0,22671.9,10.688]
["binance-futures","BTCUSDT",1658534426887,1.323,22672.0,22671.9,10.688]
["binance-futures","BTCUSDT",1658534426917,1.323,22672.0,22671.9,10.368]
["binance-futures","BTCUSDT",1658534426947,1.323,22672.0,22671.9,9.458]
["binance-futures","BTCUSDT",1658534426987,1.573,22672.0,22671.9,7.428]
["binance-futures","BTCUSDT",1658534427016,1.573,22672.0,22671.9,6.804]
["binance-futures","BTCUSDT",1658534427050,1.021,22672.0,22671.9,6.804]
["binance-futures","BTCUSDT",1658534427083,1.022,22672.0,22671.9,6.804]
["binance-futures","BTCUSDT",1658534427123,1.022,22672.0,22671.9,7.198]
["binance-futures","BTCUSDT",1658534427217,0.376,22672.0,22671.9,8.798]
["binance-futures","BTCUSDT",1658534427253,0.964,22672.0,22671.9,10.222]
["binance-futures","BTCUSDT",1658534427282,0.514,22672.0,22671.9,9.821]
["binance-futures","BTCUSDT",1658534427322,0.951,22672.0,22671.9,9.791]
["binance-futures","BTCUSDT",1658534427353,1.206,22672.0,22671.9,9.796]
["binance-futures","BTCUSDT",1658534427424,1.206,22672.0,22671.9,9.746]
["binance-futures","BTCUSDT",1658534427452,1.212,22672.0,22671.9,9.735]
["binance-futures","BTCUSDT",1658534427490,1.109,22672.0,22671.9,9.783]
["binance-futures","BTCUSDT",1658534427524,0.247,22672.0,22671.9,9.783]
["binance-futures","BTCUSDT",1658534427557,0.795,22672.0,22671.9,9.759]
["binance-futures","BTCUSDT",1658534427592,0.535,22672.0,22671.9,9.785]
["binance-futures","BTCUSDT",1658534427759,1.07,22672.0,22671.9,9.785]
["binance-futures","BTCUSDT",1658534427794,1.344,22672.0,22671.9,9.759]
["binance-futures","BTCUSDT",1658534427869,1.345,22672.0,22671.9,9.759]
["binance-futures","BTCUSDT",1658534427934,1.346,22672.0,22671.9,9.759]
["binance-futures","BTCUSDT",1658534427967,1.346,22672.0,22671.9,8.859]
["binance-futures","BTCUSDT",1658534428005,1.264,22672.0,22671.9,8.859]
["binance-futures","BTCUSDT",1658534428039,2.064,22672.0,22671.9,3.351]
["binance-futures","BTCUSDT",1658534428073,2.064,22672.0,22671.9,3.216]
["binance-futures","BTCUSDT",1658534428109,2.228,22672.0,22671.9,2.933]
["binance-futures","BTCUSDT",1658534428142,2.678,22672.0,22671.9,2.933]
["binance-futures","BTCUSDT",1658534428177,2.678,22672.0,22671.9,2.613]
["binance-futures","BTCUSDT",1658534428211,2.865,22672.0,22671.9,1.89]
["binance-futures","BTCUSDT",1658534428274,3.045,22672.0,22671.9,1.891]
["binance-futures","BTCUSDT",1658534428347,3.045,22672.0,22671.9,1.886]
["binance-futures","BTCUSDT",1658534428370,2.881,22672.0,22671.9,1.887]
["binance-futures","BTCUSDT",1658534428408,2.701,22672.0,22671.9,1.892]
["binance-futures","BTCUSDT",1658534428477,2.701,22672.0,22671.9,1.896]
["binance-futures","BTCUSDT",1658534428515,2.862,22672.0,22671.9,1.9]
["binance-futures","BTCUSDT",1658534428562,2.676,22672.0,22671.9,1.9]
["binance-futures","BTCUSDT",1658534428660,2.676,22672.0,22671.9,3.02]
["binance-futures","BTCUSDT",1658534428693,2.524,22672.0,22671.9,3.858]
["binance-futures","BTCUSDT",1658534428762,2.523,22672.0,22671.9,3.858]
["binance-futures","BTCUSDT",1658534428796,1.713,22672.0,22671.9,5.154]
["binance-futures","BTCUSDT",1658534428834,1.207,22672.0,22671.9,5.184]
["binance-futures","BTCUSDT",1658534428875,0.361,22672.0,22671.9,5.949]
["binance-futures","BTCUSDT",1658534428908,0.7,22672.0,22671.9,6.587]
["binance-futures","BTCUSDT",1658534428943,0.714,22672.0,22671.9,6.587]
["binance-futures","BTCUSDT",1658534429004,0.319,22672.0,22671.9,6.587]
["binance-futures","BTCUSDT",1658534429041,0.656,22672.0,22671.9,5.974]
["binance-futures","BTCUSDT",1658534429070,0.304,22672.0,22671.9,6.012]
["binance-futures","BTCUSDT",1658534429102,0.01,22672.0,22671.9,6.181]
["binance-futures","BTCUSDT",1658534429146,0.257,22672.0,22671.9,6.181]
["binance-futures","BTCUSDT",1658534429166,0.04,22673.6,22673.2,0.606]
["binance-futures","BTCUSDT",1658534429213,2.077,22673.3,22673.2,2.106]
["binance-futures","BTCUSDT",1658534429244,2.784,22673.3,22673.2,2.219]
["binance-futures","BTCUSDT",1658534429271,3.784,22673.3,22673.2,2.952]
["binance-futures","BTCUSDT",1658534429312,1.066,22673.3,22673.2,3.988]
["binance-futures","BTCUSDT",1658534429346,1.066,22673.3,22673.2,4.905]
["binance-futures","BTCUSDT",1658534429380,1.066,22673.3,22673.2,5.143]
["binance-futures","BTCUSDT",1658534429415,0.666,22673.3,22673.2,6.34]
["binance-futures","BTCUSDT",1658534429442,0.666,22673.3,22673.2,6.37]
["binance-futures","BTCUSDT",1658534429466,0.3,22673.3,22673.2,6.676]
["binance-futures","BTCUSDT",1658534429501,0.3,22673.3,22673.2,7.058]
["binance-futures","BTCUSDT",1658534429540,0.005,22674.0,22673.6,9.164]
["binance-futures","BTCUSDT",1658534429565,0.005,22674.0,22673.8,11.331]
["binance-futures","BTCUSDT",1658534429595,0.001,22674.3,22673.8,10.561]
["binance-futures","BTCUSDT",1658534429638,1.243,22673.9,22673.8,9.146]
["binance-futures","BTCUSDT",1658534429674,2.196,22673.9,22673.8,9.611]
["binance-futures","BTCUSDT",1658534429703,2.196,22673.9,22673.8,10.521]
["binance-futures","BTCUSDT",1658534429735,16.134,22675.6,22675.5,0.064]
["binance-futures","BTCUSDT",1658534429762,16.132,22675.6,22675.5,7.749]
["binance-futures","BTCUSDT",1658534429807,16.132,22675.6,22675.5,8.53]
["binance-futures","BTCUSDT",1658534429854,16.132,22675.6,22675.5,8.669]
["binance-futures","BTCUSDT",1658534429885,16.132,22675.6,22675.5,8.744]
["binance-futures","BTCUSDT",1658534429916,17.052,22675.6,22675.5,7.0]
["binance-futures","BTCUSDT",1658534429954,16.732,22675.6,22675.5,7.051]
["binance-futures","BTCUSDT",1658534429986,17.052,22675.6,22675.5,6.951]
["binance-futures","BTCUSDT",1658534430026,17.052,22675.6,22675.5,7.446]
["binance-futures","BTCUSDT",1658534430060,16.732,22675.6,22675.5,7.61]
["binance-futures","BTCUSDT",1658534430099,16.739,22675.6,22675.5,7.697]
["binance-futures","BTCUSDT",1658534430129,16.739,22675.6,22675.5,7.911]
["binance-futures","BTCUSDT",1658534430159,16.739,22675.6,22675.5,7.964]
["binance-futures","BTCUSDT",1658534430227,16.739,22675.6,22675.5,6.981]
["binance-futures","BTCUSDT",1658534430264,16.739,22675.6,22675.5,6.677]
["binance-futures","BTCUSDT",1658534430295,16.735,22675.6,22675.5,6.678]
["binance-futures","BTCUSDT",1658534430360,16.735,22675.6,22675.5,6.681]
["binance-futures","BTCUSDT",1658534430395,16.736,22675.6,22675.5,6.483]
["binance-futures","BTCUSDT",1658534430426,16.736,22675.6,22675.5,6.347]
["binance-futures","BTCUSDT",1658534430463,16.736,22675.6,22675.5,7.201]
["binance-futures","BTCUSDT",1658534430497,16.736,22675.6,22675.5,7.189]
["binance-futures","BTCUSDT",1658534430530,16.736,22675.6,22675.5,7.314]
["binance-futures","BTCUSDT",1658534430595,16.736,22675.6,22675.5,7.315]
["binance-futures","BTCUSDT",1658534430630,16.737,22675.6,22675.5,7.41]
["binance-futures","BTCUSDT",1658534430692,16.137,22675.6,22675.5,8.369]
["binance-futures","BTCUSDT",1658534430724,16.137,22675.6,22675.5,8.531]
["binance-futures","BTCUSDT",1658534430758,16.137,22675.6,22675.5,8.532]
["binance-futures","BTCUSDT",1658534430792,16.137,22675.6,22675.5,8.655]
["binance-futures","BTCUSDT",1658534430854,16.137,22675.6,22675.5,8.533]
["binance-futures","BTCUSDT",1658534430890,16.116,22675.6,22675.5,8.516]
["binance-futures","BTCUSDT",1658534430992,16.116,22675.6,22675.5,8.305]
["binance-futures","BTCUSDT",1658534431023,16.716,22675.6,22675.5,7.093]
["binance-futures","BTCUSDT",1658534431059,17.116,22675.6,22675.5,4.238]
["binance-futures","BTCUSDT",1658534431094,17.716,22675.6,22675.5,4.055]
["binance-futures","BTCUSDT",1658534431124,17.829,22675.6,22675.5,4.055]
["binance-futures","BTCUSDT",1658534431161,17.829,22675.6,22675.5,4.167]
["binance-futures","BTCUSDT",1658534431192,17.829,22675.6,22675.5,4.153]
["binance-futures","BTCUSDT",1658534431226,17.539,22675.6,22675.5,4.122]
["binance-futures","BTCUSDT",1658534431256,17.539,22675.6,22675.5,4.019]
["binance-futures","BTCUSDT",1658534431324,17.539,22675.6,22675.5,4.018]
["binance-futures","BTCUSDT",1658534431359,17.703,22675.6,22675.5,4.013]
["binance-futures","BTCUSDT",1658534431392,17.703,22675.6,22675.5,4.009]
["binance-futures","BTCUSDT",1658534431526,17.623,22675.6,22675.5,4.019]
["binance-futures","BTCUSDT",1658534431558,17.506,22675.6,22675.5,4.019]
["binance-futures","BTCUSDT",1658534431686,17.508,22675.6,22675.5,4.019]
["binance-futures","BTCUSDT",1658534431720,17.491,22675.6,22675.5,4.339]
["binance-futures","BTCUSDT",1658534431781,17.457,22675.6,22675.5,4.338]
["binance-futures","BTCUSDT",1658534431847,16.693,22675.6,22675.5,6.084]
["binance-futures","BTCUSDT",1658534431884,16.263,22675.6,22675.5,7.125]
["binance-futures","BTCUSDT",1658534431916,16.427,22675.6,22675.5,5.648]
["binance-futures","BTCUSDT",1658534431955,17.125,22675.6,22675.5,4.174]
["binance-futures","BTCUSDT",1658534431983,17.156,22675.6,22675.5,3.061]
["binance-futures","BTCUSDT",1658534432020,18.539,22675.6,22675.5,2.695]
["binance-futures","BTCUSDT",1658534432052,19.659,22675.6,22675.5,2.806]
["binance-futures","BTCUSDT",1658534432119,20.169,22675.6,22675.5,2.758]
["binance-futures","BTCUSDT",1658534432152,20.569,22675.6,22675.5,2.758]
["binance-futures","BTCUSDT",1658534432187,20.977,22675.6,22675.5,2.429]
["binance-futures","BTCUSDT",1658534432219,20.467,22675.6,22675.5,2.39]
["binance-futures","BTCUSDT",1658534432251,17.53,22675.6,22675.5,2.336]
["binance-futures","BTCUSDT",1658534432285,17.232,22675.6,22675.5,2.392]
["binance-futures","BTCUSDT",1658534432316,16.002,22675.6,22675.5,3.28]
["binance-futures","BTCUSDT",1658534432352,15.46,22675.6,22675.5,3.364]
["binance-futures","BTCUSDT",1658534432384,15.664,22675.6,22675.5,3.198]
["binance-futures","BTCUSDT",1658534432418,16.412,22675.6,22675.5,2.406]
["binance-futures","BTCUSDT",1658534432447,16.238,22675.6,22675.5,2.406]
["binance-futures","BTCUSDT",1658534432481,15.596,22675.6,22675.5,2.406]
["binance-futures","BTCUSDT",1658534432520,15.306,22675.6,22675.5,2.405]
["binance-futures","BTCUSDT",1658534432555,15.276,22675.6,22675.5,2.606]
["binance-futures","BTCUSDT",1658534432588,8.762,22675.6,22675.5,5.727]
["binance-futures","BTCUSDT",1658534432623,8.762,22675.6,22675.5,5.867]
["binance-futures","BTCUSDT",1658534432654,8.564,22675.6,22675.5,6.634]
["binance-futures","BTCUSDT",1658534432690,8.164,22675.6,22675.5,7.284]
["binance-futures","BTCUSDT",1658534432720,8.164,22675.6,22675.5,7.286]
["binance-futures","BTCUSDT",1658534432784,8.16,22675.6,22675.5,7.085]
["binance-futures","BTCUSDT",1658534432983,7.245,22675.6,22675.5,7.085]
["binance-futures","BTCUSDT",1658534433021,6.657,22675.6,22675.5,7.274]
["binance-futures","BTCUSDT",1658534433046,6.657,22675.6,22675.5,7.283]
["binance-futures","BTCUSDT",1658534433086,6.061,22675.6,22675.5,7.992]
["binance-futures","BTCUSDT",1658534433120,6.061,22675.6,22675.5,7.936]
["binance-futures","BTCUSDT",1658534433147,6.061,22675.6,22675.5,7.998]
["binance-futures","BTCUSDT",1658534433217,6.061,22675.6,22675.5,7.512]
["binance-futures","BTCUSDT",1658534433252,6.061,22675.6,22675.5,7.511]
["binance-futures","BTCUSDT",1658534433286,6.061,22675.6,22675.5,6.391]
["binance-futures","BTCUSDT",1658534433323,6.061,22675.6,22675.5,6.397]
["binance-futures","BTCUSDT",1658534433346,6.061,22675.6,22675.5,6.252]
["binance-futures","BTCUSDT",1658534433385,6.061,22675.6,22675.5,6.19]
["binance-futures","BTCUSDT",1658534433421,6.379,22675.6,22675.5,5.034]
["binance-futures","BTCUSDT",1658534433454,7.143,22675.6,22675.5,3.253]
["binance-futures","BTCUSDT",1658534433488,9.425,22675.6,22675.5,3.249]
["binance-futures","BTCUSDT",1658534433521,9.581,22675.6,22675.5,3.249]
["binance-futures","BTCUSDT",1658534433547,9.581,22675.6,22675.5,2.248]
["binance-futures","BTCUSDT",1658534433582,9.426,22675.6,22675.5,2.248]
["binance-futures","BTCUSDT",1658534433619,8.462,22675.6,22675.5,2.247]
["binance-futures","BTCUSDT",1658534433719,8.427,22675.6,22675.5,2.247]
["binance-futures","BTCUSDT",1658534433783,8.427,22675.6,22675.5,3.052]
["binance-futures","BTCUSDT",1658534433818,8.396,22675.6,22675.5,2.952]
["binance-futures","BTCUSDT",1658534433886,8.396,22675.6,22675.5,2.953]
["binance-futures","BTCUSDT",1658534433951,8.396,22675.6,22675.5,2.893]
["binance-futures","BTCUSDT",1658534434054,8.396,22675.6,22675.5,2.83]
["binance-futures","BTCUSDT",1658534434087,8.366,22675.6,22675.5,2.898]
["binance-futures","BTCUSDT",1658534434156,8.53,22675.6,22675.5,2.082]
["binance-futures","BTCUSDT",1658534434178,11.763,22675.6,22675.5,1.278]
["binance-futures","BTCUSDT",1658534434220,12.729,22675.6,22675.5,0.902]
["binance-futures","BTCUSDT",1658534434235,14.227,22675.6,22675.5,0.195]
["binance-futures","BTCUSDT",1658534434253,10.383,22675.2,22675.1,0.088]
["binance-futures","BTCUSDT",1658534434286,33.054,22675.2,22675.1,1.187]
["binance-futures","BTCUSDT",1658534434339,19.254,22675.2,22675.1,1.146]
["binance-futures","BTCUSDT",1658534434383,19.383,22675.2,22675.1,0.045]
["binance-futures","BTCUSDT",1658534434417,17.4,22675.2,22675.1,1.239]
["binance-futures","BTCUSDT",1658534434447,11.51,22675.2,22675.1,2.244]
["binance-futures","BTCUSDT",1658534434478,9.853,22675.2,22675.1,4.28]
["binance-futures","BTCUSDT",1658534434506,8.328,22675.2,22675.1,4.275]
["binance-futures","BTCUSDT",1658534434578,4.442,22675.2,22675.1,5.075]
["binance-futures","BTCUSDT",1658534434611,4.156,22675.2,22675.1,5.075]
["binance-futures","BTCUSDT",1658534434645,4.186,22675.2,22675.1,4.628]
["binance-futures","BTCUSDT",1658534434746,4.186,22675.2,22675.1,5.428]
["binance-futures","BTCUSDT",1658534434809,3.461,22675.2,22675.1,6.028]
["binance-futures","BTCUSDT",1658534434839,1.838,22675.2,22675.1,7.292]
["binance-futures","BTCUSDT",1658534434873,1.11,22675.2,22675.1,7.267]
["binance-futures","BTCUSDT",1658534434943,1.11,22675.2,22675.1,7.441]
["binance-futures","BTCUSDT",1658534434973,1.11,22675.2,22675.1,7.61]
["binance-futures","BTCUSDT",1658534435005,1.11,22675.2,22675.1,7.611]
["binance-futures","BTCUSDT",1658534435038,2.512,22675.2,22675.1,4.982]
["binance-futures","BTCUSDT",1658534435067,3.034,22675.2,22675.1,3.402]
["binance-futures","BTCUSDT",1658534435106,2.134,22675.2,22675.1,4.648]
["binance-futures","BTCUSDT",1658534435138,1.97,22675.2,22675.1,7.239]
["binance-futures","BTCUSDT",1658534435173,1.97,22675.2,22675.1,7.269]
["binance-futures","BTCUSDT",1658534435206,1.37,22675.2,22675.1,6.8]
["binance-futures","BTCUSDT",1658534435236,2.19,22675.2,22675.1,4.111]
["binance-futures","BTCUSDT",1658534435274,4.365,22675.2,22675.1,2.863]
["binance-futures","BTCUSDT",1658534435307,4.637,22675.2,22675.1,2.831]
["binance-futures","BTCUSDT",1658534435339,4.921,22675.2,22675.1,1.831]
["binance-futures","BTCUSDT",1658534435371,4.789,22675.2,22675.1,1.831]
["binance-futures","BTCUSDT",1658534435504,4.953,22675.2,22675.1,1.831]
["binance-futures","BTCUSDT",1658534435572,4.954,22675.2,22675.1,1.831]
["binance-futures","BTCUSDT",1658534435607,4.954,22675.2,22675.1,1.832]
["binance-futures","BTCUSDT",1658534435641,3.928,22675.2,22675.1,2.095]
["binance-futures","BTCUSDT",1658534435673,4.28,22675.2,22675.1,3.313]
["binance-futures","BTCUSDT",1658534435707,4.28,22675.2,22675.1,3.224]
["binance-futures","BTCUSDT",1658534435741,4.28,22675.2,22675.1,2.224]
["binance-futures","BTCUSDT",1658534435771,4.31,22675.2,22675.1,2.226]
["binance-futures","BTCUSDT",1658534435802,4.412,22675.2,22675.1,2.193]
["binance-futures","BTCUSDT",1658534435836,4.515,22675.2,22675.1,2.193]
["binance-futures","BTCUSDT",1658534435870,4.311,22675.2,22675.1,2.994]
["binance-futures","BTCUSDT",1658534435901,4.281,22675.2,22675.1,2.994]
["binance-futures","BTCUSDT",1658534435936,3.911,22675.2,22675.1,2.994]
["binance-futures","BTCUSDT",1658534436007,3.792,22675.2,22675.1,3.163]
["binance-futures","BTCUSDT",1658534436035,3.792,22675.2,22675.1,3.252]
["binance-futures","BTCUSDT",1658534436070,3.94,22675.2,22675.1,2.12]
["binance-futures","BTCUSDT",1658534436104,3.914,22675.2,22675.1,2.12]
["binance-futures","BTCUSDT",1658534436136,3.946,22675.2,22675.1,2.12]
["binance-futures","BTCUSDT",1658534436172,3.118,22675.2,22675.1,2.821]
["binance-futures","BTCUSDT",1658534436271,3.118,22675.2,22675.1,2.81]
["binance-futures","BTCUSDT",1658534436302,3.118,22675.2,22675.1,3.699]
["binance-futures","BTCUSDT",1658534436336,3.109,22675.2,22675.1,4.099]
["binance-futures","BTCUSDT",1658534436369,1.819,22675.2,22675.1,4.863]
["binance-futures","BTCUSDT",1658534436399,1.572,22675.2,22675.1,5.085]
["binance-futures","BTCUSDT",1658534436427,0.956,22675.2,22675.1,6.085]
["binance-futures","BTCUSDT",1658534436464,0.963,22675.2,22675.1,7.532]
["binance-futures","BTCUSDT",1658534436498,0.843,22675.2,22675.1,7.454]
["binance-futures","BTCUSDT",1658534436534,0.843,22675.2,22675.1,6.714]
["binance-futures","BTCUSDT",1658534436568,0.843,22675.2,22675.1,6.679]
["binance-futures","BTCUSDT",1658534436597,0.843,22675.2,22675.1,6.876]
["binance-futures","BTCUSDT",1658534436666,0.843,22675.2,22675.1,6.717]
["binance-futures","BTCUSDT",1658534436697,1.159,22675.2,22675.1,6.717]
["binance-futures","BTCUSDT",1658534436765,0.843,22675.2,22675.1,6.717]
["binance-futures","BTCUSDT",1658534436783,0.023,22677.6,22675.5,0.365]
["binance-futures","BTCUSDT",1658534436801,0.099,22678.2,22678.1,0.217]
["binance-futures","BTCUSDT",1658534436825,0.016,22678.2,22678.1,0.217]
["binance-futures","BTCUSDT",1658534436850,0.152,22678.6,22678.2,1.917]
["binance-futures","BTCUSDT",1658534436869,0.46,22680.0,22679.3,0.051]
["binance-futures","BTCUSDT",1658534436893,0.384,22680.0,22679.3,0.051]
["binance-futures","BTCUSDT",1658534436922,0.382,22680.0,22679.3,0.051]
["binance-futures","BTCUSDT",1658534436962,0.486,22680.0,22679.9,13.041]
["binance-futures","BTCUSDT",1658534437009,0.594,22680.0,22679.9,13.888]
["binance-futures","BTCUSDT",1658534437048,0.331,22680.0,22679.9,16.667]
["binance-futures","BTCUSDT",1658534437107,0.332,22680.0,22679.9,16.211]
["binance-futures","BTCUSDT",1658534437158,0.332,22680.0,22679.9,15.584]
["binance-futures","BTCUSDT",1658534437191,0.441,22680.0,22679.9,16.939]
["binance-futures","BTCUSDT",1658534437220,0.332,22680.0,22679.9,16.855]
["binance-futures","BTCUSDT",1658534437254,0.453,22680.0,22679.9,16.855]
["binance-futures","BTCUSDT",1658534437287,0.478,22680.0,22679.9,16.855]
["binance-futures","BTCUSDT",1658534437321,0.463,22680.0,22679.9,16.936]
["binance-futures","BTCUSDT",1658534437352,0.376,22680.0,22679.9,16.936]
["binance-futures","BTCUSDT",1658534437388,0.506,22680.0,22679.9,16.936]
["binance-futures","BTCUSDT",1658534437421,0.506,22680.0,22679.9,16.968]
["binance-futures","BTCUSDT",1658534437452,0.506,22680.0,22679.9,16.768]
["binance-futures","BTCUSDT",1658534437489,0.507,22680.0,22679.9,16.768]
["binance-futures","BTCUSDT",1658534437519,0.507,22680.0,22679.9,16.772]
["binance-futures","BTCUSDT",1658534437549,0.265,22680.0,22679.9,16.772]
["binance-futures","BTCUSDT",1658534437583,0.265,22680.0,22679.9,15.772]
["binance-futures","BTCUSDT",1658534437622,1.182,22680.0,22679.9,12.154]
["binance-futures","BTCUSDT",1658534437656,1.182,22680.0,22679.9,12.414]
["binance-futures","BTCUSDT",1658534437689,2.182,22680.0,22679.9,11.516]
["binance-futures","BTCUSDT",1658534437713,2.182,22680.0,22679.9,8.976]
["binance-futures","BTCUSDT",1658534437748,2.923,22680.0,22679.9,6.241]
["binance-futures","BTCUSDT",1658534437782,2.923,22680.0,22679.9,6.995]
["binance-futures","BTCUSDT",1658534437814,2.715,22680.0,22679.9,6.847]
["binance-futures","BTCUSDT",1658534437849,2.715,22680.0,22679.9,6.766]
["binance-futures","BTCUSDT",1658534437884,2.712,22680.0,22679.9,6.855]
["binance-futures","BTCUSDT",1658534437920,2.493,22680.0,22679.9,8.009]
["binance-futures","BTCUSDT",1658534437953,2.368,22680.0,22679.9,8.009]
["binance-futures","BTCUSDT",1658534437986,2.368,22680.0,22679.9,8.2]
["binance-futures","BTCUSDT",1658534438018,2.368,22680.0,22679.9,8.25]
["binance-futures","BTCUSDT",1658534438051,2.219,22680.0,22679.9,6.356]
["binance-futures","BTCUSDT",1658534438084,1.397,22680.0,22679.9,6.358]
["binance-futures","BTCUSDT",1658534438116,1.108,22680.0,22679.9,6.358]
["binance-futures","BTCUSDT",1658534438148,0.109,22680.5,22680.4,0.092]
["binance-futures","BTCUSDT",1658534438180,0.109,22680.5,22680.4,11.497]
["binance-futures","BTCUSDT",1658534438215,0.109,22680.5,22680.4,12.758]
["binance-futures","BTCUSDT",1658534438245,3.798,22682.8,22682.7,0.166]
["binance-futures","BTCUSDT",1658534438278,4.686,22682.8,22682.7,2.062]
["binance-futures","BTCUSDT",1658534438309,5.24,22682.8,22682.7,1.192]
["binance-futures","BTCUSDT",1658534438346,6.24,22682.8,22682.7,1.192]
["binance-futures","BTCUSDT",1658534438380,6.24,22682.8,22682.7,1.305]
["binance-futures","BTCUSDT",1658534438413,6.24,22682.8,22682.7,1.203]
["binance-futures","BTCUSDT",1658534438480,6.24,22682.8,22682.7,1.283]
["binance-futures","BTCUSDT",1658534438514,6.24,22682.8,22682.7,2.28]
["binance-futures","BTCUSDT",1658534438547,6.086,22682.8,22682.7,2.285]
["binance-futures","BTCUSDT",1658534438578,5.922,22682.8,22682.7,2.291]
["binance-futures","BTCUSDT",1658534438614,5.842,22682.8,22682.7,3.1]
["binance-futures","BTCUSDT",1658534438647,5.842,22682.8,22682.7,1.542]
["binance-futures","BTCUSDT",1658534438681,6.995,22682.8,22682.7,0.76]
["binance-futures","BTCUSDT",1658534438715,6.995,22682.8,22682.7,0.042]
["binance-futures","BTCUSDT",1658534438749,7.365,22682.8,22682.7,1.189]
["binance-futures","BTCUSDT",1658534438782,6.992,22682.8,22682.7,1.189]
["binance-futures","BTCUSDT",1658534438883,6.992,22682.8,22682.7,1.206]
["binance-futures","BTCUSDT",1658534438917,6.639,22682.8,22682.7,1.206]
["binance-futures","BTCUSDT",1658534438950,6.639,22682.8,22682.7,1.21]
["binance-futures","BTCUSDT",1658534438979,6.589,22682.8,22682.7,1.21]
["binance-futures","BTCUSDT",1658534439013,6.789,22682.8,22682.7,1.21]
["binance-futures","BTCUSDT",1658534439049,6.359,22682.8,22682.7,2.291]
["binance-futures","BTCUSDT",1658534439080,3.776,22682.8,22682.7,0.997]
["binance-futures","BTCUSDT",1658534439114,4.369,22682.8,22682.7,0.434]
["binance-futures","BTCUSDT",1658534439149,4.614,22682.8,22682.7,1.733]
["binance-futures","BTCUSDT",1658534439181,4.614,22682.8,22682.7,0.425]
["binance-futures","BTCUSDT",1658534439287,4.598,22682.8,22682.7,0.687]
["binance-futures","BTCUSDT",1658534439318,3.882,22682.8,22682.7,1.087]
["binance-futures","BTCUSDT",1658534439345,0.68,22682.8,22682.7,5.29]
["binance-futures","BTCUSDT",1658534439377,0.064,22682.8,22682.7,10.554]
["binance-futures","BTCUSDT",1658534439407,0.007,22685.7,22685.6,0.064]
["binance-futures","BTCUSDT",1658534439433,2.009,22685.7,22685.6,4.153]
["binance-futures","BTCUSDT",1658534439459,3.071,22685.7,22685.6,5.91]
["binance-futures","BTCUSDT",1658534439492,2.737,22685.7,22685.6,4.737]
["binance-futures","BTCUSDT",1658534439525,2.737,22685.7,22685.6,4.778]
["binance-futures","BTCUSDT",1658534439570,2.737,22685.7,22685.6,5.799]
["binance-futures","BTCUSDT",1658534439610,0.632,22685.7,22685.6,5.295]
["binance-futures","BTCUSDT",1658534439640,0.784,22685.7,22685.6,6.277]
["binance-futures","BTCUSDT",1658534439674,1.179,22685.7,22685.6,6.467]
["binance-futures","BTCUSDT",1658534439709,0.943,22685.7,22685.6,5.977]
["binance-futures","BTCUSDT",1658534439739,0.943,22685.7,22685.6,5.894]
["binance-futures","BTCUSDT",1658534439774,0.627,22685.7,22685.6,6.129]
["binance-futures","BTCUSDT",1658534439838,0.943,22685.7,22685.6,5.74]
["binance-futures","BTCUSDT",1658534439872,0.627,22685.7,22685.6,5.534]
["binance-futures","BTCUSDT",1658534439970,0.628,22685.7,22685.6,5.506]
["binance-futures","BTCUSDT",1658534439996,1.328,22685.7,22685.6,5.027]
["binance-futures","BTCUSDT",1658534440038,1.492,22685.7,22685.6,5.027]
["binance-futures","BTCUSDT",1658534440103,1.372,22685.7,22685.6,5.028]
["binance-futures","BTCUSDT",1658534440138,1.208,22685.7,22685.6,5.028]
["binance-futures","BTCUSDT",1658534440171,1.208,22685.7,22685.6,5.111]
["binance-futures","BTCUSDT",1658534440204,1.115,22685.7,22685.6,5.111]
["binance-futures","BTCUSDT",1658534440234,1.107,22685.7,22685.6,5.111]
["binance-futures","BTCUSDT",1658534440267,1.948,22685.7,22685.6,3.539]
["binance-futures","BTCUSDT",1658534440302,3.269,22685.7,22685.6,3.138]
["binance-futures","BTCUSDT",1658534440369,2.88,22685.7,22685.6,3.061]
["binance-futures","BTCUSDT",1658534440430,3.081,22685.7,22685.6,2.753]
["binance-futures","BTCUSDT",1658534440460,3.252,22685.7,22685.6,1.953]
["binance-futures","BTCUSDT",1658534440526,2.932,22685.7,22685.6,1.952]
["binance-futures","BTCUSDT",1658534440558,3.393,22685.7,22685.6,1.952]
["binance-futures","BTCUSDT",1658534440593,1.76,22685.7,22685.6,3.112]
["binance-futures","BTCUSDT",1658534440625,0.005,22685.7,22685.6,7.095]
["binance-futures","BTCUSDT",1658534440659,4.202,22685.9,22685.8,17.218]
["binance-futures","BTCUSDT",1658534440687,4.124,22685.9,22685.8,20.052]
["binance-futures","BTCUSDT",1658534440722,4.124,22685.9,22685.8,21.078]
["binance-futures","BTCUSDT",1658534440753,4.124,22685.9,22685.8,20.605]
["binance-futures","BTCUSDT",1658534440786,4.524,22685.9,22685.8,16.379]
["binance-futures","BTCUSDT",1658534440822,4.524,22685.9,22685.8,14.69]
["binance-futures","BTCUSDT",1658534440853,4.888,22685.9,22685.8,12.779]
["binance-futures","BTCUSDT",1658534440888,7.668,22685.9,22685.8,5.531]
["binance-futures","BTCUSDT",1658534440916,7.557,22685.9,22685.8,2.213]
["binance-futures","BTCUSDT",1658534440953,7.706,22685.9,22685.8,1.413]
["binance-futures","BTCUSDT",1658534440987,7.736,22685.9,22685.8,0.7]
["binance-futures","BTCUSDT",1658534441020,8.737,22685.9,22685.8,0.701]
["binance-futures","BTCUSDT",1658534441115,8.737,22685.9,22685.8,0.702]
["binance-futures","BTCUSDT",1658534441154,8.337,22685.9,22685.8,0.711]
["binance-futures","BTCUSDT",1658534441184,4.795,22685.9,22685.8,2.207]
["binance-futures","BTCUSDT",1658534441213,4.165,22685.9,22685.8,2.572]
["binance-futures","BTCUSDT",1658534441248,4.165,22685.9,22685.8,3.571]
["binance-futures","BTCUSDT",1658534441281,4.329,22685.9,22685.8,2.683]
["binance-futures","BTCUSDT",1658534441315,5.344,22685.9,22685.8,2.68]
["binance-futures","BTCUSDT",1658534441347,5.344,22685.9,22685.8,2.58]
["binance-futures","BTCUSDT",1658534441383,5.341,22685.9,22685.8,1.53]
["binance-futures","BTCUSDT",1658534441414,5.554,22685.9,22685.8,1.405]
["binance-futures","BTCUSDT",1658534441448,5.2,22685.9,22685.8,1.395]
["binance-futures","BTCUSDT",1658534441485,4.185,22685.9,22685.8,1.395]
["binance-futures","BTCUSDT",1658534441513,4.706,22685.9,22685.8,1.395]
["binance-futures","BTCUSDT",1658534441555,6.728,22685.9,22685.8,0.455]
["binance-futures","BTCUSDT",1658534441621,6.527,22685.9,22685.8,0.455]
["binance-futures","BTCUSDT",1658534441656,6.527,22685.9,22685.8,0.456]
["binance-futures","BTCUSDT",1658534441755,6.127,22685.9,22685.8,0.46]
["binance-futures","BTCUSDT",1658534441822,5.807,22685.9,22685.8,1.873]
["binance-futures","BTCUSDT",1658534441853,2.251,22685.9,22685.8,6.218]
["binance-futures","BTCUSDT",1658534441883,2.251,22685.9,22685.8,8.111]
["binance-futures","BTCUSDT",1658534441916,1.48,22685.9,22685.8,8.377]
["binance-futures","BTCUSDT",1658534441951,1.48,22685.9,22685.8,7.727]
["binance-futures","BTCUSDT",1658534441982,1.48,22685.9,22685.8,7.725]
["binance-futures","BTCUSDT",1658534442016,1.48,22685.9,22685.8,7.755]
["binance-futures","BTCUSDT",1658534442052,1.48,22685.9,22685.8,7.805]
["binance-futures","BTCUSDT",1658534442090,1.083,22685.9,22685.8,7.722]
["binance-futures","BTCUSDT",1658534442122,6.519,22686.8,22686.7,6.694]
["binance-futures","BTCUSDT",1658534442156,6.518,22686.8,22686.7,5.923]
["binance-futures","BTCUSDT",1658534442190,6.475,22686.8,22686.7,6.155]
["binance-futures","BTCUSDT",1658534442224,6.475,22686.8,22686.7,6.285]
["binance-futures","BTCUSDT",1658534442255,6.639,22686.8,22686.7,5.794]
["binance-futures","BTCUSDT",1658534442287,6.639,22686.8,22686.7,3.901]
["binance-futures","BTCUSDT",1658534442327,6.64,22686.8,22686.7,1.839]
["binance-futures","BTCUSDT",1658534442357,7.24,22686.8,22686.7,1.228]
["binance-futures","BTCUSDT",1658534442392,8.423,22686.8,22686.7,0.714]
["binance-futures","BTCUSDT",1658534442421,8.935,22686.8,22686.7,0.457]
["binance-futures","BTCUSDT",1658534442455,8.749,22686.8,22686.7,0.457]
["binance-futures","BTCUSDT",1658534442516,8.749,22686.8,22686.7,0.711]
["binance-futures","BTCUSDT",1658534442552,8.749,22686.8,22686.7,0.712]
["binance-futures","BTCUSDT",1658534442692,9.057,22686.8,22686.7,0.712]
["binance-futures","BTCUSDT",1658534442961,9.057,22686.8,22686.7,0.951]
["binance-futures","BTCUSDT",1658534442992,8.704,22686.8,22686.7,1.751]
["binance-futures","BTCUSDT",1658534443025,8.904,22686.8,22686.7,1.751]
["binance-futures","BTCUSDT",1658534443059,8.584,22686.8,22686.7,1.751]
["binance-futures","BTCUSDT",1658534443095,8.059,22686.8,22686.7,1.751]
["binance-futures","BTCUSDT",1658534443127,8.055,22686.8,22686.7,2.551]
["binance-futures","BTCUSDT",1658534443164,8.058,22686.8,22686.7,2.017]
["binance-futures","BTCUSDT",1658534443193,8.22,22686.8,22686.7,2.017]
["binance-futures","BTCUSDT",1658534443226,8.19,22686.8,22686.7,1.752]
["binance-futures","BTCUSDT",1658534443295,6.586,22686.8,22686.7,6.607]
["binance-futures","BTCUSDT",1658534443328,6.586,22686.8,22686.7,7.879]
["binance-futures","BTCUSDT",1658534443354,6.29,22686.8,22686.7,8.392]
["binance-futures","BTCUSDT",1658534443393,6.289,22686.8,22686.7,10.244]
["binance-futures","BTCUSDT",1658534443427,6.289,22686.8,22686.7,10.205]
["binance-futures","BTCUSDT",1658534443458,6.289,22686.8,22686.7,12.374]
["binance-futures","BTCUSDT",1658534443487,6.289,22686.8,22686.7,12.476]
["binance-futures","BTCUSDT",1658534443522,6.289,22686.8,22686.7,10.158]
["binance-futures","BTCUSDT",1658534443555,6.289,22686.8,22686.7,9.688]
["binance-futures","BTCUSDT",1658534443589,6.289,22686.8,22686.7,7.767]
["binance-futures","BTCUSDT",1658534443623,6.453,22686.8,22686.7,7.318]
["binance-futures","BTCUSDT",1658534443655,6.289,22686.8,22686.7,8.288]
["binance-futures","BTCUSDT",1658534443683,6.29,22686.8,22686.7,9.005]
["binance-futures","BTCUSDT",1658534443719,6.29,22686.8,22686.7,8.725]
["binance-futures","BTCUSDT",1658534443754,6.289,22686.8,22686.7,8.755]
["binance-futures","BTCUSDT",1658534443786,6.291,22686.8,22686.7,8.755]
["binance-futures","BTCUSDT",1658534443854,6.291,22686.8,22686.7,8.176]
["binance-futures","BTCUSDT",1658534443887,6.291,22686.8,22686.7,8.263]
["binance-futures","BTCUSDT",1658534443919,6.291,22686.8,22686.7,8.451]
["binance-futures","BTCUSDT",1658534443954,6.276,22686.8,22686.7,8.263]
["binance-futures","BTCUSDT",1658534444025,6.183,22686.8,22686.7,8.438]
["binance-futures","BTCUSDT",1658534444053,6.183,22686.8,22686.7,8.537]
["binance-futures","BTCUSDT",1658534444088,6.181,22686.8,22686.7,8.537]
["binance-futures","BTCUSDT",1658534444123,2.181,22686.8,22686.7,8.831]
["binance-futures","BTCUSDT",1658534444152,2.178,22686.8,22686.7,8.951]
["binance-futures","BTCUSDT",1658534444193,2.177,22686.8,22686.7,9.368]
["binance-futures","BTCUSDT",1658534444227,2.161,22686.8,22686.7,8.699]
["binance-futures","BTCUSDT",1658534444263,2.162,22686.8,22686.7,8.652]
["binance-futures","BTCUSDT",1658534444300,2.326,22686.8,22686.7,8.128]
["binance-futures","BTCUSDT",1658534444331,2.326,22686.8,22686.7,7.16]
["binance-futures","BTCUSDT",1658534444362,2.326,22686.8,22686.7,6.966]
["binance-futures","BTCUSDT",1658534444398,1.523,22686.8,22686.7,7.915]
["binance-futures","BTCUSDT",1658534444431,0.212,22686.8,22686.7,9.938]
["binance-futures","BTCUSDT",1658534444461,0.212,22686.8,22686.7,11.241]
["binance-futures","BTCUSDT",1658534444497,0.212,22686.8,22686.7,11.167]
["binance-futures","BTCUSDT",1658534444520,0.549,22689.5,22689.1,0.4]
["binance-futures","BTCUSDT",1658534444539,0.549,22689.5,22689.4,16.418]
["binance-futures","BTCUSDT",1658534444562,0.005,22689.8,22689.7,0.12]
["binance-futures","BTCUSDT",1658534444586,6.365,22692.1,22691.3,0.529]
["binance-futures","BTCUSDT",1658534444627,6.365,22692.1,22691.0,0.064]
["binance-futures","BTCUSDT",1658534444651,6.365,22692.1,22692.0,0.102]
["binance-futures","BTCUSDT",1658534444686,6.365,22692.1,22692.0,2.9]
["binance-futures","BTCUSDT",1658534444724,6.308,22692.1,22692.0,4.531]
["binance-futures","BTCUSDT",1658534444755,6.308,22692.1,22692.0,3.371]
["binance-futures","BTCUSDT",1658534444801,6.668,22692.1,22692.0,3.913]
["binance-futures","BTCUSDT",1658534444843,7.101,22692.1,22692.0,3.513]
["binance-futures","BTCUSDT",1658534444891,7.101,22692.1,22692.0,1.393]
["binance-futures","BTCUSDT",1658534444942,7.058,22692.1,22692.0,2.219]
["binance-futures","BTCUSDT",1658534444984,7.059,22692.1,22692.0,2.878]
["binance-futures","BTCUSDT",1658534445014,7.229,22692.1,22692.0,1.668]
["binance-futures","BTCUSDT",1658534445048,7.229,22692.1,22692.0,2.085]
["binance-futures","BTCUSDT",1658534445116,7.407,22692.1,22692.0,2.041]
["binance-futures","BTCUSDT",1658534445147,7.406,22692.1,22692.0,2.043]
["binance-futures","BTCUSDT",1658534445178,7.406,22692.1,22692.0,2.067]
["binance-futures","BTCUSDT",1658534445210,7.406,22692.1,22692.0,2.075]
["binance-futures","BTCUSDT",1658534445281,7.392,22692.1,22692.0,2.075]
["binance-futures","BTCUSDT",1658534445315,7.392,22692.1,22692.0,1.967]
["binance-futures","BTCUSDT",1658534445348,7.275,22692.1,22692.0,1.967]
["binance-futures","BTCUSDT",1658534445376,6.875,22692.1,22692.0,1.967]
["binance-futures","BTCUSDT",1658534445440,6.875,22692.1,22692.0,1.982]
["binance-futures","BTCUSDT",1658534445541,7.475,22692.1,22692.0,1.982]
["binance-futures","BTCUSDT",1658534445575,8.917,22692.1,22692.0,1.982]
["binance-futures","BTCUSDT",1658534445605,8.947,22692.1,22692.0,1.182]
["binance-futures","BTCUSDT",1658534445642,9.727,22692.1,22692.0,0.381]
["binance-futures","BTCUSDT",1658534445673,9.54,22692.1,22692.0,0.192]
["binance-futures","BTCUSDT",1658534445738,9.46,22692.1,22692.0,0.294]
["binance-futures","BTCUSDT",1658534445772,7.158,22692.1,22692.0,0.64]
["binance-futures","BTCUSDT",1658534445804,7.181,22692.1,22692.0,0.641]
["binance-futures","BTCUSDT",1658534445838,6.781,22692.1,22692.0,0.616]
["binance-futures","BTCUSDT",1658534445902,6.858,22692.1,22692.0,0.616]
["binance-futures","BTCUSDT",1658534445937,6.859,22692.1,22692.0,0.607]
["binance-futures","BTCUSDT",1658534445969,6.672,22692.1,22692.0,0.546]
["binance-futures","BTCUSDT",1658534445997,6.789,22692.1,22692.0,0.546]
["binance-futures","BTCUSDT",1658534446033,7.394,22692.1,22692.0,0.551]
["binance-futures","BTCUSDT",1658534446068,7.394,22692.1,22692.0,0.755]
["binance-futures","BTCUSDT",1658534446099,7.3,22692.1,22692.0,0.937]
["binance-futures","BTCUSDT",1658534446133,7.099,22692.1,22692.0,0.938]
["binance-futures","BTCUSDT",1658534446163,6.098,22692.1,22692.0,3.285]
["binance-futures","BTCUSDT",1658534446197,4.144,22692.1,22692.0,6.327]
["binance-futures","BTCUSDT",1658534446233,4.144,22692.1,22692.0,8.087]
["binance-futures","BTCUSDT",1658534446262,4.144,22692.1,22692.0,8.434]
["binance-futures","BTCUSDT",1658534446296,4.144,22692.1,22692.0,7.23]
["binance-futures","BTCUSDT",1658534446330,4.144,22692.1,22692.0,7.448]
["binance-futures","BTCUSDT",1658534446362,4.144,22692.1,22692.0,7.072]
["binance-futures","BTCUSDT",1658534446394,4.144,22692.1,22692.0,7.263]
["binance-futures","BTCUSDT",1658534446426,3.878,22692.1,22692.0,7.23]
["binance-futures","BTCUSDT",1658534446460,3.878,22692.1,22692.0,7.323]
["binance-futures","BTCUSDT",1658534446525,3.874,22692.1,22692.0,7.322]
["binance-futures","BTCUSDT",1658534446560,3.874,22692.1,22692.0,7.132]
["binance-futures","BTCUSDT",1658534446597,5.298,22692.1,22692.0,3.49]
["binance-futures","BTCUSDT",1658534446627,6.651,22692.1,22692.0,0.667]
["binance-futures","BTCUSDT",1658534446657,8.051,22692.1,22692.0,0.417]
["binance-futures","BTCUSDT",1658534446691,8.052,22692.1,22692.0,0.524]
["binance-futures","BTCUSDT",1658534446727,8.053,22692.1,22692.0,0.417]
["binance-futures","BTCUSDT",1658534446761,7.733,22692.1,22692.0,0.692]
["binance-futures","BTCUSDT",1658534446793,7.733,22692.1,22692.0,0.794]
["binance-futures","BTCUSDT",1658534446827,7.57,22692.1,22692.0,1.795]
["binance-futures","BTCUSDT",1658534446858,7.566,22692.1,22692.0,1.795]
["binance-futures","BTCUSDT",1658534446889,6.727,22692.1,22692.0,3.419]
["binance-futures","BTCUSDT",1658534446923,4.571,22692.1,22692.0,6.536]
["binance-futures","BTCUSDT",1658534446945,3.866,22692.1,22692.0,9.53]
["binance-futures","BTCUSDT",1658534446965,3.866,22692.1,22692.0,10.082]
["binance-futures","BTCUSDT",1658534446986,3.766,22692.1,22692.0,12.266]
["binance-futures","BTCUSDT",1658534447010,0.078,22692.1,22692.0,14.415]
["binance-futures","BTCUSDT",1658534447043,0.071,22692.1,22692.0,14.161]
["binance-futures","BTCUSDT",1658534447078,2.786,22693.7,22693.6,0.345]
["binance-futures","BTCUSDT",1658534447132,2.86,22693.7,22693.6,9.053]
["binance-futures","BTCUSDT",1658534447178,2.637,22693.7,22693.6,12.995]
["binance-futures","BTCUSDT",1658534447206,2.638,22693.7,22693.6,13.974]
["binance-futures","BTCUSDT",1658534447227,2.802,22693.7,22693.6,13.63]
["binance-futures","BTCUSDT",1658534447275,3.638,22693.7,22693.6,11.382]
["binance-futures","BTCUSDT",1658534447302,5.684,22693.7,22693.6,2.071]
["binance-futures","BTCUSDT",1658534447323,0.25,22693.0,22692.0,2.338]
["binance-futures","BTCUSDT",1658534447343,0.707,22691.4,22691.3,0.004]
["binance-futures","BTCUSDT",1658534447368,0.39,22691.3,22691.2,0.001]
["binance-futures","BTCUSDT",1658534447394,0.153,22691.1,22691.0,0.001]
["binance-futures","BTCUSDT",1658534447456,0.55,22690.5,22690.4,0.001]
["binance-futures","BTCUSDT",1658534447509,6.85,22690.2,22690.1,0.828]
["binance-futures","BTCUSDT",1658534447540,0.573,22689.9,22689.8,0.002]
["binance-futures","BTCUSDT",1658534447567,2.192,22689.9,22689.8,0.002]
["binance-futures","BTCUSDT",1658534447600,13.453,22689.9,22689.8,0.002]
["binance-futures","BTCUSDT",1658534447631,14.046,22689.9,22689.8,0.002]
["binance-futures","BTCUSDT",1658534447664,15.364,22689.9,22689.8,0.002]
["binance-futures","BTCUSDT",1658534447698,0.146,22688.5,22688.4,0.308]
["binance-futures","BTCUSDT",1658534447730,4.511,22688.3,22688.2,0.479]
["binance-futures","BTCUSDT",1658534447764,4.303,22688.3,22688.2,2.321]
["binance-futures","BTCUSDT",1658534447798,1.14,22688.3,22688.2,3.321]
["binance-futures","BTCUSDT",1658534447826,0.376,22688.3,22688.2,3.321]
["binance-futures","BTCUSDT",1658534447862,0.122,22688.7,22688.3,0.436]
["binance-futures","BTCUSDT",1658534447895,0.232,22688.7,22688.6,3.035]
["binance-futures","BTCUSDT",1658534447928,0.122,22688.7,22688.6,4.035]
["binance-futures","BTCUSDT",1658534447965,0.244,22688.7,22688.6,4.756]
["binance-futures","BTCUSDT",1658534447996,0.228,22688.7,22688.6,4.756]
["binance-futures","BTCUSDT",1658534448021,0.122,22688.7,22688.6,6.006]
["binance-futures","BTCUSDT",1658534448057,0.122,22688.7,22688.6,7.46]
["binance-futures","BTCUSDT",1658534448124,0.522,22688.7,22688.6,7.46]
["binance-futures","BTCUSDT",1658534448152,0.594,22688.7,22688.6,7.46]
["binance-futures","BTCUSDT",1658534448192,0.479,22688.7,22688.6,7.461]
["binance-futures","BTCUSDT",1658534448220,0.7,22688.7,22688.6,7.461]
["binance-futures","BTCUSDT",1658534448259,0.7,22688.7,22688.6,8.781]
["binance-futures","BTCUSDT",1658534448289,0.698,22688.7,22688.6,9.211]
["binance-futures","BTCUSDT",1658534448323,0.698,22688.7,22688.6,9.611]
["binance-futures","BTCUSDT",1658534448362,0.298,22688.7,22688.6,10.998]
["binance-futures","BTCUSDT",1658534448394,0.298,22688.7,22688.6,11.0]
["binance-futures","BTCUSDT",1658534448428,0.005,22688.7,22688.6,10.979]
["binance-futures","BTCUSDT",1658534448459,0.124,22688.7,22688.6,10.979]
["binance-futures","BTCUSDT",1658534448526,0.043,22689.9,22689.8,0.787]
["binance-futures","BTCUSDT",1658534448557,0.942,22689.9,22689.8,5.444]
["binance-futures","BTCUSDT",1658534448586,0.681,22689.9,22689.8,5.869]
["binance-futures","BTCUSDT",1658534448628,0.561,22689.9,22689.8,5.869]
["binance-futures","BTCUSDT",1658534448662,0.045,22689.9,22689.8,9.934]
["binance-futures","BTCUSDT",1658534448692,0.045,22689.9,22689.8,10.272]
["binance-futures","BTCUSDT",1658534448726,0.811,22691.3,22691.2,6.481]
["binance-futures","BTCUSDT",1658534448759,0.044,22691.3,22691.2,9.08]
["binance-futures","BTCUSDT",1658534448788,2.365,22691.3,22691.2,9.88]
["binance-futures","BTCUSDT",1658534448819,3.806,22691.3,22691.2,7.089]
["binance-futures","BTCUSDT",1658534448852,4.649,22691.3,22691.2,1.9]
["binance-futures","BTCUSDT",1658534448889,5.849,22691.3,22691.2,1.849]
["binance-futures","BTCUSDT",1658534448924,5.849,22691.3,22691.2,1.851]
["binance-futures","BTCUSDT",1658534448954,6.013,22691.3,22691.2,1.734]
["binance-futures","BTCUSDT",1658534448982,6.01,22691.3,22691.2,2.995]
["binance-futures","BTCUSDT",1658534449021,4.927,22691.3,22691.2,3.566]
["binance-futures","BTCUSDT",1658534449053,4.727,22691.3,22691.2,3.665]
["binance-futures","BTCUSDT",1658534449084,4.727,22691.3,22691.2,3.676]
["binance-futures","BTCUSDT",1658534449115,4.564,22691.3,22691.2,3.676]
["binance-futures","BTCUSDT",1658534449152,4.544,22691.3,22691.2,4.477]
["binance-futures","BTCUSDT",1658534449184,4.244,22691.3,22691.2,4.477]
["binance-futures","BTCUSDT",1658534449217,3.366,22691.3,22691.2,3.426]
["binance-futures","BTCUSDT",1658534449251,3.681,22691.3,22691.2,2.092]
["binance-futures","BTCUSDT",1658534449284,3.473,22691.3,22691.2,1.999]
["binance-futures","BTCUSDT",1658534449346,4.122,22691.3,22691.2,1.999]
["binance-futures","BTCUSDT",1658534449385,4.616,22691.3,22691.2,1.679]
["binance-futures","BTCUSDT",1658534449421,5.173,22691.3,22691.2,1.508]
["binance-futures","BTCUSDT",1658534449451,5.455,22691.3,22691.2,1.469]
["binance-futures","BTCUSDT",1658534449485,5.677,22691.3,22691.2,0.349]
["binance-futures","BTCUSDT",1658534449515,5.668,22691.3,22691.2,1.149]
["binance-futures","BTCUSDT",1658534449550,5.322,22691.3,22691.2,1.149]
["binance-futures","BTCUSDT",1658534449576,5.492,22691.3,22691.2,1.149]
["binance-futures","BTCUSDT",1658534449605,5.682,22691.3,22691.2,0.497]
["binance-futures","BTCUSDT",1658534449630,7.152,22691.3,22691.2,0.349]
["binance-futures","BTCUSDT",1658534449661,0.175,22690.0,22689.9,0.361]
["binance-futures","BTCUSDT",1658534449702,3.431,22689.8,22689.7,0.094]
["binance-futures","BTCUSDT",1658534449746,8.709,22689.8,22689.7,1.057]
["binance-futures","BTCUSDT",1658534449779,6.709,22689.8,22689.7,1.538]
["binance-futures","BTCUSDT",1658534449809,5.012,22689.8,22689.7,2.313]
["binance-futures","BTCUSDT",1658534449843,4.697,22689.8,22689.7,2.313]
["binance-futures","BTCUSDT",1658534449984,4.911,22689.8,22689.7,2.313]
["binance-futures","BTCUSDT",1658534450014,4.838,22689.8,22689.7,2.763]
["binance-futures","BTCUSDT",1658534450050,4.383,22689.8,22689.7,2.763]
["binance-futures","BTCUSDT",1658534450084,4.223,22689.8,22689.7,2.763]
["binance-futures","BTCUSDT",1658534450118,2.341,22689.8,22689.7,3.363]
["binance-futures","BTCUSDT",1658534450151,2.035,22689.8,22689.7,3.763]
["binance-futures","BTCUSDT",1658534450186,0.868,22689.8,22689.7,5.013]
["binance-futures","BTCUSDT",1658534450222,1.392,22689.8,22689.7,5.018]
["binance-futures","BTCUSDT",1658534450254,2.192,22689.8,22689.7,4.365]
["binance-futures","BTCUSDT",1658534450318,1.369,22689.8,22689.7,5.465]
["binance-futures","BTCUSDT",1658534450356,1.354,22689.8,22689.7,5.465]
["binance-futures","BTCUSDT",1658534450389,1.127,22689.8,22689.7,5.364]
["binance-futures","BTCUSDT",1658534450417,1.127,22689.8,22689.7,5.334]
["binance-futures","BTCUSDT",1658534450486,1.127,22689.8,22689.7,5.132]
["binance-futures","BTCUSDT",1658534450588,1.123,22689.8,22689.7,5.132]
["binance-futures","BTCUSDT",1658534450659,1.101,22689.8,22689.7,5.133]
["binance-futures","BTCUSDT",1658534450690,1.101,22689.8,22689.7,5.403]
["binance-futures","BTCUSDT",1658534450722,1.102,22689.8,22689.7,5.004]
["binance-futures","BTCUSDT",1658534450856,0.346,22689.8,22689.7,7.651]
["binance-futures","BTCUSDT",1658534450887,0.239,22689.8,22689.7,7.784]
["binance-futures","BTCUSDT",1658534450927,0.123,22689.8,22689.7,8.755]
["binance-futures","BTCUSDT",1658534450957,0.123,22689.8,22689.7,10.082]
["binance-futures","BTCUSDT",1658534450990,0.123,22689.8,22689.7,10.482]
["binance-futures","BTCUSDT",1658534451022,0.123,22689.8,22689.7,11.847]
["binance-futures","BTCUSDT",1658534451093,0.123,22689.8,22689.7,10.137]
["binance-futures","BTCUSDT",1658534451125,0.254,22689.8,22689.7,9.166]
["binance-futures","BTCUSDT",1658534451158,1.217,22689.8,22689.7,8.203]
["binance-futures","BTCUSDT",1658534451189,2.34,22689.8,22689.7,4.323]
["binance-futures","BTCUSDT",1658534451223,2.686,22689.8,22689.7,4.769]
["binance-futures","BTCUSDT",1658534451253,2.185,22689.8,22689.7,4.752]
["binance-futures","BTCUSDT",1658534451288,2.785,22689.8,22689.7,4.071]
["binance-futures","BTCUSDT",1658534451358,4.764,22689.8,22689.7,2.991]
["binance-futures","BTCUSDT",1658534451389,6.265,22689.8,22689.7,1.123]
["binance-futures","BTCUSDT",1658534451422,5.875,22689.8,22689.7,1.123]
["binance-futures","BTCUSDT",1658534451557,5.775,22689.8,22689.7,1.123]
["binance-futures","BTCUSDT",1658534451584,5.826,22689.8,22689.7,1.123]
["binance-futures","BTCUSDT",1658534451619,5.848,22689.8,22689.7,1.123]
["binance-futures","BTCUSDT",1658534451789,4.649,22689.8,22689.7,1.123]
["binance-futures","BTCUSDT",1658534451821,4.93,22689.8,22689.7,1.123]
["binance-futures","BTCUSDT",1658534451853,4.93,22689.8,22689.7,1.011]
["binance-futures","BTCUSDT",1658534451891,4.429,22689.8,22689.7,1.623]
["binance-futures","BTCUSDT",1658534451919,4.429,22689.8,22689.7,2.423]
["binance-futures","BTCUSDT",1658534452023,4.232,22689.8,22689.7,2.483]
["binance-futures","BTCUSDT",1658534452094,3.332,22689.8,22689.7,2.492]
["binance-futures","BTCUSDT",1658534452126,2.032,22689.8,22689.7,2.492]
["binance-futures","BTCUSDT",1658534452196,0.74,22689.8,22689.7,3.298]
["binance-futures","BTCUSDT",1658534452230,0.572,22689.8,22689.7,4.559]
["binance-futures","BTCUSDT",1658534452261,0.572,22689.8,22689.7,4.589]
["binance-futures","BTCUSDT",1658534452295,0.466,22689.8,22689.7,5.348]
["binance-futures","BTCUSDT",1658534452326,0.336,22689.8,22689.7,5.548]
["binance-futures","BTCUSDT",1658534452361,0.334,22689.8,22689.7,6.92]
["binance-futures","BTCUSDT",1658534452391,0.334,22689.8,22689.7,6.87]
["binance-futures","BTCUSDT",1658534452429,0.334,22689.8,22689.7,6.71]
["binance-futures","BTCUSDT",1658534452529,0.334,22689.8,22689.7,6.61]
["binance-futures","BTCUSDT",1658534452565,0.901,22689.8,22689.7,5.388]
["binance-futures","BTCUSDT",1658534452596,0.902,22689.8,22689.7,4.631]
["binance-futures","BTCUSDT",1658534452628,1.057,22689.8,22689.7,4.631]
["binance-futures","BTCUSDT",1658534452685,1.857,22689.8,22689.7,4.631]
["binance-futures","BTCUSDT",1658534452723,1.858,22689.8,22689.7,4.741]
["binance-futures","BTCUSDT",1658534452756,1.858,22689.8,22689.7,4.654]
["binance-futures","BTCUSDT",1658534452790,1.836,22689.8,22689.7,4.654]
["binance-futures","BTCUSDT",1658534452825,1.775,22689.8,22689.7,4.609]
["binance-futures","BTCUSDT",1658534452855,0.788,22689.8,22689.7,4.885]
["binance-futures","BTCUSDT",1658534452886,0.615,22689.8,22689.7,4.885]
["binance-futures","BTCUSDT",1658534452914,0.615,22689.8,22689.7,4.863]
["binance-futures","BTCUSDT",1658534452985,0.535,22689.8,22689.7,4.863]
["binance-futures","BTCUSDT",1658534453018,0.535,22689.8,22689.7,4.914]
["binance-futures","BTCUSDT",1658534453050,0.535,22689.8,22689.7,4.949]
["binance-futures","BTCUSDT",1658534453086,0.699,22689.8,22689.7,4.94]
["binance-futures","BTCUSDT",1658534453122,0.699,22689.8,22689.7,4.956]
["binance-futures","BTCUSDT",1658534453151,0.513,22689.8,22689.7,4.956]
["binance-futures","BTCUSDT",1658534453291,0.513,22689.8,22689.7,4.955]
["binance-futures","BTCUSDT",1658534453326,1.208,22689.8,22689.7,4.845]
["binance-futures","BTCUSDT",1658534453359,1.893,22689.8,22689.7,4.878]
["binance-futures","BTCUSDT",1658534453384,1.893,22689.8,22689.7,4.884]
["binance-futures","BTCUSDT",1658534453454,1.343,22689.8,22689.7,4.739]
["binance-futures","BTCUSDT",1658534453491,1.021,22689.8,22689.7,4.739]
["binance-futures","BTCUSDT",1658534453517,1.413,22689.8,22689.7,4.739]
["binance-futures","BTCUSDT",1658534453589,0.977,22689.8,22689.7,4.739]
["binance-futures","BTCUSDT",1658534453623,0.002,22689.8,22689.7,6.419]
["binance-futures","BTCUSDT",1658534453661,0.002,22689.8,22689.7,7.339]
["binance-futures","BTCUSDT",1658534453693,0.002,22689.8,22689.7,7.493]
["binance-futures","BTCUSDT",1658534453724,0.002,22689.8,22689.7,7.664]
["binance-futures","BTCUSDT",1658534453818,0.05,22689.9,22689.8,1.132]
["binance-futures","BTCUSDT",1658534453855,0.05,22689.9,22689.8,18.371]
["binance-futures","BTCUSDT",1658534453885,0.05,22689.9,22689.8,18.358]
["binance-futures","BTCUSDT",1658534453921,0.05,22689.9,22689.8,18.458]
["binance-futures","BTCUSDT",1658534453952,0.05,22689.9,22689.8,18.465]
["binance-futures","BTCUSDT",1658534454019,0.05,22689.9,22689.8,18.645]
["binance-futures","BTCUSDT",1658534454052,0.05,22689.9,22689.8,19.085]
["binance-futures","BTCUSDT",1658534454119,0.05,22689.9,22689.8,19.101]
["binance-futures","BTCUSDT",1658534454188,0.001,22689.9,22689.8,19.101]
["binance-futures","BTCUSDT",1658534454221,0.001,22689.9,22689.8,19.23]
["binance-futures","BTCUSDT",1658534454252,0.008,22689.9,22689.8,19.26]
["binance-futures","BTCUSDT",1658534454287,0.008,22689.9,22689.8,19.28]
["binance-futures","BTCUSDT",1658534454385,0.008,22689.9,22689.8,19.281]
["binance-futures","BTCUSDT",1658534454419,0.008,22689.9,22689.8,19.197]
["binance-futures","BTCUSDT",1658534454449,0.964,22691.9,22691.8,0.601]
["binance-futures","BTCUSDT",1658534454483,1.818,22691.9,22691.8,1.816]
["binance-futures","BTCUSDT",1658534454516,3.136,22691.9,22691.8,0.79]
["binance-futures","BTCUSDT",1658534454550,2.821,22691.9,22691.8,0.667]
["binance-futures","BTCUSDT",1658534454581,2.921,22691.9,22691.8,0.62]
["binance-futures","BTCUSDT",1658534454616,3.236,22691.9,22691.8,0.781]
["binance-futures","BTCUSDT",1658534454720,2.921,22691.9,22691.8,0.781]
["binance-futures","BTCUSDT",1658534454756,3.386,22691.9,22691.8,0.811]
["binance-futures","BTCUSDT",1658534454791,2.266,22690.3,22690.2,1.353]
["binance-futures","BTCUSDT",1658534454823,3.205,22690.3,22690.2,2.216]
["binance-futures","BTCUSDT",1658534454854,4.049,22690.3,22690.2,2.569]
["binance-futures","BTCUSDT",1658534454889,4.049,22690.3,22690.2,2.575]
["binance-futures","BTCUSDT",1658534454923,4.049,22690.3,22690.2,1.801]
["binance-futures","BTCUSDT",1658534454957,4.049,22690.3,22690.2,1.448]
["binance-futures","BTCUSDT",1658534454990,2.649,22690.3,22690.2,1.448]
["binance-futures","BTCUSDT",1658534455022,2.342,22690.3,22690.2,2.35]
["binance-futures","BTCUSDT",1658534455053,0.661,22690.3,22690.2,2.819]
["binance-futures","BTCUSDT",1658534455087,0.561,22690.3,22690.2,2.769]
["binance-futures","BTCUSDT",1658534455147,0.565,22690.3,22690.2,2.776]
["binance-futures","BTCUSDT",1658534455181,0.565,22690.3,22690.2,2.77]
["binance-futures","BTCUSDT",1658534455208,0.375,22690.3,22690.2,2.775]
["binance-futures","BTCUSDT",1658534455248,1.539,22690.3,22690.2,2.837]
["binance-futures","BTCUSDT",1658534455282,1.288,22690.3,22690.2,2.837]
["binance-futures","BTCUSDT",1658534455316,0.928,22690.3,22690.2,2.831]
["binance-futures","BTCUSDT",1658534455386,0.928,22690.3,22690.2,2.964]
["binance-futures","BTCUSDT",1658534455492,0.928,22690.3,22690.2,2.977]
["binance-futures","BTCUSDT",1658534455524,0.928,22690.3,22690.2,2.983]
["binance-futures","BTCUSDT",1658534455551,1.328,22690.3,22690.2,2.983]
["binance-futures","BTCUSDT",1658534455592,0.399,22690.3,22690.2,4.607]
["binance-futures","BTCUSDT",1658534455623,0.474,22690.3,22690.2,4.425]
["binance-futures","BTCUSDT",1658534455657,0.475,22690.3,22690.2,4.025]
["binance-futures","BTCUSDT",1658534455723,0.943,22690.3,22690.2,3.508]
["binance-futures","BTCUSDT",1658534455754,0.401,22690.3,22690.2,3.99]
["binance-futures","BTCUSDT",1658534455788,0.93,22690.3,22690.2,3.989]
["binance-futures","BTCUSDT",1658534455828,0.931,22690.3,22690.2,3.989]
["binance-futures","BTCUSDT",1658534455924,0.781,22690.3,22690.2,3.989]
["binance-futures","BTCUSDT",1658534455963,0.846,22690.3,22690.2,3.989]
["binance-futures","BTCUSDT",1658534456001,0.596,22690.3,22690.2,4.73]
["binance-futures","BTCUSDT",1658534456032,0.524,22690.3,22690.2,4.73]
["binance-futures","BTCUSDT",1658534456063,1.314,22690.3,22690.2,4.848]
["binance-futures","BTCUSDT",1658534456091,1.295,22690.3,22690.2,4.571]
["binance-futures","BTCUSDT",1658534456126,1.295,22690.3,22690.2,4.438]
["binance-futures","BTCUSDT",1658534456163,1.295,22690.3,22690.2,4.47]
["binance-futures","BTCUSDT",1658534456229,1.295,22690.3,22690.2,3.522]
["binance-futures","BTCUSDT",1658534456324,0.002,22690.3,22690.2,5.297]
["binance-futures","BTCUSDT",1658534456362,1.346,22690.3,22690.2,5.297]
["binance-futures","BTCUSDT",1658534456389,1.346,22690.3,22690.2,5.103]
["binance-futures","BTCUSDT",1658534456430,2.146,22690.3,22690.2,5.103]
["binance-futures","BTCUSDT",1658534456463,2.447,22690.3,22690.2,5.103]
["binance-futures","BTCUSDT",1658534456490,1.414,22690.3,22690.2,5.103]
["binance-futures","BTCUSDT",1658534456530,1.414,22690.3,22690.2,5.072]
["binance-futures","BTCUSDT",1658534456558,1.414,22690.3,22690.2,5.249]
["binance-futures","BTCUSDT",1658534456591,1.414,22690.3,22690.2,5.108]
["binance-futures","BTCUSDT",1658534456629,1.264,22690.3,22690.2,5.108]
["binance-futures","BTCUSDT",1658534456694,1.265,22690.3,22690.2,5.108]
["binance-futures","BTCUSDT",1658534456731,0.876,22690.3,22690.2,5.108]
["binance-futures","BTCUSDT",1658534456763,0.875,22690.3,22690.2,5.108]
["binance-futures","BTCUSDT",1658534456802,0.871,22690.3,22690.2,5.108]
["binance-futures","BTCUSDT",1658534456834,0.872,22690.3,22690.2,5.108]
["binance-futures","BTCUSDT",1658534456934,0.872,22690.3,22690.2,5.234]
["binance-futures","BTCUSDT",1658534456967,0.52,22690.3,22690.2,5.234]
["binance-futures","BTCUSDT",1658534456998,1.264,22690.3,22690.2,5.234]
["binance-futures","BTCUSDT",1658534457033,1.264,22690.3,22690.2,5.108]
["binance-futures","BTCUSDT",1658534457068,1.264,22690.3,22690.2,5.168]
["binance-futures","BTCUSDT",1658534457171,0.837,22690.3,22690.2,5.168]
["binance-futures","BTCUSDT",1658534457203,0.837,22690.3,22690.2,5.768]
["binance-futures","BTCUSDT",1658534457232,0.838,22690.3,22690.2,5.562]
["binance-futures","BTCUSDT",1658534457266,0.226,22690.3,22690.2,5.567]
["binance-futures","BTCUSDT",1658534457302,1.09,22690.3,22690.2,5.135]
["binance-futures","BTCUSDT",1658534457336,1.09,22690.3,22690.2,5.136]
["binance-futures","BTCUSDT",1658534457364,1.09,22690.3,22690.2,5.25]
["binance-futures","BTCUSDT",1658534457436,1.09,22690.3,22690.2,9.05]
["binance-futures","BTCUSDT",1658534457468,0.033,22690.3,22690.2,10.66]
["binance-futures","BTCUSDT",1658534457502,0.039,22690.3,22690.2,12.919]
["binance-futures","BTCUSDT",1658534457530,0.039,22690.3,22690.2,12.866]
["binance-futures","BTCUSDT",1658534457562,0.039,22690.3,22690.2,14.245]
["binance-futures","BTCUSDT",1658534457630,0.039,22690.3,22690.2,13.845]
["binance-futures","BTCUSDT",1658534457758,0.039,22690.3,22690.2,13.972]
["binance-futures","BTCUSDT",1658534457862,0.039,22690.3,22690.2,13.966]
["binance-futures","BTCUSDT",1658534457893,0.32,22690.3,22690.2,11.809]
["binance-futures","BTCUSDT",1658534457920,0.04,22690.3,22690.2,13.859]
["binance-futures","BTCUSDT",1658534458020,0.04,22690.3,22690.2,14.007]
["binance-futures","BTCUSDT",1658534458050,0.04,22690.3,22690.2,15.109]
["binance-futures","BTCUSDT",1658534458088,0.022,22690.3,22690.2,14.969]
["binance-futures","BTCUSDT",1658534458115,0.022,22690.3,22690.2,14.86]
["binance-futures","BTCUSDT",1658534458150,0.022,22690.3,22690.2,14.54]
["binance-futures","BTCUSDT",1658534458216,0.022,22690.3,22690.2,14.545]
["binance-futures","BTCUSDT",1658534458247,0.004,22691.5,22691.4,13.724]
["binance-futures","BTCUSDT",1658534458279,0.304,22692.2,22692.0,1.89]
["binance-futures","BTCUSDT",1658534458314,0.101,22692.2,22692.1,4.594]
["binance-futures","BTCUSDT",1658534458349,4.468,22692.1,22692.0,0.128]
["binance-futures","BTCUSDT",1658534458382,15.279,22692.1,22692.0,0.005]
["binance-futures","BTCUSDT",1658534458413,15.496,22692.1,22692.0,0.005]
["binance-futures","BTCUSDT",1658534458448,15.324,22692.1,22692.0,0.005]
["binance-futures","BTCUSDT",1658534458482,15.496,22692.1,22692.0,0.005]
["binance-futures","BTCUSDT",1658534458547,15.631,22692.1,22692.0,0.005]
["binance-futures","BTCUSDT",1658534458577,15.228,22692.1,22692.0,0.005]
["binance-futures","BTCUSDT",1658534458606,10.144,22691.7,22691.6,0.148]
["binance-futures","BTCUSDT",1658534458640,16.9,22691.7,22691.6,0.005]
["binance-futures","BTCUSDT",1658534458674,16.82,22691.7,22691.6,0.115]
["binance-futures","BTCUSDT",1658534458705,16.42,22691.7,22691.6,0.105]
["binance-futures","BTCUSDT",1658534458739,16.184,22691.7,22691.6,0.531]
["binance-futures","BTCUSDT",1658534458772,11.117,22691.7,22691.6,0.621]
["binance-futures","BTCUSDT",1658534458807,10.105,22691.7,22691.6,0.608]
["binance-futures","BTCUSDT",1658534458843,7.538,22691.7,22691.6,0.858]
["binance-futures","BTCUSDT",1658534458876,6.737,22691.7,22691.6,2.46]
["binance-futures","BTCUSDT",1658534458906,5.053,22691.7,22691.6,2.86]
["binance-futures","BTCUSDT",1658534458938,1.682,22691.7,22691.6,2.945]
["binance-futures","BTCUSDT",1658534458975,1.682,22691.7,22691.6,3.97]
["binance-futures","BTCUSDT",1658534459007,1.682,22691.7,22691.6,4.29]
["binance-futures","BTCUSDT",1658534459042,1.682,22691.7,22691.6,5.083]
["binance-futures","BTCUSDT",1658534459142,1.682,22691.7,22691.6,4.283]
["binance-futures","BTCUSDT",1658534459173,1.868,22691.7,22691.6,4.283]
["binance-futures","BTCUSDT",1658534459203,1.856,22691.7,22691.6,4.28]
["binance-futures","BTCUSDT",1658534459243,1.856,22691.7,22691.6,4.861]
["binance-futures","BTCUSDT",1658534459272,1.856,22691.7,22691.6,4.48]
["binance-futures","BTCUSDT",1658534459335,1.857,22691.7,22691.6,4.6]
["binance-futures","BTCUSDT",1658534459377,1.857,22691.7,22691.6,4.367]
["binance-futures","BTCUSDT",1658534459446,2.257,22691.7,22691.6,2.599]
["binance-futures","BTCUSDT",1658534459478,3.057,22691.7,22691.6,2.598]
["binance-futures","BTCUSDT",1658534459510,3.057,22691.7,22691.6,2.473]
["binance-futures","BTCUSDT",1658534459576,3.033,22691.7,22691.6,2.473]
["binance-futures","BTCUSDT",1658534459606,2.233,22691.7,22691.6,2.473]
["binance-futures","BTCUSDT",1658534459631,2.234,22691.7,22691.6,2.473]
["binance-futures","BTCUSDT",1658534459676,2.234,22691.7,22691.6,2.591]
["binance-futures","BTCUSDT",1658534459714,0.732,22691.7,22691.6,2.991]
["binance-futures","BTCUSDT",1658534459747,0.533,22691.7,22691.6,5.376]
["binance-futures","BTCUSDT",1658534459851,0.107,22691.7,22691.6,5.376]
["binance-futures","BTCUSDT",1658534459880,0.105,22691.7,22691.6,5.904]
["binance-futures","BTCUSDT",1658534459917,0.105,22691.7,22691.6,5.759]
["binance-futures","BTCUSDT",1658534459983,0.105,22691.7,22691.6,5.406]
["binance-futures","BTCUSDT",1658534460015,0.665,22691.7,22691.6,4.921]
["binance-futures","BTCUSDT",1658534460050,0.665,22691.7,22691.6,4.721]
["binance-futures","BTCUSDT",1658534460084,1.666,22691.7,22691.6,4.691]
["binance-futures","BTCUSDT",1658534460118,1.666,22691.7,22691.6,3.773]
["binance-futures","BTCUSDT",1658534460148,2.79,22691.7,22691.6,1.875]
["binance-futures","BTCUSDT",1658534460179,2.791,22691.7,22691.6,1.145]
["binance-futures","BTCUSDT",1658534460219,2.68,22691.7,22691.6,1.145]
["binance-futures","BTCUSDT",1658534460250,2.68,22691.7,22691.6,1.196]
["binance-futures","BTCUSDT",1658534460290,2.815,22691.7,22691.6,1.455]
["binance-futures","BTCUSDT",1658534460321,3.733,22691.7,22691.6,1.455]
["binance-futures","BTCUSDT",1658534460356,3.086,22691.7,22691.6,2.256]
["binance-futures","BTCUSDT",1658534460388,1.998,22691.7,22691.6,2.683]
["binance-futures","BTCUSDT",1658534460453,1.998,22691.7,22691.6,2.685]
["binance-futures","BTCUSDT",1658534460495,1.864,22691.7,22691.6,2.892]
["binance-futures","BTCUSDT",1658534460527,1.62,22691.7,22691.6,3.079]
["binance-futures","BTCUSDT",1658534460660,1.642,22691.7,22691.6,3.079]
["binance-futures","BTCUSDT",1658534460687,1.776,22691.7,22691.6,2.892]
["binance-futures","BTCUSDT",1658534460722,1.358,22691.7,22691.6,2.892]
["binance-futures","BTCUSDT",1658534460764,0.758,22691.7,22691.6,2.892]
["binance-futures","BTCUSDT",1658534460793,0.622,22691.7,22691.6,3.381]
["binance-futures","BTCUSDT",1658534460831,0.584,22691.7,22691.6,3.515]
["binance-futures","BTCUSDT",1658534460864,0.584,22691.7,22691.6,3.188]
["binance-futures","BTCUSDT",1658534460896,0.584,22691.7,22691.6,3.314]
["binance-futures","BTCUSDT",1658534460927,0.584,22691.7,22691.6,3.188]
["binance-futures","BTCUSDT",1658534461023,0.584,22691.7,22691.6,3.04]
["binance-futures","BTCUSDT",1658534461060,0.718,22691.7,22691.6,3.04]
["binance-futures","BTCUSDT",1658534461088,0.717,22691.7,22691.6,2.952]
["binance-futures","BTCUSDT",1658534461124,1.117,22691.7,22691.6,2.152]
["binance-futures","BTCUSDT",1658534461157,1.079,22691.7,22691.6,2.207]
["binance-futures","BTCUSDT",1658534461229,1.081,22691.7,22691.6,2.207]
["binance-futures","BTCUSDT",1658534461262,1.082,22691.7,22691.6,2.215]
["binance-futures","BTCUSDT",1658534461303,1.25,22691.7,22691.6,2.215]
["binance-futures","BTCUSDT",1658534461334,1.26,22691.7,22691.6,2.215]
["binance-futures","BTCUSDT",1658534461470,1.26,22691.7,22691.6,2.216]
["binance-futures","BTCUSDT",1658534461507,1.26,22691.7,22691.6,2.336]
["binance-futures","BTCUSDT",1658534461529,1.26,22691.7,22691.6,2.216]
["binance-futures","BTCUSDT",1658534461600,1.36,22691.7,22691.6,2.147]
["binance-futures","BTCUSDT",1658534461640,1.342,22691.7,22691.6,2.157]
["binance-futures","BTCUSDT",1658534461779,1.34,22691.7,22691.6,2.157]
["binance-futures","BTCUSDT",1658534461886,1.39,22691.7,22691.6,2.157]
["binance-futures","BTCUSDT",1658534461990,1.39,22691.7,22691.6,2.177]
["binance-futures","BTCUSDT",1658534462053,1.381,22691.7,22691.6,2.177]
["binance-futures","BTCUSDT",1658534462094,2.106,22691.7,22691.6,2.125]
["binance-futures","BTCUSDT",1658534462131,2.356,22691.7,22691.6,2.125]
["binance-futures","BTCUSDT",1658534462168,2.357,22691.7,22691.6,2.019]
["binance-futures","BTCUSDT",1658534462204,2.354,22691.7,22691.6,2.019]
["binance-futures","BTCUSDT",1658534462238,2.754,22691.7,22691.6,2.019]
["binance-futures","BTCUSDT",1658534462311,2.73,22691.7,22691.6,2.034]
["binance-futures","BTCUSDT",1658534462349,2.728,22691.7,22691.6,2.034]
["binance-futures","BTCUSDT",1658534462409,2.742,22691.7,22691.6,2.034]
["binance-futures","BTCUSDT",1658534462488,2.742,22691.7,22691.6,2.066]
["binance-futures","BTCUSDT",1658534462772,2.755,22691.7,22691.6,1.982]
["binance-futures","BTCUSDT",1658534462807,2.755,22691.7,22691.6,2.144]
["binance-futures","BTCUSDT",1658534462881,3.412,22691.7,22691.6,2.144]
["binance-futures","BTCUSDT",1658534462958,2.612,22691.7,22691.6,1.978]
["binance-futures","BTCUSDT",1658534462988,2.736,22691.7,22691.6,1.978]
["binance-futures","BTCUSDT",1658534463022,2.87,22691.7,22691.6,1.978]
["binance-futures","BTCUSDT",1658534463087,3.278,22691.7,22691.6,1.933]
["binance-futures","BTCUSDT",1658534463161,4.588,22691.7,22691.6,1.934]
["binance-futures","BTCUSDT",1658534463196,4.282,22691.7,22691.6,1.921]
["binance-futures","BTCUSDT",1658534463230,2.87,22691.7,22691.6,1.925]
["binance-futures","BTCUSDT",1658534463263,2.828,22691.7,22691.6,1.925]
["binance-futures","BTCUSDT",1658534463297,2.828,22691.7,22691.6,2.14]
["binance-futures","BTCUSDT",1658534463330,2.694,22691.7,22691.6,2.304]
["binance-futures","BTCUSDT",1658534463396,2.694,22691.7,22691.6,2.447]
["binance-futures","BTCUSDT",1658534463436,2.693,22691.7,22691.6,2.447]
["binance-futures","BTCUSDT",1658534463468,2.827,22691.7,22691.6,2.283]
["binance-futures","BTCUSDT",1658534463499,2.827,22691.7,22691.6,2.078]
["binance-futures","BTCUSDT",1658534463535,2.827,22691.7,22691.6,2.112]
["binance-futures","BTCUSDT",1658534463562,2.703,22691.7,22691.6,2.222]
["binance-futures","BTCUSDT",1658534463597,2.703,22691.7,22691.6,2.112]
["binance-futures","BTCUSDT",1658534463898,2.692,22691.7,22691.6,2.112]
["binance-futures","BTCUSDT",1658534463934,2.692,22691.7,22691.6,2.103]
["binance-futures","BTCUSDT",1658534463964,2.772,22691.7,22691.6,2.103]
["binance-futures","BTCUSDT",1658534464101,2.764,22691.7,22691.6,2.103]
["binance-futures","BTCUSDT",1658534464196,2.764,22691.7,22691.6,2.104]
["binance-futures","BTCUSDT",1658534464235,0.455,22691.7,22691.6,4.458]
["binance-futures","BTCUSDT",1658534464268,0.105,22691.7,22691.6,5.367]
["binance-futures","BTCUSDT",1658534464298,0.106,22691.7,22691.6,5.694]
["binance-futures","BTCUSDT",1658534464333,0.106,22691.7,22691.6,6.367]
["binance-futures","BTCUSDT",1658534464368,0.106,22691.7,22691.6,6.531]
["binance-futures","BTCUSDT",1658534464432,0.218,22691.7,22691.6,7.39]
["binance-futures","BTCUSDT",1658534464464,0.093,22691.7,22691.6,7.193]
["binance-futures","BTCUSDT",1658534464494,0.093,22691.7,22691.6,7.546]
["binance-futures","BTCUSDT",1658534464527,0.093,22691.7,22691.6,7.713]
["binance-futures","BTCUSDT",1658534464558,0.198,22691.7,22691.6,7.591]
["binance-futures","BTCUSDT",1658534464589,0.093,22691.7,22691.6,7.695]
["binance-futures","BTCUSDT",1658534464618,0.092,22691.7,22691.6,7.695]
["binance-futures","BTCUSDT",1658534464688,0.236,22692.8,22692.7,2.886]
["binance-futures","BTCUSDT",1658534464719,0.838,22692.8,22692.7,3.028]
["binance-futures","BTCUSDT",1658534464754,1.838,22692.8,22692.7,3.029]
["binance-futures","BTCUSDT",1658534464813,1.838,22692.8,22692.7,3.079]
["binance-futures","BTCUSDT",1658534464853,1.972,22692.8,22692.7,3.077]
["binance-futures","BTCUSDT",1658534464956,1.972,22692.8,22692.7,3.088]
["binance-futures","BTCUSDT",1658534464986,1.972,22692.8,22692.7,3.576]
["binance-futures","BTCUSDT",1658534465020,1.997,22692.8,22692.7,3.576]
["binance-futures","BTCUSDT",1658534465050,2.397,22692.8,22692.7,2.891]
["binance-futures","BTCUSDT",1658534465090,2.396,22692.8,22692.7,2.891]
["binance-futures","BTCUSDT",1658534465122,3.196,22692.8,22692.7,2.091]
["binance-futures","BTCUSDT",1658534465155,3.197,22692.8,22692.7,2.091]
["binance-futures","BTCUSDT",1658534465190,2.804,22692.8,22692.7,2.341]
["binance-futures","BTCUSDT",1658534465225,1.87,22692.8,22692.7,3.453]
["binance-futures","BTCUSDT",1658534465255,1.87,22692.8,22692.7,3.45]
["binance-futures","BTCUSDT",1658534465290,1.87,22692.8,22692.7,3.452]
["binance-futures","BTCUSDT",1658534465388,1.87,22692.8,22692.7,3.427]
["binance-futures","BTCUSDT",1658534465421,1.87,22692.8,22692.7,3.78]
["binance-futures","BTCUSDT",1658534465454,1.87,22692.8,22692.7,3.775]
["binance-futures","BTCUSDT",1658534465482,1.87,22692.8,22692.7,3.803]
["binance-futures","BTCUSDT",1658534465548,1.862,22692.8,22692.7,3.803]
["binance-futures","BTCUSDT",1658534465620,2.262,22692.8,22692.7,3.05]
["binance-futures","BTCUSDT",1658534465650,3.062,22692.8,22692.7,2.25]
["binance-futures","BTCUSDT",1658534465686,3.186,22692.8,22692.7,2.086]
["binance-futures","BTCUSDT",1658534465717,3.381,22692.8,22692.7,2.086]
["binance-futures","BTCUSDT",1658534465754,3.355,22692.8,22692.7,2.086]
["binance-futures","BTCUSDT",1658534465787,1.827,22692.8,22692.7,4.15]
["binance-futures","BTCUSDT",1658534465823,1.827,22692.8,22692.7,5.649]
["binance-futures","BTCUSDT",1658534465854,0.827,22692.8,22692.7,5.649]
["binance-futures","BTCUSDT",1658534465886,0.827,22692.8,22692.7,5.296]
["binance-futures","BTCUSDT",1658534465915,0.827,22692.8,22692.7,5.297]
["binance-futures","BTCUSDT",1658534465953,1.827,22692.8,22692.7,5.297]
["binance-futures","BTCUSDT",1658534465992,1.827,22692.8,22692.7,5.285]
["binance-futures","BTCUSDT",1658534466091,0.415,22692.8,22692.7,5.286]
["binance-futures","BTCUSDT",1658534466123,1.026,22692.8,22692.7,5.139]
["binance-futures","BTCUSDT",1658534466154,1.883,22692.8,22692.7,4.332]
["binance-futures","BTCUSDT",1658534466197,2.697,22692.8,22692.7,2.08]
["binance-futures","BTCUSDT",1658534466229,2.634,22692.8,22692.7,2.081]
["binance-futures","BTCUSDT",1658534466259,1.185,22692.8,22692.7,1.375]
["binance-futures","BTCUSDT",1658534466294,1.041,22693.3,22693.2,0.192]
["binance-futures","BTCUSDT",1658534466327,3.766,22693.3,22693.2,2.833]
["binance-futures","BTCUSDT",1658534466360,4.72,22693.3,22693.2,2.833]
["binance-futures","BTCUSDT",1658534466391,17.453,22693.2,22693.1,0.647]
["binance-futures","BTCUSDT",1658534466422,20.327,22693.2,22693.1,0.042]
["binance-futures","BTCUSDT",1658534466458,20.357,22693.2,22693.1,0.059]
["binance-futures","BTCUSDT",1658534466491,19.557,22693.2,22693.1,0.093]
["binance-futures","BTCUSDT",1658534466522,17.821,22693.2,22693.1,0.319]
["binance-futures","BTCUSDT",1658534466559,16.409,22693.2,22693.1,0.759]
["binance-futures","BTCUSDT",1658534466589,15.409,22693.2,22693.1,0.759]
["binance-futures","BTCUSDT",1658534466621,16.209,22693.2,22693.1,0.759]
["binance-futures","BTCUSDT",1658534466650,15.089,22693.2,22693.1,0.509]
["binance-futures","BTCUSDT",1658534466689,14.913,22693.2,22693.1,0.509]
["binance-futures","BTCUSDT",1658534466722,14.913,22693.2,22693.1,0.518]
["binance-futures","BTCUSDT",1658534466751,14.913,22693.2,22693.1,0.52]
["binance-futures","BTCUSDT",1658534466786,14.913,22693.2,22693.1,0.942]
["binance-futures","BTCUSDT",1658534466820,14.798,22693.2,22693.1,0.942]
["binance-futures","BTCUSDT",1658534466850,14.798,22693.2,22693.1,0.945]
["binance-futures","BTCUSDT",1658534466951,10.113,22693.2,22693.1,0.945]
["binance-futures","BTCUSDT",1658534466984,7.128,22693.2,22693.1,0.945]
["binance-futures","BTCUSDT",1658534467019,6.963,22693.2,22693.1,0.945]
["binance-futures","BTCUSDT",1658534467054,6.88,22693.2,22693.1,0.951]
["binance-futures","BTCUSDT",1658534467087,6.844,22693.2,22693.1,0.951]
["binance-futures","BTCUSDT",1658534467154,8.778,22693.2,22693.1,0.794]
["binance-futures","BTCUSDT",1658534467220,8.778,22693.2,22693.1,0.668]
["binance-futures","BTCUSDT",1658534467255,10.32,22693.2,22693.1,0.668]
["binance-futures","BTCUSDT",1658534467284,10.32,22693.2,22693.1,0.674]
["binance-futures","BTCUSDT",1658534467324,10.305,22693.2,22693.1,0.858]
["binance-futures","BTCUSDT",1658534467358,8.376,22693.2,22693.1,0.858]
["binance-futures","BTCUSDT",1658534467420,8.377,22693.2,22693.1,0.858]
["binance-futures","BTCUSDT",1658534467452,8.377,22693.2,22693.1,0.86]
["binance-futures","BTCUSDT",1658534467484,8.377,22693.2,22693.1,0.882]
["binance-futures","BTCUSDT",1658534467517,8.248,22693.2,22693.1,1.066]
["binance-futures","BTCUSDT",1658534467624,8.259,22693.2,22693.1,1.066]
["binance-futures","BTCUSDT",1658534467660,7.349,22693.2,22693.1,1.683]
["binance-futures","BTCUSDT",1658534467694,7.349,22693.2,22693.1,1.676]
["binance-futures","BTCUSDT",1658534467754,9.279,22693.2,22693.1,1.678]
["binance-futures","BTCUSDT",1658534467922,9.279,22693.2,22693.1,1.278]
["binance-futures","BTCUSDT",1658534468023,4.399,22693.2,22693.1,1.878]
["binance-futures","BTCUSDT",1658534468052,4.399,22693.2,22693.1,2.886]
["binance-futures","BTCUSDT",1658534468090,4.399,22693.2,22693.1,2.826]
["binance-futures","BTCUSDT",1658534468119,4.399,22693.2,22693.1,2.765]
["binance-futures","BTCUSDT",1658534468155,4.399,22693.2,22693.1,1.965]
["binance-futures","BTCUSDT",1658534468193,4.399,22693.2,22693.1,1.479]
["binance-futures","BTCUSDT",1658534468224,4.899,22693.2,22693.1,1.479]
["binance-futures","BTCUSDT",1658534468259,4.9,22693.2,22693.1,1.217]
["binance-futures","BTCUSDT",1658534468292,5.1,22693.2,22693.1,1.217]
["binance-futures","BTCUSDT",1658534468332,5.151,22693.2,22693.1,1.217]
["binance-futures","BTCUSDT",1658534468403,5.091,22693.2,22693.1,0.99]
["binance-futures","BTCUSDT",1658534468470,5.291,22693.2,22693.1,0.59]
["binance-futures","BTCUSDT",1658534468496,5.291,22693.2,22693.1,0.596]
["binance-futures","BTCUSDT",1658534468637,5.286,22693.2,22693.1,0.596]
["binance-futures","BTCUSDT",1658534468803,5.286,22693.2,22693.1,0.496]
["binance-futures","BTCUSDT",1658534468837,11.032,22693.2,22693.1,0.496]
["binance-futures","BTCUSDT",1658534468875,12.266,22693.2,22693.1,0.757]
["binance-futures","BTCUSDT",1658534468910,10.872,22693.2,22693.1,0.496]
["binance-futures","BTCUSDT",1658534468975,8.7,22693.2,22693.1,0.719]
["binance-futures","BTCUSDT",1658534469003,8.755,22693.2,22693.1,0.719]
["binance-futures","BTCUSDT",1658534469069,8.755,22693.2,22693.1,0.501]
["binance-futures","BTCUSDT",1658534469104,8.435,22693.2,22693.1,0.501]
["binance-futures","BTCUSDT",1658534469169,8.485,22693.2,22693.1,0.501]
["binance-futures","BTCUSDT",1658534469203,9.485,22693.2,22693.1,0.683]
["binance-futures","BTCUSDT",1658534469234,12.235,22693.2,22693.1,0.735]
["binance-futures","BTCUSDT",1658534469264,10.602,22693.2,22693.1,0.735]
["binance-futures","BTCUSDT",1658534469296,9.802,22693.2,22693.1,0.735]
["binance-futures","BTCUSDT",1658534469335,9.752,22693.2,22693.1,0.741]
["binance-futures","BTCUSDT",1658534469372,10.386,22693.2,22693.1,0.7]
["binance-futures","BTCUSDT",1658534469400,10.609,22693.2,22693.1,0.132]
["binance-futures","BTCUSDT",1658534469468,10.614,22693.2,22693.1,0.132]
["binance-futures","BTCUSDT",1658534469501,10.776,22693.2,22693.1,0.132]
["binance-futures","BTCUSDT",1658534469537,10.776,22693.2,22693.1,0.126]
["binance-futures","BTCUSDT",1658534469638,10.771,22693.2,22693.1,0.126]
["binance-futures","BTCUSDT",1658534469671,12.035,22693.2,22693.1,0.126]
["binance-futures","BTCUSDT",1658534469698,12.355,22693.2,22693.1,0.113]
["binance-futures","BTCUSDT",1658534469772,13.844,22693.2,22693.1,0.113]
["binance-futures","BTCUSDT",1658534469872,12.813,22693.2,22693.1,0.113]
["binance-futures","BTCUSDT",1658534469905,14.364,22693.2,22693.1,0.113]
["binance-futures","BTCUSDT",1658534469937,13.882,22693.2,22693.1,0.113]
["binance-futures","BTCUSDT",1658534469976,13.482,22693.2,22693.1,0.113]
["binance-futures","BTCUSDT",1658534470006,13.132,22693.2,22693.1,0.23]
["binance-futures","BTCUSDT",1658534470036,13.132,22693.2,22693.1,0.113]
["binance-futures","BTCUSDT",1658534470070,11.765,22693.2,22693.1,0.371]
["binance-futures","BTCUSDT",1658534470102,12.118,22693.2,22693.1,0.113]
["binance-futures","BTCUSDT",1658534470136,12.087,22693.2,22693.1,0.351]
["binance-futures","BTCUSDT",1658534470164,11.734,22693.2,22693.1,0.351]
["binance-futures","BTCUSDT",1658534470200,11.731,22693.2,22693.1,0.645]
["binance-futures","BTCUSDT",1658534470225,11.609,22693.2,22693.1,0.645]
["binance-futures","BTCUSDT",1658534470266,11.55,22693.2,22693.1,0.098]
["binance-futures","BTCUSDT",1658534470300,11.55,22693.2,22693.1,0.281]
["binance-futures","BTCUSDT",1658534470330,11.549,22693.2,22693.1,0.069]
["binance-futures","BTCUSDT",1658534470370,12.05,22693.2,22693.1,0.153]
["binance-futures","BTCUSDT",1658534470403,13.637,22693.2,22693.1,0.265]
["binance-futures","BTCUSDT",1658534470433,13.123,22693.2,22693.1,0.153]
["binance-futures","BTCUSDT",1658534470466,11.96,22693.2,22693.1,0.323]
["binance-futures","BTCUSDT",1658534470494,10.799,22693.2,22693.1,0.6]
["binance-futures","BTCUSDT",1658534470531,9.887,22693.2,22693.1,0.77]
["binance-futures","BTCUSDT",1658534470628,9.887,22693.2,22693.1,0.772]
["binance-futures","BTCUSDT",1658534470666,9.887,22693.2,22693.1,0.603]
["binance-futures","BTCUSDT",1658534470695,9.877,22693.2,22693.1,0.962]
["binance-futures","BTCUSDT",1658534470857,9.877,22693.2,22693.1,0.961]
["binance-futures","BTCUSDT",1658534470953,9.877,22693.2,22693.1,1.138]
["binance-futures","BTCUSDT",1658534471023,9.877,22693.2,22693.1,0.986]
["binance-futures","BTCUSDT",1658534471053,9.927,22693.2,22693.1,0.986]
["binance-futures","BTCUSDT",1658534471092,9.927,22693.2,22693.1,0.868]
["binance-futures","BTCUSDT",1658534471123,9.925,22693.2,22693.1,0.868]
["binance-futures","BTCUSDT",1658534471195,10.125,22693.2,22693.1,0.841]
["binance-futures","BTCUSDT",1658534471233,11.437,22693.2,22693.1,0.841]
["binance-futures","BTCUSDT",1658534471258,9.776,22693.2,22693.1,0.841]
["binance-futures","BTCUSDT",1658534471299,9.776,22693.2,22693.1,0.797]
["binance-futures","BTCUSDT",1658534471366,9.755,22693.2,22693.1,0.797]
["binance-futures","BTCUSDT",1658534471399,9.75,22693.2,22693.1,0.797]
["binance-futures","BTCUSDT",1658534471469,9.75,22693.2,22693.1,0.629]
["binance-futures","BTCUSDT",1658534471532,9.75,22693.2,22693.1,0.639]
["binance-futures","BTCUSDT",1658534471571,9.95,22693.2,22693.1,0.639]
["binance-futures","BTCUSDT",1658534471605,12.682,22693.2,22693.1,0.639]
["binance-futures","BTCUSDT",1658534471632,12.681,22693.2,22693.1,0.556]
["binance-futures","BTCUSDT",1658534471667,12.57,22693.2,22693.1,0.556]
["binance-futures","BTCUSDT",1658534471734,12.89,22693.2,22693.1,0.556]
["binance-futures","BTCUSDT",1658534471775,12.726,22693.2,22693.1,0.556]
["binance-futures","BTCUSDT",1658534471807,12.626,22693.2,22693.1,0.556]
["binance-futures","BTCUSDT",1658534471843,11.514,22693.2,22693.1,0.556]
["binance-futures","BTCUSDT",1658534471875,11.014,22693.2,22693.1,0.556]
["binance-futures","BTCUSDT",1658534471908,11.005,22693.2,22693.1,3.68]
["binance-futures","BTCUSDT",1658534471934,10.096,22693.2,22693.1,3.68]
["binance-futures","BTCUSDT",1658534471970,9.776,22693.2,22693.1,3.68]
["binance-futures","BTCUSDT",1658534472038,9.776,22693.2,22693.1,3.684]
["binance-futures","BTCUSDT",1658534472236,9.571,22693.2,22693.1,3.684]
["binance-futures","BTCUSDT",1658534472275,9.329,22693.2,22693.1,3.354]
["binance-futures","BTCUSDT",1658534472307,10.429,22693.2,22693.1,3.354]
["binance-futures","BTCUSDT",1658534472378,11.336,22693.2,22693.1,3.365]
["binance-futures","BTCUSDT",1658534472415,11.336,22693.2,22693.1,3.354]
["binance-futures","BTCUSDT",1658534472445,11.336,22693.2,22693.1,3.35]
["binance-futures","BTCUSDT",1658534472478,11.285,22693.2,22693.1,3.522]
["binance-futures","BTCUSDT",1658534472514,10.678,22693.2,22693.1,3.528]
["binance-futures","BTCUSDT",1658534472551,10.678,22693.2,22693.1,3.725]
["binance-futures","BTCUSDT",1658534472580,10.278,22693.2,22693.1,3.725]
["binance-futures","BTCUSDT",1658534472906,9.236,22693.2,22693.1,3.725]
["binance-futures","BTCUSDT",1658534472944,9.236,22693.2,22693.1,3.528]
["binance-futures","BTCUSDT",1658534473018,9.486,22693.2,22693.1,3.528]
["binance-futures","BTCUSDT",1658534473083,8.971,22693.2,22693.1,3.528]
["binance-futures","BTCUSDT",1658534473227,8.171,22693.2,22693.1,3.477]
["binance-futures","BTCUSDT",1658534473263,8.171,22693.2,22693.1,3.49]
["binance-futures","BTCUSDT",1658534473293,8.115,22693.2,22693.1,3.49]
["binance-futures","BTCUSDT",1658534473327,8.115,22693.2,22693.1,3.69]
["binance-futures","BTCUSDT",1658534473368,8.078,22693.2,22693.1,3.69]
["binance-futures","BTCUSDT",1658534473402,8.078,22693.2,22693.1,3.675]
["binance-futures","BTCUSDT",1658534473434,8.073,22693.2,22693.1,3.675]
["binance-futures","BTCUSDT",1658534473505,8.073,22693.2,22693.1,3.68]
["binance-futures","BTCUSDT",1658534473544,6.794,22693.2,22693.1,3.681]
["binance-futures","BTCUSDT",1658534473579,6.789,22693.2,22693.1,3.681]
["binance-futures","BTCUSDT",1658534473611,6.589,22693.2,22693.1,3.681]
["binance-futures","BTCUSDT",1658534473643,5.294,22693.2,22693.1,4.143]
["binance-futures","BTCUSDT",1658534473676,2.753,22693.2,22693.1,5.636]
["binance-futures","BTCUSDT",1658534473707,3.284,22693.2,22693.1,6.058]
["binance-futures","BTCUSDT",1658534473744,3.284,22693.2,22693.1,6.31]
["binance-futures","BTCUSDT",1658534473775,3.284,22693.2,22693.1,6.288]
["binance-futures","BTCUSDT",1658534473809,3.684,22693.2,22693.1,5.136]
["binance-futures","BTCUSDT",1658534473841,4.714,22693.2,22693.1,3.745]
["binance-futures","BTCUSDT",1658534473874,4.022,22693.2,22693.1,4.549]
["binance-futures","BTCUSDT",1658534473907,4.021,22693.2,22693.1,4.901]
["binance-futures","BTCUSDT",1658534474039,4.021,22693.2,22693.1,4.896]
["binance-futures","BTCUSDT",1658534474072,4.021,22693.2,22693.1,4.805]
["binance-futures","BTCUSDT",1658534474105,4.021,22693.2,22693.1,5.005]
["binance-futures","BTCUSDT",1658534474141,4.021,22693.2,22693.1,4.499]
["binance-futures","BTCUSDT",1658534474172,5.021,22693.2,22693.1,4.099]
["binance-futures","BTCUSDT",1658534474210,2.773,22693.2,22693.1,3.747]
["binance-futures","BTCUSDT",1658534474242,2.369,22693.2,22693.1,7.053]
["binance-futures","BTCUSDT",1658534474277,2.369,22693.2,22693.1,7.954]
["binance-futures","BTCUSDT",1658534474311,2.049,22693.2,22693.1,8.192]
["binance-futures","BTCUSDT",1658534474345,2.049,22693.2,22693.1,8.29]
["binance-futures","BTCUSDT",1658534474376,1.211,22693.2,22693.1,8.19]
["binance-futures","BTCUSDT",1658534474410,1.211,22693.2,22693.1,7.305]
["binance-futures","BTCUSDT",1658534474442,1.273,22693.2,22693.1,6.341]
["binance-futures","BTCUSDT",1658534474473,1.211,22693.2,22693.1,6.341]
["binance-futures","BTCUSDT",1658534474541,2.011,22693.2,22693.1,6.341]
["binance-futures","BTCUSDT",1658534474572,2.011,22693.2,22693.1,5.237]
["binance-futures","BTCUSDT",1658534474602,2.165,22693.2,22693.1,4.929]
["binance-futures","BTCUSDT",1658534474634,2.165,22693.2,22693.1,4.636]
["binance-futures","BTCUSDT",1658534474667,2.165,22693.2,22693.1,4.511]
["binance-futures","BTCUSDT",1658534474775,2.463,22693.2,22693.1,4.511]
["binance-futures","BTCUSDT",1658534474844,2.437,22693.2,22693.1,4.511]
["binance-futures","BTCUSDT",1658534474872,2.438,22693.2,22693.1,4.511]
["binance-futures","BTCUSDT",1658534474973,5.038,22693.2,22693.1,3.137]
["binance-futures","BTCUSDT",1658534475005,6.975,22693.2,22693.1,3.137]
["binance-futures","BTCUSDT",1658534475037,7.383,22693.2,22693.1,3.182]
["binance-futures","BTCUSDT",1658534475071,7.383,22693.2,22693.1,3.188]
["binance-futures","BTCUSDT",1658534475184,7.183,22693.2,22693.1,3.129]
["binance-futures","BTCUSDT",1658534475216,6.276,22693.2,22693.1,3.067]
["binance-futures","BTCUSDT",1658534475283,6.276,22693.2,22693.1,3.115]
["binance-futures","BTCUSDT",1658534475315,5.668,22693.2,22693.1,3.115]
["binance-futures","BTCUSDT",1658534475351,5.668,22693.2,22693.1,3.114]
["binance-futures","BTCUSDT",1658534475384,5.667,22693.2,22693.1,3.116]
["binance-futures","BTCUSDT",1658534475419,4.485,22693.2,22693.1,3.116]
["binance-futures","BTCUSDT",1658534475453,4.547,22693.2,22693.1,3.158]
["binance-futures","BTCUSDT",1658534475482,4.538,22693.2,22693.1,3.177]
["binance-futures","BTCUSDT",1658534475512,4.446,22693.2,22693.1,3.177]
["binance-futures","BTCUSDT",1658534475713,4.492,22693.2,22693.1,3.177]
["binance-futures","BTCUSDT",1658534475749,5.525,22693.2,22693.1,3.177]
["binance-futures","BTCUSDT",1658534475847,5.626,22693.2,22693.1,3.168]
["binance-futures","BTCUSDT",1658534475883,5.625,22693.2,22693.1,3.168]
["binance-futures","BTCUSDT",1658534475913,5.625,22693.2,22693.1,3.389]
["binance-futures","BTCUSDT",1658534476086,5.625,22693.2,22693.1,3.573]
["binance-futures","BTCUSDT",1658534476216,5.425,22693.2,22693.1,3.573]
["binance-futures","BTCUSDT",1658534476250,4.428,22693.2,22693.1,3.742]
["binance-futures","BTCUSDT",1658534476280,4.428,22693.2,22693.1,3.442]
["binance-futures","BTCUSDT",1658534476320,4.428,22693.2,22693.1,3.45]
["binance-futures","BTCUSDT",1658534476349,4.429,22693.2,22693.1,3.447]
["binance-futures","BTCUSDT",1658534476379,4.429,22693.2,22693.1,3.464]
["binance-futures","BTCUSDT",1658534476453,5.458,22693.2,22693.1,3.263]
["binance-futures","BTCUSDT",1658534476521,5.441,22693.2,22693.1,3.293]
["binance-futures","BTCUSDT",1658534476552,5.441,22693.2,22693.1,3.129]
["binance-futures","BTCUSDT",1658534476730,5.441,22693.2,22693.1,3.351]
["binance-futures","BTCUSDT",1658534476799,4.641,22693.2,22693.1,3.349]
["binance-futures","BTCUSDT",1658534476930,4.606,22693.2,22693.1,3.349]
["binance-futures","BTCUSDT",1658534476967,4.206,22693.2,22693.1,3.349]
["binance-futures","BTCUSDT",1658534477037,4.206,22693.2,22693.1,3.338]
["binance-futures","BTCUSDT",1658534477072,4.206,22693.2,22693.1,3.193]
["binance-futures","BTCUSDT",1658534477107,4.206,22693.2,22693.1,3.197]
["binance-futures","BTCUSDT",1658534477200,4.206,22693.2,22693.1,3.109]
["binance-futures","BTCUSDT",1658534477237,4.203,22693.2,22693.1,3.451]
["binance-futures","BTCUSDT",1658534477271,3.883,22693.2,22693.1,3.451]
["binance-futures","BTCUSDT",1658534477334,3.883,22693.2,22693.1,3.409]
["binance-futures","BTCUSDT",1658534477369,3.882,22693.2,22693.1,3.416]
["binance-futures","BTCUSDT",1658534477402,4.682,22693.2,22693.1,3.254]
["binance-futures","BTCUSDT",1658534477433,4.682,22693.2,22693.1,3.255]
["binance-futures","BTCUSDT",1658534477528,4.682,22693.2,22693.1,3.091]
["binance-futures","BTCUSDT",1658534477597,3.882,22693.2,22693.1,3.144]
["binance-futures","BTCUSDT",1658534477737,3.882,22693.2,22693.1,3.079]
["binance-futures","BTCUSDT",1658534477772,4.202,22693.2,22693.1,3.0]
["binance-futures","BTCUSDT",1658534477801,3.402,22693.2,22693.1,3.0]
["binance-futures","BTCUSDT",1658534477903,3.402,22693.2,22693.1,3.333]
["binance-futures","BTCUSDT",1658534477948,7.593,22693.2,22693.1,3.0]
["binance-futures","BTCUSDT",1658534477965,6.331,22693.2,22693.1,3.0]
["binance-futures","BTCUSDT",1658534477986,3.556,22693.2,22693.1,5.32]
["binance-futures","BTCUSDT",1658534478009,1.621,22693.2,22693.1,4.475]
["binance-futures","BTCUSDT",1658534478028,1.559,22693.2,22693.1,4.676]
["binance-futures","BTCUSDT",1658534478049,1.256,22693.2,22693.1,6.861]
["binance-futures","BTCUSDT",1658534478071,0.531,22693.2,22693.1,7.876]
["binance-futures","BTCUSDT",1658534478095,0.531,22693.2,22693.1,8.573]
["binance-futures","BTCUSDT",1658534478128,0.593,22693.2,22693.1,8.574]
["binance-futures","BTCUSDT",1658534478163,0.593,22693.2,22693.1,8.677]
["binance-futures","BTCUSDT",1658534478199,0.531,22693.2,22693.1,8.574]
["binance-futures","BTCUSDT",1658534478217,0.531,22693.2,22693.1,8.762]
["binance-futures","BTCUSDT",1658534478249,0.531,22693.2,22693.1,9.12]
["binance-futures","BTCUSDT",1658534478274,0.138,22693.2,22693.1,8.488]
["binance-futures","BTCUSDT",1658534478316,0.138,22693.2,22693.1,9.103]
["binance-futures","BTCUSDT",1658534478361,0.137,22693.2,22693.1,6.703]
["binance-futures","BTCUSDT",1658534478407,0.245,22693.2,22693.1,6.543]
["binance-futures","BTCUSDT",1658534478447,0.103,22693.2,22693.1,6.652]
["binance-futures","BTCUSDT",1658534478499,0.102,22693.2,22693.1,6.14]
["binance-futures","BTCUSDT",1658534478549,0.543,22693.2,22693.1,6.643]
["binance-futures","BTCUSDT",1658534478588,1.041,22693.2,22693.1,5.672]
["binance-futures","BTCUSDT",1658534478647,1.787,22693.2,22693.1,4.752]
["binance-futures","BTCUSDT",1658534478694,2.786,22693.2,22693.1,4.44]
["binance-futures","BTCUSDT",1658534478726,1.784,22693.2,22693.1,4.276]
["binance-futures","BTCUSDT",1658534478759,1.783,22693.2,22693.1,3.864]
["binance-futures","BTCUSDT",1658534478795,1.782,22693.2,22693.1,3.863]
["binance-futures","BTCUSDT",1658534478863,1.781,22693.2,22693.1,3.462]
["binance-futures","BTCUSDT",1658534478896,1.777,22693.2,22693.1,3.461]
["binance-futures","BTCUSDT",1658534478938,1.777,22693.2,22693.1,3.302]
["binance-futures","BTCUSDT",1658534479129,5.334,22693.2,22693.1,2.906]
["binance-futures","BTCUSDT",1658534479160,5.534,22693.2,22693.1,2.762]
["binance-futures","BTCUSDT",1658534479262,5.536,22693.2,22693.1,2.762]
["binance-futures","BTCUSDT",1658534479295,5.454,22693.2,22693.1,2.762]
["binance-futures","BTCUSDT",1658534479333,5.455,22693.2,22693.1,2.762]
["binance-futures","BTCUSDT",1658534479401,5.443,22693.2,22693.1,2.771]
["binance-futures","BTCUSDT",1658534479430,4.643,22693.2,22693.1,3.571]
["binance-futures","BTCUSDT",1658534479461,4.017,22693.2,22693.1,3.715]
["binance-futures","BTCUSDT",1658534479529,0.004,22693.2,22693.1,4.028]
["binance-futures","BTCUSDT",1658534479564,0.558,22693.2,22693.1,7.198]
["binance-futures","BTCUSDT",1658534479607,0.291,22693.2,22693.1,7.198]
["binance-futures","BTCUSDT",1658534479619,0.153,22693.2,22693.1,7.198]
["binance-futures","BTCUSDT",1658534479675,1.42,22693.2,22693.1,8.199]
["binance-futures","BTCUSDT",1658534479678,1.544,22693.2,22693.1,8.3]
["binance-futures","BTCUSDT",1658534479747,1.679,22693.2,22693.1,7.642]
["binance-futures","BTCUSDT",1658534479804,0.555,22693.2,22693.1,8.054]
["binance-futures","BTCUSDT",1658534479855,0.279,22693.2,22693.1,7.724]
["binance-futures","BTCUSDT",1658534479904,0.293,22693.2,22693.1,5.924]
["binance-futures","BTCUSDT",1658534479972,0.758,22693.2,22693.1,5.069]
["binance-futures","BTCUSDT",1658534480016,0.507,22693.2,22693.1,5.069]
["binance-futures","BTCUSDT",1658534480081,0.847,22693.2,22693.1,5.039]
["binance-futures","BTCUSDT",1658534480117,0.847,22693.2,22693.1,4.789]
["binance-futures","BTCUSDT",1658534480151,0.703,22693.2,22693.1,3.749]
["binance-futures","BTCUSDT",1658534480180,1.6,22693.2,22693.1,3.299]
["binance-futures","BTCUSDT",1658534480192,1.6,22693.2,22693.1,2.499]
["binance-futures","BTCUSDT",1658534480244,2.295,22693.2,22693.1,2.399]
["binance-futures","BTCUSDT",1658534480299,2.957,22693.2,22693.1,2.391]
["binance-futures","BTCUSDT",1658534480358,3.352,22693.2,22693.1,2.36]
["binance-futures","BTCUSDT",1658534480399,3.464,22693.2,22693.1,2.36]
["binance-futures","BTCUSDT",1658534480407,3.465,22693.2,22693.1,2.36]
["binance-futures","BTCUSDT",1658534480459,3.065,22693.2,22693.1,2.31]
["binance-futures","BTCUSDT",1658534480514,2.952,22693.2,22693.1,3.11]
["binance-futures","BTCUSDT",1658534480572,2.721,22693.2,22693.1,3.377]
["binance-futures","BTCUSDT",1658534480624,3.137,22693.2,22693.1,4.009]
["binance-futures","BTCUSDT",1658534480688,3.207,22693.2,22693.1,3.992]
["binance-futures","BTCUSDT",1658534480726,3.207,22693.2,22693.1,3.192]
["binance-futures","BTCUSDT",1658534480791,3.207,22693.2,22693.1,3.141]
["binance-futures","BTCUSDT",1658534480825,2.242,22693.2,22693.1,2.89]
["binance-futures","BTCUSDT",1658534480843,2.036,22693.2,22693.1,2.89]
["binance-futures","BTCUSDT",1658534480887,2.036,22693.2,22693.1,2.785]
["binance-futures","BTCUSDT",1658534480916,2.036,22693.2,22693.1,3.985]
["binance-futures","BTCUSDT",1658534480950,2.036,22693.2,22693.1,4.002]
["binance-futures","BTCUSDT",1658534480976,2.036,22693.2,22693.1,4.696]
["binance-futures","BTCUSDT",1658534481013,2.036,22693.2,22693.1,5.696]
["binance-futures","BTCUSDT",1658534481038,1.67,22693.2,22693.1,5.766]
["binance-futures","BTCUSDT",1658534481062,0.67,22693.2,22693.1,4.265]
["binance-futures","BTCUSDT",1658534481086,0.67,22693.2,22693.1,5.265]
["binance-futures","BTCUSDT",1658534481117,0.67,22693.2,22693.1,5.001]
["binance-futures","BTCUSDT",1658534481170,1.669,22693.2,22693.1,5.477]
["binance-futures","BTCUSDT",1658534481212,1.202,22693.2,22693.1,5.157]
["binance-futures","BTCUSDT",1658534481241,0.202,22693.2,22693.1,5.157]
["binance-futures","BTCUSDT",1658534481255,0.202,22693.2,22693.1,5.507]
["binance-futures","BTCUSDT",1658534481275,0.202,22693.2,22693.1,5.935]
["binance-futures","BTCUSDT",1658534481293,0.202,22693.2,22693.1,6.457]
["binance-futures","BTCUSDT",1658534481314,0.705,22693.6,22693.5,0.064]
["binance-futures","BTCUSDT",1658534481333,0.705,22693.6,22693.5,0.142]
["binance-futures","BTCUSDT",1658534481355,0.705,22693.6,22693.5,0.323]
["binance-futures","BTCUSDT",1658534481370,0.705,22693.6,22693.5,0.245]
["binance-futures","BTCUSDT",1658534481388,0.705,22693.6,22693.5,0.323]
["binance-futures","BTCUSDT",1658534481407,0.134,22693.7,22693.6,5.564]
["binance-futures","BTCUSDT",1658534481426,1.249,22694.3,22694.2,0.064]
["binance-futures","BTCUSDT",1658534481462,2.812,22694.7,22694.6,0.064]
["binance-futures","BTCUSDT",1658534481483,1.686,22696.4,22695.9,0.64]
["binance-futures","BTCUSDT",1658534481506,0.889,22696.4,22696.2,0.48]
["binance-futures","BTCUSDT",1658534481528,0.138,22696.6,22694.6,0.484]
["binance-futures","BTCUSDT",1658534481553,1.027,22697.4,22695.8,2.413]
["binance-futures","BTCUSDT",1658534481576,1.037,22697.1,22695.8,2.412]
["binance-futures","BTCUSDT",1658534481604,1.035,22697.1,22695.7,2.413]
["binance-futures","BTCUSDT",1658534481626,1.034,22697.1,22695.5,1.65]
["binance-futures","BTCUSDT",1658534481645,0.001,22695.9,22695.7,0.191]
["binance-futures","BTCUSDT",1658534481669,0.001,22696.3,22695.9,0.191]
["binance-futures","BTCUSDT",1658534481690,1.033,22697.1,22696.5,0.593]
["binance-futures","BTCUSDT",1658534481719,0.992,22697.1,22697.0,0.062]
["binance-futures","BTCUSDT",1658534481747,0.799,22697.1,22697.0,0.461]
["binance-futures","BTCUSDT",1658534481780,0.315,22697.3,22697.0,0.4]
["binance-futures","BTCUSDT",1658534481806,0.313,22697.3,22697.0,1.44]
["binance-futures","BTCUSDT",1658534481837,2.507,22697.5,22697.4,4.89]
["binance-futures","BTCUSDT",1658534481865,1.134,22697.5,22697.4,4.889]
["binance-futures","BTCUSDT",1658534481905,1.133,22697.5,22697.4,4.888]
["binance-futures","BTCUSDT",1658534481939,1.132,22697.5,22697.4,4.887]
["binance-futures","BTCUSDT",1658534481974,1.13,22697.5,22697.4,7.608]
["binance-futures","BTCUSDT",1658534482013,1.128,22697.5,22697.4,8.478]
["binance-futures","BTCUSDT",1658534482049,1.127,22697.5,22697.4,8.477]
["binance-futures","BTCUSDT",1658534482091,1.001,22697.5,22697.4,8.955]
["binance-futures","BTCUSDT",1658534482141,3.158,22697.5,22697.4,7.45]
["binance-futures","BTCUSDT",1658534482183,3.157,22697.5,22697.4,1.606]
["binance-futures","BTCUSDT",1658534482236,3.155,22697.5,22697.4,4.397]
["binance-futures","BTCUSDT",1658534482266,3.155,22697.5,22697.4,3.969]
["binance-futures","BTCUSDT",1658534482315,5.141,22697.5,22697.4,3.766]
["binance-futures","BTCUSDT",1658534482364,7.09,22697.5,22697.4,3.816]
["binance-futures","BTCUSDT",1658534482420,6.923,22697.5,22697.4,3.314]
["binance-futures","BTCUSDT",1658534482445,9.867,22697.5,22697.4,2.253]
["binance-futures","BTCUSDT",1658534482487,11.346,22697.5,22697.4,1.503]
["binance-futures","BTCUSDT",1658534482549,12.095,22697.5,22697.4,1.399]
["binance-futures","BTCUSDT",1658534482718,13.963,22697.5,22697.4,0.547]
["binance-futures","BTCUSDT",1658534482751,13.877,22697.5,22697.4,0.31]
["binance-futures","BTCUSDT",1658534482784,14.355,22697.5,22697.4,1.34]
["binance-futures","BTCUSDT",1658534482814,13.154,22697.5,22697.4,0.813]
["binance-futures","BTCUSDT",1658534482848,13.153,22697.5,22697.4,0.812]
["binance-futures","BTCUSDT",1658534482879,12.98,22697.5,22697.4,0.811]
["binance-futures","BTCUSDT",1658534482909,12.98,22697.5,22697.4,0.613]
["binance-futures","BTCUSDT",1658534482949,11.5,22697.5,22697.4,1.311]
["binance-futures","BTCUSDT",1658534482979,11.32,22697.5,22697.4,1.475]
["binance-futures","BTCUSDT",1658534483007,8.457,22697.5,22697.4,1.31]
["binance-futures","BTCUSDT",1658534483041,6.318,22697.5,22697.4,1.309]
["binance-futures","BTCUSDT",1658534483071,6.318,22697.5,22697.4,1.408]
["binance-futures","BTCUSDT",1658534483109,6.317,22697.5,22697.4,1.407]
["binance-futures","BTCUSDT",1658534483141,6.315,22697.5,22697.4,1.256]
["binance-futures","BTCUSDT",1658534483174,6.635,22697.5,22697.4,1.256]
["binance-futures","BTCUSDT",1658534483203,6.782,22697.5,22697.4,1.105]
["binance-futures","BTCUSDT",1658534483237,6.782,22697.5,22697.4,0.555]
["binance-futures","BTCUSDT",1658534483267,6.982,22697.5,22697.4,1.149]
["binance-futures","BTCUSDT",1658534483304,5.94,22697.5,22697.4,1.642]
["binance-futures","BTCUSDT",1658534483339,5.199,22697.5,22697.4,1.797]
["binance-futures","BTCUSDT",1658534483374,4.879,22697.5,22697.4,2.597]
["binance-futures","BTCUSDT",1658534483400,3.882,22697.5,22697.4,2.597]
["binance-futures","BTCUSDT",1658534483438,3.882,22697.5,22697.4,2.897]
["binance-futures","BTCUSDT",1658534483468,3.883,22697.5,22697.4,3.062]
["binance-futures","BTCUSDT",1658534483501,3.67,22697.5,22697.4,3.064]
["binance-futures","BTCUSDT",1658534483532,3.671,22697.5,22697.4,3.18]
["binance-futures","BTCUSDT",1658534483561,3.67,22697.5,22697.4,3.18]
["binance-futures","BTCUSDT",1658534483630,3.67,22697.5,22697.4,2.216]
["binance-futures","BTCUSDT",1658534483663,3.656,22697.5,22697.4,2.216]
["binance-futures","BTCUSDT",1658534483733,5.685,22697.5,22697.4,2.164]
["binance-futures","BTCUSDT",1658534483837,5.685,22697.5,22697.4,2.049]
["binance-futures","BTCUSDT",1658534483872,6.635,22697.5,22697.4,1.349]
["binance-futures","BTCUSDT",1658534483902,6.635,22697.5,22697.4,2.455]
["binance-futures","BTCUSDT",1658534483940,6.485,22697.5,22697.4,2.455]
["binance-futures","BTCUSDT",1658534484184,6.337,22697.5,22697.4,2.455]
["binance-futures","BTCUSDT",1658534484214,6.15,22697.5,22697.4,2.451]
["binance-futures","BTCUSDT",1658534484250,6.15,22697.5,22697.4,2.86]
["binance-futures","BTCUSDT",1658534484284,6.15,22697.5,22697.4,3.024]
["binance-futures","BTCUSDT",1658534484319,6.15,22697.5,22697.4,2.866]
["binance-futures","BTCUSDT",1658534484350,5.35,22697.5,22697.4,2.866]
["binance-futures","BTCUSDT",1658534484387,5.35,22697.5,22697.4,2.766]
["binance-futures","BTCUSDT",1658534484422,5.51,22697.5,22697.4,2.262]
["binance-futures","BTCUSDT",1658534484455,6.151,22697.5,22697.4,2.817]
["binance-futures","BTCUSDT",1658534484489,5.351,22697.5,22697.4,2.817]
["binance-futures","BTCUSDT",1658534484528,4.787,22697.5,22697.4,2.817]
["binance-futures","BTCUSDT",1658534484560,5.586,22697.5,22697.4,2.817]
["binance-futures","BTCUSDT",1658534484662,5.586,22697.5,22697.4,2.417]
["binance-futures","BTCUSDT",1658534484765,5.587,22697.5,22697.4,2.417]
["binance-futures","BTCUSDT",1658534484792,5.748,22697.5,22697.4,2.417]
["binance-futures","BTCUSDT",1658534484829,7.772,22697.5,22697.4,2.151]
["binance-futures","BTCUSDT",1658534484854,7.956,22697.5,22697.4,2.152]
["binance-futures","BTCUSDT",1658534484890,9.076,22697.5,22697.4,2.152]
["binance-futures","BTCUSDT",1658534484923,10.163,22697.5,22697.4,2.152]
["binance-futures","BTCUSDT",1658534484955,11.163,22697.5,22697.4,0.71]
["binance-futures","BTCUSDT",1658534484987,2.011,22697.0,22696.9,0.006]
["binance-futures","BTCUSDT",1658534485010,8.659,22696.5,22696.4,0.261]
["binance-futures","BTCUSDT",1658534485032,23.619,22696.5,22696.4,0.261]
["binance-futures","BTCUSDT",1658534485062,29.495,22696.5,22696.4,0.26]
["binance-futures","BTCUSDT",1658534485091,26.505,22696.5,22696.4,0.258]
["binance-futures","BTCUSDT",1658534485167,0.348,22693.4,22693.3,0.002]
["binance-futures","BTCUSDT",1658534485207,0.785,22693.4,22693.3,3.496]
["binance-futures","BTCUSDT",1658534485244,1.845,22693.4,22693.3,6.857]
["binance-futures","BTCUSDT",1658534510299,6.768,22694.8,22694.7,0.282]
["binance-futures","BTCUSDT",1658534574223,3.766,22691.5,22691.4,3.118]
["binance-futures","BTCUSDT",1658534601521,2.889,22678.0,22677.9,4.053]
["binance-futures","BTCUSDT",1658534617098,1.153,22660.6,22660.5,5.372]
["binance-futures","BTCUSDT",1658534681075,2.382,22652.5,22652.4,4.857]
["binance-futures","BTCUSDT",1658534709337,1.013,22658.6,22658.5,2.417]
["binance-futures","BTCUSDT",1658534768981,20.571,22632.1,22632.0,0.261]
["binance-futures","BTCUSDT",1658534801725,0.098,22581.5,22581.4,3.435]
["binance-futures","BTCUSDT",1658534863074,0.61,22598.7,22597.8,0.659]
["binance-futures","BTCUSDT",1658534892661,1.387,22603.1,22603.0,1.483]
["binance-futures","BTCUSDT",1658534956906,11.287,22586.0,22585.9,3.283]
["binance-futures","BTCUSDT",1658534972322,0.103,22595.5,22595.4,12.291]
["binance-futures","BTCUSDT",1658535038063,0.004,22627.7,22626.4,4.538]
["binance-futures","BTCUSDT",1658535046083,3.422,22630.1,22630.0,6.673]
["binance-futures","BTCUSDT",1658535123378,8.171,22644.8,22644.7,1.602]
["binance-futures","BTCUSDT",1658535147548,0.002,22668.8,22668.6,2.427]
["binance-futures","BTCUSDT",1658535167306,11.353,22703.7,22703.6,2.14]
["binance-futures","BTCUSDT",1658535238131,5.027,22708.9,22708.8,0.768]
["binance-futures","BTCUSDT",1658535285620,4.106,22717.2,22717.1,6.836]
["binance-futures","BTCUSDT",1658535317437,0.244,22700.0,22699.9,16.577]
["binance-futures","BTCUSDT",1658535343199,0.692,22696.2,22696.1,6.458]
["binance-futures","BTCUSDT",1658535400378,0.854,22688.5,22688.4,4.684]
["binance-futures","BTCUSDT",1658535449782,1.646,22733.6,22733.3,0.004]
["binance-futures","BTCUSDT",1658535488767,5.81,22725.9,22725.8,0.173]
["binance-futures","BTCUSDT",1658535504726,14.409,22724.7,22724.6,0.059]
["binance-futures","BTCUSDT",1658535570289,1.173,22700.1,22700.0,11.462]
["binance-futures","BTCUSDT",1658535598178,8.596,22702.3,22702.2,1.061]
["binance-futures","BTCUSDT",1658535640725,19.54,22720.7,22720.6,0.319]
["binance-futures","BTCUSDT",1658535687371,10.328,22708.0,22707.9,0.022]
["binance-futures","BTCUSDT",1658535703754,12.31,22696.4,22696.3,1.021]
["binance-futures","BTCUSDT",1658535778930,3.58,22698.1,22698.0,3.204]
["binance-futures","BTCUSDT",1658535806345,0.447,22701.9,22701.8,8.945]
["binance-futures","BTCUSDT",1658535852993,0.005,22695.4,22695.3,10.365]
["binance-futures","BTCUSDT",1658535905656,16.448,22690.1,22690.0,2.611]
["binance-futures","BTCUSDT",1658535976185,0.821,22709.2,22709.1,16.276]
["binance-futures","BTCUSDT",1658535992704,1.27,22720.0,22719.9,8.255]
["binance-futures","BTCUSDT",1658536022216,0.394,22724.2,22724.1,18.344]
["binance-futures","BTCUSDT",1658536073971,3.697,22726.0,22725.9,1.508]
["binance-futures","BTCUSDT",1658536139188,8.91,22733.0,22732.9,0.001]
["binance-futures","BTCUSDT",1658536167340,7.647,22726.3,22726.2,0.384]
["binance-futures","BTCUSDT",1658536184513,1.268,22734.9,22734.8,5.117]
["binance-futures","BTCUSDT",1658536258300,2.05,22760.6,22760.5,8.417]
["binance-futures","BTCUSDT",1658536266757,17.361,22754.3,22754.2,0.414]
["binance-futures","BTCUSDT",1658536330502,2.01,22759.7,22759.6,5.459]
["binance-futures","BTCUSDT",1658536356521,1.177,22750.2,22750.1,5.243]
["binance-futures","BTCUSDT",1658536419355,0.789,22772.8,22766.0,3.919]
["binance-futures","BTCUSDT",1658536439120,2.094,22779.5,22779.4,1.343]
["binance-futures","BTCUSDT",1658536503531,11.97,22791.6,22791.5,0.869]
["binance-futures","BTCUSDT",1658536518633,1.513,22777.4,22777.3,11.215]
["binance-futures","BTCUSDT",1658536582810,8.488,22760.1,22760.0,1.195]
["binance-futures","BTCUSDT",1658536606457,1.343,22762.5,22762.4,4.144]
["binance-futures","BTCUSDT",1658536670107,1.877,22761.3,22761.2,5.806]
["binance-futures","BTCUSDT",1658536696254,15.082,22765.3,22765.2,0.164]
["binance-futures","BTCUSDT",1658536712631,0.296,22763.7,22763.6,5.492]
["binance-futures","BTCUSDT",1658536787298,0.6,22779.4,22779.3,0.005]
["binance-futures","BTCUSDT",1658536809464,6.337,22764.4,22764.3,2.434]
["binance-futures","BTCUSDT",1658536868179,0.355,22765.9,22765.6,0.021]
["binance-futures","BTCUSDT",1658536892178,12.027,22762.8,22762.7,0.024]
["binance-futures","BTCUSDT",1658536947507,4.062,22748.9,22748.8,2.919]
["binance-futures","BTCUSDT",1658536962468,0.068,22752.7,22752.6,0.324]
["binance-futures","BTCUSDT",1658537038491,7.321,22726.1,22726.0,6.058]
["binance-futures","BTCUSDT",1658537054744,4.801,22727.7,22727.6,5.74]
["binance-futures","BTCUSDT",1658537124913,3.34,22731.3,22731.2,4.933]
["binance-futures","BTCUSDT",1658537143535,2.415,22732.1,22732.0,0.005]
["binance-futures","BTCUSDT",1658537205027,9.412,22720.1,22720.0,1.204]
["binance-futures","BTCUSDT",1658537242528,0.213,22717.0,22716.9,28.05]
["binance-futures","BTCUSDT",1658537259845,6.956,22721.5,22721.4,0.392]
["binance-futures","BTCUSDT",1658537333485,20.165,22716.0,22715.9,0.869]
["binance-futures","BTCUSDT",1658537372830,3.465,22713.8,22713.7,2.157]
["binance-futures","BTCUSDT",1658537422304,1.143,22715.6,22715.5,24.249]
["binance-futures","BTCUSDT",1658537449052,3.566,22721.2,22721.1,9.388]
["binance-futures","BTCUSDT",1658537515258,0.774,22725.0,22724.9,5.899]
["binance-futures","BTCUSDT",1658537539281,0.483,22746.4,22746.3,13.746]
["binance-futures","BTCUSDT",1658537579221,1.156,22748.7,22748.6,7.628]
["binance-futures","BTCUSDT",1658537630931,2.508,22743.8,22743.7,1.888]
["binance-futures","BTCUSDT",1658537710229,12.45,22743.5,22743.4,1.924]
["binance-futures","BTCUSDT",1658537731650,0.862,22741.8,22741.7,8.626]
["binance-futures","BTCUSDT",1658537757065,5.812,22754.3,22754.2,0.837]
["binance-futures","BTCUSDT",1658537842713,0.201,22748.5,22748.4,20.171]
["binance-futures","BTCUSDT",1658537845314,8.135,22748.5,22748.4,1.527]
["binance-futures","BTCUSDT",1658537924655,0.917,22758.9,22758.8,20.149]
["binance-futures","BTCUSDT",1658537952426,0.996,22756.3,22756.2,4.311]
["binance-futures","BTCUSDT",1658537989146,5.02,22761.8,22761.7,0.066]
["binance-futures","BTCUSDT",1658538044875,0.701,22770.8,22770.7,6.351]
["binance-futures","BTCUSDT",1658538106632,2.037,22760.0,22759.9,4.94]
["binance-futures","BTCUSDT",1658538134463,23.596,22766.3,22766.2,0.003]
["binance-futures","BTCUSDT",1658538204308,5.687,22762.1,22762.0,2.178]
["binance-futures","BTCUSDT",1658538236052,5.227,22761.8,22761.7,0.262]
["binance-futures","BTCUSDT",1658538291305,0.917,22769.9,22769.8,2.8]
["binance-futures","BTCUSDT",1658538319546,1.595,22764.4,22764.3,4.617]
["binance-futures","BTCUSDT",1658538338353,7.85,22762.1,22762.0,0.906]
["binance-futures","BTCUSDT",1658538406203,16.783,22758.5,22758.4,4.392]
["binance-futures","BTCUSDT",1658538428930,10.667,22758.6,22758.5,0.169]
["binance-futures","BTCUSDT",1658538506379,5.514,22769.7,22769.6,2.322]
["binance-futures","BTCUSDT",1658538535245,3.832,22766.7,22766.6,2.739]
["binance-futures","BTCUSDT",1658538603219,61.763,22768.0,22767.9,3.109]
["binance-futures","BTCUSDT",1658538629893,4.427,22760.2,22760.1,0.784]
["binance-futures","BTCUSDT",1658538701460,0.561,22759.6,22759.5,7.174]
["binance-futures","BTCUSDT",1658538732147,5.904,22760.1,22760.0,1.776]
["binance-futures","BTCUSDT",1658538815718,5.019,22764.8,22764.7,3.001]
["binance-futures","BTCUSDT",1658538837425,22.16,22768.0,22767.9,13.387]
["binance-futures","BTCUSDT",1658538899481,9.729,22731.4,22731.3,0.192]
["binance-futures","BTCUSDT",1658538926465,0.52,22741.3,22741.2,9.128]
["binance-futures","BTCUSDT",1658538943050,6.895,22746.5,22746.4,1.343]
["binance-futures","BTCUSDT",1658539010444,7.028,22779.9,22779.8,0.845]
["binance-futures","BTCUSDT",1658539071736,6.805,22779.5,22779.4,2.405]
["binance-futures","BTCUSDT",1658539102255,1.721,22786.5,22786.4,7.45]
["binance-futures","BTCUSDT",1658539130978,0.548,22786.9,22786.8,9.377]
["binance-futures","BTCUSDT",1658539192669,27.445,22790.1,22790.0,0.667]
["binance-futures","BTCUSDT",1658539218440,5.351,22785.4,22785.3,1.66]
["binance-futures","BTCUSDT",1658539277950,2.122,22782.0,22781.9,2.761]
["binance-futures","BTCUSDT",1658539311954,8.904,22773.0,22772.9,3.724]
["binance-futures","BTCUSDT",1658539386287,0.825,22777.3,22777.2,5.761]
["binance-futures","BTCUSDT",1658539404206,6.728,22781.6,22781.0,0.002]
["binance-futures","BTCUSDT",1658539457086,2.673,22777.3,22777.2,4.219]
["binance-futures","BTCUSDT",1658539515327,2.25,22785.1,22785.0,1.227]
["binance-futures","BTCUSDT",1658539533840,0.577,22786.5,22786.4,15.301]
["binance-futures","BTCUSDT",1658539607519,15.85,22794.9,22794.8,1.914]
["binance-futures","BTCUSDT",1658539623191,1.849,22800.2,22800.1,0.142]
["binance-futures","BTCUSDT",1658539669226,4.146,22799.2,22799.1,2.685]
["binance-futures","BTCUSDT",1658539719508,1.519,22788.3,22788.2,3.53]
["binance-futures","BTCUSDT",1658539783505,9.492,22799.4,22799.3,0.049]
["binance-futures","BTCUSDT",1658539811841,3.85,22789.6,22789.5,1.361]
["binance-futures","BTCUSDT",1658539887128,13.902,22795.0,22794.9,1.552]
["binance-futures","BTCUSDT",1658539930601,21.652,22792.3,22792.2,0.478]
["binance-futures","BTCUSDT",1658539975912,1.652,22772.5,22772.4,12.313]
["binance-futures","BTCUSDT",1658539995402,1.463,22770.0,22769.9,5.356]
["binance-futures","BTCUSDT",1658540025203,6.962,22772.4,22772.3,0.101]
["binance-futures","BTCUSDT",1658540107034,0.073,22780.0,22779.9,25.517]
["binance-futures","BTCUSDT",1658540122699,2.697,22772.4,22772.3,7.994]
["binance-futures","BTCUSDT",1658540198184,9.222,22798.6,22798.5,0.124]
["binance-futures","BTCUSDT",1658540215830,1.332,22794.5,22794.4,2.478]
["binance-futures","BTCUSDT",1658540290005,4.487,22787.0,22786.9,1.867]
["binance-futures","BTCUSDT",1658540322699,6.061,22788.2,22788.1,0.494]
["binance-futures","BTCUSDT",1658540385012,3.774,22796.8,22796.7,5.367]
["binance-futures","BTCUSDT",1658540414217,1.141,22796.8,22796.7,4.305]
["binance-futures","BTCUSDT",1658540481079,6.053,22796.4,22796.3,1.85]
["binance-futures","BTCUSDT",1658540501085,1.941,22805.6,22805.5,1.107]
["binance-futures","BTCUSDT",1658540571269,9.516,22815.0,22814.9,0.029]
["binance-futures","BTCUSDT",1658540587351,3.414,22815.1,22815.0,0.447]
["binance-futures","BTCUSDT",1658540615156,1.641,22815.6,22815.5,2.188]
["binance-futures","BTCUSDT",1658540676780,29.77,22841.0,22840.9,0.03]
["binance-futures","BTCUSDT",1658540697144,6.71,22842.4,22842.3,1.226]
["binance-futures","BTCUSDT",1658540759014,5.664,22826.7,22826.6,0.172]
["binance-futures","BTCUSDT",1658540775414,10.864,22820.1,22820.0,1.389]
["binance-futures","BTCUSDT",1658540840322,0.251,22786.3,22786.2,7.114]
["binance-futures","BTCUSDT",1658540865274,17.152,22797.5,22797.4,1.333]
["binance-futures","BTCUSDT",1658540935427,4.872,22806.1,22806.0,1.743]
["binance-futures","BTCUSDT",1658540958126,21.87,22810.2,22810.1,0.414]
["binance-futures","BTCUSDT",1658541037066,4.104,22801.0,22800.9,3.896]
["binance-futures","BTCUSDT",1658541058291,1.405,22799.4,22799.3,3.518]
["binance-futures","BTCUSDT",1658541122161,1.955,22791.1,22791.0,8.021]
["binance-futures","BTCUSDT",1658541157154,6.179,22795.0,22794.9,15.793]
["binance-futures","BTCUSDT",1658541187275,9.998,22798.3,22798.2,0.89]
["binance-futures","BTCUSDT",1658541274229,1.868,22795.3,22795.2,1.598]
["binance-futures","BTCUSDT",1658541297354,3.113,22796.3,22796.2,1.788]
["binance-futures","BTCUSDT",1658541364310,0.263,22770.5,22770.4,15.117]
["binance-futures","BTCUSDT",1658541403089,5.161,22778.5,22778.4,5.115]
["binance-futures","BTCUSDT",1658541469878,1.515,22768.7,22768.6,3.523]
["binance-futures","BTCUSDT",1658541499028,2.741,22772.1,22772.0,2.28]
["binance-futures","BTCUSDT",1658541549071,8.078,22773.0,22772.9,3.013]
["binance-futures","BTCUSDT",1658541597638,8.743,22775.2,22775.1,1.298]
["binance-futures","BTCUSDT",1658541668089,9.195,22769.1,22769.0,1.958]
["binance-futures","BTCUSDT",1658541685356,0.988,22768.5,22768.4,5.416]
["binance-futures","BTCUSDT",1658541716501,0.718,22773.5,22773.4,4.762]
["binance-futures","BTCUSDT",1658541765873,1.359,22784.8,22784.7,4.226]
["binance-futures","BTCUSDT",1658541810377,4.515,22799.3,22799.2,1.631]
["binance-futures","BTCUSDT",1658541886811,1.7,22795.0,22794.9,5.079]
["binance-futures","BTCUSDT",1658541906709,1.14,22792.6,22792.5,5.718]
["binance-futures","BTCUSDT",1658541979930,3.622,22818.7,22818.6,0.366]
["binance-futures","BTCUSDT",1658542018375,16.486,22813.5,22813.4,0.06]
["binance-futures","BTCUSDT",1658542068248,13.054,22822.2,22822.1,1.465]
["binance-futures","BTCUSDT",1658542091380,0.004,22831.6,22830.7,0.215]
["binance-futures","BTCUSDT",1658542149731,1.367,22825.1,22825.0,10.785]
["binance-futures","BTCUSDT",1658542185985,1.59,22817.8,22817.7,5.753]
["binance-futures","BTCUSDT",1658542250234,3.471,22820.0,22819.9,3.121]
["binance-futures","BTCUSDT",1658542268326,4.401,22822.2,22822.1,1.553]
["binance-futures","BTCUSDT",1658542296810,1.211,22827.3,22827.2,9.888]
["binance-futures","BTCUSDT",1658542360345,5.488,22834.2,22834.1,2.102]
["binance-futures","BTCUSDT",1658542385517,0.859,22838.9,22838.8,11.991]
["binance-futures","BTCUSDT",1658542436079,28.619,22834.2,22834.1,0.216]
["binance-futures","BTCUSDT",1658542452681,0.232,22835.6,22835.5,5.773]
["binance-futures","BTCUSDT",1658542516313,1.004,22840.0,22839.9,7.602]
["binance-futures","BTCUSDT",1658542533260,0.048,22832.7,22832.6,7.743]
["binance-futures","BTCUSDT",1658542596150,5.293,22818.1,22818.0,1.375]
["binance-futures","BTCUSDT",1658542622030,0.791,22814.8,22814.7,10.766]
["binance-futures","BTCUSDT",1658542682215,0.269,22808.8,22808.7,9.521]
["binance-futures","BTCUSDT",1658542707699,11.622,22804.0,22803.9,0.748]
["binance-futures","BTCUSDT",1658542772043,9.824,22803.3,22803.2,4.146]
["binance-futures","BTCUSDT",1658542795086,21.173,22810.2,22810.1,0.166]
["binance-futures","BTCUSDT",1658542822856,12.244,22819.0,22818.9,1.849]
["binance-futures","BTCUSDT",1658542899702,4.136,22820.3,22820.2,6.374]
["binance-futures","BTCUSDT",1658542918294,4.511,22813.0,22812.9,3.848]
["binance-futures","BTCUSDT",1658542982499,0.642,22825.5,22825.4,6.621]
["binance-futures","BTCUSDT",1658543005989,9.487,22833.3,22833.2,0.924]
["binance-futures","BTCUSDT",1658543067900,0.005,22847.4,22847.3,12.385]
["binance-futures","BTCUSDT",1658543090058,32.809,22840.1,22840.0,0.68]
["binance-futures","BTCUSDT",1658543143456,8.638,22832.9,22832.8,2.708]
["binance-futures","BTCUSDT",1658543179740,15.161,22830.0,22829.9,0.74]
["binance-futures","BTCUSDT",1658543240767,1.803,22820.1,22820.0,27.306]
["binance-futures","BTCUSDT",1658543269289,4.35,22821.0,22820.9,6.508]
["binance-futures","BTCUSDT",1658543296870,4.221,22821.7,22821.6,1.203]
["binance-futures","BTCUSDT",1658543353852,7.079,22827.9,22827.8,2.417]
["binance-futures","BTCUSDT",1658543385220,12.821,22850.2,22850.1,0.397]
["binance-futures","BTCUSDT",1658543450401,0.28,22865.6,22865.5,22.136]
["binance-futures","BTCUSDT",1658543466025,14.623,22863.7,22863.6,1.522]
["binance-futures","BTCUSDT",1658543503819,6.113,22873.0,22872.9,1.589]
["binance-futures","BTCUSDT",1658543540023,0.045,22875.6,22875.5,9.939]
["binance-futures","BTCUSDT",1658543601525,9.146,22878.3,22878.2,0.002]
["binance-futures","BTCUSDT",1658543624806,2.407,22875.9,22875.8,1.193]
["binance-futures","BTCUSDT",1658543679119,0.617,22870.2,22870.1,5.252]
["binance-futures","BTCUSDT",1658543719428,5.161,22869.1,22869.0,3.457]
["binance-futures","BTCUSDT",1658543765126,2.377,22865.5,22865.4,6.072]
["binance-futures","BTCUSDT",1658543780243,4.03,22856.7,22856.6,13.61]
["binance-futures","BTCUSDT",1658543805089,11.046,22865.1,22865.0,2.689]
["binance-futures","BTCUSDT",1658543863441,0.003,22857.1,22857.0,5.213]
["binance-futures","BTCUSDT",1658543907281,17.873,22846.8,22846.7,1.853]
["binance-futures","BTCUSDT",1658543960415,0.528,22860.0,22859.9,17.12]
["binance-futures","BTCUSDT",1658543975695,3.413,22869.0,22868.9,3.531]
["binance-futures","BTCUSDT",1658544042234,5.582,22866.1,22866.0,1.315]
["binance-futures","BTCUSDT",1658544080199,12.609,22869.0,22868.9,2.333]
["binance-futures","BTCUSDT",1658544128998,5.194,22863.5,22863.4,3.163]
["binance-futures","BTCUSDT",1658544155513,6.284,22858.9,22858.8,0.192]
["binance-futures","BTCUSDT",1658544217652,5.983,22851.4,22851.3,2.687]
["binance-futures","BTCUSDT",1658544244820,1.542,22850.2,22850.1,8.844]
["binance-futures","BTCUSDT",1658544273970,29.945,22855.1,22855.0,0.917]
["binance-futures","BTCUSDT",1658544332062,0.685,22863.8,22863.7,2.224]
["binance-futures","BTCUSDT",1658544356573,0.249,22855.4,22855.3,9.546]
["binance-futures","BTCUSDT",1658544417832,10.175,22847.4,22847.3,3.782]
["binance-futures","BTCUSDT",1658544445504,3.008,22845.8,22845.7,1.785]
["binance-futures","BTCUSDT",1658544513774,1.267,22827.6,22827.5,9.754]
["binance-futures","BTCUSDT",1658544529349,0.001,22829.1,22828.7,2.337]
["binance-futures","BTCUSDT",1658544597504,3.458,22849.9,22849.8,4.593]
["binance-futures","BTCUSDT",1658544626097,8.261,22849.7,22849.6,2.219]
["binance-futures","BTCUSDT",1658544693893,2.647,22844.9,22844.8,2.789]
["binance-futures","BTCUSDT",1658544723966,2.103,22845.6,22845.5,3.162]
["binance-futures","BTCUSDT",1658544787146,13.514,22817.9,22817.8,0.599]
["binance-futures","BTCUSDT",1658544811139,0.516,22813.6,22813.5,9.63]
["binance-futures","BTCUSDT",1658544836521,2.034,22818.6,22818.5,3.397]
["binance-futures","BTCUSDT",1658544898947,1.779,22822.4,22822.3,0.845]
["binance-futures","BTCUSDT",1658544925978,7.619,22820.0,22819.9,4.118]
["binance-futures","BTCUSDT",1658544992202,1.114,22820.5,22820.4,4.186]
["binance-futures","BTCUSDT",1658545022556,1.604,22819.9,22819.8,6.46]
["binance-futures","BTCUSDT",1658545078617,3.3,22828.6,22828.5,1.677]
["binance-futures","BTCUSDT",1658545116201,17.748,22821.7,22821.6,0.97]
["binance-futures","BTCUSDT",1658545191244,1.807,22820.0,22819.9,2.122]
["binance-futures","BTCUSDT",1658545217562,1.199,22824.9,22824.8,16.754]
["binance-futures","BTCUSDT",1658545280550,1.795,22820.0,22819.9,9.018]
["binance-futures","BTCUSDT",1658545330487,2.689,22810.5,22810.4,3.234]
["binance-futures","BTCUSDT",1658545363664,11.47,22814.8,22814.7,0.687]
["binance-futures","BTCUSDT",1658545391371,6.273,22810.4,22810.3,0.559]
["binance-futures","BTCUSDT",1658545418154,1.701,22814.9,22814.8,3.005]
["binance-futures","BTCUSDT",1658545466672,4.18,22810.1,22810.0,2.939]
["binance-futures","BTCUSDT",1658545514315,1.279,22808.0,22807.9,4.536]
["binance-futures","BTCUSDT",1658545580999,0.801,22813.9,22813.8,6.682]
["binance-futures","BTCUSDT",1658545608505,4.965,22818.5,22818.4,1.002]
["binance-futures","BTCUSDT",1658545686891,5.523,22819.1,22819.0,10.498]
["binance-futures","BTCUSDT",1658545731911,1.615,22817.3,22817.2,10.196]
["binance-futures","BTCUSDT",1658545778050,1.959,22828.0,22827.9,4.024]
["binance-futures","BTCUSDT",1658545800775,1.853,22846.6,22846.5,12.391]
["binance-futures","BTCUSDT",1658545855046,4.523,22838.5,22838.4,8.095]
["binance-futures","BTCUSDT",1658545880730,4.944,22840.2,22840.1,6.312]
["binance-futures","BTCUSDT",1658545926163,0.379,22843.9,22843.8,15.573]
["binance-futures","BTCUSDT",1658545971892,2.601,22850.1,22850.0,6.555]
["binance-futures","BTCUSDT",1658546001016,5.599,22843.4,22843.3,2.988]
["binance-futures","BTCUSDT",1658546070121,5.824,22849.3,22849.2,0.771]
["binance-futures","BTCUSDT",1658546105528,3.064,22846.8,22846.7,2.557]
["binance-futures","BTCUSDT",1658546171291,0.621,22843.5,22843.4,9.047]
["binance-futures","BTCUSDT",1658546190535,2.161,22844.7,22844.6,5.468]
["binance-futures","BTCUSDT",1658546271928,0.834,22840.1,22840.0,10.278]
["binance-futures","BTCUSDT",1658546292356,3.704,22840.1,22840.0,0.712]
["binance-futures","BTCUSDT",1658546372663,8.092,22830.1,22830.0,5.01]
["binance-futures","BTCUSDT",1658546394673,2.441,22829.3,22829.2,3.367]
["binance-futures","BTCUSDT",1658546462252,9.511,22853.3,22853.2,0.65]
["binance-futures","BTCUSDT",1658546490696,10.527,22845.8,22845.7,1.235]
["binance-futures","BTCUSDT",1658546564087,0.714,22835.2,22835.1,5.742]
["binance-futures","BTCUSDT",1658546585457,2.294,22831.1,22831.0,4.511]
["binance-futures","BTCUSDT",1658546615256,1.003,22830.1,22830.0,5.916]
["binance-futures","BTCUSDT",1658546681907,0.188,22835.2,22835.1,18.505]
["binance-futures","BTCUSDT",1658546709241,14.235,22830.1,22830.0,0.107]
["binance-futures","BTCUSDT",1658546773182,5.019,22846.1,22846.0,0.546]
["binance-futures","BTCUSDT",1658546805693,5.413,22845.5,22845.4,1.078]
["binance-futures","BTCUSDT",1658546886431,6.982,22845.0,22844.9,3.26]
["binance-futures","BTCUSDT",1658546903658,66.708,22850.0,22849.9,5.275]
["binance-futures","BTCUSDT",1658546976968,50.233,22850.0,22849.9,4.015]
["binance-futures","BTCUSDT",1658546994926,27.159,22850.0,22849.9,3.162]
["binance-futures","BTCUSDT",1658547062008,0.71,22864.5,22864.4,11.102]
["binance-futures","BTCUSDT",1658547087745,2.707,22870.5,22870.4,2.02]
["binance-futures","BTCUSDT",1658547145107,1.857,22859.0,22858.9,0.121]
["binance-futures","BTCUSDT",1658547160072,0.619,22859.9,22859.8,22.913]
["binance-futures","BTCUSDT",1658547197059,1.619,22859.6,22859.5,6.072]
["binance-futures","BTCUSDT",1658547264679,11.794,22863.4,22863.3,0.703]
["binance-futures","BTCUSDT",1658547292663,9.132,22871.9,22871.8,0.212]
["binance-futures","BTCUSDT",1658547369904,1.76,22865.8,22865.7,4.043]
["binance-futures","BTCUSDT",1658547425705,0.755,22868.0,22867.9,6.287]
["binance-futures","BTCUSDT",1658547464875,0.631,22859.6,22859.5,8.592]
["binance-futures","BTCUSDT",1658547485235,0.891,22860.2,22860.1,5.87]
["binance-futures","BTCUSDT",1658547553803,12.965,22842.9,22842.8,0.108]
["binance-futures","BTCUSDT",1658547600647,0.029,22839.1,22839.0,19.378]
["binance-futures","BTCUSDT",1658547648675,1.001,22853.3,22853.2,8.796]
["binance-futures","BTCUSDT",1658547678314,9.225,22856.1,22856.0,0.909]
["binance-futures","BTCUSDT",1658547707691,2.875,22856.8,22856.7,1.815]
["binance-futures","BTCUSDT",1658547762997,3.111,22868.2,22868.1,1.76]
["binance-futures","BTCUSDT",1658547800529,1.112,22880.4,22880.3,6.341]
["binance-futures","BTCUSDT",1658547839926,4.674,22877.5,22877.4,5.14]
["binance-futures","BTCUSDT",1658547865428,0.377,22856.0,22855.9,16.788]
["binance-futures","BTCUSDT",1658547936428,4.331,22870.0,22869.9,4.216]
["binance-futures","BTCUSDT",1658547953306,6.108,22868.1,22868.0,1.328]
["binance-futures","BTCUSDT",1658547996906,11.158,22873.8,22873.7,0.92]
["binance-futures","BTCUSDT",1658548044147,1.847,22862.7,22862.6,8.466]
["binance-futures","BTCUSDT",1658548122222,9.397,22862.7,22862.6,0.371]
["binance-futures","BTCUSDT",1658548149617,3.498,22850.1,22850.0,6.662]
["binance-futures","BTCUSDT",1658548181021,0.78,22844.6,22844.4,0.001]
["binance-futures","BTCUSDT",1658548237029,4.65,22844.4,22844.3,2.953]
["binance-futures","BTCUSDT",1658548267386,1.664,22847.4,22847.3,4.089]
["binance-futures","BTCUSDT",1658548329180,1.382,22829.8,22829.7,7.861]
["binance-futures","BTCUSDT",1658548355708,0.009,22830.5,22830.4,20.614]
["binance-futures","BTCUSDT",1658548446943,5.11,22830.1,22830.0,13.954]
["binance-futures","BTCUSDT",1658548458568,4.483,22827.8,22827.7,0.972]
["binance-futures","BTCUSDT",1658548537798,16.137,22840.0,22839.9,0.992]
["binance-futures","BTCUSDT",1658548557248,7.629,22838.0,22837.9,0.678]
["binance-futures","BTCUSDT",1658548633912,2.458,22827.7,22827.6,4.039]
["binance-futures","BTCUSDT",1658548665593,7.105,22826.9,22826.8,3.055]
["binance-futures","BTCUSDT",1658548730045,0.275,22816.2,22816.1,9.38]
["binance-futures","BTCUSDT",1658548756213,6.638,22821.5,22821.4,2.257]
["binance-futures","BTCUSDT",1658548813629,1.9,22800.0,22799.9,15.453]
["binance-futures","BTCUSDT",1658548835265,0.601,22798.8,22798.7,5.158]
["binance-futures","BTCUSDT",1658548860072,5.177,22781.7,22781.6,3.447]
["binance-futures","BTCUSDT",1658548919170,1.324,22798.4,22798.3,1.878]
["binance-futures","BTCUSDT",1658548946327,98.825,22800.0,22799.9,9.17]
["binance-futures","BTCUSDT",1658549008420,0.153,22787.6,22787.5,9.621]
["binance-futures","BTCUSDT",1658549030982,4.062,22780.2,22780.1,1.589]
["binance-futures","BTCUSDT",1658549101074,0.01,22759.5,22758.8,0.364]
["binance-futures","BTCUSDT",1658549116365,7.504,22755.7,22755.6,2.548]
["binance-futures","BTCUSDT",1658549179566,9.023,22760.8,22760.7,0.648]
["binance-futures","BTCUSDT",1658549222949,3.613,22756.0,22755.9,2.043]
["binance-futures","BTCUSDT",1658549260453,3.336,22759.9,22759.8,11.523]
["binance-futures","BTCUSDT",1658549288098,1.788,22761.1,22761.0,10.671]
["binance-futures","BTCUSDT",1658549351135,2.194,22761.4,22761.3,3.635]
["binance-futures","BTCUSDT",1658549376853,0.962,22758.6,22758.5,14.962]
["binance-futures","BTCUSDT",1658549426932,6.407,22754.0,22753.9,1.187]
["binance-futures","BTCUSDT",1658549463250,9.082,22767.1,22767.0,5.2]
["binance-futures","BTCUSDT",1658549494152,14.855,22770.0,22769.9,1.513]
["binance-futures","BTCUSDT",1658549554872,3.565,22760.4,22760.3,9.289]
["binance-futures","BTCUSDT",1658549601176,5.485,22754.5,22754.4,1.12]
["binance-futures","BTCUSDT",1658549646395,1.798,22750.0,22749.9,2.119]
["binance-futures","BTCUSDT",1658549663192,1.911,22744.8,22744.7,1.075]
["binance-futures","BTCUSDT",1658549724273,15.35,22726.0,22725.9,0.581]
["binance-futures","BTCUSDT",1658549748224,5.562,22728.8,22728.7,0.708]
["binance-futures","BTCUSDT",1658549786745,11.536,22737.1,22737.0,0.737]
["binance-futures","BTCUSDT",1658549837089,0.718,22732.0,22731.9,11.079]
["binance-futures","BTCUSDT",1658549893442,4.613,22721.0,22720.9,1.242]
["binance-futures","BTCUSDT",1658549918530,0.672,22733.7,22733.6,8.326]
["binance-futures","BTCUSDT",1658549943636,3.614,22734.6,22734.5,3.926]
["binance-futures","BTCUSDT",1658549980533,1.045,22744.3,22744.2,17.461]
["binance-futures","BTCUSDT",1658550025200,4.213,22746.5,22746.4,1.844]
["binance-futures","BTCUSDT",1658550098396,2.286,22742.1,22742.0,1.552]
["binance-futures","BTCUSDT",1658550118765,1.401,22736.1,22736.0,7.317]
["binance-futures","BTCUSDT",1658550196141,10.308,22747.2,22747.1,0.558]
["binance-futures","BTCUSDT",1658550209738,10.003,22745.3,22745.2,2.946]
["binance-futures","BTCUSDT",1658550289734,4.942,22748.9,22748.8,0.881]
["binance-futures","BTCUSDT",1658550318105,1.121,22748.0,22747.9,8.683]
["binance-futures","BTCUSDT",1658550391085,4.788,22747.3,22747.2,5.025]
["binance-futures","BTCUSDT",1658550430753,3.808,22747.4,22747.3,3.846]
["binance-futures","BTCUSDT",1658550490616,17.09,22739.9,22739.8,0.026]
["binance-futures","BTCUSDT",1658550521812,4.839,22737.4,22737.3,5.161]
["binance-futures","BTCUSDT",1658550553185,1.534,22738.6,22738.5,1.311]
["binance-futures","BTCUSDT",1658550622351,22.455,22740.1,22740.0,0.966]
["binance-futures","BTCUSDT",1658550646235,4.791,22739.2,22739.1,1.214]
["binance-futures","BTCUSDT",1658550722978,1.551,22765.6,22765.5,29.332]
["binance-futures","BTCUSDT",1658550738350,9.171,22768.3,22768.2,0.101]
["binance-futures","BTCUSDT",1658550802510,1.937,22771.7,22771.6,4.582]
["binance-futures","BTCUSDT",1658550825143,3.836,22781.6,22781.5,1.216]
["binance-futures","BTCUSDT",1658550887153,1.14,22789.0,22788.9,16.713]
["binance-futures","BTCUSDT",1658550910162,3.542,22816.0,22815.9,1.377]
["binance-futures","BTCUSDT",1658550961316,15.543,22850.0,22849.8,2.259]
["binance-futures","BTCUSDT",1658550988771,18.845,22868.1,22868.0,1.311]
["binance-futures","BTCUSDT",1658551044564,1.92,22873.8,22873.5,0.004]
["binance-futures","BTCUSDT",1658551062714,0.628,22875.8,22875.7,7.903]
["binance-futures","BTCUSDT",1658551085650,0.931,22875.5,22875.4,9.839]
["binance-futures","BTCUSDT",1658551137943,0.019,22857.1,22857.0,6.455]
["binance-futures","BTCUSDT",1658551192013,13.176,22856.1,22856.0,1.97]
["binance-futures","BTCUSDT",1658551227316,2.182,22891.1,22891.0,3.132]
["binance-futures","BTCUSDT",1658551242032,2.677,22881.7,22881.6,1.348]
["binance-futures","BTCUSDT",1658551310294,3.032,22933.9,22933.8,0.464]
["binance-futures","BTCUSDT",1658551324254,6.359,22929.8,22929.7,16.595]
["binance-futures","BTCUSDT",1658551371416,10.595,22898.2,22898.1,3.369]
["binance-futures","BTCUSDT",1658551404222,3.834,22937.1,22937.0,0.798]
["binance-futures","BTCUSDT",1658551457894,0.838,22928.9,22928.8,18.683]
["binance-futures","BTCUSDT",1658551483041,0.436,22948.0,22947.9,12.272]
["binance-futures","BTCUSDT",1658551519380,0.975,22934.3,22934.2,4.726]
["binance-futures","BTCUSDT",1658551561546,3.783,22928.3,22928.2,1.851]
["binance-futures","BTCUSDT",1658551584272,0.47,22935.5,22935.4,0.283]
["binance-futures","BTCUSDT",1658551638238,1.479,22935.1,22935.0,6.679]
["binance-futures","BTCUSDT",1658551663097,3.991,22931.7,22931.6,1.41]
["binance-futures","BTCUSDT",1658551698908,0.721,22927.1,22927.0,5.22]
["binance-futures","BTCUSDT",1658551742781,0.627,22925.1,22925.0,6.623]
["binance-futures","BTCUSDT",1658551803165,0.758,22920.8,22920.7,0.243]
["binance-futures","BTCUSDT",1658551820189,3.45,22935.1,22935.0,7.78]
["binance-futures","BTCUSDT",1658551880989,2.629,22962.1,22962.0,0.613]
["binance-futures","BTCUSDT",1658551917382,2.305,22943.9,22943.8,3.937]
["binance-futures","BTCUSDT",1658551958989,7.417,22952.5,22952.4,2.284]
["binance-futures","BTCUSDT",1658551985117,6.872,22950.3,22950.2,3.892]
["binance-futures","BTCUSDT",1658552009404,17.377,22942.7,22942.6,1.743]
["binance-futures","BTCUSDT",1658552077883,24.082,22937.7,22937.6,0.046]
["binance-futures","BTCUSDT",1658552091114,14.013,22949.5,22949.4,0.349]
["binance-futures","BTCUSDT",1658552146699,0.012,22949.0,22948.9,0.051]
["binance-futures","BTCUSDT",1658552173409,16.16,22942.8,22942.7,1.926]
["binance-futures","BTCUSDT",1658552240369,1.964,22943.1,22943.0,3.352]
["binance-futures","BTCUSDT",1658552269029,14.953,22948.4,22948.3,0.746]
["binance-futures","BTCUSDT",1658552324097,1.87,22952.5,22952.4,5.749]
["binance-futures","BTCUSDT",1658552349530,1.944,22953.5,22953.4,7.961]
["binance-futures","BTCUSDT",1658552410225,0.291,22893.4,22893.0,0.149]
["binance-futures","BTCUSDT",1658552428046,8.924,22891.9,22891.8,0.356]
["binance-futures","BTCUSDT",1658552486865,1.043,22884.6,22884.5,7.052]
["binance-futures","BTCUSDT",1658552509607,1.541,22887.7,22887.6,8.541]
["binance-futures","BTCUSDT",1658552534881,0.029,22872.4,22872.3,11.246]
["binance-futures","BTCUSDT",1658552588515,4.84,22873.7,22873.6,4.479]
["binance-futures","BTCUSDT",1658552649265,0.691,22878.5,22878.4,5.477]
["binance-futures","BTCUSDT",1658552670454,3.733,22890.6,22890.5,4.132]
["binance-futures","BTCUSDT",1658552696788,2.218,22889.1,22889.0,5.118]
["binance-futures","BTCUSDT",1658552765848,12.445,22884.6,22884.5,0.006]
["binance-futures","BTCUSDT",1658552775936,6.197,22890.0,22889.9,2.668]
["binance-futures","BTCUSDT",1658552855254,0.843,22889.5,22889.4,2.715]
["binance-futures","BTCUSDT",1658552880229,1.408,22893.7,22893.6,3.873]
["binance-futures","BTCUSDT",1658552934309,1.452,22912.4,22912.3,13.003]
["binance-futures","BTCUSDT",1658552957618,0.12,22915.3,22915.2,0.006]
["binance-futures","BTCUSDT",1658553008569,0.001,22972.3,22971.1,0.143]
["binance-futures","BTCUSDT",1658553035732,7.116,22968.0,22967.9,0.811]
["binance-futures","BTCUSDT",1658553060128,8.038,22970.7,22970.6,1.422]
["binance-futures","BTCUSDT",1658553116415,7.393,22972.5,22972.4,0.064]
["binance-futures","BTCUSDT",1658553141636,1.974,22974.9,22974.8,0.944]
["binance-futures","BTCUSDT",1658553199210,0.839,22960.2,22960.1,5.017]
["binance-futures","BTCUSDT",1658553229457,1.016,22968.0,22967.9,6.204]
["binance-futures","BTCUSDT",1658553294829,5.692,22960.1,22960.0,1.305]
["binance-futures","BTCUSDT",1658553311283,0.671,22958.8,22958.7,4.577]
["binance-futures","BTCUSDT",1658553352845,19.502,22972.9,22972.8,1.545]
["binance-futures","BTCUSDT",1658553399583,19.267,22957.0,22956.9,0.189]
["binance-futures","BTCUSDT",1658553457016,0.363,22937.5,22937.4,2.119]
["binance-futures","BTCUSDT",1658553484676,10.71,22937.4,22937.3,0.059]
["binance-futures","BTCUSDT",1658553540276,9.209,22916.3,22916.2,2.549]
["binance-futures","BTCUSDT",1658553583518,7.104,22939.1,22939.0,20.054]
["binance-futures","BTCUSDT",1658553591354,3.873,22939.1,22939.0,21.63]
["binance-futures","BTCUSDT",1658553653224,1.4,22950.4,22950.3,5.116]
["binance-futures","BTCUSDT",1658553680762,2.551,22947.3,22947.2,3.641]
["binance-futures","BTCUSDT",1658553756047,1.593,22955.7,22955.6,2.707]
["binance-futures","BTCUSDT",1658553774898,7.502,22945.4,22945.3,1.3]
["binance-futures","BTCUSDT",1658553855839,4.301,22945.0,22944.9,2.643]
["binance-futures","BTCUSDT",1658553876604,13.419,22944.4,22944.3,0.617]
["binance-futures","BTCUSDT",1658553953973,5.588,22943.8,22943.7,6.243]
["binance-futures","BTCUSDT",1658553982083,1.569,22925.0,22924.9,1.643]
["binance-futures","BTCUSDT",1658554038512,0.035,22926.7,22926.6,0.243]
["binance-futures","BTCUSDT",1658554065217,10.804,22928.9,22928.8,0.819]
["binance-futures","BTCUSDT",1658554131864,0.656,22918.3,22918.2,6.769]
["binance-futures","BTCUSDT",1658554159245,2.166,22913.0,22912.9,8.214]
["binance-futures","BTCUSDT",1658554189909,11.075,22930.6,22930.5,0.081]
["binance-futures","BTCUSDT",1658554247423,0.933,22912.9,22912.8,4.609]
["binance-futures","BTCUSDT",1658554272443,21.723,22903.5,22903.4,0.047]
["binance-futures","BTCUSDT",1658554337398,6.533,22900.1,22900.0,11.557]
["binance-futures","BTCUSDT",1658554356558,9.814,22903.2,22903.1,1.071]
["binance-futures","BTCUSDT",1658554420271,2.309,22890.0,22889.9,11.703]
["binance-futures","BTCUSDT",1658554439647,9.768,22890.1,22890.0,1.726]
["binance-futures","BTCUSDT",1658554506234,22.872,22883.4,22883.3,0.115]
["binance-futures","BTCUSDT",1658554531769,12.311,22891.4,22891.3,1.052]
["binance-futures","BTCUSDT",1658554599447,4.686,22897.8,22897.7,1.296]
["binance-futures","BTCUSDT",1658554626243,5.106,22897.5,22897.4,2.753]
["binance-futures","BTCUSDT",1658554653539,19.717,22898.8,22898.7,1.149]
["binance-futures","BTCUSDT",1658554717032,7.037,22896.1,22896.0,2.264]
["binance-futures","BTCUSDT",1658554776593,16.579,22900.0,22899.9,0.035]
["binance-futures","BTCUSDT",1658554809305,5.943,22892.4,22892.3,3.007]
["binance-futures","BTCUSDT",1658554836056,0.37,22909.1,22909.0,6.758]
["binance-futures","BTCUSDT",1658554909608,1.97,22899.6,22899.5,3.338]
["binance-futures","BTCUSDT",1658554926221,2.741,22904.3,22904.2,1.453]
["binance-futures","BTCUSDT",1658554984791,0.265,22892.6,22892.3,0.023]
["binance-futures","BTCUSDT",1658555015151,2.643,22870.5,22870.4,6.994]
["binance-futures","BTCUSDT",1658555078478,7.623,22875.1,22875.0,2.446]
["binance-futures","BTCUSDT",1658555104092,2.257,22867.9,22867.8,4.42]
["binance-futures","BTCUSDT",1658555156010,19.088,22861.3,22861.2,1.383]
["binance-futures","BTCUSDT",1658555166403,1.596,22856.5,22856.4,3.707]
["binance-futures","BTCUSDT",1658555206977,2.678,22861.0,22860.9,3.041]
["binance-futures","BTCUSDT",1658555266982,3.796,22864.2,22864.1,1.207]
["binance-futures","BTCUSDT",1658555289997,1.169,22848.3,22848.2,4.656]
["binance-futures","BTCUSDT",1658555331837,52.822,22850.0,22849.9,0.944]
["binance-futures","BTCUSDT",1658555372485,0.592,22891.2,22891.0,0.005]
["binance-futures","BTCUSDT",1658555434536,8.96,22933.1,22933.0,2.224]
["binance-futures","BTCUSDT",1658555450689,6.635,22922.1,22922.0,0.118]
["binance-futures","BTCUSDT",1658555519751,0.771,22924.8,22924.7,7.668]
["binance-futures","BTCUSDT",1658555565047,3.877,22903.1,22903.0,4.517]
["binance-futures","BTCUSDT",1658555612306,1.619,22895.9,22895.8,1.797]
["binance-futures","BTCUSDT",1658555643209,1.254,22884.3,22884.2,9.352]
["binance-futures","BTCUSDT",1658555705340,3.368,22880.7,22880.6,4.827]
["binance-futures","BTCUSDT",1658555743414,0.339,22880.0,22879.9,7.694]
["binance-futures","BTCUSDT",1658555761624,1.903,22889.4,22889.3,3.218]
["binance-futures","BTCUSDT",1658555826854,20.22,22882.6,22882.5,0.556]
["binance-futures","BTCUSDT",1658555855044,1.643,22875.8,22875.7,4.146]
["binance-futures","BTCUSDT",1658555921805,2.637,22882.2,22882.1,2.938]
["binance-futures","BTCUSDT",1658555959021,28.489,22879.4,22879.3,0.055]
["binance-futures","BTCUSDT",1658556018436,3.152,22893.4,22893.3,1.827]
["binance-futures","BTCUSDT",1658556036374,6.282,22892.6,22892.5,0.289]
["binance-futures","BTCUSDT",1658556103284,10.848,22895.1,22895.0,0.379]
["binance-futures","BTCUSDT",1658556130147,0.975,22887.4,22887.3,4.922]
["binance-futures","BTCUSDT",1658556158056,0.605,22892.7,22892.6,12.761]
["binance-futures","BTCUSDT",1658556225128,1.233,22883.3,22883.2,2.067]
["binance-futures","BTCUSDT",1658556288344,3.45,22880.0,22879.9,0.862]
["binance-futures","BTCUSDT",1658556318794,11.778,22883.0,22882.9,0.012]
["binance-futures","BTCUSDT",1658556381264,9.748,22883.4,22883.3,2.754]
["binance-futures","BTCUSDT",1658556409063,4.365,22879.5,22879.4,1.005]
["binance-futures","BTCUSDT",1658556438699,0.548,22878.8,22878.7,4.932]
["binance-futures","BTCUSDT",1658556507994,4.581,22879.0,22878.9,1.976]
["binance-futures","BTCUSDT",1658556537876,1.171,22875.8,22875.7,5.715]
["binance-futures","BTCUSDT",1658556607203,1.569,22871.8,22871.7,3.84]
["binance-futures","BTCUSDT",1658556633406,1.409,22870.7,22870.6,12.113]
["binance-futures","BTCUSDT",1658556709195,3.749,22874.1,22874.0,5.039]
["binance-futures","BTCUSDT",1658556739408,1.071,22872.7,22872.6,10.432]
["binance-futures","BTCUSDT",1658556796960,0.796,22877.3,22877.2,27.169]
["binance-futures","BTCUSDT",1658556832601,0.899,22895.9,22895.8,10.903]
["binance-futures","BTCUSDT",1658556899405,3.034,22885.1,22885.0,3.053]
["binance-futures","BTCUSDT",1658556927406,0.646,22883.9,22883.8,3.189]
["binance-futures","BTCUSDT",1658556956842,1.762,22881.5,22881.4,2.789]
["binance-futures","BTCUSDT",1658557007760,6.923,22866.3,22866.2,0.001]
["binance-futures","BTCUSDT",1658557043759,4.723,22865.6,22865.5,0.441]
["binance-futures","BTCUSDT",1658557110763,0.217,22864.8,22864.7,11.36]
["binance-futures","BTCUSDT",1658557137213,2.332,22849.3,22849.2,2.819]
["binance-futures","BTCUSDT",1658557211905,2.307,22866.6,22866.5,3.766]
["binance-futures","BTCUSDT",1658557222224,1.992,22863.8,22863.7,5.82]
["binance-futures","BTCUSDT",1658557306190,4.588,22856.1,22856.0,1.516]
["binance-futures","BTCUSDT",1658557335240,15.324,22854.6,22854.5,0.017]
["binance-futures","BTCUSDT",1658557405394,0.001,22854.7,22854.6,14.507]
["binance-futures","BTCUSDT",1658557446355,0.643,22875.0,22874.9,7.656]
["binance-futures","BTCUSDT",1658557494979,1.679,22857.1,22857.0,8.953]
["binance-futures","BTCUSDT",1658557523502,9.67,22849.6,22849.5,0.681]
["binance-futures","BTCUSDT",1658557553678,1.036,22846.5,22846.4,7.925]
["binance-futures","BTCUSDT",1658557615872,0.379,22853.0,22852.9,17.585]
["binance-futures","BTCUSDT",1658557666288,0.727,22854.5,22854.4,4.121]
["binance-futures","BTCUSDT",1658557725336,3.463,22856.8,22856.7,9.414]
["binance-futures","BTCUSDT",1658557743744,30.537,22853.9,22853.8,0.232]
["binance-futures","BTCUSDT",1658557821276,11.694,22859.8,22859.7,7.565]
["binance-futures","BTCUSDT",1658557859307,4.311,22856.8,22856.7,6.324]
["binance-futures","BTCUSDT",1658557915375,0.735,22859.1,22859.0,8.723]
["binance-futures","BTCUSDT",1658557946435,71.937,22860.0,22859.9,2.69]
["binance-futures","BTCUSDT",1658558005434,0.867,22870.0,22869.9,21.908]
["binance-futures","BTCUSDT",1658558030839,1.12,22876.5,22876.4,12.58]
["binance-futures","BTCUSDT",1658558061412,1.481,22876.1,22876.0,7.26]
["binance-futures","BTCUSDT",1658558115056,7.979,22888.9,22888.8,2.43]
["binance-futures","BTCUSDT",1658558141699,46.419,22890.0,22889.9,6.956]
["binance-futures","BTCUSDT",1658558207863,1.778,22887.7,22887.6,10.406]
["binance-futures","BTCUSDT",1658558237725,8.182,22889.5,22889.4,0.124]
["binance-futures","BTCUSDT",1658558308794,0.38,22894.4,22894.3,8.151]
["binance-futures","BTCUSDT",1658558326701,2.044,22894.3,22894.2,9.219]
["binance-futures","BTCUSDT",1658558401134,8.999,22868.0,22867.9,5.86]
["binance-futures","BTCUSDT",1658558418357,0.656,22861.6,22861.5,3.737]
["binance-futures","BTCUSDT",1658558480759,2.166,22811.4,22811.3,4.954]
["binance-futures","BTCUSDT",1658558505293,1.452,22804.7,22804.6,2.16]
["binance-futures","BTCUSDT",1658558561409,2.712,22809.2,22809.1,11.547]
["binance-futures","BTCUSDT",1658558586301,11.212,22813.1,22813.0,0.001]
["binance-futures","BTCUSDT",1658558613366,4.438,22813.9,22813.8,1.701]
["binance-futures","BTCUSDT",1658558668600,0.702,22833.6,22833.5,9.628]
["binance-futures","BTCUSDT",1658558695657,6.676,22847.1,22847.0,0.346]
["binance-futures","BTCUSDT",1658558755660,0.001,22848.6,22848.2,0.102]
["binance-futures","BTCUSDT",1658558780868,4.719,22870.6,22870.5,1.607]
["binance-futures","BTCUSDT",1658558830845,1.19,22889.6,22888.3,0.03]
["binance-futures","BTCUSDT",1658558865667,5.242,22887.2,22887.1,2.19]
["binance-futures","BTCUSDT",1658558942230,9.557,22881.7,22881.6,1.046]
["binance-futures","BTCUSDT",1658558963284,0.8,22899.6,22899.5,0.58]
["binance-futures","BTCUSDT",1658559030321,0.254,22891.5,22891.4,0.998]
["binance-futures","BTCUSDT",1658559037412,5.723,22898.5,22898.4,2.038]
["binance-futures","BTCUSDT",1658559117229,0.466,22894.0,22893.9,2.768]
["binance-futures","BTCUSDT",1658559145441,1.094,22892.0,22891.9,16.806]
["binance-futures","BTCUSDT",1658559176247,8.333,22894.7,22894.6,1.611]
["binance-futures","BTCUSDT",1658559244297,0.051,22894.0,22893.9,0.001]
["binance-futures","BTCUSDT",1658559291190,0.154,22896.4,22896.3,11.544]
["binance-futures","BTCUSDT",1658559327216,6.339,22878.6,22878.5,0.428]
["binance-futures","BTCUSDT",1658559356070,0.359,22860.0,22859.9,17.052]
["binance-futures","BTCUSDT",1658559421320,1.741,22810.4,22810.3,10.994]
["binance-futures","BTCUSDT",1658559456815,0.536,22818.0,22817.9,4.722]
["binance-futures","BTCUSDT",1658559499937,9.219,22826.0,22825.9,0.682]
["binance-futures","BTCUSDT",1658559516473,7.052,22841.3,22841.2,0.652]
["binance-futures","BTCUSDT",1658559586706,1.183,22821.0,22820.9,10.192]
["binance-futures","BTCUSDT",1658559612021,8.074,22825.3,22825.2,0.454]
["binance-futures","BTCUSDT",1658559650171,0.512,22813.4,22813.3,20.946]
["binance-futures","BTCUSDT",1658559694021,2.804,22818.1,22818.0,0.804]
["binance-futures","BTCUSDT",1658559720177,5.469,22827.6,22827.5,11.265]
["binance-futures","BTCUSDT",1658559779903,7.49,22823.7,22823.6,1.551]
["binance-futures","BTCUSDT",1658559813149,2.284,22816.1,22816.0,5.922]
["binance-futures","BTCUSDT",1658559867458,0.001,22803.3,22801.6,0.11]
["binance-futures","BTCUSDT",1658559891534,4.458,22811.9,22811.8,2.173]
["binance-futures","BTCUSDT",1658559959454,1.671,22803.0,22802.9,1.628]
["binance-futures","BTCUSDT",1658559976128,1.367,22807.4,22807.3,2.231]
["binance-futures","BTCUSDT",1658560050910,7.288,22811.6,22811.5,0.653]
["binance-futures","BTCUSDT",1658560069320,0.275,22772.0,22771.9,12.129]
["binance-futures","BTCUSDT",1658560119451,1.653,22742.0,22741.7,0.285]
["binance-futures","BTCUSDT",1658560151965,0.7,22680.3,22680.2,6.275]
["binance-futures","BTCUSDT",1658560208874,4.813,22701.1,22701.0,7.292]
["binance-futures","BTCUSDT",1658560236923,21.757,22715.1,22715.0,0.133]
["binance-futures","BTCUSDT",1658560254345,3.654,22717.0,22716.9,1.413]
["binance-futures","BTCUSDT",1658560306757,20.016,22728.1,22728.0,0.191]
["binance-futures","BTCUSDT",1658560331320,0.985,22739.2,22739.1,9.629]
["binance-futures","BTCUSDT",1658560388081,14.223,22755.0,22754.9,6.589]
["binance-futures","BTCUSDT",1658560406456,0.861,22759.5,22759.4,9.957]
["binance-futures","BTCUSDT",1658560470691,9.385,22738.4,22738.3,4.142]
["binance-futures","BTCUSDT",1658560489207,0.499,22738.5,22738.4,8.467]
["binance-futures","BTCUSDT",1658560551629,1.145,22707.3,22707.2,14.578]
["binance-futures","BTCUSDT",1658560569909,0.331,22693.4,22693.3,9.815]
["binance-futures","BTCUSDT",1658560631717,22.307,22730.8,22730.7,0.047]
["binance-futures","BTCUSDT",1658560655323,0.746,22714.6,22714.5,0.001]
["binance-futures","BTCUSDT",1658560712175,0.881,22720.0,22719.9,5.082]
["binance-futures","BTCUSDT",1658560725993,3.237,22720.0,22719.9,0.884]
["binance-futures","BTCUSDT",1658560764360,18.668,22717.2,22717.1,0.336]
["binance-futures","BTCUSDT",1658560824999,6.574,22719.1,22719.0,0.723]
["binance-futures","BTCUSDT",1658560850045,0.173,22714.3,22714.2,6.383]
["binance-futures","BTCUSDT",1658560918017,0.69,22707.4,22707.3,9.242]
["binance-futures","BTCUSDT",1658560964091,0.631,22720.9,22720.8,3.986]
["binance-futures","BTCUSDT",1658561001277,2.535,22724.9,22724.8,2.75]
["binance-futures","BTCUSDT",1658561018045,20.536,22727.9,22727.8,0.027]
["binance-futures","BTCUSDT",1658561085552,1.412,22719.8,22719.7,4.894]
["binance-futures","BTCUSDT",1658561109168,0.153,22723.1,22723.0,7.778]
["binance-futures","BTCUSDT",1658561157529,1.157,22767.7,22767.6,3.814]
["binance-futures","BTCUSDT",1658561191534,0.06,22775.0,22774.9,0.128]
["binance-futures","BTCUSDT",1658561251627,0.025,22778.6,22778.4,0.019]
["binance-futures","BTCUSDT",1658561277906,2.819,22769.0,22768.9,3.952]
["binance-futures","BTCUSDT",1658561314689,0.553,22766.6,22766.5,5.883]
["binance-futures","BTCUSDT",1658561358966,9.089,22773.8,22773.7,0.701]
["binance-futures","BTCUSDT",1658561384744,6.87,22775.3,22775.2,0.923]
["binance-futures","BTCUSDT",1658561444655,3.983,22775.5,22775.4,1.706]
["binance-futures","BTCUSDT",1658561460805,3.109,22778.2,22778.1,2.092]
["binance-futures","BTCUSDT",1658561500983,0.61,22757.6,22757.1,0.32]
["binance-futures","BTCUSDT",1658561545931,0.999,22767.9,22767.8,13.204]
["binance-futures","BTCUSDT",1658561610232,8.968,22784.8,22784.7,0.303]
["binance-futures","BTCUSDT",1658561637462,13.991,22776.2,22776.1,1.531]
["binance-futures","BTCUSDT",1658561669367,1.861,22777.0,22776.9,13.069]
["binance-futures","BTCUSDT",1658561731930,4.199,22785.2,22785.1,1.889]
["binance-futures","BTCUSDT",1658561795844,8.954,22779.3,22779.2,0.115]
["binance-futures","BTCUSDT",1658561822301,0.24,22770.8,22770.7,21.876]
["binance-futures","BTCUSDT",1658561849274,0.835,22779.0,22778.9,10.063]
["binance-futures","BTCUSDT",1658561929578,9.262,22783.6,22783.5,0.658]
["binance-futures","BTCUSDT",1658561944342,0.012,22779.9,22779.8,7.537]
["binance-futures","BTCUSDT",1658562016320,0.855,22754.0,22753.9,6.863]
["binance-futures","BTCUSDT",1658562034194,0.4,22764.6,22764.5,5.279]
["binance-futures","BTCUSDT",1658562101033,22.01,22761.6,22761.5,0.146]
["binance-futures","BTCUSDT",1658562133066,10.306,22754.2,22754.1,5.912]
["binance-futures","BTCUSDT",1658562189669,0.319,22760.1,22760.0,0.013]
["binance-futures","BTCUSDT",1658562213743,7.521,22750.0,22749.9,4.514]
["binance-futures","BTCUSDT",1658562276713,2.383,22751.3,22751.2,5.736]
["binance-futures","BTCUSDT",1658562297345,0.605,22743.4,22743.3,9.819]
["binance-futures","BTCUSDT",1658562330617,18.204,22750.6,22750.5,0.342]
["binance-futures","BTCUSDT",1658562390535,12.793,22744.6,22744.5,1.513]
["binance-futures","BTCUSDT",1658562417690,11.771,22753.9,22753.8,2.047]
["binance-futures","BTCUSDT",1658562483475,23.436,22750.1,22750.0,0.66]
["binance-futures","BTCUSDT",1658562507829,1.374,22747.5,22747.4,6.653]
["binance-futures","BTCUSDT",1658562585057,20.314,22731.9,22731.8,0.421]
["binance-futures","BTCUSDT",1658562601369,1.561,22732.5,22732.4,7.387]
["binance-futures","BTCUSDT",1658562665786,5.993,22715.6,22715.5,0.001]
["binance-futures","BTCUSDT",1658562676767,20.74,22712.8,22712.7,0.621]
["binance-futures","BTCUSDT",1658562747620,1.604,22730.8,22730.7,6.697]
["binance-futures","BTCUSDT",1658562773363,10.291,22727.1,22727.0,0.422]
["binance-futures","BTCUSDT",1658562835856,2.855,22727.9,22727.8,0.596]
["binance-futures","BTCUSDT",1658562862879,3.716,22720.5,22720.4,2.759]
["binance-futures","BTCUSDT",1658562904111,3.321,22711.1,22711.0,0.963]
["binance-futures","BTCUSDT",1658562943000,1.377,22717.0,22716.9,5.528]
["binance-futures","BTCUSDT",1658562967583,15.419,22736.9,22736.8,0.116]
["binance-futures","BTCUSDT",1658563028192,0.07,22745.7,22745.3,0.831]
["binance-futures","BTCUSDT",1658563052135,4.128,22749.1,22749.0,7.115]
["binance-futures","BTCUSDT",1658563099964,0.95,22752.2,22752.1,6.509]
["binance-futures","BTCUSDT",1658563136719,0.425,22772.1,22772.0,5.412]
["binance-futures","BTCUSDT",1658563213421,0.166,22771.2,22770.8,2.905]
["binance-futures","BTCUSDT",1658563230363,0.065,22764.4,22764.3,2.651]
["binance-futures","BTCUSDT",1658563275321,1.643,22784.9,22784.8,6.836]
["binance-futures","BTCUSDT",1658563323535,2.56,22778.2,22778.1,7.991]
["binance-futures","BTCUSDT",1658563386359,0.815,22775.9,22775.8,9.982]
["binance-futures","BTCUSDT",1658563414028,1.696,22781.4,22781.3,3.099]
["binance-futures","BTCUSDT",1658563441238,13.458,22783.2,22783.1,0.489]
["binance-futures","BTCUSDT",1658563477476,5.365,22781.6,22781.5,1.887]
["binance-futures","BTCUSDT",1658563524130,1.232,22797.0,22796.9,4.837]
["binance-futures","BTCUSDT",1658563579602,1.293,22815.8,22815.5,0.32]
["binance-futures","BTCUSDT",1658563602682,2.054,22812.3,22812.2,1.09]
["binance-futures","BTCUSDT",1658563666728,0.1,22832.0,22831.9,2.559]
["binance-futures","BTCUSDT",1658563681245,1.444,22836.5,22836.4,6.081]
["binance-futures","BTCUSDT",1658563741386,1.566,22837.7,22837.6,3.159]
["binance-futures","BTCUSDT",1658563764454,0.811,22832.0,22831.9,8.177]
["binance-futures","BTCUSDT",1658563820223,4.905,22828.1,22828.0,0.123]
["binance-futures","BTCUSDT",1658563849330,2.398,22823.9,22823.8,4.116]
["binance-futures","BTCUSDT",1658563908914,4.155,22829.8,22829.7,2.39]
["binance-futures","BTCUSDT",1658563934786,0.353,22823.9,22823.8,5.938]
["binance-futures","BTCUSDT",1658563959719,6.949,22838.7,22838.6,0.443]
["binance-futures","BTCUSDT",1658564020182,2.638,22831.6,22831.5,6.167]
["binance-futures","BTCUSDT",1658564048829,2.223,22838.3,22838.2,1.813]
["binance-futures","BTCUSDT",1658564098189,12.519,22837.3,22837.2,0.655]
["binance-futures","BTCUSDT",1658564123687,10.823,22836.5,22836.4,1.77]
["binance-futures","BTCUSDT",1658564189163,11.022,22828.9,22828.8,2.123]
["binance-futures","BTCUSDT",1658564208102,1.259,22821.3,22821.2,6.056]
["binance-futures","BTCUSDT",1658564282083,9.948,22820.1,22820.0,2.801]
["binance-futures","BTCUSDT",1658564309286,0.756,22806.9,22806.8,0.004]
["binance-futures","BTCUSDT",1658564365496,14.401,22816.2,22816.1,0.632]
["binance-futures","BTCUSDT",1658564392774,1.296,22803.6,22803.5,7.457]
["binance-futures","BTCUSDT",1658564415846,3.056,22807.6,22807.5,1.762]
["binance-futures","BTCUSDT",1658564486460,2.766,22764.0,22763.9,3.029]
["binance-futures","BTCUSDT",1658564515720,4.142,22790.2,22790.1,4.326]
["binance-futures","BTCUSDT",1658564576287,9.214,22798.3,22798.2,2.838]
["binance-futures","BTCUSDT",1658564635018,1.962,22788.3,22788.2,11.909]
["binance-futures","BTCUSDT",1658564685392,9.444,22791.2,22791.1,2.477]
["binance-futures","BTCUSDT",1658564703522,0.519,22795.0,22794.9,23.607]
["binance-futures","BTCUSDT",1658564770064,14.565,22800.1,22800.0,0.47]
["binance-futures","BTCUSDT",1658564788008,0.116,22831.2,22828.0,1.651]
["binance-futures","BTCUSDT",1658564838733,0.487,22841.8,22841.7,18.341]
["binance-futures","BTCUSDT",1658564880152,3.831,22843.8,22843.7,1.635]
["binance-futures","BTCUSDT",1658564937869,0.002,22867.2,22866.0,4.05]
["binance-futures","BTCUSDT",1658564963360,0.384,22850.5,22850.4,11.364]
["binance-futures","BTCUSDT",1658565024663,2.815,22845.9,22845.8,0.571]
["binance-futures","BTCUSDT",1658565038069,2.809,22843.6,22843.5,4.526]
["binance-futures","BTCUSDT",1658565083378,5.817,22851.1,22851.0,3.088]
["binance-futures","BTCUSDT",1658565146908,0.866,22834.1,22834.0,3.65]
["binance-futures","BTCUSDT",1658565174469,6.328,22840.5,22840.4,0.411]
["binance-futures","BTCUSDT",1658565215335,15.756,22842.4,22842.3,1.071]
["binance-futures","BTCUSDT",1658565270204,0.001,22832.2,22832.1,4.482]
["binance-futures","BTCUSDT",1658565346587,2.464,22852.4,22852.3,3.852]
["binance-futures","BTCUSDT",1658565366810,3.36,22850.1,22850.0,3.574]
["binance-futures","BTCUSDT",1658565445032,11.821,22859.6,22859.5,1.749]
["binance-futures","BTCUSDT",1658565485145,1.522,22847.8,22847.7,2.561]
["binance-futures","BTCUSDT",1658565542520,2.372,22832.9,22832.8,13.529]
["binance-futures","BTCUSDT",1658565573106,3.081,22836.0,22835.9,0.777]
["binance-futures","BTCUSDT",1658565638641,5.277,22822.9,22822.8,3.366]
["binance-futures","BTCUSDT",1658565677542,0.732,22826.6,22826.5,0.204]
["binance-futures","BTCUSDT",1658565697407,5.373,22836.0,22835.9,2.651]
["binance-futures","BTCUSDT",1658565767737,17.775,22842.5,22842.4,0.004]
["binance-futures","BTCUSDT",1658565794116,20.462,22848.0,22847.9,0.811]
["binance-futures","BTCUSDT",1658565869394,3.962,22843.3,22843.2,4.356]
["binance-futures","BTCUSDT",1658565899614,0.406,22839.0,22838.9,13.393]
["binance-futures","BTCUSDT",1658565956478,1.467,22812.9,22812.8,16.525]
["binance-futures","BTCUSDT",1658565972183,0.728,22822.7,22822.6,8.693]
["binance-futures","BTCUSDT",1658566037439,11.896,22767.9,22767.8,3.628]
["binance-futures","BTCUSDT",1658566063635,5.531,22777.3,22777.2,2.016]
["binance-futures","BTCUSDT",1658566087532,6.206,22776.9,22776.8,1.204]
["binance-futures","BTCUSDT",1658566138286,0.091,22752.9,22752.8,11.451]
["binance-futures","BTCUSDT",1658566163580,2.11,22762.9,22762.8,2.032]
["binance-futures","BTCUSDT",1658566219170,5.167,22757.8,22757.7,1.673]
["binance-futures","BTCUSDT",1658566237331,0.179,22733.8,22733.7,12.906]
["binance-futures","BTCUSDT",1658566298896,22.278,22698.4,22698.3,0.164]
["binance-futures","BTCUSDT",1658566320992,1.352,22692.4,22692.3,1.901]
["binance-futures","BTCUSDT",1658566383029,5.769,22711.7,22711.6,1.185]
["binance-futures","BTCUSDT",1658566401151,1.434,22676.4,22676.3,5.787]
["binance-futures","BTCUSDT",1658566458118,0.656,22653.5,22653.4,9.114]
["binance-futures","BTCUSDT",1658566481276,0.492,22639.2,22639.1,4.59]
["binance-futures","BTCUSDT",1658566542056,0.582,22665.0,22664.9,10.187]
["binance-futures","BTCUSDT",1658566564212,10.158,22673.6,22673.5,3.722]
["binance-futures","BTCUSDT",1658566610632,1.677,22673.8,22673.7,2.974]
["binance-futures","BTCUSDT",1658566640817,0.724,22676.2,22676.1,7.085]
["binance-futures","BTCUSDT",1658566663215,17.082,22662.0,22661.9,2.653]
["binance-futures","BTCUSDT",1658566715362,1.446,22632.0,22631.9,2.952]
["binance-futures","BTCUSDT",1658566736885,2.025,22594.6,22593.1,0.316]
["binance-futures","BTCUSDT",1658566797837,0.045,22602.0,22601.9,17.655]
["binance-futures","BTCUSDT",1658566833352,5.463,22627.1,22627.0,8.825]
["binance-futures","BTCUSDT",1658566903786,1.841,22592.5,22592.4,9.781]
["binance-futures","BTCUSDT",1658566917497,1.39,22601.4,22601.3,2.963]
["binance-futures","BTCUSDT",1658566975109,0.75,22610.2,22610.1,8.303]
["binance-futures","BTCUSDT",1658566983485,0.286,22601.2,22600.3,2.811]
["binance-futures","BTCUSDT",1658567053095,8.707,22610.8,22610.7,0.693]
["binance-futures","BTCUSDT",1658567076623,0.184,22574.6,22574.4,0.999]
["binance-futures","BTCUSDT",1658567130001,2.889,22580.0,22579.9,1.414]
["binance-futures","BTCUSDT",1658567166272,1.084,22561.0,22560.9,5.515]
["binance-futures","BTCUSDT",1658567175188,0.189,22524.5,22523.7,1.982]
["binance-futures","BTCUSDT",1658567227407,5.434,22556.9,22556.8,1.157]
["binance-futures","BTCUSDT",1658567248735,1.073,22582.6,22582.5,8.823]
["binance-futures","BTCUSDT",1658567299976,0.162,22570.7,22570.6,0.01]
["binance-futures","BTCUSDT",1658567337321,2.239,22593.3,22593.2,11.847]
["binance-futures","BTCUSDT",1658567382910,5.702,22600.2,22600.1,538.845]
["binance-futures","BTCUSDT",1658567397284,4.676,22595.2,22595.1,0.642]
["binance-futures","BTCUSDT",1658567456562,1.29,22610.9,22610.8,2.339]
["binance-futures","BTCUSDT",1658567479524,596.417,22615.0,22614.9,5.173]
["binance-futures","BTCUSDT",1658567532155,3.647,22600.0,22599.9,10.618]
["binance-futures","BTCUSDT",1658567556059,0.753,22607.4,22607.3,4.304]
["binance-futures","BTCUSDT",1658567609769,3.494,22614.8,22614.7,2.991]
["binance-futures","BTCUSDT",1658567634636,10.296,22598.5,22598.4,0.77]
["binance-futures","BTCUSDT",1658567657937,7.937,22611.1,22611.0,274.749]
["binance-futures","BTCUSDT",1658567716020,0.093,22648.7,22648.6,3.487]
["binance-futures","BTCUSDT",1658567737887,2.773,22630.1,22630.0,2.682]
["binance-futures","BTCUSDT",1658567792415,40.492,22620.3,22620.2,534.071]
["binance-futures","BTCUSDT",1658567816317,95.651,22631.2,22631.1,1.061]
["binance-futures","BTCUSDT",1658567886199,8.461,22615.7,22615.6,1.342]
["binance-futures","BTCUSDT",1658567901245,51.968,22607.9,22607.8,2.325]
["binance-futures","BTCUSDT",1658567964109,54.531,22604.1,22604.0,0.4]
["binance-futures","BTCUSDT",1658567992049,63.335,22604.3,22604.2,5.472]
["binance-futures","BTCUSDT",1658568049211,46.316,22591.9,22591.8,5.619]
["binance-futures","BTCUSDT",1658568074507,56.408,22573.1,22573.0,1.157]
["binance-futures","BTCUSDT",1658568125073,2.175,22584.8,22584.7,38.353]
["binance-futures","BTCUSDT",1658568149052,1.232,22584.8,22584.7,5.098]
["binance-futures","BTCUSDT",1658568174934,51.739,22580.1,22580.0,0.4]
["binance-futures","BTCUSDT",1658568232398,41.83,22577.2,22577.1,1.634]
["binance-futures","BTCUSDT",1658568256320,2.13,22599.1,22599.0,8.762]
["binance-futures","BTCUSDT",1658568322868,1.455,22598.7,22598.6,5.302]
["binance-futures","BTCUSDT",1658568341351,1.289,22598.7,22598.6,2.645]
["binance-futures","BTCUSDT",1658568388355,0.001,22648.6,22647.7,22.843]
["binance-futures","BTCUSDT",1658568422347,75.425,22640.0,22639.9,5.575]
["binance-futures","BTCUSDT",1658568488492,2.034,22638.5,22638.4,5.906]
["binance-futures","BTCUSDT",1658568513626,23.165,22645.3,22645.2,4.825]
["binance-futures","BTCUSDT",1658568567155,34.293,22666.0,22665.9,4.645]
["binance-futures","BTCUSDT",1658568574070,1.147,22658.5,22658.4,4.553]
["binance-futures","BTCUSDT",1658568642471,8.798,22660.0,22659.9,1.4]
["binance-futures","BTCUSDT",1658568666066,3.127,22641.1,22641.0,0.262]
["binance-futures","BTCUSDT",1658568690240,4.54,22634.6,22634.5,2.825]
["binance-futures","BTCUSDT",1658568753475,2.153,22641.7,22641.6,2.826]
["binance-futures","BTCUSDT",1658568804565,1.068,22617.9,22617.8,1.412]
["binance-futures","BTCUSDT",1658568849781,0.389,22627.6,22627.5,4.491]
["binance-futures","BTCUSDT",1658568868596,5.343,22622.9,22622.8,2.156]
["binance-futures","BTCUSDT",1658568942354,2.952,22633.2,22633.1,5.2]
["binance-futures","BTCUSDT",1658568987044,2.325,22630.3,22630.2,4.03]
["binance-futures","BTCUSDT",1658569035800,7.637,22636.2,22636.1,2.634]
["binance-futures","BTCUSDT",1658569065407,0.853,22630.0,22629.9,3.019]
["binance-futures","BTCUSDT",1658569135060,3.135,22630.0,22629.9,3.986]
["binance-futures","BTCUSDT",1658569164384,1.726,22632.1,22632.0,5.649]
["binance-futures","BTCUSDT",1658569213716,4.767,22638.9,22638.8,7.21]
["binance-futures","BTCUSDT",1658569258666,8.819,22664.9,22664.8,0.989]
["binance-futures","BTCUSDT",1658569282722,0.564,22672.9,22672.8,12.557]
["binance-futures","BTCUSDT",1658569334289,5.649,22674.9,22674.8,0.094]
["binance-futures","BTCUSDT",1658569366601,1.265,22676.4,22676.3,6.075]
["binance-futures","BTCUSDT",1658569430705,1.484,22677.6,22677.5,6.191]
["binance-futures","BTCUSDT",1658569448666,12.231,22679.6,22679.5,0.124]
["binance-futures","BTCUSDT",1658569513959,9.673,22676.3,22676.2,0.69]
["binance-futures","BTCUSDT",1658569530709,4.58,22666.1,22666.0,1.022]
["binance-futures","BTCUSDT",1658569562574,4.516,22671.2,22671.1,0.783]
["binance-futures","BTCUSDT",1658569631736,0.81,22669.9,22669.8,9.714]
["binance-futures","BTCUSDT",1658569696737,5.509,22671.2,22671.1,0.999]
["binance-futures","BTCUSDT",1658569726064,15.786,22639.3,22639.2,0.088]
["binance-futures","BTCUSDT",1658569783189,6.588,22637.3,22637.2,1.577]
["binance-futures","BTCUSDT",1658569812404,2.888,22626.3,22626.2,1.61]
["binance-futures","BTCUSDT",1658569836403,0.739,22623.4,22623.3,9.029]
["binance-futures","BTCUSDT",1658569900298,17.085,22636.1,22636.0,0.382]
["binance-futures","BTCUSDT",1658569927278,3.61,22630.3,22630.2,1.695]
["binance-futures","BTCUSDT",1658569985015,3.639,22636.3,22636.2,2.455]
["binance-futures","BTCUSDT",1658570017230,3.103,22633.1,22633.0,1.133]
["binance-futures","BTCUSDT",1658570087912,5.793,22652.4,22652.3,4.11]
["binance-futures","BTCUSDT",1658570107023,8.43,22657.3,22657.2,0.12]
["binance-futures","BTCUSDT",1658570180153,1.637,22661.0,22660.9,3.012]
["binance-futures","BTCUSDT",1658570198072,2.193,22658.8,22658.7,4.096]
["binance-futures","BTCUSDT",1658570278696,1.63,22634.8,22634.7,6.154]
["binance-futures","BTCUSDT",1658570305078,4.604,22657.0,22656.9,2.031]
["binance-futures","BTCUSDT",1658570334662,1.833,22650.4,22650.3,3.373]
["binance-futures","BTCUSDT",1658570390195,0.632,22656.0,22655.9,3.513]
["binance-futures","BTCUSDT",1658570430385,14.707,22645.2,22645.1,0.822]
["binance-futures","BTCUSDT",1658570493839,1.786,22655.3,22655.2,3.625]
["binance-futures","BTCUSDT",1658570522673,1.265,22650.5,22650.4,9.166]
["binance-futures","BTCUSDT",1658570597628,2.615,22639.5,22639.4,2.568]
["binance-futures","BTCUSDT",1658570605320,1.736,22639.5,22639.4,4.267]
["binance-futures","BTCUSDT",1658570686650,3.712,22640.9,22640.8,2.782]
["binance-futures","BTCUSDT",1658570715332,3.671,22656.1,22656.0,5.039]
["binance-futures","BTCUSDT",1658570779402,5.753,22652.1,22652.0,2.324]
["binance-futures","BTCUSDT",1658570822059,3.997,22651.5,22651.4,4.405]
["binance-futures","BTCUSDT",1658570826173,0.964,22651.5,22651.4,5.522]
["binance-futures","BTCUSDT",1658570897027,5.463,22679.4,22679.3,1.686]
["binance-futures","BTCUSDT",1658570923632,0.626,22677.1,22677.0,14.415]
["binance-futures","BTCUSDT",1658570988151,4.526,22672.0,22671.9,0.555]
["binance-futures","BTCUSDT",1658571029914,1.237,22676.6,22676.5,12.627]
["binance-futures","BTCUSDT",1658571079702,1.076,22682.4,22682.3,8.487]
["binance-futures","BTCUSDT",1658571107318,7.631,22683.8,22683.7,1.285]
["binance-futures","BTCUSDT",1658571177279,0.841,22689.2,22689.1,2.632]
["binance-futures","BTCUSDT",1658571193520,5.836,22687.9,22687.8,2.313]
["binance-futures","BTCUSDT",1658571235126,1.783,22687.6,22687.5,1.585]
["binance-futures","BTCUSDT",1658571295859,3.874,22690.0,22689.9,1.521]
["binance-futures","BTCUSDT",1658571353768,1.057,22680.0,22679.9,17.783]
["binance-futures","BTCUSDT",1658571379999,5.844,22668.0,22667.9,5.672]
["binance-futures","BTCUSDT",1658571408643,5.403,22662.5,22662.4,4.607]
["binance-futures","BTCUSDT",1658571465283,0.833,22672.0,22671.9,5.067]
["binance-futures","BTCUSDT",1658571493656,5.748,22671.4,22671.3,1.022]
["binance-futures","BTCUSDT",1658571566164,1.21,22673.6,22673.5,4.441]
["binance-futures","BTCUSDT",1658571595626,1.143,22678.4,22678.3,21.428]
["binance-futures","BTCUSDT",1658571630264,6.116,22671.1,22671.0,3.912]
["binance-futures","BTCUSDT",1658571688497,1.583,22695.2,22695.1,7.474]
["binance-futures","BTCUSDT",1658571768578,3.855,22675.1,22675.0,8.272]
["binance-futures","BTCUSDT",1658571787998,10.498,22681.7,22681.6,0.714]
["binance-futures","BTCUSDT",1658571861590,1.263,22662.7,22662.6,9.853]
["binance-futures","BTCUSDT",1658571898764,1.388,22670.0,22669.9,7.428]
["binance-futures","BTCUSDT",1658571966552,1.292,22658.1,22658.0,5.083]
["binance-futures","BTCUSDT",1658571999853,3.973,22659.0,22658.9,17.073]
["binance-futures","BTCUSDT",1658572017354,6.99,22660.3,22660.2,4.685]
["binance-futures","BTCUSDT",1658572086461,1.871,22659.8,22659.7,3.965]
["binance-futures","BTCUSDT",1658572122209,3.205,22664.1,22662.9,0.367]
["binance-futures","BTCUSDT",1658572191182,1.635,22670.6,22670.5,7.177]
["binance-futures","BTCUSDT",1658572218433,1.702,22672.2,22672.1,6.974]
["binance-futures","BTCUSDT",1658572293979,5.295,22658.7,22658.6,1.821]
["binance-futures","BTCUSDT",1658572311167,4.843,22651.6,22651.5,0.354]
["binance-futures","BTCUSDT",1658572383689,0.376,22613.8,22613.7,12.712]
["binance-futures","BTCUSDT",1658572398325,0.035,22616.3,22616.2,22.431]
["binance-futures","BTCUSDT",1658572462633,5.522,22613.4,22613.3,3.463]
["binance-futures","BTCUSDT",1658572467714,0.102,22614.4,22614.3,19.57]
["binance-futures","BTCUSDT",1658572507548,2.843,22617.6,22617.5,3.62]
["binance-futures","BTCUSDT",1658572573111,1.22,22592.8,22592.7,4.286]
["binance-futures","BTCUSDT",1658572588211,14.491,22586.1,22586.0,0.058]
["binance-futures","BTCUSDT",1658572650133,0.672,22555.0,22552.0,1.8]
["binance-futures","BTCUSDT",1658572703624,0.023,22427.0,22417.2,0.237]
["binance-futures","BTCUSDT",1658572749906,0.157,22455.7,22455.6,12.564]
["binance-futures","BTCUSDT",1658572780557,0.25,22461.5,22461.4,0.091]
["binance-futures","BTCUSDT",1658572842116,3.219,22450.1,22450.0,4.336]
["binance-futures","BTCUSDT",1658572874882,5.971,22461.3,22461.2,0.424]
["binance-futures","BTCUSDT",1658572915651,0.591,22444.3,22444.2,10.055]
["binance-futures","BTCUSDT",1658572931043,2.337,22462.2,22462.1,1.169]
["binance-futures","BTCUSDT",1658572989558,0.863,22458.9,22458.8,9.283]
["binance-futures","BTCUSDT",1658573011992,6.348,22479.6,22478.9,2.315]
["binance-futures","BTCUSDT",1658573048375,1.722,22468.0,22467.9,10.487]
["binance-futures","BTCUSDT",1658573088237,0.114,22456.6,22456.5,10.906]
["binance-futures","BTCUSDT",1658573102708,3.999,22452.6,22452.5,1.514]
["binance-futures","BTCUSDT",1658573179031,0.61,22501.5,22501.4,10.653]
["binance-futures","BTCUSDT",1658573211221,2.867,22534.0,22533.9,25.393]
["binance-futures","BTCUSDT",1658573245405,0.981,22515.0,22514.9,3.604]
["binance-futures","BTCUSDT",1658573285139,8.656,22532.0,22531.9,1.951]
["binance-futures","BTCUSDT",1658573346775,0.939,22522.0,22521.9,2.066]
["binance-futures","BTCUSDT",1658573361991,1.642,22545.0,22543.2,0.063]
["binance-futures","BTCUSDT",1658573388691,4.079,22532.2,22532.1,0.134]
["binance-futures","BTCUSDT",1658573439593,3.329,22529.4,22529.3,3.374]
["binance-futures","BTCUSDT",1658573500305,2.047,22540.7,22540.6,0.912]
["binance-futures","BTCUSDT",1658573525288,1.517,22531.5,22531.4,3.06]
["binance-futures","BTCUSDT",1658573540447,2.69,22517.3,22517.2,0.427]
["binance-futures","BTCUSDT",1658573611692,17.37,22520.1,22520.0,2.339]
["binance-futures","BTCUSDT",1658573631614,0.938,22499.6,22499.5,2.645]
["binance-futures","BTCUSDT",1658573684293,4.229,22475.3,22475.2,0.308]
["binance-futures","BTCUSDT",1658573707126,3.132,22470.4,22470.3,0.654]
["binance-futures","BTCUSDT",1658573762022,0.154,22497.3,22497.2,10.324]
["binance-futures","BTCUSDT",1658573784032,2.697,22497.9,22497.8,1.645]
["binance-futures","BTCUSDT",1658573850101,0.869,22494.9,22494.8,2.883]
["binance-futures","BTCUSDT",1658573866124,0.175,22481.5,22480.1,0.247]
["binance-futures","BTCUSDT",1658573930948,4.658,22479.2,22479.1,0.523]
["binance-futures","BTCUSDT",1658573951290,4.359,22486.6,22486.5,1.177]
["binance-futures","BTCUSDT",1658573972820,1.227,22478.7,22478.6,12.241]
["binance-futures","BTCUSDT",1658574040733,1.327,22493.9,22493.8,12.878]
["binance-futures","BTCUSDT",1658574057121,0.239,22470.9,22470.8,5.424]
["binance-futures","BTCUSDT",1658574118068,2.834,22453.2,22453.1,5.915]
["binance-futures","BTCUSDT",1658574166094,2.323,22463.8,22463.7,1.337]
["binance-futures","BTCUSDT",1658574194159,3.288,22464.2,22464.1,0.8]
["binance-futures","BTCUSDT",1658574218622,1.571,22460.1,22460.0,9.295]
["binance-futures","BTCUSDT",1658574274207,6.09,22479.0,22478.9,2.046]
["binance-futures","BTCUSDT",1658574325762,6.719,22466.8,22466.7,1.446]
["binance-futures","BTCUSDT",1658574363654,1.464,22453.0,22452.9,2.726]
["binance-futures","BTCUSDT",1658574379668,0.382,22465.1,22465.0,5.927]
["binance-futures","BTCUSDT",1658574443402,2.616,22467.5,22467.4,0.845]
["binance-futures","BTCUSDT",1658574471309,2.906,22468.0,22467.9,3.852]
["binance-futures","BTCUSDT",1658574517057,3.383,22461.8,22461.7,0.901]
["binance-futures","BTCUSDT",1658574553653,0.653,22448.3,22448.2,3.797]
["binance-futures","BTCUSDT",1658574570055,0.618,22446.8,22446.7,14.831]
["binance-futures","BTCUSDT",1658574631714,4.643,22472.7,22472.6,0.935]
["binance-futures","BTCUSDT",1658574664213,5.541,22476.4,22476.3,1.245]
["binance-futures","BTCUSDT",1658574709231,10.669,22473.9,22473.8,0.508]
["binance-futures","BTCUSDT",1658574735305,5.634,22459.7,22459.6,0.627]
["binance-futures","BTCUSDT",1658574789016,1.257,22427.8,22427.1,0.044]
["binance-futures","BTCUSDT",1658574820834,1.107,22401.0,22400.9,3.442]
["binance-futures","BTCUSDT",1658574863530,15.316,22402.1,22402.0,0.815]
["binance-futures","BTCUSDT",1658574905958,1.314,22393.1,22393.0,1.315]
["binance-futures","BTCUSDT",1658574973156,0.716,22377.0,22376.9,5.735]
["binance-futures","BTCUSDT",1658575000806,1.178,22366.0,22365.9,1.774]
["binance-futures","BTCUSDT",1658575014677,0.112,22369.5,22369.4,2.58]
["binance-futures","BTCUSDT",1658575091007,13.509,22381.2,22381.1,0.803]
["binance-futures","BTCUSDT",1658575095465,3.103,22376.2,22376.1,4.201]
["binance-futures","BTCUSDT",1658575154217,5.498,22417.2,22417.1,0.693]
["binance-futures","BTCUSDT",1658575176547,1.812,22419.5,22419.4,1.294]
["binance-futures","BTCUSDT",1658575238282,5.877,22434.9,22434.8,2.168]
["binance-futures","BTCUSDT",1658575251864,2.794,22437.1,22437.0,3.607]
["binance-futures","BTCUSDT",1658575302211,0.96,22422.0,22421.9,3.476]
["binance-futures","BTCUSDT",1658575324895,8.871,22428.7,22428.6,1.84]
["binance-futures","BTCUSDT",1658575388928,0.322,22440.0,22439.9,2.473]
["binance-futures","BTCUSDT",1658575414696,1.188,22436.2,22436.1,6.653]
["binance-futures","BTCUSDT",1658575429808,2.74,22433.6,22433.5,1.004]
["binance-futures","BTCUSDT",1658575497267,1.805,22420.1,22420.0,6.215]
["binance-futures","BTCUSDT",1658575512843,3.778,22431.4,22431.3,3.445]
["binance-futures","BTCUSDT",1658575567901,2.594,22471.3,22471.2,0.497]
["binance-futures","BTCUSDT",1658575590766,2.873,22465.0,22464.9,0.532]
["binance-futures","BTCUSDT",1658575657113,0.664,22474.0,22473.9,3.192]
["binance-futures","BTCUSDT",1658575681600,2.689,22476.2,22476.1,0.156]
["binance-futures","BTCUSDT",1658575738567,13.227,22480.0,22479.9,2.486]
["binance-futures","BTCUSDT",1658575758854,0.283,22478.3,22478.2,15.054]
["binance-futures","BTCUSDT",1658575828169,0.068,22485.9,22485.8,15.923]
["binance-futures","BTCUSDT",1658575844728,14.471,22483.5,22483.4,6.64]
["binance-futures","BTCUSDT",1658575911009,0.002,22466.3,22466.2,12.965]
["binance-futures","BTCUSDT",1658575928047,8.087,22471.3,22471.2,0.482]
["binance-futures","BTCUSDT",1658575986225,2.628,22461.1,22461.0,2.105]
["binance-futures","BTCUSDT",1658576016726,4.013,22468.9,22468.8,0.668]
["binance-futures","BTCUSDT",1658576033766,2.423,22470.0,22469.9,0.745]
["binance-futures","BTCUSDT",1658576103468,1.288,22440.9,22440.8,5.991]
["binance-futures","BTCUSDT",1658576153431,6.797,22436.7,22436.6,1.058]
["binance-futures","BTCUSDT",1658576183604,2.868,22439.0,22438.9,3.534]
["binance-futures","BTCUSDT",1658576209265,11.258,22436.7,22436.6,0.328]
["binance-futures","BTCUSDT",1658576264552,0.766,22419.3,22419.2,3.402]
["binance-futures","BTCUSDT",1658576288324,1.439,22418.7,22418.6,3.417]
["binance-futures","BTCUSDT",1658576328899,0.399,22407.1,22407.0,4.579]
["binance-futures","BTCUSDT",1658576365874,0.454,22408.8,22405.8,0.191]
["binance-futures","BTCUSDT",1658576423532,0.029,22409.1,22409.0,0.8]
["binance-futures","BTCUSDT",1658576438291,3.051,22410.2,22410.1,1.582]
["binance-futures","BTCUSDT",1658576478391,2.919,22412.6,22412.5,1.073]
["binance-futures","BTCUSDT",1658576527920,0.337,22410.4,22410.3,3.957]
["binance-futures","BTCUSDT",1658576544879,4.404,22409.9,22409.8,0.565]
["binance-futures","BTCUSDT",1658576620910,0.159,22251.9,22251.8,0.302]
["binance-futures","BTCUSDT",1658576642039,1.0,22285.7,22285.4,0.233]
["binance-futures","BTCUSDT",1658576687909,1.402,22262.7,22262.6,2.611]
["binance-futures","BTCUSDT",1658576738224,0.168,22245.6,22245.5,2.706]
["binance-futures","BTCUSDT",1658576788892,13.508,22252.9,22252.8,2.001]
["binance-futures","BTCUSDT",1658576810215,1.059,22270.0,22269.9,4.872]
["binance-futures","BTCUSDT",1658576865751,1.412,22286.0,22285.9,2.113]
["binance-futures","BTCUSDT",1658576895964,0.068,22278.0,22277.9,16.506]
["binance-futures","BTCUSDT",1658576902768,2.014,22273.8,22273.7,3.384]
["binance-futures","BTCUSDT",1658576953239,3.574,22231.5,22231.4,1.045]
["binance-futures","BTCUSDT",1658576977005,4.053,22231.6,22231.5,1.095]
["binance-futures","BTCUSDT",1658577033786,4.382,22231.3,22231.2,5.544]
["binance-futures","BTCUSDT",1658577047427,4.959,22244.5,22244.4,0.793]
["binance-futures","BTCUSDT",1658577106335,3.477,22243.4,22243.3,2.881]
["binance-futures","BTCUSDT",1658577131477,10.079,22233.7,22233.6,0.097]
["binance-futures","BTCUSDT",1658577183697,4.676,22229.0,22228.9,1.01]
["binance-futures","BTCUSDT",1658577209278,2.5,22219.5,22219.4,2.304]
["binance-futures","BTCUSDT",1658577262632,0.349,22250.8,22250.7,19.218]
["binance-futures","BTCUSDT",1658577284808,0.794,22258.3,22258.1,1.0]
["binance-futures","BTCUSDT",1658577343635,14.183,22246.8,22246.7,0.15]
["binance-futures","BTCUSDT",1658577358903,10.408,22245.1,22245.0,3.216]
["binance-futures","BTCUSDT",1658577380983,2.41,22218.1,22218.0,4.001]
["binance-futures","BTCUSDT",1658577431734,0.814,22232.8,22232.7,7.423]
["binance-futures","BTCUSDT",1658577453723,0.082,22240.9,22240.8,6.847]
["binance-futures","BTCUSDT",1658577514808,1.883,22237.6,22237.5,0.695]
["binance-futures","BTCUSDT",1658577530203,5.455,22229.9,22229.8,1.217]
["binance-futures","BTCUSDT",1658577590836,0.802,22219.1,22219.0,7.076]
["binance-futures","BTCUSDT",1658577615447,1.399,22227.2,22227.1,1.777]
["binance-futures","BTCUSDT",1658577665309,2.883,22250.2,22250.1,3.264]
["binance-futures","BTCUSDT",1658577688402,0.404,22225.3,22225.2,0.001]
["binance-futures","BTCUSDT",1658577745125,3.829,22207.1,22207.0,1.048]
["binance-futures","BTCUSDT",1658577773858,3.968,22200.0,22199.9,0.539]
["binance-futures","BTCUSDT",1658577840473,6.628,22175.0,22174.9,13.914]
["binance-futures","BTCUSDT",1658577857071,1.106,22167.3,22167.2,3.581]
["binance-futures","BTCUSDT",1658577905524,3.66,22160.0,22159.9,0.634]
["binance-futures","BTCUSDT",1658577947656,1.158,22132.5,22132.4,4.327]
["binance-futures","BTCUSDT",1658577967202,0.401,22137.5,22137.4,6.284]
["binance-futures","BTCUSDT",1658578037252,3.472,22130.0,22129.9,0.004]
["binance-futures","BTCUSDT",1658578058462,1.644,22102.1,22102.0,7.97]
["binance-futures","BTCUSDT",1658578115354,1.614,22188.4,22188.3,1.783]
["binance-futures","BTCUSDT",1658578152278,9.33,22193.2,22193.1,5.913]
["binance-futures","BTCUSDT",1658578201059,6.784,22214.5,22214.4,0.927]
["binance-futures","BTCUSDT",1658578227302,3.539,22232.2,22232.1,2.745]
["binance-futures","BTCUSDT",1658578271855,0.612,22237.5,22237.4,2.275]
["binance-futures","BTCUSDT",1658578310846,1.049,22238.7,22238.6,4.626]
["binance-futures","BTCUSDT",1658578332101,4.368,22250.3,22250.2,0.906]
["binance-futures","BTCUSDT",1658578384205,2.269,22260.6,22260.5,3.79]
["binance-futures","BTCUSDT",1658578406594,2.831,22270.0,22269.9,1.892]
["binance-futures","BTCUSDT",1658578473452,0.631,22268.1,22268.0,4.779]
["binance-futures","BTCUSDT",1658578483693,3.462,22255.9,22255.8,1.447]
["binance-futures","BTCUSDT",1658578541656,1.048,22275.5,22275.4,2.299]
["binance-futures","BTCUSDT",1658578555883,0.001,22282.1,22281.9,9.694]
["binance-futures","BTCUSDT",1658578614221,0.441,22273.4,22273.3,3.84]
["binance-futures","BTCUSDT",1658578645328,4.304,22273.7,22273.6,1.313]
["binance-futures","BTCUSDT",1658578693677,1.278,22252.0,22251.9,2.187]
["binance-futures","BTCUSDT",1658578716413,0.905,22236.6,22236.5,3.657]
["binance-futures","BTCUSDT",1658578770563,0.197,22256.4,22255.1,13.786]
["binance-futures","BTCUSDT",1658578802930,5.914,22259.9,22259.8,0.03]
["binance-futures","BTCUSDT",1658578819347,0.995,22237.6,22237.5,6.128]
["binance-futures","BTCUSDT",1658578872051,4.417,22236.2,22236.1,0.208]
["binance-futures","BTCUSDT",1658578897504,2.707,22231.5,22231.4,3.514]
["binance-futures","BTCUSDT",1658578959633,5.841,22269.3,22269.2,3.1]
["binance-futures","BTCUSDT",1658578982149,0.884,22267.3,22267.2,10.236]
["binance-futures","BTCUSDT",1658579036504,0.857,22287.5,22287.4,6.44]
["binance-futures","BTCUSDT",1658579051824,0.342,22284.2,22284.1,7.965]
["binance-futures","BTCUSDT",1658579113283,6.199,22285.4,22285.3,5.471]
["binance-futures","BTCUSDT",1658579127910,4.937,22287.2,22287.1,1.639]
["binance-futures","BTCUSDT",1658579191932,0.001,22278.0,22277.8,2.901]
["binance-futures","BTCUSDT",1658579216648,0.695,22284.0,22283.9,17.907]
["binance-futures","BTCUSDT",1658579284655,0.979,22265.1,22265.0,11.132]
["binance-futures","BTCUSDT",1658579301144,5.149,22290.1,22290.0,0.002]
["binance-futures","BTCUSDT",1658579358651,4.804,22274.0,22273.9,1.125]
["binance-futures","BTCUSDT",1658579384825,0.638,22280.1,22280.0,3.652]
["binance-futures","BTCUSDT",1658579410444,3.801,22285.5,22285.4,5.836]
["binance-futures","BTCUSDT",1658579475178,1.619,22270.0,22269.9,1.724]
["binance-futures","BTCUSDT",1658579491661,3.92,22268.0,22267.9,1.381]
["binance-futures","BTCUSDT",1658579553554,0.037,22262.5,22262.4,6.701]
["binance-futures","BTCUSDT",1658579578945,20.639,22285.0,22284.9,7.998]
["binance-futures","BTCUSDT",1658579650661,4.818,22270.6,22270.5,6.739]
["binance-futures","BTCUSDT",1658579676021,6.063,22270.1,22270.0,1.71]
["binance-futures","BTCUSDT",1658579725009,16.383,22297.5,22297.4,0.437]
["binance-futures","BTCUSDT",1658579757566,5.502,22293.1,22293.0,2.58]
["binance-futures","BTCUSDT",1658579821135,2.828,22299.4,22299.3,6.648]
["binance-futures","BTCUSDT",1658579837687,31.83,22300.0,22299.9,1.931]
["binance-futures","BTCUSDT",1658579862206,0.111,22289.4,22289.3,10.149]
["binance-futures","BTCUSDT",1658579910287,2.506,22292.5,22292.4,0.041]
["binance-futures","BTCUSDT",1658579946286,3.539,22291.1,22291.0,16.651]
["binance-futures","BTCUSDT",1658580013187,10.102,22339.4,22339.3,0.178]
["binance-futures","BTCUSDT",1658580029055,16.565,22325.8,22325.7,0.124]
["binance-futures","BTCUSDT",1658580064862,20.495,22317.8,22317.7,0.817]
["binance-futures","BTCUSDT",1658580113167,2.999,22293.6,22293.5,1.726]
["binance-futures","BTCUSDT",1658580166509,7.475,22293.4,22293.3,1.243]
["binance-futures","BTCUSDT",1658580193084,5.638,22300.0,22299.9,7.447]
["binance-futures","BTCUSDT",1658580252310,2.467,22288.1,22288.0,4.443]
["binance-futures","BTCUSDT",1658580295217,2.745,22283.5,22283.4,10.651]
["binance-futures","BTCUSDT",1658580305556,0.251,22287.1,22287.0,10.555]
["binance-futures","BTCUSDT",1658580361656,4.595,22289.8,22289.7,7.2]
["binance-futures","BTCUSDT",1658580385611,0.01,22289.1,22289.0,17.913]
["binance-futures","BTCUSDT",1658580439741,3.742,22318.3,22318.2,0.419]
["binance-futures","BTCUSDT",1658580481582,7.356,22293.4,22293.3,10.257]
["binance-futures","BTCUSDT",1658580536505,4.548,22284.8,22284.7,3.825]
["binance-futures","BTCUSDT",1658580554304,8.714,22280.9,22280.8,2.883]
["binance-futures","BTCUSDT",1658580618112,2.4,22247.2,22246.3,0.056]
["binance-futures","BTCUSDT",1658580639120,0.933,22259.9,22259.8,0.153]
["binance-futures","BTCUSDT",1658580699896,6.277,22284.3,22284.2,0.634]
["binance-futures","BTCUSDT",1658580725976,10.215,22285.9,22285.8,3.102]
["binance-futures","BTCUSDT",1658580787649,6.662,22284.4,22284.3,0.801]
["binance-futures","BTCUSDT",1658580814846,0.169,22261.1,22261.0,3.76]
["binance-futures","BTCUSDT",1658580889343,7.279,22269.9,22269.8,1.422]
["binance-futures","BTCUSDT",1658580911478,3.533,22267.5,22267.4,5.415]
["binance-futures","BTCUSDT",1658580939825,2.51,22265.3,22265.2,1.047]
["binance-futures","BTCUSDT",1658581003538,2.178,22280.2,22280.1,15.673]
["binance-futures","BTCUSDT",1658581030287,2.854,22277.5,22277.4,2.248]
["binance-futures","BTCUSDT",1658581112976,4.449,22285.7,22285.6,2.778]
["binance-futures","BTCUSDT",1658581131607,12.271,22265.1,22265.0,0.37]
["binance-futures","BTCUSDT",1658581206984,6.801,22266.2,22266.1,0.802]
["binance-futures","BTCUSDT",1658581235071,0.019,22267.2,22267.1,4.966]
["binance-futures","BTCUSDT",1658581300372,4.284,22269.0,22268.9,3.074]
["binance-futures","BTCUSDT",1658581331078,6.449,22267.4,22267.3,2.506]
["binance-futures","BTCUSDT",1658581396902,4.168,22276.7,22276.6,0.528]
["binance-futures","BTCUSDT",1658581426421,7.387,22280.0,22279.9,4.562]
["binance-futures","BTCUSDT",1658581452345,6.629,22287.8,22287.7,1.119]
["binance-futures","BTCUSDT",1658581513019,10.819,22275.1,22275.0,0.132]
["binance-futures","BTCUSDT",1658581542488,4.185,22275.3,22275.2,1.888]
["binance-futures","BTCUSDT",1658581616663,3.173,22269.1,22269.0,1.007]
["binance-futures","BTCUSDT",1658581635543,2.675,22265.5,22265.4,1.651]
["binance-futures","BTCUSDT",1658581687236,1.09,22273.4,22273.3,5.914]
["binance-futures","BTCUSDT",1658581727034,5.144,22270.0,22269.9,1.323]
["binance-futures","BTCUSDT",1658581802535,1.305,22273.7,22273.6,10.718]
["binance-futures","BTCUSDT",1658581833221,1.015,22274.0,22273.9,19.382]
["binance-futures","BTCUSDT",1658581901263,9.723,22270.0,22269.9,2.108]
["binance-futures","BTCUSDT",1658581953604,3.844,22264.4,22264.3,2.897]
["binance-futures","BTCUSDT",1658581992422,6.786,22283.0,22282.9,2.971]
["binance-futures","BTCUSDT",1658582018044,1.34,22294.7,22294.6,25.065]
["binance-futures","BTCUSDT",1658582042138,4.158,22300.6,22300.5,2.881]
["binance-futures","BTCUSDT",1658582114655,1.018,22314.3,22314.2,8.668]
["binance-futures","BTCUSDT",1658582119184,0.685,22314.5,22314.4,22.784]
["binance-futures","BTCUSDT",1658582181158,7.323,22338.7,22338.6,0.665]
["binance-futures","BTCUSDT",1658582195947,2.549,22331.9,22331.8,4.368]
["binance-futures","BTCUSDT",1658582259439,6.156,22342.0,22341.9,0.001]
["binance-futures","BTCUSDT",1658582295926,1.289,22343.8,22343.7,7.213]
["binance-futures","BTCUSDT",1658582339083,6.615,22340.1,22340.0,134.489]
["binance-futures","BTCUSDT",1658582362961,14.476,22326.3,22326.2,1.81]
["binance-futures","BTCUSDT",1658582422289,7.135,22324.7,22324.6,1.353]
["binance-futures","BTCUSDT",1658582449745,9.219,22324.2,22324.1,1.547]
["binance-futures","BTCUSDT",1658582491674,8.007,22317.0,22316.9,3.462]
["binance-futures","BTCUSDT",1658582534345,2.102,22307.2,22307.1,2.315]
["binance-futures","BTCUSDT",1658582559587,0.858,22299.4,22299.3,10.57]
["binance-futures","BTCUSDT",1658582619098,4.39,22295.9,22295.8,1.851]
["binance-futures","BTCUSDT",1658582646705,9.148,22285.0,22284.9,13.36]
["binance-futures","BTCUSDT",1658582710054,0.848,22305.2,22305.1,2.536]
["binance-futures","BTCUSDT",1658582728449,1.586,22300.2,22300.1,4.382]
["binance-futures","BTCUSDT",1658582804449,0.004,22303.0,22302.9,5.047]
["binance-futures","BTCUSDT",1658582823279,2.237,22295.5,22295.4,1.541]
["binance-futures","BTCUSDT",1658582900443,4.36,22290.0,22289.9,4.543]
["binance-futures","BTCUSDT",1658582924788,1.622,22288.9,22288.8,6.983]
["binance-futures","BTCUSDT",1658582985529,0.512,22290.3,22290.2,7.541]
["binance-futures","BTCUSDT",1658583010187,0.357,22300.0,22299.9,0.588]
["binance-futures","BTCUSDT",1658583068727,4.826,22291.0,22290.9,1.393]
["binance-futures","BTCUSDT",1658583102968,1.104,22286.7,22286.6,2.959]
["binance-futures","BTCUSDT",1658583131417,8.335,22295.0,22294.9,1.483]
["binance-futures","BTCUSDT",1658583197625,6.455,22288.7,22288.6,3.237]
["binance-futures","BTCUSDT",1658583230361,23.403,22290.0,22289.9,3.028]
["binance-futures","BTCUSDT",1658583291150,7.152,22298.3,22298.2,1.087]
["binance-futures","BTCUSDT",1658583324684,9.796,22292.4,22292.3,0.237]
["binance-futures","BTCUSDT",1658583405568,1.414,22299.6,22299.5,5.421]
["binance-futures","BTCUSDT",1658583421434,1.137,22310.2,22310.1,8.37]
["binance-futures","BTCUSDT",1658583485104,22.927,22328.0,22327.9,0.001]
["binance-futures","BTCUSDT",1658583497759,2.03,22318.4,22318.3,0.03]
["binance-futures","BTCUSDT",1658583572723,1.873,22313.9,22313.8,8.287]
["binance-futures","BTCUSDT",1658583604315,2.44,22319.0,22318.9,8.664]
["binance-futures","BTCUSDT",1658583633326,1.371,22316.6,22316.5,22.507]
["binance-futures","BTCUSDT",1658583680229,3.357,22315.2,22315.1,0.979]
["binance-futures","BTCUSDT",1658583723580,1.009,22310.2,22310.1,4.039]
["binance-futures","BTCUSDT",1658583786736,3.66,22316.5,22316.4,2.184]
["binance-futures","BTCUSDT",1658583815573,0.7,22316.8,22316.7,7.045]
["binance-futures","BTCUSDT",1658583888753,6.546,22310.5,22310.4,2.287]
["binance-futures","BTCUSDT",1658583940447,5.098,22313.6,22313.5,0.308]
["binance-futures","BTCUSDT",1658583984366,1.534,22309.7,22309.6,3.994]
["binance-futures","BTCUSDT",1658584019651,0.563,22307.7,22307.6,8.484]
["binance-futures","BTCUSDT",1658584087583,0.183,22322.4,22322.3,32.204]
["binance-futures","BTCUSDT",1658584123711,2.815,22333.0,22332.9,6.147]
["binance-futures","BTCUSDT",1658584168873,3.166,22325.5,22325.4,0.691]
["binance-futures","BTCUSDT",1658584194351,1.084,22336.9,22336.8,5.283]
["binance-futures","BTCUSDT",1658584216494,5.328,22338.7,22338.6,0.862]
["binance-futures","BTCUSDT",1658584272712,1.492,22342.8,22342.7,1.531]
["binance-futures","BTCUSDT",1658584310974,1.491,22360.4,22360.3,5.007]
["binance-futures","BTCUSDT",1658584353678,0.424,22357.4,22357.3,3.184]
["binance-futures","BTCUSDT",1658584378427,2.168,22368.5,22368.4,5.73]
["binance-futures","BTCUSDT",1658584443361,1.813,22354.2,22354.1,2.863]
["binance-futures","BTCUSDT",1658584460225,11.978,22353.7,22353.6,0.453]
["binance-futures","BTCUSDT",1658584499926,7.981,22362.5,22362.4,1.609]
["binance-futures","BTCUSDT",1658584556548,4.981,22348.7,22348.6,1.226]
["binance-futures","BTCUSDT",1658584614071,5.368,22342.7,22342.6,1.89]
["binance-futures","BTCUSDT",1658584637526,7.864,22327.7,22327.6,2.828]
["binance-futures","BTCUSDT",1658584665522,8.101,22328.2,22328.1,0.983]
["binance-futures","BTCUSDT",1658584722250,7.624,22325.3,22325.2,1.012]
["binance-futures","BTCUSDT",1658584748695,2.922,22322.7,22322.6,2.557]
["binance-futures","BTCUSDT",1658584810669,10.128,22320.7,22320.6,1.015]
["binance-futures","BTCUSDT",1658584838003,1.834,22322.3,22322.2,6.146]
["binance-futures","BTCUSDT",1658584908178,1.904,22307.2,22307.1,5.421]
["binance-futures","BTCUSDT",1658584920831,2.934,22307.0,22306.9,3.296]
["binance-futures","BTCUSDT",1658584988489,7.541,22319.1,22319.0,2.725]
["binance-futures","BTCUSDT",1658585006713,0.37,22325.0,22324.9,21.192]
["binance-futures","BTCUSDT",1658585076986,5.73,22327.5,22327.4,4.414]
["binance-futures","BTCUSDT",1658585111773,9.578,22277.8,22277.7,5.761]
["binance-futures","BTCUSDT",1658585164848,17.537,22310.2,22310.1,0.975]
["binance-futures","BTCUSDT",1658585188964,3.624,22314.5,22314.4,1.623]
["binance-futures","BTCUSDT",1658585245426,1.247,22328.0,22327.9,4.45]
["binance-futures","BTCUSDT",1658585268361,27.09,22328.5,22328.4,1.805]
["binance-futures","BTCUSDT",1658585301690,1.379,22328.9,22328.8,9.022]
["binance-futures","BTCUSDT",1658585365103,1.552,22318.5,22318.4,5.898]
["binance-futures","BTCUSDT",1658585395554,2.272,22316.4,22316.3,6.776]
["binance-futures","BTCUSDT",1658585473499,0.998,22303.4,22303.3,5.067]
["binance-futures","BTCUSDT",1658585485847,2.037,22308.4,22308.3,5.098]
["binance-futures","BTCUSDT",1658585565661,4.781,22315.1,22315.0,3.368]
["binance-futures","BTCUSDT",1658585588291,12.113,22308.5,22308.4,1.271]
["binance-futures","BTCUSDT",1658585656548,1.949,22291.1,22291.0,5.964]
["binance-futures","BTCUSDT",1658585704673,3.439,22295.9,22295.8,2.666]
["binance-futures","BTCUSDT",1658585745432,5.911,22293.3,22293.2,7.281]
["binance-futures","BTCUSDT",1658585776311,0.001,22295.1,22294.9,2.114]
["binance-futures","BTCUSDT",1658585842056,3.235,22301.3,22301.2,7.131]
["binance-futures","BTCUSDT",1658585871210,9.675,22305.0,22304.9,2.626]
["binance-futures","BTCUSDT",1658585922807,23.211,22301.2,22301.1,0.605]
["binance-futures","BTCUSDT",1658585964826,3.259,22259.5,22259.4,1.715]
["binance-futures","BTCUSDT",1658585988797,3.274,22255.6,22255.5,7.487]
["binance-futures","BTCUSDT",1658586048980,5.823,22258.1,22258.0,0.388]
["binance-futures","BTCUSDT",1658586081622,2.571,22272.5,22272.4,6.467]
["binance-futures","BTCUSDT",1658586129140,3.652,22307.5,22307.4,3.454]
["binance-futures","BTCUSDT",1658586145747,0.144,22336.5,22336.4,20.049]
["binance-futures","BTCUSDT",1658586207714,18.373,22328.8,22328.7,0.406]
["binance-futures","BTCUSDT",1658586237491,2.466,22324.6,22324.5,5.329]
["binance-futures","BTCUSDT",1658586274229,0.051,22318.7,22318.6,0.102]
["binance-futures","BTCUSDT",1658586323741,8.842,22306.8,22306.7,2.88]
["binance-futures","BTCUSDT",1658586351233,1.976,22294.3,22294.2,98.313]
["binance-futures","BTCUSDT",1658586417676,8.196,22296.3,22296.2,0.517]
["binance-futures","BTCUSDT",1658586443275,0.802,22277.4,22277.3,4.441]
["binance-futures","BTCUSDT",1658586501528,29.038,22281.4,22281.3,0.284]
["binance-futures","BTCUSDT",1658586531098,19.526,22277.7,22277.6,0.946]
["binance-futures","BTCUSDT",1658586601507,2.143,22235.4,22235.3,0.882]
["binance-futures","BTCUSDT",1658586618011,3.824,22246.5,22246.4,1.737]
["binance-futures","BTCUSDT",1658586684673,1.27,22262.6,22262.5,12.031]
["binance-futures","BTCUSDT",1658586701061,0.9,22257.3,22255.4,0.001]
["binance-futures","BTCUSDT",1658586759641,0.49,22225.8,22225.7,11.189]
["binance-futures","BTCUSDT",1658586783007,3.6,22238.1,22238.0,3.089]
["binance-futures","BTCUSDT",1658586841861,26.301,22244.1,22244.0,1.501]
["binance-futures","BTCUSDT",1658586871738,31.244,22242.1,22242.0,2.492]
["binance-futures","BTCUSDT",1658586898343,1.524,22247.4,22247.3,5.97]
["binance-futures","BTCUSDT",1658586953951,8.373,22275.1,22275.0,1.081]
["binance-futures","BTCUSDT",1658586979420,0.062,22258.1,22258.0,8.594]
["binance-futures","BTCUSDT",1658587045424,2.636,22262.2,22262.1,9.172]
["binance-futures","BTCUSDT",1658587069910,12.352,22272.9,22272.8,2.46]
["binance-futures","BTCUSDT",1658587142111,3.215,22228.5,22228.4,3.944]
["binance-futures","BTCUSDT",1658587157691,1.848,22237.1,22237.0,4.884]
["binance-futures","BTCUSDT",1658587229898,4.871,22247.5,22247.4,5.871]
["binance-futures","BTCUSDT",1658587253046,0.877,22246.6,22246.5,5.434]
["binance-futures","BTCUSDT",1658587327388,7.348,22251.0,22250.9,0.357]
["binance-futures","BTCUSDT",1658587353431,1.741,22246.4,22246.3,8.173]
["binance-futures","BTCUSDT",1658587418490,6.242,22248.6,22248.5,4.234]
["binance-futures","BTCUSDT",1658587429781,5.224,22249.1,22249.0,5.263]
["binance-futures","BTCUSDT",1658587475988,6.699,22260.1,22260.0,1.225]
["binance-futures","BTCUSDT",1658587539394,1.68,22262.0,22261.9,6.287]
["binance-futures","BTCUSDT",1658587567770,0.902,22257.0,22256.9,8.678]
["binance-futures","BTCUSDT",1658587638031,0.642,22253.9,22253.8,8.18]
["binance-futures","BTCUSDT",1658587698261,4.038,22254.0,22253.9,1.318]
["binance-futures","BTCUSDT",1658587743905,0.745,22240.5,22240.4,6.683]
["binance-futures","BTCUSDT",1658587763552,4.877,22240.4,22240.3,5.122]
["binance-futures","BTCUSDT",1658587839807,6.092,22240.6,22240.5,0.574]
["binance-futures","BTCUSDT",1658587866942,18.21,22213.1,22213.0,0.861]
["binance-futures","BTCUSDT",1658587908256,7.181,22208.3,22208.2,1.153]
["binance-futures","BTCUSDT",1658587945199,3.888,22202.6,22202.5,2.251]
["binance-futures","BTCUSDT",1658588003824,1.946,22179.1,22179.0,3.752]
["binance-futures","BTCUSDT",1658588026877,8.825,22185.0,22184.9,2.708]
["binance-futures","BTCUSDT",1658588057909,2.04,22191.9,22191.8,8.548]
["binance-futures","BTCUSDT",1658588103241,1.052,22138.8,22137.8,0.001]
["binance-futures","BTCUSDT",1658588132416,0.001,22067.6,22067.3,3.512]
["binance-futures","BTCUSDT",1658588196790,5.742,22087.1,22087.0,3.368]
["binance-futures","BTCUSDT",1658588218615,0.6,22093.2,22092.8,0.004]
["binance-futures","BTCUSDT",1658588283174,0.024,22113.3,22113.2,11.031]
["binance-futures","BTCUSDT",1658588289227,3.089,22134.3,22134.2,0.765]
["binance-futures","BTCUSDT",1658588347732,9.086,22122.3,22122.2,1.998]
["binance-futures","BTCUSDT",1658588371698,0.001,22119.8,22119.3,0.48]
["binance-futures","BTCUSDT",1658588393431,1.184,22135.8,22135.7,7.164]
["binance-futures","BTCUSDT",1658588444410,2.038,22153.6,22153.5,8.955]
["binance-futures","BTCUSDT",1658588497637,6.187,22201.7,22201.6,1.431]
["binance-futures","BTCUSDT",1658588522366,4.206,22175.3,22175.2,6.464]
["binance-futures","BTCUSDT",1658588547074,2.055,22189.6,22189.5,6.073]
["binance-futures","BTCUSDT",1658588614390,24.069,22212.4,22212.3,0.007]
["binance-futures","BTCUSDT",1658588629880,2.026,22215.4,22215.3,3.184]
["binance-futures","BTCUSDT",1658588683412,2.082,22247.9,22247.8,2.266]
["binance-futures","BTCUSDT",1658588704601,1.191,22254.8,22254.7,4.602]
["binance-futures","BTCUSDT",1658588762587,2.458,22239.4,22239.3,3.247]
["binance-futures","BTCUSDT",1658588784952,2.204,22251.0,22250.9,5.426]
["binance-futures","BTCUSDT",1658588838976,6.747,22248.4,22248.3,1.748]
["binance-futures","BTCUSDT",1658588866381,0.445,22247.1,22247.0,0.066]
["binance-futures","BTCUSDT",1658588924962,0.98,22243.5,22243.4,12.586]
["binance-futures","BTCUSDT",1658588942457,1.99,22258.0,22257.9,3.014]
["binance-futures","BTCUSDT",1658589004992,8.81,22280.5,22280.4,1.687]
["binance-futures","BTCUSDT",1658589028409,1.748,22280.1,22280.0,2.485]
["binance-futures","BTCUSDT",1658589051662,2.955,22287.0,22286.9,2.011]
["binance-futures","BTCUSDT",1658589105737,4.376,22266.9,22266.8,0.03]
["binance-futures","BTCUSDT",1658589167225,1.082,22261.5,22261.4,3.539]
["binance-futures","BTCUSDT",1658589200446,4.871,22276.7,22276.6,6.812]
["binance-futures","BTCUSDT",1658589216395,1.672,22285.0,22284.9,12.791]
["binance-futures","BTCUSDT",1658589277733,3.386,22283.8,22283.7,1.249]
["binance-futures","BTCUSDT",1658589323108,4.347,22282.1,22282.0,0.992]
["binance-futures","BTCUSDT",1658589356283,5.278,22262.5,22262.4,2.516]
["binance-futures","BTCUSDT",1658589379502,7.788,22257.6,22257.5,3.623]
["binance-futures","BTCUSDT",1658589437223,5.396,22260.9,22260.8,1.966]
["binance-futures","BTCUSDT",1658589465614,0.761,22256.1,22256.0,13.571]
["binance-futures","BTCUSDT",1658589515016,1.183,22269.5,22269.4,5.673]
["binance-futures","BTCUSDT",1658589553403,1.684,22264.5,22264.4,11.009]
["binance-futures","BTCUSDT",1658589582743,3.797,22264.9,22264.8,0.939]
["binance-futures","BTCUSDT",1658589645443,4.335,22270.3,22270.2,2.87]
["binance-futures","BTCUSDT",1658589676326,2.904,22265.0,22264.9,2.219]
["binance-futures","BTCUSDT",1658589719664,2.938,22258.9,22258.8,1.699]
["binance-futures","BTCUSDT",1658589760669,0.796,22258.8,22258.7,6.69]
["binance-futures","BTCUSDT",1658589836450,1.857,22255.1,22255.0,3.112]
["binance-futures","BTCUSDT",1658589853836,0.613,22220.6,22218.2,3.36]
["binance-futures","BTCUSDT",1658589896174,6.364,22201.7,22201.6,2.367]
["binance-futures","BTCUSDT",1658589942899,1.188,22180.0,22179.9,2.378]
["binance-futures","BTCUSDT",1658589996192,12.212,22184.1,22184.0,2.563]
["binance-futures","BTCUSDT",1658590020760,13.264,22192.9,22192.8,0.146]
["binance-futures","BTCUSDT",1658590045871,3.001,22136.5,22136.4,5.736]
["binance-futures","BTCUSDT",1658590115390,2.241,22157.7,22157.6,3.348]
["binance-futures","BTCUSDT",1658590124769,0.497,22159.4,22159.3,4.743]
["binance-futures","BTCUSDT",1658590180357,3.308,22165.0,22164.9,0.644]
["binance-futures","BTCUSDT",1658590207151,1.224,22161.1,22161.0,5.36]
["binance-futures","BTCUSDT",1658590270704,0.088,22138.4,22138.3,5.945]
["binance-futures","BTCUSDT",1658590289637,12.777,22121.8,22121.7,3.13]
["binance-futures","BTCUSDT",1658590354645,0.459,22228.9,22228.7,0.001]
["binance-futures","BTCUSDT",1658590373426,7.982,22183.2,22183.1,1.887]
["binance-futures","BTCUSDT",1658590436939,28.834,22213.2,22213.1,0.874]
["binance-futures","BTCUSDT",1658590461189,3.501,22214.5,22214.4,1.481]
["binance-futures","BTCUSDT",1658590524217,1.418,22210.1,22210.0,4.155]
["binance-futures","BTCUSDT",1658590552048,3.891,22204.8,22204.7,0.026]
["binance-futures","BTCUSDT",1658590575412,0.324,22176.4,22175.2,0.311]
["binance-futures","BTCUSDT",1658590630261,3.267,22163.5,22163.4,3.406]
["binance-futures","BTCUSDT",1658590656686,1.775,22174.1,22174.0,8.338]
["binance-futures","BTCUSDT",1658590719029,1.343,22180.1,22180.0,5.46]
["binance-futures","BTCUSDT",1658590747127,10.336,22174.2,22173.8,0.001]
["binance-futures","BTCUSDT",1658590820028,7.905,22177.7,22177.6,0.09]
["binance-futures","BTCUSDT",1658590837405,7.647,22175.1,22175.0,0.694]
["binance-futures","BTCUSDT",1658590914853,10.075,22187.7,22187.6,0.001]
["binance-futures","BTCUSDT",1658590932635,3.334,22185.5,22185.4,5.388]
["binance-futures","BTCUSDT",1658591012392,3.223,22170.5,22170.4,5.859]
["binance-futures","BTCUSDT",1658591036682,12.121,22167.3,22167.2,0.077]
["binance-futures","BTCUSDT",1658591099204,1.498,22169.2,22169.1,21.27]
["binance-futures","BTCUSDT",1658591125933,8.722,22166.6,22166.5,2.738]
["binance-futures","BTCUSDT",1658591155165,5.525,22168.6,22168.5,5.453]
["binance-futures","BTCUSDT",1658591216772,5.446,22163.3,22163.2,5.906]
["binance-futures","BTCUSDT",1658591268672,2.892,22172.0,22171.9,1.355]
["binance-futures","BTCUSDT",1658591308831,1.646,22155.8,22155.7,6.9]
["binance-futures","BTCUSDT",1658591335320,16.111,22160.2,22160.1,0.762]
["binance-futures","BTCUSDT",1658591406773,3.373,22150.1,22150.0,1.739]
["binance-futures","BTCUSDT",1658591423171,6.546,22155.8,22155.7,1.576]
["binance-futures","BTCUSDT",1658591471709,0.123,22167.1,22167.0,4.523]
["binance-futures","BTCUSDT",1658591514311,0.943,22170.9,22170.8,3.715]
["binance-futures","BTCUSDT",1658591572698,5.102,22159.6,22159.5,3.716]
["binance-futures","BTCUSDT",1658591599305,0.955,22169.9,22169.8,5.258]
["binance-futures","BTCUSDT",1658591661173,4.015,22160.6,22160.5,3.523]
["binance-futures","BTCUSDT",1658591670230,9.125,22158.1,22158.0,1.898]
["binance-futures","BTCUSDT",1658591713868,1.659,22185.7,22185.6,4.2]
["binance-futures","BTCUSDT",1658591769267,2.45,22191.4,22191.3,8.071]
["binance-futures","BTCUSDT",1658591797256,5.078,22187.1,22187.0,2.44]
["binance-futures","BTCUSDT",1658591836027,4.206,22150.0,22149.9,3.976]
["binance-futures","BTCUSDT",1658591878836,1.253,22188.8,22188.7,7.959]
["binance-futures","BTCUSDT",1658591945328,3.332,22201.7,22201.6,7.618]
["binance-futures","BTCUSDT",1658591961449,6.952,22217.5,22217.4,0.655]
["binance-futures","BTCUSDT",1658592027410,2.935,22196.9,22196.8,5.068]
["binance-futures","BTCUSDT",1658592059343,3.472,22198.8,22198.7,2.368]
["binance-futures","BTCUSDT",1658592112132,2.888,22222.2,22222.1,5.343]
["binance-futures","BTCUSDT",1658592136869,2.285,22225.3,22225.2,6.738]
["binance-futures","BTCUSDT",1658592191323,2.013,22212.0,22211.9,5.907]
["binance-futures","BTCUSDT",1658592223136,0.001,22213.6,22213.5,15.22]
["binance-futures","BTCUSDT",1658592242339,0.07,22209.7,22209.6,21.385]
["binance-futures","BTCUSDT",1658592305827,17.23,22220.8,22220.7,1.673]
["binance-futures","BTCUSDT",1658592330698,2.007,22231.6,22231.5,8.737]
["binance-futures","BTCUSDT",1658592387289,1.099,22220.2,22220.1,0.476]
["binance-futures","BTCUSDT",1658592419254,0.549,22210.5,22210.4,3.523]
["binance-futures","BTCUSDT",1658592475887,6.869,22183.5,22183.4,0.508]
["binance-futures","BTCUSDT",1658592492259,3.212,22191.8,22191.7,1.545]
["binance-futures","BTCUSDT",1658592560828,0.802,22199.8,22199.7,26.084]
["binance-futures","BTCUSDT",1658592585549,1.784,22199.1,22199.0,7.8]
["binance-futures","BTCUSDT",1658592611017,2.153,22202.5,22202.4,8.539]
["binance-futures","BTCUSDT",1658592676435,1.68,22209.0,22208.9,10.835]
["binance-futures","BTCUSDT",1658592742495,1.589,22206.0,22205.9,4.345]
["binance-futures","BTCUSDT",1658592769988,22.846,22210.1,22210.0,15.324]
["binance-futures","BTCUSDT",1658592825808,4.282,22242.1,22242.0,1.957]
["binance-futures","BTCUSDT",1658592852423,5.999,22246.0,22245.9,1.026]
["binance-futures","BTCUSDT",1658592877539,1.287,22247.7,22247.6,6.093]
["binance-futures","BTCUSDT",1658592940213,2.08,22254.8,22254.7,3.06]
["binance-futures","BTCUSDT",1658592955598,13.904,22251.9,22251.8,4.191]
["binance-futures","BTCUSDT",1658593004334,3.305,22270.1,22270.0,3.452]
["binance-futures","BTCUSDT",1658593028855,0.109,22273.0,22272.9,22.945]
["binance-futures","BTCUSDT",1658593096176,6.191,22270.1,22270.0,2.114]
["binance-futures","BTCUSDT",1658593122327,2.126,22261.6,22261.5,1.768]
["binance-futures","BTCUSDT",1658593165533,12.841,22260.2,22260.1,0.936]
["binance-futures","BTCUSDT",1658593204288,8.822,22248.1,22248.0,2.066]
["binance-futures","BTCUSDT",1658593266063,8.741,22241.4,22241.3,1.683]
["binance-futures","BTCUSDT",1658593291503,1.61,22259.0,22258.9,2.573]
["binance-futures","BTCUSDT",1658593318252,6.134,22270.0,22269.9,3.253]
["binance-futures","BTCUSDT",1658593374496,5.696,22258.0,22257.9,3.36]
["binance-futures","BTCUSDT",1658593416914,8.573,22268.8,22268.7,0.727]
["binance-futures","BTCUSDT",1658593486119,26.078,22271.8,22271.7,0.222]
["binance-futures","BTCUSDT",1658593504385,6.007,22266.7,22266.6,7.128]
["binance-futures","BTCUSDT",1658593570574,17.063,22269.5,22269.4,3.039]
["binance-futures","BTCUSDT",1658593624094,2.693,22272.4,22272.3,6.021]
["binance-futures","BTCUSDT",1658593659242,0.126,22269.8,22269.4,0.001]
["binance-futures","BTCUSDT",1658593686090,2.862,22264.2,22264.1,4.315]
["binance-futures","BTCUSDT",1658593746614,0.088,22258.9,22258.8,7.143]
["binance-futures","BTCUSDT",1658593787767,2.212,22259.3,22259.2,15.217]
["binance-futures","BTCUSDT",1658593803531,3.996,22259.3,22259.2,15.339]
["binance-futures","BTCUSDT",1658593865431,2.695,22257.8,22257.7,7.061]
["binance-futures","BTCUSDT",1658593893773,0.578,22260.3,22260.2,18.023]
["binance-futures","BTCUSDT",1658593954448,3.98,22268.5,22268.4,2.3]
["binance-futures","BTCUSDT",1658593997798,4.778,22266.9,22266.8,2.091]
["binance-futures","BTCUSDT",1658594057350,3.678,22257.6,22257.5,0.348]
["binance-futures","BTCUSDT",1658594073796,5.515,22253.1,22253.0,8.097]
["binance-futures","BTCUSDT",1658594144809,5.168,22240.4,22240.3,8.967]
["binance-futures","BTCUSDT",1658594175463,11.69,22228.8,22228.7,0.685]
["binance-futures","BTCUSDT",1658594226254,14.541,22220.9,22220.8,3.409]
["binance-futures","BTCUSDT",1658594250191,1.937,22210.8,22210.7,6.818]
["binance-futures","BTCUSDT",1658594302302,2.573,22191.6,22191.5,3.337]
["binance-futures","BTCUSDT",1658594325238,2.756,22173.1,22173.0,2.836]
["binance-futures","BTCUSDT",1658594344057,0.275,22181.7,22181.6,10.238]
["binance-futures","BTCUSDT",1658594403695,3.595,22202.7,22202.6,4.041]
["binance-futures","BTCUSDT",1658594428156,3.87,22199.4,22199.3,1.477]
["binance-futures","BTCUSDT",1658594488617,2.042,22252.3,22252.2,2.001]
["binance-futures","BTCUSDT",1658594512624,1.245,22265.4,22265.3,7.383]
["binance-futures","BTCUSDT",1658594572501,3.209,22280.3,22280.2,2.237]
["binance-futures","BTCUSDT",1658594590882,7.74,22248.9,22248.8,6.636]
["binance-futures","BTCUSDT",1658594663931,24.358,22254.1,22254.0,0.01]
["binance-futures","BTCUSDT",1658594681037,0.093,22233.6,22233.5,27.161]
["binance-futures","BTCUSDT",1658594741265,4.187,22249.4,22249.3,34.25]
["binance-futures","BTCUSDT",1658594776311,2.072,22252.3,22252.2,5.186]
["binance-futures","BTCUSDT",1658594841201,25.806,22252.5,22252.4,0.076]
["binance-futures","BTCUSDT",1658594867277,0.022,22241.2,22241.1,39.22]
["binance-futures","BTCUSDT",1658594893402,0.312,22229.3,22229.2,1.145]
["binance-futures","BTCUSDT",1658594952008,0.886,22234.6,22234.5,6.358]
["binance-futures","BTCUSDT",1658594989857,2.282,22230.1,22230.0,6.807]
["binance-futures","BTCUSDT",1658595053031,5.061,22227.0,22226.9,0.959]
["binance-futures","BTCUSDT",1658595081038,9.263,22219.3,22219.2,2.135]
["binance-futures","BTCUSDT",1658595127483,5.42,22239.2,22239.1,0.771]
["binance-futures","BTCUSDT",1658595166272,4.125,22243.4,22243.3,0.946]
["binance-futures","BTCUSDT",1658595241954,1.174,22233.2,22233.1,2.997]
["binance-futures","BTCUSDT",1658595271627,4.374,22241.5,22241.4,7.322]
["binance-futures","BTCUSDT",1658595335928,12.368,22211.1,22211.0,0.712]
["binance-futures","BTCUSDT",1658595381464,3.175,22214.2,22214.1,1.616]
["binance-futures","BTCUSDT",1658595417855,6.315,22210.1,22210.0,0.785]
["binance-futures","BTCUSDT",1658595445121,2.746,22219.3,22219.2,3.496]
["binance-futures","BTCUSDT",1658595472402,3.66,22213.5,22213.4,5.858]
["binance-futures","BTCUSDT",1658595531983,6.009,22200.7,22200.6,5.682]
["binance-futures","BTCUSDT",1658595578215,1.678,22183.9,22183.8,0.44]
["binance-futures","BTCUSDT",1658595617370,10.942,22179.8,22179.7,6.171]
["binance-futures","BTCUSDT",1658595640556,7.138,22186.9,22186.8,1.47]
["binance-futures","BTCUSDT",1658595706755,7.031,22188.1,22188.0,0.863]
["binance-futures","BTCUSDT",1658595748559,0.16,22159.0,22158.9,21.947]
["binance-futures","BTCUSDT",1658595797715,1.106,22228.8,22228.2,0.326]
["binance-futures","BTCUSDT",1658595825355,9.038,22234.5,22234.4,0.868]
["binance-futures","BTCUSDT",1658595879212,5.457,22228.9,22228.8,1.845]
["binance-futures","BTCUSDT",1658595906776,4.074,22212.5,22212.4,1.943]
["binance-futures","BTCUSDT",1658595943533,5.097,22219.6,22219.5,5.024]
["binance-futures","BTCUSDT",1658595996136,8.481,22219.6,22219.5,0.068]
["binance-futures","BTCUSDT",1658596023436,10.47,22211.6,22211.5,5.631]
["binance-futures","BTCUSDT",1658596090643,20.821,22202.2,22202.1,0.007]
["binance-futures","BTCUSDT",1658596116957,16.206,22190.1,22190.0,0.306]
["binance-futures","BTCUSDT",1658596185361,1.276,22131.3,22131.2,3.122]
["binance-futures","BTCUSDT",1658596202581,7.894,22135.3,22135.2,0.212]
["binance-futures","BTCUSDT",1658596263176,2.651,22128.9,22128.8,5.563]
["binance-futures","BTCUSDT",1658596278554,5.191,22121.3,22121.2,2.559]
["binance-futures","BTCUSDT",1658596344807,7.401,22116.1,22116.0,3.695]
["binance-futures","BTCUSDT",1658596365895,6.542,22108.5,22108.4,0.053]
["binance-futures","BTCUSDT",1658596422675,0.753,22108.1,22108.0,3.802]
["binance-futures","BTCUSDT",1658596447577,1.002,22093.4,22093.3,4.692]
["binance-futures","BTCUSDT",1658596502549,9.998,22092.0,22091.9,0.315]
["binance-futures","BTCUSDT",1658596531348,0.631,22098.9,22098.8,9.203]
["binance-futures","BTCUSDT",1658596552838,0.327,22121.2,22120.7,0.004]
["binance-futures","BTCUSDT",1658596608126,6.696,22100.1,22100.0,0.924]
["binance-futures","BTCUSDT",1658596631517,5.166,22110.3,22110.2,2.764]
["binance-futures","BTCUSDT",1658596682377,5.03,22110.5,22110.4,1.794]
["binance-futures","BTCUSDT",1658596714053,1.616,22098.0,22097.9,10.807]
["binance-futures","BTCUSDT",1658596778343,4.441,22096.3,22096.2,5.414]
["binance-futures","BTCUSDT",1658596794677,2.226,22108.8,22108.7,5.106]
["binance-futures","BTCUSDT",1658596857591,4.891,22120.1,22120.0,3.153]
["binance-futures","BTCUSDT",1658596868218,3.896,22115.2,22115.1,1.795]
["binance-futures","BTCUSDT",1658596940907,3.799,22117.7,22117.6,3.435]
["binance-futures","BTCUSDT",1658596969318,3.88,22111.7,22111.6,4.236]
["binance-futures","BTCUSDT",1658597026360,12.778,22080.1,22080.0,0.293]
["binance-futures","BTCUSDT",1658597037905,0.584,22032.0,22029.3,0.48]
["binance-futures","BTCUSDT",1658597088275,0.115,22072.6,22072.5,10.297]
["binance-futures","BTCUSDT",1658597144749,4.05,22104.1,22104.0,4.534]
["binance-futures","BTCUSDT",1658597168757,4.179,22126.2,22126.1,5.3]
["binance-futures","BTCUSDT",1658597235814,4.6,22144.1,22144.0,1.227]
["binance-futures","BTCUSDT",1658597277786,0.131,22127.4,22127.3,0.412]
["binance-futures","BTCUSDT",1658597315902,0.164,22136.4,22136.3,4.847]
["binance-futures","BTCUSDT",1658597334000,1.844,22133.0,22132.9,13.698]
["binance-futures","BTCUSDT",1658597403641,4.877,22132.9,22132.8,2.411]
["binance-futures","BTCUSDT",1658597429373,2.635,22135.3,22135.2,4.096]
["binance-futures","BTCUSDT",1658597475103,0.513,22105.8,22105.7,7.153]
["binance-futures","BTCUSDT",1658597515809,5.962,22110.2,22110.1,0.019]
["binance-futures","BTCUSDT",1658597539503,2.865,22095.0,22094.9,2.355]
["binance-futures","BTCUSDT",1658597595077,2.468,22064.5,22064.4,5.098]
["binance-futures","BTCUSDT",1658597638048,1.482,22085.2,22085.1,6.184]
["binance-futures","BTCUSDT",1658597684276,5.576,22061.6,22061.5,2.436]
["binance-futures","BTCUSDT",1658597710897,6.141,22075.8,22075.7,3.468]
["binance-futures","BTCUSDT",1658597776537,8.588,22086.9,22086.8,1.474]
["binance-futures","BTCUSDT",1658597792716,3.425,22100.1,22100.0,5.359]
["binance-futures","BTCUSDT",1658597826908,7.194,22100.0,22099.9,0.002]
["binance-futures","BTCUSDT",1658597872937,3.109,22107.7,22107.6,6.306]
["binance-futures","BTCUSDT",1658597939798,0.779,22097.0,22093.7,0.684]
["binance-futures","BTCUSDT",1658597964999,1.315,22085.2,22085.1,7.28]
["binance-futures","BTCUSDT",1658597989736,1.482,22095.8,22095.7,3.613]
["binance-futures","BTCUSDT",1658598047528,0.165,22110.6,22110.5,6.411]
["binance-futures","BTCUSDT",1658598073574,1.236,22087.2,22087.1,14.666]
["binance-futures","BTCUSDT",1658598133249,1.571,22057.3,22057.2,5.075]
["binance-futures","BTCUSDT",1658598162253,5.158,22042.7,22042.6,4.748]
["binance-futures","BTCUSDT",1658598224405,0.372,22024.6,22024.5,11.315]
["binance-futures","BTCUSDT",1658598238448,0.237,22039.4,22038.5,0.001]
["binance-futures","BTCUSDT",1658598302394,0.01,22023.1,22023.0,4.487]
["binance-futures","BTCUSDT",1658598321164,0.059,21998.9,21998.8,25.114]
["binance-futures","BTCUSDT",1658598392193,11.349,22050.1,22050.0,0.726]
["binance-futures","BTCUSDT",1658598418524,7.393,22030.0,22029.9,7.141]
["binance-futures","BTCUSDT",1658598469618,0.585,22004.4,22004.3,3.709]
["binance-futures","BTCUSDT",1658598492009,5.318,21998.2,21998.1,2.047]
["binance-futures","BTCUSDT",1658598548715,0.702,22027.8,22027.7,10.326]
["binance-futures","BTCUSDT",1658598565077,0.002,22034.9,22034.8,7.929]
["binance-futures","BTCUSDT",1658598597604,2.182,22034.5,22034.4,8.517]
["binance-futures","BTCUSDT",1658598651843,2.508,22041.6,22041.5,10.262]
["binance-futures","BTCUSDT",1658598676898,0.042,22040.9,22040.8,9.444]
["binance-futures","BTCUSDT",1658598735997,2.934,22048.9,22048.8,0.007]
["binance-futures","BTCUSDT",1658598754243,2.671,22050.3,22050.2,4.979]
["binance-futures","BTCUSDT",1658598826899,1.0,22052.1,22052.0,0.101]
["binance-futures","BTCUSDT",1658598845491,0.55,22044.3,22044.2,13.846]
["binance-futures","BTCUSDT",1658598911617,0.028,22027.3,22027.2,5.117]
["binance-futures","BTCUSDT",1658598952830,5.39,22013.6,22013.5,0.788]
["binance-futures","BTCUSDT",1658598990950,7.766,22002.7,22002.6,1.322]
["binance-futures","BTCUSDT",1658599016285,0.886,22010.6,22010.5,7.117]
["binance-futures","BTCUSDT",1658599076663,7.597,22040.0,22039.9,2.463]
["binance-futures","BTCUSDT",1658599102991,0.849,22032.0,22031.9,4.109]
["binance-futures","BTCUSDT",1658599147879,10.985,22026.6,22026.5,0.001]
["binance-futures","BTCUSDT",1658599191284,4.859,22027.5,22027.4,4.274]
["binance-futures","BTCUSDT",1658599215524,0.962,22020.6,22020.5,5.925]
["binance-futures","BTCUSDT",1658599274256,0.982,21993.4,21993.3,5.87]
["binance-futures","BTCUSDT",1658599296224,1.16,21984.1,21984.0,1.006]
["binance-futures","BTCUSDT",1658599338891,3.534,22022.0,22021.9,1.618]
["binance-futures","BTCUSDT",1658599376453,18.708,22020.1,22020.0,0.011]
["binance-futures","BTCUSDT",1658599442255,63.697,22000.1,22000.0,10.764]
["binance-futures","BTCUSDT",1658599466535,1.624,21997.1,21997.0,5.266]
["binance-futures","BTCUSDT",1658599497538,3.16,21987.9,21987.8,3.144]
["binance-futures","BTCUSDT",1658599556320,1.681,21991.3,21991.2,7.679]
["binance-futures","BTCUSDT",1658599615006,4.71,21963.5,21963.4,1.684]
["binance-futures","BTCUSDT",1658599637698,0.052,21983.0,21982.9,6.19]
["binance-futures","BTCUSDT",1658599662056,0.695,22006.9,22006.8,5.594]
["binance-futures","BTCUSDT",1658599695777,1.777,22008.5,22008.4,6.578]
["binance-futures","BTCUSDT",1658599754617,7.284,22090.9,22090.8,0.119]
["binance-futures","BTCUSDT",1658599826709,1.877,22100.0,22099.9,10.323]
["binance-futures","BTCUSDT",1658599841274,0.001,22129.6,22129.2,0.24]
["binance-futures","BTCUSDT",1658599904429,0.005,22113.6,22113.5,11.655]
["binance-futures","BTCUSDT",1658599920357,17.238,22114.9,22114.8,0.4]
["binance-futures","BTCUSDT",1658599983754,1.118,22111.7,22111.6,7.634]
["binance-futures","BTCUSDT",1658600009535,6.428,22127.6,22127.5,3.69]
["binance-futures","BTCUSDT",1658600060119,0.284,22137.3,22137.2,3.417]
["binance-futures","BTCUSDT",1658600084954,1.198,22142.8,22141.8,1.916]
["binance-futures","BTCUSDT",1658600137556,5.08,22165.5,22165.4,2.365]
["binance-futures","BTCUSDT",1658600165779,3.606,22180.9,22180.8,9.338]
["binance-futures","BTCUSDT",1658600190399,11.775,22167.3,22167.2,0.329]
["binance-futures","BTCUSDT",1658600245007,0.653,22153.9,22153.8,5.942]
["binance-futures","BTCUSDT",1658600269655,11.044,22163.6,22163.5,4.557]
["binance-futures","BTCUSDT",1658600332040,0.514,22201.8,22201.7,4.449]
["binance-futures","BTCUSDT",1658600346233,0.211,22168.7,22168.6,0.705]
["binance-futures","BTCUSDT",1658600411092,6.129,22195.1,22195.0,0.167]
["binance-futures","BTCUSDT",1658600426202,7.755,22176.7,22176.6,0.965]
["binance-futures","BTCUSDT",1658600494758,0.077,22185.6,22185.0,1.001]
["binance-futures","BTCUSDT",1658600520123,0.195,22194.0,22193.9,23.111]
["binance-futures","BTCUSDT",1658600578397,0.24,22180.4,22180.3,0.008]
["binance-futures","BTCUSDT",1658600603458,6.439,22186.8,22186.7,1.403]
["binance-futures","BTCUSDT",1658600665027,1.324,22186.3,22186.2,2.087]
["binance-futures","BTCUSDT",1658600692646,1.664,22191.7,22191.6,4.924]
["binance-futures","BTCUSDT",1658600720141,5.721,22188.6,22188.5,3.877]
["binance-futures","BTCUSDT",1658600787301,6.488,22186.8,22186.7,2.767]
["binance-futures","BTCUSDT",1658600842695,0.322,22182.1,22182.0,13.231]
["binance-futures","BTCUSDT",1658600891587,5.551,22183.1,22183.0,3.829]
["binance-futures","BTCUSDT",1658600909076,0.784,22212.6,22210.6,0.097]
["binance-futures","BTCUSDT",1658600970386,6.949,22203.7,22203.6,0.586]
["binance-futures","BTCUSDT",1658600986806,4.928,22220.0,22219.9,1.654]
["binance-futures","BTCUSDT",1658601034026,4.422,22210.7,22210.6,1.49]
["binance-futures","BTCUSDT",1658601077498,4.318,22200.4,22200.3,3.53]
["binance-futures","BTCUSDT",1658601139379,3.565,22204.8,22204.7,15.107]
["binance-futures","BTCUSDT",1658601166756,1.655,22214.5,22214.4,4.878]
["binance-futures","BTCUSDT",1658601195462,5.887,22205.7,22205.6,1.937]
["binance-futures","BTCUSDT",1658601239443,7.505,22200.4,22200.3,3.27]
["binance-futures","BTCUSDT",1658601290418,16.893,22199.3,22199.2,0.582]
["binance-futures","BTCUSDT",1658601355801,4.419,22198.2,22198.1,4.603]
["binance-futures","BTCUSDT",1658601386788,5.686,22195.8,22195.7,2.662]
["binance-futures","BTCUSDT",1658601419589,0.126,22190.1,22190.0,0.563]
["binance-futures","BTCUSDT",1658601470294,4.221,22171.5,22171.4,25.332]
["binance-futures","BTCUSDT",1658601546889,9.185,22167.1,22167.0,2.556]
["binance-futures","BTCUSDT",1658601565271,6.851,22155.3,22155.2,3.629]
["binance-futures","BTCUSDT",1658601635587,0.464,22155.5,22155.4,20.42]
["binance-futures","BTCUSDT",1658601671854,10.357,22155.7,22155.6,0.627]
["binance-futures","BTCUSDT",1658601730161,4.705,22167.3,22167.2,3.39]
["binance-futures","BTCUSDT",1658601760528,0.569,22172.7,22172.6,8.828]
["binance-futures","BTCUSDT",1658601789496,3.816,22161.9,22161.8,2.061]
["binance-futures","BTCUSDT",1658601869378,10.588,22170.1,22170.0,1.159]
["binance-futures","BTCUSDT",1658601893487,5.01,22177.9,22177.8,5.816]
["binance-futures","BTCUSDT",1658601963107,1.883,22174.6,22174.5,17.019]
["binance-futures","BTCUSDT",1658601994453,3.381,22172.0,22171.9,5.177]
["binance-futures","BTCUSDT",1658602073336,0.436,22159.4,22159.3,6.244]
["binance-futures","BTCUSDT",1658602099768,7.044,22148.3,22148.2,15.725]
["binance-futures","BTCUSDT",1658602162133,6.467,22139.1,22139.0,0.85]
["binance-futures","BTCUSDT",1658602186855,10.892,22098.7,22098.4,0.776]
["binance-futures","BTCUSDT",1658602244666,27.555,22112.4,22112.3,0.022]
["binance-futures","BTCUSDT",1658602268288,0.001,22081.5,22081.4,4.517]
["binance-futures","BTCUSDT",1658602291969,0.792,22082.6,22082.5,1.39]
["binance-futures","BTCUSDT",1658602349441,25.067,22080.1,22080.0,0.678]
["binance-futures","BTCUSDT",1658602373131,15.929,22081.0,22080.9,0.808]
["binance-futures","BTCUSDT",1658602427893,3.253,22087.8,22087.7,3.903]
["binance-futures","BTCUSDT",1658602488079,2.666,22089.1,22089.0,7.787]
["binance-futures","BTCUSDT",1658602517581,0.48,22092.7,22092.6,0.002]
["binance-futures","BTCUSDT",1658602546709,2.076,22088.1,22088.0,6.344]
["binance-futures","BTCUSDT",1658602619772,5.216,22117.4,22117.3,1.425]
["binance-futures","BTCUSDT",1658602635469,0.001,22131.4,22131.3,16.362]
["binance-futures","BTCUSDT",1658602693091,10.27,22096.9,22096.8,10.293]
["binance-futures","BTCUSDT",1658602728745,9.875,22091.3,22091.2,4.027]
["binance-futures","BTCUSDT",1658602788115,4.029,22069.1,22068.6,0.001]
["binance-futures","BTCUSDT",1658602813100,10.761,22067.2,22067.1,0.391]
["binance-futures","BTCUSDT",1658602861705,5.665,22076.0,22075.9,1.533]
["binance-futures","BTCUSDT",1658602898610,4.884,22089.0,22088.9,1.038]
["binance-futures","BTCUSDT",1658602924161,9.725,22084.8,22084.7,3.178]
["binance-futures","BTCUSDT",1658602984438,2.069,22097.9,22097.8,5.531]
["binance-futures","BTCUSDT",1658603010879,2.362,22107.1,22107.0,2.604]
["binance-futures","BTCUSDT",1658603069376,2.904,22097.7,22097.6,5.964]
["binance-futures","BTCUSDT",1658603110802,2.103,22095.4,22095.3,6.3]
["binance-futures","BTCUSDT",1658603178815,9.315,22124.9,22124.8,2.061]
["binance-futures","BTCUSDT",1658603194107,3.582,22142.0,22141.9,3.552]
["binance-futures","BTCUSDT",1658603234717,3.062,22145.0,22144.9,1.929]
["binance-futures","BTCUSDT",1658603282746,0.603,22179.5,22179.4,30.542]
["binance-futures","BTCUSDT",1658603337942,19.466,22129.5,22129.4,0.467]
["binance-futures","BTCUSDT",1658603365556,8.009,22138.0,22137.9,0.017]
["binance-futures","BTCUSDT",1658603427144,7.818,22162.3,22162.2,2.125]
["binance-futures","BTCUSDT",1658603469244,1.442,22109.2,22109.1,3.563]
["binance-futures","BTCUSDT",1658603482083,0.208,22100.0,22099.9,6.806]
["binance-futures","BTCUSDT",1658603542176,2.143,22085.1,22085.0,7.076]
["binance-futures","BTCUSDT",1658603565929,1.004,22082.4,22082.3,5.515]
["binance-futures","BTCUSDT",1658603633268,1.134,22085.2,22085.1,7.034]
["binance-futures","BTCUSDT",1658603663964,0.629,22075.0,22074.9,8.469]
["binance-futures","BTCUSDT",1658603720188,0.592,22076.7,22076.6,5.405]
["binance-futures","BTCUSDT",1658603739270,3.026,22073.2,22073.1,1.269]
["binance-futures","BTCUSDT",1658603809947,1.162,22080.2,22080.1,1.606]
["binance-futures","BTCUSDT",1658603833231,3.612,22080.6,22080.5,0.155]
["binance-futures","BTCUSDT",1658603900776,0.084,22092.2,22092.1,12.539]
["binance-futures","BTCUSDT",1658603927275,0.824,22103.1,22103.0,11.336]
["binance-futures","BTCUSDT",1658603988363,2.51,22093.6,22093.5,2.183]
["binance-futures","BTCUSDT",1658604013965,3.112,22109.2,22109.1,6.876]
["binance-futures","BTCUSDT",1658604037243,4.685,22120.0,22119.9,11.059]
["binance-futures","BTCUSDT",1658604109407,2.389,22114.3,22114.2,6.823]
["binance-futures","BTCUSDT",1658604139236,5.403,22116.0,22115.9,3.266]
["binance-futures","BTCUSDT",1658604222184,1.276,22106.8,22106.7,8.131]
["binance-futures","BTCUSDT",1658604237747,0.714,22101.4,22101.3,10.235]
["binance-futures","BTCUSDT",1658604314812,11.335,22095.8,22095.7,1.355]
["binance-futures","BTCUSDT",1658604335721,3.934,22100.5,22100.4,7.267]
["binance-futures","BTCUSDT",1658604414553,1.05,22118.1,22118.0,9.691]
["binance-futures","BTCUSDT",1658604442142,0.808,22117.7,22117.6,5.923]
["binance-futures","BTCUSDT",1658604497112,2.672,22141.5,22141.4,4.681]
["binance-futures","BTCUSDT",1658604526330,5.801,22150.1,22150.0,2.585]
["binance-futures","BTCUSDT",1658604542603,9.804,22143.4,22143.3,11.287]
["binance-futures","BTCUSDT",1658604609072,5.095,22155.5,22155.4,15.248]
["binance-futures","BTCUSDT",1658604635410,9.126,22162.1,22162.0,2.733]
["binance-futures","BTCUSDT",1658604696033,3.836,22154.1,22154.0,1.268]
["binance-futures","BTCUSDT",1658604730803,0.158,22167.5,22167.4,0.215]
["binance-futures","BTCUSDT",1658604803247,0.925,22163.3,22163.2,7.48]
["binance-futures","BTCUSDT",1658604821796,5.149,22173.2,22173.1,1.073]
["binance-futures","BTCUSDT",1658604871900,1.766,22182.8,22182.7,5.169]
["binance-futures","BTCUSDT",1658604909641,0.498,22202.7,22202.6,9.099]
["binance-futures","BTCUSDT",1658604979902,1.547,22190.0,22189.9,4.379]
["binance-futures","BTCUSDT",1658605008788,0.529,22189.0,22188.9,16.543]
["binance-futures","BTCUSDT",1658605076537,9.259,22194.6,22194.5,2.775]
["binance-futures","BTCUSDT",1658605083511,2.994,22198.9,22198.8,1.897]
["binance-futures","BTCUSDT",1658605138115,27.517,22194.7,22194.6,3.545]
["binance-futures","BTCUSDT",1658605207244,4.601,22177.4,22177.3,4.056]
["binance-futures","BTCUSDT",1658605234078,1.915,22187.0,22186.9,7.278]
["binance-futures","BTCUSDT",1658605277999,1.154,22190.3,22190.2,6.999]
["binance-futures","BTCUSDT",1658605333700,5.541,22175.9,22175.8,3.349]
["binance-futures","BTCUSDT",1658605406953,2.133,22208.3,22208.2,18.879]
["binance-futures","BTCUSDT",1658605422882,6.257,22220.0,22219.9,4.251]
["binance-futures","BTCUSDT",1658605485658,3.145,22234.4,22234.3,25.943]
["binance-futures","BTCUSDT",1658605522240,10.547,22224.3,22224.2,0.002]
["binance-futures","BTCUSDT",1658605571185,0.862,22243.9,22243.8,8.867]
["binance-futures","BTCUSDT",1658605596418,8.62,22245.5,22245.4,1.689]
["binance-futures","BTCUSDT",1658605655535,9.163,22257.9,22257.8,0.993]
["binance-futures","BTCUSDT",1658605678726,9.238,22261.9,22261.8,3.412]
["binance-futures","BTCUSDT",1658605708709,2.065,22316.5,22314.7,0.12]
["binance-futures","BTCUSDT",1658605759671,7.927,22289.1,22289.0,1.654]
["binance-futures","BTCUSDT",1658605783065,4.593,22266.8,22266.7,1.917]
["binance-futures","BTCUSDT",1658605840748,1.235,22306.4,22306.3,20.372]
["binance-futures","BTCUSDT",1658605868413,5.929,22302.5,22302.4,1.435]
["binance-futures","BTCUSDT",1658605930256,5.635,22272.8,22272.7,0.304]
["binance-futures","BTCUSDT",1658605946956,1.036,22266.7,22266.6,1.22]
["binance-futures","BTCUSDT",1658606012250,0.674,22240.7,22240.6,9.769]
["binance-futures","BTCUSDT",1658606038582,12.439,22257.7,22257.6,3.137]
["binance-futures","BTCUSDT",1658606061958,3.335,22257.9,22257.8,1.755]
["binance-futures","BTCUSDT",1658606130132,8.18,22243.8,22243.7,6.966]
["binance-futures","BTCUSDT",1658606149692,1.159,22240.4,22240.3,3.125]
["binance-futures","BTCUSDT",1658606213365,15.485,22297.8,22297.7,0.053]
["binance-futures","BTCUSDT",1658606262449,9.063,22297.3,22297.2,0.502]
["binance-futures","BTCUSDT",1658606293845,0.762,22290.8,22290.7,6.302]
["binance-futures","BTCUSDT",1658606321454,5.405,22260.7,22260.6,1.845]
["binance-futures","BTCUSDT",1658606387434,4.199,22265.1,22265.0,4.926]
["binance-futures","BTCUSDT",1658606414414,7.457,22257.4,22257.3,3.062]
["binance-futures","BTCUSDT",1658606470759,3.818,22247.9,22247.8,2.146]
["binance-futures","BTCUSDT",1658606498870,0.001,22245.1,22245.0,0.083]
["binance-futures","BTCUSDT",1658606569875,0.222,22268.1,22268.0,2.279]
["binance-futures","BTCUSDT",1658606595785,2.937,22263.5,22263.4,7.067]
["binance-futures","BTCUSDT",1658606658062,3.799,22287.4,22287.3,3.793]
["binance-futures","BTCUSDT",1658606670110,6.171,22302.4,22302.3,2.971]
["binance-futures","BTCUSDT",1658606699966,11.154,22295.4,22295.3,0.113]
["binance-futures","BTCUSDT",1658606770286,9.632,22321.7,22321.6,0.364]
["binance-futures","BTCUSDT",1658606794983,0.005,22328.2,22328.1,21.217]
["binance-futures","BTCUSDT",1658606840766,11.696,22342.0,22341.9,1.306]
["binance-futures","BTCUSDT",1658606878649,0.237,22333.5,22333.4,1.699]
["binance-futures","BTCUSDT",1658606938857,10.815,22310.5,22310.4,0.734]
["binance-futures","BTCUSDT",1658606964246,1.025,22310.9,22310.8,28.353]
["binance-futures","BTCUSDT",1658607035191,6.751,22295.4,22295.3,2.724]
["binance-futures","BTCUSDT",1658607038968,3.971,22291.5,22290.8,0.016]
["binance-futures","BTCUSDT",1658607127062,16.931,22287.1,22287.0,0.615]
["binance-futures","BTCUSDT",1658607152399,5.359,22274.0,22273.9,18.821]
["binance-futures","BTCUSDT",1658607218976,5.467,22264.5,22264.4,3.383]
["binance-futures","BTCUSDT",1658607255865,2.372,22310.5,22310.4,4.76]
["binance-futures","BTCUSDT",1658607262137,0.99,22310.3,22310.2,0.627]
["binance-futures","BTCUSDT",1658607325995,1.139,22320.9,22320.8,9.39]
["binance-futures","BTCUSDT",1658607353122,7.699,22317.6,22317.5,1.259]
["binance-futures","BTCUSDT",1658607412495,18.409,22295.8,22295.7,1.32]
["binance-futures","BTCUSDT",1658607459239,7.365,22293.4,22293.3,1.042]
["binance-futures","BTCUSDT",1658607524818,0.423,22302.4,22302.3,8.762]
["binance-futures","BTCUSDT",1658607545219,3.092,22298.0,22297.9,1.059]
["binance-futures","BTCUSDT",1658607616504,0.077,22310.9,22310.8,8.993]
["binance-futures","BTCUSDT",1658607636223,2.316,22309.7,22309.6,10.861]
["binance-futures","BTCUSDT",1658607676738,2.574,22307.4,22307.3,3.311]
["binance-futures","BTCUSDT",1658607742170,6.198,22293.9,22293.8,1.683]
["binance-futures","BTCUSDT",1658607763377,3.112,22292.4,22292.3,8.976]
["binance-futures","BTCUSDT",1658607832500,1.145,22286.4,22286.3,16.426]
["binance-futures","BTCUSDT",1658607865306,26.202,22290.0,22289.9,3.008]
["binance-futures","BTCUSDT",1658607939097,1.485,22283.9,22283.8,14.576]
["binance-futures","BTCUSDT",1658607967465,6.217,22270.2,22270.1,4.05]
["binance-futures","BTCUSDT",1658608039854,2.975,22263.0,22262.9,2.788]
["binance-futures","BTCUSDT",1658608072148,1.81,22270.1,22270.0,6.643]
["binance-futures","BTCUSDT",1658608162523,15.619,22269.6,22269.5,12.749]
["binance-futures","BTCUSDT",1658608193099,1.944,22266.2,22266.1,8.603]
["binance-futures","BTCUSDT",1658608268320,11.721,22293.5,22293.4,0.449]
["binance-futures","BTCUSDT",1658608289021,3.21,22293.0,22292.9,12.188]
["binance-futures","BTCUSDT",1658608357302,6.783,22296.3,22296.2,5.259]
["binance-futures","BTCUSDT",1658608395699,4.557,22300.7,22300.6,9.992]
["binance-futures","BTCUSDT",1658608416449,8.848,22300.7,22300.6,3.821]
["binance-futures","BTCUSDT",1658608495300,6.964,22292.9,22292.8,2.734]
["binance-futures","BTCUSDT",1658608516311,2.53,22288.5,22288.4,4.408]
["binance-futures","BTCUSDT",1658608592948,3.5,22283.7,22283.6,1.981]
["binance-futures","BTCUSDT",1658608640264,6.193,22286.6,22286.5,2.594]
["binance-futures","BTCUSDT",1658608721417,0.865,22287.6,22287.5,11.909]
["binance-futures","BTCUSDT",1658608755669,5.199,22283.7,22283.6,4.258]
["binance-futures","BTCUSDT",1658608841795,1.423,22273.2,22273.1,15.505]
["binance-futures","BTCUSDT",1658608855719,5.259,22273.2,22273.1,3.82]
["binance-futures","BTCUSDT",1658608951395,0.918,22273.9,22273.8,13.863]
["binance-futures","BTCUSDT",1658608972718,0.32,22280.2,22280.1,2.887]
["binance-futures","BTCUSDT",1658609052647,21.335,22290.6,22290.5,2.884]
["binance-futures","BTCUSDT",1658609055085,2.482,22290.6,22290.5,9.626]
["binance-futures","BTCUSDT",1658609107408,2.914,22280.3,22280.2,2.485]
["binance-futures","BTCUSDT",1658609190177,38.831,22290.6,22290.5,0.172]
["binance-futures","BTCUSDT",1658609223287,10.955,22282.4,22282.3,5.957]
["binance-futures","BTCUSDT",1658609293174,3.43,22267.2,22267.1,0.912]
["binance-futures","BTCUSDT",1658609349841,2.044,22275.1,22275.0,60.028]
["binance-futures","BTCUSDT",1658609402389,2.816,22267.8,22267.7,4.554]
["binance-futures","BTCUSDT",1658609435922,7.668,22271.1,22271.0,3.925]
["binance-futures","BTCUSDT",1658609514788,1.085,22316.8,22316.7,3.974]
["binance-futures","BTCUSDT",1658609547764,0.944,22326.0,22324.3,0.207]
["binance-futures","BTCUSDT",1658609599791,9.091,22327.0,22326.9,1.023]
["binance-futures","BTCUSDT",1658609616655,7.903,22319.2,22319.1,0.773]
["binance-futures","BTCUSDT",1658609646694,11.574,22323.0,22322.9,1.313]
["binance-futures","BTCUSDT",1658609721817,0.02,22323.3,22323.2,11.925]
["binance-futures","BTCUSDT",1658609763778,3.078,22320.0,22319.9,9.739]
["binance-futures","BTCUSDT",1658609819826,8.475,22315.0,22314.9,0.1]
["binance-futures","BTCUSDT",1658609848060,0.415,22312.4,22312.3,5.569]
["binance-futures","BTCUSDT",1658609914560,0.929,22290.0,22289.9,4.544]
["binance-futures","BTCUSDT",1658609941972,4.901,22297.5,22297.4,0.203]
["binance-futures","BTCUSDT",1658609982666,3.127,22314.6,22314.5,4.921]
["binance-futures","BTCUSDT",1658610039648,1.409,22297.2,22297.1,5.478]
["binance-futures","BTCUSDT",1658610116650,4.86,22305.1,22305.0,1.667]
["binance-futures","BTCUSDT",1658610134748,1.289,22310.4,22310.3,4.428]
["binance-futures","BTCUSDT",1658610202997,0.01,22339.0,22338.9,2.341]
["binance-futures","BTCUSDT",1658610228882,2.84,22318.8,22318.7,10.563]
["binance-futures","BTCUSDT",1658610247347,2.31,22324.8,22324.7,14.245]
["binance-futures","BTCUSDT",1658610331883,6.268,22317.9,22317.8,0.69]
["binance-futures","BTCUSDT",1658610354103,4.033,22314.8,22314.7,2.034]
["binance-futures","BTCUSDT",1658610427175,1.291,22275.3,22275.2,1.884]
["binance-futures","BTCUSDT",1658610453945,0.002,22258.6,22258.5,7.702]
["binance-futures","BTCUSDT",1658610513541,5.972,22263.9,22263.8,2.581]
["binance-futures","BTCUSDT",1658610545088,16.587,22258.1,22258.0,0.039]
["binance-futures","BTCUSDT",1658610615948,1.868,22261.5,22261.4,3.87]
["binance-futures","BTCUSDT",1658610651757,4.408,22261.5,22261.4,6.404]
["binance-futures","BTCUSDT",1658610732805,0.11,22252.8,22252.7,4.887]
["binance-futures","BTCUSDT",1658610754587,9.556,22296.4,22296.3,2.226]
["binance-futures","BTCUSDT",1658610830269,9.155,22292.7,22292.6,0.659]
["binance-futures","BTCUSDT",1658610846081,2.576,22292.7,22292.6,3.453]
["binance-futures","BTCUSDT",1658610889302,0.081,22279.1,22279.0,3.096]
["binance-futures","BTCUSDT",1658610991473,4.607,22283.4,22283.3,2.99]
["binance-futures","BTCUSDT",1658611015172,4.532,22280.7,22280.6,2.453]
["binance-futures","BTCUSDT",1658611109725,5.768,22285.5,22285.4,2.905]
["binance-futures","BTCUSDT",1658611178747,0.263,22286.0,22285.9,9.277]
["binance-futures","BTCUSDT",1658611226076,5.771,22278.1,22278.0,3.678]
["binance-futures","BTCUSDT",1658611263257,10.177,22274.1,22274.0,3.169]
["binance-futures","BTCUSDT",1658611344701,1.883,22270.1,22270.0,5.227]
["binance-futures","BTCUSDT",1658611410817,0.977,22265.1,22265.0,4.089]
["binance-futures","BTCUSDT",1658611466098,0.003,22279.9,22279.8,10.769]
["binance-futures","BTCUSDT",1658611487790,3.41,22272.1,22272.0,3.032]
["binance-futures","BTCUSDT",1658611521385,5.876,22292.2,22292.1,3.961]
["binance-futures","BTCUSDT",1658611630105,0.642,22285.8,22285.7,6.766]
["binance-futures","BTCUSDT",1658611690112,0.189,22306.2,22304.8,0.04]
["binance-futures","BTCUSDT",1658611752705,5.059,22290.4,22290.3,2.968]
["binance-futures","BTCUSDT",1658611776800,4.766,22293.7,22293.6,0.545]
["binance-futures","BTCUSDT",1658611864205,5.926,22289.1,22289.0,1.757]
["binance-futures","BTCUSDT",1658611908523,7.777,22289.0,22288.9,1.826]
["binance-futures","BTCUSDT",1658611987235,2.615,22288.7,22288.6,7.325]
["binance-futures","BTCUSDT",1658612025543,10.651,22277.8,22277.7,3.872]
["binance-futures","BTCUSDT",1658612123469,4.497,22273.1,22273.0,1.216]
["binance-futures","BTCUSDT",1658612147089,10.79,22270.0,22269.9,0.488]
["binance-futures","BTCUSDT",1658612187073,7.972,22268.5,22268.4,0.675]
["binance-futures","BTCUSDT",1658612241104,5.796,22253.7,22253.6,3.042]
["binance-futures","BTCUSDT",1658612270006,8.985,22224.1,22224.0,1.741]
["binance-futures","BTCUSDT",1658612341548,4.219,22238.5,22238.4,0.938]
["binance-futures","BTCUSDT",1658612365182,2.34,22241.5,22241.4,7.64]
["binance-futures","BTCUSDT",1658612463538,4.293,22239.2,22239.1,5.619]
["binance-futures","BTCUSDT",1658612475080,4.697,22239.1,22239.0,1.129]
["binance-futures","BTCUSDT",1658612565809,4.655,22232.6,22232.5,2.902]
["binance-futures","BTCUSDT",1658612598483,2.316,22244.2,22244.1,8.58]
["binance-futures","BTCUSDT",1658612680012,5.301,22250.3,22250.2,3.263]
["binance-futures","BTCUSDT",1658612704141,5.519,22255.0,22254.9,2.421]
["binance-futures","BTCUSDT",1658612794747,6.49,22245.3,22245.2,3.692]
["binance-futures","BTCUSDT",1658612815616,5.802,22239.2,22239.1,0.619]
["binance-futures","BTCUSDT",1658612903938,9.659,22245.9,22245.8,8.227]
["binance-futures","BTCUSDT",1658612937746,2.163,22240.1,22240.0,5.171]
["binance-futures","BTCUSDT",1658612958098,7.983,22238.7,22238.6,1.027]
["binance-futures","BTCUSDT",1658613040383,10.327,22228.3,22228.2,1.58]
["binance-futures","BTCUSDT",1658613062116,9.956,22230.1,22230.0,2.964]
["binance-futures","BTCUSDT",1658613125816,2.901,22230.0,22229.9,2.713]
["binance-futures","BTCUSDT",1658613172792,7.659,22231.1,22231.0,10.418]
["binance-futures","BTCUSDT",1658613250288,7.957,22227.6,22227.5,1.633]
["binance-futures","BTCUSDT",1658613281627,2.626,22230.1,22230.0,10.217]
["binance-futures","BTCUSDT",1658613353043,7.84,22234.1,22234.0,2.768]
["binance-futures","BTCUSDT",1658613371015,1.947,22234.4,22234.3,6.502]
["binance-futures","BTCUSDT",1658613466264,15.928,22233.3,22233.2,0.073]
["binance-futures","BTCUSDT",1658613489099,7.748,22227.9,22227.8,12.927]
["binance-futures","BTCUSDT",1658613526842,9.058,22227.9,22227.8,5.692]
["binance-futures","BTCUSDT",1658613606577,1.251,22235.8,22235.7,12.043]
["binance-futures","BTCUSDT",1658613677484,0.292,22244.4,22243.9,0.772]
["binance-futures","BTCUSDT",1658613715396,9.744,22253.9,22253.8,5.308]
["binance-futures","BTCUSDT",1658613735081,4.454,22238.4,22238.3,14.042]
["binance-futures","BTCUSDT",1658613809535,0.249,22252.3,22252.2,0.124]
["binance-futures","BTCUSDT",1658613859270,0.039,22261.7,22261.6,26.98]
["binance-futures","BTCUSDT",1658613916384,4.711,22261.1,22261.0,0.026]
["binance-futures","BTCUSDT",1658613948105,1.396,22264.9,22264.8,7.521]
["binance-futures","BTCUSDT",1658614016893,0.832,22270.7,22270.6,12.809]
["binance-futures","BTCUSDT",1658614042521,10.026,22291.4,22291.3,1.152]
["binance-futures","BTCUSDT",1658614086325,4.537,22280.6,22280.5,1.529]
["binance-futures","BTCUSDT",1658614135339,6.694,22281.7,22281.6,0.705]
["binance-futures","BTCUSDT",1658614169852,2.867,22276.1,22276.0,8.224]
["binance-futures","BTCUSDT",1658614241812,0.657,22286.0,22285.9,13.198]
["binance-futures","BTCUSDT",1658614291758,4.608,22285.1,22285.0,4.112]
["binance-futures","BTCUSDT",1658614351716,1.937,22278.1,22278.0,3.821]
["binance-futures","BTCUSDT",1658614371984,6.496,22278.0,22277.9,0.853]
["binance-futures","BTCUSDT",1658614456131,6.348,22276.6,22276.5,0.687]
["binance-futures","BTCUSDT",1658614488158,16.362,22278.0,22277.9,0.87]
["binance-futures","BTCUSDT",1658614521228,11.798,22258.9,22258.8,1.18]
["binance-futures","BTCUSDT",1658614583523,0.013,22265.8,22265.5,0.114]
["binance-futures","BTCUSDT",1658614652816,0.2,22277.8,22277.7,21.263]
["binance-futures","BTCUSDT",1658614687861,1.175,22275.2,22275.1,2.305]
["binance-futures","BTCUSDT",1658614771261,0.444,22287.9,22287.8,3.411]
["binance-futures","BTCUSDT",1658614809863,7.804,22299.9,22299.8,5.563]
["binance-futures","BTCUSDT",1658614819726,0.001,22302.4,22302.3,0.523]
["binance-futures","BTCUSDT",1658614891010,10.96,22293.7,22293.6,0.055]
["binance-futures","BTCUSDT",1658614908860,1.109,22306.4,22306.3,15.2]
["binance-futures","BTCUSDT",1658614975155,2.107,22350.9,22350.8,6.676]
["binance-futures","BTCUSDT",1658614991905,15.959,22367.1,22367.0,0.811]
["binance-futures","BTCUSDT",1658615065854,2.619,22419.1,22419.0,15.801]
["binance-futures","BTCUSDT",1658615088228,4.11,22404.7,22404.6,8.283]
["binance-futures","BTCUSDT",1658615141472,15.835,22415.1,22415.0,0.119]
["binance-futures","BTCUSDT",1658615163355,3.889,22410.4,22410.3,8.937]
["binance-futures","BTCUSDT",1658615218365,17.562,22435.7,22435.6,1.478]
["binance-futures","BTCUSDT",1658615241990,4.908,22432.3,22432.2,8.529]
["binance-futures","BTCUSDT",1658615305208,6.813,22442.9,22442.8,2.262]
["binance-futures","BTCUSDT",1658615318049,3.906,22426.7,22426.6,4.72]
["binance-futures","BTCUSDT",1658615344887,0.111,22403.6,22403.5,6.622]
["binance-futures","BTCUSDT",1658615404677,0.897,22408.9,22408.8,0.008]
["binance-futures","BTCUSDT",1658615419873,2.804,22401.5,22401.4,2.911]
["binance-futures","BTCUSDT",1658615482006,4.323,22431.0,22430.9,11.467]
["binance-futures","BTCUSDT",1658615497248,0.003,22439.8,22438.0,2.385]
["binance-futures","BTCUSDT",1658615566349,10.791,22450.1,22450.0,8.979]
["binance-futures","BTCUSDT",1658615590268,11.187,22443.3,22443.2,0.524]
["binance-futures","BTCUSDT",1658615643126,7.742,22455.1,22455.0,5.786]
["binance-futures","BTCUSDT",1658615668130,7.141,22448.3,22448.2,2.703]
["binance-futures","BTCUSDT",1658615718519,1.427,22477.7,22477.6,10.375]
["binance-futures","BTCUSDT",1658615743272,4.319,22476.1,22476.0,18.005]
["binance-futures","BTCUSDT",1658615766707,0.661,22479.4,22478.1,2.226]
["binance-futures","BTCUSDT",1658615822411,12.985,22479.9,22479.8,1.483]
["binance-futures","BTCUSDT",1658615865073,0.317,22490.0,22488.3,0.099]
["binance-futures","BTCUSDT",1658615905487,6.423,22476.5,22476.4,0.744]
["binance-futures","BTCUSDT",1658615920258,3.959,22486.7,22486.6,6.562]
["binance-futures","BTCUSDT",1658615977990,3.117,22447.0,22446.9,4.435]
["binance-futures","BTCUSDT",1658615993890,8.229,22450.1,22450.0,5.459]
["binance-futures","BTCUSDT",1658616043397,1.985,22453.4,22453.3,7.284]
["binance-futures","BTCUSDT",1658616090897,12.064,22455.5,22455.4,0.414]
["binance-futures","BTCUSDT",1658616155822,6.726,22451.6,22451.5,2.001]
["binance-futures","BTCUSDT",1658616185345,10.78,22455.1,22455.0,1.48]
["binance-futures","BTCUSDT",1658616218632,11.929,22448.6,22448.5,1.098]
["binance-futures","BTCUSDT",1658616275204,2.766,22440.5,22440.4,3.611]
["binance-futures","BTCUSDT",1658616301217,8.737,22425.8,22425.7,18.469]
["binance-futures","BTCUSDT",1658616359796,2.583,22446.0,22445.9,12.23]
["binance-futures","BTCUSDT",1658616386484,5.4,22442.9,22442.8,2.12]
["binance-futures","BTCUSDT",1658616461486,6.183,22455.9,22455.8,3.711]
["binance-futures","BTCUSDT",1658616475766,9.439,22456.3,22456.2,0.96]
["binance-futures","BTCUSDT",1658616547877,2.436,22467.6,22467.5,1.986]
["binance-futures","BTCUSDT",1658616565254,2.023,22459.1,22459.0,9.364]
["binance-futures","BTCUSDT",1658616635243,3.495,22478.2,22478.1,4.136]
["binance-futures","BTCUSDT",1658616669906,2.405,22471.1,22471.0,7.528]
["binance-futures","BTCUSDT",1658616731099,4.847,22460.1,22460.0,3.93]
["binance-futures","BTCUSDT",1658616761469,1.384,22462.9,22462.8,34.825]
["binance-futures","BTCUSDT",1658616841363,7.878,22461.8,22461.7,3.01]
["binance-futures","BTCUSDT",1658616864723,11.523,22483.5,22483.4,2.824]
["binance-futures","BTCUSDT",1658616886583,5.005,22469.1,22469.0,4.581]
["binance-futures","BTCUSDT",1658616947106,5.21,22479.3,22479.2,0.234]
["binance-futures","BTCUSDT",1658616976178,1.353,22473.8,22473.7,27.531]
["binance-futures","BTCUSDT",1658617053636,2.979,22480.0,22479.9,12.975]
["binance-futures","BTCUSDT",1658617077166,1.572,22477.8,22477.7,10.899]
["binance-futures","BTCUSDT",1658617152374,8.097,22473.9,22473.8,2.0]
["binance-futures","BTCUSDT",1658617180246,16.479,22463.8,22463.7,0.059]
["binance-futures","BTCUSDT",1658617240633,0.018,22459.9,22459.8,10.374]
["binance-futures","BTCUSDT",1658617253451,0.045,22450.8,22450.6,0.01]
["binance-futures","BTCUSDT",1658617324524,4.938,22462.3,22462.2,1.83]
["binance-futures","BTCUSDT",1658617351546,4.142,22482.2,22482.1,7.541]
["binance-futures","BTCUSDT",1658617375816,3.264,22485.7,22485.6,1.89]
["binance-futures","BTCUSDT",1658617431879,0.12,22524.8,22524.7,0.042]
["binance-futures","BTCUSDT",1658617489109,6.581,22475.0,22474.9,0.866]
["binance-futures","BTCUSDT",1658617517321,0.604,22470.0,22469.9,0.243]
["binance-futures","BTCUSDT",1658617544172,5.827,22481.3,22481.2,2.01]
["binance-futures","BTCUSDT",1658617606480,18.444,22513.6,22513.5,1.767]
["binance-futures","BTCUSDT",1658617621005,0.61,22515.1,22515.0,9.576]
["binance-futures","BTCUSDT",1658617674358,6.304,22503.8,22503.7,0.031]
["binance-futures","BTCUSDT",1658617712171,0.683,22506.4,22506.3,24.031]
["binance-futures","BTCUSDT",1658617770778,0.417,22489.6,22489.5,9.499]
["binance-futures","BTCUSDT",1658617794568,8.145,22490.3,22490.2,1.204]
["binance-futures","BTCUSDT",1658617843148,8.515,22505.0,22504.9,7.471]
["binance-futures","BTCUSDT",1658617885172,1.588,22493.2,22493.1,14.801]
["binance-futures","BTCUSDT",1658617911611,5.354,22499.5,22499.4,7.17]
["binance-futures","BTCUSDT",1658617975970,0.983,22495.8,22495.7,16.313]
["binance-futures","BTCUSDT",1658618007246,6.391,22493.3,22493.2,0.352]
["binance-futures","BTCUSDT",1658618058242,6.781,22500.4,22500.3,3.135]
["binance-futures","BTCUSDT",1658618100579,1.931,22495.4,22495.3,6.32]
["binance-futures","BTCUSDT",1658618173987,0.001,22499.9,22499.7,0.189]
["binance-futures","BTCUSDT",1658618191638,4.494,22508.0,22507.9,1.838]
["binance-futures","BTCUSDT",1658618275177,21.466,22486.1,22486.0,0.729]
["binance-futures","BTCUSDT",1658618288097,29.227,22485.6,22485.5,6.057]
["binance-futures","BTCUSDT",1658618352274,9.703,22492.6,22492.5,0.718]
["binance-futures","BTCUSDT",1658618381246,1.749,22489.8,22489.7,10.634]
["binance-futures","BTCUSDT",1658618445081,0.191,22498.3,22498.2,16.077]
["binance-futures","BTCUSDT",1658618484207,2.906,22487.2,22487.1,6.395]
["binance-futures","BTCUSDT",1658618498956,10.419,22485.7,22485.6,0.887]
["binance-futures","BTCUSDT",1658618559921,2.269,22457.6,22457.5,1.876]
["binance-futures","BTCUSDT",1658618584499,1.94,22457.6,22457.5,11.556]
["binance-futures","BTCUSDT",1658618655527,0.733,22463.5,22463.4,5.15]
["binance-futures","BTCUSDT",1658618692091,1.68,22460.8,22460.7,6.783]
["binance-futures","BTCUSDT",1658618752683,15.757,22495.1,22495.0,7.623]
["binance-futures","BTCUSDT",1658618769372,10.663,22498.4,22498.3,3.061]
["binance-futures","BTCUSDT",1658618845877,3.224,22497.5,22497.4,5.626]
["binance-futures","BTCUSDT",1658618868653,3.706,22500.6,22500.5,9.153]
["binance-futures","BTCUSDT",1658618934179,2.034,22507.9,22507.8,1.95]
["binance-futures","BTCUSDT",1658618960468,6.052,22509.9,22509.8,0.694]
["binance-futures","BTCUSDT",1658619020257,4.503,22492.2,22492.1,5.331]
["binance-futures","BTCUSDT",1658619052530,1.645,22491.3,22491.2,2.309]
["binance-futures","BTCUSDT",1658619122023,7.211,22489.9,22489.8,1.122]
["binance-futures","BTCUSDT",1658619143988,18.783,22502.9,22502.8,0.467]
["binance-futures","BTCUSDT",1658619168497,1.084,22517.5,22517.4,13.518]
["binance-futures","BTCUSDT",1658619232653,5.244,22526.6,22526.5,9.345]
["binance-futures","BTCUSDT",1658619282288,30.233,22483.3,22483.2,0.127]
["binance-futures","BTCUSDT",1658619314921,0.456,22483.2,22483.1,10.047]
["binance-futures","BTCUSDT",1658619332826,6.408,22488.3,22488.2,2.974]
["binance-futures","BTCUSDT",1658619402349,10.158,22485.2,22485.1,4.905]
["binance-futures","BTCUSDT",1658619431113,4.687,22475.4,22475.3,2.34]
["binance-futures","BTCUSDT",1658619490670,9.277,22475.1,22475.0,0.465]
["binance-futures","BTCUSDT",1658619526333,3.693,22472.7,22472.6,3.173]
["binance-futures","BTCUSDT",1658619593144,1.416,22460.0,22459.9,10.919]
["binance-futures","BTCUSDT",1658619621401,1.666,22464.0,22463.9,4.386]
["binance-futures","BTCUSDT",1658619651682,7.065,22455.2,22455.1,0.38]
["binance-futures","BTCUSDT",1658619717512,4.578,22466.8,22466.7,4.004]
["binance-futures","BTCUSDT",1658619751474,15.914,22455.5,22455.4,10.466]
["binance-futures","BTCUSDT",1658619827227,12.46,22454.0,22453.9,0.427]
["binance-futures","BTCUSDT",1658619843223,15.464,22449.2,22449.1,1.272]
["binance-futures","BTCUSDT",1658619892020,1.134,22447.1,22447.0,11.188]
["binance-futures","BTCUSDT",1658619933599,4.65,22447.2,22447.1,2.305]
["binance-futures","BTCUSDT",1658620012984,4.195,22451.4,22451.3,8.266]
["binance-futures","BTCUSDT",1658620040961,0.532,22458.0,22457.9,6.306]
["binance-futures","BTCUSDT",1658620106478,6.335,22459.8,22459.7,2.812]
["binance-futures","BTCUSDT",1658620162277,3.574,22455.6,22455.5,8.898]
["binance-futures","BTCUSDT",1658620169123,38.274,22456.2,22456.1,0.023]
["binance-futures","BTCUSDT",1658620235799,16.191,22452.7,22452.6,6.052]
["binance-futures","BTCUSDT",1658620263326,4.972,22444.0,22443.9,5.427]
["binance-futures","BTCUSDT",1658620342463,0.648,22451.6,22451.5,27.009]
["binance-futures","BTCUSDT",1658620350009,9.619,22451.9,22451.8,0.618]
["binance-futures","BTCUSDT",1658620425608,7.427,22455.1,22455.0,3.547]
["binance-futures","BTCUSDT",1658620443312,23.533,22465.4,22465.3,0.061]
["binance-futures","BTCUSDT",1658620521000,10.786,22463.9,22463.8,0.982]
["binance-futures","BTCUSDT",1658620563375,2.102,22449.8,22449.7,7.234]
["binance-futures","BTCUSDT",1658620621060,0.108,22446.0,22445.9,29.98]
["binance-futures","BTCUSDT",1658620649694,16.667,22447.8,22447.7,2.21]
["binance-futures","BTCUSDT",1658620711286,10.243,22450.1,22450.0,87.816]
["binance-futures","BTCUSDT",1658620741390,8.767,22450.1,22450.0,51.891]
["binance-futures","BTCUSDT",1658620772984,8.516,22450.1,22450.0,17.802]
["binance-futures","BTCUSDT",1658620773112,7.643,22450.1,22450.0,17.802]
["binance-futures","BTCUSDT",1658620773184,8.405,22450.1,22450.0,17.802]
["binance-futures","BTCUSDT",1658620773223,8.405,22450.1,22450.0,17.638]
["binance-futures","BTCUSDT",1658620773283,8.405,22450.1,22450.0,17.624]
["binance-futures","BTCUSDT",1658620773352,8.406,22450.1,22450.0,17.624]
["binance-futures","BTCUSDT",1658620773386,8.406,22450.1,22450.0,17.664]
["binance-futures","BTCUSDT",1658620773422,8.403,22450.1,22450.0,17.664]
["binance-futures","BTCUSDT",1658620773452,8.403,22450.1,22450.0,17.679]
["binance-futures","BTCUSDT",1658620773485,8.402,22450.1,22450.0,17.679]
["binance-futures","BTCUSDT",1658620773518,8.404,22450.1,22450.0,17.679]
["binance-futures","BTCUSDT",1658620773554,8.404,22450.1,22450.0,17.685]
["binance-futures","BTCUSDT",1658620773683,8.404,22450.1,22450.0,17.606]
["binance-futures","BTCUSDT",1658620773716,8.404,22450.1,22450.0,17.502]
["binance-futures","BTCUSDT",1658620773752,8.804,22450.1,22450.0,17.317]
["binance-futures","BTCUSDT",1658620773785,9.127,22450.1,22450.0,16.016]
["binance-futures","BTCUSDT",1658620773847,9.127,22450.1,22450.0,15.891]
["binance-futures","BTCUSDT",1658620773884,9.167,22450.1,22450.0,15.891]
["binance-futures","BTCUSDT",1658620773920,9.36,22450.1,22450.0,15.848]
["binance-futures","BTCUSDT",1658620773955,9.178,22450.1,22450.0,15.848]
["binance-futures","BTCUSDT",1658620773985,9.178,22450.1,22450.0,15.847]
["binance-futures","BTCUSDT",1658620774050,9.356,22450.1,22450.0,15.847]
["binance-futures","BTCUSDT",1658620774084,9.178,22450.1,22450.0,15.847]
["binance-futures","BTCUSDT",1658620774118,9.178,22450.1,22450.0,15.849]
["binance-futures","BTCUSDT",1658620774145,8.705,22450.1,22450.0,16.012]
["binance-futures","BTCUSDT",1658620774184,8.415,22450.1,22450.0,16.158]
["binance-futures","BTCUSDT",1658620774251,8.413,22450.1,22450.0,16.167]
["binance-futures","BTCUSDT",1658620774283,8.413,22450.1,22450.0,16.169]
["binance-futures","BTCUSDT",1658620774320,8.351,22450.1,22450.0,16.169]
["binance-futures","BTCUSDT",1658620774357,8.751,22450.1,22450.0,11.568]
["binance-futures","BTCUSDT",1658620774391,8.751,22450.1,22450.0,13.23]
["binance-futures","BTCUSDT",1658620774424,8.601,22450.1,22450.0,13.231]
["binance-futures","BTCUSDT",1658620774461,8.353,22450.1,22450.0,13.059]
["binance-futures","BTCUSDT",1658620774496,8.353,22450.1,22450.0,13.269]
["binance-futures","BTCUSDT",1658620774555,8.353,22450.1,22450.0,13.595]
["binance-futures","BTCUSDT",1658620774625,8.353,22450.1,22450.0,13.759]
["binance-futures","BTCUSDT",1658620774692,8.353,22450.1,22450.0,13.595]
["binance-futures","BTCUSDT",1658620774730,8.381,22450.1,22450.0,12.595]
["binance-futures","BTCUSDT",1658620774765,8.474,22450.1,22450.0,12.384]
["binance-futures","BTCUSDT",1658620774800,9.786,22450.1,22450.0,11.584]
["binance-futures","BTCUSDT",1658620774829,10.183,22450.1,22450.0,11.184]
["binance-futures","BTCUSDT",1658620774891,10.233,22450.1,22450.0,11.184]
["binance-futures","BTCUSDT",1658620775102,9.533,22450.1,22450.0,11.185]
["binance-futures","BTCUSDT",1658620775136,10.171,22450.1,22450.0,11.182]
["binance-futures","BTCUSDT",1658620775204,10.166,22450.1,22450.0,11.182]
["binance-futures","BTCUSDT",1658620775337,10.379,22450.1,22450.0,11.182]
["binance-futures","BTCUSDT",1658620775370,10.379,22450.1,22450.0,11.174]
["binance-futures","BTCUSDT",1658620775400,10.087,22450.1,22450.0,11.174]
["binance-futures","BTCUSDT",1658620775437,10.084,22450.1,22450.0,11.196]
["binance-futures","BTCUSDT",1658620775471,9.779,22450.1,22450.0,11.196]
["binance-futures","BTCUSDT",1658620775533,9.768,22450.1,22450.0,11.196]
["binance-futures","BTCUSDT",1658620775566,9.768,22450.1,22450.0,11.185]
["binance-futures","BTCUSDT",1658620775666,9.768,22450.1,22450.0,11.136]
["binance-futures","BTCUSDT",1658620775836,9.767,22450.1,22450.0,11.004]
["binance-futures","BTCUSDT",1658620775975,9.661,22450.1,22450.0,9.321]
["binance-futures","BTCUSDT",1658620776006,9.705,22450.1,22450.0,9.321]
["binance-futures","BTCUSDT",1658620776039,9.705,22450.1,22450.0,9.312]
["binance-futures","BTCUSDT",1658620776107,9.705,22450.1,22450.0,9.739]
["binance-futures","BTCUSDT",1658620776138,9.705,22450.1,22450.0,9.718]
["binance-futures","BTCUSDT",1658620776171,8.205,22450.1,22450.0,9.516]
["binance-futures","BTCUSDT",1658620776208,8.205,22450.1,22450.0,10.716]
["binance-futures","BTCUSDT",1658620776241,8.205,22450.1,22450.0,10.715]
["binance-futures","BTCUSDT",1658620776279,8.216,22450.1,22450.0,10.838]
["binance-futures","BTCUSDT",1658620776315,8.033,22450.1,22450.0,10.838]
["binance-futures","BTCUSDT",1658620776349,8.036,22450.1,22450.0,10.841]
["binance-futures","BTCUSDT",1658620776382,6.724,22450.1,22450.0,12.54]
["binance-futures","BTCUSDT",1658620776417,6.054,22450.1,22450.0,15.598]
["binance-futures","BTCUSDT",1658620776451,6.054,22450.1,22450.0,17.267]
["binance-futures","BTCUSDT",1658620776484,6.23,22450.1,22450.0,17.089]
["binance-futures","BTCUSDT",1658620776513,5.98,22450.1,22450.0,16.024]
["binance-futures","BTCUSDT",1658620776549,5.959,22450.1,22450.0,16.241]
["binance-futures","BTCUSDT",1658620776582,6.559,22450.1,22450.0,16.181]
["binance-futures","BTCUSDT",1658620776687,5.959,22450.1,22450.0,14.224]
["binance-futures","BTCUSDT",1658620776786,6.559,22450.1,22450.0,13.884]
["binance-futures","BTCUSDT",1658620776820,6.559,22450.1,22450.0,12.772]
["binance-futures","BTCUSDT",1658620776847,6.559,22450.1,22450.0,12.358]
["binance-futures","BTCUSDT",1658620776886,7.166,22450.1,22450.0,12.108]
["binance-futures","BTCUSDT",1658620776917,6.766,22450.1,22450.0,12.508]
["binance-futures","BTCUSDT",1658620776949,6.766,22450.1,22450.0,12.108]
["binance-futures","BTCUSDT",1658620776984,6.766,22450.1,22450.0,12.208]
["binance-futures","BTCUSDT",1658620777013,6.766,22450.1,22450.0,12.408]
["binance-futures","BTCUSDT",1658620777079,6.323,22450.1,22450.0,12.408]
["binance-futures","BTCUSDT",1658620777111,6.104,22450.1,22450.0,12.408]
["binance-futures","BTCUSDT",1658620777154,6.476,22450.1,22450.0,12.381]
["binance-futures","BTCUSDT",1658620777182,6.476,22450.1,22450.0,12.398]
["binance-futures","BTCUSDT",1658620777218,6.476,22450.1,22450.0,12.399]
["binance-futures","BTCUSDT",1658620777287,5.865,22450.1,22450.0,12.402]
["binance-futures","BTCUSDT",1658620777347,6.465,22450.1,22450.0,12.402]
["binance-futures","BTCUSDT",1658620777380,6.465,22450.1,22450.0,12.403]
["binance-futures","BTCUSDT",1658620777487,6.458,22450.1,22450.0,12.436]
["binance-futures","BTCUSDT",1658620777517,6.397,22450.1,22450.0,12.436]
["binance-futures","BTCUSDT",1658620777547,6.451,22450.1,22450.0,12.436]
["binance-futures","BTCUSDT",1658620777611,5.851,22450.1,22450.0,12.436]
["binance-futures","BTCUSDT",1658620777818,6.45,22450.1,22450.0,12.436]
["binance-futures","BTCUSDT",1658620777860,6.447,22450.1,22450.0,12.436]
["binance-futures","BTCUSDT",1658620778136,6.447,22450.1,22450.0,12.342]
["binance-futures","BTCUSDT",1658620778168,6.463,22450.1,22450.0,12.411]
["binance-futures","BTCUSDT",1658620778274,6.393,22450.1,22450.0,12.411]
["binance-futures","BTCUSDT",1658620778302,6.393,22450.1,22450.0,12.548]
["binance-futures","BTCUSDT",1658620778502,6.388,22450.1,22450.0,12.549]
["binance-futures","BTCUSDT",1658620778543,6.388,22450.1,22450.0,12.553]
["binance-futures","BTCUSDT",1658620778578,6.388,22450.1,22450.0,12.738]
["binance-futures","BTCUSDT",1658620778609,6.388,22450.1,22450.0,12.754]
["binance-futures","BTCUSDT",1658620778643,7.369,22450.1,22450.0,10.263]
["binance-futures","BTCUSDT",1658620778677,7.119,22450.1,22450.0,9.363]
["binance-futures","BTCUSDT",1658620778708,7.372,22450.1,22450.0,9.363]
["binance-futures","BTCUSDT",1658620778739,7.169,22450.1,22450.0,9.363]
["binance-futures","BTCUSDT",1658620778807,7.169,22450.1,22450.0,9.366]
["binance-futures","BTCUSDT",1658620778877,7.169,22450.1,22450.0,9.36]
["binance-futures","BTCUSDT",1658620778950,7.169,22450.1,22450.0,9.32]
["binance-futures","BTCUSDT",1658620779054,7.569,22450.1,22450.0,9.324]
["binance-futures","BTCUSDT",1658620779084,6.103,22450.1,22450.0,10.813]
["binance-futures","BTCUSDT",1658620779119,6.133,22450.1,22450.0,10.814]
["binance-futures","BTCUSDT",1658620779155,6.133,22450.1,22450.0,10.815]
["binance-futures","BTCUSDT",1658620779190,6.133,22450.1,22450.0,11.372]
["binance-futures","BTCUSDT",1658620779321,6.146,22450.1,22450.0,11.361]
["binance-futures","BTCUSDT",1658620779357,6.147,22450.1,22450.0,11.565]
["binance-futures","BTCUSDT",1658620779391,6.747,22450.1,22450.0,11.743]
["binance-futures","BTCUSDT",1658620779421,6.6,22450.1,22450.0,11.843]
["binance-futures","BTCUSDT",1658620779452,6.592,22450.1,22450.0,11.72]
["binance-futures","BTCUSDT",1658620779490,6.592,22450.1,22450.0,12.018]
["binance-futures","BTCUSDT",1658620779523,6.594,22450.1,22450.0,12.018]
["binance-futures","BTCUSDT",1658620779559,6.595,22450.1,22450.0,12.018]
["binance-futures","BTCUSDT",1658620779594,6.595,22450.1,22450.0,11.853]
["binance-futures","BTCUSDT",1658620779660,6.595,22450.1,22450.0,11.657]
["binance-futures","BTCUSDT",1658620779763,6.595,22450.1,22450.0,11.658]
["binance-futures","BTCUSDT",1658620779861,6.585,22450.1,22450.0,11.822]
["binance-futures","BTCUSDT",1658620779931,6.589,22450.1,22450.0,11.822]
["binance-futures","BTCUSDT",1658620779963,6.589,22450.1,22450.0,12.622]
["binance-futures","BTCUSDT",1658620779994,5.989,22450.1,22450.0,13.575]
["binance-futures","BTCUSDT",1658620780033,5.989,22450.1,22450.0,13.175]
["binance-futures","BTCUSDT",1658620780060,5.993,22450.1,22450.0,13.175]
["binance-futures","BTCUSDT",1658620780093,5.993,22450.1,22450.0,13.842]
["binance-futures","BTCUSDT",1658620780164,5.993,22450.1,22450.0,14.24]
["binance-futures","BTCUSDT",1658620780197,6.4,22450.1,22450.0,14.577]
["binance-futures","BTCUSDT",1658620780228,6.396,22450.1,22450.0,14.574]
["binance-futures","BTCUSDT",1658620780267,6.996,22450.1,22450.0,14.576]
["binance-futures","BTCUSDT",1658620780329,7.014,22450.1,22450.0,13.995]
["binance-futures","BTCUSDT",1658620780365,7.025,22450.1,22450.0,13.911]
["binance-futures","BTCUSDT",1658620780400,7.026,22450.1,22450.0,13.747]
["binance-futures","BTCUSDT",1658620780437,7.026,22450.1,22450.0,13.749]
["binance-futures","BTCUSDT",1658620780467,6.724,22450.1,22450.0,13.409]
["binance-futures","BTCUSDT",1658620780499,6.724,22450.1,22450.0,13.386]
["binance-futures","BTCUSDT",1658620780530,6.735,22450.1,22450.0,13.386]
["binance-futures","BTCUSDT",1658620780663,6.735,22450.1,22450.0,13.55]
["binance-futures","BTCUSDT",1658620780732,6.735,22450.1,22450.0,13.595]
["binance-futures","BTCUSDT",1658620780801,6.748,22450.1,22450.0,13.595]
["binance-futures","BTCUSDT",1658620780832,6.748,22450.1,22450.0,13.395]
["binance-futures","BTCUSDT",1658620780898,6.83,22450.1,22450.0,13.395]
["binance-futures","BTCUSDT",1658620780935,6.83,22450.1,22450.0,12.683]
["binance-futures","BTCUSDT",1658620780968,6.831,22450.1,22450.0,11.73]
["binance-futures","BTCUSDT",1658620781065,6.83,22450.1,22450.0,12.301]
["binance-futures","BTCUSDT",1658620781102,6.83,22450.1,22450.0,12.132]
["binance-futures","BTCUSDT",1658620781137,6.83,22450.1,22450.0,12.148]
["binance-futures","BTCUSDT",1658620781202,6.828,22450.1,22450.0,12.153]
["binance-futures","BTCUSDT",1658620781233,6.828,22450.1,22450.0,12.31]
["binance-futures","BTCUSDT",1658620781264,6.817,22450.1,22450.0,12.31]
["binance-futures","BTCUSDT",1658620781298,7.067,22450.1,22450.0,11.739]
["binance-futures","BTCUSDT",1658620781338,7.067,22450.1,22450.0,11.589]
["binance-futures","BTCUSDT",1658620781367,7.209,22450.1,22450.0,11.589]
["binance-futures","BTCUSDT",1658620781403,7.209,22450.1,22450.0,11.189]
["binance-futures","BTCUSDT",1658620781430,7.21,22450.1,22450.0,11.09]
["binance-futures","BTCUSDT",1658620781468,6.479,22450.1,22450.0,11.09]
["binance-futures","BTCUSDT",1658620781496,6.479,22450.1,22450.0,12.694]
["binance-futures","BTCUSDT",1658620781532,6.479,22450.1,22450.0,12.498]
["binance-futures","BTCUSDT",1658620781939,6.479,22450.1,22450.0,12.618]
["binance-futures","BTCUSDT",1658620781965,6.58,22450.1,22450.0,12.621]
["binance-futures","BTCUSDT",1658620782080,6.515,22450.1,22450.0,12.621]
["binance-futures","BTCUSDT",1658620782143,6.265,22450.1,22450.0,12.785]
["binance-futures","BTCUSDT",1658620782177,6.115,22450.1,22450.0,13.185]
["binance-futures","BTCUSDT",1658620782207,6.063,22450.1,22450.0,12.78]
["binance-futures","BTCUSDT",1658620782244,6.055,22450.1,22450.0,12.617]
["binance-futures","BTCUSDT",1658620782276,6.905,22450.1,22450.0,12.617]
["binance-futures","BTCUSDT",1658620782306,6.944,22450.1,22450.0,12.617]
["binance-futures","BTCUSDT",1658620782442,5.933,22450.1,22450.0,12.617]
["binance-futures","BTCUSDT",1658620782510,5.083,22450.1,22450.0,12.617]
["binance-futures","BTCUSDT",1658620782578,5.083,22450.1,22450.0,12.622]
["binance-futures","BTCUSDT",1658620782813,5.083,22450.1,22450.0,12.639]
["binance-futures","BTCUSDT",1658620782846,5.084,22450.1,22450.0,13.301]
["binance-futures","BTCUSDT",1658620782878,5.084,22450.1,22450.0,13.647]
["binance-futures","BTCUSDT",1658620782952,5.084,22450.1,22450.0,13.411]
["binance-futures","BTCUSDT",1658620783051,5.07,22450.1,22450.0,13.411]
["binance-futures","BTCUSDT",1658620783087,4.495,22450.1,22450.0,13.287]
["binance-futures","BTCUSDT",1658620783115,5.095,22450.1,22450.0,13.287]
["binance-futures","BTCUSDT",1658620783155,5.056,22450.1,22450.0,13.293]
["binance-futures","BTCUSDT",1658620783186,5.111,22450.1,22450.0,13.292]
["binance-futures","BTCUSDT",1658620783225,5.125,22450.1,22450.0,13.113]
["binance-futures","BTCUSDT",1658620783259,5.125,22450.1,22450.0,12.713]
["binance-futures","BTCUSDT",1658620783326,5.125,22450.1,22450.0,12.877]
["binance-futures","BTCUSDT",1658620783358,5.143,22450.1,22450.0,12.877]
["binance-futures","BTCUSDT",1658620783390,5.543,22450.1,22450.0,9.001]
["binance-futures","BTCUSDT",1658620783596,5.503,22450.1,22450.0,8.819]
["binance-futures","BTCUSDT",1658620783661,5.703,22450.1,22450.0,8.044]
["binance-futures","BTCUSDT",1658620783693,6.648,22450.1,22450.0,7.919]
["binance-futures","BTCUSDT",1658620783911,6.498,22450.1,22450.0,7.919]
["binance-futures","BTCUSDT",1658620783978,6.498,22450.1,22450.0,7.922]
["binance-futures","BTCUSDT",1658620784010,6.519,22450.1,22450.0,8.086]
["binance-futures","BTCUSDT",1658620784045,6.541,22450.1,22450.0,8.086]
["binance-futures","BTCUSDT",1658620784077,6.541,22450.1,22450.0,8.085]
["binance-futures","BTCUSDT",1658620784187,6.549,22450.1,22450.0,8.085]
["binance-futures","BTCUSDT",1658620784250,6.549,22450.1,22450.0,8.086]
["binance-futures","BTCUSDT",1658620784350,6.547,22450.1,22450.0,8.086]
["binance-futures","BTCUSDT",1658620784422,6.397,22450.1,22450.0,8.086]
["binance-futures","BTCUSDT",1658620784457,6.092,22450.1,22450.0,8.286]
["binance-futures","BTCUSDT",1658620784490,4.833,22450.1,22450.0,8.436]
["binance-futures","BTCUSDT",1658620784521,4.833,22450.1,22450.0,8.455]
["binance-futures","BTCUSDT",1658620784553,4.833,22450.1,22450.0,8.231]
["binance-futures","BTCUSDT",1658620784696,5.433,22450.1,22450.0,8.231]
["binance-futures","BTCUSDT",1658620784736,5.757,22450.1,22450.0,8.231]
["binance-futures","BTCUSDT",1658620784829,4.624,22450.1,22450.0,10.245]
["binance-futures","BTCUSDT",1658620784859,4.624,22450.1,22450.0,15.254]
["binance-futures","BTCUSDT",1658620784897,4.624,22450.1,22450.0,16.959]
["binance-futures","BTCUSDT",1658620784927,4.624,22450.1,22450.0,17.165]
["binance-futures","BTCUSDT",1658620784965,4.624,22450.1,22450.0,15.065]
["binance-futures","BTCUSDT",1658620784995,4.39,22450.1,22450.0,15.005]
["binance-futures","BTCUSDT",1658620785028,3.79,22450.1,22450.0,15.405]
["binance-futures","BTCUSDT",1658620785058,3.749,22450.1,22450.0,15.405]
["binance-futures","BTCUSDT",1658620785095,3.736,22450.1,22450.0,15.205]
["binance-futures","BTCUSDT",1658620785131,3.736,22450.1,22450.0,15.735]
["binance-futures","BTCUSDT",1658620785198,3.515,22450.1,22450.0,15.738]
["binance-futures","BTCUSDT",1658620785264,3.503,22450.1,22450.0,14.532]
["binance-futures","BTCUSDT",1658620785330,4.107,22450.1,22450.0,13.532]
["binance-futures","BTCUSDT",1658620785357,3.507,22450.1,22450.0,13.472]
["binance-futures","BTCUSDT",1658620785487,4.107,22450.1,22450.0,13.072]
["binance-futures","BTCUSDT",1658620785594,3.935,22450.1,22450.0,13.274]
["binance-futures","BTCUSDT",1658620785662,3.914,22450.1,22450.0,13.274]
["binance-futures","BTCUSDT",1658620785826,3.914,22450.1,22450.0,13.073]
["binance-futures","BTCUSDT",1658620785922,4.046,22450.1,22450.0,12.909]
["binance-futures","BTCUSDT",1658620786022,4.046,22450.1,22450.0,12.809]
["binance-futures","BTCUSDT",1658620786086,4.034,22450.1,22450.0,12.793]
["binance-futures","BTCUSDT",1658620786117,4.049,22450.1,22450.0,12.982]
["binance-futures","BTCUSDT",1658620786218,4.078,22450.1,22450.0,12.818]
["binance-futures","BTCUSDT",1658620786254,4.078,22450.1,22450.0,12.47]
["binance-futures","BTCUSDT",1658620786282,4.837,22450.1,22450.0,12.47]
["binance-futures","BTCUSDT",1658620786413,4.841,22450.1,22450.0,11.77]
["binance-futures","BTCUSDT",1658620786442,4.841,22450.1,22450.0,11.37]
["binance-futures","BTCUSDT",1658620786474,5.74,22450.1,22450.0,8.119]
["binance-futures","BTCUSDT",1658620786513,6.39,22450.1,22450.0,7.994]
["binance-futures","BTCUSDT",1658620786572,6.335,22450.1,22450.0,7.994]
["binance-futures","BTCUSDT",1658620786611,6.715,22450.1,22450.0,7.994]
["binance-futures","BTCUSDT",1658620786775,5.935,22450.1,22450.0,7.967]
["binance-futures","BTCUSDT",1658620786873,6.879,22450.1,22450.0,7.967]
["binance-futures","BTCUSDT",1658620786947,6.669,22450.1,22450.0,7.967]
["binance-futures","BTCUSDT",1658620787008,6.089,22450.1,22450.0,7.967]
["binance-futures","BTCUSDT",1658620787037,6.089,22450.1,22450.0,7.952]
["binance-futures","BTCUSDT",1658620787076,5.451,22450.1,22450.0,7.952]
["binance-futures","BTCUSDT",1658620787109,5.543,22450.1,22450.0,7.952]
["binance-futures","BTCUSDT",1658620787174,5.543,22450.1,22450.0,7.954]
["binance-futures","BTCUSDT",1658620787208,5.543,22450.1,22450.0,8.157]
["binance-futures","BTCUSDT",1658620787271,5.545,22450.1,22450.0,8.157]
["binance-futures","BTCUSDT",1658620787437,5.295,22450.1,22450.0,8.157]
["binance-futures","BTCUSDT",1658620787601,5.295,22450.1,22450.0,8.156]
["binance-futures","BTCUSDT",1658620787671,5.295,22450.1,22450.0,7.953]
["binance-futures","BTCUSDT",1658620787767,5.695,22450.1,22450.0,7.953]
["binance-futures","BTCUSDT",1658620787803,5.68,22450.1,22450.0,7.953]
["binance-futures","BTCUSDT",1658620787972,6.504,22450.1,22450.0,7.953]
["binance-futures","BTCUSDT",1658620788074,2.341,22449.0,22448.4,0.001]
["binance-futures","BTCUSDT",1658620788107,2.732,22449.0,22448.9,6.315]
["binance-futures","BTCUSDT",1658620788138,4.765,22449.0,22448.9,6.552]
["binance-futures","BTCUSDT",1658620788174,4.867,22449.0,22448.9,6.973]
["binance-futures","BTCUSDT",1658620788209,4.39,22449.0,22448.9,7.283]
["binance-futures","BTCUSDT",1658620788241,2.924,22449.0,22448.9,12.108]
["binance-futures","BTCUSDT",1658620788280,2.942,22449.0,22448.9,12.308]
["binance-futures","BTCUSDT",1658620788374,3.089,22449.0,22448.9,12.308]
["binance-futures","BTCUSDT",1658620788478,2.831,22449.0,22448.9,12.368]
["binance-futures","BTCUSDT",1658620788579,2.915,22449.0,22448.9,12.368]
["binance-futures","BTCUSDT",1658620788613,2.915,22449.0,22448.9,12.308]
["binance-futures","BTCUSDT",1658620788779,2.915,22449.0,22448.9,12.219]
["binance-futures","BTCUSDT",1658620788818,2.915,22449.0,22448.9,12.206]
["binance-futures","BTCUSDT",1658620788849,2.915,22449.0,22448.9,12.207]
["binance-futures","BTCUSDT",1658620788885,2.915,22449.0,22448.9,12.374]
["binance-futures","BTCUSDT",1658620789107,2.858,22449.0,22448.9,12.374]
["binance-futures","BTCUSDT",1658620789182,3.008,22449.0,22448.9,12.191]
["binance-futures","BTCUSDT",1658620789216,3.008,22449.0,22448.9,12.192]
["binance-futures","BTCUSDT",1658620789253,2.937,22449.0,22448.9,12.192]
["binance-futures","BTCUSDT",1658620789287,2.931,22449.0,22448.9,12.192]
["binance-futures","BTCUSDT",1658620789320,2.938,22449.0,22448.9,12.356]
["binance-futures","BTCUSDT",1658620789422,2.938,22449.0,22448.9,11.956]
["binance-futures","BTCUSDT",1658620789592,2.938,22449.0,22448.9,11.556]
["binance-futures","BTCUSDT",1658620789692,2.938,22449.0,22448.9,11.956]
["binance-futures","BTCUSDT",1658620789954,2.938,22449.0,22448.9,11.769]
["binance-futures","BTCUSDT",1658620789984,2.938,22449.0,22448.9,11.205]
["binance-futures","BTCUSDT",1658620790050,2.938,22449.0,22448.9,11.005]
["binance-futures","BTCUSDT",1658620790080,3.323,22449.0,22448.9,10.293]
["binance-futures","BTCUSDT",1658620790116,3.343,22449.0,22448.9,10.293]
["binance-futures","BTCUSDT",1658620790218,3.285,22449.0,22448.9,10.293]
["binance-futures","BTCUSDT",1658620790250,3.362,22449.0,22448.9,10.293]
["binance-futures","BTCUSDT",1658620790289,3.362,22449.0,22448.9,9.693]
["binance-futures","BTCUSDT",1658620790321,3.363,22449.0,22448.9,9.693]
["binance-futures","BTCUSDT",1658620790395,3.296,22449.0,22448.9,9.693]
["binance-futures","BTCUSDT",1658620790527,3.302,22449.0,22448.9,9.693]
["binance-futures","BTCUSDT",1658620790633,3.892,22449.0,22448.9,7.49]
["binance-futures","BTCUSDT",1658620790662,4.276,22449.0,22448.9,0.07]
["binance-futures","BTCUSDT",1658620790691,5.69,22449.0,22448.9,0.008]
["binance-futures","BTCUSDT",1658620790726,5.505,22449.0,22448.9,0.008]
["binance-futures","BTCUSDT",1658620790765,5.555,22449.0,22448.9,0.008]
["binance-futures","BTCUSDT",1658620790794,4.763,22449.0,22448.9,0.008]
["binance-futures","BTCUSDT",1658620790828,4.178,22449.0,22448.9,4.52]
["binance-futures","BTCUSDT",1658620790860,4.293,22449.0,22448.9,6.022]
["binance-futures","BTCUSDT",1658620790896,4.293,22449.0,22448.9,5.836]
["binance-futures","BTCUSDT",1658620791028,5.007,22449.0,22448.9,0.008]
["binance-futures","BTCUSDT",1658620791061,4.847,22449.0,22448.9,0.008]
["binance-futures","BTCUSDT",1658620791128,1.66,22448.6,22448.5,0.583]
["binance-futures","BTCUSDT",1658620791161,5.158,22448.6,22448.5,0.59]
["binance-futures","BTCUSDT",1658620791197,6.222,22448.6,22448.5,0.59]
["binance-futures","BTCUSDT",1658620791229,5.897,22448.6,22448.5,0.864]
["binance-futures","BTCUSDT",1658620791258,5.978,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791297,5.979,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791334,5.99,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791361,6.001,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791393,6.062,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791430,6.138,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791498,6.18,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791536,6.186,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791562,6.194,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791600,5.991,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791668,6.091,22448.6,22448.5,0.858]
["binance-futures","BTCUSDT",1658620791805,6.19,22448.6,22448.5,0.746]
["binance-futures","BTCUSDT",1658620791837,6.768,22448.6,22448.5,0.597]
["binance-futures","BTCUSDT",1658620791971,6.59,22448.6,22448.5,0.497]
["binance-futures","BTCUSDT",1658620792038,6.584,22448.6,22448.5,0.497]
["binance-futures","BTCUSDT",1658620792068,6.587,22448.6,22448.5,0.497]
["binance-futures","BTCUSDT",1658620792128,6.201,22446.0,22445.9,2.388]
["binance-futures","BTCUSDT",1658620792156,3.586,22446.0,22445.9,1.649]
["binance-futures","BTCUSDT",1658620792185,3.079,22446.0,22445.9,2.309]
["binance-futures","BTCUSDT",1658620792206,3.207,22446.0,22445.9,2.276]
["binance-futures","BTCUSDT",1658620792225,3.15,22446.0,22445.9,2.276]
["binance-futures","BTCUSDT",1658620792245,3.701,22446.0,22445.9,0.463]
["binance-futures","BTCUSDT",1658620792267,3.904,22446.0,22445.9,0.463]
["binance-futures","BTCUSDT",1658620792296,4.117,22446.0,22445.9,0.463]
["binance-futures","BTCUSDT",1658620792327,4.19,22446.0,22445.9,0.463]
["binance-futures","BTCUSDT",1658620792362,4.761,22446.0,22445.9,0.401]
["binance-futures","BTCUSDT",1658620792401,4.814,22446.0,22445.9,0.401]
["binance-futures","BTCUSDT",1658620792433,4.647,22446.0,22445.9,0.401]
["binance-futures","BTCUSDT",1658620792475,5.925,22446.0,22445.9,0.001]
["binance-futures","BTCUSDT",1658620792521,5.787,22446.0,22445.9,0.001]
["binance-futures","BTCUSDT",1658620792565,0.862,22445.6,22445.5,0.062]
["binance-futures","BTCUSDT",1658620792605,1.056,22445.6,22445.5,0.062]
["binance-futures","BTCUSDT",1658620792646,16.278,22445.6,22445.5,0.001]
["binance-futures","BTCUSDT",1658620792683,17.104,22445.6,22445.5,0.001]
["binance-futures","BTCUSDT",1658620792724,17.19,22445.6,22445.5,0.001]
["binance-futures","BTCUSDT",1658620792759,17.704,22445.6,22445.5,0.001]
["binance-futures","BTCUSDT",1658620792787,9.67,22445.5,22445.4,0.001]
["binance-futures","BTCUSDT",1658620792820,19.039,22445.5,22445.4,0.001]
["binance-futures","BTCUSDT",1658620792889,5.241,22443.2,22443.1,0.558]
["binance-futures","BTCUSDT",1658620792922,3.023,22443.2,22443.1,6.126]
["binance-futures","BTCUSDT",1658620792954,3.029,22443.2,22443.1,1.137]
["binance-futures","BTCUSDT",1658620792984,5.072,22443.2,22443.1,0.142]
["binance-futures","BTCUSDT",1658620793011,4.922,22443.2,22443.1,1.001]
["binance-futures","BTCUSDT",1658620793049,5.7,22443.2,22443.1,2.001]
["binance-futures","BTCUSDT",1658620793085,7.218,22443.2,22443.1,1.001]
["binance-futures","BTCUSDT",1658620793114,8.589,22443.2,22443.1,0.601]
["binance-futures","BTCUSDT",1658620793149,8.95,22443.2,22443.1,0.001]
["binance-futures","BTCUSDT",1658620793180,9.204,22443.2,22443.1,0.008]
["binance-futures","BTCUSDT",1658620793215,9.17,22443.2,22443.1,0.017]
["binance-futures","BTCUSDT",1658620793244,9.17,22443.2,22443.1,0.04]
["binance-futures","BTCUSDT",1658620793281,10.114,22443.2,22443.1,0.04]
["binance-futures","BTCUSDT",1658620793315,7.988,22443.2,22443.1,2.036]
["binance-futures","BTCUSDT",1658620793346,4.725,22443.2,22443.1,0.823]
["binance-futures","BTCUSDT",1658620793380,4.473,22443.2,22443.1,0.63]
["binance-futures","BTCUSDT",1658620793405,5.238,22443.2,22443.1,0.202]
["binance-futures","BTCUSDT",1658620793439,5.281,22443.2,22443.1,1.54]
["binance-futures","BTCUSDT",1658620793476,5.445,22443.2,22443.1,0.4]
["binance-futures","BTCUSDT",1658620793510,5.487,22443.2,22443.1,0.4]
["binance-futures","BTCUSDT",1658620793541,5.487,22443.2,22443.1,0.5]
["binance-futures","BTCUSDT",1658620793613,5.245,22443.2,22443.1,0.5]
["binance-futures","BTCUSDT",1658620793642,4.695,22443.2,22443.1,2.093]
["binance-futures","BTCUSDT",1658620793921,4.696,22443.2,22443.1,2.094]
["binance-futures","BTCUSDT",1658620793990,4.696,22443.2,22443.1,2.049]
["binance-futures","BTCUSDT",1658620794022,4.594,22443.2,22443.1,3.049]
["binance-futures","BTCUSDT",1658620794051,4.594,22443.2,22443.1,3.174]
["binance-futures","BTCUSDT",1658620794078,4.296,22443.2,22443.1,3.07]
["binance-futures","BTCUSDT",1658620794134,4.623,22443.2,22443.1,3.195]
["binance-futures","BTCUSDT",1658620794174,4.604,22443.2,22443.1,3.436]
["binance-futures","BTCUSDT",1658620794240,4.607,22443.2,22443.1,3.436]
["binance-futures","BTCUSDT",1658620794306,4.659,22443.2,22443.1,4.104]
["binance-futures","BTCUSDT",1658620794342,4.659,22443.2,22443.1,4.204]
["binance-futures","BTCUSDT",1658620794373,4.651,22443.2,22443.1,4.204]
["binance-futures","BTCUSDT",1658620794406,4.667,22443.2,22443.1,4.204]
["binance-futures","BTCUSDT",1658620794436,4.699,22443.2,22443.1,4.204]
["binance-futures","BTCUSDT",1658620794503,4.63,22443.2,22443.1,4.204]
["binance-futures","BTCUSDT",1658620794605,4.63,22443.2,22443.1,4.054]
["binance-futures","BTCUSDT",1658620794676,4.784,22443.2,22443.1,3.145]
["binance-futures","BTCUSDT",1658620794714,4.784,22443.2,22443.1,2.913]
["binance-futures","BTCUSDT",1658620794747,4.784,22443.2,22443.1,2.493]
["binance-futures","BTCUSDT",1658620794959,4.784,22443.2,22443.1,2.403]
["binance-futures","BTCUSDT",1658620794988,4.784,22443.2,22443.1,2.404]
["binance-futures","BTCUSDT",1658620795023,4.784,22443.2,22443.1,2.393]
["binance-futures","BTCUSDT",1658620795057,5.6,22443.2,22443.1,2.15]
["binance-futures","BTCUSDT",1658620795091,5.192,22443.2,22443.1,2.15]
["binance-futures","BTCUSDT",1658620795219,4.688,22443.2,22443.1,2.703]
["binance-futures","BTCUSDT",1658620795248,4.031,22443.2,22443.1,3.108]
["binance-futures","BTCUSDT",1658620795282,3.899,22443.2,22443.1,7.423]
["binance-futures","BTCUSDT",1658620795314,3.836,22443.2,22443.1,8.863]
["binance-futures","BTCUSDT",1658620795350,3.836,22443.2,22443.1,9.263]
["binance-futures","BTCUSDT",1658620795381,3.836,22443.2,22443.1,10.088]
["binance-futures","BTCUSDT",1658620795448,3.858,22443.2,22443.1,10.088]
["binance-futures","BTCUSDT",1658620795518,3.816,22443.2,22443.1,10.088]
["binance-futures","BTCUSDT",1658620795555,3.836,22443.2,22443.1,9.839]
["binance-futures","BTCUSDT",1658620795589,3.836,22443.2,22443.1,8.239]
["binance-futures","BTCUSDT",1658620795684,3.836,22443.2,22443.1,7.467]
["binance-futures","BTCUSDT",1658620795786,3.836,22443.2,22443.1,6.567]
["binance-futures","BTCUSDT",1658620795818,3.646,22443.2,22443.1,6.627]
["binance-futures","BTCUSDT",1658620795851,3.646,22443.2,22443.1,6.567]
["binance-futures","BTCUSDT",1658620795882,3.647,22443.2,22443.1,8.327]
["binance-futures","BTCUSDT",1658620795918,3.647,22443.2,22443.1,6.098]
["binance-futures","BTCUSDT",1658620795951,3.647,22443.2,22443.1,6.038]
["binance-futures","BTCUSDT",1658620796048,3.647,22443.2,22443.1,5.87]
["binance-futures","BTCUSDT",1658620796083,3.647,22443.2,22443.1,5.37]
["binance-futures","BTCUSDT",1658620796116,3.647,22443.2,22443.1,4.77]
["binance-futures","BTCUSDT",1658620796223,3.801,22443.2,22443.1,4.616]
["binance-futures","BTCUSDT",1658620796257,4.648,22443.2,22443.1,4.213]
["binance-futures","BTCUSDT",1658620796288,4.645,22443.2,22443.1,4.366]
["binance-futures","BTCUSDT",1658620796298,4.658,22443.2,22443.1,4.366]
["binance-futures","BTCUSDT",1658620796316,5.32,22443.2,22443.1,4.066]
["binance-futures","BTCUSDT",1658620796337,5.682,22443.2,22443.1,1.559]
["binance-futures","BTCUSDT",1658620796357,9.522,22443.2,22443.1,0.572]
["binance-futures","BTCUSDT",1658620796378,0.098,22443.1,22443.0,1.349]
["binance-futures","BTCUSDT",1658620796425,0.512,22440.1,22440.0,0.376]
["binance-futures","BTCUSDT",1658620796447,0.204,22440.2,22440.0,0.375]
["binance-futures","BTCUSDT",1658620796469,0.204,22440.2,22440.0,0.242]
["binance-futures","BTCUSDT",1658620796496,8.21,22440.2,22440.1,1.539]
["binance-futures","BTCUSDT",1658620796529,1.161,22440.2,22440.1,1.131]
["binance-futures","BTCUSDT",1658620796563,1.042,22440.2,22440.1,2.128]
["binance-futures","BTCUSDT",1658620796608,2.745,22440.2,22440.1,1.15]
["binance-futures","BTCUSDT",1658620796647,6.563,22440.2,22440.1,0.501]
["binance-futures","BTCUSDT",1658620796700,6.42,22440.2,22440.1,2.301]
["binance-futures","BTCUSDT",1658620796762,8.028,22440.2,22440.1,3.263]
["binance-futures","BTCUSDT",1658620796816,7.929,22440.2,22440.1,3.323]
["binance-futures","BTCUSDT",1658620796877,8.168,22440.2,22440.1,3.322]
["binance-futures","BTCUSDT",1658620796908,8.192,22440.2,22440.1,3.485]
["binance-futures","BTCUSDT",1658620796941,8.11,22440.2,22440.1,3.283]
["binance-futures","BTCUSDT",1658620796974,8.226,22440.2,22440.1,3.345]
["binance-futures","BTCUSDT",1658620797041,8.414,22440.2,22440.1,3.344]
["binance-futures","BTCUSDT",1658620797075,6.662,22440.2,22440.1,3.743]
["binance-futures","BTCUSDT",1658620797108,6.651,22440.2,22440.1,3.743]
["binance-futures","BTCUSDT",1658620797140,6.528,22440.2,22440.1,3.742]
["binance-futures","BTCUSDT",1658620797208,5.352,22440.2,22440.1,4.515]
["binance-futures","BTCUSDT",1658620797237,4.241,22440.2,22440.1,7.4]
["binance-futures","BTCUSDT",1658620797272,4.24,22440.2,22440.1,7.761]
["binance-futures","BTCUSDT",1658620797305,4.24,22440.2,22440.1,6.713]
["binance-futures","BTCUSDT",1658620797340,5.302,22440.2,22440.1,3.771]
["binance-futures","BTCUSDT",1658620797371,5.502,22440.2,22440.1,3.734]
["binance-futures","BTCUSDT",1658620797406,5.502,22440.2,22440.1,3.722]
["binance-futures","BTCUSDT",1658620797441,5.552,22440.2,22440.1,2.982]
["binance-futures","BTCUSDT",1658620797474,5.958,22440.2,22440.1,2.982]
["binance-futures","BTCUSDT",1658620797569,5.296,22440.2,22440.1,3.722]
["binance-futures","BTCUSDT",1658620797603,4.29,22440.2,22440.1,6.522]
["binance-futures","BTCUSDT",1658620797636,4.24,22440.2,22440.1,6.522]
["binance-futures","BTCUSDT",1658620797704,4.24,22440.2,22440.1,6.686]
["binance-futures","BTCUSDT",1658620797736,4.24,22440.2,22440.1,6.286]
["binance-futures","BTCUSDT",1658620797771,4.241,22440.2,22440.1,6.287]
["binance-futures","BTCUSDT",1658620797839,4.303,22440.2,22440.1,4.623]
["binance-futures","BTCUSDT",1658620797874,4.241,22440.2,22440.1,4.623]
["binance-futures","BTCUSDT",1658620797907,4.234,22440.2,22440.1,4.623]
["binance-futures","BTCUSDT",1658620797980,4.238,22440.2,22440.1,4.626]
["binance-futures","BTCUSDT",1658620798074,4.278,22440.2,22440.1,4.635]
["binance-futures","BTCUSDT",1658620798110,4.845,22440.2,22440.1,2.651]
["binance-futures","BTCUSDT",1658620798145,6.805,22440.2,22440.1,1.904]
["binance-futures","BTCUSDT",1658620798175,7.108,22440.2,22440.1,1.686]
["binance-futures","BTCUSDT",1658620798242,6.598,22440.2,22440.1,1.686]
["binance-futures","BTCUSDT",1658620798275,6.598,22440.2,22440.1,1.627]
["binance-futures","BTCUSDT",1658620798308,6.043,22440.2,22440.1,1.727]
["binance-futures","BTCUSDT",1658620798341,5.843,22440.2,22440.1,2.478]
["binance-futures","BTCUSDT",1658620798378,4.275,22440.2,22440.1,9.865]
["binance-futures","BTCUSDT",1658620798411,4.049,22440.2,22440.1,11.71]
["binance-futures","BTCUSDT",1658620798444,4.051,22440.2,22440.1,11.71]
["binance-futures","BTCUSDT",1658620798477,4.051,22440.2,22440.1,13.665]
["binance-futures","BTCUSDT",1658620798513,4.251,22440.2,22440.1,13.784]
["binance-futures","BTCUSDT",1658620798543,4.251,22440.2,22440.1,12.054]
["binance-futures","BTCUSDT",1658620798675,4.251,22440.2,22440.1,12.004]
["binance-futures","BTCUSDT",1658620798712,4.251,22440.2,22440.1,11.904]
["binance-futures","BTCUSDT",1658620798783,4.251,22440.2,22440.1,9.969]
["binance-futures","BTCUSDT",1658620798812,4.251,22440.2,22440.1,8.558]
["binance-futures","BTCUSDT",1658620798848,4.251,22440.2,22440.1,7.498]
["binance-futures","BTCUSDT",1658620798883,4.251,22440.2,22440.1,7.298]
["binance-futures","BTCUSDT",1658620798920,4.251,22440.2,22440.1,7.698]
["binance-futures","BTCUSDT",1658620798950,4.251,22440.2,22440.1,8.369]
["binance-futures","BTCUSDT",1658620798984,4.251,22440.2,22440.1,8.087]
["binance-futures","BTCUSDT",1658620799049,5.451,22440.2,22440.1,5.2]
["binance-futures","BTCUSDT",1658620799080,5.411,22440.2,22440.1,2.983]
["binance-futures","BTCUSDT",1658620799111,5.411,22440.2,22440.1,3.695]
["binance-futures","BTCUSDT",1658620799145,5.453,22440.2,22440.1,3.695]
["binance-futures","BTCUSDT",1658620799177,5.434,22440.2,22440.1,3.859]
["binance-futures","BTCUSDT",1658620799213,5.434,22440.2,22440.1,2.983]
["binance-futures","BTCUSDT",1658620799250,5.433,22440.2,22440.1,2.894]
["binance-futures","BTCUSDT",1658620799283,5.444,22440.2,22440.1,3.744]
["binance-futures","BTCUSDT",1658620799354,5.444,22440.2,22440.1,3.714]
["binance-futures","BTCUSDT",1658620799452,5.027,22440.2,22440.1,4.114]
["binance-futures","BTCUSDT",1658620799483,4.416,22440.2,22440.1,4.995]
["binance-futures","BTCUSDT",1658620799517,4.428,22440.2,22440.1,5.18]
["binance-futures","BTCUSDT",1658620799550,4.388,22440.2,22440.1,5.18]
["binance-futures","BTCUSDT",1658620799581,4.358,22440.2,22440.1,5.18]
["binance-futures","BTCUSDT",1658620799616,3.715,22440.2,22440.1,6.367]
["binance-futures","BTCUSDT",1658620799648,3.554,22440.2,22440.1,8.517]
["binance-futures","BTCUSDT",1658620799682,3.554,22440.2,22440.1,9.366]
["binance-futures","BTCUSDT",1658620799748,3.539,22440.2,22440.1,9.366]
["binance-futures","BTCUSDT",1658620799814,3.502,22440.2,22440.1,9.366]
["binance-futures","BTCUSDT",1658620799947,3.502,22440.2,22440.1,8.966]
["binance-futures","BTCUSDT",1658620799982,3.502,22440.2,22440.1,9.066]