{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2093247,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":210,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658448408497,6.555,23107.5,23107.4,0.004]
["binance-futures","BTCUSDT",1658448408562,1.578,23105.5,23105.4,2.985]
["binance-futures","BTCUSDT",1658448408599,1.578,23105.5,23105.4,2.822]
["binance-futures","BTCUSDT",1658448408631,2.004,23105.5,23105.4,2.099]
["binance-futures","BTCUSDT",1658448408669,6.412,23105.5,23105.4,0.028]
["binance-futures","BTCUSDT",1658448408699,7.975,23105.5,23105.4,0.231]
["binance-futures","BTCUSDT",1658448408733,7.975,23105.5,23105.4,0.433]
["binance-futures","BTCUSDT",1658448408764,8.148,23105.5,23105.4,0.399]
["binance-futures","BTCUSDT",1658448408799,8.035,23105.5,23105.4,0.399]
["binance-futures","BTCUSDT",1658448408832,6.645,23105.5,23105.4,0.408]
["binance-futures","BTCUSDT",1658448408865,6.569,23105.5,23105.4,0.408]
["binance-futures","BTCUSDT",1658448408949,3.154,23104.6,23104.5,0.002]
["binance-futures","BTCUSDT",1658448408971,1.887,23104.3,23104.2,0.001]
["binance-futures","BTCUSDT",1658448408992,22.402,23104.3,23104.2,0.002]
["binance-futures","BTCUSDT",1658448409021,22.446,23104.3,23104.2,0.002]
["binance-futures","BTCUSDT",1658448409051,9.266,23104.1,23104.0,0.001]
["binance-futures","BTCUSDT",1658448409156,29.381,23104.0,23103.9,0.098]
["binance-futures","BTCUSDT",1658448409186,26.298,23104.0,23103.9,0.101]
["binance-futures","BTCUSDT",1658448409222,27.451,23104.0,23103.9,0.101]
["binance-futures","BTCUSDT",1658448409350,28.641,23104.0,23103.9,0.099]
["binance-futures","BTCUSDT",1658448409388,28.641,23104.0,23103.9,0.1]
["binance-futures","BTCUSDT",1658448409482,28.675,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448409550,28.696,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448409583,28.726,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448409613,28.727,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448409712,28.298,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448409807,27.294,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448409838,27.152,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448409903,26.723,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448409970,23.283,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448410005,22.622,23104.0,23103.9,0.289]
["binance-futures","BTCUSDT",1658448410030,22.922,23104.0,23103.9,0.289]
["binance-futures","BTCUSDT",1658448410067,22.811,23104.0,23103.9,0.403]
["binance-futures","BTCUSDT",1658448410099,22.811,23104.0,23103.9,0.289]
["binance-futures","BTCUSDT",1658448410134,21.22,23104.0,23103.9,0.228]
["binance-futures","BTCUSDT",1658448410163,21.268,23104.0,23103.9,0.102]
["binance-futures","BTCUSDT",1658448410197,20.269,23104.0,23103.9,0.244]
["binance-futures","BTCUSDT",1658448410232,13.371,23104.0,23103.9,1.137]
["binance-futures","BTCUSDT",1658448410262,12.121,23104.0,23103.9,1.137]
["binance-futures","BTCUSDT",1658448410296,11.5,23104.0,23103.9,1.301]
["binance-futures","BTCUSDT",1658448410332,10.995,23104.0,23103.9,1.379]
["binance-futures","BTCUSDT",1658448410366,10.996,23104.0,23103.9,1.378]
["binance-futures","BTCUSDT",1658448410395,11.996,23104.0,23103.9,1.377]
["binance-futures","BTCUSDT",1658448410429,12.196,23104.0,23103.9,1.334]
["binance-futures","BTCUSDT",1658448410462,12.196,23104.0,23103.9,1.308]
["binance-futures","BTCUSDT",1658448410494,12.198,23104.0,23103.9,1.111]
["binance-futures","BTCUSDT",1658448410524,12.791,23104.0,23103.9,0.711]
["binance-futures","BTCUSDT",1658448410595,9.329,23104.0,23103.9,1.17]
["binance-futures","BTCUSDT",1658448410629,3.505,23104.0,23103.9,8.258]
["binance-futures","BTCUSDT",1658448410660,1.866,23104.0,23103.9,8.837]
["binance-futures","BTCUSDT",1658448410692,1.866,23104.0,23103.9,10.005]
["binance-futures","BTCUSDT",1658448410720,1.866,23104.0,23103.9,10.099]
["binance-futures","BTCUSDT",1658448410748,1.866,23104.0,23103.9,10.188]
["binance-futures","BTCUSDT",1658448410790,1.768,23104.0,23103.9,10.066]
["binance-futures","BTCUSDT",1658448410853,1.768,23104.0,23103.9,10.067]
["binance-futures","BTCUSDT",1658448410925,1.768,23104.0,23103.9,10.016]
["binance-futures","BTCUSDT",1658448410958,1.768,23104.0,23103.9,10.017]
["binance-futures","BTCUSDT",1658448410988,1.768,23104.0,23103.9,9.917]
["binance-futures","BTCUSDT",1658448411019,1.663,23104.0,23103.9,9.517]
["binance-futures","BTCUSDT",1658448411055,1.612,23104.0,23103.9,9.717]
["binance-futures","BTCUSDT",1658448411086,1.612,23104.0,23103.9,9.517]
["binance-futures","BTCUSDT",1658448411153,1.611,23104.0,23103.9,9.517]
["binance-futures","BTCUSDT",1658448411183,1.611,23104.0,23103.9,9.519]
["binance-futures","BTCUSDT",1658448411210,1.648,23104.0,23103.9,9.519]
["binance-futures","BTCUSDT",1658448411246,1.281,23104.0,23103.9,9.519]
["binance-futures","BTCUSDT",1658448411278,1.283,23104.0,23103.9,9.424]
["binance-futures","BTCUSDT",1658448411313,0.125,23108.0,23107.7,0.579]
["binance-futures","BTCUSDT",1658448411342,3.622,23107.8,23107.7,1.483]
["binance-futures","BTCUSDT",1658448411376,3.747,23107.8,23107.7,1.734]
["binance-futures","BTCUSDT",1658448411443,5.024,23107.8,23107.7,0.636]
["binance-futures","BTCUSDT",1658448411479,6.514,23107.8,23107.7,0.369]
["binance-futures","BTCUSDT",1658448411512,6.152,23107.8,23107.7,0.115]
["binance-futures","BTCUSDT",1658448411538,6.714,23107.8,23107.7,0.275]
["binance-futures","BTCUSDT",1658448411574,7.114,23107.8,23107.7,0.115]
["binance-futures","BTCUSDT",1658448411644,7.118,23107.8,23107.7,0.053]
["binance-futures","BTCUSDT",1658448411679,7.114,23107.8,23107.7,0.055]
["binance-futures","BTCUSDT",1658448411718,7.114,23107.8,23107.7,0.248]
["binance-futures","BTCUSDT",1658448411751,7.114,23107.8,23107.7,0.311]
["binance-futures","BTCUSDT",1658448411781,4.747,23107.8,23107.7,0.311]
["binance-futures","BTCUSDT",1658448411816,0.956,23107.8,23107.7,5.76]
["binance-futures","BTCUSDT",1658448411851,0.006,23107.8,23107.7,7.608]
["binance-futures","BTCUSDT",1658448411882,0.058,23107.9,23107.8,12.33]
["binance-futures","BTCUSDT",1658448411912,0.273,23107.9,23107.8,13.015]
["binance-futures","BTCUSDT",1658448411948,0.001,23107.9,23107.8,11.959]
["binance-futures","BTCUSDT",1658448411980,0.001,23107.9,23107.8,13.188]
["binance-futures","BTCUSDT",1658448412011,0.001,23107.9,23107.8,14.278]
["binance-futures","BTCUSDT",1658448412041,0.245,23107.9,23107.8,13.256]
["binance-futures","BTCUSDT",1658448412076,0.368,23107.9,23107.8,13.256]
["binance-futures","BTCUSDT",1658448412108,0.118,23107.9,23107.8,14.006]
["binance-futures","BTCUSDT",1658448412144,0.001,23107.9,23107.8,14.006]
["binance-futures","BTCUSDT",1658448412172,0.056,23108.0,23107.9,3.707]
["binance-futures","BTCUSDT",1658448412206,0.995,23109.3,23109.2,0.256]
["binance-futures","BTCUSDT",1658448412236,0.998,23109.3,23109.2,3.484]
["binance-futures","BTCUSDT",1658448412271,1.021,23109.3,23109.2,3.316]
["binance-futures","BTCUSDT",1658448412302,1.221,23109.3,23109.2,3.091]
["binance-futures","BTCUSDT",1658448412373,1.221,23109.3,23109.2,3.01]
["binance-futures","BTCUSDT",1658448412405,1.221,23109.3,23109.2,2.903]
["binance-futures","BTCUSDT",1658448412436,1.971,23109.3,23109.2,2.878]
["binance-futures","BTCUSDT",1658448412469,1.971,23109.3,23109.2,2.456]
["binance-futures","BTCUSDT",1658448412505,1.883,23109.3,23109.2,2.367]
["binance-futures","BTCUSDT",1658448412538,2.055,23109.3,23109.2,2.531]
["binance-futures","BTCUSDT",1658448412571,1.548,23109.3,23109.2,2.531]
["binance-futures","BTCUSDT",1658448412598,1.199,23109.3,23109.2,2.983]
["binance-futures","BTCUSDT",1658448412634,1.263,23109.3,23109.2,4.208]
["binance-futures","BTCUSDT",1658448412704,1.263,23109.3,23109.2,4.21]
["binance-futures","BTCUSDT",1658448412738,3.438,23109.3,23109.2,4.033]
["binance-futures","BTCUSDT",1658448412773,3.688,23109.3,23109.2,2.897]
["binance-futures","BTCUSDT",1658448412809,3.888,23109.3,23109.2,2.583]
["binance-futures","BTCUSDT",1658448412903,3.888,23109.3,23109.2,2.747]
["binance-futures","BTCUSDT",1658448412997,3.918,23109.3,23109.2,2.747]
["binance-futures","BTCUSDT",1658448413030,4.088,23109.3,23109.2,2.744]
["binance-futures","BTCUSDT",1658448413064,4.118,23109.3,23109.2,2.746]
["binance-futures","BTCUSDT",1658448413133,4.881,23109.3,23109.2,2.722]
["binance-futures","BTCUSDT",1658448413167,5.281,23109.3,23109.2,2.558]
["binance-futures","BTCUSDT",1658448413230,3.106,23109.3,23109.2,2.555]
["binance-futures","BTCUSDT",1658448413267,5.48,23109.3,23109.2,2.555]
["binance-futures","BTCUSDT",1658448413298,5.489,23109.3,23109.2,2.556]
["binance-futures","BTCUSDT",1658448413402,5.489,23109.3,23109.2,2.419]
["binance-futures","BTCUSDT",1658448413435,5.291,23109.3,23109.2,2.419]
["binance-futures","BTCUSDT",1658448413499,5.291,23109.3,23109.2,2.422]
["binance-futures","BTCUSDT",1658448413526,5.29,23109.3,23109.2,2.451]
["binance-futures","BTCUSDT",1658448413560,5.314,23109.3,23109.2,2.451]
["binance-futures","BTCUSDT",1658448413670,5.264,23109.3,23109.2,2.449]
["binance-futures","BTCUSDT",1658448413733,5.464,23109.3,23109.2,2.449]
["binance-futures","BTCUSDT",1658448413766,5.461,23109.3,23109.2,2.449]
["binance-futures","BTCUSDT",1658448413905,5.354,23109.3,23109.2,2.074]
["binance-futures","BTCUSDT",1658448413939,5.321,23109.3,23109.2,1.546]
["binance-futures","BTCUSDT",1658448413972,6.562,23109.3,23109.2,1.446]
["binance-futures","BTCUSDT",1658448414006,8.062,23109.3,23109.2,1.247]
["binance-futures","BTCUSDT",1658448414038,8.124,23109.3,23109.2,1.247]
["binance-futures","BTCUSDT",1658448414071,8.15,23109.3,23109.2,1.245]
["binance-futures","BTCUSDT",1658448414134,8.15,23109.3,23109.2,1.244]
["binance-futures","BTCUSDT",1658448414169,8.15,23109.3,23109.2,0.202]
["binance-futures","BTCUSDT",1658448414234,8.15,23109.3,23109.2,0.453]
["binance-futures","BTCUSDT",1658448414263,8.15,23109.3,23109.2,0.681]
["binance-futures","BTCUSDT",1658448414369,7.987,23109.3,23109.2,0.681]
["binance-futures","BTCUSDT",1658448414401,7.886,23109.3,23109.2,0.681]
["binance-futures","BTCUSDT",1658448414437,8.544,23109.3,23109.2,0.349]
["binance-futures","BTCUSDT",1658448414469,9.632,23109.3,23109.2,0.096]
["binance-futures","BTCUSDT",1658448414503,9.438,23109.3,23109.2,0.096]
["binance-futures","BTCUSDT",1658448414536,8.688,23109.3,23109.2,0.227]
["binance-futures","BTCUSDT",1658448414565,8.643,23109.3,23109.2,0.227]
["binance-futures","BTCUSDT",1658448414596,4.01,23108.1,23108.0,1.321]
["binance-futures","BTCUSDT",1658448414635,4.113,23108.1,23108.0,1.569]
["binance-futures","BTCUSDT",1658448414669,3.718,23108.1,23108.0,1.569]
["binance-futures","BTCUSDT",1658448414699,3.818,23108.1,23108.0,1.569]
["binance-futures","BTCUSDT",1658448414732,5.62,23108.1,23108.0,0.143]
["binance-futures","BTCUSDT",1658448414764,6.795,23108.1,23108.0,0.143]
["binance-futures","BTCUSDT",1658448414800,7.041,23108.1,23108.0,0.234]
["binance-futures","BTCUSDT",1658448414833,6.401,23108.1,23108.0,0.234]
["binance-futures","BTCUSDT",1658448414869,9.517,23108.1,23108.0,0.368]
["binance-futures","BTCUSDT",1658448414899,9.957,23108.1,23108.0,0.132]
["binance-futures","BTCUSDT",1658448414936,10.162,23108.1,23108.0,0.645]
["binance-futures","BTCUSDT",1658448414967,9.412,23108.1,23108.0,0.645]
["binance-futures","BTCUSDT",1658448415002,9.696,23108.1,23108.0,0.52]
["binance-futures","BTCUSDT",1658448415035,10.962,23108.1,23108.0,0.382]
["binance-futures","BTCUSDT",1658448415064,11.685,23108.1,23108.0,0.001]
["binance-futures","BTCUSDT",1658448415096,20.652,23107.9,23107.8,0.034]
["binance-futures","BTCUSDT",1658448415130,21.261,23107.9,23107.8,0.451]
["binance-futures","BTCUSDT",1658448415160,21.289,23107.9,23107.8,0.034]
["binance-futures","BTCUSDT",1658448415198,21.489,23107.9,23107.8,0.034]
["binance-futures","BTCUSDT",1658448415259,23.738,23107.9,23107.8,0.038]
["binance-futures","BTCUSDT",1658448415296,23.788,23107.9,23107.8,0.048]
["binance-futures","BTCUSDT",1658448415329,23.647,23107.9,23107.8,0.048]
["binance-futures","BTCUSDT",1658448415395,23.643,23107.9,23107.8,0.015]
["binance-futures","BTCUSDT",1658448415430,22.893,23107.9,23107.8,0.015]
["binance-futures","BTCUSDT",1658448415461,23.058,23107.9,23107.8,0.145]
["binance-futures","BTCUSDT",1658448415495,22.966,23107.9,23107.8,0.147]
["binance-futures","BTCUSDT",1658448415529,22.867,23107.9,23107.8,0.2]
["binance-futures","BTCUSDT",1658448415566,22.784,23107.9,23107.8,0.686]
["binance-futures","BTCUSDT",1658448415599,21.856,23107.9,23107.8,0.2]
["binance-futures","BTCUSDT",1658448415663,21.856,23107.9,23107.8,0.05]
["binance-futures","BTCUSDT",1658448415727,4.016,23106.0,23105.9,2.469]
["binance-futures","BTCUSDT",1658448415757,3.814,23106.0,23105.9,2.468]
["binance-futures","BTCUSDT",1658448415827,3.499,23106.0,23105.9,2.468]
["binance-futures","BTCUSDT",1658448415855,3.499,23106.0,23105.9,2.632]
["binance-futures","BTCUSDT",1658448415896,3.812,23106.0,23105.9,2.583]
["binance-futures","BTCUSDT",1658448415924,3.814,23106.0,23105.9,2.583]
["binance-futures","BTCUSDT",1658448415959,3.816,23106.0,23105.9,2.583]
["binance-futures","BTCUSDT",1658448415993,3.823,23106.0,23105.9,2.583]
["binance-futures","BTCUSDT",1658448416027,5.92,23106.0,23105.9,2.33]
["binance-futures","BTCUSDT",1658448416058,6.107,23106.0,23105.9,1.91]
["binance-futures","BTCUSDT",1658448416094,6.439,23106.0,23105.9,1.91]
["binance-futures","BTCUSDT",1658448416129,6.439,23106.0,23105.9,1.71]
["binance-futures","BTCUSDT",1658448416193,6.472,23106.0,23105.9,1.71]
["binance-futures","BTCUSDT",1658448416322,6.141,23106.0,23105.9,1.874]
["binance-futures","BTCUSDT",1658448416351,6.422,23106.0,23105.9,1.874]
["binance-futures","BTCUSDT",1658448416389,5.983,23106.0,23105.9,1.874]
["binance-futures","BTCUSDT",1658448416425,2.927,23106.0,23105.9,2.624]
["binance-futures","BTCUSDT",1658448416453,4.074,23106.0,23105.9,2.654]
["binance-futures","BTCUSDT",1658448416485,4.012,23106.0,23105.9,2.654]
["binance-futures","BTCUSDT",1658448416519,4.013,23106.0,23105.9,3.504]
["binance-futures","BTCUSDT",1658448416558,4.013,23106.0,23105.9,3.804]
["binance-futures","BTCUSDT",1658448416592,0.001,23107.2,23105.9,10.453]
["binance-futures","BTCUSDT",1658448416621,0.131,23107.2,23107.1,14.186]
["binance-futures","BTCUSDT",1658448416655,0.504,23108.7,23108.6,6.392]
["binance-futures","BTCUSDT",1658448416687,2.622,23108.7,23108.6,6.612]
["binance-futures","BTCUSDT",1658448416716,2.667,23108.7,23108.6,6.197]
["binance-futures","BTCUSDT",1658448416752,2.13,23108.7,23108.6,3.688]
["binance-futures","BTCUSDT",1658448416785,2.28,23108.7,23108.6,2.411]
["binance-futures","BTCUSDT",1658448416818,3.485,23108.7,23108.6,0.852]
["binance-futures","BTCUSDT",1658448416851,4.547,23108.7,23108.6,1.042]
["binance-futures","BTCUSDT",1658448416884,4.987,23108.7,23108.6,0.794]
["binance-futures","BTCUSDT",1658448416919,5.078,23108.7,23108.6,0.063]
["binance-futures","BTCUSDT",1658448416947,0.125,23107.5,23107.2,0.292]
["binance-futures","BTCUSDT",1658448416980,4.401,23107.3,23107.2,1.931]
["binance-futures","BTCUSDT",1658448417010,4.401,23107.3,23107.2,1.785]
["binance-futures","BTCUSDT",1658448417044,4.601,23107.3,23107.2,0.743]
["binance-futures","BTCUSDT",1658448417082,6.213,23107.3,23107.2,0.646]
["binance-futures","BTCUSDT",1658448417116,6.247,23107.3,23107.2,0.323]
["binance-futures","BTCUSDT",1658448417146,6.647,23107.3,23107.2,0.163]
["binance-futures","BTCUSDT",1658448417176,6.787,23107.3,23107.2,0.27]
["binance-futures","BTCUSDT",1658448417216,3.727,23107.3,23107.2,1.433]
["binance-futures","BTCUSDT",1658448417242,3.61,23107.3,23107.2,1.72]
["binance-futures","BTCUSDT",1658448417277,4.36,23107.3,23107.2,1.575]
["binance-futures","BTCUSDT",1658448417313,4.564,23107.3,23107.2,1.575]
["binance-futures","BTCUSDT",1658448417345,4.719,23107.3,23107.2,1.575]
["binance-futures","BTCUSDT",1658448417379,4.719,23107.3,23107.2,1.37]
["binance-futures","BTCUSDT",1658448417418,3.969,23107.3,23107.2,1.258]
["binance-futures","BTCUSDT",1658448417447,3.965,23107.3,23107.2,1.159]
["binance-futures","BTCUSDT",1658448417477,2.965,23107.3,23107.2,1.159]
["binance-futures","BTCUSDT",1658448417512,2.965,23107.3,23107.2,1.325]
["binance-futures","BTCUSDT",1658448417544,2.961,23107.3,23107.2,1.325]
["binance-futures","BTCUSDT",1658448417579,2.757,23107.3,23107.2,2.066]
["binance-futures","BTCUSDT",1658448417611,2.119,23107.3,23107.2,3.158]
["binance-futures","BTCUSDT",1658448417646,0.835,23107.3,23107.2,3.628]
["binance-futures","BTCUSDT",1658448417678,0.835,23107.3,23107.2,3.641]
["binance-futures","BTCUSDT",1658448417713,0.717,23107.3,23107.2,3.641]
["binance-futures","BTCUSDT",1658448417744,0.717,23107.3,23107.2,3.611]
["binance-futures","BTCUSDT",1658448417777,0.717,23107.3,23107.2,3.764]
["binance-futures","BTCUSDT",1658448417811,0.717,23107.3,23107.2,3.734]
["binance-futures","BTCUSDT",1658448417909,0.717,23107.3,23107.2,3.57]
["binance-futures","BTCUSDT",1658448417944,0.717,23107.3,23107.2,3.527]
["binance-futures","BTCUSDT",1658448418008,0.717,23107.3,23107.2,3.361]
["binance-futures","BTCUSDT",1658448418044,0.568,23107.3,23107.2,2.381]
["binance-futures","BTCUSDT",1658448418076,1.721,23107.3,23107.2,2.83]
["binance-futures","BTCUSDT",1658448418110,0.721,23107.3,23107.2,2.534]
["binance-futures","BTCUSDT",1658448418146,1.721,23107.3,23107.2,3.036]
["binance-futures","BTCUSDT",1658448418174,0.722,23107.3,23107.2,3.036]
["binance-futures","BTCUSDT",1658448418212,0.28,23107.3,23107.2,5.739]
["binance-futures","BTCUSDT",1658448418246,0.001,23107.4,23107.3,0.48]
["binance-futures","BTCUSDT",1658448418272,0.108,23108.7,23108.6,9.16]
["binance-futures","BTCUSDT",1658448418297,0.035,23109.2,23108.9,0.842]
["binance-futures","BTCUSDT",1658448418321,0.116,23109.0,23108.9,31.914]
["binance-futures","BTCUSDT",1658448418355,0.141,23109.6,23109.5,3.391]
["binance-futures","BTCUSDT",1658448418385,151.044,23110.0,23109.9,14.057]
["binance-futures","BTCUSDT",1658448418416,151.044,23110.0,23109.9,20.011]
["binance-futures","BTCUSDT",1658448418453,151.044,23110.0,23109.9,19.854]
["binance-futures","BTCUSDT",1658448418490,151.096,23110.0,23109.9,20.329]
["binance-futures","BTCUSDT",1658448418529,150.094,23110.0,23109.9,19.6]
["binance-futures","BTCUSDT",1658448418571,150.094,23110.0,23109.9,21.386]
["binance-futures","BTCUSDT",1658448418607,150.094,23110.0,23109.9,21.366]
["binance-futures","BTCUSDT",1658448418632,150.094,23110.0,23109.9,21.599]
["binance-futures","BTCUSDT",1658448418660,150.094,23110.0,23109.9,23.593]
["binance-futures","BTCUSDT",1658448418697,149.87,23110.0,23109.9,21.599]
["binance-futures","BTCUSDT",1658448418761,149.87,23110.0,23109.9,20.382]
["binance-futures","BTCUSDT",1658448418794,149.87,23110.0,23109.9,21.22]
["binance-futures","BTCUSDT",1658448418830,149.807,23110.0,23109.9,19.948]
["binance-futures","BTCUSDT",1658448418862,149.807,23110.0,23109.9,18.434]
["binance-futures","BTCUSDT",1658448418890,149.764,23110.0,23109.9,18.056]
["binance-futures","BTCUSDT",1658448418923,149.751,23110.0,23109.9,19.036]
["binance-futures","BTCUSDT",1658448418956,149.751,23110.0,23109.9,19.294]
["binance-futures","BTCUSDT",1658448418987,149.751,23110.0,23109.9,18.114]
["binance-futures","BTCUSDT",1658448419019,149.751,23110.0,23109.9,17.289]
["binance-futures","BTCUSDT",1658448419054,149.751,23110.0,23109.9,16.221]
["binance-futures","BTCUSDT",1658448419082,149.751,23110.0,23109.9,16.361]
["binance-futures","BTCUSDT",1658448419117,149.751,23110.0,23109.9,16.364]
["binance-futures","BTCUSDT",1658448419147,143.055,23110.0,23109.9,16.928]
["binance-futures","BTCUSDT",1658448419169,138.715,23110.0,23109.9,20.148]
["binance-futures","BTCUSDT",1658448419191,125.08,23110.0,23109.9,23.922]
["binance-futures","BTCUSDT",1658448419208,113.256,23110.0,23109.9,23.972]
["binance-futures","BTCUSDT",1658448419230,91.573,23110.0,23109.9,25.168]
["binance-futures","BTCUSDT",1658448419251,87.759,23110.0,23109.9,30.648]
["binance-futures","BTCUSDT",1658448419273,87.167,23110.0,23109.9,35.62]
["binance-futures","BTCUSDT",1658448419295,85.212,23110.0,23109.9,35.991]
["binance-futures","BTCUSDT",1658448419318,73.321,23110.0,23109.9,35.834]
["binance-futures","BTCUSDT",1658448419339,0.3,23114.8,23112.3,0.46]
["binance-futures","BTCUSDT",1658448419362,0.07,23112.4,23112.3,3.393]
["binance-futures","BTCUSDT",1658448419388,0.068,23112.4,23112.3,3.393]
["binance-futures","BTCUSDT",1658448419413,0.001,23112.4,23112.3,3.393]
["binance-futures","BTCUSDT",1658448419435,0.26,23112.7,23112.6,2.936]
["binance-futures","BTCUSDT",1658448419450,0.151,23115.0,23114.8,0.7]
["binance-futures","BTCUSDT",1658448419472,0.439,23115.3,23115.2,8.002]
["binance-futures","BTCUSDT",1658448419495,0.438,23115.3,23115.2,8.009]
["binance-futures","BTCUSDT",1658448419517,0.437,23115.3,23115.2,8.009]
["binance-futures","BTCUSDT",1658448419546,0.436,23115.3,23115.2,8.008]
["binance-futures","BTCUSDT",1658448419578,0.285,23115.3,23115.2,8.007]
["binance-futures","BTCUSDT",1658448419600,0.284,23115.3,23115.2,8.433]
["binance-futures","BTCUSDT",1658448419627,1.177,23115.3,23115.2,12.02]
["binance-futures","BTCUSDT",1658448419661,1.08,23115.3,23115.2,13.858]
["binance-futures","BTCUSDT",1658448419702,1.099,23115.3,23115.2,13.75]
["binance-futures","BTCUSDT",1658448419745,1.098,23115.3,23115.2,12.799]
["binance-futures","BTCUSDT",1658448419781,1.496,23115.3,23115.2,9.059]
["binance-futures","BTCUSDT",1658448419825,1.394,23115.3,23115.2,9.909]
["binance-futures","BTCUSDT",1658448419866,1.391,23115.3,23115.2,11.508]
["binance-futures","BTCUSDT",1658448419910,1.39,23115.3,23115.2,10.532]
["binance-futures","BTCUSDT",1658448419958,1.388,23115.3,23115.2,10.252]
["binance-futures","BTCUSDT",1658448419995,3.298,23115.3,23115.2,9.141]
["binance-futures","BTCUSDT",1658448420047,3.596,23115.3,23115.2,8.65]
["binance-futures","BTCUSDT",1658448420074,3.759,23115.3,23115.2,8.649]
["binance-futures","BTCUSDT",1658448420114,3.944,23115.3,23115.2,7.924]
["binance-futures","BTCUSDT",1658448420173,4.944,23115.3,23115.2,2.842]
["binance-futures","BTCUSDT",1658448420217,8.223,23115.3,23115.2,2.312]
["binance-futures","BTCUSDT",1658448420255,10.066,23115.3,23115.2,3.023]
["binance-futures","BTCUSDT",1658448420298,11.678,23115.3,23115.2,3.17]
["binance-futures","BTCUSDT",1658448420338,10.707,23115.3,23115.2,3.303]
["binance-futures","BTCUSDT",1658448420387,11.369,23115.3,23115.2,2.868]
["binance-futures","BTCUSDT",1658448420438,10.277,23115.3,23115.2,2.708]
["binance-futures","BTCUSDT",1658448420481,10.276,23115.3,23115.2,2.707]
["binance-futures","BTCUSDT",1658448420514,9.977,23115.3,23115.2,2.751]
["binance-futures","BTCUSDT",1658448420541,0.119,23115.0,23113.5,0.242]
["binance-futures","BTCUSDT",1658448420564,0.04,23112.8,23112.5,0.2]
["binance-futures","BTCUSDT",1658448420584,0.04,23112.6,23112.5,0.149]
["binance-futures","BTCUSDT",1658448420606,9.41,23112.6,23112.5,0.148]
["binance-futures","BTCUSDT",1658448420628,22.145,23112.6,23112.5,0.149]
["binance-futures","BTCUSDT",1658448420650,23.302,23112.6,23112.5,0.053]
["binance-futures","BTCUSDT",1658448420681,23.936,23112.6,23112.5,0.052]
["binance-futures","BTCUSDT",1658448420719,24.549,23112.6,23112.5,0.01]
["binance-futures","BTCUSDT",1658448420754,28.314,23112.6,23112.5,0.009]
["binance-futures","BTCUSDT",1658448420803,5.819,23111.1,23110.3,0.007]
["binance-futures","BTCUSDT",1658448420825,9.619,23110.4,23110.3,0.006]
["binance-futures","BTCUSDT",1658448420858,10.24,23110.4,23110.3,0.006]
["binance-futures","BTCUSDT",1658448420901,0.312,23109.6,23109.0,0.027]
["binance-futures","BTCUSDT",1658448420945,3.697,23109.1,23109.0,0.37]
["binance-futures","BTCUSDT",1658448421001,1.005,23109.1,23109.0,6.014]
["binance-futures","BTCUSDT",1658448421034,1.005,23109.1,23109.0,9.302]
["binance-futures","BTCUSDT",1658448421065,1.005,23109.1,23109.0,9.303]
["binance-futures","BTCUSDT",1658448421101,1.044,23109.1,23109.0,9.311]
["binance-futures","BTCUSDT",1658448421134,5.947,23109.1,23109.0,9.235]
["binance-futures","BTCUSDT",1658448421167,6.147,23109.1,23109.0,8.956]
["binance-futures","BTCUSDT",1658448421197,7.949,23109.1,23109.0,9.042]
["binance-futures","BTCUSDT",1658448421230,7.975,23109.1,23109.0,9.642]
["binance-futures","BTCUSDT",1658448421264,7.975,23109.1,23109.0,9.233]
["binance-futures","BTCUSDT",1658448421293,7.975,23109.1,23109.0,9.367]
["binance-futures","BTCUSDT",1658448421326,8.04,23109.1,23109.0,10.07]
["binance-futures","BTCUSDT",1658448421360,3.183,23109.1,23109.0,10.07]
["binance-futures","BTCUSDT",1658448421395,3.138,23109.1,23109.0,11.386]
["binance-futures","BTCUSDT",1658448421430,2.938,23109.1,23109.0,11.386]
["binance-futures","BTCUSDT",1658448421463,2.938,23109.1,23109.0,12.671]
["binance-futures","BTCUSDT",1658448421498,1.176,23109.1,23109.0,11.872]
["binance-futures","BTCUSDT",1658448421532,0.709,23109.1,23109.0,12.136]
["binance-futures","BTCUSDT",1658448421566,0.709,23109.1,23109.0,13.336]
["binance-futures","BTCUSDT",1658448421592,1.48,23112.3,23112.1,0.48]
["binance-futures","BTCUSDT",1658448421623,0.001,23112.3,23112.2,1.184]
["binance-futures","BTCUSDT",1658448421658,0.427,23112.6,23112.2,5.394]
["binance-futures","BTCUSDT",1658448421680,0.427,23112.6,23112.5,0.873]
["binance-futures","BTCUSDT",1658448421740,0.148,23112.6,23112.5,4.516]
["binance-futures","BTCUSDT",1658448421801,0.148,23112.6,23112.5,11.891]
["binance-futures","BTCUSDT",1658448421834,0.148,23112.6,23112.5,11.808]
["binance-futures","BTCUSDT",1658448421856,0.262,23112.6,23112.5,19.478]
["binance-futures","BTCUSDT",1658448421904,0.554,23112.6,23112.5,23.499]
["binance-futures","BTCUSDT",1658448421918,0.599,23112.6,23112.5,24.552]
["binance-futures","BTCUSDT",1658448421985,0.339,23112.6,23112.5,24.94]
["binance-futures","BTCUSDT",1658448422026,0.341,23112.6,23112.5,24.771]
["binance-futures","BTCUSDT",1658448422052,0.193,23112.6,23112.5,25.063]
["binance-futures","BTCUSDT",1658448422110,0.037,23112.6,23112.5,25.103]
["binance-futures","BTCUSDT",1658448422136,0.037,23112.6,23112.5,24.103]
["binance-futures","BTCUSDT",1658448422180,0.038,23112.6,23112.5,23.589]
["binance-futures","BTCUSDT",1658448422247,0.04,23112.6,23112.5,22.898]
["binance-futures","BTCUSDT",1658448422309,0.003,23112.6,23112.5,23.712]
["binance-futures","BTCUSDT",1658448422354,0.343,23112.7,23112.6,0.195]
["binance-futures","BTCUSDT",1658448422381,0.218,23112.7,23112.6,0.855]
["binance-futures","BTCUSDT",1658448422437,0.218,23112.7,23112.6,3.804]
["binance-futures","BTCUSDT",1658448422478,0.218,23112.7,23112.6,3.734]
["binance-futures","BTCUSDT",1658448422498,0.217,23112.7,23112.6,6.276]
["binance-futures","BTCUSDT",1658448422563,0.217,23112.7,23112.6,10.565]
["binance-futures","BTCUSDT",1658448422602,0.217,23112.7,23112.6,10.538]
["binance-futures","BTCUSDT",1658448422623,0.217,23112.7,23112.6,16.463]
["binance-futures","BTCUSDT",1658448422690,0.001,23117.1,23115.3,0.128]
["binance-futures","BTCUSDT",1658448422755,0.187,23116.1,23115.3,0.095]
["binance-futures","BTCUSDT",1658448422825,0.179,23116.1,23115.3,0.095]
["binance-futures","BTCUSDT",1658448422870,0.05,23116.4,23115.3,0.094]
["binance-futures","BTCUSDT",1658448422899,1.299,23116.7,23115.4,0.145]
["binance-futures","BTCUSDT",1658448422938,1.299,23116.7,23116.5,0.927]
["binance-futures","BTCUSDT",1658448422966,1.0,23116.6,23116.5,0.927]
["binance-futures","BTCUSDT",1658448422998,0.999,23116.6,23116.5,1.177]
["binance-futures","BTCUSDT",1658448423029,1.225,23116.6,23116.5,1.177]
["binance-futures","BTCUSDT",1658448423098,1.224,23116.6,23116.5,0.71]
["binance-futures","BTCUSDT",1658448423133,1.624,23116.6,23116.5,0.71]
["binance-futures","BTCUSDT",1658448423169,1.622,23116.6,23116.5,0.284]
["binance-futures","BTCUSDT",1658448423199,2.652,23116.6,23116.5,0.282]
["binance-futures","BTCUSDT",1658448423230,3.416,23116.6,23116.5,0.28]
["binance-futures","BTCUSDT",1658448423262,8.772,23116.6,23116.5,0.628]
["binance-futures","BTCUSDT",1658448423293,13.562,23116.6,23116.5,1.529]
["binance-futures","BTCUSDT",1658448423325,15.771,23116.6,23116.5,1.17]
["binance-futures","BTCUSDT",1658448423340,16.424,23116.6,23116.5,0.45]
["binance-futures","BTCUSDT",1658448423359,17.195,23116.6,23116.5,0.338]
["binance-futures","BTCUSDT",1658448423387,0.008,23114.9,23114.8,0.228]
["binance-futures","BTCUSDT",1658448423436,1.464,23114.9,23114.8,0.228]
["binance-futures","BTCUSDT",1658448423474,30.291,23114.9,23114.8,0.226]
["binance-futures","BTCUSDT",1658448423517,31.11,23114.9,23114.8,0.305]
["binance-futures","BTCUSDT",1658448423558,29.428,23114.9,23114.8,0.305]
["binance-futures","BTCUSDT",1658448423595,29.129,23114.9,23114.8,0.305]
["binance-futures","BTCUSDT",1658448423628,29.128,23114.9,23114.8,0.305]
["binance-futures","BTCUSDT",1658448423660,29.125,23114.9,23114.8,0.305]
["binance-futures","BTCUSDT",1658448423692,30.038,23114.9,23114.8,0.305]
["binance-futures","BTCUSDT",1658448423726,30.341,23114.9,23114.8,0.305]
["binance-futures","BTCUSDT",1658448423759,29.999,23114.9,23114.8,0.224]
["binance-futures","BTCUSDT",1658448423830,30.075,23114.9,23114.8,0.224]
["binance-futures","BTCUSDT",1658448423866,29.975,23114.9,23114.8,0.224]
["binance-futures","BTCUSDT",1658448423897,30.138,23114.9,23114.8,0.224]
["binance-futures","BTCUSDT",1658448423934,27.654,23114.9,23114.8,0.224]
["binance-futures","BTCUSDT",1658448423963,25.596,23114.9,23114.8,0.437]
["binance-futures","BTCUSDT",1658448423996,24.596,23114.9,23114.8,0.437]
["binance-futures","BTCUSDT",1658448424029,24.997,23114.9,23114.8,0.437]
["binance-futures","BTCUSDT",1658448424064,25.354,23114.9,23114.8,0.437]
["binance-futures","BTCUSDT",1658448424099,26.332,23114.9,23114.8,0.437]
["binance-futures","BTCUSDT",1658448424162,26.732,23114.9,23114.8,0.438]
["binance-futures","BTCUSDT",1658448424196,28.042,23114.9,23114.8,0.438]
["binance-futures","BTCUSDT",1658448424224,27.702,23114.9,23114.8,0.693]
["binance-futures","BTCUSDT",1658448424255,27.702,23114.9,23114.8,0.594]
["binance-futures","BTCUSDT",1658448424291,28.342,23114.9,23114.8,0.594]
["binance-futures","BTCUSDT",1658448424322,28.301,23114.9,23114.8,0.56]
["binance-futures","BTCUSDT",1658448424358,28.341,23114.9,23114.8,0.56]
["binance-futures","BTCUSDT",1658448424389,28.341,23114.9,23114.8,0.41]
["binance-futures","BTCUSDT",1658448424460,28.667,23114.9,23114.8,0.485]
["binance-futures","BTCUSDT",1658448424496,28.479,23114.9,23114.8,0.279]
["binance-futures","BTCUSDT",1658448424529,28.479,23114.9,23114.8,0.377]
["binance-futures","BTCUSDT",1658448424562,27.481,23114.9,23114.8,0.377]
["binance-futures","BTCUSDT",1658448424595,27.482,23114.9,23114.8,0.377]
["binance-futures","BTCUSDT",1658448424631,27.482,23114.9,23114.8,0.487]
["binance-futures","BTCUSDT",1658448424661,27.482,23114.9,23114.8,0.511]
["binance-futures","BTCUSDT",1658448424726,27.482,23114.9,23114.8,0.322]
["binance-futures","BTCUSDT",1658448424760,27.482,23114.9,23114.8,0.34]
["binance-futures","BTCUSDT",1658448424791,27.482,23114.9,23114.8,0.713]
["binance-futures","BTCUSDT",1658448424828,27.482,23114.9,23114.8,0.846]
["binance-futures","BTCUSDT",1658448424857,28.48,23114.9,23114.8,0.846]
["binance-futures","BTCUSDT",1658448424891,28.335,23114.9,23114.8,0.341]
["binance-futures","BTCUSDT",1658448424925,28.335,23114.9,23114.8,0.213]
["binance-futures","BTCUSDT",1658448424959,27.337,23114.9,23114.8,0.203]
["binance-futures","BTCUSDT",1658448424992,27.337,23114.9,23114.8,0.469]
["binance-futures","BTCUSDT",1658448425024,27.323,23114.9,23114.8,0.458]
["binance-futures","BTCUSDT",1658448425058,27.181,23114.9,23114.8,0.74]
["binance-futures","BTCUSDT",1658448425095,27.181,23114.9,23114.8,0.741]
["binance-futures","BTCUSDT",1658448425154,27.175,23114.9,23114.8,0.741]
["binance-futures","BTCUSDT",1658448425192,28.041,23114.9,23114.8,0.445]
["binance-futures","BTCUSDT",1658448425227,26.921,23114.9,23114.8,0.461]
["binance-futures","BTCUSDT",1658448425253,0.359,23114.2,23114.1,0.001]
["binance-futures","BTCUSDT",1658448425286,12.963,23113.1,23113.0,0.856]
["binance-futures","BTCUSDT",1658448425321,14.625,23113.1,23113.0,0.338]
["binance-futures","BTCUSDT",1658448425355,15.897,23113.1,23113.0,0.704]
["binance-futures","BTCUSDT",1658448425390,15.894,23113.1,23113.0,0.486]
["binance-futures","BTCUSDT",1658448425421,17.44,23113.1,23113.0,0.35]
["binance-futures","BTCUSDT",1658448425450,17.307,23113.1,23113.0,0.461]
["binance-futures","BTCUSDT",1658448425487,18.025,23113.1,23113.0,0.58]
["binance-futures","BTCUSDT",1658448425521,17.525,23113.1,23113.0,0.58]
["binance-futures","BTCUSDT",1658448425549,16.375,23113.1,23113.0,0.322]
["binance-futures","BTCUSDT",1658448425585,3.06,23112.5,23112.4,0.874]
["binance-futures","BTCUSDT",1658448425617,2.781,23112.5,23112.4,0.874]
["binance-futures","BTCUSDT",1658448425648,2.975,23112.5,23112.4,0.875]
["binance-futures","BTCUSDT",1658448425681,2.891,23112.5,23112.4,1.123]
["binance-futures","BTCUSDT",1658448425718,1.629,23112.5,23112.4,0.875]
["binance-futures","BTCUSDT",1658448425750,1.577,23112.5,23112.4,1.131]
["binance-futures","BTCUSDT",1658448425778,3.119,23112.5,23112.4,0.883]
["binance-futures","BTCUSDT",1658448425818,3.189,23112.5,23112.4,0.883]
["binance-futures","BTCUSDT",1658448425851,3.223,23112.5,23112.4,0.883]
["binance-futures","BTCUSDT",1658448425883,3.261,23112.5,23112.4,0.866]
["binance-futures","BTCUSDT",1658448425979,3.0,23112.5,23112.4,0.866]
["binance-futures","BTCUSDT",1658448426016,3.0,23112.5,23112.4,1.017]
["binance-futures","BTCUSDT",1658448426045,2.75,23112.5,23112.4,1.048]
["binance-futures","BTCUSDT",1658448426077,2.085,23112.5,23112.4,2.744]
["binance-futures","BTCUSDT",1658448426111,1.96,23112.5,23112.4,3.532]
["binance-futures","BTCUSDT",1658448426148,1.96,23112.5,23112.4,4.359]
["binance-futures","BTCUSDT",1658448426174,1.714,23112.5,23112.4,12.357]
["binance-futures","BTCUSDT",1658448426210,1.714,23112.5,23112.4,12.622]
["binance-futures","BTCUSDT",1658448426239,3.083,23112.5,23112.4,17.054]
["binance-futures","BTCUSDT",1658448426276,3.083,23112.5,23112.4,15.445]
["binance-futures","BTCUSDT",1658448426309,3.083,23112.5,23112.4,16.803]
["binance-futures","BTCUSDT",1658448426344,3.077,23112.5,23112.4,15.625]
["binance-futures","BTCUSDT",1658448426377,3.099,23112.5,23112.4,16.481]
["binance-futures","BTCUSDT",1658448426410,3.115,23112.5,23112.4,16.768]
["binance-futures","BTCUSDT",1658448426445,3.115,23112.5,23112.4,16.156]
["binance-futures","BTCUSDT",1658448426478,3.115,23112.5,23112.4,14.129]
["binance-futures","BTCUSDT",1658448426511,3.115,23112.5,23112.4,14.544]
["binance-futures","BTCUSDT",1658448426541,3.115,23112.5,23112.4,13.198]
["binance-futures","BTCUSDT",1658448426576,3.116,23112.5,23112.4,14.339]
["binance-futures","BTCUSDT",1658448426608,3.116,23112.5,23112.4,11.436]
["binance-futures","BTCUSDT",1658448426639,4.319,23112.5,23112.4,9.336]
["binance-futures","BTCUSDT",1658448426677,4.472,23112.5,23112.4,5.595]
["binance-futures","BTCUSDT",1658448426706,4.548,23112.5,23112.4,4.832]
["binance-futures","BTCUSDT",1658448426736,4.384,23112.5,23112.4,4.774]
["binance-futures","BTCUSDT",1658448426765,5.134,23112.5,23112.4,4.674]
["binance-futures","BTCUSDT",1658448426801,6.161,23112.5,23112.4,3.338]
["binance-futures","BTCUSDT",1658448426832,6.536,23112.5,23112.4,1.44]
["binance-futures","BTCUSDT",1658448426865,10.066,23112.5,23112.4,0.739]
["binance-futures","BTCUSDT",1658448426899,7.687,23112.5,23112.4,1.305]
["binance-futures","BTCUSDT",1658448426970,7.548,23112.5,23112.4,0.905]
["binance-futures","BTCUSDT",1658448427073,6.3,23112.5,23112.4,3.068]
["binance-futures","BTCUSDT",1658448427106,6.851,23112.5,23112.4,3.068]
["binance-futures","BTCUSDT",1658448427142,5.514,23112.5,23112.4,3.278]
["binance-futures","BTCUSDT",1658448427170,4.941,23112.5,23112.4,4.778]
["binance-futures","BTCUSDT",1658448427204,3.517,23112.5,23112.4,4.987]
["binance-futures","BTCUSDT",1658448427239,3.361,23112.5,23112.4,5.588]
["binance-futures","BTCUSDT",1658448427271,3.361,23112.5,23112.4,6.047]
["binance-futures","BTCUSDT",1658448427306,3.361,23112.5,23112.4,5.902]
["binance-futures","BTCUSDT",1658448427339,3.357,23112.5,23112.4,6.039]
["binance-futures","BTCUSDT",1658448427374,3.358,23112.5,23112.4,6.1]
["binance-futures","BTCUSDT",1658448427407,3.38,23112.5,23112.4,6.475]
["binance-futures","BTCUSDT",1658448427437,3.238,23112.5,23112.4,7.325]
["binance-futures","BTCUSDT",1658448427471,3.038,23112.5,23112.4,7.316]
["binance-futures","BTCUSDT",1658448427505,3.038,23112.5,23112.4,7.376]
["binance-futures","BTCUSDT",1658448427572,0.611,23112.5,23112.4,7.424]
["binance-futures","BTCUSDT",1658448427599,2.936,23112.5,23112.4,9.178]
["binance-futures","BTCUSDT",1658448427636,2.936,23112.5,23112.4,9.118]
["binance-futures","BTCUSDT",1658448427675,2.936,23112.5,23112.4,9.178]
["binance-futures","BTCUSDT",1658448427702,2.941,23112.5,23112.4,9.178]
["binance-futures","BTCUSDT",1658448427739,1.941,23112.5,23112.4,9.678]
["binance-futures","BTCUSDT",1658448427777,1.942,23112.5,23112.4,10.376]
["binance-futures","BTCUSDT",1658448427843,1.942,23112.5,23112.4,10.241]
["binance-futures","BTCUSDT",1658448427874,1.942,23112.5,23112.4,14.21]
["binance-futures","BTCUSDT",1658448427899,1.086,23112.5,23112.4,14.596]
["binance-futures","BTCUSDT",1658448427931,0.995,23112.5,23112.4,18.805]
["binance-futures","BTCUSDT",1658448427956,0.001,23114.8,23114.1,17.439]
["binance-futures","BTCUSDT",1658448427976,0.001,23114.2,23114.1,37.325]
["binance-futures","BTCUSDT",1658448428001,0.001,23114.2,23114.1,29.324]
["binance-futures","BTCUSDT",1658448428031,0.008,23115.1,23115.0,6.952]
["binance-futures","BTCUSDT",1658448428071,0.007,23115.1,23115.0,17.677]
["binance-futures","BTCUSDT",1658448428122,0.008,23115.1,23115.0,21.11]
["binance-futures","BTCUSDT",1658448428164,0.89,23115.2,23115.1,3.875]
["binance-futures","BTCUSDT",1658448428196,0.001,23115.2,23115.1,28.883]
["binance-futures","BTCUSDT",1658448428232,0.001,23115.8,23115.7,30.251]
["binance-futures","BTCUSDT",1658448428266,1.054,23115.8,23115.7,24.104]
["binance-futures","BTCUSDT",1658448428299,1.222,23115.8,23115.7,22.631]
["binance-futures","BTCUSDT",1658448428331,1.258,23115.8,23115.7,22.631]
["binance-futures","BTCUSDT",1658448428366,0.328,23115.8,23115.7,22.152]
["binance-futures","BTCUSDT",1658448428401,1.5,23115.8,23115.7,20.717]
["binance-futures","BTCUSDT",1658448428435,1.258,23115.8,23115.7,21.063]
["binance-futures","BTCUSDT",1658448428597,1.258,23115.8,23115.7,20.717]
["binance-futures","BTCUSDT",1658448428630,1.258,23115.8,23115.7,20.657]
["binance-futures","BTCUSDT",1658448428658,1.258,23115.8,23115.7,19.507]
["binance-futures","BTCUSDT",1658448428697,1.26,23115.8,23115.7,19.507]
["binance-futures","BTCUSDT",1658448428734,1.26,23115.8,23115.7,15.809]
["binance-futures","BTCUSDT",1658448428767,1.26,23115.8,23115.7,15.812]
["binance-futures","BTCUSDT",1658448428831,1.26,23115.8,23115.7,14.848]
["binance-futures","BTCUSDT",1658448428895,1.429,23115.8,23115.7,11.184]
["binance-futures","BTCUSDT",1658448428928,1.601,23115.8,23115.7,9.924]
["binance-futures","BTCUSDT",1658448428989,1.582,23115.8,23115.7,9.924]
["binance-futures","BTCUSDT",1658448429022,2.471,23115.8,23115.7,9.924]
["binance-futures","BTCUSDT",1658448429060,2.471,23115.8,23115.7,9.925]
["binance-futures","BTCUSDT",1658448429124,2.471,23115.8,23115.7,9.92]
["binance-futures","BTCUSDT",1658448429161,1.538,23115.8,23115.7,9.917]
["binance-futures","BTCUSDT",1658448429192,1.538,23115.8,23115.7,9.784]
["binance-futures","BTCUSDT",1658448429225,1.058,23115.8,23115.7,10.024]
["binance-futures","BTCUSDT",1658448429257,1.201,23115.8,23115.7,9.936]
["binance-futures","BTCUSDT",1658448429290,1.202,23115.8,23115.7,10.686]
["binance-futures","BTCUSDT",1658448429325,0.416,23115.8,23115.7,10.686]
["binance-futures","BTCUSDT",1658448429359,0.416,23115.8,23115.7,10.682]
["binance-futures","BTCUSDT",1658448429393,0.758,23115.8,23115.7,10.684]
["binance-futures","BTCUSDT",1658448429425,0.761,23115.8,23115.7,10.684]
["binance-futures","BTCUSDT",1658448429459,0.628,23115.8,23115.7,10.684]
["binance-futures","BTCUSDT",1658448429523,0.641,23115.8,23115.7,10.684]
["binance-futures","BTCUSDT",1658448429558,0.641,23115.8,23115.7,10.674]
["binance-futures","BTCUSDT",1658448429656,0.641,23115.8,23115.7,10.002]
["binance-futures","BTCUSDT",1658448429689,0.57,23115.8,23115.7,9.252]
["binance-futures","BTCUSDT",1658448429821,1.01,23115.8,23115.7,9.652]
["binance-futures","BTCUSDT",1658448429853,0.483,23115.8,23115.7,11.444]
["binance-futures","BTCUSDT",1658448429883,5.875,23115.8,23115.7,9.97]
["binance-futures","BTCUSDT",1658448429915,7.202,23115.8,23115.7,2.556]
["binance-futures","BTCUSDT",1658448429948,7.012,23115.8,23115.7,1.923]
["binance-futures","BTCUSDT",1658448429979,8.487,23115.8,23115.7,0.879]
["binance-futures","BTCUSDT",1658448430009,1.439,23115.1,23115.0,0.105]
["binance-futures","BTCUSDT",1658448430039,26.198,23115.1,23115.0,0.106]
["binance-futures","BTCUSDT",1658448430081,27.978,23115.1,23115.0,0.108]
["binance-futures","BTCUSDT",1658448430114,28.177,23115.1,23115.0,0.108]
["binance-futures","BTCUSDT",1658448430146,29.451,23115.1,23115.0,0.108]
["binance-futures","BTCUSDT",1658448430174,30.387,23115.1,23115.0,0.107]
["binance-futures","BTCUSDT",1658448430209,30.401,23115.1,23115.0,0.107]
["binance-futures","BTCUSDT",1658448430277,30.584,23115.1,23115.0,0.107]
["binance-futures","BTCUSDT",1658448430308,30.584,23115.1,23115.0,0.219]
["binance-futures","BTCUSDT",1658448430337,30.592,23115.1,23115.0,0.219]
["binance-futures","BTCUSDT",1658448430373,30.573,23115.1,23115.0,0.223]
["binance-futures","BTCUSDT",1658448430407,28.861,23115.1,23115.0,0.227]
["binance-futures","BTCUSDT",1658448430437,28.871,23115.1,23115.0,0.227]
["binance-futures","BTCUSDT",1658448430470,28.241,23115.1,23115.0,0.227]
["binance-futures","BTCUSDT",1658448430502,28.241,23115.1,23115.0,0.407]
["binance-futures","BTCUSDT",1658448430549,3.023,23112.6,23112.5,0.199]
["binance-futures","BTCUSDT",1658448430570,31.746,23112.6,23112.5,0.196]
["binance-futures","BTCUSDT",1658448430592,3.003,23112.5,23112.4,2.565]
["binance-futures","BTCUSDT",1658448430619,4.774,23112.5,23112.4,2.565]
["binance-futures","BTCUSDT",1658448430651,22.27,23112.5,23112.4,2.564]
["binance-futures","BTCUSDT",1658448430695,23.829,23112.5,23112.4,2.565]
["binance-futures","BTCUSDT",1658448430747,24.903,23112.5,23112.4,2.565]
["binance-futures","BTCUSDT",1658448430797,24.92,23112.5,23112.4,2.565]
["binance-futures","BTCUSDT",1658448430831,23.878,23112.5,23112.4,2.566]
["binance-futures","BTCUSDT",1658448430866,23.128,23112.5,23112.4,2.566]
["binance-futures","BTCUSDT",1658448430895,21.396,23112.5,23112.4,2.203]
["binance-futures","BTCUSDT",1658448430930,24.059,23112.5,23112.4,2.203]
["binance-futures","BTCUSDT",1658448430963,24.062,23112.5,23112.4,2.203]
["binance-futures","BTCUSDT",1658448430990,24.261,23112.5,23112.4,2.203]
["binance-futures","BTCUSDT",1658448431031,24.425,23112.5,23112.4,2.203]
["binance-futures","BTCUSDT",1658448431061,24.419,23112.5,23112.4,2.176]
["binance-futures","BTCUSDT",1658448431094,22.945,23112.5,23112.4,2.167]
["binance-futures","BTCUSDT",1658448431127,22.195,23112.5,23112.4,2.75]
["binance-futures","BTCUSDT",1658448431159,21.695,23112.5,23112.4,2.77]
["binance-futures","BTCUSDT",1658448431191,19.476,23112.5,23112.4,2.77]
["binance-futures","BTCUSDT",1658448431227,17.15,23112.5,23112.4,2.77]
["binance-futures","BTCUSDT",1658448431258,14.899,23112.5,23112.4,3.47]
["binance-futures","BTCUSDT",1658448431293,3.016,23112.5,23112.4,8.364]
["binance-futures","BTCUSDT",1658448431321,6.695,23112.5,23112.4,8.864]
["binance-futures","BTCUSDT",1658448431356,6.536,23112.5,23112.4,10.243]
["binance-futures","BTCUSDT",1658448431390,6.536,23112.5,23112.4,10.998]
["binance-futures","BTCUSDT",1658448431422,1.986,23112.5,23112.4,10.379]
["binance-futures","BTCUSDT",1658448431454,1.979,23112.5,23112.4,11.129]
["binance-futures","BTCUSDT",1658448431484,1.981,23112.5,23112.4,10.998]
["binance-futures","BTCUSDT",1658448431521,1.849,23112.5,23112.4,10.248]
["binance-futures","BTCUSDT",1658448431549,1.849,23112.5,23112.4,10.998]
["binance-futures","BTCUSDT",1658448431582,1.849,23112.5,23112.4,10.248]
["binance-futures","BTCUSDT",1658448431615,1.849,23112.5,23112.4,10.25]
["binance-futures","BTCUSDT",1658448431684,1.849,23112.5,23112.4,11.579]
["binance-futures","BTCUSDT",1658448431718,1.849,23112.5,23112.4,11.448]
["binance-futures","BTCUSDT",1658448431752,1.849,23112.5,23112.4,10.648]
["binance-futures","BTCUSDT",1658448431819,1.849,23112.5,23112.4,10.643]
["binance-futures","BTCUSDT",1658448431853,1.849,23112.5,23112.4,10.243]
["binance-futures","BTCUSDT",1658448431884,1.849,23112.5,23112.4,9.643]
["binance-futures","BTCUSDT",1658448431915,1.993,23112.5,23112.4,9.543]
["binance-futures","BTCUSDT",1658448431950,2.693,23112.5,23112.4,6.698]
["binance-futures","BTCUSDT",1658448431980,3.953,23112.5,23112.4,6.428]
["binance-futures","BTCUSDT",1658448432011,3.953,23112.5,23112.4,5.499]
["binance-futures","BTCUSDT",1658448432044,4.03,23112.5,23112.4,5.499]
["binance-futures","BTCUSDT",1658448432078,4.03,23112.5,23112.4,5.5]
["binance-futures","BTCUSDT",1658448432113,4.03,23112.5,23112.4,4.4]
["binance-futures","BTCUSDT",1658448432146,6.614,23112.5,23112.4,2.477]
["binance-futures","BTCUSDT",1658448432176,6.718,23112.5,23112.4,2.477]
["binance-futures","BTCUSDT",1658448432212,5.968,23112.5,23112.4,2.464]
["binance-futures","BTCUSDT",1658448432245,5.966,23112.5,23112.4,2.444]
["binance-futures","BTCUSDT",1658448432276,5.319,23112.5,23112.4,2.606]
["binance-futures","BTCUSDT",1658448432314,5.683,23112.5,23112.4,2.606]
["binance-futures","BTCUSDT",1658448432351,5.809,23112.5,23112.4,2.606]
["binance-futures","BTCUSDT",1658448432384,5.639,23112.5,23112.4,2.607]
["binance-futures","BTCUSDT",1658448432418,5.637,23112.5,23112.4,2.607]
["binance-futures","BTCUSDT",1658448432480,5.54,23112.5,23112.4,2.607]
["binance-futures","BTCUSDT",1658448432551,5.536,23112.5,23112.4,2.607]
["binance-futures","BTCUSDT",1658448432646,5.536,23112.5,23112.4,2.133]
["binance-futures","BTCUSDT",1658448432681,7.704,23112.5,23112.4,1.938]
["binance-futures","BTCUSDT",1658448432719,7.704,23112.5,23112.4,2.183]
["binance-futures","BTCUSDT",1658448432749,7.682,23112.5,23112.4,2.183]
["binance-futures","BTCUSDT",1658448432781,7.684,23112.5,23112.4,2.006]
["binance-futures","BTCUSDT",1658448432816,6.526,23112.5,23112.4,2.0]
["binance-futures","BTCUSDT",1658448432847,6.576,23112.5,23112.4,2.0]
["binance-futures","BTCUSDT",1658448432881,7.704,23112.5,23112.4,2.0]
["binance-futures","BTCUSDT",1658448432918,7.706,23112.5,23112.4,2.0]
["binance-futures","BTCUSDT",1658448432956,9.709,23112.5,23112.4,2.0]
["binance-futures","BTCUSDT",1658448433084,10.574,23112.5,23112.4,1.755]
["binance-futures","BTCUSDT",1658448433121,9.163,23112.5,23112.4,2.01]
["binance-futures","BTCUSDT",1658448433153,9.098,23112.5,23112.4,2.01]
["binance-futures","BTCUSDT",1658448433185,9.223,23112.5,23112.4,2.01]
["binance-futures","BTCUSDT",1658448433218,9.665,23112.5,23112.4,2.016]
["binance-futures","BTCUSDT",1658448433248,9.22,23112.5,23112.4,1.994]
["binance-futures","BTCUSDT",1658448433287,9.566,23112.5,23112.4,2.025]
["binance-futures","BTCUSDT",1658448433346,9.22,23112.5,23112.4,2.025]
["binance-futures","BTCUSDT",1658448433380,9.22,23112.5,23112.4,2.028]
["binance-futures","BTCUSDT",1658448433421,9.034,23112.5,23112.4,2.028]
["binance-futures","BTCUSDT",1658448433521,9.198,23112.5,23112.4,2.028]
["binance-futures","BTCUSDT",1658448433657,9.598,23112.5,23112.4,2.027]
["binance-futures","BTCUSDT",1658448433854,9.944,23112.5,23112.4,2.027]
["binance-futures","BTCUSDT",1658448433990,9.598,23112.5,23112.4,2.027]
["binance-futures","BTCUSDT",1658448434091,9.496,23112.5,23112.4,2.027]
["binance-futures","BTCUSDT",1658448434190,9.496,23112.5,23112.4,2.028]
["binance-futures","BTCUSDT",1658448434227,9.496,23112.5,23112.4,1.954]
["binance-futures","BTCUSDT",1658448434263,8.684,23112.5,23112.4,2.05]
["binance-futures","BTCUSDT",1658448434296,8.685,23112.5,23112.4,2.038]
["binance-futures","BTCUSDT",1658448434330,7.557,23112.5,23112.4,2.038]
["binance-futures","BTCUSDT",1658448434359,6.554,23112.5,23112.4,2.038]
["binance-futures","BTCUSDT",1658448434397,6.554,23112.5,23112.4,2.185]
["binance-futures","BTCUSDT",1658448434428,6.431,23112.5,23112.4,2.044]
["binance-futures","BTCUSDT",1658448434465,6.427,23112.5,23112.4,2.044]
["binance-futures","BTCUSDT",1658448434531,6.427,23112.5,23112.4,2.035]
["binance-futures","BTCUSDT",1658448434599,9.086,23112.5,23112.4,2.035]
["binance-futures","BTCUSDT",1658448434629,11.821,23112.5,23112.4,2.035]
["binance-futures","BTCUSDT",1658448434653,12.167,23112.5,23112.4,2.035]
["binance-futures","BTCUSDT",1658448434683,11.927,23112.5,23112.4,2.035]
["binance-futures","BTCUSDT",1658448434832,11.923,23112.5,23112.4,0.498]
["binance-futures","BTCUSDT",1658448434859,1.962,23109.5,23109.4,0.001]
["binance-futures","BTCUSDT",1658448434881,22.674,23109.5,23109.4,0.092]
["binance-futures","BTCUSDT",1658448434910,6.28,23109.1,23109.0,0.001]
["binance-futures","BTCUSDT",1658448434948,24.394,23109.1,23109.0,0.001]
["binance-futures","BTCUSDT",1658448434996,21.907,23109.1,23109.0,0.107]
["binance-futures","BTCUSDT",1658448435023,6.361,23108.7,23108.4,0.001]
["binance-futures","BTCUSDT",1658448435053,3.093,23108.5,23108.4,0.001]
["binance-futures","BTCUSDT",1658448435087,1.481,23108.3,23108.1,0.001]
["binance-futures","BTCUSDT",1658448435123,18.98,23108.3,23108.2,0.849]
["binance-futures","BTCUSDT",1658448435156,21.919,23108.3,23108.2,0.849]
["binance-futures","BTCUSDT",1658448435192,21.919,23108.3,23108.2,1.889]
["binance-futures","BTCUSDT",1658448435225,23.24,23108.3,23108.2,1.889]
["binance-futures","BTCUSDT",1658448435293,17.744,23108.3,23108.2,2.803]
["binance-futures","BTCUSDT",1658448435325,17.815,23108.3,23108.2,2.803]
["binance-futures","BTCUSDT",1658448435361,17.512,23108.3,23108.2,2.803]
["binance-futures","BTCUSDT",1658448435392,17.773,23108.3,23108.2,2.805]
["binance-futures","BTCUSDT",1658448435424,17.398,23108.3,23108.2,3.006]
["binance-futures","BTCUSDT",1658448435453,15.372,23108.3,23108.2,3.031]
["binance-futures","BTCUSDT",1658448435522,16.159,23108.3,23108.2,3.031]
["binance-futures","BTCUSDT",1658448435584,16.909,23108.3,23108.2,1.678]
["binance-futures","BTCUSDT",1658448435619,17.913,23108.3,23108.2,1.08]
["binance-futures","BTCUSDT",1658448435654,18.075,23108.3,23108.2,0.937]
["binance-futures","BTCUSDT",1658448435716,12.857,23108.3,23108.2,2.004]
["binance-futures","BTCUSDT",1658448435820,12.838,23108.3,23108.2,2.004]
["binance-futures","BTCUSDT",1658448435856,12.826,23108.3,23108.2,1.516]
["binance-futures","BTCUSDT",1658448435889,11.952,23108.3,23108.2,1.335]
["binance-futures","BTCUSDT",1658448435921,13.168,23108.3,23108.2,1.335]
["binance-futures","BTCUSDT",1658448435983,13.001,23108.3,23108.2,1.335]
["binance-futures","BTCUSDT",1658448436019,14.216,23108.3,23108.2,1.385]
["binance-futures","BTCUSDT",1658448436050,14.216,23108.3,23108.2,1.227]
["binance-futures","BTCUSDT",1658448436083,14.216,23108.3,23108.2,1.205]
["binance-futures","BTCUSDT",1658448436119,14.216,23108.3,23108.2,0.769]
["binance-futures","BTCUSDT",1658448436154,14.204,23108.3,23108.2,0.769]
["binance-futures","BTCUSDT",1658448436218,14.205,23108.3,23108.2,0.77]
["binance-futures","BTCUSDT",1658448436250,14.755,23108.3,23108.2,0.385]
["binance-futures","BTCUSDT",1658448436283,14.684,23108.3,23108.2,0.499]
["binance-futures","BTCUSDT",1658448436315,13.894,23108.3,23108.2,0.871]
["binance-futures","BTCUSDT",1658448436349,13.966,23108.3,23108.2,0.168]
["binance-futures","BTCUSDT",1658448436387,14.366,23108.3,23108.2,0.137]
["binance-futures","BTCUSDT",1658448436420,15.108,23108.3,23108.2,0.138]
["binance-futures","BTCUSDT",1658448436455,13.724,23108.3,23108.2,0.219]
["binance-futures","BTCUSDT",1658448436490,12.974,23108.3,23108.2,0.236]
["binance-futures","BTCUSDT",1658448436522,12.974,23108.3,23108.2,0.668]
["binance-futures","BTCUSDT",1658448436552,12.974,23108.3,23108.2,0.667]
["binance-futures","BTCUSDT",1658448436585,12.974,23108.3,23108.2,0.348]
["binance-futures","BTCUSDT",1658448436620,12.974,23108.3,23108.2,0.718]
["binance-futures","BTCUSDT",1658448436650,12.974,23108.3,23108.2,0.717]
["binance-futures","BTCUSDT",1658448436715,12.974,23108.3,23108.2,0.521]
["binance-futures","BTCUSDT",1658448436744,13.958,23108.3,23108.2,0.752]
["binance-futures","BTCUSDT",1658448436784,13.958,23108.3,23108.2,0.597]
["binance-futures","BTCUSDT",1658448436879,13.958,23108.3,23108.2,0.583]
["binance-futures","BTCUSDT",1658448436977,13.958,23108.3,23108.2,0.467]
["binance-futures","BTCUSDT",1658448437005,13.958,23108.3,23108.2,0.155]
["binance-futures","BTCUSDT",1658448437043,13.958,23108.3,23108.2,0.653]
["binance-futures","BTCUSDT",1658448437077,14.758,23108.3,23108.2,0.757]
["binance-futures","BTCUSDT",1658448437112,14.008,23108.3,23108.2,0.883]
["binance-futures","BTCUSDT",1658448437150,13.605,23108.3,23108.2,0.883]
["binance-futures","BTCUSDT",1658448437182,13.441,23108.3,23108.2,0.883]
["binance-futures","BTCUSDT",1658448437283,13.605,23108.3,23108.2,0.92]
["binance-futures","BTCUSDT",1658448437309,13.606,23108.3,23108.2,0.92]
["binance-futures","BTCUSDT",1658448437379,13.629,23108.3,23108.2,0.92]
["binance-futures","BTCUSDT",1658448437414,13.629,23108.3,23108.2,0.819]
["binance-futures","BTCUSDT",1658448437447,13.629,23108.3,23108.2,0.827]
["binance-futures","BTCUSDT",1658448437479,13.466,23108.3,23108.2,0.827]
["binance-futures","BTCUSDT",1658448437574,2.917,23108.0,23106.6,0.001]
["binance-futures","BTCUSDT",1658448437597,2.418,23106.6,23106.5,0.325]
["binance-futures","BTCUSDT",1658448437609,19.587,23106.6,23106.5,0.075]
["binance-futures","BTCUSDT",1658448437629,0.284,23106.1,23106.0,1.215]
["binance-futures","BTCUSDT",1658448437665,27.242,23106.1,23106.0,1.214]
["binance-futures","BTCUSDT",1658448437702,28.086,23106.1,23106.0,1.345]
["binance-futures","BTCUSDT",1658448437743,22.372,23106.1,23106.0,1.312]
["binance-futures","BTCUSDT",1658448437790,21.526,23106.1,23106.0,1.291]
["binance-futures","BTCUSDT",1658448437841,21.023,23106.1,23106.0,1.288]
["binance-futures","BTCUSDT",1658448437873,20.974,23106.1,23106.0,1.288]
["binance-futures","BTCUSDT",1658448437910,20.726,23106.1,23106.0,1.288]
["binance-futures","BTCUSDT",1658448437943,21.96,23106.1,23106.0,1.288]
["binance-futures","BTCUSDT",1658448437974,20.359,23106.1,23106.0,1.288]
["binance-futures","BTCUSDT",1658448438007,20.261,23106.1,23106.0,1.288]
["binance-futures","BTCUSDT",1658448438042,19.624,23106.1,23106.0,1.288]
["binance-futures","BTCUSDT",1658448438074,18.135,23106.1,23106.0,3.128]
["binance-futures","BTCUSDT",1658448438110,17.25,23106.1,23106.0,3.878]
["binance-futures","BTCUSDT",1658448438141,18.0,23106.1,23106.0,2.638]
["binance-futures","BTCUSDT",1658448438177,18.0,23106.1,23106.0,2.109]
["binance-futures","BTCUSDT",1658448438217,15.362,23106.1,23106.0,1.309]
["binance-futures","BTCUSDT",1658448438247,15.639,23106.1,23106.0,1.309]
["binance-futures","BTCUSDT",1658448438276,15.423,23106.1,23106.0,1.264]
["binance-futures","BTCUSDT",1658448438381,15.309,23106.1,23106.0,1.264]
["binance-futures","BTCUSDT",1658448438412,15.364,23106.1,23106.0,1.264]
["binance-futures","BTCUSDT",1658448438443,15.363,23106.1,23106.0,1.273]
["binance-futures","BTCUSDT",1658448438509,15.248,23106.1,23106.0,1.273]
["binance-futures","BTCUSDT",1658448438541,13.939,23106.1,23106.0,2.673]
["binance-futures","BTCUSDT",1658448438576,13.366,23106.1,23106.0,4.663]
["binance-futures","BTCUSDT",1658448438609,3.419,23106.1,23106.0,6.693]
["binance-futures","BTCUSDT",1658448438636,3.087,23106.1,23106.0,8.443]
["binance-futures","BTCUSDT",1658448438669,3.087,23106.1,23106.0,9.048]
["binance-futures","BTCUSDT",1658448438705,3.087,23106.1,23106.0,10.124]
["binance-futures","BTCUSDT",1658448438774,3.087,23106.1,23106.0,10.114]
["binance-futures","BTCUSDT",1658448438872,3.078,23106.1,23106.0,8.852]
["binance-futures","BTCUSDT",1658448438899,3.078,23106.1,23106.0,8.658]
["binance-futures","BTCUSDT",1658448438938,2.926,23106.1,23106.0,8.622]
["binance-futures","BTCUSDT",1658448438973,3.226,23106.1,23106.0,8.622]
["binance-futures","BTCUSDT",1658448439005,3.226,23106.1,23106.0,8.456]
["binance-futures","BTCUSDT",1658448439071,3.226,23106.1,23106.0,8.636]
["binance-futures","BTCUSDT",1658448439133,3.192,23106.1,23106.0,8.636]
["binance-futures","BTCUSDT",1658448439167,3.192,23106.1,23106.0,8.635]
["binance-futures","BTCUSDT",1658448439194,3.192,23106.1,23106.0,2.635]
["binance-futures","BTCUSDT",1658448439233,5.303,23106.1,23106.0,0.475]
["binance-futures","BTCUSDT",1658448439265,5.674,23106.1,23106.0,0.475]
["binance-futures","BTCUSDT",1658448439301,5.683,23106.1,23106.0,0.475]
["binance-futures","BTCUSDT",1658448439337,6.87,23106.1,23106.0,0.475]
["binance-futures","BTCUSDT",1658448439368,6.947,23106.1,23106.0,0.475]
["binance-futures","BTCUSDT",1658448439402,6.743,23106.1,23106.0,0.475]
["binance-futures","BTCUSDT",1658448439439,5.51,23106.1,23106.0,1.062]
["binance-futures","BTCUSDT",1658448439469,4.363,23106.1,23106.0,1.658]
["binance-futures","BTCUSDT",1658448439537,4.363,23106.1,23106.0,1.552]
["binance-futures","BTCUSDT",1658448439600,4.363,23106.1,23106.0,1.553]
["binance-futures","BTCUSDT",1658448439636,4.361,23106.1,23106.0,1.553]
["binance-futures","BTCUSDT",1658448439669,3.228,23106.1,23106.0,1.305]
["binance-futures","BTCUSDT",1658448439703,2.703,23106.1,23106.0,1.305]
["binance-futures","BTCUSDT",1658448439733,2.703,23106.1,23106.0,1.437]
["binance-futures","BTCUSDT",1658448439801,2.703,23106.1,23106.0,1.1]
["binance-futures","BTCUSDT",1658448439996,2.613,23106.1,23106.0,1.1]
["binance-futures","BTCUSDT",1658448440064,3.968,23106.1,23106.0,1.1]
["binance-futures","BTCUSDT",1658448440097,4.118,23106.1,23106.0,1.1]
["binance-futures","BTCUSDT",1658448440228,4.118,23106.1,23106.0,1.028]
["binance-futures","BTCUSDT",1658448440257,0.386,23106.1,23106.0,4.459]
["binance-futures","BTCUSDT",1658448440296,0.002,23106.1,23106.0,13.416]
["binance-futures","BTCUSDT",1658448440325,0.002,23106.1,23106.0,12.952]
["binance-futures","BTCUSDT",1658448440358,0.002,23106.1,23106.0,13.529]
["binance-futures","BTCUSDT",1658448440392,0.206,23106.1,23106.0,14.451]
["binance-futures","BTCUSDT",1658448440425,0.206,23106.1,23106.0,14.022]
["binance-futures","BTCUSDT",1658448440461,0.506,23106.1,23106.0,14.138]
["binance-futures","BTCUSDT",1658448440494,1.006,23106.1,23106.0,14.143]
["binance-futures","BTCUSDT",1658448440527,1.206,23106.1,23106.0,14.147]
["binance-futures","BTCUSDT",1658448440563,1.206,23106.1,23106.0,13.147]
["binance-futures","BTCUSDT",1658448440763,0.906,23106.1,23106.0,13.247]
["binance-futures","BTCUSDT",1658448440792,0.906,23106.1,23106.0,13.647]
["binance-futures","BTCUSDT",1658448440825,0.906,23106.1,23106.0,13.947]
["binance-futures","BTCUSDT",1658448440859,0.706,23106.1,23106.0,13.946]
["binance-futures","BTCUSDT",1658448440923,0.705,23106.1,23106.0,14.126]
["binance-futures","BTCUSDT",1658448440958,0.001,23107.4,23107.3,0.227]
["binance-futures","BTCUSDT",1658448440987,0.362,23107.5,23107.4,12.294]
["binance-futures","BTCUSDT",1658448441001,0.726,23112.0,23110.3,0.179]
["binance-futures","BTCUSDT",1658448441032,0.34,23112.1,23111.9,0.6]
["binance-futures","BTCUSDT",1658448441058,0.31,23112.1,23112.0,1.545]
["binance-futures","BTCUSDT",1658448441068,0.13,23112.4,23112.0,1.545]
["binance-futures","BTCUSDT",1658448441085,0.979,23112.9,23112.0,3.507]
["binance-futures","BTCUSDT",1658448441106,0.001,23112.2,23112.0,5.741]
["binance-futures","BTCUSDT",1658448441127,0.062,23112.9,23112.8,1.555]
["binance-futures","BTCUSDT",1658448441165,0.001,23113.4,23112.8,1.469]
["binance-futures","BTCUSDT",1658448441180,0.001,23113.4,23112.8,1.986]
["binance-futures","BTCUSDT",1658448441214,0.151,23113.5,23112.8,2.043]
["binance-futures","BTCUSDT",1658448441234,0.001,23114.1,23112.8,8.077]
["binance-futures","BTCUSDT",1658448441254,0.034,23114.2,23113.0,0.751]
["binance-futures","BTCUSDT",1658448441271,0.032,23114.2,23114.0,0.432]
["binance-futures","BTCUSDT",1658448441295,0.089,23114.5,23114.0,0.432]
["binance-futures","BTCUSDT",1658448441314,0.087,23114.5,23113.4,8.563]
["binance-futures","BTCUSDT",1658448441334,0.061,23114.1,23113.9,0.119]
["binance-futures","BTCUSDT",1658448441367,0.086,23114.5,23114.1,1.264]
["binance-futures","BTCUSDT",1658448441391,0.084,23114.5,23114.2,0.102]
["binance-futures","BTCUSDT",1658448441421,0.084,23114.5,23114.4,0.476]
["binance-futures","BTCUSDT",1658448441461,0.178,23114.5,23114.4,5.297]
["binance-futures","BTCUSDT",1658448441509,0.176,23114.5,23114.4,5.256]
["binance-futures","BTCUSDT",1658448441570,0.158,23114.5,23114.4,5.373]
["binance-futures","BTCUSDT",1658448441625,0.097,23114.5,23114.4,5.777]
["binance-futures","BTCUSDT",1658448441681,0.259,23114.5,23114.4,6.908]
["binance-futures","BTCUSDT",1658448441743,0.257,23114.5,23114.4,4.775]
["binance-futures","BTCUSDT",1658448441786,0.09,23114.5,23114.4,4.387]
["binance-futures","BTCUSDT",1658448441845,0.399,23114.5,23114.4,4.853]
["binance-futures","BTCUSDT",1658448441905,0.398,23114.5,23114.4,3.907]
["binance-futures","BTCUSDT",1658448441942,0.082,23115.1,23115.0,5.167]
["binance-futures","BTCUSDT",1658448441975,0.352,23115.1,23115.0,7.431]
["binance-futures","BTCUSDT",1658448442003,0.206,23115.1,23115.0,7.684]
["binance-futures","BTCUSDT",1658448442041,0.212,23115.1,23115.0,7.688]
["binance-futures","BTCUSDT",1658448442071,0.211,23115.1,23115.0,7.692]
["binance-futures","BTCUSDT",1658448442142,0.21,23115.1,23115.0,7.591]
["binance-futures","BTCUSDT",1658448442176,0.209,23115.1,23115.0,6.668]
["binance-futures","BTCUSDT",1658448442207,0.209,23115.1,23115.0,6.702]
["binance-futures","BTCUSDT",1658448442242,1.087,23115.1,23115.0,6.7]
["binance-futures","BTCUSDT",1658448442275,1.085,23115.1,23115.0,5.872]
["binance-futures","BTCUSDT",1658448442302,1.832,23115.1,23115.0,6.689]
["binance-futures","BTCUSDT",1658448442341,2.922,23115.1,23115.0,5.288]
["binance-futures","BTCUSDT",1658448442371,3.419,23115.1,23115.0,4.404]
["binance-futures","BTCUSDT",1658448442402,3.619,23115.1,23115.0,4.004]
["binance-futures","BTCUSDT",1658448442435,4.08,23115.1,23115.0,3.523]
["binance-futures","BTCUSDT",1658448442470,4.083,23115.1,23115.0,3.523]
["binance-futures","BTCUSDT",1658448442501,4.301,23115.1,23115.0,3.523]
["binance-futures","BTCUSDT",1658448442533,4.239,23115.1,23115.0,3.524]
["binance-futures","BTCUSDT",1658448442668,2.089,23115.1,23115.0,4.049]
["binance-futures","BTCUSDT",1658448442701,1.195,23115.1,23115.0,6.153]
["binance-futures","BTCUSDT",1658448442734,1.19,23115.1,23115.0,6.153]
["binance-futures","BTCUSDT",1658448442767,1.19,23115.1,23115.0,6.879]
["binance-futures","BTCUSDT",1658448442798,1.19,23115.1,23115.0,6.963]
["binance-futures","BTCUSDT",1658448442834,1.19,23115.1,23115.0,8.013]
["binance-futures","BTCUSDT",1658448442865,1.19,23115.1,23115.0,8.193]
["binance-futures","BTCUSDT",1658448442963,1.191,23115.1,23115.0,8.544]
["binance-futures","BTCUSDT",1658448443029,1.191,23115.1,23115.0,8.744]
["binance-futures","BTCUSDT",1658448443062,0.407,23115.1,23115.0,8.67]
["binance-futures","BTCUSDT",1658448443095,1.247,23115.1,23115.0,8.731]
["binance-futures","BTCUSDT",1658448443130,1.247,23115.1,23115.0,8.368]
["binance-futures","BTCUSDT",1658448443161,1.247,23115.1,23115.0,9.546]
["binance-futures","BTCUSDT",1658448443193,1.34,23115.1,23115.0,9.586]
["binance-futures","BTCUSDT",1658448443217,1.332,23115.1,23115.0,10.801]
["binance-futures","BTCUSDT",1658448443243,1.332,23115.1,23115.0,11.441]
["binance-futures","BTCUSDT",1658448443263,1.332,23115.1,23115.0,11.628]
["binance-futures","BTCUSDT",1658448443303,1.29,23115.1,23115.0,11.628]
["binance-futures","BTCUSDT",1658448443356,1.245,23115.1,23115.0,10.077]
["binance-futures","BTCUSDT",1658448443389,1.244,23115.1,23115.0,9.876]
["binance-futures","BTCUSDT",1658448443421,1.244,23115.1,23115.0,11.197]
["binance-futures","BTCUSDT",1658448443454,1.244,23115.1,23115.0,11.025]
["binance-futures","BTCUSDT",1658448443485,1.244,23115.1,23115.0,10.075]
["binance-futures","BTCUSDT",1658448443513,2.536,23116.3,23116.2,0.614]
["binance-futures","BTCUSDT",1658448443533,0.002,23116.6,23116.4,0.12]
["binance-futures","BTCUSDT",1658448443553,0.166,23117.0,23116.9,9.02]
["binance-futures","BTCUSDT",1658448443575,0.37,23118.9,23118.7,0.102]
["binance-futures","BTCUSDT",1658448443600,0.37,23118.9,23118.7,0.101]
["binance-futures","BTCUSDT",1658448443625,0.534,23118.9,23118.8,0.192]
["binance-futures","BTCUSDT",1658448443649,2.1,23119.0,23118.8,9.864]
["binance-futures","BTCUSDT",1658448443669,2.081,23119.0,23118.9,2.154]
["binance-futures","BTCUSDT",1658448443693,2.081,23119.0,23118.9,5.066]
["binance-futures","BTCUSDT",1658448443717,2.081,23119.0,23118.9,5.996]
["binance-futures","BTCUSDT",1658448443739,2.081,23119.0,23118.9,8.547]
["binance-futures","BTCUSDT",1658448443763,2.08,23119.0,23118.9,17.534]
["binance-futures","BTCUSDT",1658448443791,2.08,23119.0,23118.9,17.537]
["binance-futures","BTCUSDT",1658448443824,2.077,23119.0,23118.9,21.565]
["binance-futures","BTCUSDT",1658448443868,2.075,23119.0,23118.9,21.715]
["binance-futures","BTCUSDT",1658448443915,2.075,23119.0,23118.9,21.257]
["binance-futures","BTCUSDT",1658448443957,2.074,23119.0,23118.9,21.399]
["binance-futures","BTCUSDT",1658448443994,2.073,23119.0,23118.9,21.402]
["binance-futures","BTCUSDT",1658448444035,2.072,23119.0,23118.9,21.254]
["binance-futures","BTCUSDT",1658448444089,2.428,23119.0,23118.9,17.451]
["binance-futures","BTCUSDT",1658448444157,3.01,23119.0,23118.9,9.835]
["binance-futures","BTCUSDT",1658448444186,2.427,23119.0,23118.9,9.759]
["binance-futures","BTCUSDT",1658448444216,2.471,23119.0,23118.9,9.008]
["binance-futures","BTCUSDT",1658448444250,2.476,23119.0,23118.9,7.724]
["binance-futures","BTCUSDT",1658448444301,2.52,23119.0,23118.9,9.05]
["binance-futures","BTCUSDT",1658448444339,2.473,23119.0,23118.9,9.435]
["binance-futures","BTCUSDT",1658448444369,2.779,23119.0,23118.9,8.257]
["binance-futures","BTCUSDT",1658448444404,2.779,23119.0,23118.9,9.404]
["binance-futures","BTCUSDT",1658448444432,2.778,23119.0,23118.9,8.256]
["binance-futures","BTCUSDT",1658448444464,2.778,23119.0,23118.9,9.444]
["binance-futures","BTCUSDT",1658448444495,2.787,23119.0,23118.9,10.347]
["binance-futures","BTCUSDT",1658448444532,2.541,23119.0,23118.9,10.522]
["binance-futures","BTCUSDT",1658448444566,3.181,23119.0,23118.9,9.953]
["binance-futures","BTCUSDT",1658448444596,4.171,23119.0,23118.9,7.769]
["binance-futures","BTCUSDT",1658448444633,4.218,23119.0,23118.9,6.757]
["binance-futures","BTCUSDT",1658448444659,4.197,23119.0,23118.9,6.819]
["binance-futures","BTCUSDT",1658448444698,4.197,23119.0,23118.9,6.519]
["binance-futures","BTCUSDT",1658448444733,3.797,23119.0,23118.9,6.519]
["binance-futures","BTCUSDT",1658448444769,3.157,23119.0,23118.9,5.999]
["binance-futures","BTCUSDT",1658448444802,4.338,23119.0,23118.9,5.772]
["binance-futures","BTCUSDT",1658448444871,3.758,23119.0,23118.9,5.772]
["binance-futures","BTCUSDT",1658448444902,3.358,23119.0,23118.9,6.172]
["binance-futures","BTCUSDT",1658448444937,3.251,23119.0,23118.9,8.438]
["binance-futures","BTCUSDT",1658448444968,3.117,23119.0,23118.9,9.208]
["binance-futures","BTCUSDT",1658448445039,2.927,23119.0,23118.9,8.172]
["binance-futures","BTCUSDT",1658448445072,6.16,23119.0,23118.9,5.391]
["binance-futures","BTCUSDT",1658448445100,5.736,23119.0,23118.9,3.939]
["binance-futures","BTCUSDT",1658448445137,6.012,23119.0,23118.9,1.705]
["binance-futures","BTCUSDT",1658448445168,6.836,23119.0,23118.9,1.659]
["binance-futures","BTCUSDT",1658448445200,7.097,23119.0,23118.9,1.39]
["binance-futures","BTCUSDT",1658448445230,7.197,23119.0,23118.9,0.168]
["binance-futures","BTCUSDT",1658448445257,7.597,23119.0,23118.9,0.142]
["binance-futures","BTCUSDT",1658448445287,8.347,23119.0,23118.9,0.153]
["binance-futures","BTCUSDT",1658448445327,8.347,23119.0,23118.9,0.213]
["binance-futures","BTCUSDT",1658448445358,10.547,23119.0,23118.9,0.153]
["binance-futures","BTCUSDT",1658448445392,5.969,23118.1,23118.0,0.001]
["binance-futures","BTCUSDT",1658448445421,23.483,23117.7,23117.6,0.002]
["binance-futures","BTCUSDT",1658448445454,0.415,23116.6,23116.5,0.001]
["binance-futures","BTCUSDT",1658448445484,25.906,23116.1,23116.0,1.304]
["binance-futures","BTCUSDT",1658448445520,26.279,23116.0,23115.9,1.181]
["binance-futures","BTCUSDT",1658448445559,26.915,23116.0,23115.9,1.037]
["binance-futures","BTCUSDT",1658448445589,25.617,23116.0,23115.9,1.037]
["binance-futures","BTCUSDT",1658448445652,21.084,23116.0,23115.9,1.037]
["binance-futures","BTCUSDT",1658448445689,21.084,23116.0,23115.9,1.04]
["binance-futures","BTCUSDT",1658448445722,21.507,23116.0,23115.9,1.04]
["binance-futures","BTCUSDT",1658448445753,21.507,23116.0,23115.9,0.904]
["binance-futures","BTCUSDT",1658448445789,19.663,23116.0,23115.9,0.906]
["binance-futures","BTCUSDT",1658448445821,20.382,23116.0,23115.9,0.906]
["binance-futures","BTCUSDT",1658448445854,20.762,23116.0,23115.9,0.906]
["binance-futures","BTCUSDT",1658448445955,20.841,23116.0,23115.9,0.884]
["binance-futures","BTCUSDT",1658448446012,20.854,23116.0,23115.9,1.165]
["binance-futures","BTCUSDT",1658448446047,20.832,23116.0,23115.9,2.664]
["binance-futures","BTCUSDT",1658448446079,20.112,23116.0,23115.9,2.64]
["binance-futures","BTCUSDT",1658448446113,19.844,23116.0,23115.9,3.39]
["binance-futures","BTCUSDT",1658448446213,19.191,23116.0,23115.9,3.39]
["binance-futures","BTCUSDT",1658448446280,20.35,23116.0,23115.9,4.505]
["binance-futures","BTCUSDT",1658448446314,21.102,23116.0,23115.9,4.505]
["binance-futures","BTCUSDT",1658448446348,21.614,23116.0,23115.9,4.505]
["binance-futures","BTCUSDT",1658448446377,21.433,23116.0,23115.9,4.505]
["binance-futures","BTCUSDT",1658448446442,21.433,23116.0,23115.9,4.205]
["binance-futures","BTCUSDT",1658448446509,22.002,23116.0,23115.9,3.612]
["binance-futures","BTCUSDT",1658448446541,22.084,23116.0,23115.9,2.863]
["binance-futures","BTCUSDT",1658448446576,22.079,23116.0,23115.9,2.863]
["binance-futures","BTCUSDT",1658448446611,22.079,23116.0,23115.9,2.896]
["binance-futures","BTCUSDT",1658448446641,22.156,23116.0,23115.9,2.896]
["binance-futures","BTCUSDT",1658448446676,20.254,23116.0,23115.9,3.946]
["binance-futures","BTCUSDT",1658448446707,18.692,23116.0,23115.9,2.751]
["binance-futures","BTCUSDT",1658448446742,19.883,23116.0,23115.9,2.751]
["binance-futures","BTCUSDT",1658448446774,18.952,23116.0,23115.9,2.001]
["binance-futures","BTCUSDT",1658448446808,3.858,23116.0,23115.9,9.126]
["binance-futures","BTCUSDT",1658448446830,2.025,23116.0,23115.9,17.512]
["binance-futures","BTCUSDT",1658448446874,2.024,23116.0,23115.9,22.253]
["binance-futures","BTCUSDT",1658448446900,2.022,23116.0,23115.9,23.179]
["binance-futures","BTCUSDT",1658448446938,2.022,23116.0,23115.9,24.032]
["binance-futures","BTCUSDT",1658448446968,1.998,23116.0,23115.9,24.502]
["binance-futures","BTCUSDT",1658448447000,1.93,23116.0,23115.9,24.594]
["binance-futures","BTCUSDT",1658448447033,1.33,23116.0,23115.9,30.868]
["binance-futures","BTCUSDT",1658448447061,0.3,23116.0,23115.9,27.506]
["binance-futures","BTCUSDT",1658448447100,0.358,23116.0,23115.9,23.243]
["binance-futures","BTCUSDT",1658448447136,0.358,23116.0,23115.9,23.205]
["binance-futures","BTCUSDT",1658448447166,0.381,23116.0,23115.9,21.705]
["binance-futures","BTCUSDT",1658448447199,0.381,23116.0,23115.9,21.708]
["binance-futures","BTCUSDT",1658448447231,0.381,23116.0,23115.9,21.428]
["binance-futures","BTCUSDT",1658448447301,0.381,23116.0,23115.9,21.588]
["binance-futures","BTCUSDT",1658448447334,4.012,23116.0,23115.9,8.359]
["binance-futures","BTCUSDT",1658448447366,5.935,23116.0,23115.9,5.624]
["binance-futures","BTCUSDT",1658448447400,3.733,23116.0,23115.9,5.557]
["binance-futures","BTCUSDT",1658448447430,3.565,23116.0,23115.9,6.52]
["binance-futures","BTCUSDT",1658448447465,3.44,23116.0,23115.9,6.733]
["binance-futures","BTCUSDT",1658448447496,3.455,23116.0,23115.9,5.543]
["binance-futures","BTCUSDT",1658448447531,3.456,23116.0,23115.9,6.614]
["binance-futures","BTCUSDT",1658448447561,3.621,23116.0,23115.9,5.346]
["binance-futures","BTCUSDT",1658448447595,3.791,23116.0,23115.9,4.982]
["binance-futures","BTCUSDT",1658448447634,3.791,23116.0,23115.9,4.687]
["binance-futures","BTCUSDT",1658448447662,4.51,23116.0,23115.9,3.67]
["binance-futures","BTCUSDT",1658448447697,5.16,23116.0,23115.9,3.48]
["binance-futures","BTCUSDT",1658448447727,4.317,23116.0,23115.9,4.23]
["binance-futures","BTCUSDT",1658448447763,3.162,23116.0,23115.9,4.588]
["binance-futures","BTCUSDT",1658448447795,1.862,23116.0,23115.9,4.665]
["binance-futures","BTCUSDT",1658448447831,1.138,23116.0,23115.9,5.071]
["binance-futures","BTCUSDT",1658448447863,1.138,23116.0,23115.9,6.411]
["binance-futures","BTCUSDT",1658448447896,1.138,23116.0,23115.9,6.381]
["binance-futures","BTCUSDT",1658448447925,0.706,23116.0,23115.9,9.169]
["binance-futures","BTCUSDT",1658448447961,0.12,23116.0,23115.9,10.214]
["binance-futures","BTCUSDT",1658448447994,0.12,23116.0,23115.9,9.498]
["binance-futures","BTCUSDT",1658448448030,0.471,23116.0,23115.9,11.124]
["binance-futures","BTCUSDT",1658448448060,0.483,23116.0,23115.9,9.975]
["binance-futures","BTCUSDT",1658448448094,0.375,23116.0,23115.9,9.688]
["binance-futures","BTCUSDT",1658448448127,0.246,23116.0,23115.9,10.67]
["binance-futures","BTCUSDT",1658448448162,0.409,23116.0,23115.9,9.047]
["binance-futures","BTCUSDT",1658448448193,1.0,23118.1,23118.0,0.232]
["binance-futures","BTCUSDT",1658448448226,1.421,23118.1,23118.0,4.175]
["binance-futures","BTCUSDT",1658448448260,1.709,23118.1,23118.0,4.827]
["binance-futures","BTCUSDT",1658448448295,1.709,23118.1,23118.0,4.503]
["binance-futures","BTCUSDT",1658448448360,1.693,23118.1,23118.0,2.523]
["binance-futures","BTCUSDT",1658448448393,1.893,23118.1,23118.0,2.523]
["binance-futures","BTCUSDT",1658448448426,2.065,23118.1,23118.0,2.523]
["binance-futures","BTCUSDT",1658448448460,2.465,23118.1,23118.0,4.361]
["binance-futures","BTCUSDT",1658448448491,1.878,23118.1,23118.0,7.721]
["binance-futures","BTCUSDT",1658448448526,0.762,23118.1,23118.0,7.866]
["binance-futures","BTCUSDT",1658448448557,0.462,23118.1,23118.0,10.166]
["binance-futures","BTCUSDT",1658448448588,0.575,23118.1,23118.0,10.534]
["binance-futures","BTCUSDT",1658448448659,0.575,23118.1,23118.0,9.686]
["binance-futures","BTCUSDT",1658448448690,0.573,23118.1,23118.0,11.558]
["binance-futures","BTCUSDT",1658448448720,0.568,23118.1,23118.0,11.364]
["binance-futures","BTCUSDT",1658448448755,0.578,23118.1,23118.0,11.364]
["binance-futures","BTCUSDT",1658448448789,0.578,23118.1,23118.0,11.242]
["binance-futures","BTCUSDT",1658448448852,0.578,23118.1,23118.0,10.613]
["binance-futures","BTCUSDT",1658448448883,0.578,23118.1,23118.0,8.489]
["binance-futures","BTCUSDT",1658448448915,1.112,23118.1,23118.0,7.989]
["binance-futures","BTCUSDT",1658448448953,1.112,23118.1,23118.0,8.548]
["binance-futures","BTCUSDT",1658448448988,1.272,23118.1,23118.0,8.548]
["binance-futures","BTCUSDT",1658448449016,1.272,23118.1,23118.0,8.748]
["binance-futures","BTCUSDT",1658448449053,1.272,23118.1,23118.0,8.64]
["binance-futures","BTCUSDT",1658448449087,1.14,23118.1,23118.0,8.064]
["binance-futures","BTCUSDT",1658448449119,0.94,23118.1,23118.0,8.064]
["binance-futures","BTCUSDT",1658448449153,0.889,23118.1,23118.0,8.64]
["binance-futures","BTCUSDT",1658448449180,1.013,23118.1,23118.0,8.128]
["binance-futures","BTCUSDT",1658448449214,0.407,23118.1,23118.0,8.628]
["binance-futures","BTCUSDT",1658448449245,0.001,23118.1,23118.0,9.183]
["binance-futures","BTCUSDT",1658448449276,0.001,23118.2,23118.1,7.144]
["binance-futures","BTCUSDT",1658448449294,0.854,23119.0,23118.9,16.835]
["binance-futures","BTCUSDT",1658448449328,0.916,23119.0,23118.9,14.409]
["binance-futures","BTCUSDT",1658448449378,1.607,23119.0,23118.9,15.019]
["binance-futures","BTCUSDT",1658448449410,1.607,23119.0,23118.9,14.639]
["binance-futures","BTCUSDT",1658448449439,2.87,23119.0,23118.9,13.54]
["binance-futures","BTCUSDT",1658448449475,2.87,23119.0,23118.9,12.831]
["binance-futures","BTCUSDT",1658448449510,2.87,23119.0,23118.9,11.095]
["binance-futures","BTCUSDT",1658448449546,3.138,23119.0,23118.9,9.819]
["binance-futures","BTCUSDT",1658448449576,3.288,23119.0,23118.9,10.031]
["binance-futures","BTCUSDT",1658448449606,3.288,23119.0,23118.9,9.865]
["binance-futures","BTCUSDT",1658448449640,5.533,23119.0,23118.9,5.822]
["binance-futures","BTCUSDT",1658448449675,6.637,23119.0,23118.9,5.413]
["binance-futures","BTCUSDT",1658448449703,6.207,23119.0,23118.9,4.663]
["binance-futures","BTCUSDT",1658448449734,6.207,23119.0,23118.9,4.656]
["binance-futures","BTCUSDT",1658448449770,6.207,23119.0,23118.9,6.82]
["binance-futures","BTCUSDT",1658448449802,5.162,23119.0,23118.9,7.328]
["binance-futures","BTCUSDT",1658448449831,4.762,23119.0,23118.9,7.342]
["binance-futures","BTCUSDT",1658448449867,4.628,23119.0,23118.9,7.177]
["binance-futures","BTCUSDT",1658448449899,4.622,23119.0,23118.9,7.101]
["binance-futures","BTCUSDT",1658448449930,4.098,23119.0,23118.9,7.851]
["binance-futures","BTCUSDT",1658448449964,3.698,23119.0,23118.9,7.851]
["binance-futures","BTCUSDT",1658448449991,3.42,23119.0,23118.9,7.851]
["binance-futures","BTCUSDT",1658448450022,3.394,23119.0,23118.9,7.658]
["binance-futures","BTCUSDT",1658448450062,3.341,23119.0,23118.9,6.646]
["binance-futures","BTCUSDT",1658448450097,3.478,23119.0,23118.9,6.142]
["binance-futures","BTCUSDT",1658448450129,3.553,23119.0,23118.9,4.307]
["binance-futures","BTCUSDT",1658448450160,2.836,23119.0,23118.9,4.307]
["binance-futures","BTCUSDT",1658448450194,3.033,23119.0,23118.9,4.414]
["binance-futures","BTCUSDT",1658448450227,1.987,23119.0,23118.9,4.059]
["binance-futures","BTCUSDT",1658448450261,3.87,23119.0,23118.9,3.927]
["binance-futures","BTCUSDT",1658448450296,3.87,23119.0,23118.9,3.604]
["binance-futures","BTCUSDT",1658448450332,3.795,23119.0,23118.9,3.611]
["binance-futures","BTCUSDT",1658448450365,3.796,23119.0,23118.9,2.861]
["binance-futures","BTCUSDT",1658448450397,3.941,23119.0,23118.9,2.611]
["binance-futures","BTCUSDT",1658448450430,3.884,23119.0,23118.9,2.589]
["binance-futures","BTCUSDT",1658448450457,3.904,23119.0,23118.9,2.589]
["binance-futures","BTCUSDT",1658448450529,3.905,23119.0,23118.9,2.589]
["binance-futures","BTCUSDT",1658448450600,3.882,23119.0,23118.9,3.339]
["binance-futures","BTCUSDT",1658448450631,3.878,23119.0,23118.9,3.231]
["binance-futures","BTCUSDT",1658448450664,3.878,23119.0,23118.9,3.253]
["binance-futures","BTCUSDT",1658448450697,3.878,23119.0,23118.9,2.901]
["binance-futures","BTCUSDT",1658448450854,3.878,23119.0,23118.9,2.879]
["binance-futures","BTCUSDT",1658448450892,3.778,23119.0,23118.9,2.879]
["binance-futures","BTCUSDT",1658448450958,3.06,23119.0,23118.9,5.371]
["binance-futures","BTCUSDT",1658448450987,2.493,23119.0,23118.9,6.414]
["binance-futures","BTCUSDT",1658448451019,2.169,23119.0,23118.9,7.057]
["binance-futures","BTCUSDT",1658448451053,2.072,23119.0,23118.9,7.157]
["binance-futures","BTCUSDT",1658448451086,2.091,23119.0,23118.9,7.157]
["binance-futures","BTCUSDT",1658448451150,2.091,23119.0,23118.9,7.207]
["binance-futures","BTCUSDT",1658448451186,2.087,23119.0,23118.9,7.207]
["binance-futures","BTCUSDT",1658448451218,2.687,23119.0,23118.9,6.239]
["binance-futures","BTCUSDT",1658448451245,3.421,23119.0,23118.9,5.748]
["binance-futures","BTCUSDT",1658448451274,3.423,23119.0,23118.9,5.062]
["binance-futures","BTCUSDT",1658448451315,3.547,23119.0,23118.9,4.662]
["binance-futures","BTCUSDT",1658448451381,1.913,23119.0,23118.9,3.912]
["binance-futures","BTCUSDT",1658448451415,3.867,23119.0,23118.9,3.89]
["binance-futures","BTCUSDT",1658448451514,3.867,23119.0,23118.9,4.63]
["binance-futures","BTCUSDT",1658448451550,3.867,23119.0,23118.9,5.38]
["binance-futures","BTCUSDT",1658448451650,3.412,23119.0,23118.9,5.472]
["binance-futures","BTCUSDT",1658448451685,3.459,23119.0,23118.9,5.728]
["binance-futures","BTCUSDT",1658448451720,3.447,23119.0,23118.9,5.576]
["binance-futures","BTCUSDT",1658448451752,3.647,23119.0,23118.9,6.076]
["binance-futures","BTCUSDT",1658448451785,3.647,23119.0,23118.9,5.912]
["binance-futures","BTCUSDT",1658448451818,3.724,23119.0,23118.9,5.912]
["binance-futures","BTCUSDT",1658448451853,3.724,23119.0,23118.9,5.89]
["binance-futures","BTCUSDT",1658448451886,3.724,23119.0,23118.9,5.884]
["binance-futures","BTCUSDT",1658448451957,3.724,23119.0,23118.9,5.134]
["binance-futures","BTCUSDT",1658448452027,3.713,23119.0,23118.9,5.134]
["binance-futures","BTCUSDT",1658448452061,4.163,23119.0,23118.9,5.519]
["binance-futures","BTCUSDT",1658448452093,4.005,23119.0,23118.9,5.519]
["binance-futures","BTCUSDT",1658448452157,3.913,23119.0,23118.9,5.52]
["binance-futures","BTCUSDT",1658448452192,3.913,23119.0,23118.9,5.58]
["binance-futures","BTCUSDT",1658448452222,3.913,23119.0,23118.9,5.542]
["binance-futures","BTCUSDT",1658448452322,3.913,23119.0,23118.9,5.623]
["binance-futures","BTCUSDT",1658448452356,3.913,23119.0,23118.9,5.631]
["binance-futures","BTCUSDT",1658448452390,3.91,23119.0,23118.9,5.631]
["binance-futures","BTCUSDT",1658448452423,3.909,23119.0,23118.9,6.359]
["binance-futures","BTCUSDT",1658448452459,3.909,23119.0,23118.9,6.459]
["binance-futures","BTCUSDT",1658448452490,3.909,23119.0,23118.9,5.709]
["binance-futures","BTCUSDT",1658448452528,3.909,23119.0,23118.9,5.061]
["binance-futures","BTCUSDT",1658448452559,4.033,23119.0,23118.9,5.411]
["binance-futures","BTCUSDT",1658448452593,3.899,23119.0,23118.9,5.411]
["binance-futures","BTCUSDT",1658448452662,4.033,23119.0,23118.9,5.411]
["binance-futures","BTCUSDT",1658448452695,4.033,23119.0,23118.9,3.611]
["binance-futures","BTCUSDT",1658448452730,3.977,23119.0,23118.9,3.466]
["binance-futures","BTCUSDT",1658448452761,4.077,23119.0,23118.9,3.266]
["binance-futures","BTCUSDT",1658448452891,5.596,23119.0,23118.9,2.441]
["binance-futures","BTCUSDT",1658448452926,7.891,23119.0,23118.9,2.431]
["binance-futures","BTCUSDT",1658448452958,9.031,23119.0,23118.9,1.831]
["binance-futures","BTCUSDT",1658448452993,11.181,23119.0,23118.9,1.831]
["binance-futures","BTCUSDT",1658448453058,10.98,23119.0,23118.9,1.831]
["binance-futures","BTCUSDT",1658448453082,10.589,23119.0,23118.9,1.831]
["binance-futures","BTCUSDT",1658448453120,10.423,23119.0,23118.9,1.831]
["binance-futures","BTCUSDT",1658448453186,10.332,23119.0,23118.9,1.81]
["binance-futures","BTCUSDT",1658448453217,10.521,23119.0,23118.9,1.81]
["binance-futures","BTCUSDT",1658448453285,10.462,23119.0,23118.9,1.889]
["binance-futures","BTCUSDT",1658448453316,11.167,23119.0,23118.9,1.891]
["binance-futures","BTCUSDT",1658448453384,10.699,23119.0,23118.9,1.891]
["binance-futures","BTCUSDT",1658448453414,8.698,23119.0,23118.9,1.891]
["binance-futures","BTCUSDT",1658448453453,8.701,23119.0,23118.9,1.896]
["binance-futures","BTCUSDT",1658448453484,8.666,23119.0,23118.9,1.832]
["binance-futures","BTCUSDT",1658448453516,8.621,23119.0,23118.9,1.832]
["binance-futures","BTCUSDT",1658448453719,8.621,23119.0,23118.9,1.834]
["binance-futures","BTCUSDT",1658448453883,7.542,23119.0,23118.9,1.834]
["binance-futures","BTCUSDT",1658448453919,7.704,23119.0,23118.9,1.834]
["binance-futures","BTCUSDT",1658448453952,7.51,23119.0,23118.9,1.834]
["binance-futures","BTCUSDT",1658448453983,6.888,23119.0,23118.9,1.831]
["binance-futures","BTCUSDT",1658448454011,7.704,23119.0,23118.9,1.931]
["binance-futures","BTCUSDT",1658448454049,6.984,23119.0,23118.9,2.681]
["binance-futures","BTCUSDT",1658448454080,4.717,23119.0,23118.9,2.681]
["binance-futures","BTCUSDT",1658448454111,7.226,23119.0,23118.9,2.681]
["binance-futures","BTCUSDT",1658448454150,7.198,23119.0,23118.9,2.681]
["binance-futures","BTCUSDT",1658448454179,7.277,23119.0,23118.9,2.683]
["binance-futures","BTCUSDT",1658448454216,8.957,23119.0,23118.9,1.938]
["binance-futures","BTCUSDT",1658448454247,8.957,23119.0,23118.9,1.942]
["binance-futures","BTCUSDT",1658448454279,8.756,23119.0,23118.9,1.942]
["binance-futures","BTCUSDT",1658448454344,8.756,23119.0,23118.9,1.94]
["binance-futures","BTCUSDT",1658448454414,8.576,23119.0,23118.9,1.94]
["binance-futures","BTCUSDT",1658448454448,6.287,23119.0,23118.9,1.94]
["binance-futures","BTCUSDT",1658448454481,6.484,23119.0,23118.9,2.115]
["binance-futures","BTCUSDT",1658448454550,4.957,23119.0,23118.9,2.115]
["binance-futures","BTCUSDT",1658448454582,4.659,23119.0,23118.9,3.615]
["binance-futures","BTCUSDT",1658448454812,4.659,23119.0,23118.9,3.675]
["binance-futures","BTCUSDT",1658448454844,4.659,23119.0,23118.9,2.864]
["binance-futures","BTCUSDT",1658448454876,4.659,23119.0,23118.9,2.684]
["binance-futures","BTCUSDT",1658448454909,4.658,23119.0,23118.9,2.684]
["binance-futures","BTCUSDT",1658448454945,5.012,23119.0,23118.9,1.934]
["binance-futures","BTCUSDT",1658448454978,5.012,23119.0,23118.9,1.915]
["binance-futures","BTCUSDT",1658448455015,4.994,23119.0,23118.9,1.915]
["binance-futures","BTCUSDT",1658448455050,4.995,23119.0,23118.9,1.915]
["binance-futures","BTCUSDT",1658448455083,5.161,23119.0,23118.9,1.915]
["binance-futures","BTCUSDT",1658448455119,5.16,23119.0,23118.9,1.905]
["binance-futures","BTCUSDT",1658448455152,6.833,23119.0,23118.9,1.805]
["binance-futures","BTCUSDT",1658448455181,7.966,23119.0,23118.9,1.805]
["binance-futures","BTCUSDT",1658448455216,8.366,23119.0,23118.9,1.804]
["binance-futures","BTCUSDT",1658448455249,8.009,23119.0,23118.9,2.156]
["binance-futures","BTCUSDT",1658448455282,7.57,23119.0,23118.9,2.161]
["binance-futures","BTCUSDT",1658448455314,7.77,23119.0,23118.9,2.161]
["binance-futures","BTCUSDT",1658448455348,7.571,23119.0,23118.9,2.154]
["binance-futures","BTCUSDT",1658448455378,7.8,23119.0,23118.9,2.163]
["binance-futures","BTCUSDT",1658448455443,7.613,23119.0,23118.9,2.163]
["binance-futures","BTCUSDT",1658448455475,7.607,23119.0,23118.9,2.163]
["binance-futures","BTCUSDT",1658448455510,8.01,23119.0,23118.9,2.163]
["binance-futures","BTCUSDT",1658448455573,6.88,23119.0,23118.9,2.163]
["binance-futures","BTCUSDT",1658448455608,6.48,23119.0,23118.9,2.163]
["binance-futures","BTCUSDT",1658448455681,6.48,23119.0,23118.9,1.71]
["binance-futures","BTCUSDT",1658448455748,6.48,23119.0,23118.9,1.707]
["binance-futures","BTCUSDT",1658448455778,6.66,23119.0,23118.9,0.988]
["binance-futures","BTCUSDT",1658448455811,6.737,23119.0,23118.9,0.988]
["binance-futures","BTCUSDT",1658448455843,6.737,23119.0,23118.9,0.992]
["binance-futures","BTCUSDT",1658448455943,7.704,23119.0,23118.9,0.866]
["binance-futures","BTCUSDT",1658448456009,7.641,23119.0,23118.9,1.586]
["binance-futures","BTCUSDT",1658448456042,7.627,23119.0,23118.9,1.586]
["binance-futures","BTCUSDT",1658448456079,7.867,23119.0,23118.9,1.594]
["binance-futures","BTCUSDT",1658448456108,7.715,23119.0,23118.9,1.594]
["binance-futures","BTCUSDT",1658448456142,7.718,23119.0,23118.9,1.594]
["binance-futures","BTCUSDT",1658448456205,7.714,23119.0,23118.9,1.596]
["binance-futures","BTCUSDT",1658448456237,7.374,23119.0,23118.9,1.581]
["binance-futures","BTCUSDT",1658448456274,7.906,23119.0,23118.9,1.585]
["binance-futures","BTCUSDT",1658448456367,8.384,23119.0,23118.9,1.59]
["binance-futures","BTCUSDT",1658448456404,8.529,23119.0,23118.9,1.59]
["binance-futures","BTCUSDT",1658448456438,7.382,23119.0,23118.9,1.59]
["binance-futures","BTCUSDT",1658448456470,6.85,23119.0,23118.9,1.59]
["binance-futures","BTCUSDT",1658448456497,6.849,23119.0,23118.9,1.59]
["binance-futures","BTCUSDT",1658448456532,6.7,23119.0,23118.9,1.59]
["binance-futures","BTCUSDT",1658448456762,6.496,23119.0,23118.9,1.58]
["binance-futures","BTCUSDT",1658448456792,7.496,23119.0,23118.9,1.58]
["binance-futures","BTCUSDT",1658448456829,9.096,23119.0,23118.9,1.579]
["binance-futures","BTCUSDT",1658448456863,9.686,23119.0,23118.9,1.579]
["binance-futures","BTCUSDT",1658448456897,10.936,23119.0,23118.9,1.579]
["binance-futures","BTCUSDT",1658448456997,10.872,23119.0,23118.9,1.579]
["binance-futures","BTCUSDT",1658448457028,10.926,23119.0,23118.9,1.579]
["binance-futures","BTCUSDT",1658448457061,10.946,23119.0,23118.9,1.579]
["binance-futures","BTCUSDT",1658448457094,11.023,23119.0,23118.9,1.58]
["binance-futures","BTCUSDT",1658448457158,10.276,23119.0,23118.9,1.58]
["binance-futures","BTCUSDT",1658448457195,10.152,23119.0,23118.9,1.58]
["binance-futures","BTCUSDT",1658448457226,9.402,23119.0,23118.9,1.58]
["binance-futures","BTCUSDT",1658448457260,9.603,23119.0,23118.9,1.538]
["binance-futures","BTCUSDT",1658448457322,9.526,23119.0,23118.9,1.538]
["binance-futures","BTCUSDT",1658448457358,9.601,23119.0,23118.9,1.538]
["binance-futures","BTCUSDT",1658448457395,9.601,23119.0,23118.9,1.529]
["binance-futures","BTCUSDT",1658448457425,9.601,23119.0,23118.9,1.689]
["binance-futures","BTCUSDT",1658448457458,9.411,23119.0,23118.9,1.689]
["binance-futures","BTCUSDT",1658448457487,9.411,23119.0,23118.9,0.269]
["binance-futures","BTCUSDT",1658448457518,9.369,23119.0,23118.9,0.291]
["binance-futures","BTCUSDT",1658448457555,9.608,23119.0,23118.9,0.291]
["binance-futures","BTCUSDT",1658448457588,6.847,23119.0,23118.9,0.372]
["binance-futures","BTCUSDT",1658448457623,5.347,23119.0,23118.9,0.438]
["binance-futures","BTCUSDT",1658448457657,5.272,23119.0,23118.9,0.532]
["binance-futures","BTCUSDT",1658448457689,6.324,23119.0,23118.9,0.419]
["binance-futures","BTCUSDT",1658448457722,6.399,23119.0,23118.9,0.186]
["binance-futures","BTCUSDT",1658448457755,6.324,23119.0,23118.9,0.502]
["binance-futures","BTCUSDT",1658448457785,6.399,23119.0,23118.9,0.454]
["binance-futures","BTCUSDT",1658448457818,6.399,23119.0,23118.9,0.33]
["binance-futures","BTCUSDT",1658448457855,7.851,23119.0,23118.9,0.326]
["binance-futures","BTCUSDT",1658448457886,12.79,23119.0,23118.9,0.026]
["binance-futures","BTCUSDT",1658448457914,12.835,23119.0,23118.9,0.027]
["binance-futures","BTCUSDT",1658448457985,12.839,23119.0,23118.9,0.027]
["binance-futures","BTCUSDT",1658448458019,13.203,23119.0,23118.9,0.027]
["binance-futures","BTCUSDT",1658448458052,11.065,23119.0,23118.9,0.027]
["binance-futures","BTCUSDT",1658448458087,11.02,23119.0,23118.9,0.027]
["binance-futures","BTCUSDT",1658448458119,11.177,23119.0,23118.9,0.028]
["binance-futures","BTCUSDT",1658448458152,9.397,23119.0,23118.9,0.028]
["binance-futures","BTCUSDT",1658448458185,10.735,23119.0,23118.9,0.028]
["binance-futures","BTCUSDT",1658448458221,11.004,23119.0,23118.9,0.024]
["binance-futures","BTCUSDT",1658448458284,11.005,23119.0,23118.9,0.031]
["binance-futures","BTCUSDT",1658448458387,9.955,23119.0,23118.9,0.031]
["binance-futures","BTCUSDT",1658448458416,9.94,23119.0,23118.9,0.03]
["binance-futures","BTCUSDT",1658448458449,10.34,23119.0,23118.9,0.035]
["binance-futures","BTCUSDT",1658448458518,9.442,23117.3,23117.2,0.898]
["binance-futures","BTCUSDT",1658448458551,10.699,23117.3,23117.2,0.748]
["binance-futures","BTCUSDT",1658448458584,11.119,23117.3,23117.2,0.001]
["binance-futures","BTCUSDT",1658448458617,18.881,23116.6,23116.5,1.642]
["binance-futures","BTCUSDT",1658448458652,19.609,23116.6,23116.5,0.001]
["binance-futures","BTCUSDT",1658448458678,19.7,23116.1,23116.0,0.444]
["binance-futures","BTCUSDT",1658448458716,20.934,23116.1,23116.0,0.444]
["binance-futures","BTCUSDT",1658448458747,20.574,23116.1,23116.0,0.444]
["binance-futures","BTCUSDT",1658448458782,19.593,23116.1,23116.0,0.591]
["binance-futures","BTCUSDT",1658448458848,19.879,23116.1,23116.0,0.591]
["binance-futures","BTCUSDT",1658448458948,19.874,23116.1,23116.0,0.809]
["binance-futures","BTCUSDT",1658448458978,19.747,23116.1,23116.0,0.787]
["binance-futures","BTCUSDT",1658448459011,18.997,23116.1,23116.0,1.087]
["binance-futures","BTCUSDT",1658448459083,19.025,23116.1,23116.0,1.087]
["binance-futures","BTCUSDT",1658448459149,16.857,23116.1,23116.0,1.087]
["binance-futures","BTCUSDT",1658448459181,16.891,23116.1,23116.0,1.087]
["binance-futures","BTCUSDT",1658448459214,16.898,23116.1,23116.0,0.89]
["binance-futures","BTCUSDT",1658448459252,16.899,23116.1,23116.0,0.748]
["binance-futures","BTCUSDT",1658448459279,16.952,23116.1,23116.0,0.748]
["binance-futures","BTCUSDT",1658448459313,17.702,23116.1,23116.0,0.748]
["binance-futures","BTCUSDT",1658448459349,17.702,23116.1,23116.0,0.648]
["binance-futures","BTCUSDT",1658448459518,17.546,23116.1,23116.0,0.648]
["binance-futures","BTCUSDT",1658448459550,16.321,23116.1,23116.0,1.498]
["binance-futures","BTCUSDT",1658448459581,16.196,23116.1,23116.0,1.498]
["binance-futures","BTCUSDT",1658448459616,15.421,23116.1,23116.0,1.898]
["binance-futures","BTCUSDT",1658448459647,15.289,23116.1,23116.0,2.112]
["binance-futures","BTCUSDT",1658448459684,12.42,23116.1,23116.0,1.96]
["binance-futures","BTCUSDT",1658448459721,11.71,23116.1,23116.0,1.769]
["binance-futures","BTCUSDT",1658448459755,11.71,23116.1,23116.0,1.833]
["binance-futures","BTCUSDT",1658448459789,11.71,23116.1,23116.0,1.433]
["binance-futures","BTCUSDT",1658448459819,12.304,23116.1,23116.0,0.683]
["binance-futures","BTCUSDT",1658448459855,13.562,23116.1,23116.0,0.583]
["binance-futures","BTCUSDT",1658448459890,13.313,23116.1,23116.0,0.583]
["binance-futures","BTCUSDT",1658448459956,14.558,23116.1,23116.0,0.583]
["binance-futures","BTCUSDT",1658448459987,14.16,23116.1,23116.0,0.494]
["binance-futures","BTCUSDT",1658448460085,14.154,23116.1,23116.0,0.607]
["binance-futures","BTCUSDT",1658448460118,14.154,23116.1,23116.0,0.494]
["binance-futures","BTCUSDT",1658448460150,14.154,23116.1,23116.0,0.63]
["binance-futures","BTCUSDT",1658448460218,13.775,23116.1,23116.0,0.63]
["binance-futures","BTCUSDT",1658448460251,13.77,23116.1,23116.0,0.633]
["binance-futures","BTCUSDT",1658448460286,13.072,23116.1,23116.0,1.535]
["binance-futures","BTCUSDT",1658448460319,12.655,23116.1,23116.0,1.635]
["binance-futures","BTCUSDT",1658448460350,12.657,23116.1,23116.0,1.697]
["binance-futures","BTCUSDT",1658448460382,4.76,23116.1,23116.0,2.097]
["binance-futures","BTCUSDT",1658448460416,1.267,23116.1,23116.0,7.924]
["binance-futures","BTCUSDT",1658448460447,1.267,23116.1,23116.0,7.683]
["binance-futures","BTCUSDT",1658448460483,1.267,23116.1,23116.0,7.427]
["binance-futures","BTCUSDT",1658448460515,1.267,23116.1,23116.0,7.819]
["binance-futures","BTCUSDT",1658448460548,1.267,23116.1,23116.0,6.942]
["binance-futures","BTCUSDT",1658448460612,1.267,23116.1,23116.0,6.778]
["binance-futures","BTCUSDT",1658448460681,2.04,23116.1,23116.0,6.678]
["binance-futures","BTCUSDT",1658448460714,1.851,23116.1,23116.0,6.716]
["binance-futures","BTCUSDT",1658448460744,1.851,23116.1,23116.0,5.966]
["binance-futures","BTCUSDT",1658448460777,1.851,23116.1,23116.0,0.966]
["binance-futures","BTCUSDT",1658448460816,3.575,23116.1,23116.0,1.239]
["binance-futures","BTCUSDT",1658448460944,5.075,23116.1,23116.0,0.939]
["binance-futures","BTCUSDT",1658448460982,5.188,23116.1,23116.0,1.847]
["binance-futures","BTCUSDT",1658448461011,4.788,23116.1,23116.0,1.847]
["binance-futures","BTCUSDT",1658448461046,3.06,23116.1,23116.0,1.847]
["binance-futures","BTCUSDT",1658448461083,2.96,23116.1,23116.0,1.847]
["binance-futures","BTCUSDT",1658448461111,6.054,23116.1,23116.0,1.725]
["binance-futures","BTCUSDT",1658448461147,6.008,23116.1,23116.0,1.725]
["binance-futures","BTCUSDT",1658448461209,6.05,23116.1,23116.0,1.725]
["binance-futures","BTCUSDT",1658448461245,5.854,23116.1,23116.0,1.726]
["binance-futures","BTCUSDT",1658448461309,5.609,23116.1,23116.0,2.035]
["binance-futures","BTCUSDT",1658448461339,5.805,23116.1,23116.0,2.035]
["binance-futures","BTCUSDT",1658448461377,5.807,23116.1,23116.0,1.285]
["binance-futures","BTCUSDT",1658448461410,5.608,23116.1,23116.0,1.285]
["binance-futures","BTCUSDT",1658448461484,5.608,23116.1,23116.0,1.271]
["binance-futures","BTCUSDT",1658448461516,6.408,23116.1,23116.0,1.571]
["binance-futures","BTCUSDT",1658448461582,5.883,23116.1,23116.0,2.071]
["binance-futures","BTCUSDT",1658448461615,5.683,23116.1,23116.0,2.071]
["binance-futures","BTCUSDT",1658448461650,5.5,23116.1,23116.0,2.071]
["binance-futures","BTCUSDT",1658448461680,5.5,23116.1,23116.0,3.008]
["binance-futures","BTCUSDT",1658448461714,5.228,23116.1,23116.0,3.008]
["binance-futures","BTCUSDT",1658448461752,5.228,23116.1,23116.0,3.007]
["binance-futures","BTCUSDT",1658448461818,0.332,23115.9,23115.5,0.094]
["binance-futures","BTCUSDT",1658448461856,7.042,23115.6,23115.5,0.188]
["binance-futures","BTCUSDT",1658448461886,7.508,23115.6,23115.5,0.164]
["binance-futures","BTCUSDT",1658448461917,7.287,23115.6,23115.5,0.238]
["binance-futures","BTCUSDT",1658448461951,7.287,23115.6,23115.5,0.228]
["binance-futures","BTCUSDT",1658448461983,7.287,23115.6,23115.5,0.265]
["binance-futures","BTCUSDT",1658448462082,0.332,23115.1,23115.0,0.238]
["binance-futures","BTCUSDT",1658448462116,4.581,23115.1,23115.0,0.279]
["binance-futures","BTCUSDT",1658448462184,5.305,23115.1,23115.0,0.279]
["binance-futures","BTCUSDT",1658448462217,10.374,23115.1,23115.0,0.279]
["binance-futures","BTCUSDT",1658448462255,10.41,23115.1,23115.0,0.279]
["binance-futures","BTCUSDT",1658448462287,3.004,23114.9,23114.8,0.005]
["binance-futures","BTCUSDT",1658448462319,8.369,23114.9,23114.8,0.256]
["binance-futures","BTCUSDT",1658448462351,8.293,23114.9,23114.8,0.256]
["binance-futures","BTCUSDT",1658448462383,8.293,23114.9,23114.7,0.31]
["binance-futures","BTCUSDT",1658448462424,12.124,23114.8,23114.7,0.001]
["binance-futures","BTCUSDT",1658448462450,11.416,23114.5,23114.4,0.083]
["binance-futures","BTCUSDT",1658448462487,11.718,23114.5,23114.4,0.087]
["binance-futures","BTCUSDT",1658448462519,11.318,23114.5,23114.4,0.087]
["binance-futures","BTCUSDT",1658448462547,10.785,23114.5,23114.4,0.388]
["binance-futures","BTCUSDT",1658448462582,10.612,23114.5,23114.4,0.388]
["binance-futures","BTCUSDT",1658448462613,10.612,23114.5,23114.4,0.088]
["binance-futures","BTCUSDT",1658448462649,13.756,23114.5,23114.4,0.088]
["binance-futures","BTCUSDT",1658448462683,14.536,23114.5,23114.4,0.088]
["binance-futures","BTCUSDT",1658448462747,14.817,23114.5,23114.4,0.088]
["binance-futures","BTCUSDT",1658448462778,14.817,23114.5,23114.4,0.09]
["binance-futures","BTCUSDT",1658448462849,14.693,23114.5,23114.4,0.09]
["binance-futures","BTCUSDT",1658448462917,14.693,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448462981,14.697,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448463014,13.427,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448463087,12.316,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448463121,12.153,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448463155,12.237,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448463192,12.381,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448463254,10.285,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448463358,10.299,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448463391,9.798,23114.5,23114.4,0.086]
["binance-futures","BTCUSDT",1658448463425,6.38,23114.5,23114.4,0.886]
["binance-futures","BTCUSDT",1658448463456,6.029,23114.5,23114.4,2.117]
["binance-futures","BTCUSDT",1658448463491,2.097,23114.5,23114.4,4.616]
["binance-futures","BTCUSDT",1658448463523,4.442,23114.5,23114.4,6.941]
["binance-futures","BTCUSDT",1658448463624,4.43,23114.5,23114.4,6.941]
["binance-futures","BTCUSDT",1658448463653,4.311,23114.5,23114.4,6.941]
["binance-futures","BTCUSDT",1658448463687,4.205,23114.5,23114.4,6.941]
["binance-futures","BTCUSDT",1658448463761,4.207,23114.5,23114.4,6.941]
["binance-futures","BTCUSDT",1658448463823,4.206,23114.5,23114.4,6.941]
["binance-futures","BTCUSDT",1658448463856,4.206,23114.5,23114.4,7.265]
["binance-futures","BTCUSDT",1658448463896,4.206,23114.5,23114.4,6.081]
["binance-futures","BTCUSDT",1658448463930,4.206,23114.5,23114.4,6.726]
["binance-futures","BTCUSDT",1658448464030,4.206,23114.5,23114.4,7.076]
["binance-futures","BTCUSDT",1658448464063,4.208,23114.5,23114.4,6.876]
["binance-futures","BTCUSDT",1658448464103,4.208,23114.5,23114.4,7.726]
["binance-futures","BTCUSDT",1658448464134,4.208,23114.5,23114.4,6.926]
["binance-futures","BTCUSDT",1658448464167,4.208,23114.5,23114.4,6.899]
["binance-futures","BTCUSDT",1658448464200,5.219,23114.5,23114.4,3.241]
["binance-futures","BTCUSDT",1658448464234,5.383,23114.5,23114.4,1.89]
["binance-futures","BTCUSDT",1658448464266,2.821,23114.5,23114.4,1.753]
["binance-futures","BTCUSDT",1658448464304,5.673,23114.5,23114.4,1.693]
["binance-futures","BTCUSDT",1658448464335,7.346,23114.5,23114.4,1.527]
["binance-futures","BTCUSDT",1658448464369,7.55,23114.5,23114.4,1.128]
["binance-futures","BTCUSDT",1658448464400,7.684,23114.5,23114.4,0.904]
["binance-futures","BTCUSDT",1658448464435,5.629,23114.5,23114.4,0.904]
["binance-futures","BTCUSDT",1658448464473,5.549,23114.5,23114.4,0.844]
["binance-futures","BTCUSDT",1658448464507,5.54,23114.5,23114.4,0.844]
["binance-futures","BTCUSDT",1658448464539,5.949,23114.5,23114.4,0.844]
["binance-futures","BTCUSDT",1658448464577,5.961,23114.5,23114.4,0.844]
["binance-futures","BTCUSDT",1658448464640,6.305,23114.5,23114.4,0.844]
["binance-futures","BTCUSDT",1658448464680,5.825,23114.5,23114.4,0.904]
["binance-futures","BTCUSDT",1658448464709,5.825,23114.5,23114.4,0.962]
["binance-futures","BTCUSDT",1658448464812,6.225,23114.5,23114.4,0.962]
["binance-futures","BTCUSDT",1658448464839,6.305,23114.5,23114.4,0.962]
["binance-futures","BTCUSDT",1658448464877,6.304,23114.5,23114.4,0.962]
["binance-futures","BTCUSDT",1658448464904,6.224,23114.5,23114.4,0.962]
["binance-futures","BTCUSDT",1658448464945,6.304,23114.5,23114.4,0.562]
["binance-futures","BTCUSDT",1658448465013,6.311,23114.5,23114.4,0.502]
["binance-futures","BTCUSDT",1658448465045,3.583,23114.5,23114.4,0.502]
["binance-futures","BTCUSDT",1658448465079,6.897,23114.5,23114.4,0.502]
["binance-futures","BTCUSDT",1658448465112,6.913,23114.5,23114.4,0.502]
["binance-futures","BTCUSDT",1658448465147,6.913,23114.5,23114.4,0.444]
["binance-futures","BTCUSDT",1658448465212,7.663,23114.5,23114.4,0.444]
["binance-futures","BTCUSDT",1658448465244,7.863,23114.5,23114.4,0.41]
["binance-futures","BTCUSDT",1658448465277,7.871,23114.5,23114.4,0.45]
["binance-futures","BTCUSDT",1658448465343,7.041,23114.5,23114.4,0.45]
["binance-futures","BTCUSDT",1658448465378,7.047,23114.5,23114.4,0.45]
["binance-futures","BTCUSDT",1658448465409,6.681,23114.5,23114.4,0.45]
["binance-futures","BTCUSDT",1658448465440,6.762,23114.5,23114.4,0.3]
["binance-futures","BTCUSDT",1658448465469,7.369,23114.5,23114.4,0.7]
["binance-futures","BTCUSDT",1658448465507,8.32,23114.5,23114.4,0.7]
["binance-futures","BTCUSDT",1658448465540,8.008,23114.5,23114.4,0.7]
["binance-futures","BTCUSDT",1658448465602,8.759,23114.5,23114.4,0.7]
["binance-futures","BTCUSDT",1658448465634,8.959,23114.5,23114.4,0.7]
["binance-futures","BTCUSDT",1658448465703,8.969,23114.5,23114.4,0.694]
["binance-futures","BTCUSDT",1658448465758,0.204,23114.3,23113.1,0.001]
["binance-futures","BTCUSDT",1658448465764,0.051,23112.3,23111.3,0.122]
["binance-futures","BTCUSDT",1658448465788,0.67,23111.3,23111.1,0.168]
["binance-futures","BTCUSDT",1658448465797,0.655,23111.3,23110.8,0.214]
["binance-futures","BTCUSDT",1658448465817,0.483,23110.7,23110.5,0.132]
["binance-futures","BTCUSDT",1658448465841,0.52,23110.6,23110.5,0.001]
["binance-futures","BTCUSDT",1658448465867,0.52,23110.6,23110.0,0.194]
["binance-futures","BTCUSDT",1658448465906,0.54,23110.1,23110.0,0.11]
["binance-futures","BTCUSDT",1658448465952,0.54,23110.1,23109.3,0.164]
["binance-futures","BTCUSDT",1658448465973,0.54,23110.1,23109.1,0.027]
["binance-futures","BTCUSDT",1658448465994,1.5,23109.7,23108.4,0.001]
["binance-futures","BTCUSDT",1658448466018,0.436,23108.5,23108.2,0.001]
["binance-futures","BTCUSDT",1658448466044,0.435,23108.5,23107.9,0.001]
["binance-futures","BTCUSDT",1658448466074,1.545,23108.9,23108.2,0.001]
["binance-futures","BTCUSDT",1658448466100,15.389,23109.4,23109.3,0.001]
["binance-futures","BTCUSDT",1658448466167,6.313,23109.2,23107.8,0.002]
["binance-futures","BTCUSDT",1658448466207,1.984,23108.1,23107.4,0.002]
["binance-futures","BTCUSDT",1658448466240,0.101,23107.7,23107.4,0.002]
["binance-futures","BTCUSDT",1658448466270,0.301,23107.7,23107.0,0.001]
["binance-futures","BTCUSDT",1658448466296,0.287,23107.4,23107.3,0.036]
["binance-futures","BTCUSDT",1658448466326,0.381,23107.4,23107.3,0.034]
["binance-futures","BTCUSDT",1658448466371,0.916,23107.4,23107.3,0.02]
["binance-futures","BTCUSDT",1658448466422,0.099,23106.5,23106.3,0.916]
["binance-futures","BTCUSDT",1658448466473,1.072,23107.1,23106.6,0.301]
["binance-futures","BTCUSDT",1658448466528,2.136,23106.9,23106.6,0.299]
["binance-futures","BTCUSDT",1658448466577,1.965,23106.4,23106.3,1.214]
["binance-futures","BTCUSDT",1658448466642,3.704,23106.4,23106.3,1.313]
["binance-futures","BTCUSDT",1658448466702,8.541,23106.4,23106.3,1.329]
["binance-futures","BTCUSDT",1658448466743,8.796,23106.4,23106.3,2.828]
["binance-futures","BTCUSDT",1658448466776,7.742,23106.4,23106.3,2.827]
["binance-futures","BTCUSDT",1658448466806,2.775,23106.4,23106.3,3.527]
["binance-futures","BTCUSDT",1658448466839,2.571,23106.4,23106.3,7.541]
["binance-futures","BTCUSDT",1658448466873,2.57,23106.4,23106.3,7.606]
["binance-futures","BTCUSDT",1658448466908,2.57,23106.4,23106.3,7.619]
["binance-futures","BTCUSDT",1658448466937,2.569,23106.4,23106.3,7.619]
["binance-futures","BTCUSDT",1658448466974,2.568,23106.4,23106.3,7.618]
["binance-futures","BTCUSDT",1658448467005,2.603,23106.4,23106.3,7.818]
["binance-futures","BTCUSDT",1658448467043,2.69,23106.4,23106.3,7.852]
["binance-futures","BTCUSDT",1658448467074,5.987,23106.4,23106.3,7.692]
["binance-futures","BTCUSDT",1658448467237,5.972,23106.4,23106.3,7.692]
["binance-futures","BTCUSDT",1658448467271,6.172,23106.4,23106.3,7.696]
["binance-futures","BTCUSDT",1658448467303,6.172,23106.4,23106.3,5.895]
["binance-futures","BTCUSDT",1658448467336,6.172,23106.4,23106.3,5.765]
["binance-futures","BTCUSDT",1658448467443,2.658,23106.4,23106.3,5.899]
["binance-futures","BTCUSDT",1658448467472,6.173,23106.4,23106.3,6.936]
["binance-futures","BTCUSDT",1658448467535,6.173,23106.4,23106.3,5.135]
["binance-futures","BTCUSDT",1658448467572,6.173,23106.4,23106.3,4.801]
["binance-futures","BTCUSDT",1658448467606,6.645,23106.4,23106.3,2.891]
["binance-futures","BTCUSDT",1658448467674,6.653,23106.4,23106.3,2.892]
["binance-futures","BTCUSDT",1658448467699,6.653,23106.4,23106.3,2.492]
["binance-futures","BTCUSDT",1658448467742,7.253,23106.4,23106.3,1.792]
["binance-futures","BTCUSDT",1658448467775,7.253,23106.4,23106.3,1.592]
["binance-futures","BTCUSDT",1658448467809,7.253,23106.4,23106.3,0.942]
["binance-futures","BTCUSDT",1658448467883,7.316,23106.4,23106.3,0.305]
["binance-futures","BTCUSDT",1658448467912,7.716,23106.4,23106.3,0.305]
["binance-futures","BTCUSDT",1658448467981,7.562,23106.4,23106.3,0.305]
["binance-futures","BTCUSDT",1658448468014,7.726,23106.4,23106.3,0.305]
["binance-futures","BTCUSDT",1658448468113,7.726,23106.4,23106.3,0.375]
["binance-futures","BTCUSDT",1658448468151,7.263,23106.4,23106.3,0.375]
["binance-futures","BTCUSDT",1658448468217,7.263,23106.4,23106.3,0.325]
["binance-futures","BTCUSDT",1658448468251,7.843,23106.4,23106.3,0.325]
["binance-futures","BTCUSDT",1658448468284,8.483,23106.4,23106.3,0.326]
["binance-futures","BTCUSDT",1658448468348,8.483,23106.4,23106.3,0.294]
["binance-futures","BTCUSDT",1658448468382,12.876,23106.4,23106.3,0.238]
["binance-futures","BTCUSDT",1658448468414,14.554,23106.4,23106.3,0.095]
["binance-futures","BTCUSDT",1658448468447,14.9,23106.4,23106.3,0.217]
["binance-futures","BTCUSDT",1658448468512,14.9,23106.4,23106.3,0.096]
["binance-futures","BTCUSDT",1658448468549,14.9,23106.4,23106.3,0.235]
["binance-futures","BTCUSDT",1658448468646,14.896,23106.4,23106.3,0.235]
["binance-futures","BTCUSDT",1658448468682,14.496,23106.4,23106.3,0.235]
["binance-futures","BTCUSDT",1658448468715,14.096,23106.4,23106.3,0.235]
["binance-futures","BTCUSDT",1658448468746,14.115,23106.4,23106.3,0.235]
["binance-futures","BTCUSDT",1658448468811,21.767,23106.2,23106.1,0.241]
["binance-futures","BTCUSDT",1658448468845,25.269,23106.2,23106.1,0.242]
["binance-futures","BTCUSDT",1658448468944,24.869,23106.2,23106.1,0.242]
["binance-futures","BTCUSDT",1658448469005,24.896,23106.2,23106.1,0.242]
["binance-futures","BTCUSDT",1658448469045,25.141,23106.2,23106.1,0.242]
["binance-futures","BTCUSDT",1658448469075,28.228,23106.2,23106.1,0.242]
["binance-futures","BTCUSDT",1658448469175,27.679,23106.2,23106.1,0.069]
["binance-futures","BTCUSDT",1658448469207,27.796,23106.2,23106.1,0.069]
["binance-futures","BTCUSDT",1658448469237,27.91,23106.2,23106.1,0.069]
["binance-futures","BTCUSDT",1658448469370,27.965,23106.2,23106.1,0.069]
["binance-futures","BTCUSDT",1658448469404,27.996,23106.2,23106.1,0.069]
["binance-futures","BTCUSDT",1658448469433,26.996,23106.2,23106.1,0.069]
["binance-futures","BTCUSDT",1658448469468,26.868,23106.2,23106.1,0.069]
["binance-futures","BTCUSDT",1658448469500,26.994,23106.2,23106.1,0.069]
["binance-futures","BTCUSDT",1658448469534,25.005,23106.2,23106.1,0.07]
["binance-futures","BTCUSDT",1658448469598,25.005,23106.2,23106.1,0.041]
["binance-futures","BTCUSDT",1658448469729,17.58,23106.1,23106.0,0.184]
["binance-futures","BTCUSDT",1658448469763,21.41,23106.1,23106.0,0.185]
["binance-futures","BTCUSDT",1658448469831,21.51,23106.1,23106.0,0.159]
["binance-futures","BTCUSDT",1658448469858,24.672,23106.1,23106.0,0.159]
["binance-futures","BTCUSDT",1658448469895,24.758,23106.1,23106.0,0.159]
["binance-futures","BTCUSDT",1658448469927,24.841,23106.1,23106.0,0.159]
["binance-futures","BTCUSDT",1658448469960,24.096,23106.1,23106.0,0.159]
["binance-futures","BTCUSDT",1658448469992,24.262,23106.1,23106.0,0.159]
["binance-futures","BTCUSDT",1658448470025,25.118,23106.1,23106.0,0.159]
["binance-futures","BTCUSDT",1658448470057,25.483,23106.1,23106.0,0.159]
["binance-futures","BTCUSDT",1658448470091,3.036,23105.5,23105.1,0.052]
["binance-futures","BTCUSDT",1658448470126,14.396,23105.2,23105.1,0.025]
["binance-futures","BTCUSDT",1658448470156,4.253,23105.1,23105.0,0.06]
["binance-futures","BTCUSDT",1658448470176,20.229,23105.1,23105.0,0.06]
["binance-futures","BTCUSDT",1658448470209,28.501,23105.1,23105.0,0.06]
["binance-futures","BTCUSDT",1658448470240,28.215,23105.1,23105.0,0.039]
["binance-futures","BTCUSDT",1658448470262,20.005,23105.0,23104.9,0.043]
["binance-futures","BTCUSDT",1658448470292,8.319,23104.9,23104.8,0.001]
["binance-futures","BTCUSDT",1658448470344,15.776,23104.3,23104.2,0.175]
["binance-futures","BTCUSDT",1658448470386,28.513,23104.3,23104.2,0.175]
["binance-futures","BTCUSDT",1658448470424,31.841,23104.3,23104.2,0.162]
["binance-futures","BTCUSDT",1658448470456,30.296,23104.3,23104.2,0.162]
["binance-futures","BTCUSDT",1658448470488,30.24,23104.3,23104.2,0.162]
["binance-futures","BTCUSDT",1658448470519,30.404,23104.3,23104.2,0.185]
["binance-futures","BTCUSDT",1658448470550,30.423,23104.3,23104.2,0.186]
["binance-futures","BTCUSDT",1658448470585,28.123,23104.3,23104.2,0.186]
["binance-futures","BTCUSDT",1658448470619,28.211,23104.3,23104.2,0.186]
["binance-futures","BTCUSDT",1658448470652,29.161,23104.3,23104.2,0.143]
["binance-futures","BTCUSDT",1658448470685,32.292,23104.3,23104.2,0.143]
["binance-futures","BTCUSDT",1658448470716,32.322,23104.3,23104.2,0.143]
["binance-futures","BTCUSDT",1658448470754,32.731,23104.3,23104.2,0.143]
["binance-futures","BTCUSDT",1658448470787,32.753,23104.3,23104.2,0.143]
["binance-futures","BTCUSDT",1658448470820,32.753,23104.3,23104.2,0.149]
["binance-futures","BTCUSDT",1658448470886,32.553,23104.3,23104.2,0.149]
["binance-futures","BTCUSDT",1658448470987,31.3,23104.3,23104.2,0.149]
["binance-futures","BTCUSDT",1658448471020,31.55,23104.3,23104.2,0.149]
["binance-futures","BTCUSDT",1658448471088,31.249,23104.3,23104.2,0.149]
["binance-futures","BTCUSDT",1658448471120,31.161,23104.3,23104.2,0.149]
["binance-futures","BTCUSDT",1658448471151,31.251,23104.3,23104.2,0.149]
["binance-futures","BTCUSDT",1658448471213,31.25,23104.3,23104.2,0.149]
["binance-futures","BTCUSDT",1658448471284,31.25,23104.3,23104.2,0.151]
["binance-futures","BTCUSDT",1658448471419,31.605,23104.3,23104.2,0.157]
["binance-futures","BTCUSDT",1658448471450,32.03,23104.3,23104.2,0.157]
["binance-futures","BTCUSDT",1658448471478,32.031,23104.3,23104.2,0.157]
["binance-futures","BTCUSDT",1658448471515,32.031,23104.3,23104.2,0.113]
["binance-futures","BTCUSDT",1658448471549,31.872,23104.3,23104.2,0.04]
["binance-futures","BTCUSDT",1658448471583,32.017,23104.3,23104.2,0.04]
["binance-futures","BTCUSDT",1658448471619,31.854,23104.3,23104.2,0.04]
["binance-futures","BTCUSDT",1658448471648,31.852,23104.3,23104.2,0.04]
["binance-futures","BTCUSDT",1658448471679,31.852,23104.3,23104.2,0.038]
["binance-futures","BTCUSDT",1658448471710,31.452,23104.3,23104.2,0.038]
["binance-futures","BTCUSDT",1658448471743,32.142,23104.3,23104.2,0.038]
["binance-futures","BTCUSDT",1658448471814,32.244,23104.3,23104.2,0.081]
["binance-futures","BTCUSDT",1658448471947,32.244,23104.3,23104.2,0.082]
["binance-futures","BTCUSDT",1658448472008,32.199,23104.3,23104.2,0.068]
["binance-futures","BTCUSDT",1658448472043,32.385,23104.3,23104.2,0.068]
["binance-futures","BTCUSDT",1658448472072,32.352,23104.3,23104.2,0.068]
["binance-futures","BTCUSDT",1658448472109,32.384,23104.3,23104.2,0.068]
["binance-futures","BTCUSDT",1658448472172,32.378,23104.3,23104.2,0.068]
["binance-futures","BTCUSDT",1658448472207,32.379,23104.3,23104.2,0.068]
["binance-futures","BTCUSDT",1658448472243,32.449,23104.3,23104.2,0.069]
["binance-futures","BTCUSDT",1658448472275,32.072,23104.3,23104.2,0.069]
["binance-futures","BTCUSDT",1658448472307,32.418,23104.3,23104.2,0.028]
["binance-futures","BTCUSDT",1658448472438,32.234,23104.3,23104.2,0.028]
["binance-futures","BTCUSDT",1658448472471,30.951,23104.3,23104.2,0.028]
["binance-futures","BTCUSDT",1658448472502,30.929,23104.3,23104.2,0.028]
["binance-futures","BTCUSDT",1658448472534,30.927,23104.3,23104.2,0.028]
["binance-futures","BTCUSDT",1658448472568,30.927,23104.3,23104.2,0.016]
["binance-futures","BTCUSDT",1658448472602,30.577,23104.3,23104.2,0.016]
["binance-futures","BTCUSDT",1658448472636,30.579,23104.3,23104.2,0.016]
["binance-futures","BTCUSDT",1658448472867,30.579,23104.3,23104.2,0.014]
["binance-futures","BTCUSDT",1658448472901,31.041,23104.3,23104.2,0.014]
["binance-futures","BTCUSDT",1658448472966,30.864,23104.3,23104.2,0.014]
["binance-futures","BTCUSDT",1658448473064,30.684,23104.3,23104.2,0.014]
["binance-futures","BTCUSDT",1658448473098,30.689,23104.3,23104.2,0.014]
["binance-futures","BTCUSDT",1658448473131,30.689,23104.3,23104.2,0.013]
["binance-futures","BTCUSDT",1658448473163,6.567,23104.1,23104.0,0.072]
["binance-futures","BTCUSDT",1658448473197,27.266,23104.1,23104.0,0.072]
["binance-futures","BTCUSDT",1658448473229,27.575,23104.1,23104.0,0.072]
["binance-futures","BTCUSDT",1658448473262,14.017,23102.9,23102.8,0.001]
["binance-futures","BTCUSDT",1658448473296,16.356,23102.9,23102.8,0.003]
["binance-futures","BTCUSDT",1658448473327,19.532,23102.9,23102.8,0.003]
["binance-futures","BTCUSDT",1658448473387,19.707,23102.9,23102.8,0.003]
["binance-futures","BTCUSDT",1658448473419,21.899,23102.9,23102.8,0.003]
["binance-futures","BTCUSDT",1658448473454,24.589,23102.9,23102.8,0.003]
["binance-futures","BTCUSDT",1658448473477,18.569,23102.6,23102.5,0.004]
["binance-futures","BTCUSDT",1658448473499,33.147,23102.6,23102.5,0.004]
["binance-futures","BTCUSDT",1658448473524,2.998,23102.3,23102.2,0.035]
["binance-futures","BTCUSDT",1658448473548,36.879,23102.3,23102.2,0.033]
["binance-futures","BTCUSDT",1658448473574,34.914,23102.3,23102.2,0.032]
["binance-futures","BTCUSDT",1658448473605,1.449,23102.2,23101.8,0.001]
["binance-futures","BTCUSDT",1658448473641,1.477,23102.2,23101.8,0.001]
["binance-futures","BTCUSDT",1658448473689,30.381,23102.2,23101.8,0.001]
["binance-futures","BTCUSDT",1658448473737,15.483,23101.1,23101.0,0.128]
["binance-futures","BTCUSDT",1658448473779,32.221,23101.1,23101.0,0.089]
["binance-futures","BTCUSDT",1658448473812,28.473,23101.1,23101.0,0.089]
["binance-futures","BTCUSDT",1658448473845,28.473,23101.1,23101.0,0.069]
["binance-futures","BTCUSDT",1658448473909,19.389,23100.1,23100.0,2.029]
["binance-futures","BTCUSDT",1658448473924,4.792,23100.0,23099.6,0.982]
["binance-futures","BTCUSDT",1658448473976,29.036,23099.7,23099.6,0.406]
["binance-futures","BTCUSDT",1658448474008,29.297,23099.7,23099.6,0.337]
["binance-futures","BTCUSDT",1658448474038,30.492,23099.7,23099.6,0.296]
["binance-futures","BTCUSDT",1658448474070,29.828,23099.7,23099.6,0.095]
["binance-futures","BTCUSDT",1658448474102,28.683,23099.7,23099.6,0.046]
["binance-futures","BTCUSDT",1658448474137,29.313,23099.7,23099.6,0.047]
["binance-futures","BTCUSDT",1658448474167,29.754,23099.7,23099.6,0.047]
["binance-futures","BTCUSDT",1658448474199,30.315,23099.7,23099.6,0.047]
["binance-futures","BTCUSDT",1658448474265,30.424,23099.7,23099.6,0.047]
["binance-futures","BTCUSDT",1658448474297,33.581,23099.7,23099.6,0.037]
["binance-futures","BTCUSDT",1658448474329,0.12,23099.6,23099.5,0.123]
["binance-futures","BTCUSDT",1658448474348,8.962,23098.9,23098.8,0.069]
["binance-futures","BTCUSDT",1658448474371,0.447,23098.1,23098.0,0.001]
["binance-futures","BTCUSDT",1658448474400,1.853,23098.1,23098.0,0.001]
["binance-futures","BTCUSDT",1658448474435,20.862,23097.7,23097.6,0.002]
["binance-futures","BTCUSDT",1658448474477,25.644,23097.7,23097.6,0.017]
["binance-futures","BTCUSDT",1658448474521,23.815,23097.7,23097.6,0.017]
["binance-futures","BTCUSDT",1658448474557,23.926,23097.7,23097.6,0.017]
["binance-futures","BTCUSDT",1658448474587,13.509,23097.4,23097.3,0.102]
["binance-futures","BTCUSDT",1658448474621,26.142,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474656,26.405,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474686,26.132,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474719,27.471,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474755,26.928,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474780,27.037,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474813,27.541,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474846,27.693,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474882,28.033,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474943,30.755,23097.4,23097.3,0.101]
["binance-futures","BTCUSDT",1658448474973,5.31,23097.2,23097.1,0.002]
["binance-futures","BTCUSDT",1658448475006,39.571,23097.2,23097.1,0.001]
["binance-futures","BTCUSDT",1658448475042,30.968,23097.2,23097.1,0.001]
["binance-futures","BTCUSDT",1658448475075,11.749,23097.1,23097.0,0.072]
["binance-futures","BTCUSDT",1658448475112,32.892,23097.1,23097.0,0.073]
["binance-futures","BTCUSDT",1658448475142,35.756,23097.1,23097.0,0.073]
["binance-futures","BTCUSDT",1658448475164,39.125,23097.1,23097.0,0.071]
["binance-futures","BTCUSDT",1658448475208,39.331,23097.1,23097.0,0.071]
["binance-futures","BTCUSDT",1658448475236,39.888,23097.1,23097.0,0.071]
["binance-futures","BTCUSDT",1658448475267,5.887,23096.1,23096.0,0.006]
["binance-futures","BTCUSDT",1658448475306,22.769,23096.1,23096.0,0.01]
["binance-futures","BTCUSDT",1658448475342,22.939,23096.1,23096.0,0.01]
["binance-futures","BTCUSDT",1658448475374,21.439,23096.1,23096.0,0.01]
["binance-futures","BTCUSDT",1658448475410,21.039,23096.1,23096.0,0.01]
["binance-futures","BTCUSDT",1658448475444,20.725,23096.1,23096.0,0.011]
["binance-futures","BTCUSDT",1658448475479,20.771,23096.1,23096.0,0.011]
["binance-futures","BTCUSDT",1658448475517,1.669,23095.1,23095.0,0.336]
["binance-futures","BTCUSDT",1658448475549,6.427,23095.1,23095.0,0.336]
["binance-futures","BTCUSDT",1658448475579,6.581,23095.1,23095.0,0.337]
["binance-futures","BTCUSDT",1658448475645,7.716,23095.1,23095.0,0.338]
["binance-futures","BTCUSDT",1658448475678,8.162,23095.1,23095.0,0.338]
["binance-futures","BTCUSDT",1658448475747,8.175,23095.1,23095.0,0.338]
["binance-futures","BTCUSDT",1658448475781,8.375,23095.1,23095.0,0.338]
["binance-futures","BTCUSDT",1658448475818,8.509,23095.1,23095.0,0.34]
["binance-futures","BTCUSDT",1658448475877,8.93,23095.1,23095.0,0.303]
["binance-futures","BTCUSDT",1658448475914,12.459,23095.1,23095.0,0.303]
["binance-futures","BTCUSDT",1658448475945,12.559,23095.1,23095.0,0.303]
["binance-futures","BTCUSDT",1658448475976,12.62,23095.1,23095.0,0.303]
["binance-futures","BTCUSDT",1658448476011,12.651,23095.1,23095.0,0.303]
["binance-futures","BTCUSDT",1658448476041,12.665,23095.1,23095.0,0.303]
["binance-futures","BTCUSDT",1658448476078,12.653,23095.1,23095.0,0.303]
["binance-futures","BTCUSDT",1658448476111,12.653,23095.1,23095.0,0.33]
["binance-futures","BTCUSDT",1658448476142,13.503,23095.1,23095.0,0.338]
["binance-futures","BTCUSDT",1658448476175,13.507,23095.1,23095.0,0.338]
["binance-futures","BTCUSDT",1658448476243,13.493,23095.1,23095.0,0.338]
["binance-futures","BTCUSDT",1658448476274,12.743,23095.1,23095.0,0.177]
["binance-futures","BTCUSDT",1658448476310,12.743,23095.1,23095.0,0.178]
["binance-futures","BTCUSDT",1658448476341,10.032,23095.1,23095.0,0.186]
["binance-futures","BTCUSDT",1658448476377,12.881,23095.1,23095.0,0.186]
["binance-futures","BTCUSDT",1658448476408,13.731,23095.1,23095.0,0.186]
["binance-futures","BTCUSDT",1658448476434,13.731,23095.1,23095.0,0.183]
["binance-futures","BTCUSDT",1658448476471,13.731,23095.1,23095.0,0.181]
["binance-futures","BTCUSDT",1658448476499,13.731,23095.1,23095.0,0.176]
["binance-futures","BTCUSDT",1658448476569,11.988,23095.1,23095.0,0.175]
["binance-futures","BTCUSDT",1658448476602,9.531,23095.1,23095.0,1.275]
["binance-futures","BTCUSDT",1658448476635,5.989,23095.1,23095.0,6.01]
["binance-futures","BTCUSDT",1658448476666,5.314,23095.1,23095.0,8.122]
["binance-futures","BTCUSDT",1658448476701,7.061,23095.1,23095.0,10.069]
["binance-futures","BTCUSDT",1658448476734,7.054,23095.1,23095.0,10.417]
["binance-futures","BTCUSDT",1658448476769,7.254,23095.1,23095.0,9.667]
["binance-futures","BTCUSDT",1658448476801,4.666,23095.1,23095.0,9.267]
["binance-futures","BTCUSDT",1658448476835,4.666,23095.1,23095.0,9.737]
["binance-futures","BTCUSDT",1658448476872,4.666,23095.1,23095.0,9.741]
["binance-futures","BTCUSDT",1658448476935,4.666,23095.1,23095.0,9.735]
["binance-futures","BTCUSDT",1658448477039,4.666,23095.1,23095.0,9.985]
["binance-futures","BTCUSDT",1658448477066,4.666,23095.1,23095.0,9.872]
["binance-futures","BTCUSDT",1658448477100,4.666,23095.1,23095.0,8.578]
["binance-futures","BTCUSDT",1658448477165,4.631,23095.1,23095.0,8.578]
["binance-futures","BTCUSDT",1658448477201,4.631,23095.1,23095.0,7.828]
["binance-futures","BTCUSDT",1658448477236,4.631,23095.1,23095.0,7.258]
["binance-futures","BTCUSDT",1658448477271,4.631,23095.1,23095.0,6.518]
["binance-futures","BTCUSDT",1658448477300,4.631,23095.1,23095.0,6.218]
["binance-futures","BTCUSDT",1658448477335,4.537,23095.1,23095.0,6.218]
["binance-futures","BTCUSDT",1658448477370,4.643,23095.1,23095.0,5.767]
["binance-futures","BTCUSDT",1658448477401,4.643,23095.1,23095.0,5.573]
["binance-futures","BTCUSDT",1658448477433,4.643,23095.1,23095.0,5.448]
["binance-futures","BTCUSDT",1658448477472,8.454,23095.1,23095.0,5.452]
["binance-futures","BTCUSDT",1658448477505,8.499,23095.1,23095.0,4.307]
["binance-futures","BTCUSDT",1658448477571,8.522,23095.1,23095.0,2.467]
["binance-futures","BTCUSDT",1658448477599,14.276,23095.1,23094.9,0.087]
["binance-futures","BTCUSDT",1658448477631,27.077,23095.0,23094.9,0.087]
["binance-futures","BTCUSDT",1658448477663,29.03,23095.0,23094.9,0.087]
["binance-futures","BTCUSDT",1658448477698,28.517,23095.0,23094.9,0.087]
["binance-futures","BTCUSDT",1658448477730,29.161,23095.0,23094.9,0.087]
["binance-futures","BTCUSDT",1658448477768,29.173,23095.0,23094.9,0.029]
["binance-futures","BTCUSDT",1658448477831,29.56,23095.0,23094.9,0.029]
["binance-futures","BTCUSDT",1658448477859,29.521,23095.0,23094.9,0.029]
["binance-futures","BTCUSDT",1658448477898,29.542,23095.0,23094.9,0.029]
["binance-futures","BTCUSDT",1658448477968,32.11,23095.0,23094.9,0.029]
["binance-futures","BTCUSDT",1658448477999,32.194,23095.0,23094.9,0.029]
["binance-futures","BTCUSDT",1658448478028,32.33,23095.0,23094.9,0.029]
["binance-futures","BTCUSDT",1658448478059,25.56,23095.0,23094.9,0.029]
["binance-futures","BTCUSDT",1658448478088,23.768,23095.0,23094.9,0.029]
["binance-futures","BTCUSDT",1658448478127,23.58,23095.0,23094.9,0.629]
["binance-futures","BTCUSDT",1658448478159,22.828,23095.0,23094.9,0.629]
["binance-futures","BTCUSDT",1658448478197,19.492,23095.0,23094.9,2.791]
["binance-futures","BTCUSDT",1658448478224,15.943,23095.0,23094.9,3.055]
["binance-futures","BTCUSDT",1658448478264,15.323,23095.0,23094.9,4.272]
["binance-futures","BTCUSDT",1658448478293,15.283,23095.0,23094.9,5.195]
["binance-futures","BTCUSDT",1658448478330,12.715,23095.0,23094.9,5.212]
["binance-futures","BTCUSDT",1658448478358,14.618,23095.0,23094.9,4.462]
["binance-futures","BTCUSDT",1658448478395,14.618,23095.0,23094.9,4.312]
["binance-futures","BTCUSDT",1658448478428,15.041,23095.0,23094.9,4.023]
["binance-futures","BTCUSDT",1658448478461,15.041,23095.0,23094.9,3.723]
["binance-futures","BTCUSDT",1658448478498,15.041,23095.0,23094.9,2.671]
["binance-futures","BTCUSDT",1658448478564,8.056,23095.0,23094.9,2.536]
["binance-futures","BTCUSDT",1658448478596,8.056,23095.0,23094.9,2.529]
["binance-futures","BTCUSDT",1658448478633,8.056,23095.0,23094.9,2.357]
["binance-futures","BTCUSDT",1658448478666,8.056,23095.0,23094.9,2.37]
["binance-futures","BTCUSDT",1658448478699,8.033,23095.0,23094.9,2.512]
["binance-futures","BTCUSDT",1658448478731,8.033,23095.0,23094.9,2.37]
["binance-futures","BTCUSDT",1658448478764,8.095,23095.0,23094.9,2.37]
["binance-futures","BTCUSDT",1658448478799,8.033,23095.0,23094.9,2.37]
["binance-futures","BTCUSDT",1658448478897,8.0,23095.0,23094.9,2.37]
["binance-futures","BTCUSDT",1658448479027,8.0,23095.0,23094.9,2.904]
["binance-futures","BTCUSDT",1658448479063,7.6,23095.0,23094.9,3.134]
["binance-futures","BTCUSDT",1658448479094,7.662,23095.0,23094.9,3.386]
["binance-futures","BTCUSDT",1658448479132,5.191,23095.0,23094.9,3.471]
["binance-futures","BTCUSDT",1658448479166,7.659,23095.0,23094.9,3.63]
["binance-futures","BTCUSDT",1658448479204,8.057,23095.0,23094.9,2.802]
["binance-futures","BTCUSDT",1658448479236,8.457,23095.0,23094.9,1.74]
["binance-futures","BTCUSDT",1658448479271,8.737,23095.0,23094.9,1.54]
["binance-futures","BTCUSDT",1658448479303,8.736,23095.0,23094.9,1.759]
["binance-futures","BTCUSDT",1658448479363,8.63,23095.0,23094.9,1.757]
["binance-futures","BTCUSDT",1658448479397,8.719,23095.0,23094.9,1.731]
["binance-futures","BTCUSDT",1658448479465,8.703,23095.0,23094.9,1.971]
["binance-futures","BTCUSDT",1658448479500,8.666,23095.0,23094.9,1.808]
["binance-futures","BTCUSDT",1658448479573,6.197,23095.0,23094.9,1.808]
["binance-futures","BTCUSDT",1658448479603,8.349,23095.0,23094.9,1.808]
["binance-futures","BTCUSDT",1658448479670,8.349,23095.0,23094.9,1.686]
["binance-futures","BTCUSDT",1658448479704,8.348,23095.0,23094.9,1.53]
["binance-futures","BTCUSDT",1658448479770,8.41,23095.0,23094.9,1.482]
["binance-futures","BTCUSDT",1658448479802,8.433,23095.0,23094.9,1.482]
["binance-futures","BTCUSDT",1658448479867,8.433,23095.0,23094.9,1.657]
["binance-futures","BTCUSDT",1658448479964,8.376,23095.0,23094.9,2.057]
["binance-futures","BTCUSDT",1658448479997,7.491,23095.0,23094.9,2.691]
["binance-futures","BTCUSDT",1658448480030,6.602,23095.0,23094.9,6.526]
["binance-futures","BTCUSDT",1658448480058,6.221,23095.0,23094.9,8.326]
["binance-futures","BTCUSDT",1658448480088,5.148,23095.0,23094.9,9.117]
["binance-futures","BTCUSDT",1658448480125,5.148,23095.0,23094.9,8.807]
["binance-futures","BTCUSDT",1658448480161,4.27,23095.0,23094.9,9.615]
["binance-futures","BTCUSDT",1658448480190,2.544,23095.0,23094.9,10.026]
["binance-futures","BTCUSDT",1658448480216,2.544,23095.0,23094.9,10.436]
["binance-futures","BTCUSDT",1658448480253,2.544,23095.0,23094.9,11.335]
["binance-futures","BTCUSDT",1658448480285,2.544,23095.0,23094.9,12.885]
["binance-futures","BTCUSDT",1658448480309,2.57,23095.0,23094.9,12.005]
["binance-futures","BTCUSDT",1658448480356,0.114,23095.0,23094.9,13.046]
["binance-futures","BTCUSDT",1658448480395,2.038,23095.0,23094.9,12.976]
["binance-futures","BTCUSDT",1658448480428,2.041,23095.0,23094.9,12.994]
["binance-futures","BTCUSDT",1658448480534,1.996,23095.0,23094.9,12.993]
["binance-futures","BTCUSDT",1658448480566,1.996,23095.0,23094.9,12.983]
["binance-futures","BTCUSDT",1658448480671,1.996,23095.0,23094.9,12.991]
["binance-futures","BTCUSDT",1658448480805,1.996,23095.0,23094.9,13.796]
["binance-futures","BTCUSDT",1658448480867,1.996,23095.0,23094.9,13.046]
["binance-futures","BTCUSDT",1658448480925,1.996,23095.0,23094.9,14.412]
["binance-futures","BTCUSDT",1658448480962,1.696,23095.0,23094.9,15.272]
["binance-futures","BTCUSDT",1658448480996,1.634,23095.0,23094.9,15.25]
["binance-futures","BTCUSDT",1658448481027,1.633,23095.0,23094.9,18.021]
["binance-futures","BTCUSDT",1658448481061,0.001,23095.5,23095.0,7.349]
["binance-futures","BTCUSDT",1658448481087,0.05,23097.2,23097.1,8.605]
["binance-futures","BTCUSDT",1658448481116,0.05,23097.2,23097.1,14.908]
["binance-futures","BTCUSDT",1658448481148,0.001,23097.2,23097.1,18.221]
["binance-futures","BTCUSDT",1658448481188,0.008,23097.2,23097.1,18.732]
["binance-futures","BTCUSDT",1658448481225,0.008,23097.2,23097.1,20.802]
["binance-futures","BTCUSDT",1658448481255,0.001,23098.2,23098.1,0.535]
["binance-futures","BTCUSDT",1658448481297,0.002,23098.4,23098.3,0.307]
["binance-futures","BTCUSDT",1658448481328,0.002,23098.7,23098.5,1.562]
["binance-futures","BTCUSDT",1658448481370,0.026,23098.9,23098.8,0.747]
["binance-futures","BTCUSDT",1658448481427,0.845,23098.9,23098.8,17.971]
["binance-futures","BTCUSDT",1658448481459,0.993,23098.9,23098.8,19.875]
["binance-futures","BTCUSDT",1658448481492,0.026,23098.9,23098.8,21.021]
["binance-futures","BTCUSDT",1658448481557,0.026,23098.9,23098.8,21.622]
["binance-futures","BTCUSDT",1658448481651,0.026,23098.9,23098.8,21.968]
["binance-futures","BTCUSDT",1658448481685,0.144,23098.9,23098.8,21.968]
["binance-futures","BTCUSDT",1658448481735,0.026,23098.9,23098.8,21.968]
["binance-futures","BTCUSDT",1658448481800,0.026,23098.9,23098.8,22.073]
["binance-futures","BTCUSDT",1658448481831,0.026,23098.9,23098.8,22.823]
["binance-futures","BTCUSDT",1658448481869,0.612,23099.8,23099.7,0.703]
["binance-futures","BTCUSDT",1658448481898,0.612,23099.8,23099.7,5.017]
["binance-futures","BTCUSDT",1658448481948,1.736,23099.8,23099.7,9.197]
["binance-futures","BTCUSDT",1658448481990,1.612,23099.8,23099.7,9.255]
["binance-futures","BTCUSDT",1658448482020,0.636,23099.8,23099.7,14.45]
["binance-futures","BTCUSDT",1658448482081,0.636,23099.8,23099.7,14.738]
["binance-futures","BTCUSDT",1658448482130,0.011,23099.8,23099.7,15.782]
["binance-futures","BTCUSDT",1658448482176,9.823,23100.0,23099.9,0.839]
["binance-futures","BTCUSDT",1658448482210,9.823,23100.0,23099.9,2.136]
["binance-futures","BTCUSDT",1658448482262,9.814,23100.0,23099.9,6.498]
["binance-futures","BTCUSDT",1658448482319,9.813,23100.0,23099.9,11.448]
["binance-futures","BTCUSDT",1658448482381,9.632,23100.0,23099.9,11.923]
["binance-futures","BTCUSDT",1658448482440,9.673,23100.0,23099.9,12.15]
["binance-futures","BTCUSDT",1658448482500,9.665,23100.0,23099.9,12.553]
["binance-futures","BTCUSDT",1658448482540,10.997,23100.0,23099.9,12.537]
["binance-futures","BTCUSDT",1658448482591,11.005,23100.0,23099.9,12.551]
["binance-futures","BTCUSDT",1658448482622,11.755,23100.0,23099.9,12.551]
["binance-futures","BTCUSDT",1658448482652,11.755,23100.0,23099.9,12.151]
["binance-futures","BTCUSDT",1658448482681,11.729,23100.0,23099.9,12.195]
["binance-futures","BTCUSDT",1658448482728,11.729,23100.0,23099.9,10.595]
["binance-futures","BTCUSDT",1658448482764,11.514,23100.0,23099.9,10.195]
["binance-futures","BTCUSDT",1658448482794,11.486,23100.0,23099.9,10.126]
["binance-futures","BTCUSDT",1658448482830,11.486,23100.0,23099.9,10.29]
["binance-futures","BTCUSDT",1658448482863,11.486,23100.0,23099.9,10.291]
["binance-futures","BTCUSDT",1658448482894,11.42,23100.0,23099.9,10.291]
["binance-futures","BTCUSDT",1658448482927,11.42,23100.0,23099.9,10.07]
["binance-futures","BTCUSDT",1658448482963,11.32,23100.0,23099.9,9.47]
["binance-futures","BTCUSDT",1658448482999,11.32,23100.0,23099.9,9.375]
["binance-futures","BTCUSDT",1658448483034,11.507,23100.0,23099.9,8.594]
["binance-futures","BTCUSDT",1658448483060,12.097,23100.0,23099.9,4.857]
["binance-futures","BTCUSDT",1658448483091,12.297,23100.0,23099.9,1.159]
["binance-futures","BTCUSDT",1658448483134,12.297,23100.0,23099.9,0.559]
["binance-futures","BTCUSDT",1658448483164,14.794,23100.0,23099.9,0.559]
["binance-futures","BTCUSDT",1658448483188,15.394,23100.0,23099.9,0.497]
["binance-futures","BTCUSDT",1658448483228,15.994,23100.0,23099.9,0.735]
["binance-futures","BTCUSDT",1658448483252,16.521,23100.0,23099.9,0.827]
["binance-futures","BTCUSDT",1658448483282,16.912,23100.0,23099.9,0.922]
["binance-futures","BTCUSDT",1658448483326,3.039,23099.0,23098.9,0.12]
["binance-futures","BTCUSDT",1658448483361,30.481,23099.0,23098.9,0.107]
["binance-futures","BTCUSDT",1658448483389,30.801,23099.0,23098.9,0.112]
["binance-futures","BTCUSDT",1658448483422,30.836,23099.0,23098.9,0.112]
["binance-futures","BTCUSDT",1658448483455,31.882,23099.0,23098.9,0.124]
["binance-futures","BTCUSDT",1658448483490,32.515,23099.0,23098.9,0.125]
["binance-futures","BTCUSDT",1658448483523,32.862,23099.0,23098.9,0.125]
["binance-futures","BTCUSDT",1658448483556,32.93,23099.0,23098.9,0.125]
["binance-futures","BTCUSDT",1658448483589,32.94,23099.0,23098.9,0.126]
["binance-futures","BTCUSDT",1658448483653,32.547,23099.0,23098.9,0.126]
["binance-futures","BTCUSDT",1658448483718,30.749,23099.0,23098.9,0.126]
["binance-futures","BTCUSDT",1658448483751,30.399,23099.0,23098.9,0.126]
["binance-futures","BTCUSDT",1658448483788,30.818,23099.0,23098.9,0.126]
["binance-futures","BTCUSDT",1658448483849,30.797,23099.0,23098.9,0.126]
["binance-futures","BTCUSDT",1658448483918,30.657,23099.0,23098.9,0.126]
["binance-futures","BTCUSDT",1658448483950,30.657,23099.0,23098.9,0.117]
["binance-futures","BTCUSDT",1658448483981,30.634,23099.0,23098.9,0.117]
["binance-futures","BTCUSDT",1658448484012,31.139,23099.0,23098.9,0.117]
["binance-futures","BTCUSDT",1658448484048,31.465,23099.0,23098.9,0.118]
["binance-futures","BTCUSDT",1658448484117,31.465,23099.0,23098.9,0.128]
["binance-futures","BTCUSDT",1658448484211,31.706,23099.0,23098.9,0.128]
["binance-futures","BTCUSDT",1658448484247,31.795,23099.0,23098.9,0.128]
["binance-futures","BTCUSDT",1658448484308,30.497,23099.0,23098.9,0.128]
["binance-futures","BTCUSDT",1658448484340,31.81,23099.0,23098.9,0.128]
["binance-futures","BTCUSDT",1658448484375,31.923,23099.0,23098.9,0.128]
["binance-futures","BTCUSDT",1658448484405,31.889,23099.0,23098.9,0.144]
["binance-futures","BTCUSDT",1658448484440,30.938,23099.0,23098.9,0.144]
["binance-futures","BTCUSDT",1658448484470,16.431,23098.9,23098.8,0.016]
["binance-futures","BTCUSDT",1658448484504,19.185,23098.9,23098.8,0.027]
["binance-futures","BTCUSDT",1658448484536,22.219,23098.9,23098.8,0.027]
["binance-futures","BTCUSDT",1658448484570,22.229,23098.9,23098.8,0.027]
["binance-futures","BTCUSDT",1658448484602,17.221,23097.1,23097.0,0.001]
["binance-futures","BTCUSDT",1658448484635,19.06,23097.1,23097.0,0.001]
["binance-futures","BTCUSDT",1658448484667,19.11,23097.1,23097.0,0.001]
["binance-futures","BTCUSDT",1658448484703,19.091,23097.1,23097.0,0.001]
["binance-futures","BTCUSDT",1658448484736,18.169,23097.1,23097.0,0.001]
["binance-futures","BTCUSDT",1658448484765,18.282,23097.1,23097.0,0.001]
["binance-futures","BTCUSDT",1658448484800,18.137,23097.1,23097.0,0.01]
["binance-futures","BTCUSDT",1658448484836,17.737,23097.1,23097.0,0.01]
["binance-futures","BTCUSDT",1658448484869,0.307,23095.5,23095.4,0.602]
["binance-futures","BTCUSDT",1658448484896,10.704,23095.5,23095.4,0.602]
["binance-futures","BTCUSDT",1658448484933,6.474,23095.5,23095.4,0.27]
["binance-futures","BTCUSDT",1658448485001,6.224,23095.5,23095.4,0.794]
["binance-futures","BTCUSDT",1658448485031,7.07,23095.5,23095.4,0.794]
["binance-futures","BTCUSDT",1658448485065,7.33,23095.5,23095.4,0.27]
["binance-futures","BTCUSDT",1658448485098,6.533,23095.5,23095.4,0.27]
["binance-futures","BTCUSDT",1658448485133,4.133,23095.5,23095.4,0.668]
["binance-futures","BTCUSDT",1658448485198,4.229,23095.5,23095.4,0.668]
["binance-futures","BTCUSDT",1658448485227,1.023,23095.5,23095.4,7.466]
["binance-futures","BTCUSDT",1658448485264,2.277,23095.5,23095.4,8.098]
["binance-futures","BTCUSDT",1658448485296,2.277,23095.5,23095.4,8.446]
["binance-futures","BTCUSDT",1658448485329,2.277,23095.5,23095.4,8.49]
["binance-futures","BTCUSDT",1658448485366,2.279,23095.5,23095.4,8.39]
["binance-futures","BTCUSDT",1658448485397,2.279,23095.5,23095.4,6.978]
["binance-futures","BTCUSDT",1658448485432,2.297,23095.5,23095.4,7.038]
["binance-futures","BTCUSDT",1658448485466,2.226,23095.5,23095.4,3.341]
["binance-futures","BTCUSDT",1658448485501,3.971,23095.5,23095.4,0.614]
["binance-futures","BTCUSDT",1658448485532,4.734,23095.5,23095.4,0.405]
["binance-futures","BTCUSDT",1658448485565,5.539,23095.5,23095.4,0.533]
["binance-futures","BTCUSDT",1658448485600,5.561,23095.5,23095.4,0.156]
["binance-futures","BTCUSDT",1658448485631,5.752,23095.5,23095.4,0.271]
["binance-futures","BTCUSDT",1658448485661,5.694,23095.5,23095.4,0.165]
["binance-futures","BTCUSDT",1658448485696,5.694,23095.5,23095.4,0.244]
["binance-futures","BTCUSDT",1658448485728,5.649,23095.5,23095.4,0.414]
["binance-futures","BTCUSDT",1658448485758,5.649,23095.5,23095.4,0.673]
["binance-futures","BTCUSDT",1658448485824,1.94,23096.5,23096.4,0.409]
["binance-futures","BTCUSDT",1658448485854,4.571,23096.5,23096.4,1.17]
["binance-futures","BTCUSDT",1658448485891,4.021,23096.5,23096.4,1.242]
["binance-futures","BTCUSDT",1658448485924,4.021,23096.5,23096.4,1.247]
["binance-futures","BTCUSDT",1658448485955,5.353,23096.5,23096.4,0.919]
["binance-futures","BTCUSDT",1658448485987,5.411,23096.5,23096.4,0.919]
["binance-futures","BTCUSDT",1658448486055,8.467,23096.5,23096.4,0.429]
["binance-futures","BTCUSDT",1658448486090,8.457,23096.5,23096.4,0.761]
["binance-futures","BTCUSDT",1658448486148,10.905,23096.5,23096.4,0.761]
["binance-futures","BTCUSDT",1658448486185,11.7,23096.5,23096.4,0.058]
["binance-futures","BTCUSDT",1658448486219,11.9,23096.5,23096.4,0.103]
["binance-futures","BTCUSDT",1658448486246,10.968,23096.5,23096.4,0.102]
["binance-futures","BTCUSDT",1658448486280,10.968,23096.5,23096.4,0.293]
["binance-futures","BTCUSDT",1658448486316,10.968,23096.5,23096.4,0.676]
["binance-futures","BTCUSDT",1658448486345,12.397,23096.5,23096.4,0.293]
["binance-futures","BTCUSDT",1658448486380,12.165,23096.5,23096.4,0.391]
["binance-futures","BTCUSDT",1658448486411,11.906,23096.5,23096.4,0.393]
["binance-futures","BTCUSDT",1658448486451,9.824,23096.5,23096.4,0.576]
["binance-futures","BTCUSDT",1658448486481,9.824,23096.5,23096.4,0.585]
["binance-futures","BTCUSDT",1658448486514,9.824,23096.5,23096.4,0.626]
["binance-futures","BTCUSDT",1658448486579,9.824,23096.5,23096.4,1.069]
["binance-futures","BTCUSDT",1658448486611,6.84,23096.5,23096.4,2.232]
["binance-futures","BTCUSDT",1658448486641,6.937,23096.5,23096.4,3.107]
["binance-futures","BTCUSDT",1658448486678,4.381,23096.5,23096.4,4.612]
["binance-futures","BTCUSDT",1658448486740,0.3,23094.2,23093.9,0.303]
["binance-futures","BTCUSDT",1658448486772,0.702,23093.7,23093.2,0.773]
["binance-futures","BTCUSDT",1658448486809,1.146,23093.3,23093.2,1.392]
["binance-futures","BTCUSDT",1658448486842,0.636,23093.3,23093.2,3.115]
["binance-futures","BTCUSDT",1658448486874,0.404,23093.3,23093.2,5.459]
["binance-futures","BTCUSDT",1658448486905,0.111,23094.2,23094.1,5.693]
["binance-futures","BTCUSDT",1658448486937,0.491,23094.2,23094.1,5.507]
["binance-futures","BTCUSDT",1658448486970,0.126,23094.2,23094.1,5.507]
["binance-futures","BTCUSDT",1658448487001,1.126,23094.2,23094.1,6.541]
["binance-futures","BTCUSDT",1658448487038,1.003,23094.2,23094.1,8.886]
["binance-futures","BTCUSDT",1658448487071,1.35,23094.2,23094.1,11.328]
["binance-futures","BTCUSDT",1658448487104,1.35,23094.2,23094.1,11.496]
["binance-futures","BTCUSDT",1658448487140,1.35,23094.2,23094.1,11.438]
["binance-futures","BTCUSDT",1658448487168,1.35,23094.2,23094.1,12.659]
["binance-futures","BTCUSDT",1658448487205,1.35,23094.2,23094.1,12.475]
["binance-futures","BTCUSDT",1658448487242,1.223,23094.2,23094.1,11.961]
["binance-futures","BTCUSDT",1658448487274,0.014,23094.2,23094.1,11.793]
["binance-futures","BTCUSDT",1658448487308,0.014,23094.2,23094.1,11.6]
["binance-futures","BTCUSDT",1658448487341,0.014,23094.2,23094.1,11.665]
["binance-futures","BTCUSDT",1658448487374,0.08,23094.7,23094.6,0.051]
["binance-futures","BTCUSDT",1658448487407,0.22,23094.7,23094.6,7.583]
["binance-futures","BTCUSDT",1658448487438,0.295,23094.7,23094.6,7.579]
["binance-futures","BTCUSDT",1658448487478,0.44,23094.7,23094.6,7.381]
["binance-futures","BTCUSDT",1658448487504,0.163,23094.7,23094.6,7.381]
["binance-futures","BTCUSDT",1658448487575,0.637,23094.7,23094.6,7.081]
["binance-futures","BTCUSDT",1658448487606,0.499,23094.7,23094.6,6.899]
["binance-futures","BTCUSDT",1658448487634,0.503,23094.7,23094.6,6.902]
["binance-futures","BTCUSDT",1658448487671,0.398,23094.7,23094.6,6.902]
["binance-futures","BTCUSDT",1658448487707,0.389,23094.7,23094.6,6.902]
["binance-futures","BTCUSDT",1658448487741,0.374,23094.7,23094.6,6.854]
["binance-futures","BTCUSDT",1658448487776,0.119,23094.7,23094.6,8.272]
["binance-futures","BTCUSDT",1658448487802,0.133,23094.7,23094.6,9.628]
["binance-futures","BTCUSDT",1658448487835,1.179,23094.9,23094.8,16.051]
["binance-futures","BTCUSDT",1658448487869,1.179,23094.9,23094.8,16.942]
["binance-futures","BTCUSDT",1658448487905,1.179,23094.9,23094.8,17.513]
["binance-futures","BTCUSDT",1658448487941,1.179,23094.9,23094.8,17.447]
["binance-futures","BTCUSDT",1658448488003,1.179,23094.9,23094.8,17.45]
["binance-futures","BTCUSDT",1658448488033,1.179,23094.9,23094.8,17.516]
["binance-futures","BTCUSDT",1658448488068,2.386,23094.9,23094.8,17.121]
["binance-futures","BTCUSDT",1658448488101,2.386,23094.9,23094.8,16.375]
["binance-futures","BTCUSDT",1658448488171,2.386,23094.9,23094.8,16.207]
["binance-futures","BTCUSDT",1658448488204,2.384,23094.9,23094.8,16.207]
["binance-futures","BTCUSDT",1658448488237,2.384,23094.9,23094.8,16.607]
["binance-futures","BTCUSDT",1658448488299,2.384,23094.9,23094.8,18.934]
["binance-futures","BTCUSDT",1658448488329,2.384,23094.9,23094.8,20.984]
["binance-futures","BTCUSDT",1658448488360,2.384,23094.9,23094.8,21.14]
["binance-futures","BTCUSDT",1658448488397,2.384,23094.9,23094.8,21.269]
["binance-futures","BTCUSDT",1658448488427,2.384,23094.9,23094.8,20.042]
["binance-futures","BTCUSDT",1658448488463,2.391,23094.9,23094.8,19.361]
["binance-futures","BTCUSDT",1658448488496,2.391,23094.9,23094.8,17.647]
["binance-futures","BTCUSDT",1658448488530,2.406,23094.9,23094.8,16.852]
["binance-futures","BTCUSDT",1658448488563,2.406,23094.9,23094.8,16.715]
["binance-futures","BTCUSDT",1658448488596,2.656,23094.9,23094.8,15.986]
["binance-futures","BTCUSDT",1658448488628,2.856,23094.9,23094.8,14.378]
["binance-futures","BTCUSDT",1658448488693,2.333,23094.9,23094.8,14.378]
["binance-futures","BTCUSDT",1658448488755,2.283,23094.9,23094.8,13.599]
["binance-futures","BTCUSDT",1658448488792,2.483,23094.9,23094.8,12.849]
["binance-futures","BTCUSDT",1658448488828,2.734,23094.9,23094.8,10.337]
["binance-futures","BTCUSDT",1658448488862,2.734,23094.9,23094.8,10.34]
["binance-futures","BTCUSDT",1658448488958,2.334,23094.9,23094.8,10.34]
["binance-futures","BTCUSDT",1658448488990,2.334,23094.9,23094.8,10.33]
["binance-futures","BTCUSDT",1658448489025,2.334,23094.9,23094.8,11.28]
["binance-futures","BTCUSDT",1658448489051,2.128,23094.9,23094.8,11.28]
["binance-futures","BTCUSDT",1658448489090,2.128,23094.9,23094.8,11.283]
["binance-futures","BTCUSDT",1658448489122,2.128,23094.9,23094.8,11.287]
["binance-futures","BTCUSDT",1658448489157,1.828,23094.9,23094.8,12.032]
["binance-futures","BTCUSDT",1658448489188,2.012,23094.9,23094.8,12.002]
["binance-futures","BTCUSDT",1658448489220,1.839,23094.9,23094.8,11.252]
["binance-futures","BTCUSDT",1658448489322,1.839,23094.9,23094.8,10.458]
["binance-futures","BTCUSDT",1658448489351,1.838,23094.9,23094.8,10.226]
["binance-futures","BTCUSDT",1658448524705,0.231,23094.9,23094.8,13.129]
["binance-futures","BTCUSDT",1658448567681,23.2,23095.3,23095.2,0.472]
["binance-futures","BTCUSDT",1658448602518,112.043,23100.0,23099.9,14.711]
["binance-futures","BTCUSDT",1658448625156,1.449,23149.6,23149.5,2.983]
["binance-futures","BTCUSDT",1658448680124,120.859,23160.0,23159.9,6.245]
["binance-futures","BTCUSDT",1658448726621,1.911,23140.0,23139.9,20.645]
["binance-futures","BTCUSDT",1658448777994,24.137,23157.9,23157.8,0.377]
["binance-futures","BTCUSDT",1658448792295,0.203,23147.9,23147.8,22.602]
["binance-futures","BTCUSDT",1658448859269,0.686,23167.0,23166.9,12.789]
["binance-futures","BTCUSDT",1658448886891,5.319,23174.0,23173.9,0.429]
["binance-futures","BTCUSDT",1658448917231,2.233,23182.0,23181.9,4.927]
["binance-futures","BTCUSDT",1658448981956,1.41,23172.0,23171.9,20.569]
["binance-futures","BTCUSDT",1658449039493,8.918,23144.9,23144.8,2.462]
["binance-futures","BTCUSDT",1658449084045,17.272,23177.1,23177.0,5.8]
["binance-futures","BTCUSDT",1658449094324,0.865,23173.5,23173.4,3.095]
["binance-futures","BTCUSDT",1658449157618,2.607,23162.0,23161.9,0.359]
["binance-futures","BTCUSDT",1658449183126,5.291,23169.0,23168.9,0.763]
["binance-futures","BTCUSDT",1658449259524,1.106,23186.8,23186.7,2.754]
["binance-futures","BTCUSDT",1658449288497,1.203,23195.0,23194.9,3.739]
["binance-futures","BTCUSDT",1658449310766,2.321,23197.3,23197.2,2.9]
["binance-futures","BTCUSDT",1658449365898,18.162,23224.1,23224.0,0.087]
["binance-futures","BTCUSDT",1658449415201,8.593,23219.0,23218.9,11.08]
["binance-futures","BTCUSDT",1658449457263,0.71,23216.2,23216.1,4.018]
["binance-futures","BTCUSDT",1658449471707,7.189,23208.8,23208.7,0.833]
["binance-futures","BTCUSDT",1658449534006,0.452,23212.4,23212.3,5.268]
["binance-futures","BTCUSDT",1658449567077,0.925,23210.9,23210.8,9.144]
["binance-futures","BTCUSDT",1658449596947,2.01,23211.7,23211.6,5.363]
["binance-futures","BTCUSDT",1658449665260,0.013,23214.7,23214.6,14.383]
["binance-futures","BTCUSDT",1658449679069,0.024,23230.0,23229.9,13.957]
["binance-futures","BTCUSDT",1658449728024,1.541,23230.1,23230.0,149.934]
["binance-futures","BTCUSDT",1658449772211,0.251,23220.9,23220.8,11.149]
["binance-futures","BTCUSDT",1658449827770,4.297,23224.3,23224.2,0.402]
["binance-futures","BTCUSDT",1658449847898,0.588,23233.2,23233.1,4.594]
["binance-futures","BTCUSDT",1658449921839,0.322,23247.5,23247.4,22.361]
["binance-futures","BTCUSDT",1658449945936,0.141,23269.4,23269.3,22.27]
["binance-futures","BTCUSDT",1658449973007,1.276,23265.9,23265.8,4.761]
["binance-futures","BTCUSDT",1658450033003,2.258,23335.0,23334.9,6.384]
["binance-futures","BTCUSDT",1658450084531,0.024,23302.4,23302.3,4.451]
["binance-futures","BTCUSDT",1658450127906,0.114,23280.4,23280.3,3.99]
["binance-futures","BTCUSDT",1658450141875,2.831,23292.3,23292.2,0.428]
["binance-futures","BTCUSDT",1658450201218,0.155,23280.4,23280.3,3.885]
["binance-futures","BTCUSDT",1658450233538,4.972,23289.5,23289.4,1.666]
["binance-futures","BTCUSDT",1658450272239,8.937,23291.0,23290.9,3.449]
["binance-futures","BTCUSDT",1658450328481,0.428,23294.9,23294.8,12.077]
["binance-futures","BTCUSDT",1658450343851,13.504,23299.3,23299.2,2.937]
["binance-futures","BTCUSDT",1658450390376,1.511,23322.0,23321.9,1.54]
["binance-futures","BTCUSDT",1658450433425,11.782,23317.9,23317.8,1.222]
["binance-futures","BTCUSDT",1658450490196,0.983,23295.1,23295.0,8.977]
["binance-futures","BTCUSDT",1658450507858,18.089,23288.0,23287.9,0.254]
["binance-futures","BTCUSDT",1658450540843,0.55,23282.2,23282.1,4.451]
["binance-futures","BTCUSDT",1658450616755,0.556,23280.0,23279.9,14.239]
["binance-futures","BTCUSDT",1658450633884,1.096,23272.6,23272.5,4.625]
["binance-futures","BTCUSDT",1658450694803,6.102,23281.9,23281.8,0.687]
["binance-futures","BTCUSDT",1658450742257,9.307,23294.4,23294.3,1.6]
["binance-futures","BTCUSDT",1658450747078,2.46,23289.3,23289.2,6.584]
["binance-futures","BTCUSDT",1658450827396,1.973,23293.7,23293.6,4.623]
["binance-futures","BTCUSDT",1658450863325,0.311,23306.5,23306.4,37.813]
["binance-futures","BTCUSDT",1658450897397,0.57,23332.0,23331.9,4.249]
["binance-futures","BTCUSDT",1658450933507,7.989,23272.1,23272.0,0.918]
["binance-futures","BTCUSDT",1658450992397,17.397,23222.0,23221.9,0.098]
["binance-futures","BTCUSDT",1658451006590,2.416,23234.8,23234.7,6.284]
["binance-futures","BTCUSDT",1658451049519,5.911,23266.0,23265.9,1.817]
["binance-futures","BTCUSDT",1658451096912,0.537,23246.2,23246.1,22.935]
["binance-futures","BTCUSDT",1658451139060,2.364,23243.1,23243.0,1.306]
["binance-futures","BTCUSDT",1658451175170,0.187,23222.1,23222.0,4.634]
["binance-futures","BTCUSDT",1658451212092,3.976,23247.4,23247.3,1.576]
["binance-futures","BTCUSDT",1658451244572,1.893,23254.0,23253.9,15.001]
["binance-futures","BTCUSDT",1658451308234,0.951,23266.0,23265.9,4.911]
["binance-futures","BTCUSDT",1658451367273,1.401,23276.0,23275.9,4.877]
["binance-futures","BTCUSDT",1658451422326,1.567,23267.4,23267.3,9.137]
["binance-futures","BTCUSDT",1658451429000,2.23,23260.0,23259.9,7.228]
["binance-futures","BTCUSDT",1658451466614,0.466,23254.0,23253.9,7.065]
["binance-futures","BTCUSDT",1658451554207,1.973,23251.6,23251.5,4.505]
["binance-futures","BTCUSDT",1658451592687,2.298,23259.9,23259.8,3.348]
["binance-futures","BTCUSDT",1658451625756,8.685,23251.4,23251.3,0.715]
["binance-futures","BTCUSDT",1658451647326,0.808,23252.4,23252.3,5.414]
["binance-futures","BTCUSDT",1658451724780,0.147,23235.0,23234.9,16.021]
["binance-futures","BTCUSDT",1658451747114,6.184,23231.4,23231.3,1.191]
["binance-futures","BTCUSDT",1658451794693,8.796,23215.1,23215.0,5.221]
["binance-futures","BTCUSDT",1658451831604,0.508,23212.6,23212.5,5.674]
["binance-futures","BTCUSDT",1658451866921,20.177,23227.2,23227.1,2.196]
["binance-futures","BTCUSDT",1658451908696,4.996,23205.8,23205.7,1.684]
["binance-futures","BTCUSDT",1658451937923,1.199,23219.5,23219.4,5.212]
["binance-futures","BTCUSDT",1658452002251,6.377,23226.4,23226.3,0.181]
["binance-futures","BTCUSDT",1658452044537,0.736,23229.6,23229.5,7.526]
["binance-futures","BTCUSDT",1658452066868,13.039,23220.1,23220.0,3.421]
["binance-futures","BTCUSDT",1658452122945,6.851,23206.5,23206.4,0.116]
["binance-futures","BTCUSDT",1658452161414,1.948,23210.9,23210.8,4.969]
["binance-futures","BTCUSDT",1658452238351,3.306,23239.5,23239.4,1.389]
["binance-futures","BTCUSDT",1658452279573,0.045,23293.6,23293.5,19.498]
["binance-futures","BTCUSDT",1658452320419,9.794,23262.4,23262.3,4.421]
["binance-futures","BTCUSDT",1658452363066,0.795,23278.5,23278.4,11.774]
["binance-futures","BTCUSDT",1658452374174,3.333,23273.3,23273.2,21.682]
["binance-futures","BTCUSDT",1658452436346,0.644,23222.3,23222.2,6.814]
["binance-futures","BTCUSDT",1658452489261,0.149,23210.9,23210.8,10.323]
["binance-futures","BTCUSDT",1658452525566,2.492,23195.4,23195.3,3.011]
["binance-futures","BTCUSDT",1658452553513,0.944,23191.5,23191.4,3.797]
["binance-futures","BTCUSDT",1658452576614,0.734,23194.4,23194.3,2.897]
["binance-futures","BTCUSDT",1658452638079,7.557,23194.4,23194.3,1.811]
["binance-futures","BTCUSDT",1658452682263,1.52,23202.3,23202.2,3.69]
["binance-futures","BTCUSDT",1658452740596,0.376,23187.3,23187.2,9.174]
["binance-futures","BTCUSDT",1658452757858,0.036,23190.0,23189.9,13.013]
["binance-futures","BTCUSDT",1658452812501,23.518,23173.2,23173.1,2.617]
["binance-futures","BTCUSDT",1658452851654,0.589,23169.9,23169.8,5.924]
["binance-futures","BTCUSDT",1658452880077,2.031,23167.7,23167.6,0.192]
["binance-futures","BTCUSDT",1658452947080,0.676,23155.6,23155.5,2.787]
["binance-futures","BTCUSDT",1658453004272,0.836,23172.0,23171.9,10.672]
["binance-futures","BTCUSDT",1658453043980,1.179,23173.9,23173.8,4.479]
["binance-futures","BTCUSDT",1658453057537,4.894,23175.0,23174.9,2.93]
["binance-futures","BTCUSDT",1658453116512,3.161,23193.2,23193.1,0.77]
["binance-futures","BTCUSDT",1658453153682,3.051,23193.3,23193.2,3.057]
["binance-futures","BTCUSDT",1658453213592,0.144,23187.6,23187.5,35.151]
["binance-futures","BTCUSDT",1658453241946,4.605,23181.3,23181.2,1.744]
["binance-futures","BTCUSDT",1658453267354,3.862,23177.8,23177.7,0.616]
["binance-futures","BTCUSDT",1658453326891,0.945,23194.9,23194.8,8.726]
["binance-futures","BTCUSDT",1658453376737,0.533,23197.2,23197.1,7.344]
["binance-futures","BTCUSDT",1658453437329,3.507,23207.1,23207.0,11.86]
["binance-futures","BTCUSDT",1658453452987,1.015,23208.2,23208.1,8.045]
["binance-futures","BTCUSDT",1658453489125,1.712,23211.6,23211.5,5.743]
["binance-futures","BTCUSDT",1658453548437,4.084,23190.1,23190.0,42.38]
["binance-futures","BTCUSDT",1658453582809,6.308,23190.1,23190.0,25.552]
["binance-futures","BTCUSDT",1658453656004,10.505,23179.5,23179.4,2.574]
["binance-futures","BTCUSDT",1658453672327,1.188,23174.8,23174.7,5.956]
["binance-futures","BTCUSDT",1658453709006,1.354,23154.7,23154.6,0.612]
["binance-futures","BTCUSDT",1658453766400,5.95,23130.0,23129.9,0.521]
["binance-futures","BTCUSDT",1658453825214,19.553,23137.6,23137.5,1.707]
["binance-futures","BTCUSDT",1658453867547,7.933,23125.1,23125.0,3.964]
["binance-futures","BTCUSDT",1658453882203,0.001,23127.8,23127.7,2.148]
["binance-futures","BTCUSDT",1658453953052,4.33,23138.4,23138.3,2.611]
["binance-futures","BTCUSDT",1658453985307,5.862,23139.6,23139.5,1.105]
["binance-futures","BTCUSDT",1658454047284,14.849,23133.9,23133.8,0.64]
["binance-futures","BTCUSDT",1658454095137,6.832,23130.6,23130.5,0.517]
["binance-futures","BTCUSDT",1658454138190,1.491,23110.1,23110.0,11.594]
["binance-futures","BTCUSDT",1658454150367,0.016,23120.5,23120.4,13.358]
["binance-futures","BTCUSDT",1658454192521,8.803,23118.6,23118.5,5.558]
["binance-futures","BTCUSDT",1658454248505,5.539,23123.2,23123.1,2.607]
["binance-futures","BTCUSDT",1658454273474,14.651,23127.7,23127.6,0.075]
["binance-futures","BTCUSDT",1658454345372,0.528,23107.2,23107.1,2.081]
["binance-futures","BTCUSDT",1658454362635,10.626,23119.5,23119.4,2.492]
["binance-futures","BTCUSDT",1658454412174,0.766,23111.6,23111.5,17.99]
["binance-futures","BTCUSDT",1658454459654,5.429,23100.4,23100.3,4.495]
["binance-futures","BTCUSDT",1658454514143,0.659,23117.9,23117.8,3.208]
["binance-futures","BTCUSDT",1658454558162,4.081,23122.1,23122.0,5.764]
["binance-futures","BTCUSDT",1658454576130,1.797,23119.4,23119.3,5.266]
["binance-futures","BTCUSDT",1658454658213,8.836,23122.6,23122.5,1.582]
["binance-futures","BTCUSDT",1658454678159,9.425,23122.1,23122.0,0.001]
["binance-futures","BTCUSDT",1658454734809,0.425,23093.3,23093.2,4.456]
["binance-futures","BTCUSDT",1658454780834,4.041,23091.0,23090.9,7.697]
["binance-futures","BTCUSDT",1658454787549,0.098,23091.5,23091.4,6.425]
["binance-futures","BTCUSDT",1658454840687,0.51,23102.5,23102.4,8.739]
["binance-futures","BTCUSDT",1658454882000,7.453,23080.0,23079.9,1.726]
["binance-futures","BTCUSDT",1658454937991,9.703,23088.9,23088.8,1.509]
["binance-futures","BTCUSDT",1658454975262,3.254,23087.1,23087.0,3.682]
["binance-futures","BTCUSDT",1658455037499,0.045,23098.5,23098.4,17.784]
["binance-futures","BTCUSDT",1658455053834,1.226,23103.4,23103.3,3.051]
["binance-futures","BTCUSDT",1658455102078,2.35,23107.1,23107.0,7.041]
["binance-futures","BTCUSDT",1658455160535,10.345,23112.2,23112.1,1.172]
["binance-futures","BTCUSDT",1658455210844,3.815,23110.0,23109.9,0.798]
["binance-futures","BTCUSDT",1658455255812,13.299,23102.1,23102.0,1.363]
["binance-futures","BTCUSDT",1658455271133,3.797,23105.3,23105.2,1.516]
["binance-futures","BTCUSDT",1658455305523,3.949,23100.6,23100.5,9.422]
["binance-futures","BTCUSDT",1658455366539,1.463,23077.3,23077.2,2.931]
["binance-futures","BTCUSDT",1658455424680,7.619,23099.0,23098.9,0.395]
["binance-futures","BTCUSDT",1658455468372,1.639,23109.6,23109.5,6.18]
["binance-futures","BTCUSDT",1658455478414,5.032,23117.1,23117.0,26.599]
["binance-futures","BTCUSDT",1658455540472,9.703,23101.1,23101.0,3.889]
["binance-futures","BTCUSDT",1658455575755,8.896,23111.8,23111.7,0.013]
["binance-futures","BTCUSDT",1658455637756,0.48,23107.4,23107.3,17.456]
["binance-futures","BTCUSDT",1658455672714,0.188,23106.9,23106.8,31.492]
["binance-futures","BTCUSDT",1658455697526,9.328,23112.3,23112.2,0.007]
["binance-futures","BTCUSDT",1658455762914,1.96,23111.0,23110.9,2.116]
["binance-futures","BTCUSDT",1658455810836,8.438,23102.9,23102.8,0.535]
["binance-futures","BTCUSDT",1658455863035,0.062,23051.6,23051.5,20.013]
["binance-futures","BTCUSDT",1658455903099,2.903,23036.6,23036.5,2.97]
["binance-futures","BTCUSDT",1658455936855,26.638,23040.1,23040.0,1.101]
["binance-futures","BTCUSDT",1658455974677,1.825,23022.6,23022.5,2.974]
["binance-futures","BTCUSDT",1658456002242,0.02,23028.3,23028.2,14.174]
["binance-futures","BTCUSDT",1658456066667,4.492,23025.7,23025.6,1.891]
["binance-futures","BTCUSDT",1658456080454,7.198,23005.3,23005.2,0.474]
["binance-futures","BTCUSDT",1658456122149,1.703,23017.1,23017.0,3.261]
["binance-futures","BTCUSDT",1658456170429,11.118,23027.8,23027.7,0.711]
["binance-futures","BTCUSDT",1658456204440,3.266,23041.7,23041.6,2.778]
["binance-futures","BTCUSDT",1658456273432,0.105,23046.8,23046.7,17.002]
["binance-futures","BTCUSDT",1658456315116,10.91,23057.0,23056.9,0.073]
["binance-futures","BTCUSDT",1658456344794,0.116,23049.9,23049.8,7.263]
["binance-futures","BTCUSDT",1658456368256,5.34,23046.5,23046.4,5.97]
["binance-futures","BTCUSDT",1658456407597,7.151,23057.7,23057.6,1.603]
["binance-futures","BTCUSDT",1658456471134,0.238,23045.0,23044.9,8.63]
["binance-futures","BTCUSDT",1658456528700,6.154,23039.0,23038.9,1.439]
["binance-futures","BTCUSDT",1658456571353,0.225,23038.6,23038.5,5.123]
["binance-futures","BTCUSDT",1658456606247,6.201,23037.0,23036.9,4.788]
["binance-futures","BTCUSDT",1658456653742,4.388,23047.1,23047.0,2.047]
["binance-futures","BTCUSDT",1658456685874,2.387,23037.0,23036.9,3.862]
["binance-futures","BTCUSDT",1658456759609,7.883,23047.6,23047.5,0.507]
["binance-futures","BTCUSDT",1658456801115,1.178,23055.1,23055.0,15.263]
["binance-futures","BTCUSDT",1658456820403,0.043,23055.4,23055.3,9.144]
["binance-futures","BTCUSDT",1658456887357,0.6,23050.1,23050.0,1.856]
["binance-futures","BTCUSDT",1658456928349,0.112,23053.9,23053.8,4.001]
["binance-futures","BTCUSDT",1658457001023,14.416,23030.5,23030.4,0.7]
["binance-futures","BTCUSDT",1658457027367,0.021,23045.7,23045.6,21.731]
["binance-futures","BTCUSDT",1658457074079,7.285,23047.8,23047.7,0.311]
["binance-futures","BTCUSDT",1658457103055,10.323,23045.0,23044.9,0.292]
["binance-futures","BTCUSDT",1658457144945,6.66,23053.3,23053.2,0.572]
["binance-futures","BTCUSDT",1658457204255,3.114,23055.1,23055.0,9.556]
["binance-futures","BTCUSDT",1658457270155,7.244,23066.9,23066.8,9.539]
["binance-futures","BTCUSDT",1658457310782,3.113,23080.4,23080.3,1.576]
["binance-futures","BTCUSDT",1658457337314,0.143,23078.4,23078.3,33.23]
["binance-futures","BTCUSDT",1658457365494,22.471,23076.2,23076.1,0.628]
["binance-futures","BTCUSDT",1658457418163,11.383,23070.4,23070.3,2.382]
["binance-futures","BTCUSDT",1658457503671,9.254,23053.0,23052.9,0.555]
["binance-futures","BTCUSDT",1658457543072,4.382,23048.3,23048.2,2.171]
["binance-futures","BTCUSDT",1658457556904,25.098,23064.0,23063.9,0.071]
["binance-futures","BTCUSDT",1658457623054,6.905,23068.0,23067.9,0.572]
["binance-futures","BTCUSDT",1658457664654,0.289,23048.7,23048.6,8.248]
["binance-futures","BTCUSDT",1658457696806,2.416,23051.0,23050.9,2.791]
["binance-futures","BTCUSDT",1658457779418,11.224,23048.4,23048.3,0.313]
["binance-futures","BTCUSDT",1658457833224,0.422,23055.0,23054.9,7.358]
["binance-futures","BTCUSDT",1658457871520,5.227,23054.0,23053.9,1.028]
["binance-futures","BTCUSDT",1658457915150,3.979,23049.8,23049.7,1.692]
["binance-futures","BTCUSDT",1658457973216,5.907,23054.6,23054.5,1.788]
["binance-futures","BTCUSDT",1658458014901,7.074,23080.0,23079.9,2.191]
["binance-futures","BTCUSDT",1658458029977,25.606,23080.6,23080.5,1.962]
["binance-futures","BTCUSDT",1658458101753,2.883,23060.4,23060.3,17.671]
["binance-futures","BTCUSDT",1658458135238,17.2,23051.8,23051.7,1.246]
["binance-futures","BTCUSDT",1658458175575,4.234,23029.2,23029.1,2.005]
["binance-futures","BTCUSDT",1658458207518,1.344,23030.0,23029.9,3.755]
["binance-futures","BTCUSDT",1658458293270,9.565,23058.2,23058.1,6.957]
["binance-futures","BTCUSDT",1658458306895,13.606,23059.6,23059.5,5.592]
["binance-futures","BTCUSDT",1658458352635,11.773,23059.3,23059.2,0.585]
["binance-futures","BTCUSDT",1658458419943,0.236,23062.0,23061.9,12.309]
["binance-futures","BTCUSDT",1658458444668,10.059,23059.7,23059.6,0.238]
["binance-futures","BTCUSDT",1658458526545,3.274,23061.0,23060.9,9.752]
["binance-futures","BTCUSDT",1658458574392,5.409,23032.1,23032.0,4.958]
["binance-futures","BTCUSDT",1658458607848,1.219,23015.2,23015.1,5.675]
["binance-futures","BTCUSDT",1658458645762,12.916,23004.0,23003.9,1.338]
["binance-futures","BTCUSDT",1658458695667,9.5,23004.2,23004.1,6.663]
["binance-futures","BTCUSDT",1658458739232,2.226,22977.9,22977.8,1.565]
["binance-futures","BTCUSDT",1658458753556,4.762,22988.7,22988.6,1.237]
["binance-futures","BTCUSDT",1658458809891,8.226,22984.0,22983.9,1.129]
["binance-futures","BTCUSDT",1658458840708,0.182,22985.2,22985.1,8.456]
["binance-futures","BTCUSDT",1658458877224,6.111,22987.9,22987.8,0.777]
["binance-futures","BTCUSDT",1658458935264,4.831,23008.5,23008.4,0.671]
["binance-futures","BTCUSDT",1658458949333,0.531,23014.0,23013.9,20.399]
["binance-futures","BTCUSDT",1658459004154,17.241,23011.6,23011.5,6.67]
["binance-futures","BTCUSDT",1658459050513,0.723,23020.0,23019.9,4.2]
["binance-futures","BTCUSDT",1658459112589,0.615,23010.6,23010.5,3.355]
["binance-futures","BTCUSDT",1658459135176,8.494,23013.3,23013.2,1.514]
["binance-futures","BTCUSDT",1658459213300,0.835,23027.1,23027.0,2.862]
["binance-futures","BTCUSDT",1658459256226,0.644,23017.9,23017.8,9.715]
["binance-futures","BTCUSDT",1658459273483,0.635,23020.9,23020.8,7.651]
["binance-futures","BTCUSDT",1658459335705,4.259,23027.9,23027.8,2.956]
["binance-futures","BTCUSDT",1658459388178,20.265,23017.1,23017.0,0.041]
["binance-futures","BTCUSDT",1658459434694,1.424,23003.9,23003.8,3.904]
["binance-futures","BTCUSDT",1658459449907,1.366,23018.9,23018.8,3.795]
["binance-futures","BTCUSDT",1658459481559,17.98,23009.9,23009.8,0.001]
["binance-futures","BTCUSDT",1658459553366,0.883,23023.1,23023.0,6.368]
["binance-futures","BTCUSDT",1658459621983,10.743,23023.1,23023.0,0.555]
["binance-futures","BTCUSDT",1658459672157,14.908,23028.1,23028.0,1.917]
["binance-futures","BTCUSDT",1658459687812,1.324,23019.7,23019.6,0.917]
["binance-futures","BTCUSDT",1658459740473,0.525,23005.7,23005.6,8.246]
["binance-futures","BTCUSDT",1658459788563,9.46,22992.6,22992.5,0.719]
["binance-futures","BTCUSDT",1658459849370,5.718,23025.9,23025.8,2.471]
["binance-futures","BTCUSDT",1658459879058,0.518,23027.8,23027.7,9.12]
["binance-futures","BTCUSDT",1658459906124,0.537,23029.2,23029.1,1.531]
["binance-futures","BTCUSDT",1658459967578,1.193,23022.4,23022.3,6.481]
["binance-futures","BTCUSDT",1658460015669,1.48,23031.0,23030.9,2.656]
["binance-futures","BTCUSDT",1658460072924,1.62,23029.1,23029.0,4.993]
["binance-futures","BTCUSDT",1658460127749,1.952,23029.9,23029.8,0.408]
["binance-futures","BTCUSDT",1658460134814,1.323,23025.5,23025.4,6.108]
["binance-futures","BTCUSDT",1658460192929,29.78,23009.5,23009.4,0.019]
["binance-futures","BTCUSDT",1658460221672,2.483,23005.7,23005.6,3.208]
["binance-futures","BTCUSDT",1658460295742,0.553,23004.9,23004.8,5.195]
["binance-futures","BTCUSDT",1658460311913,0.662,22996.7,22996.6,12.136]
["binance-futures","BTCUSDT",1658460395971,5.963,22957.8,22957.7,0.751]
["binance-futures","BTCUSDT",1658460409237,0.248,22967.1,22967.0,3.678]
["binance-futures","BTCUSDT",1658460464311,0.392,22950.9,22950.8,5.875]
["binance-futures","BTCUSDT",1658460503442,0.129,22891.6,22891.0,0.087]
["binance-futures","BTCUSDT",1658460567365,0.32,22892.3,22889.5,0.621]
["binance-futures","BTCUSDT",1658460594097,2.181,22892.0,22891.9,3.029]
["binance-futures","BTCUSDT",1658460617335,9.744,22895.5,22895.4,0.145]
["binance-futures","BTCUSDT",1658460671922,0.092,22875.8,22875.7,8.584]
["binance-futures","BTCUSDT",1658460707883,24.887,22889.6,22889.5,0.051]
["binance-futures","BTCUSDT",1658460759376,0.662,22915.6,22915.5,7.601]
["binance-futures","BTCUSDT",1658460773053,2.655,22919.9,22919.8,0.735]
["binance-futures","BTCUSDT",1658460808943,2.509,22920.0,22919.9,0.694]
["binance-futures","BTCUSDT",1658460866249,12.783,22929.4,22929.3,0.77]
["binance-futures","BTCUSDT",1658460895517,1.959,22928.1,22928.0,6.127]
["binance-futures","BTCUSDT",1658460968024,1.613,22937.4,22937.3,5.54]
["binance-futures","BTCUSDT",1658461007335,0.91,22920.6,22920.5,2.873]
["binance-futures","BTCUSDT",1658461021359,25.612,22924.2,22924.1,0.071]
["binance-futures","BTCUSDT",1658461080501,13.81,22916.0,22915.9,0.924]
["binance-futures","BTCUSDT",1658461135842,7.496,22915.1,22915.0,6.459]
["binance-futures","BTCUSDT",1658461177549,14.941,22914.5,22914.4,0.048]
["binance-futures","BTCUSDT",1658461194329,4.159,22908.3,22908.2,0.711]
["binance-futures","BTCUSDT",1658461260373,7.984,22915.9,22915.8,0.485]
["binance-futures","BTCUSDT",1658461290672,6.131,22911.1,22911.0,1.653]
["binance-futures","BTCUSDT",1658461331403,9.852,22915.6,22915.5,0.784]
["binance-futures","BTCUSDT",1658461387343,0.424,22912.0,22911.7,0.002]
["binance-futures","BTCUSDT",1658461406125,4.597,22914.5,22914.4,0.204]
["binance-futures","BTCUSDT",1658461464151,0.28,22925.0,22924.9,4.689]
["binance-futures","BTCUSDT",1658461506822,0.408,22927.1,22927.0,6.558]
["binance-futures","BTCUSDT",1658461570664,2.383,22932.1,22932.0,1.811]
["binance-futures","BTCUSDT",1658461593969,2.596,22930.0,22929.9,0.716]
["binance-futures","BTCUSDT",1658461669115,0.268,22914.8,22914.7,25.075]
["binance-futures","BTCUSDT",1658461706377,30.826,22893.1,22893.0,0.221]
["binance-futures","BTCUSDT",1658461719196,0.251,22900.0,22899.9,5.415]
["binance-futures","BTCUSDT",1658461780063,7.206,22909.9,22909.8,1.881]
["binance-futures","BTCUSDT",1658461833784,1.943,22908.3,22908.2,2.977]
["binance-futures","BTCUSDT",1658461879821,0.186,22932.1,22932.0,25.906]
["binance-futures","BTCUSDT",1658461918446,1.485,22928.5,22928.4,7.963]
["binance-futures","BTCUSDT",1658461961799,4.382,22924.8,22924.7,1.17]
["binance-futures","BTCUSDT",1658461997227,3.647,22920.6,22920.5,1.71]
["binance-futures","BTCUSDT",1658462039817,0.02,22920.0,22919.9,33.0]
["binance-futures","BTCUSDT",1658462098500,12.502,22929.1,22929.0,0.147]
["binance-futures","BTCUSDT",1658462120942,0.477,22937.1,22937.0,8.166]
["binance-futures","BTCUSDT",1658462175329,0.15,22937.2,22937.1,6.079]
["binance-futures","BTCUSDT",1658462226661,1.288,22943.5,22943.4,0.454]
["binance-futures","BTCUSDT",1658462270400,11.88,22919.0,22918.9,4.79]
["binance-futures","BTCUSDT",1658462319726,3.567,22924.8,22924.7,5.025]
["binance-futures","BTCUSDT",1658462355155,1.146,22906.2,22906.1,6.485]
["binance-futures","BTCUSDT",1658462432377,14.201,22904.9,22904.8,1.024]
["binance-futures","BTCUSDT",1658462442841,0.68,22904.4,22904.3,6.966]
["binance-futures","BTCUSDT",1658462511244,2.483,22921.2,22921.1,35.758]
["binance-futures","BTCUSDT",1658462563405,7.34,22922.6,22922.5,0.475]
["binance-futures","BTCUSDT",1658462613792,3.854,22912.9,22912.8,2.779]
["binance-futures","BTCUSDT",1658462657626,14.454,22913.4,22913.3,0.675]
["binance-futures","BTCUSDT",1658462701936,2.577,22911.9,22911.8,2.205]
["binance-futures","BTCUSDT",1658462741150,5.473,22905.5,22905.4,0.636]
["binance-futures","BTCUSDT",1658462783488,7.023,22910.1,22910.0,1.719]
["binance-futures","BTCUSDT",1658462843148,16.808,22907.1,22907.0,1.07]
["binance-futures","BTCUSDT",1658462892556,0.504,22929.3,22929.2,8.014]
["binance-futures","BTCUSDT",1658462916700,2.206,22940.9,22940.8,14.679]
["binance-futures","BTCUSDT",1658462963428,14.765,22925.1,22925.0,0.116]
["binance-futures","BTCUSDT",1658463003283,7.287,22908.2,22908.1,1.07]
["binance-futures","BTCUSDT",1658463038301,0.177,22894.8,22894.7,6.179]
["binance-futures","BTCUSDT",1658463070844,1.329,22889.3,22889.2,2.218]
["binance-futures","BTCUSDT",1658463107807,1.693,22873.5,22873.4,6.946]
["binance-futures","BTCUSDT",1658463154857,2.966,22885.0,22884.9,1.423]
["binance-futures","BTCUSDT",1658463201781,5.823,22888.1,22888.0,0.826]
["binance-futures","BTCUSDT",1658463261065,11.181,22885.0,22884.9,0.952]
["binance-futures","BTCUSDT",1658463280480,3.598,22884.6,22884.5,1.009]
["binance-futures","BTCUSDT",1658463319209,1.863,22884.2,22884.1,3.273]
["binance-futures","BTCUSDT",1658463399356,6.135,22901.4,22901.3,0.87]
["binance-futures","BTCUSDT",1658463415944,2.016,22910.0,22909.9,2.355]
["binance-futures","BTCUSDT",1658463474950,0.678,22915.6,22915.5,7.378]
["binance-futures","BTCUSDT",1658463526268,1.512,22913.6,22913.5,4.554]
["binance-futures","BTCUSDT",1658463576043,3.661,22929.4,22929.3,2.112]
["binance-futures","BTCUSDT",1658463590416,6.818,22941.1,22941.0,0.847]
["binance-futures","BTCUSDT",1658463644384,3.701,22926.1,22926.0,2.545]
["binance-futures","BTCUSDT",1658463683541,6.592,22928.4,22928.3,1.393]
["binance-futures","BTCUSDT",1658463726057,1.498,22927.2,22927.1,11.717]
["binance-futures","BTCUSDT",1658463793392,1.276,22934.2,22934.1,1.918]
["binance-futures","BTCUSDT",1658463809151,6.21,22933.7,22933.6,3.867]
["binance-futures","BTCUSDT",1658463861552,2.387,22942.0,22941.9,5.243]
["binance-futures","BTCUSDT",1658463918315,10.991,22936.5,22936.4,1.728]
["binance-futures","BTCUSDT",1658463983438,6.325,22930.1,22930.0,12.69]
["binance-futures","BTCUSDT",1658464001718,3.215,22930.7,22930.6,22.735]
["binance-futures","BTCUSDT",1658464038837,2.992,22920.1,22920.0,3.918]
["binance-futures","BTCUSDT",1658464118835,9.942,22904.7,22904.6,0.78]
["binance-futures","BTCUSDT",1658464142319,1.9,22903.6,22903.5,1.922]
["binance-futures","BTCUSDT",1658464202134,0.132,22892.4,22892.3,16.005]
["binance-futures","BTCUSDT",1658464249390,19.953,22900.6,22900.5,0.714]
["binance-futures","BTCUSDT",1658464259000,1.082,22904.3,22904.2,2.365]
["binance-futures","BTCUSDT",1658464322407,5.305,22909.1,22909.0,1.254]
["binance-futures","BTCUSDT",1658464354823,0.529,22902.1,22902.0,5.648]
["binance-futures","BTCUSDT",1658464442292,14.21,22900.9,22900.8,0.509]
["binance-futures","BTCUSDT",1658464479386,4.801,22897.8,22897.7,0.779]
["binance-futures","BTCUSDT",1658464541335,7.417,22899.6,22899.5,0.925]
["binance-futures","BTCUSDT",1658464558464,0.004,22894.8,22894.7,4.784]
["binance-futures","BTCUSDT",1658464608145,9.556,22904.8,22904.7,0.119]
["binance-futures","BTCUSDT",1658464668798,8.447,22896.6,22896.5,0.816]
["binance-futures","BTCUSDT",1658464732143,10.538,22887.4,22887.3,0.385]
["binance-futures","BTCUSDT",1658464761187,0.594,22887.5,22887.4,8.779]
["binance-futures","BTCUSDT",1658464793480,4.105,22894.6,22894.5,1.297]
["binance-futures","BTCUSDT",1658464826328,10.072,22885.1,22885.0,2.773]
["binance-futures","BTCUSDT",1658464895341,0.762,22831.0,22830.9,9.035]
["binance-futures","BTCUSDT",1658464948567,7.395,22838.7,22838.6,0.543]
["binance-futures","BTCUSDT",1658464963852,3.997,22854.4,22854.3,0.618]
["binance-futures","BTCUSDT",1658465002045,4.119,22870.7,22870.6,7.983]
["binance-futures","BTCUSDT",1658465055633,0.133,22890.8,22890.7,7.687]
["binance-futures","BTCUSDT",1658465079113,2.689,22892.6,22891.8,0.002]
["binance-futures","BTCUSDT",1658465143377,1.86,22926.0,22925.9,2.827]
["binance-futures","BTCUSDT",1658465169890,2.564,22941.7,22941.6,10.639]
["binance-futures","BTCUSDT",1658465195707,2.453,22971.9,22971.8,0.659]
["binance-futures","BTCUSDT",1658465248344,7.614,22965.0,22964.9,1.592]
["binance-futures","BTCUSDT",1658465297358,0.677,22936.4,22936.3,5.87]
["binance-futures","BTCUSDT",1658465339056,0.078,22951.2,22951.1,0.115]
["binance-futures","BTCUSDT",1658465355053,2.137,22945.6,22945.5,8.239]
["binance-futures","BTCUSDT",1658465421379,1.616,22950.0,22949.9,10.114]
["binance-futures","BTCUSDT",1658465451806,4.492,22960.1,22960.0,1.6]
["binance-futures","BTCUSDT",1658465481873,4.305,22953.2,22953.1,5.206]
["binance-futures","BTCUSDT",1658465557444,3.948,22940.0,22939.9,5.117]
["binance-futures","BTCUSDT",1658465574413,0.92,22937.0,22936.9,6.3]
["binance-futures","BTCUSDT",1658465629843,0.798,22933.8,22933.7,5.517]
["binance-futures","BTCUSDT",1658465683152,23.461,22933.6,22933.5,3.883]
["binance-futures","BTCUSDT",1658465744646,1.269,22928.0,22927.9,10.907]
["binance-futures","BTCUSDT",1658465772337,1.828,22930.0,22929.9,3.291]
["binance-futures","BTCUSDT",1658465861786,0.3,22944.3,22944.2,6.185]
["binance-futures","BTCUSDT",1658465902047,5.562,22957.2,22957.1,0.005]
["binance-futures","BTCUSDT",1658465915648,12.017,22947.8,22947.7,0.396]
["binance-futures","BTCUSDT",1658465974531,10.369,22964.0,22963.9,0.165]
["binance-futures","BTCUSDT",1658466025805,1.511,22960.6,22960.5,2.659]
["binance-futures","BTCUSDT",1658466074450,8.959,22950.1,22950.0,10.389]
["binance-futures","BTCUSDT",1658466091864,16.34,22948.0,22947.9,5.19]
["binance-futures","BTCUSDT",1658466151255,2.97,22978.6,22978.5,1.855]
["binance-futures","BTCUSDT",1658466183272,0.279,22985.0,22984.9,12.187]
["binance-futures","BTCUSDT",1658466218980,0.874,22985.6,22985.5,8.102]
["binance-futures","BTCUSDT",1658466273055,0.474,22980.9,22980.5,0.131]
["binance-futures","BTCUSDT",1658466289783,9.203,22982.3,22982.2,0.803]
["binance-futures","BTCUSDT",1658466342772,4.558,22975.4,22975.3,1.182]
["binance-futures","BTCUSDT",1658466390732,3.961,22984.0,22983.9,4.062]
["binance-futures","BTCUSDT",1658466449788,9.859,22984.3,22984.2,0.001]
["binance-futures","BTCUSDT",1658466472038,2.598,22975.7,22975.6,4.645]
["binance-futures","BTCUSDT",1658466510697,13.257,22964.7,22964.6,0.155]
["binance-futures","BTCUSDT",1658466591118,11.564,22943.8,22943.7,3.195]
["binance-futures","BTCUSDT",1658466607509,1.669,22943.9,22943.8,7.021]
["binance-futures","BTCUSDT",1658466668971,8.827,22928.3,22928.2,3.182]
["binance-futures","BTCUSDT",1658466714406,3.131,22915.0,22914.9,2.322]
["binance-futures","BTCUSDT",1658466719425,7.315,22915.6,22915.5,0.232]
["binance-futures","BTCUSDT",1658466797199,0.072,22901.0,22900.9,17.786]
["binance-futures","BTCUSDT",1658466832649,0.782,22926.2,22926.1,4.987]
["binance-futures","BTCUSDT",1658466870067,1.587,22918.5,22918.4,4.516]
["binance-futures","BTCUSDT",1658466909060,8.604,22941.3,22941.1,0.031]
["binance-futures","BTCUSDT",1658466960326,15.196,22946.4,22946.3,0.134]
["binance-futures","BTCUSDT",1658466988955,2.917,22943.0,22942.6,0.02]
["binance-futures","BTCUSDT",1658467039891,6.182,22958.1,22958.0,0.996]
["binance-futures","BTCUSDT",1658467089374,11.254,22974.7,22974.6,0.098]
["binance-futures","BTCUSDT",1658467124327,6.67,22991.7,22991.6,0.665]
["binance-futures","BTCUSDT",1658467164164,0.66,23040.9,23040.8,2.578]
["binance-futures","BTCUSDT",1658467200822,1.037,22993.9,22993.8,10.589]
["binance-futures","BTCUSDT",1658467236239,1.839,23000.0,22999.9,5.48]
["binance-futures","BTCUSDT",1658467284168,0.819,23022.8,23022.7,9.94]
["binance-futures","BTCUSDT",1658467334480,6.027,23040.5,23040.4,0.154]
["binance-futures","BTCUSDT",1658467394995,7.694,23062.9,23062.8,0.027]
["binance-futures","BTCUSDT",1658467402314,0.287,23060.0,23059.9,24.04]
["binance-futures","BTCUSDT",1658467438896,23.237,23039.6,23039.5,0.703]
["binance-futures","BTCUSDT",1658467510624,2.364,23050.2,23050.1,2.525]
["binance-futures","BTCUSDT",1658467546092,0.028,23045.5,23045.4,28.149]
["binance-futures","BTCUSDT",1658467582809,11.068,23044.8,23044.7,8.577]
["binance-futures","BTCUSDT",1658467629750,1.141,23043.9,23043.8,5.908]
["binance-futures","BTCUSDT",1658467681418,0.087,23035.1,23035.0,12.725]
["binance-futures","BTCUSDT",1658467702028,5.287,23047.7,23047.6,0.402]
["binance-futures","BTCUSDT",1658467758315,5.744,23047.9,23047.8,0.377]
["binance-futures","BTCUSDT",1658467798579,17.164,23041.7,23041.6,0.403]
["binance-futures","BTCUSDT",1658467829804,7.238,23022.4,23022.3,0.385]
["binance-futures","BTCUSDT",1658467867447,2.016,23057.8,23057.7,2.297]
["binance-futures","BTCUSDT",1658467907238,2.808,23077.1,23077.0,3.998]
["binance-futures","BTCUSDT",1658467947376,0.999,23067.1,23067.0,1.901]
["binance-futures","BTCUSDT",1658467999070,0.521,23098.2,23098.1,7.001]
["binance-futures","BTCUSDT",1658468017139,11.896,23106.7,23106.6,0.06]
["binance-futures","BTCUSDT",1658468066084,0.896,23128.1,23128.0,2.439]
["binance-futures","BTCUSDT",1658468101249,5.532,23125.7,23125.6,0.114]
["binance-futures","BTCUSDT",1658468170107,8.776,23102.5,23102.4,0.51]
["binance-futures","BTCUSDT",1658468192077,3.361,23104.2,23104.1,2.222]
["binance-futures","BTCUSDT",1658468248173,1.128,23083.9,23083.8,4.796]
["binance-futures","BTCUSDT",1658468291753,0.543,23086.5,23086.4,12.469]
["binance-futures","BTCUSDT",1658468302436,12.133,23086.8,23086.7,0.577]
["binance-futures","BTCUSDT",1658468363673,6.676,23101.5,23101.4,0.358]
["binance-futures","BTCUSDT",1658468417554,10.342,23089.6,23089.5,0.006]
["binance-futures","BTCUSDT",1658468456218,1.043,23086.1,23086.0,23.438]
["binance-futures","BTCUSDT",1658468488082,0.312,23095.0,23094.9,22.328]
["binance-futures","BTCUSDT",1658468513677,6.167,23087.1,23087.0,4.573]
["binance-futures","BTCUSDT",1658468574512,2.557,23084.8,23084.7,1.832]
["binance-futures","BTCUSDT",1658468614282,0.574,23105.5,23105.4,13.389]
["binance-futures","BTCUSDT",1658468671028,1.737,23080.4,23080.3,4.26]
["binance-futures","BTCUSDT",1658468689230,4.786,23083.1,23083.0,1.215]
["binance-futures","BTCUSDT",1658468745445,7.331,23081.5,23081.4,6.389]
["binance-futures","BTCUSDT",1658468786699,5.326,23076.8,23076.7,0.71]
["binance-futures","BTCUSDT",1658468854737,1.002,23054.2,23054.1,4.132]
["binance-futures","BTCUSDT",1658468878512,9.647,23056.6,23056.5,0.833]
["binance-futures","BTCUSDT",1658468938495,0.698,23056.8,23056.7,7.054]
["binance-futures","BTCUSDT",1658468978271,1.234,23048.8,23048.7,6.569]
["binance-futures","BTCUSDT",1658468992066,8.315,23051.0,23050.9,1.899]
["binance-futures","BTCUSDT",1658469054112,2.896,23085.2,23085.1,7.22]
["binance-futures","BTCUSDT",1658469088690,1.299,23094.7,23094.6,7.813]
["binance-futures","BTCUSDT",1658469146698,1.063,23111.1,23110.9,22.655]
["binance-futures","BTCUSDT",1658469175213,21.151,23108.1,23108.0,2.731]
["binance-futures","BTCUSDT",1658469202778,7.174,23108.7,23108.6,3.216]
["binance-futures","BTCUSDT",1658469261777,3.651,23103.3,23103.2,12.893]
["binance-futures","BTCUSDT",1658469303844,25.32,23101.1,23101.0,0.006]
["binance-futures","BTCUSDT",1658469366099,2.466,23098.2,23098.1,0.877]
["binance-futures","BTCUSDT",1658469384384,9.994,23093.8,23093.7,1.183]
["binance-futures","BTCUSDT",1658469427403,4.491,23107.6,23107.5,0.918]
["binance-futures","BTCUSDT",1658469487334,5.069,23135.6,23135.5,0.871]
["binance-futures","BTCUSDT",1658469513762,0.744,23156.9,23156.8,3.115]
["binance-futures","BTCUSDT",1658469576943,0.8,23139.8,23139.7,21.681]
["binance-futures","BTCUSDT",1658469591077,0.03,23137.2,23137.1,10.391]
["binance-futures","BTCUSDT",1658469637677,5.303,23140.1,23140.0,3.02]
["binance-futures","BTCUSDT",1658469679248,0.835,23157.3,23157.2,0.022]
["binance-futures","BTCUSDT",1658469731463,1.711,23168.6,23168.3,0.638]
["binance-futures","BTCUSDT",1658469769307,13.155,23166.0,23165.9,1.428]
["binance-futures","BTCUSDT",1658469821033,2.663,23140.7,23140.6,13.886]
["binance-futures","BTCUSDT",1658469843982,2.229,23139.5,23139.4,8.485]
["binance-futures","BTCUSDT",1658469871282,21.462,23136.2,23136.1,0.008]
["binance-futures","BTCUSDT",1658469924378,1.839,23149.1,23149.0,2.884]
["binance-futures","BTCUSDT",1658469971109,0.55,23165.8,23165.7,5.175]
["binance-futures","BTCUSDT",1658470015762,1.42,23178.8,23178.7,2.487]
["binance-futures","BTCUSDT",1658470026824,3.423,23177.2,23177.1,1.362]
["binance-futures","BTCUSDT",1658470065686,0.301,23175.4,23175.3,5.198]
["binance-futures","BTCUSDT",1658470122766,4.996,23176.6,23176.5,4.317]
["binance-futures","BTCUSDT",1658470148364,14.852,23173.4,23173.3,0.182]
["binance-futures","BTCUSDT",1658470218001,4.693,23167.6,23167.5,1.071]
["binance-futures","BTCUSDT",1658470233489,0.238,23169.1,23169.0,23.169]
["binance-futures","BTCUSDT",1658470284664,19.319,23137.3,23137.2,3.239]
["binance-futures","BTCUSDT",1658470332257,0.996,23150.2,23150.1,5.176]
["binance-futures","BTCUSDT",1658470396405,2.528,23142.0,23141.9,5.404]
["binance-futures","BTCUSDT",1658470414179,10.125,23141.9,23141.8,0.161]
["binance-futures","BTCUSDT",1658470454801,8.987,23140.5,23140.4,0.55]
["binance-futures","BTCUSDT",1658470531462,4.64,23131.9,23131.8,1.325]
["binance-futures","BTCUSDT",1658470550502,0.153,23132.2,23132.1,20.367]
["binance-futures","BTCUSDT",1658470604932,10.354,23148.4,23148.3,0.282]
["binance-futures","BTCUSDT",1658470651645,0.699,23145.3,23145.2,3.516]
["binance-futures","BTCUSDT",1658470659383,0.315,23144.9,23144.8,9.784]
["binance-futures","BTCUSDT",1658470718359,15.944,23106.2,23106.1,1.133]
["binance-futures","BTCUSDT",1658470771445,11.062,23095.1,23095.0,5.695]
["binance-futures","BTCUSDT",1658470804674,0.34,23096.5,23096.4,2.777]
["binance-futures","BTCUSDT",1658470837326,3.31,23103.1,23103.0,2.865]
["binance-futures","BTCUSDT",1658470899930,0.736,23085.1,23085.0,2.974]
["binance-futures","BTCUSDT",1658470914918,1.472,23086.9,23086.8,11.255]
["binance-futures","BTCUSDT",1658470958083,4.164,23085.1,23085.0,34.7]
["binance-futures","BTCUSDT",1658471007648,4.356,23081.1,23081.0,2.749]
["binance-futures","BTCUSDT",1658471044625,5.192,23096.1,23095.9,0.701]
["binance-futures","BTCUSDT",1658471081414,1.895,23093.4,23093.3,2.662]
["binance-futures","BTCUSDT",1658471125907,23.104,23095.7,23095.6,0.645]
["binance-futures","BTCUSDT",1658471159635,1.096,23083.4,23083.3,4.682]
["binance-futures","BTCUSDT",1658471225417,6.104,23090.1,23090.0,0.619]
["binance-futures","BTCUSDT",1658471283621,6.799,23100.7,23100.6,4.648]
["binance-futures","BTCUSDT",1658471330228,5.002,23103.0,23102.9,3.279]
["binance-futures","BTCUSDT",1658471339592,18.616,23090.1,23090.0,0.525]
["binance-futures","BTCUSDT",1658471379705,0.639,23098.0,23097.9,10.067]
["binance-futures","BTCUSDT",1658471456623,0.494,23098.0,23097.9,27.928]
["binance-futures","BTCUSDT",1658471495405,2.413,23126.9,23126.8,7.734]
["binance-futures","BTCUSDT",1658471526974,2.018,23156.4,23156.3,11.419]
["binance-futures","BTCUSDT",1658471548449,0.051,23190.1,23190.0,4.994]
["binance-futures","BTCUSDT",1658471603225,0.824,23186.1,23186.0,6.171]
["binance-futures","BTCUSDT",1658471641577,8.581,23186.9,23186.8,9.389]
["binance-futures","BTCUSDT",1658471688998,1.972,23188.9,23188.8,3.322]
["binance-futures","BTCUSDT",1658471723973,0.955,23183.3,23183.2,3.903]
["binance-futures","BTCUSDT",1658471752243,0.006,23208.9,23207.0,0.118]
["binance-futures","BTCUSDT",1658471792285,8.726,23176.2,23176.1,1.232]
["binance-futures","BTCUSDT",1658471823442,13.526,23176.0,23175.9,1.622]
["binance-futures","BTCUSDT",1658471891217,9.402,23175.0,23174.9,0.407]
["binance-futures","BTCUSDT",1658471927239,2.21,23173.4,23173.3,1.975]
["binance-futures","BTCUSDT",1658471984785,0.77,23177.3,23177.2,9.083]
["binance-futures","BTCUSDT",1658471998021,0.201,23171.5,23171.4,0.675]
["binance-futures","BTCUSDT",1658472034862,21.268,23158.9,23158.8,0.705]
["binance-futures","BTCUSDT",1658472103239,4.925,23152.0,23151.9,2.581]
["binance-futures","BTCUSDT",1658472145974,1.917,23151.7,23151.6,9.456]
["binance-futures","BTCUSDT",1658472174972,12.64,23148.4,23148.3,8.581]
["binance-futures","BTCUSDT",1658472197802,0.251,23152.0,23151.9,18.821]
["binance-futures","BTCUSDT",1658472237637,1.852,23148.2,23148.1,1.569]
["binance-futures","BTCUSDT",1658472296407,1.747,23152.1,23152.0,9.237]
["binance-futures","BTCUSDT",1658472350784,0.034,23171.0,23170.9,0.268]
["binance-futures","BTCUSDT",1658472389013,2.93,23189.3,23189.2,5.164]
["binance-futures","BTCUSDT",1658472416915,4.538,23184.7,23184.6,0.742]
["binance-futures","BTCUSDT",1658472461803,5.096,23170.1,23170.0,1.15]
["binance-futures","BTCUSDT",1658472489867,0.719,23168.8,23168.7,10.548]
["binance-futures","BTCUSDT",1658472563540,2.968,23165.1,23165.0,2.304]
["binance-futures","BTCUSDT",1658472602250,1.792,23156.1,23156.0,10.193]
["binance-futures","BTCUSDT",1658472619296,2.365,23165.6,23165.5,3.202]
["binance-futures","BTCUSDT",1658472683097,2.073,23131.4,23131.3,2.87]
["binance-futures","BTCUSDT",1658472719723,0.718,23133.5,23133.4,4.835]
["binance-futures","BTCUSDT",1658472792016,0.217,23146.0,23145.9,22.709]
["binance-futures","BTCUSDT",1658472820044,4.253,23132.3,23132.2,2.961]
["binance-futures","BTCUSDT",1658472867110,0.239,23138.0,23137.9,22.815]
["binance-futures","BTCUSDT",1658472897732,5.125,23138.5,23138.4,1.498]
["binance-futures","BTCUSDT",1658472935606,0.2,23115.8,23115.5,4.982]
["binance-futures","BTCUSDT",1658472992612,6.486,23118.4,23118.3,3.735]
["binance-futures","BTCUSDT",1658473050408,14.56,23158.4,23158.3,0.22]
["binance-futures","BTCUSDT",1658473090257,10.921,23143.5,23143.4,6.053]
["binance-futures","BTCUSDT",1658473116899,15.151,23156.4,23156.3,0.191]
["binance-futures","BTCUSDT",1658473144442,2.828,23154.5,23154.4,8.662]
["binance-futures","BTCUSDT",1658473188023,1.192,23147.9,23147.5,0.026]
["binance-futures","BTCUSDT",1658473257570,0.554,23150.1,23150.0,7.865]
["binance-futures","BTCUSDT",1658473295513,3.253,23137.3,23137.2,2.474]
["binance-futures","BTCUSDT",1658473309006,29.087,23128.9,23128.8,2.211]
["binance-futures","BTCUSDT",1658473346489,2.174,23138.4,23138.3,17.471]
["binance-futures","BTCUSDT",1658473403639,0.956,23144.1,23144.0,4.38]
["binance-futures","BTCUSDT",1658473432693,10.275,23132.1,23132.0,0.145]
["binance-futures","BTCUSDT",1658473505950,6.172,23138.1,23138.0,0.536]
["binance-futures","BTCUSDT",1658473553326,13.885,23133.4,23133.3,0.07]
["binance-futures","BTCUSDT",1658473583967,9.018,23124.7,23124.6,1.36]
["binance-futures","BTCUSDT",1658473623684,2.37,23127.1,23127.0,10.879]
["binance-futures","BTCUSDT",1658473684276,9.498,23139.7,23139.6,1.467]
["binance-futures","BTCUSDT",1658473725544,5.307,23146.6,23146.5,2.858]
["binance-futures","BTCUSDT",1658473742720,7.787,23146.4,23146.3,2.024]
["binance-futures","BTCUSDT",1658473814603,9.121,23140.0,23139.9,4.064]
["binance-futures","BTCUSDT",1658473846068,4.373,23132.4,23132.3,0.285]
["binance-futures","BTCUSDT",1658473910088,7.523,23134.1,23134.0,10.626]
["binance-futures","BTCUSDT",1658473949110,7.487,23141.2,23141.1,2.695]
["binance-futures","BTCUSDT",1658474013535,0.133,23160.0,23159.9,9.566]
["binance-futures","BTCUSDT",1658474023222,6.82,23169.2,23169.1,3.568]
["binance-futures","BTCUSDT",1658474064089,3.085,23182.9,23182.8,0.187]
["binance-futures","BTCUSDT",1658474123745,0.176,23157.3,23157.2,20.514]
["binance-futures","BTCUSDT",1658474145879,0.124,23137.5,23137.4,23.834]
["binance-futures","BTCUSDT",1658474215877,3.895,23104.7,23104.6,0.911]
["binance-futures","BTCUSDT",1658474230368,5.756,23100.0,23099.9,3.186]
["binance-futures","BTCUSDT",1658474275788,1.947,23098.2,23098.1,2.191]
["binance-futures","BTCUSDT",1658474327966,6.225,23104.8,23104.7,0.898]
["binance-futures","BTCUSDT",1658474379125,1.422,23146.3,23146.2,4.581]
["binance-futures","BTCUSDT",1658474421374,1.043,23143.9,23143.8,4.596]
["binance-futures","BTCUSDT",1658474438169,5.382,23145.0,23144.9,0.869]
["binance-futures","BTCUSDT",1658474499334,1.905,23154.4,23154.3,4.344]
["binance-futures","BTCUSDT",1658474534229,14.213,23155.3,23155.2,0.283]
["binance-futures","BTCUSDT",1658474597334,0.589,23157.3,23157.2,7.383]
["binance-futures","BTCUSDT",1658474648648,1.183,23145.1,23145.0,2.527]
["binance-futures","BTCUSDT",1658474657441,14.828,23147.1,23147.0,0.676]
["binance-futures","BTCUSDT",1658474712530,1.718,23168.0,23167.9,6.67]
["binance-futures","BTCUSDT",1658474754279,0.498,23195.4,23195.3,6.38]
["binance-futures","BTCUSDT",1658474814457,0.457,23277.4,23277.3,5.036]
["binance-futures","BTCUSDT",1658474840124,0.447,23267.0,23266.9,7.247]
["binance-futures","BTCUSDT",1658474915720,5.258,23275.1,23275.0,0.807]
["binance-futures","BTCUSDT",1658474929047,1.095,23273.3,23273.2,5.444]
["binance-futures","BTCUSDT",1658474967839,3.382,23276.6,23276.5,3.125]
["binance-futures","BTCUSDT",1658475020017,0.53,23255.1,23255.0,0.367]
["binance-futures","BTCUSDT",1658475065474,26.211,23262.6,23262.5,0.133]
["binance-futures","BTCUSDT",1658475109997,4.631,23261.6,23261.5,0.384]
["binance-futures","BTCUSDT",1658475124409,6.108,23265.0,23264.9,1.282]
["binance-futures","BTCUSDT",1658475195821,10.065,23286.3,23286.2,1.356]
["binance-futures","BTCUSDT",1658475218411,3.057,23290.9,23290.8,1.66]
["binance-futures","BTCUSDT",1658475270411,1.436,23260.6,23260.5,6.939]
["binance-futures","BTCUSDT",1658475309259,0.201,23231.5,23231.4,20.454]
["binance-futures","BTCUSDT",1658475319530,3.803,23237.6,23237.5,1.663]
["binance-futures","BTCUSDT",1658475362012,0.53,23217.9,23217.8,8.639]
["binance-futures","BTCUSDT",1658475408208,12.5,23205.1,23205.0,0.405]
["binance-futures","BTCUSDT",1658475474329,2.358,23150.9,23150.8,1.021]
["binance-futures","BTCUSDT",1658475501536,0.004,23147.5,23147.4,4.478]
["binance-futures","BTCUSDT",1658475525311,6.517,23169.6,23169.5,0.714]
["binance-futures","BTCUSDT",1658475578123,3.074,23136.9,23136.8,3.177]
["binance-futures","BTCUSDT",1658475617519,0.48,23121.5,23121.4,11.446]
["binance-futures","BTCUSDT",1658475669413,1.809,23131.6,23131.5,0.076]
["binance-futures","BTCUSDT",1658475684926,13.324,23134.5,23134.4,0.006]
["binance-futures","BTCUSDT",1658475719246,0.296,23123.6,23119.2,4.877]
["binance-futures","BTCUSDT",1658475770660,12.845,23106.1,23106.0,0.967]
["binance-futures","BTCUSDT",1658475795341,1.88,23114.1,23114.0,4.078]
["binance-futures","BTCUSDT",1658475861083,0.001,23059.3,23058.8,0.12]
["binance-futures","BTCUSDT",1658475876037,0.995,23076.3,23076.2,6.459]
["binance-futures","BTCUSDT",1658475947793,2.696,23087.0,23086.9,1.049]
["binance-futures","BTCUSDT",1658475960538,28.467,23090.0,23089.9,7.551]
["binance-futures","BTCUSDT",1658476011224,2.907,23091.1,23091.0,0.704]
["binance-futures","BTCUSDT",1658476046561,6.529,23112.3,23112.2,0.752]
["binance-futures","BTCUSDT",1658476100340,0.002,23088.7,23088.6,12.028]
["binance-futures","BTCUSDT",1658476125767,12.491,23084.2,23084.1,0.031]
["binance-futures","BTCUSDT",1658476152395,0.574,23079.1,23079.0,4.8]
["binance-futures","BTCUSDT",1658476210657,14.183,23079.2,23079.1,0.044]
["binance-futures","BTCUSDT",1658476248116,4.791,23033.1,23032.9,0.697]
["binance-futures","BTCUSDT",1658476302573,3.741,23032.4,23032.3,2.902]
["binance-futures","BTCUSDT",1658476315357,5.514,23033.4,23033.3,2.373]
["binance-futures","BTCUSDT",1658476351324,7.322,23067.3,23067.2,0.408]
["binance-futures","BTCUSDT",1658476406183,4.73,23042.7,23042.6,1.643]
["binance-futures","BTCUSDT",1658476431428,0.68,23048.1,23048.0,6.602]
["binance-futures","BTCUSDT",1658476500651,0.926,23111.7,23111.4,0.713]
["binance-futures","BTCUSDT",1658476539491,2.004,23115.2,23115.1,1.955]
["binance-futures","BTCUSDT",1658476551997,0.328,23129.6,23128.6,0.85]
["binance-futures","BTCUSDT",1658476611870,14.015,23130.8,23130.7,0.702]
["binance-futures","BTCUSDT",1658476664714,1.778,23123.2,23123.1,2.461]
["binance-futures","BTCUSDT",1658476704936,0.46,23077.1,23077.0,8.548]
["binance-futures","BTCUSDT",1658476718586,13.199,23088.1,23088.0,0.817]
["binance-futures","BTCUSDT",1658476785598,9.419,23104.6,23104.5,0.334]
["binance-futures","BTCUSDT",1658476818687,4.426,23111.9,23111.8,4.471]
["binance-futures","BTCUSDT",1658476857647,14.952,23100.1,23100.0,1.417]
["binance-futures","BTCUSDT",1658476909533,0.328,23099.7,23099.6,4.363]
["binance-futures","BTCUSDT",1658476965768,1.321,23107.6,23107.5,0.72]
["binance-futures","BTCUSDT",1658476977410,3.701,23098.0,23097.9,1.23]
["binance-futures","BTCUSDT",1658477019851,2.586,23088.5,23088.4,0.273]
["binance-futures","BTCUSDT",1658477057745,5.241,23087.0,23086.9,1.432]
["binance-futures","BTCUSDT",1658477101309,2.831,23093.6,23093.5,1.099]
["binance-futures","BTCUSDT",1658477174601,0.026,23095.1,23094.9,21.416]
["binance-futures","BTCUSDT",1658477213047,0.746,23121.9,23121.8,9.222]
["binance-futures","BTCUSDT",1658477224117,0.234,23121.4,23121.3,11.034]
["binance-futures","BTCUSDT",1658477282182,0.614,23156.4,23156.3,4.868]
["binance-futures","BTCUSDT",1658477316512,0.004,23164.0,23163.5,0.667]
["binance-futures","BTCUSDT",1658477339140,0.721,23159.2,23159.1,7.105]
["binance-futures","BTCUSDT",1658477408888,10.14,23148.2,23148.1,0.489]
["binance-futures","BTCUSDT",1658477451452,4.562,23136.0,23135.9,5.259]
["binance-futures","BTCUSDT",1658477484889,1.078,23142.0,23141.9,8.204]
["binance-futures","BTCUSDT",1658477523215,13.19,23153.7,23153.5,0.001]
["binance-futures","BTCUSDT",1658477571947,0.004,23177.8,23177.7,8.119]
["binance-futures","BTCUSDT",1658477590047,2.227,23167.7,23167.6,3.091]
["binance-futures","BTCUSDT",1658477626233,0.295,23170.6,23170.5,4.926]
["binance-futures","BTCUSDT",1658477692268,2.084,23194.9,23194.8,0.013]
["binance-futures","BTCUSDT",1658477720837,0.897,23195.1,23195.0,4.388]
["binance-futures","BTCUSDT",1658477758589,1.793,23178.9,23178.8,4.26]
["binance-futures","BTCUSDT",1658477789486,0.975,23176.3,23176.2,1.846]
["binance-futures","BTCUSDT",1658477864688,6.429,23163.8,23163.7,0.626]
["binance-futures","BTCUSDT",1658477874312,4.115,23157.1,23157.0,1.472]
["binance-futures","BTCUSDT",1658477918344,1.799,23188.3,23188.2,7.55]
["binance-futures","BTCUSDT",1658477971278,1.972,23195.4,23195.3,2.532]
["binance-futures","BTCUSDT",1658477990347,12.789,23177.0,23176.9,0.449]
["binance-futures","BTCUSDT",1658478064357,0.099,23167.5,23167.2,10.861]
["binance-futures","BTCUSDT",1658478101605,1.696,23182.6,23182.5,3.042]
["binance-futures","BTCUSDT",1658478136750,1.952,23194.7,23194.6,3.299]
["binance-futures","BTCUSDT",1658478174684,2.437,23185.2,23185.1,1.98]
["binance-futures","BTCUSDT",1658478229625,0.254,23179.0,23178.9,0.129]
["binance-futures","BTCUSDT",1658478273948,9.188,23189.4,23189.3,0.279]
["binance-futures","BTCUSDT",1658478289256,3.086,23188.2,23188.1,1.098]
["binance-futures","BTCUSDT",1658478351195,0.535,23177.5,23177.4,7.307]
["binance-futures","BTCUSDT",1658478385322,0.887,23175.8,23175.7,7.231]
["binance-futures","BTCUSDT",1658478426130,4.832,23188.4,23188.3,5.724]
["binance-futures","BTCUSDT",1658478461906,6.189,23193.9,23193.8,0.469]
["binance-futures","BTCUSDT",1658478499054,10.29,23204.1,23204.0,0.361]
["binance-futures","BTCUSDT",1658478544660,3.063,23208.0,23207.9,2.037]
["binance-futures","BTCUSDT",1658478594988,4.825,23273.8,23273.7,0.402]
["binance-futures","BTCUSDT",1658478650863,1.07,23246.1,23246.0,6.359]
["binance-futures","BTCUSDT",1658478667018,3.011,23238.2,23238.1,1.33]
["binance-futures","BTCUSDT",1658478700544,1.046,23231.0,23230.2,1.695]
["binance-futures","BTCUSDT",1658478782285,2.092,23198.7,23198.6,3.246]
["binance-futures","BTCUSDT",1658478798568,1.437,23200.0,23199.9,9.468]
["binance-futures","BTCUSDT",1658478854804,14.203,23205.5,23205.4,0.986]
["binance-futures","BTCUSDT",1658478908610,4.656,23223.4,23223.0,0.51]
["binance-futures","BTCUSDT",1658478957680,10.8,23228.1,23228.0,3.374]
["binance-futures","BTCUSDT",1658478973408,0.072,23234.4,23234.3,18.073]
["binance-futures","BTCUSDT",1658479031063,0.722,23219.1,23219.0,5.797]
["binance-futures","BTCUSDT",1658479067366,0.218,23235.1,23235.0,18.457]
["binance-futures","BTCUSDT",1658479101038,2.659,23272.3,23272.2,16.052]
["binance-futures","BTCUSDT",1658479167750,4.747,23241.8,23241.7,28.32]
["binance-futures","BTCUSDT",1658479182466,0.13,23242.8,23241.6,1.628]
["binance-futures","BTCUSDT",1658479228025,0.41,23228.3,23228.1,0.998]
["binance-futures","BTCUSDT",1658479276095,1.668,23232.3,23232.2,11.791]
["binance-futures","BTCUSDT",1658479336321,20.413,23225.1,23225.0,0.614]
["binance-futures","BTCUSDT",1658479364354,2.313,23190.5,23190.4,0.759]
["binance-futures","BTCUSDT",1658479388552,3.614,23184.0,23182.9,0.007]
["binance-futures","BTCUSDT",1658479464612,2.632,23185.1,23185.0,2.022]
["binance-futures","BTCUSDT",1658479484472,5.161,23179.5,23179.4,0.753]
["binance-futures","BTCUSDT",1658479539772,0.576,23192.4,23192.3,8.175]
["binance-futures","BTCUSDT",1658479584075,9.934,23194.1,23194.0,11.892]
["binance-futures","BTCUSDT",1658479592934,0.656,23195.0,23194.9,6.824]
["binance-futures","BTCUSDT",1658479650721,11.322,23206.8,23206.7,0.472]
["binance-futures","BTCUSDT",1658479677736,2.282,23195.1,23195.0,4.943]
["binance-futures","BTCUSDT",1658479745603,2.248,23166.4,23166.3,2.519]
["binance-futures","BTCUSDT",1658479775132,0.386,23175.0,23174.9,8.989]
["binance-futures","BTCUSDT",1658479839576,9.835,23190.7,23190.6,1.63]
["binance-futures","BTCUSDT",1658479854618,1.34,23199.1,23199.0,3.079]
["binance-futures","BTCUSDT",1658479902950,11.881,23187.2,23187.1,0.007]
["binance-futures","BTCUSDT",1658479956541,1.23,23177.5,23177.4,1.344]
["binance-futures","BTCUSDT",1658480017614,2.426,23172.7,23172.6,6.663]
["binance-futures","BTCUSDT",1658480043640,2.944,23177.0,23176.9,2.774]
["binance-futures","BTCUSDT",1658480072694,0.003,23172.0,23171.9,8.504]
["binance-futures","BTCUSDT",1658480147869,4.624,23180.0,23179.9,0.795]
["binance-futures","BTCUSDT",1658480170962,0.059,23200.0,23199.9,22.181]
["binance-futures","BTCUSDT",1658480226192,5.397,23198.1,23198.0,2.403]
["binance-futures","BTCUSDT",1658480237862,0.146,23200.8,23200.7,29.904]
["binance-futures","BTCUSDT",1658480278458,1.872,23255.0,23253.9,0.078]
["binance-futures","BTCUSDT",1658480349560,0.812,23285.1,23285.0,4.426]
["binance-futures","BTCUSDT",1658480378152,8.97,23279.5,23279.4,0.253]
["binance-futures","BTCUSDT",1658480467115,2.626,23302.7,23302.6,1.256]
["binance-futures","BTCUSDT",1658480504294,6.412,23323.3,23323.2,0.641]
["binance-futures","BTCUSDT",1658480534856,0.129,23282.8,23280.0,0.739]
["binance-futures","BTCUSDT",1658480602026,0.694,23284.8,23284.7,7.568]
["binance-futures","BTCUSDT",1658480665001,0.354,23362.0,23360.6,0.066]
["binance-futures","BTCUSDT",1658480720826,0.213,23373.8,23373.7,0.328]
["binance-futures","BTCUSDT",1658480740647,2.361,23398.2,23398.1,0.288]
["binance-futures","BTCUSDT",1658480825070,0.98,23405.9,23405.8,2.551]
["binance-futures","BTCUSDT",1658480860877,0.08,23391.7,23391.6,8.372]
["binance-futures","BTCUSDT",1658480900570,0.607,23410.0,23409.9,4.258]
["binance-futures","BTCUSDT",1658480960363,0.278,23399.7,23399.6,0.346]
["binance-futures","BTCUSDT",1658480977491,0.566,23417.2,23417.1,4.343]
["binance-futures","BTCUSDT",1658481023201,3.409,23404.0,23403.9,1.483]
["binance-futures","BTCUSDT",1658481063869,3.729,23424.0,23423.9,2.04]
["binance-futures","BTCUSDT",1658481123330,4.894,23440.9,23440.8,1.22]
["binance-futures","BTCUSDT",1658481143948,11.105,23436.2,23436.1,0.005]
["binance-futures","BTCUSDT",1658481210019,0.013,23453.4,23453.3,4.603]
["binance-futures","BTCUSDT",1658481245448,0.774,23451.6,23451.5,1.521]
["binance-futures","BTCUSDT",1658481254466,3.334,23444.8,23444.7,0.79]
["binance-futures","BTCUSDT",1658481312209,2.407,23423.1,23423.0,0.039]
["binance-futures","BTCUSDT",1658481358029,0.001,23436.8,23436.7,6.252]
["binance-futures","BTCUSDT",1658481402179,0.792,23462.8,23462.7,4.84]
["binance-futures","BTCUSDT",1658481417487,0.001,23453.7,23453.4,2.416]
["binance-futures","BTCUSDT",1658481476357,8.012,23435.1,23435.0,0.285]
["binance-futures","BTCUSDT",1658481505823,5.292,23432.1,23432.0,1.986]
["binance-futures","BTCUSDT",1658481544019,12.904,23422.1,23422.0,0.019]
["binance-futures","BTCUSDT",1658481589422,1.568,23432.3,23432.2,1.887]
["binance-futures","BTCUSDT",1658481609450,4.631,23450.0,23449.9,0.133]
["binance-futures","BTCUSDT",1658481655150,1.376,23437.2,23437.1,10.881]
["binance-futures","BTCUSDT",1658481698284,3.732,23423.1,23423.0,1.297]
["binance-futures","BTCUSDT",1658481734682,5.533,23446.5,23446.4,1.442]
["binance-futures","BTCUSDT",1658481770660,0.487,23447.8,23447.7,7.239]
["binance-futures","BTCUSDT",1658481804904,0.315,23475.2,23475.1,2.884]
["binance-futures","BTCUSDT",1658481877032,2.03,23473.5,23473.4,0.689]
["binance-futures","BTCUSDT",1658481883753,2.846,23477.3,23477.2,1.631]
["binance-futures","BTCUSDT",1658481943512,12.38,23455.8,23455.7,0.254]
["binance-futures","BTCUSDT",1658481987312,0.566,23452.5,23452.4,2.928]
["binance-futures","BTCUSDT",1658482031489,0.22,23448.9,23448.7,0.207]
["binance-futures","BTCUSDT",1658482068890,6.879,23469.3,23469.2,0.978]
["binance-futures","BTCUSDT",1658482105835,0.005,23466.2,23466.1,0.198]
["binance-futures","BTCUSDT",1658482140326,3.8,23476.7,23476.6,0.441]
["binance-futures","BTCUSDT",1658482175618,247.038,23470.9,23470.8,82.472]
["binance-futures","BTCUSDT",1658482218277,1.298,23475.2,23475.1,6.372]
["binance-futures","BTCUSDT",1658482240602,0.493,23474.4,23474.3,23.7]
["binance-futures","BTCUSDT",1658482285376,0.977,23466.9,23466.8,4.205]
["binance-futures","BTCUSDT",1658482329812,1.057,23480.1,23480.0,7.616]
["binance-futures","BTCUSDT",1658482367277,0.17,23473.0,23472.9,14.573]
["binance-futures","BTCUSDT",1658482400150,7.337,23468.7,23468.6,259.256]
["binance-futures","BTCUSDT",1658482435460,31.064,23452.2,23452.1,2.031]
["binance-futures","BTCUSDT",1658482473736,0.537,23431.3,23431.2,4.998]
["binance-futures","BTCUSDT",1658482514447,6.487,23417.2,23417.1,14.953]
["binance-futures","BTCUSDT",1658482559353,1.858,23444.7,23444.6,7.178]
["binance-futures","BTCUSDT",1658482621101,0.153,23421.4,23421.3,0.404]
["binance-futures","BTCUSDT",1658482627940,0.86,23427.0,23426.9,2.087]
["binance-futures","BTCUSDT",1658482664309,0.997,23417.4,23417.3,3.09]
["binance-futures","BTCUSDT",1658482738407,3.973,23412.1,23412.0,1.86]
["binance-futures","BTCUSDT",1658482775661,2.905,23423.9,23423.8,1.341]
["binance-futures","BTCUSDT",1658482813668,4.187,23414.1,23414.0,1.921]
["binance-futures","BTCUSDT",1658482859677,3.339,23406.9,23406.8,0.384]
["binance-futures","BTCUSDT",1658482909400,0.613,23402.5,23402.4,6.445]
["binance-futures","BTCUSDT",1658482928583,0.222,23406.5,23406.4,9.047]
["binance-futures","BTCUSDT",1658482976248,25.299,23410.9,23410.8,0.022]
["binance-futures","BTCUSDT",1658483013664,2.32,23413.2,23413.1,2.204]
["binance-futures","BTCUSDT",1658483045490,2.196,23412.3,23412.2,1.239]
["binance-futures","BTCUSDT",1658483108821,1.731,23411.0,23410.9,5.17]
["binance-futures","BTCUSDT",1658483123935,0.533,23417.4,23417.3,7.633]
["binance-futures","BTCUSDT",1658483168245,5.889,23413.1,23413.0,0.446]
["binance-futures","BTCUSDT",1658483220468,0.488,23419.0,23418.9,9.83]
["binance-futures","BTCUSDT",1658483281130,0.267,23452.1,23451.7,1.0]
["binance-futures","BTCUSDT",1658483290160,0.198,23464.0,23463.9,5.615]
["binance-futures","BTCUSDT",1658483323753,0.814,23461.3,23461.2,2.134]
["binance-futures","BTCUSDT",1658483396239,0.904,23470.0,23469.9,7.08]
["binance-futures","BTCUSDT",1658483417328,8.97,23475.0,23474.9,0.344]
["binance-futures","BTCUSDT",1658483473480,0.272,23456.1,23455.9,3.144]
["binance-futures","BTCUSDT",1658483512226,4.845,23468.2,23468.1,0.091]
["binance-futures","BTCUSDT",1658483522125,4.311,23461.1,23461.0,1.013]
["binance-futures","BTCUSDT",1658483582873,4.59,23473.7,23473.6,1.949]
["binance-futures","BTCUSDT",1658483634183,4.581,23438.2,23438.1,0.609]
["binance-futures","BTCUSDT",1658483670613,4.471,23450.6,23450.5,4.495]
["binance-futures","BTCUSDT",1658483701065,6.556,23454.1,23454.0,1.281]
["binance-futures","BTCUSDT",1658483768022,1.39,23439.1,23439.0,2.765]
["binance-futures","BTCUSDT",1658483783017,2.176,23436.7,23436.6,7.486]
["binance-futures","BTCUSDT",1658483822501,5.638,23433.2,23433.1,2.504]
["binance-futures","BTCUSDT",1658483875295,13.085,23450.0,23449.9,3.105]
["binance-futures","BTCUSDT",1658483894742,3.628,23446.6,23446.5,3.628]
["binance-futures","BTCUSDT",1658483977990,3.082,23457.8,23457.7,2.47]
["binance-futures","BTCUSDT",1658483992707,7.031,23445.1,23445.0,0.051]
["binance-futures","BTCUSDT",1658484062170,3.291,23435.6,23435.5,2.611]
["binance-futures","BTCUSDT",1658484084628,0.434,23415.2,23415.1,13.933]
["binance-futures","BTCUSDT",1658484141363,6.671,23434.1,23434.0,0.441]
["binance-futures","BTCUSDT",1658484183089,1.371,23447.2,23447.1,2.503]
["binance-futures","BTCUSDT",1658484195225,11.942,23446.8,23446.7,1.101]
["binance-futures","BTCUSDT",1658484251876,0.3,23439.6,23439.2,0.001]
["binance-futures","BTCUSDT",1658484273531,3.854,23430.5,23430.4,1.323]
["binance-futures","BTCUSDT",1658484349740,1.026,23434.9,23434.8,11.103]
["binance-futures","BTCUSDT",1658484378793,0.706,23427.7,23427.6,6.306]
["binance-futures","BTCUSDT",1658484407415,2.197,23431.7,23431.6,1.913]
["binance-futures","BTCUSDT",1658484474182,2.266,23436.1,23436.0,2.504]
["binance-futures","BTCUSDT",1658484512009,0.379,23445.0,23444.9,12.047]
["binance-futures","BTCUSDT",1658484569861,1.179,23457.3,23457.2,5.396]
["binance-futures","BTCUSDT",1658484587555,2.766,23459.2,23459.1,2.67]
["binance-futures","BTCUSDT",1658484652789,1.826,23459.1,23459.0,7.142]
["binance-futures","BTCUSDT",1658484685772,9.909,23460.4,23460.3,1.253]
["binance-futures","BTCUSDT",1658484712120,1.648,23454.6,23454.5,6.031]
["binance-futures","BTCUSDT",1658484785852,7.029,23445.1,23445.0,1.003]
["binance-futures","BTCUSDT",1658484802624,1.483,23442.1,23441.9,5.868]
["binance-futures","BTCUSDT",1658484853498,7.003,23466.5,23466.4,1.353]
["binance-futures","BTCUSDT",1658484901330,2.111,23467.7,23467.6,10.679]
["binance-futures","BTCUSDT",1658484959107,10.658,23463.7,23463.6,1.232]
["binance-futures","BTCUSDT",1658484981342,4.042,23455.8,23455.7,3.704]
["binance-futures","BTCUSDT",1658485060972,5.021,23486.8,23486.7,0.984]
["binance-futures","BTCUSDT",1658485084437,5.096,23487.0,23486.9,1.659]
["binance-futures","BTCUSDT",1658485111403,0.716,23483.9,23482.5,0.153]
["binance-futures","BTCUSDT",1658485169965,2.57,23481.8,23481.7,4.33]
["binance-futures","BTCUSDT",1658485218191,2.178,23478.8,23478.7,4.248]
["binance-futures","BTCUSDT",1658485266954,3.589,23485.2,23485.1,3.779]
["binance-futures","BTCUSDT",1658485282235,1.644,23487.6,23487.5,6.813]
["binance-futures","BTCUSDT",1658485337348,48.934,23485.6,23485.5,3.415]
["binance-futures","BTCUSDT",1658485374778,0.37,23474.0,23473.9,23.448]
["binance-futures","BTCUSDT",1658485411176,9.004,23481.4,23481.3,0.848]
["binance-futures","BTCUSDT",1658485469665,1.697,23433.1,23433.0,3.682]
["binance-futures","BTCUSDT",1658485483224,6.565,23432.8,23432.7,0.442]
["binance-futures","BTCUSDT",1658485531157,2.738,23417.7,23417.6,2.783]
["binance-futures","BTCUSDT",1658485573827,5.828,23422.4,23422.3,1.429]
["binance-futures","BTCUSDT",1658485628630,0.016,23420.0,23419.9,4.948]
["binance-futures","BTCUSDT",1658485644800,6.025,23417.3,23417.2,0.407]
["binance-futures","BTCUSDT",1658485680375,7.896,23439.2,23439.1,0.848]
["binance-futures","BTCUSDT",1658485760792,3.029,23430.0,23429.9,22.602]
["binance-futures","BTCUSDT",1658485778480,9.51,23448.7,23448.6,0.608]
["binance-futures","BTCUSDT",1658485837836,14.254,23440.0,23439.9,0.174]
["binance-futures","BTCUSDT",1658485884104,5.878,23449.9,23449.8,2.441]
["binance-futures","BTCUSDT",1658485892542,0.427,23450.0,23449.9,12.325]
["binance-futures","BTCUSDT",1658485952859,2.115,23461.7,23461.6,5.021]
["binance-futures","BTCUSDT",1658486007924,7.109,23473.2,23473.1,0.997]
["binance-futures","BTCUSDT",1658486045983,0.776,23471.9,23471.8,6.45]
["binance-futures","BTCUSDT",1658486078639,0.925,23479.9,23479.8,5.668]
["binance-futures","BTCUSDT",1658486137152,1.402,23518.5,23517.0,0.032]
["binance-futures","BTCUSDT",1658486153207,0.264,23527.9,23527.8,3.486]
["binance-futures","BTCUSDT",1658486192969,1.305,23521.2,23521.1,0.739]
["binance-futures","BTCUSDT",1658486240067,5.129,23522.6,23522.5,0.67]
["binance-futures","BTCUSDT",1658486275454,2.051,23526.4,23526.3,20.836]
["binance-futures","BTCUSDT",1658486306624,4.072,23505.0,23504.9,0.703]
["binance-futures","BTCUSDT",1658486344608,9.693,23525.0,23524.9,0.914]
["binance-futures","BTCUSDT",1658486415480,5.557,23533.7,23533.6,0.846]
["binance-futures","BTCUSDT",1658486435595,1.692,23535.5,23535.4,1.249]
["binance-futures","BTCUSDT",1658486488537,1.279,23540.1,23540.0,4.243]
["binance-futures","BTCUSDT",1658486527822,0.638,23535.2,23534.1,0.053]
["binance-futures","BTCUSDT",1658486537093,9.28,23531.2,23531.1,1.555]
["binance-futures","BTCUSDT",1658486572854,2.687,23520.8,23520.7,4.628]
["binance-futures","BTCUSDT",1658486640350,0.567,23497.0,23496.9,6.79]
["binance-futures","BTCUSDT",1658486680328,3.579,23537.7,23537.6,3.618]
["binance-futures","BTCUSDT",1658486709868,1.522,23530.0,23529.9,1.854]
["binance-futures","BTCUSDT",1658486731423,1.817,23542.1,23542.0,1.455]
["binance-futures","BTCUSDT",1658486810273,13.699,23526.4,23526.3,0.174]
["binance-futures","BTCUSDT",1658486828893,2.249,23522.7,23522.6,14.226]
["binance-futures","BTCUSDT",1658486885524,14.129,23525.4,23525.3,1.588]
["binance-futures","BTCUSDT",1658486925297,5.85,23520.1,23520.0,1.135]
["binance-futures","BTCUSDT",1658486955221,2.483,23513.1,23513.0,2.397]
["binance-futures","BTCUSDT",1658486998990,0.05,23505.1,23505.0,6.75]
["binance-futures","BTCUSDT",1658487028815,1.86,23504.9,23504.8,1.923]
["binance-futures","BTCUSDT",1658487093252,1.158,23480.9,23480.8,8.769]
["binance-futures","BTCUSDT",1658487130296,3.807,23480.1,23480.0,0.603]
["binance-futures","BTCUSDT",1658487186573,2.463,23469.5,23469.4,0.899]
["binance-futures","BTCUSDT",1658487198310,1.452,23467.7,23467.6,3.904]
["binance-futures","BTCUSDT",1658487233871,0.671,23479.8,23479.7,3.338]
["binance-futures","BTCUSDT",1658487303527,11.669,23494.1,23494.0,0.038]
["binance-futures","BTCUSDT",1658487347932,2.072,23487.2,23487.1,1.297]
["binance-futures","BTCUSDT",1658487379230,9.596,23488.7,23488.6,0.086]
["binance-futures","BTCUSDT",1658487407429,8.351,23484.8,23484.7,3.784]
["binance-futures","BTCUSDT",1658487450975,2.547,23462.8,23462.7,5.535]
["binance-futures","BTCUSDT",1658487509935,3.179,23442.0,23441.9,1.644]
["binance-futures","BTCUSDT",1658487563079,23.456,23425.2,23425.1,0.501]
["binance-futures","BTCUSDT",1658487597820,8.595,23427.1,23427.0,0.852]
["binance-futures","BTCUSDT",1658487623519,11.671,23420.3,23420.2,1.454]
["binance-futures","BTCUSDT",1658487651507,0.807,23415.0,23414.9,16.181]
["binance-futures","BTCUSDT",1658487703980,9.063,23417.4,23417.3,0.858]
["binance-futures","BTCUSDT",1658487743668,0.058,23427.0,23426.9,10.02]
["binance-futures","BTCUSDT",1658487796784,1.266,23414.1,23414.0,2.735]
["binance-futures","BTCUSDT",1658487812536,9.956,23420.0,23419.9,1.578]
["binance-futures","BTCUSDT",1658487867558,0.208,23442.7,23442.6,7.213]
["binance-futures","BTCUSDT",1658487903859,4.194,23442.8,23442.7,0.52]
["binance-futures","BTCUSDT",1658487972481,0.25,23435.9,23435.8,0.005]
["binance-futures","BTCUSDT",1658487999916,2.326,23441.2,23441.1,1.653]
["binance-futures","BTCUSDT",1658488057781,4.457,23435.1,23435.0,5.601]
["binance-futures","BTCUSDT",1658488096763,2.521,23428.2,23428.1,10.873]
["binance-futures","BTCUSDT",1658488112559,0.933,23434.9,23434.8,5.543]
["binance-futures","BTCUSDT",1658488171763,6.447,23440.4,23440.3,0.522]
["binance-futures","BTCUSDT",1658488234933,5.882,23428.1,23428.0,1.535]
["binance-futures","BTCUSDT",1658488273213,11.263,23420.0,23419.9,4.049]
["binance-futures","BTCUSDT",1658488297961,4.937,23409.1,23409.0,1.202]
["binance-futures","BTCUSDT",1658488323420,0.744,23413.1,23413.0,4.244]
["binance-futures","BTCUSDT",1658488377871,11.832,23428.7,23428.6,2.608]
["binance-futures","BTCUSDT",1658488415794,1.63,23432.7,23432.6,1.145]
["binance-futures","BTCUSDT",1658488475299,8.574,23445.6,23445.5,1.869]
["binance-futures","BTCUSDT",1658488488363,1.295,23439.2,23439.1,10.541]
["binance-futures","BTCUSDT",1658488530302,35.266,23447.6,23447.5,0.128]
["binance-futures","BTCUSDT",1658488591729,0.05,23444.7,23444.0,11.636]
["binance-futures","BTCUSDT",1658488620721,5.316,23446.4,23446.3,3.055]
["binance-futures","BTCUSDT",1658488692825,5.773,23425.9,23425.8,2.729]
["binance-futures","BTCUSDT",1658488709727,1.312,23419.0,23418.9,8.971]
["binance-futures","BTCUSDT",1658488793501,3.602,23423.5,23423.4,0.563]
["binance-futures","BTCUSDT",1658488812397,4.969,23423.5,23423.4,2.353]
["binance-futures","BTCUSDT",1658488875716,7.283,23433.9,23433.8,2.101]
["binance-futures","BTCUSDT",1658488916888,2.875,23475.9,23475.8,2.383]
["binance-futures","BTCUSDT",1658488971184,5.079,23465.4,23465.3,1.336]
["binance-futures","BTCUSDT",1658488993716,0.001,23467.7,23467.3,4.918]
["binance-futures","BTCUSDT",1658489022601,0.704,23496.6,23496.5,8.495]
["binance-futures","BTCUSDT",1658489079053,0.926,23494.4,23494.3,5.059]
["binance-futures","BTCUSDT",1658489125149,2.798,23455.3,23455.2,5.899]
["binance-futures","BTCUSDT",1658489175325,2.279,23479.7,23479.6,0.879]
["binance-futures","BTCUSDT",1658489186087,0.674,23484.1,23484.0,4.739]
["binance-futures","BTCUSDT",1658489232111,2.914,23485.4,23485.3,3.68]
["binance-futures","BTCUSDT",1658489291351,4.179,23484.0,23483.9,3.272]
["binance-futures","BTCUSDT",1658489313904,12.378,23494.2,23494.1,0.378]
["binance-futures","BTCUSDT",1658489381881,0.522,23505.2,23505.1,4.757]
["binance-futures","BTCUSDT",1658489397145,0.553,23500.2,23500.1,3.258]
["binance-futures","BTCUSDT",1658489441237,0.029,23499.7,23499.5,2.825]
["binance-futures","BTCUSDT",1658489490337,4.5,23492.4,23492.3,0.297]
["binance-futures","BTCUSDT",1658489541423,3.716,23469.8,23469.7,2.517]
["binance-futures","BTCUSDT",1658489585670,1.82,23480.0,23479.9,4.61]
["binance-futures","BTCUSDT",1658489600354,0.046,23471.7,23471.6,1.638]
["binance-futures","BTCUSDT",1658489664725,8.457,23491.7,23491.6,2.005]
["binance-futures","BTCUSDT",1658489698663,7.531,23491.9,23491.8,1.43]
["binance-futures","BTCUSDT",1658489758183,0.452,23491.0,23490.9,5.334]
["binance-futures","BTCUSDT",1658489805248,0.27,23503.2,23503.1,21.395]
["binance-futures","BTCUSDT",1658489816066,1.819,23500.7,23500.6,1.824]
["binance-futures","BTCUSDT",1658489864146,0.707,23515.0,23514.9,14.094]
["binance-futures","BTCUSDT",1658489909515,7.286,23509.9,23509.8,0.353]
["binance-futures","BTCUSDT",1658489967205,9.237,23535.7,23535.6,0.147]
["binance-futures","BTCUSDT",1658489999316,0.747,23532.5,23532.4,5.528]
["binance-futures","BTCUSDT",1658490064707,1.226,23525.0,23524.9,5.949]
["binance-futures","BTCUSDT",1658490080732,1.767,23528.1,23528.0,5.43]
["binance-futures","BTCUSDT",1658490122783,2.69,23546.2,23546.0,0.002]
["binance-futures","BTCUSDT",1658490172093,0.593,23535.9,23535.8,4.756]
["binance-futures","BTCUSDT",1658490219361,4.513,23538.9,23538.8,1.331]
["binance-futures","BTCUSDT",1658490268515,0.3,23554.4,23553.8,1.275]
["binance-futures","BTCUSDT",1658490283239,1.292,23554.7,23554.6,4.367]
["binance-futures","BTCUSDT",1658490355016,1.726,23553.9,23553.8,3.276]
["binance-futures","BTCUSDT",1658490377084,0.973,23560.2,23560.1,2.959]
["binance-futures","BTCUSDT",1658490434758,1.792,23492.7,23492.6,2.844]
["binance-futures","BTCUSDT",1658490476599,7.7,23520.8,23520.7,0.201]
["binance-futures","BTCUSDT",1658490487316,1.124,23512.5,23512.4,6.175]
["binance-futures","BTCUSDT",1658490547190,8.569,23520.6,23520.5,0.672]
["binance-futures","BTCUSDT",1658490580982,14.083,23547.1,23546.5,0.005]
["binance-futures","BTCUSDT",1658490639443,5.013,23556.7,23556.6,0.534]
["binance-futures","BTCUSDT",1658490666774,1.297,23548.6,23548.2,0.2]
["binance-futures","BTCUSDT",1658490690645,15.261,23545.3,23545.2,0.181]
["binance-futures","BTCUSDT",1658490748223,8.61,23551.0,23550.9,1.282]
["binance-futures","BTCUSDT",1658490791242,4.642,23555.5,23555.4,0.76]
["binance-futures","BTCUSDT",1658490843522,0.073,23595.9,23595.7,0.76]
["binance-futures","BTCUSDT",1658490862432,1.179,23591.3,23591.2,3.682]
["binance-futures","BTCUSDT",1658490896443,0.207,23583.1,23583.0,25.983]
["binance-futures","BTCUSDT",1658490953199,3.505,23597.3,23597.2,1.088]
["binance-futures","BTCUSDT",1658490979885,6.934,23606.2,23606.1,0.104]
["binance-futures","BTCUSDT",1658491040649,1.019,23591.7,23591.6,4.333]
["binance-futures","BTCUSDT",1658491054086,1.247,23601.5,23601.4,3.662]
["binance-futures","BTCUSDT",1658491129309,0.573,23582.7,23582.6,7.865]
["binance-futures","BTCUSDT",1658491142948,6.867,23593.6,23593.5,1.588]
["binance-futures","BTCUSDT",1658491181144,0.017,23604.6,23604.5,23.36]
["binance-futures","BTCUSDT",1658491245223,7.781,23606.5,23606.4,0.029]
["binance-futures","BTCUSDT",1658491285638,1.424,23600.0,23599.9,16.594]
["binance-futures","BTCUSDT",1658491310107,1.975,23606.6,23606.5,3.065]
["binance-futures","BTCUSDT",1658491335643,2.015,23608.9,23608.8,2.363]
["binance-futures","BTCUSDT",1658491371421,10.238,23611.5,23611.4,1.091]
["binance-futures","BTCUSDT",1658491425217,2.199,23609.1,23609.0,1.92]
["binance-futures","BTCUSDT",1658491480709,4.134,23602.8,23602.7,2.742]
["binance-futures","BTCUSDT",1658491517025,4.337,23628.9,23628.8,2.675]
["binance-futures","BTCUSDT",1658491544139,2.692,23615.6,23615.5,1.083]
["binance-futures","BTCUSDT",1658491591053,0.997,23584.0,23583.9,8.633]
["binance-futures","BTCUSDT",1658491615127,2.87,23572.8,23572.7,1.353]
["binance-futures","BTCUSDT",1658491680843,2.423,23567.7,23567.6,1.663]
["binance-futures","BTCUSDT",1658491716165,1.047,23577.2,23577.1,7.495]
["binance-futures","BTCUSDT",1658491729095,0.257,23575.6,23575.5,3.548]
["binance-futures","BTCUSDT",1658491786861,8.149,23579.0,23578.9,1.419]
["binance-futures","BTCUSDT",1658491822649,5.163,23599.2,23599.1,0.658]
["binance-futures","BTCUSDT",1658491886633,8.921,23592.5,23592.4,0.056]
["binance-futures","BTCUSDT",1658491891812,11.018,23587.2,23587.1,2.589]
["binance-futures","BTCUSDT",1658491958095,7.859,23580.0,23579.9,1.012]
["binance-futures","BTCUSDT",1658491992049,14.498,23576.6,23576.5,0.734]
["binance-futures","BTCUSDT",1658492029629,0.755,23590.6,23590.5,9.362]
["binance-futures","BTCUSDT",1658492084393,5.542,23592.4,23592.3,1.313]
["binance-futures","BTCUSDT",1658492144368,2.652,23593.4,23593.3,13.11]
["binance-futures","BTCUSDT",1658492180704,1.487,23606.8,23606.7,6.074]
["binance-futures","BTCUSDT",1658492205050,3.118,23614.1,23614.0,1.594]
["binance-futures","BTCUSDT",1658492232091,3.586,23623.7,23623.6,3.11]
["binance-futures","BTCUSDT",1658492275460,1.121,23662.6,23662.5,8.979]
["binance-futures","BTCUSDT",1658492338850,5.226,23660.5,23660.4,0.694]
["binance-futures","BTCUSDT",1658492375317,0.353,23651.9,23651.8,15.558]
["binance-futures","BTCUSDT",1658492385812,2.018,23652.6,23652.5,0.747]
["binance-futures","BTCUSDT",1658492442801,3.029,23646.1,23646.0,0.053]
["binance-futures","BTCUSDT",1658492478875,5.579,23635.1,23635.0,1.492]
["binance-futures","BTCUSDT",1658492538557,3.517,23656.6,23656.5,5.77]
["binance-futures","BTCUSDT",1658492567737,12.78,23656.4,23656.3,0.002]
["binance-futures","BTCUSDT",1658492604693,2.146,23654.7,23654.6,3.758]
["binance-futures","BTCUSDT",1658492641499,21.334,23629.4,23629.3,1.387]
["binance-futures","BTCUSDT",1658492678547,1.022,23642.9,23642.8,3.394]
["binance-futures","BTCUSDT",1658492726830,1.336,23653.0,23652.9,3.904]
["binance-futures","BTCUSDT",1658492768023,10.335,23659.4,23659.3,1.039]
["binance-futures","BTCUSDT",1658492783063,3.056,23643.8,23643.7,2.244]
["binance-futures","BTCUSDT",1658492848349,13.963,23653.7,23653.6,0.457]
["binance-futures","BTCUSDT",1658492879497,0.455,23652.7,23652.6,19.447]
["binance-futures","BTCUSDT",1658492917533,1.325,23634.8,23634.7,8.395]
["binance-futures","BTCUSDT",1658492948495,1.966,23626.3,23626.2,1.605]
["binance-futures","BTCUSDT",1658493025206,0.761,23615.6,23615.5,6.572]
["binance-futures","BTCUSDT",1658493033422,8.16,23619.6,23619.5,0.472]
["binance-futures","BTCUSDT",1658493075140,1.12,23625.0,23624.9,20.693]
["binance-futures","BTCUSDT",1658493131329,0.831,23639.6,23639.5,5.675]
["binance-futures","BTCUSDT",1658493152136,11.224,23642.7,23642.6,0.533]
["binance-futures","BTCUSDT",1658493228410,7.276,23642.9,23642.8,0.812]
["binance-futures","BTCUSDT",1658493268164,1.228,23633.1,23633.0,4.196]
["binance-futures","BTCUSDT",1658493302964,8.62,23633.0,23632.9,64.137]
["binance-futures","BTCUSDT",1658493340330,3.536,23659.7,23659.6,1.681]
["binance-futures","BTCUSDT",1658493386460,0.017,23659.4,23659.3,7.268]
["binance-futures","BTCUSDT",1658493431728,12.351,23666.1,23666.0,0.022]
["binance-futures","BTCUSDT",1658493447521,12.352,23666.2,23666.1,0.045]
["binance-futures","BTCUSDT",1658493506830,9.862,23669.1,23669.0,0.999]
["binance-futures","BTCUSDT",1658493538873,0.125,23643.6,23643.1,0.001]
["binance-futures","BTCUSDT",1658493575821,1.829,23640.3,23640.2,4.019]
["binance-futures","BTCUSDT",1658493632806,0.239,23647.3,23647.2,8.9]
["binance-futures","BTCUSDT",1658493647920,0.436,23649.9,23649.8,15.154]
["binance-futures","BTCUSDT",1658493696515,5.39,23657.8,23657.7,1.656]
["binance-futures","BTCUSDT",1658493742317,7.585,23658.1,23658.0,3.364]
["binance-futures","BTCUSDT",1658493800241,8.034,23657.1,23657.0,0.427]
["binance-futures","BTCUSDT",1658493817062,6.814,23663.4,23663.3,0.977]
["binance-futures","BTCUSDT",1658493894841,2.376,23650.1,23650.0,7.863]
["binance-futures","BTCUSDT",1658493929285,0.427,23660.0,23659.9,9.777]
["binance-futures","BTCUSDT",1658493946750,5.114,23658.6,23658.5,0.218]
["binance-futures","BTCUSDT",1658494000428,0.297,23649.7,23649.6,2.521]
["binance-futures","BTCUSDT",1658494048260,4.287,23660.1,23660.0,0.707]
["binance-futures","BTCUSDT",1658494096094,2.316,23664.1,23664.0,3.63]
["binance-futures","BTCUSDT",1658494111130,7.502,23656.7,23656.6,0.534]
["binance-futures","BTCUSDT",1658494165459,5.048,23649.4,23649.3,1.73]
["binance-futures","BTCUSDT",1658494203547,6.771,23660.1,23660.0,0.68]
["binance-futures","BTCUSDT",1658494239296,7.672,23652.4,23652.3,0.603]
["binance-futures","BTCUSDT",1658494301684,0.462,23615.7,23615.6,4.321]
["binance-futures","BTCUSDT",1658494315941,0.512,23620.8,23620.7,8.546]
["binance-futures","BTCUSDT",1658494362403,0.03,23584.3,23584.2,13.082]
["binance-futures","BTCUSDT",1658494405920,5.8,23556.6,23556.5,2.976]
["binance-futures","BTCUSDT",1658494460545,11.628,23570.0,23569.9,13.926]
["binance-futures","BTCUSDT",1658494484851,2.957,23576.5,23576.4,1.62]
["binance-futures","BTCUSDT",1658494511497,4.475,23579.8,23579.7,19.056]
["binance-futures","BTCUSDT",1658494563460,3.544,23579.0,23578.9,1.006]
["binance-futures","BTCUSDT",1658494599340,19.823,23576.8,23576.7,0.69]
["binance-futures","BTCUSDT",1658494653711,0.599,23605.5,23605.4,3.441]
["binance-futures","BTCUSDT",1658494696177,3.701,23605.8,23605.7,8.036]
["binance-futures","BTCUSDT",1658494704728,11.612,23596.0,23595.9,0.86]
["binance-futures","BTCUSDT",1658494766654,2.422,23600.0,23599.9,5.178]
["binance-futures","BTCUSDT",1658494793798,10.669,23570.8,23570.7,0.517]
["binance-futures","BTCUSDT",1658494861240,0.43,23580.6,23580.5,12.488]
["binance-futures","BTCUSDT",1658494875176,0.649,23597.5,23597.4,6.434]
["binance-futures","BTCUSDT",1658494950122,1.134,23600.0,23599.9,21.463]
["binance-futures","BTCUSDT",1658494967013,25.439,23594.9,23594.8,0.159]
["binance-futures","BTCUSDT",1658495020205,0.636,23580.1,23580.0,36.459]
["binance-futures","BTCUSDT",1658495058216,1.329,23584.0,23583.9,2.859]
["binance-futures","BTCUSDT",1658495114799,9.202,23580.1,23580.0,67.717]
["binance-futures","BTCUSDT",1658495136891,2.765,23613.3,23613.2,2.496]
["binance-futures","BTCUSDT",1658495164253,0.001,23609.2,23609.0,0.24]
["binance-futures","BTCUSDT",1658495217307,1.021,23615.8,23615.7,12.087]
["binance-futures","BTCUSDT",1658495252329,6.781,23638.4,23638.3,1.519]
["binance-futures","BTCUSDT",1658495306755,0.457,23643.0,23642.9,21.303]
["binance-futures","BTCUSDT",1658495318692,4.803,23643.1,23643.0,1.9]
["binance-futures","BTCUSDT",1658495359532,0.95,23626.5,23626.4,6.551]
["binance-futures","BTCUSDT",1658495417518,0.594,23618.6,23618.5,3.507]
["binance-futures","BTCUSDT",1658495441229,1.845,23616.3,23616.2,3.926]
["binance-futures","BTCUSDT",1658495512266,0.001,23643.8,23643.7,4.793]
["binance-futures","BTCUSDT",1658495527911,0.738,23640.1,23640.0,10.136]
["binance-futures","BTCUSDT",1658495608554,7.41,23645.8,23645.7,0.068]
["binance-futures","BTCUSDT",1658495627999,7.713,23643.4,23643.3,2.996]
["binance-futures","BTCUSDT",1658495686371,9.266,23646.5,23646.4,0.025]
["binance-futures","BTCUSDT",1658495731356,0.972,23634.4,23634.3,9.014]
["binance-futures","BTCUSDT",1658495747402,2.265,23638.9,23638.8,3.833]
["binance-futures","BTCUSDT",1658495824421,0.169,23648.2,23648.1,1.808]
["binance-futures","BTCUSDT",1658495857960,3.941,23647.9,23647.8,1.234]
["binance-futures","BTCUSDT",1658495899860,13.842,23614.4,23614.3,3.64]
["binance-futures","BTCUSDT",1658495950324,0.074,23650.6,23650.5,18.268]
["binance-futures","BTCUSDT",1658496005112,4.452,23670.1,23670.0,6.629]
["binance-futures","BTCUSDT",1658496013999,0.001,23666.9,23666.6,7.631]
["binance-futures","BTCUSDT",1658496057615,2.114,23672.0,23671.9,1.792]
["binance-futures","BTCUSDT",1658496114674,8.442,23642.5,23642.4,2.189]
["binance-futures","BTCUSDT",1658496135171,1.832,23635.5,23635.4,5.282]
["binance-futures","BTCUSDT",1658496204621,10.023,23607.0,23606.9,0.005]
["binance-futures","BTCUSDT",1658496240842,1.592,23608.0,23607.9,5.23]
["binance-futures","BTCUSDT",1658496250619,0.822,23605.9,23605.8,5.293]
["binance-futures","BTCUSDT",1658496317311,0.6,23525.9,23525.7,4.3]
["binance-futures","BTCUSDT",1658496379053,0.269,23533.1,23533.0,0.192]
["binance-futures","BTCUSDT",1658496423754,2.715,23533.5,23533.4,1.624]
["binance-futures","BTCUSDT",1658496458637,0.096,23545.0,23544.9,15.885]
["binance-futures","BTCUSDT",1658496493977,22.576,23550.0,23549.9,2.251]
["binance-futures","BTCUSDT",1658496524316,2.818,23559.3,23559.2,1.001]
["binance-futures","BTCUSDT",1658496559857,19.744,23571.1,23571.0,1.126]
["binance-futures","BTCUSDT",1658496605071,1.547,23548.8,23548.7,3.631]
["binance-futures","BTCUSDT",1658496628564,4.286,23559.6,23559.5,1.121]
["binance-futures","BTCUSDT",1658496675236,0.25,23574.2,23574.0,0.079]
["binance-futures","BTCUSDT",1658496725372,0.08,23544.6,23544.5,0.005]
["binance-futures","BTCUSDT",1658496775004,1.626,23511.2,23511.1,1.233]
["binance-futures","BTCUSDT",1658496820475,14.948,23528.7,23528.6,0.233]
["binance-futures","BTCUSDT",1658496863490,0.012,23432.4,23431.0,0.352]
["binance-futures","BTCUSDT",1658496957858,0.087,23442.1,23440.0,0.015]
["binance-futures","BTCUSDT",1658496965934,1.075,23430.7,23430.6,21.316]
["binance-futures","BTCUSDT",1658497036244,1.603,23476.6,23476.5,3.041]
["binance-futures","BTCUSDT",1658497084700,0.557,23506.7,23506.6,1.422]
["binance-futures","BTCUSDT",1658497146954,0.474,23527.4,23527.3,6.999]
["binance-futures","BTCUSDT",1658497188488,0.646,23544.6,23541.6,0.35]
["binance-futures","BTCUSDT",1658497224420,1.659,23537.1,23537.0,5.112]
["binance-futures","BTCUSDT",1658497256590,1.337,23529.6,23529.5,8.069]
["binance-futures","BTCUSDT",1658497290683,0.002,23559.0,23558.9,13.914]
["binance-futures","BTCUSDT",1658497335895,0.395,23570.9,23570.8,9.971]
["binance-futures","BTCUSDT",1658497378395,0.615,23568.2,23568.1,22.701]
["binance-futures","BTCUSDT",1658497399881,0.752,23564.9,23564.8,8.255]
["binance-futures","BTCUSDT",1658497445732,4.89,23576.4,23576.3,6.628]
["binance-futures","BTCUSDT",1658497482239,3.242,23558.6,23558.5,0.41]
["binance-futures","BTCUSDT",1658497515330,9.993,23560.3,23559.6,0.02]
["binance-futures","BTCUSDT",1658497559779,0.241,23523.9,23523.8,7.023]
["binance-futures","BTCUSDT",1658497598839,6.093,23529.6,23529.5,0.116]
["binance-futures","BTCUSDT",1658497644724,5.278,23540.6,23540.5,1.12]
["binance-futures","BTCUSDT",1658497695305,0.142,23544.0,23543.9,0.73]
["binance-futures","BTCUSDT",1658497753918,1.462,23569.4,23569.3,1.703]
["binance-futures","BTCUSDT",1658497761112,5.45,23577.0,23576.9,1.261]
["binance-futures","BTCUSDT",1658497801404,0.659,23616.1,23616.0,3.983]
["binance-futures","BTCUSDT",1658497901091,0.04,23702.6,23702.5,1.612]
["binance-futures","BTCUSDT",1658497944441,5.433,23696.2,23696.1,0.937]
["binance-futures","BTCUSDT",1658497982238,2.136,23673.0,23672.9,2.118]
["binance-futures","BTCUSDT",1658498030157,11.054,23592.1,23592.0,0.205]
["binance-futures","BTCUSDT",1658498086999,8.202,23588.4,23588.3,2.038]
["binance-futures","BTCUSDT",1658498100239,1.17,23561.1,23561.0,8.897]
["binance-futures","BTCUSDT",1658498173920,0.585,23460.0,23457.4,0.126]
["binance-futures","BTCUSDT",1658498223634,1.098,23479.0,23478.9,1.505]
["binance-futures","BTCUSDT",1658498265062,4.006,23455.9,23455.8,9.141]
["binance-futures","BTCUSDT",1658498338687,1.2,23483.6,23483.0,0.001]
["binance-futures","BTCUSDT",1658498355316,0.703,23481.0,23480.9,21.899]
["binance-futures","BTCUSDT",1658498396826,6.174,23451.0,23450.9,0.234]
["binance-futures","BTCUSDT",1658498459547,0.672,23425.5,23425.4,1.756]
["binance-futures","BTCUSDT",1658498536138,1.305,23392.3,23392.2,11.158]
["binance-futures","BTCUSDT",1658498553672,1.592,23427.2,23427.1,1.398]
["binance-futures","BTCUSDT",1658498603291,0.007,23446.9,23446.8,15.128]
["binance-futures","BTCUSDT",1658498677699,0.844,23423.0,23422.9,11.148]
["binance-futures","BTCUSDT",1658498698939,7.229,23445.4,23445.3,0.016]
["binance-futures","BTCUSDT",1658498767414,6.571,23374.5,23374.4,0.595]
["binance-futures","BTCUSDT",1658498817211,0.917,23370.3,23370.2,6.617]
["binance-futures","BTCUSDT",1658498830515,18.137,23359.1,23359.0,0.535]
["binance-futures","BTCUSDT",1658498901957,5.588,23387.7,23387.6,7.437]
["binance-futures","BTCUSDT",1658498977501,10.538,23363.7,23363.6,0.933]
["binance-futures","BTCUSDT",1658499011634,1.267,23379.2,23379.1,3.974]
["binance-futures","BTCUSDT",1658499046180,6.055,23377.0,23376.9,0.521]
["binance-futures","BTCUSDT",1658499117821,4.528,23480.7,23480.3,0.65]
["binance-futures","BTCUSDT",1658499138121,6.341,23459.8,23459.7,0.531]
["binance-futures","BTCUSDT",1658499178599,0.728,23475.5,23475.4,3.019]
["binance-futures","BTCUSDT",1658499232817,8.505,23504.8,23504.7,0.296]
["binance-futures","BTCUSDT",1658499285944,1.142,23487.8,23487.7,3.427]
["binance-futures","BTCUSDT",1658499306703,5.424,23482.7,23482.6,1.107]
["binance-futures","BTCUSDT",1658499335365,1.76,23501.3,23501.2,3.11]
["binance-futures","BTCUSDT",1658499402696,2.819,23453.5,23453.4,2.216]
["binance-futures","BTCUSDT",1658499428294,25.878,23463.2,23463.1,0.041]
["binance-futures","BTCUSDT",1658499482375,6.268,23463.6,23463.5,2.256]
["binance-futures","BTCUSDT",1658499520036,0.045,23458.5,23458.4,7.437]
["binance-futures","BTCUSDT",1658499532732,0.022,23470.3,23469.9,6.821]
["binance-futures","BTCUSDT",1658499596634,258.944,23495.8,23495.7,43.906]
["binance-futures","BTCUSDT",1658499621906,16.491,23503.4,23503.3,1.229]
["binance-futures","BTCUSDT",1658499704437,0.012,23483.8,23483.7,15.305]
["binance-futures","BTCUSDT",1658499733443,24.658,23471.9,23471.8,0.01]
["binance-futures","BTCUSDT",1658499761902,6.822,23467.2,23467.1,1.381]
["binance-futures","BTCUSDT",1658499819379,30.262,23471.3,23471.2,0.559]
["binance-futures","BTCUSDT",1658499869219,1.574,23465.5,23465.4,8.521]
["binance-futures","BTCUSDT",1658499913586,1.251,23471.4,23471.3,10.985]
["binance-futures","BTCUSDT",1658499927223,0.974,23480.1,23480.0,0.094]
["binance-futures","BTCUSDT",1658499991608,4.532,23469.2,23469.1,2.884]
["binance-futures","BTCUSDT",1658500024191,1.028,23458.4,23458.3,2.202]
["binance-futures","BTCUSDT",1658500047655,3.668,23441.0,23440.9,1.727]
["binance-futures","BTCUSDT",1658500113867,23.421,23459.2,23459.1,0.24]
["binance-futures","BTCUSDT",1658500129927,4.944,23481.1,23481.0,3.335]
["binance-futures","BTCUSDT",1658500177778,3.177,23476.6,23476.5,1.732]
["binance-futures","BTCUSDT",1658500220708,42.593,23483.7,23483.6,1.232]
["binance-futures","BTCUSDT",1658500280273,11.933,23517.4,23517.3,1.185]
["binance-futures","BTCUSDT",1658500303337,24.286,23538.8,23538.7,0.697]
["binance-futures","BTCUSDT",1658500389377,2.203,23457.8,23457.7,5.608]
["binance-futures","BTCUSDT",1658500417880,7.414,23492.5,23492.4,0.79]
["binance-futures","BTCUSDT",1658500446482,27.408,23480.7,23480.6,1.061]
["binance-futures","BTCUSDT",1658500500856,5.523,23490.0,23489.9,16.82]
["binance-futures","BTCUSDT",1658500548069,0.8,23461.6,23461.5,3.245]
["binance-futures","BTCUSDT",1658500591323,24.588,23474.8,23474.7,0.095]
["binance-futures","BTCUSDT",1658500606060,5.604,23486.4,23486.3,1.244]
["binance-futures","BTCUSDT",1658500663693,39.679,23467.2,23467.1,42.855]
["binance-futures","BTCUSDT",1658500698189,0.001,23457.1,23456.2,3.081]
["binance-futures","BTCUSDT",1658500734347,2.449,23473.2,23473.1,28.691]
["binance-futures","BTCUSDT",1658500792591,11.347,23464.7,23464.6,2.474]
["binance-futures","BTCUSDT",1658500807280,0.823,23473.2,23473.1,29.672]
["binance-futures","BTCUSDT",1658500852532,4.867,23479.8,23479.7,1.267]
["binance-futures","BTCUSDT",1658500900507,4.718,23468.7,23468.6,1.464]
["binance-futures","BTCUSDT",1658500957509,0.001,23500.0,23498.6,2.739]
["binance-futures","BTCUSDT",1658500972981,2.612,23507.8,23507.7,1.237]
["binance-futures","BTCUSDT",1658501007533,11.582,23488.5,23488.4,0.875]
["binance-futures","BTCUSDT",1658501083334,1.074,23501.5,23501.4,4.354]
["binance-futures","BTCUSDT",1658501102212,2.015,23493.3,23493.2,3.713]
["binance-futures","BTCUSDT",1658501160977,12.308,23535.6,23535.5,0.883]
["binance-futures","BTCUSDT",1658501204165,6.689,23552.3,23552.0,0.187]
["binance-futures","BTCUSDT",1658501249677,0.17,23548.4,23548.3,3.245]
["binance-futures","BTCUSDT",1658501285676,2.585,23544.1,23544.0,4.725]
["binance-futures","BTCUSDT",1658501316583,1.526,23568.5,23568.4,4.464]
["binance-futures","BTCUSDT",1658501353680,2.013,23571.3,23571.2,12.39]
["binance-futures","BTCUSDT",1658501385473,0.538,23571.0,23570.9,17.769]
["binance-futures","BTCUSDT",1658501448513,11.707,23607.3,23607.2,0.287]
["binance-futures","BTCUSDT",1658501461882,1.814,23606.4,23606.3,2.725]
["binance-futures","BTCUSDT",1658501502003,2.819,23620.6,23620.5,0.736]
["binance-futures","BTCUSDT",1658501548119,3.267,23633.1,23633.0,1.163]
["binance-futures","BTCUSDT",1658501583681,2.053,23629.2,23629.1,10.183]
["binance-futures","BTCUSDT",1658501613312,0.178,23658.7,23658.6,9.932]
["binance-futures","BTCUSDT",1658501649760,3.052,23632.8,23632.7,0.774]
["binance-futures","BTCUSDT",1658501684474,1.288,23658.9,23658.8,2.665]
["binance-futures","BTCUSDT",1658501724039,1.499,23647.1,23647.0,0.721]
["binance-futures","BTCUSDT",1658501790088,2.124,23620.7,23620.6,0.942]
["binance-futures","BTCUSDT",1658501830415,0.004,23631.6,23630.4,0.128]
["binance-futures","BTCUSDT",1658501840185,0.001,23634.2,23634.1,15.986]
["binance-futures","BTCUSDT",1658501877769,4.991,23632.4,23632.3,0.471]
["binance-futures","BTCUSDT",1658501949512,12.625,23645.4,23645.3,0.127]
["binance-futures","BTCUSDT",1658501987239,3.906,23650.1,23650.0,3.615]
["binance-futures","BTCUSDT",1658502025186,1.653,23643.9,23643.8,4.39]
["binance-futures","BTCUSDT",1658502065557,4.122,23638.7,23638.6,1.736]
["binance-futures","BTCUSDT",1658502112887,1.342,23647.9,23647.8,7.684]
["binance-futures","BTCUSDT",1658502131446,9.687,23640.2,23640.1,1.379]
["binance-futures","BTCUSDT",1658502181986,3.679,23617.2,23617.1,3.247]
["binance-futures","BTCUSDT",1658502217406,6.26,23594.5,23594.4,1.614]
["binance-futures","BTCUSDT",1658502247256,8.345,23546.8,23546.7,0.475]
["binance-futures","BTCUSDT",1658502296205,0.094,23520.0,23519.9,0.017]
["binance-futures","BTCUSDT",1658502339390,1.026,23550.0,23549.9,6.374]
["binance-futures","BTCUSDT",1658502381336,2.855,23555.1,23554.6,0.002]
["binance-futures","BTCUSDT",1658502431988,1.057,23563.5,23563.4,5.253]
["binance-futures","BTCUSDT",1658502491970,3.073,23569.6,23569.5,2.751]
["binance-futures","BTCUSDT",1658502504764,3.554,23566.9,23566.8,4.656]
["binance-futures","BTCUSDT",1658502541285,2.121,23587.7,23587.6,1.565]
["binance-futures","BTCUSDT",1658502609025,2.996,23587.6,23587.5,1.462]
["binance-futures","BTCUSDT",1658502632006,3.244,23587.6,23587.5,2.319]
["binance-futures","BTCUSDT",1658502689950,0.042,23586.0,23585.9,20.778]
["binance-futures","BTCUSDT",1658502730521,3.494,23586.3,23586.2,1.599]
["binance-futures","BTCUSDT",1658502743695,2.139,23591.8,23591.7,2.437]
["binance-futures","BTCUSDT",1658502802080,2.238,23596.2,23596.1,2.06]
["binance-futures","BTCUSDT",1658502855322,3.649,23598.3,23598.2,0.356]
["binance-futures","BTCUSDT",1658502894817,4.531,23584.4,23584.3,2.587]
["binance-futures","BTCUSDT",1658502921555,1.13,23574.1,23574.0,6.06]
["binance-futures","BTCUSDT",1658502986365,0.712,23513.7,23513.6,1.296]
["binance-futures","BTCUSDT",1658503000696,1.618,23510.8,23510.7,1.486]
["binance-futures","BTCUSDT",1658503039695,0.003,23485.2,23485.1,16.346]
["binance-futures","BTCUSDT",1658503090934,0.789,23488.0,23487.9,7.657]
["binance-futures","BTCUSDT",1658503106105,1.417,23485.5,23485.4,2.727]
["binance-futures","BTCUSDT",1658503161889,3.791,23462.5,23462.4,8.549]
["binance-futures","BTCUSDT",1658503197555,0.745,23479.3,23479.2,7.915]
["binance-futures","BTCUSDT",1658503261770,3.432,23472.2,23472.1,0.759]
["binance-futures","BTCUSDT",1658503286930,17.342,23452.6,23452.5,0.017]
["binance-futures","BTCUSDT",1658503340153,0.244,23443.0,23442.9,14.974]
["binance-futures","BTCUSDT",1658503375390,4.522,23426.6,23426.5,1.0]
["binance-futures","BTCUSDT",1658503389395,1.549,23436.5,23436.4,2.73]
["binance-futures","BTCUSDT",1658503449945,0.124,23422.2,23421.2,0.125]
["binance-futures","BTCUSDT",1658503490006,1.56,23412.1,23412.0,4.047]
["binance-futures","BTCUSDT",1658503549475,3.821,23407.2,23407.1,1.811]
["binance-futures","BTCUSDT",1658503578925,1.312,23385.3,23385.2,19.461]
["binance-futures","BTCUSDT",1658503608973,9.095,23368.9,23368.8,0.039]
["binance-futures","BTCUSDT",1658503671223,2.8,23376.1,23376.0,2.425]
["binance-futures","BTCUSDT",1658503705672,4.567,23387.4,23387.3,2.522]
["binance-futures","BTCUSDT",1658503761750,8.446,23397.1,23397.0,4.339]
["binance-futures","BTCUSDT",1658503773582,11.037,23386.9,23386.8,2.986]
["binance-futures","BTCUSDT",1658503812217,2.334,23376.1,23376.0,0.925]
["binance-futures","BTCUSDT",1658503872093,1.795,23336.6,23336.5,2.253]
["binance-futures","BTCUSDT",1658503952914,7.142,23289.7,23289.6,2.996]
["binance-futures","BTCUSDT",1658503980463,2.49,23320.1,23320.0,6.103]
["binance-futures","BTCUSDT",1658503994376,9.173,23305.3,23305.2,2.872]
["binance-futures","BTCUSDT",1658504067792,2.023,23292.2,23292.1,1.61]
["binance-futures","BTCUSDT",1658504085103,8.687,23294.8,23294.7,3.949]
["binance-futures","BTCUSDT",1658504140161,1.161,23303.0,23302.9,2.296]
["binance-futures","BTCUSDT",1658504176888,0.889,23296.0,23295.9,4.359]
["binance-futures","BTCUSDT",1658504229336,10.116,23276.8,23276.2,2.733]
["binance-futures","BTCUSDT",1658504255442,0.778,23261.1,23261.0,7.14]
["binance-futures","BTCUSDT",1658504289955,2.685,23251.5,23251.4,0.647]
["binance-futures","BTCUSDT",1658504356338,2.805,23282.4,23282.3,7.643]
["binance-futures","BTCUSDT",1658504401203,0.527,23283.1,23283.0,3.725]
["binance-futures","BTCUSDT",1658504447885,6.658,23238.9,23238.8,1.308]
["binance-futures","BTCUSDT",1658504459240,3.016,23240.0,23239.9,0.658]
["binance-futures","BTCUSDT",1658504505239,0.299,23286.8,23286.7,3.165]
["binance-futures","BTCUSDT",1658504559653,1.045,23265.9,23265.8,3.14]
["binance-futures","BTCUSDT",1658504579421,1.127,23248.4,23248.3,4.209]
["binance-futures","BTCUSDT",1658504648150,0.012,23244.9,23242.7,0.221]
["binance-futures","BTCUSDT",1658504663436,1.305,23246.5,23246.4,0.814]
["binance-futures","BTCUSDT",1658504707423,4.616,23248.4,23248.3,1.354]
["binance-futures","BTCUSDT",1658504757199,4.107,23266.2,23266.1,1.172]
["binance-futures","BTCUSDT",1658504806080,2.45,23273.3,23273.2,2.235]
["binance-futures","BTCUSDT",1658504847541,0.964,23290.9,23290.8,4.171]
["binance-futures","BTCUSDT",1658504861171,1.391,23281.3,23281.2,5.312]
["binance-futures","BTCUSDT",1658504931729,3.61,23270.0,23269.9,3.391]
["binance-futures","BTCUSDT",1658504951924,0.538,23273.7,23273.6,4.047]
["binance-futures","BTCUSDT",1658505004691,0.605,23286.0,23285.9,2.953]
["binance-futures","BTCUSDT",1658505047550,0.603,23297.6,23297.5,7.739]
["binance-futures","BTCUSDT",1658505057393,7.954,23295.7,23295.6,7.134]
["binance-futures","BTCUSDT",1658505111178,7.167,23263.9,23263.8,1.378]
["binance-futures","BTCUSDT",1658505164716,1.937,23303.2,23303.1,0.082]
["binance-futures","BTCUSDT",1658505201280,1.972,23298.7,23298.6,3.726]
["binance-futures","BTCUSDT",1658505230697,0.501,23298.4,23298.3,3.989]
["binance-futures","BTCUSDT",1658505291920,5.257,23294.9,23294.8,8.95]
["binance-futures","BTCUSDT",1658505307051,4.242,23294.9,23294.7,0.058]
["binance-futures","BTCUSDT",1658505346674,0.137,23260.6,23260.5,6.607]
["binance-futures","BTCUSDT",1658505395302,5.085,23274.6,23274.5,0.833]
["binance-futures","BTCUSDT",1658505452062,13.948,23273.2,23273.1,0.203]
["binance-futures","BTCUSDT",1658505465209,3.377,23273.2,23273.1,1.768]
["binance-futures","BTCUSDT",1658505505847,10.681,23295.8,23295.7,1.551]
["binance-futures","BTCUSDT",1658505575041,9.006,23285.1,23285.0,172.091]
["binance-futures","BTCUSDT",1658505598015,0.143,23282.5,23282.4,5.832]
["binance-futures","BTCUSDT",1658505656104,13.77,23261.5,23261.4,1.832]
["binance-futures","BTCUSDT",1658505696586,1.027,23263.7,23263.6,10.349]
["binance-futures","BTCUSDT",1658505709754,5.604,23260.8,23260.7,0.044]
["binance-futures","BTCUSDT",1658505751022,0.543,23243.9,23243.8,1.075]
["binance-futures","BTCUSDT",1658505824759,0.917,23242.1,23242.0,0.46]
["binance-futures","BTCUSDT",1658505870824,0.743,23283.3,23283.2,8.078]
["binance-futures","BTCUSDT",1658505895722,2.03,23289.4,23289.3,1.325]
["binance-futures","BTCUSDT",1658505918488,10.854,23302.2,23302.1,0.005]
["binance-futures","BTCUSDT",1658505972734,2.454,23287.1,23287.0,2.903]
["binance-futures","BTCUSDT",1658506010907,9.802,23283.5,23283.4,0.019]
["binance-futures","BTCUSDT",1658506060086,0.71,23306.5,23306.4,8.158]
["binance-futures","BTCUSDT",1658506103145,2.644,23328.9,23328.8,6.513]
["binance-futures","BTCUSDT",1658506134474,0.601,23325.1,23325.0,3.97]
["binance-futures","BTCUSDT",1658506175780,0.661,23266.4,23266.3,3.574]
["binance-futures","BTCUSDT",1658506200877,24.238,23270.1,23270.0,6.218]
["binance-futures","BTCUSDT",1658506268509,0.501,23228.2,23228.1,3.204]
["binance-futures","BTCUSDT",1658506308844,2.746,23186.6,23186.5,0.483]
["binance-futures","BTCUSDT",1658506371029,1.316,23211.7,23211.6,2.386]
["binance-futures","BTCUSDT",1658506383737,4.02,23189.8,23189.7,1.033]
["binance-futures","BTCUSDT",1658506417149,2.055,23191.5,23191.4,1.372]
["binance-futures","BTCUSDT",1658506480065,0.911,23181.0,23180.9,2.267]
["binance-futures","BTCUSDT",1658506521337,0.642,23184.3,23184.2,4.598]
["binance-futures","BTCUSDT",1658506545031,4.6,23135.0,23134.9,1.175]
["binance-futures","BTCUSDT",1658506577804,2.405,23148.2,23148.1,1.507]
["binance-futures","BTCUSDT",1658506617060,0.957,23100.2,23100.1,0.726]
["binance-futures","BTCUSDT",1658506676292,2.767,23125.2,23125.1,3.358]
["binance-futures","BTCUSDT",1658506733744,10.658,23100.0,23099.9,1.495]
["binance-futures","BTCUSDT",1658506767786,12.885,23124.7,23124.6,11.787]
["binance-futures","BTCUSDT",1658506791311,0.462,23126.9,23126.8,9.005]
["binance-futures","BTCUSDT",1658506831674,0.038,23148.2,23148.1,3.709]
["binance-futures","BTCUSDT",1658506853611,1.431,23143.0,23142.9,2.626]
["binance-futures","BTCUSDT",1658506919183,0.066,23157.7,23157.6,7.983]
["binance-futures","BTCUSDT",1658506954376,3.037,23124.2,23124.1,2.434]
["binance-futures","BTCUSDT",1658507003598,4.439,23130.7,23130.6,15.828]
["binance-futures","BTCUSDT",1658507019229,0.174,23137.1,23137.0,7.144]
["binance-futures","BTCUSDT",1658507055612,5.413,23156.0,23155.9,0.597]
["binance-futures","BTCUSDT",1658507119241,7.247,23146.2,23146.1,3.179]
["binance-futures","BTCUSDT",1658507146931,3.879,23150.5,23150.4,1.209]
["binance-futures","BTCUSDT",1658507188086,3.179,23152.4,23152.3,0.006]
["binance-futures","BTCUSDT",1658507215480,0.244,23140.1,23139.6,3.178]
["binance-futures","BTCUSDT",1658507250386,0.535,23101.6,23101.5,4.626]
["binance-futures","BTCUSDT",1658507300405,9.676,23135.8,23135.7,1.452]
["binance-futures","BTCUSDT",1658507355991,20.35,23147.8,23147.7,7.737]
["binance-futures","BTCUSDT",1658507392402,3.497,23141.4,23141.3,2.017]
["binance-futures","BTCUSDT",1658507415034,16.248,23173.5,23173.4,0.222]
["binance-futures","BTCUSDT",1658507443034,3.148,23174.0,23173.9,11.224]
["binance-futures","BTCUSDT",1658507481164,1.357,23171.0,23170.9,9.691]
["binance-futures","BTCUSDT",1658507548298,2.553,23150.5,23150.4,2.182]
["binance-futures","BTCUSDT",1658507584616,5.718,23162.6,23162.5,2.396]
["binance-futures","BTCUSDT",1658507595620,0.718,23160.5,23160.4,8.756]
["binance-futures","BTCUSDT",1658507657003,3.801,23194.8,23194.7,3.322]
["binance-futures","BTCUSDT",1658507691752,0.001,23197.6,23197.5,4.099]
["binance-futures","BTCUSDT",1658507751627,3.839,23186.8,23186.7,9.761]
["binance-futures","BTCUSDT",1658507782082,1.618,23177.8,23177.7,1.0]
["binance-futures","BTCUSDT",1658507822019,0.561,23162.1,23162.0,6.657]
["binance-futures","BTCUSDT",1658507854168,3.756,23138.4,23138.3,2.444]
["binance-futures","BTCUSDT",1658507888401,5.327,23128.3,23128.2,4.397]
["binance-futures","BTCUSDT",1658507935825,2.815,23105.6,23105.5,2.018]
["binance-futures","BTCUSDT",1658507973656,5.786,23083.7,23083.6,1.206]
["binance-futures","BTCUSDT",1658508023605,1.461,23088.0,23087.9,9.889]
["binance-futures","BTCUSDT",1658508042774,9.439,23088.1,23088.0,0.624]
["binance-futures","BTCUSDT",1658508072766,0.001,23055.9,23055.6,0.614]
["binance-futures","BTCUSDT",1658508112874,3.847,23096.5,23096.4,1.634]
["binance-futures","BTCUSDT",1658508181203,3.326,23087.1,23087.0,1.367]
["binance-futures","BTCUSDT",1658508217762,0.065,23117.5,23117.4,12.89]
["binance-futures","BTCUSDT",1658508226063,4.471,23113.2,23113.1,1.895]
["binance-futures","BTCUSDT",1658508267944,1.272,23121.8,23121.7,6.169]
["binance-futures","BTCUSDT",1658508321679,2.989,23076.6,23076.5,2.99]
["binance-futures","BTCUSDT",1658508342037,5.993,23127.7,23127.6,1.45]
["binance-futures","BTCUSDT",1658508412469,1.292,23140.7,23140.6,16.557]
["binance-futures","BTCUSDT",1658508426426,7.075,23120.1,23120.0,1.464]
["binance-futures","BTCUSDT",1658508470061,11.051,23123.4,23123.3,1.276]
["binance-futures","BTCUSDT",1658508521710,0.001,23137.0,23136.5,0.293]
["binance-futures","BTCUSDT",1658508568807,4.874,23133.8,23133.7,0.646]
["binance-futures","BTCUSDT",1658508613514,0.158,23134.6,23134.5,21.627]
["binance-futures","BTCUSDT",1658508629351,0.669,23135.3,23135.2,5.057]
["binance-futures","BTCUSDT",1658508689739,1.698,23127.6,23127.5,10.771]
["binance-futures","BTCUSDT",1658508723957,5.842,23120.0,23119.9,0.625]
["binance-futures","BTCUSDT",1658508781944,17.991,23132.9,23132.8,0.005]
["binance-futures","BTCUSDT",1658508825214,2.246,23130.0,23129.9,9.963]
["binance-futures","BTCUSDT",1658508836548,5.105,23126.0,23125.9,17.79]
["binance-futures","BTCUSDT",1658508885506,2.498,23129.6,23129.5,0.272]
["binance-futures","BTCUSDT",1658508935942,11.587,23131.9,23131.8,0.405]
["binance-futures","BTCUSDT",1658508993506,6.071,23123.3,23123.0,0.097]
["binance-futures","BTCUSDT",1658509010768,0.754,23125.9,23125.8,5.26]
["binance-futures","BTCUSDT",1658509086322,3.844,23105.9,23105.8,1.963]
["binance-futures","BTCUSDT",1658509101695,0.325,23120.8,23119.4,0.005]
["binance-futures","BTCUSDT",1658509141651,7.819,23119.7,23119.6,0.239]
["binance-futures","BTCUSDT",1658509199426,3.0,23100.8,23100.7,1.763]
["binance-futures","BTCUSDT",1658509244159,5.797,23119.0,23118.9,0.109]
["binance-futures","BTCUSDT",1658509290361,21.033,23091.0,23090.9,0.243]
["binance-futures","BTCUSDT",1658509304576,11.008,23078.4,23078.3,0.479]
["binance-futures","BTCUSDT",1658509373399,6.159,23101.3,23101.2,2.394]
["binance-futures","BTCUSDT",1658509398585,3.671,23110.0,23109.9,2.388]
["binance-futures","BTCUSDT",1658509453574,2.309,23096.5,23096.4,16.037]
["binance-futures","BTCUSDT",1658509490342,0.003,23091.4,23091.3,17.227]
["binance-futures","BTCUSDT",1658509503891,3.521,23094.8,23094.7,1.604]
["binance-futures","BTCUSDT",1658509547993,0.045,23113.5,23113.4,14.087]
["binance-futures","BTCUSDT",1658509601174,3.448,23147.6,23147.5,0.853]
["binance-futures","BTCUSDT",1658509657117,8.253,23156.0,23155.9,1.571]
["binance-futures","BTCUSDT",1658509682463,1.046,23157.6,23157.5,7.833]
["binance-futures","BTCUSDT",1658509708204,2.939,23157.8,23157.7,1.712]
["binance-futures","BTCUSDT",1658509762097,1.875,23157.9,23157.8,1.946]
["binance-futures","BTCUSDT",1658509800415,3.25,23180.4,23180.3,2.63]
["binance-futures","BTCUSDT",1658509856356,6.811,23118.4,23118.3,0.234]
["binance-futures","BTCUSDT",1658509901860,1.273,23115.0,23114.9,7.17]
["binance-futures","BTCUSDT",1658509911153,6.812,23124.0,23123.9,1.313]
["binance-futures","BTCUSDT",1658509966410,11.051,23119.2,23119.1,0.083]
["binance-futures","BTCUSDT",1658510034874,3.178,23110.1,23110.0,0.665]
["binance-futures","BTCUSDT",1658510061225,5.716,23102.5,23102.4,0.932]
["binance-futures","BTCUSDT",1658510075716,15.331,23095.1,23095.0,0.023]
["binance-futures","BTCUSDT",1658510149849,2.15,23099.9,23099.8,2.31]
["binance-futures","BTCUSDT",1658510166009,9.246,23090.0,23089.9,6.614]
["binance-futures","BTCUSDT",1658510217769,4.531,23087.5,23087.4,1.563]
["binance-futures","BTCUSDT",1658510258352,5.735,23090.1,23090.0,3.581]
["binance-futures","BTCUSDT",1658510316349,1.019,23053.4,23053.3,2.17]
["binance-futures","BTCUSDT",1658510342110,0.499,23023.8,23023.6,0.001]
["binance-futures","BTCUSDT",1658510369825,9.166,23009.3,23009.2,0.075]
["binance-futures","BTCUSDT",1658510419757,4.004,23015.0,23014.9,1.003]
["binance-futures","BTCUSDT",1658510451682,1.523,23035.0,23034.9,0.001]
["binance-futures","BTCUSDT",1658510507803,6.518,22996.7,22996.6,0.131]
["binance-futures","BTCUSDT",1658510517735,0.486,22981.5,22981.0,0.02]
["binance-futures","BTCUSDT",1658510562446,9.034,23010.1,23010.0,0.369]
["binance-futures","BTCUSDT",1658510615929,0.325,23008.4,23007.3,1.141]
["binance-futures","BTCUSDT",1658510638702,0.84,22998.3,22998.2,2.262]
["binance-futures","BTCUSDT",1658510705652,0.461,23027.9,23027.8,6.689]
["binance-futures","BTCUSDT",1658510745028,4.86,22961.2,22961.1,0.436]
["binance-futures","BTCUSDT",1658510801737,1.651,22965.6,22965.5,1.79]
["binance-futures","BTCUSDT",1658510818958,3.759,22969.8,22969.7,1.265]
["binance-futures","BTCUSDT",1658510867073,2.236,22971.9,22971.8,3.968]
["binance-futures","BTCUSDT",1658510906456,3.208,22984.9,22984.8,2.128]
["binance-futures","BTCUSDT",1658510920056,0.049,23000.2,23000.1,4.134]
["binance-futures","BTCUSDT",1658510977978,1.615,23017.5,23017.4,4.666]
["binance-futures","BTCUSDT",1658511006297,6.556,23003.1,23003.0,2.815]
["binance-futures","BTCUSDT",1658511042252,0.152,22994.1,22994.0,3.924]
["binance-futures","BTCUSDT",1658511091450,3.322,22995.2,22995.1,3.399]
["binance-futures","BTCUSDT",1658511151844,1.786,23020.1,23020.0,10.866]
["binance-futures","BTCUSDT",1658511160588,0.033,23001.5,23000.9,0.02]
["binance-futures","BTCUSDT",1658511200787,0.638,22991.0,22990.9,12.663]
["binance-futures","BTCUSDT",1658511254961,4.29,22996.7,22996.6,1.355]
["binance-futures","BTCUSDT",1658511274180,1.275,22980.1,22980.0,18.769]
["binance-futures","BTCUSDT",1658511353873,2.838,22928.1,22928.0,0.294]
["binance-futures","BTCUSDT",1658511390140,4.816,22934.7,22934.6,1.373]
["binance-futures","BTCUSDT",1658511398218,0.027,22937.5,22937.4,3.467]
["binance-futures","BTCUSDT",1658511464956,1.63,22937.7,22937.6,0.26]
["binance-futures","BTCUSDT",1658511510121,2.303,22955.4,22955.3,1.854]
["binance-futures","BTCUSDT",1658511550622,1.629,22966.0,22965.9,2.149]
["binance-futures","BTCUSDT",1658511585566,4.681,22968.6,22968.5,1.481]
["binance-futures","BTCUSDT",1658511623552,2.256,22924.3,22924.2,12.767]
["binance-futures","BTCUSDT",1658511654710,0.083,22911.3,22911.2,5.087]
["binance-futures","BTCUSDT",1658511693353,4.94,22905.4,22905.3,0.655]
["binance-futures","BTCUSDT",1658511744847,19.007,22917.8,22917.7,0.017]
["binance-futures","BTCUSDT",1658511765310,0.877,22881.0,22880.9,1.748]
["binance-futures","BTCUSDT",1658511801162,0.071,22902.6,22902.5,13.382]
["binance-futures","BTCUSDT",1658511857836,0.041,22942.3,22942.2,21.923]
["binance-futures","BTCUSDT",1658511888742,1.776,22951.2,22951.1,6.994]
["binance-futures","BTCUSDT",1658511924487,0.207,22950.2,22950.1,20.845]
["binance-futures","BTCUSDT",1658511957488,0.714,22940.0,22939.9,4.94]
["binance-futures","BTCUSDT",1658512031121,0.287,22968.0,22967.9,12.821]
["binance-futures","BTCUSDT",1658512038116,0.135,22966.5,22966.4,5.937]
["binance-futures","BTCUSDT",1658512082756,0.005,23003.7,23000.8,2.801]
["binance-futures","BTCUSDT",1658512140212,1.414,23002.5,23002.1,0.005]
["binance-futures","BTCUSDT",1658512156817,2.331,22983.3,22983.2,2.725]
["binance-futures","BTCUSDT",1658512228976,3.26,22952.2,22952.1,0.21]
["binance-futures","BTCUSDT",1658512265914,15.346,22947.1,22947.0,0.444]
["binance-futures","BTCUSDT",1658512299420,5.203,22955.7,22955.6,0.714]
["binance-futures","BTCUSDT",1658512335499,10.864,22939.5,22939.4,0.317]
["binance-futures","BTCUSDT",1658512382044,0.791,22919.7,22919.6,5.866]
["binance-futures","BTCUSDT",1658512427672,6.213,22934.6,22934.5,0.563]
["binance-futures","BTCUSDT",1658512442633,1.366,22928.9,22928.8,6.452]
["binance-futures","BTCUSDT",1658512499813,1.703,22995.9,22995.8,6.13]
["binance-futures","BTCUSDT",1658512533769,5.498,23004.3,23004.2,2.428]
["binance-futures","BTCUSDT",1658512566109,0.431,23011.2,23010.4,0.204]
["binance-futures","BTCUSDT",1658512600890,5.267,23007.8,23007.7,0.288]
["binance-futures","BTCUSDT",1658512638609,1.826,22994.8,22994.7,4.712]
["binance-futures","BTCUSDT",1658512685206,0.179,22997.6,22997.5,5.708]
["binance-futures","BTCUSDT",1658512735374,1.367,23001.4,23001.3,2.689]
["binance-futures","BTCUSDT",1658512792978,5.921,23007.0,23006.9,0.768]
["binance-futures","BTCUSDT",1658512808173,8.032,23008.8,23008.7,0.427]
["binance-futures","BTCUSDT",1658512888607,4.767,22977.0,22976.9,19.056]
["binance-futures","BTCUSDT",1658512922484,5.811,22983.1,22983.0,1.113]
["binance-futures","BTCUSDT",1658512941574,1.103,22956.3,22956.2,5.202]
["binance-futures","BTCUSDT",1658513003438,5.601,22967.6,22967.5,0.93]
["binance-futures","BTCUSDT",1658513047388,0.655,22937.4,22937.3,16.723]
["binance-futures","BTCUSDT",1658513095564,13.456,22951.7,22951.6,0.744]
["binance-futures","BTCUSDT",1658513110326,7.227,22950.1,22950.0,1.012]
["binance-futures","BTCUSDT",1658513166305,8.636,22948.3,22948.2,0.095]
["binance-futures","BTCUSDT",1658513203712,7.044,22962.4,22962.3,0.921]
["binance-futures","BTCUSDT",1658513235066,0.001,22954.4,22954.3,6.128]
["binance-futures","BTCUSDT",1658513300163,9.85,22987.6,22987.5,0.262]
["binance-futures","BTCUSDT",1658513315767,8.809,22961.9,22961.8,0.272]
["binance-futures","BTCUSDT",1658513359861,3.774,22965.2,22965.1,23.95]
["binance-futures","BTCUSDT",1658513411415,11.474,22954.7,22954.6,0.592]
["binance-futures","BTCUSDT",1658513467355,4.557,22942.3,22942.2,1.63]
["binance-futures","BTCUSDT",1658513480387,1.358,22950.1,22950.0,4.25]
["binance-futures","BTCUSDT",1658513521649,3.023,22956.6,22956.5,1.348]
["binance-futures","BTCUSDT",1658513595272,1.784,22955.6,22955.5,4.514]
["binance-futures","BTCUSDT",1658513619056,2.708,22950.1,22950.0,17.81]
["binance-futures","BTCUSDT",1658513677753,13.619,22956.7,22956.6,0.46]
["binance-futures","BTCUSDT",1658513721213,1.028,22971.6,22971.5,9.702]
["binance-futures","BTCUSDT",1658513731213,0.874,22971.5,22971.4,3.523]
["binance-futures","BTCUSDT",1658513784898,8.703,22986.4,22986.3,0.404]
["binance-futures","BTCUSDT",1658513854726,5.242,22987.9,22987.8,1.867]
["binance-futures","BTCUSDT",1658513885338,3.498,22982.7,22982.6,2.538]
["binance-futures","BTCUSDT",1658513915662,17.467,22978.1,22978.0,2.097]
["binance-futures","BTCUSDT",1658513981689,0.777,22995.1,22995.0,5.098]
["binance-futures","BTCUSDT",1658513996932,1.615,22996.7,22996.6,1.724]
["binance-futures","BTCUSDT",1658514039061,6.673,22982.8,22982.7,1.609]
["binance-futures","BTCUSDT",1658514092233,9.402,23004.6,23004.5,0.649]
["binance-futures","BTCUSDT",1658514149516,5.564,23016.4,23016.3,0.633]
["binance-futures","BTCUSDT",1658514170987,2.312,23016.7,23016.6,3.908]
["binance-futures","BTCUSDT",1658514200389,1.109,23013.1,23013.0,7.302]
["binance-futures","BTCUSDT",1658514269857,4.83,23007.0,23006.9,17.276]
["binance-futures","BTCUSDT",1658514296548,20.216,23004.2,23004.1,2.596]
["binance-futures","BTCUSDT",1658514350032,6.043,22974.5,22974.4,0.736]
["binance-futures","BTCUSDT",1658514359556,6.475,22970.3,22970.2,0.755]
["binance-futures","BTCUSDT",1658514400539,8.089,22994.9,22994.8,0.338]
["binance-futures","BTCUSDT",1658514459487,1.151,22993.2,22993.1,14.715]
["binance-futures","BTCUSDT",1658514483159,5.62,22994.8,22994.7,0.621]
["binance-futures","BTCUSDT",1658514560731,18.309,22993.9,22993.8,0.011]
["binance-futures","BTCUSDT",1658514589716,6.518,23004.5,23004.4,0.727]
["binance-futures","BTCUSDT",1658514614176,4.106,22994.4,22994.3,1.065]
["binance-futures","BTCUSDT",1658514670285,4.666,22973.1,22973.0,1.737]
["binance-futures","BTCUSDT",1658514724583,25.893,22974.4,22974.3,4.189]
["binance-futures","BTCUSDT",1658514773479,0.393,22976.8,22976.7,17.538]
["binance-futures","BTCUSDT",1658514787797,6.327,22986.4,22986.3,2.861]
["binance-futures","BTCUSDT",1658514847586,7.298,23019.9,23019.8,1.278]
["binance-futures","BTCUSDT",1658514879466,6.537,23032.2,23032.1,0.066]
["binance-futures","BTCUSDT",1658514944149,6.309,23033.9,23033.8,1.886]
["binance-futures","BTCUSDT",1658514971101,0.22,23026.7,23026.6,3.465]
["binance-futures","BTCUSDT",1658514986519,4.722,23023.7,23023.6,0.845]
["binance-futures","BTCUSDT",1658515037265,2.499,23031.5,23031.4,1.357]
["binance-futures","BTCUSDT",1658515082702,1.001,23034.4,23034.3,2.473]
["binance-futures","BTCUSDT",1658515140688,9.234,23037.8,23037.7,1.064]
["binance-futures","BTCUSDT",1658515158760,6.231,23037.5,23037.4,0.671]
["binance-futures","BTCUSDT",1658515234136,0.066,23017.6,23017.5,7.435]
["binance-futures","BTCUSDT",1658515272846,13.359,23014.1,23014.0,1.098]
["binance-futures","BTCUSDT",1658515280659,6.053,23007.5,23007.4,1.117]
["binance-futures","BTCUSDT",1658515347983,1.898,23011.5,23011.4,1.673]
["binance-futures","BTCUSDT",1658515401156,3.539,23005.2,23005.1,1.413]
["binance-futures","BTCUSDT",1658515451598,1.833,22985.1,22985.0,9.903]
["binance-futures","BTCUSDT",1658515466481,17.03,22990.4,22990.3,0.609]
["binance-futures","BTCUSDT",1658515523474,0.115,22977.0,22976.9,21.185]
["binance-futures","BTCUSDT",1658515558675,3.408,22992.5,22992.4,2.309]
["binance-futures","BTCUSDT",1658515596202,3.346,22987.1,22987.0,2.068]
["binance-futures","BTCUSDT",1658515645935,7.425,22984.2,22984.1,0.034]
["binance-futures","BTCUSDT",1658515671786,20.942,22983.6,22983.5,0.164]
["binance-futures","BTCUSDT",1658515727290,7.912,22986.1,22986.0,0.457]
["binance-futures","BTCUSDT",1658515784049,4.999,23004.3,23004.2,1.799]
["binance-futures","BTCUSDT",1658515840697,2.648,22990.1,22990.0,6.688]
["binance-futures","BTCUSDT",1658515858964,12.682,23003.3,23003.2,0.081]
["binance-futures","BTCUSDT",1658515896697,2.449,23019.5,23019.4,2.488]
["binance-futures","BTCUSDT",1658515978198,11.421,23020.1,23020.0,0.537]
["binance-futures","BTCUSDT",1658515983521,2.537,23017.8,23017.7,1.504]
["binance-futures","BTCUSDT",1658516054822,2.081,23005.8,23005.7,4.37]
["binance-futures","BTCUSDT",1658516109337,1.609,23000.4,23000.3,7.451]
["binance-futures","BTCUSDT",1658516165270,13.651,23010.9,23010.8,0.121]
["binance-futures","BTCUSDT",1658516204654,20.875,23022.3,23022.2,0.167]
["binance-futures","BTCUSDT",1658516240219,0.82,23022.9,23022.8,0.001]
["binance-futures","BTCUSDT",1658516283163,1.043,23053.8,23053.7,2.599]
["binance-futures","BTCUSDT",1658516322414,2.148,23025.6,23025.5,4.893]
["binance-futures","BTCUSDT",1658516369408,0.204,23031.1,23031.0,7.667]
["binance-futures","BTCUSDT",1658516397292,0.73,23017.4,23017.3,3.359]
["binance-futures","BTCUSDT",1658516441929,0.027,23009.6,23009.5,15.559]
["binance-futures","BTCUSDT",1658516495528,2.275,23004.7,23004.6,1.425]
["binance-futures","BTCUSDT",1658516535721,2.132,23030.1,23030.0,5.581]
["binance-futures","BTCUSDT",1658516568022,3.493,23050.2,23050.1,4.312]
["binance-futures","BTCUSDT",1658516606482,1.812,23047.2,23047.1,3.64]
["binance-futures","BTCUSDT",1658516643305,9.144,23055.7,23055.6,0.109]
["binance-futures","BTCUSDT",1658516687739,3.925,23054.4,23054.3,1.23]
["binance-futures","BTCUSDT",1658516739312,5.245,23050.3,23050.2,1.525]
["binance-futures","BTCUSDT",1658516798236,1.491,23036.6,23036.5,0.37]
["binance-futures","BTCUSDT",1658516807892,7.445,23040.0,23039.9,0.809]
["binance-futures","BTCUSDT",1658516847049,1.305,23041.7,23041.6,9.013]
["binance-futures","BTCUSDT",1658516921785,20.102,23045.1,23045.0,0.066]
["binance-futures","BTCUSDT",1658516963959,4.55,23070.6,23070.5,4.247]
["binance-futures","BTCUSDT",1658517001984,8.623,23064.0,23063.9,1.271]
["binance-futures","BTCUSDT",1658517044315,1.213,23054.2,23054.1,8.331]
["binance-futures","BTCUSDT",1658517100295,7.367,23047.3,23047.2,0.776]
["binance-futures","BTCUSDT",1658517121354,4.867,23050.8,23050.7,0.376]
["binance-futures","BTCUSDT",1658517181178,15.219,23062.7,23062.6,0.102]
["binance-futures","BTCUSDT",1658517217760,1.733,23076.1,23076.0,1.484]
["binance-futures","BTCUSDT",1658517244951,5.316,23076.7,23076.6,1.387]
["binance-futures","BTCUSDT",1658517286907,3.19,23080.0,23079.9,5.212]
["binance-futures","BTCUSDT",1658517323086,8.786,23079.2,23079.1,2.259]
["binance-futures","BTCUSDT",1658517364872,2.746,23078.4,23078.3,1.798]
["binance-futures","BTCUSDT",1658517418079,7.014,23072.1,23072.0,0.857]
["binance-futures","BTCUSDT",1658517478364,5.095,23080.0,23079.9,4.319]
["binance-futures","BTCUSDT",1658517491486,33.252,23081.8,23081.7,0.405]
["binance-futures","BTCUSDT",1658517527921,0.342,23077.2,23077.1,4.576]
["binance-futures","BTCUSDT",1658517604848,4.053,23073.6,23073.5,1.674]
["binance-futures","BTCUSDT",1658517629308,3.723,23083.0,23082.9,1.363]
["binance-futures","BTCUSDT",1658517688503,11.051,23075.6,23075.5,0.393]
["binance-futures","BTCUSDT",1658517728478,22.224,23079.2,23079.1,0.631]
["binance-futures","BTCUSDT",1658517743288,0.152,23078.7,23078.6,11.867]
["binance-futures","BTCUSDT",1658517804982,6.174,23088.4,23088.3,2.564]
["binance-futures","BTCUSDT",1658517856066,2.758,23109.4,23109.3,1.588]
["binance-futures","BTCUSDT",1658517892518,4.931,23120.0,23119.9,29.737]
["binance-futures","BTCUSDT",1658517918468,2.608,23117.1,23117.0,63.596]
["binance-futures","BTCUSDT",1658517982587,3.588,23091.8,23091.7,1.252]
["binance-futures","BTCUSDT",1658517997545,7.98,23089.1,23089.0,0.653]
["binance-futures","BTCUSDT",1658518037573,0.706,23096.1,23096.0,3.342]
["binance-futures","BTCUSDT",1658518101452,0.002,23105.2,23105.1,18.439]
["binance-futures","BTCUSDT",1658518165077,1.567,23105.7,23105.6,3.19]
["binance-futures","BTCUSDT",1658518208427,3.168,23106.1,23106.0,0.632]
["binance-futures","BTCUSDT",1658518223389,1.192,23041.5,23038.1,2.795]
["binance-futures","BTCUSDT",1658518300212,2.061,22925.5,22925.4,1.512]
["binance-futures","BTCUSDT",1658518327132,18.978,22944.2,22944.1,1.281]
["binance-futures","BTCUSDT",1658518378788,0.176,22918.3,22917.9,0.093]
["binance-futures","BTCUSDT",1658518427435,0.043,22725.5,22721.4,2.077]
["binance-futures","BTCUSDT",1658518448380,0.2,22704.6,22704.5,0.24]
["binance-futures","BTCUSDT",1658518517042,1.294,22726.2,22726.1,4.405]
["binance-futures","BTCUSDT",1658518556766,19.972,22750.0,22749.9,7.75]
["binance-futures","BTCUSDT",1658518620356,0.558,22795.0,22794.9,8.017]
["binance-futures","BTCUSDT",1658518642433,3.642,22812.2,22812.1,1.011]
["binance-futures","BTCUSDT",1658518671916,1.419,22810.8,22810.7,1.014]
["binance-futures","BTCUSDT",1658518725053,3.28,22759.4,22759.3,0.28]
["binance-futures","BTCUSDT",1658518761680,1.05,22776.2,22776.1,0.077]
["binance-futures","BTCUSDT",1658518815607,0.48,22791.4,22791.3,1.133]
["binance-futures","BTCUSDT",1658518829630,1.128,22777.5,22777.4,0.147]
["binance-futures","BTCUSDT",1658518889469,11.85,22739.4,22739.3,6.857]
["binance-futures","BTCUSDT",1658518936026,1.329,22691.5,22691.4,3.011]
["binance-futures","BTCUSDT",1658519010855,49.824,22700.0,22699.9,14.078]
["binance-futures","BTCUSDT",1658519044388,0.051,22692.3,22688.2,0.001]
["binance-futures","BTCUSDT",1658519064331,0.076,22668.8,22668.7,1.944]
["binance-futures","BTCUSDT",1658519123339,0.365,22660.0,22659.9,9.926]
["binance-futures","BTCUSDT",1658519174114,0.045,22662.4,22661.9,6.352]
["binance-futures","BTCUSDT",1658519246350,3.742,22618.8,22618.7,1.435]
["binance-futures","BTCUSDT",1658519266498,0.001,22645.0,22644.9,13.223]
["binance-futures","BTCUSDT",1658519341303,0.16,22682.8,22682.7,1.0]
["binance-futures","BTCUSDT",1658519368693,1.361,22700.3,22700.2,4.215]
["binance-futures","BTCUSDT",1658519396562,2.364,22685.6,22685.5,3.186]
["binance-futures","BTCUSDT",1658519457649,0.773,22657.3,22657.2,7.956]
["binance-futures","BTCUSDT",1658519501154,0.197,22659.3,22659.2,0.034]
["binance-futures","BTCUSDT",1658519550233,0.942,22650.1,22650.0,6.81]
["binance-futures","BTCUSDT",1658519564555,0.497,22644.9,22644.8,3.041]
["binance-futures","BTCUSDT",1658519622022,0.416,22654.8,22654.7,5.59]
["binance-futures","BTCUSDT",1658519657879,23.182,22643.6,22643.5,0.055]
["binance-futures","BTCUSDT",1658519678364,12.274,22658.6,22658.5,0.888]
["binance-futures","BTCUSDT",1658519750044,11.932,22641.1,22641.0,0.312]
["binance-futures","BTCUSDT",1658519764638,11.961,22656.6,22656.5,0.224]
["binance-futures","BTCUSDT",1658519808285,0.654,22626.4,22626.3,10.745]
["binance-futures","BTCUSDT",1658519865073,8.699,22588.3,22587.4,0.2]
["binance-futures","BTCUSDT",1658519933000,3.209,22554.5,22554.4,1.635]
["binance-futures","BTCUSDT",1658519948748,2.736,22590.9,22590.8,1.423]
["binance-futures","BTCUSDT",1658519988328,0.991,22631.9,22631.8,2.853]
["binance-futures","BTCUSDT",1658520072210,0.236,22586.5,22586.4,10.824]
["binance-futures","BTCUSDT",1658520094986,10.117,22608.6,22608.5,3.447]
["binance-futures","BTCUSDT",1658520147738,7.004,22585.8,22585.5,0.384]
["binance-futures","BTCUSDT",1658520194741,0.436,22605.3,22605.2,1.058]
["binance-futures","BTCUSDT",1658520243844,1.718,22598.1,22598.0,108.862]
["binance-futures","BTCUSDT",1658520259297,4.256,22575.9,22575.8,1.023]
["binance-futures","BTCUSDT",1658520315612,2.209,22620.7,22620.6,3.648]
["binance-futures","BTCUSDT",1658520354370,3.275,22634.0,22633.9,0.649]
["binance-futures","BTCUSDT",1658520383388,8.13,22622.7,22622.6,0.194]
["binance-futures","BTCUSDT",1658520443886,5.418,22635.0,22634.9,8.778]
["binance-futures","BTCUSDT",1658520458787,0.26,22626.1,22626.0,11.304]
["binance-futures","BTCUSDT",1658520500423,4.85,22627.9,22627.8,0.762]
["binance-futures","BTCUSDT",1658520553117,0.007,22600.0,22599.9,4.225]
["binance-futures","BTCUSDT",1658520592584,5.673,22582.5,22582.4,0.585]
["binance-futures","BTCUSDT",1658520622475,0.578,22613.7,22613.6,12.886]
["binance-futures","BTCUSDT",1658520661598,12.577,22620.0,22619.9,1.699]
["binance-futures","BTCUSDT",1658520732951,1.486,22629.6,22629.5,2.738]
["binance-futures","BTCUSDT",1658520755378,4.792,22632.7,22632.6,5.438]
["binance-futures","BTCUSDT",1658520810585,2.509,22650.1,22650.0,2.044]
["binance-futures","BTCUSDT",1658520848508,6.99,22668.8,22668.7,4.592]
["binance-futures","BTCUSDT",1658520860098,14.302,22663.2,22663.1,0.035]
["binance-futures","BTCUSDT",1658520898054,1.862,22668.3,22668.2,3.493]
["binance-futures","BTCUSDT",1658520967394,2.979,22670.5,22670.4,3.281]
["binance-futures","BTCUSDT",1658521007700,1.031,22660.0,22659.9,21.949]
["binance-futures","BTCUSDT",1658521037698,1.448,22659.5,22659.4,1.892]
["binance-futures","BTCUSDT",1658521062058,0.06,22632.3,22632.2,0.004]
["binance-futures","BTCUSDT",1658521119114,1.169,22646.7,22646.6,4.058]
["binance-futures","BTCUSDT",1658521162518,0.824,22641.6,22641.5,5.009]
["binance-futures","BTCUSDT",1658521221932,19.079,22686.0,22685.9,2.168]
["binance-futures","BTCUSDT",1658521260275,2.538,22685.6,22685.5,1.798]
["binance-futures","BTCUSDT",1658521288273,4.21,22679.0,22678.9,0.168]
["binance-futures","BTCUSDT",1658521334829,15.538,22670.1,22670.0,2.624]
["binance-futures","BTCUSDT",1658521405413,1.431,22671.8,22671.7,1.277]
["binance-futures","BTCUSDT",1658521432956,0.209,22670.3,22670.2,5.94]
["binance-futures","BTCUSDT",1658521476911,2.588,22662.7,22662.6,2.558]
["binance-futures","BTCUSDT",1658521545701,2.813,22658.6,22658.5,2.463]
["binance-futures","BTCUSDT",1658521560159,1.7,22667.5,22667.4,8.997]
["binance-futures","BTCUSDT",1658521599091,1.006,22662.6,22662.5,6.065]
["binance-futures","BTCUSDT",1658521676201,5.922,22654.1,22654.0,5.427]
["binance-futures","BTCUSDT",1658521724587,17.857,22667.5,22667.4,0.989]
["binance-futures","BTCUSDT",1658521753840,0.51,22673.7,22673.6,4.579]
["binance-futures","BTCUSDT",1658521783521,2.402,22676.9,22676.8,2.316]
["binance-futures","BTCUSDT",1658521827344,17.99,22708.0,22707.9,14.919]
["binance-futures","BTCUSDT",1658521881988,4.322,22695.8,22695.7,14.56]
["binance-futures","BTCUSDT",1658521942275,4.51,22707.7,22707.6,0.998]
["binance-futures","BTCUSDT",1658521979396,1.518,22717.1,22717.0,0.062]
["binance-futures","BTCUSDT",1658522005344,1.147,22700.0,22699.9,12.354]
["binance-futures","BTCUSDT",1658522035248,5.494,22699.2,22699.1,2.54]
["binance-futures","BTCUSDT",1658522082600,1.358,22709.3,22709.2,2.076]
["binance-futures","BTCUSDT",1658522157045,1.131,22695.9,22695.8,2.754]
["binance-futures","BTCUSDT",1658522201372,3.252,22690.8,22690.7,1.902]
["binance-futures","BTCUSDT",1658522261640,25.813,22690.2,22690.1,0.051]
["binance-futures","BTCUSDT",1658522282618,3.602,22686.8,22686.7,3.284]
["binance-futures","BTCUSDT",1658522322432,3.866,22665.2,22665.1,3.003]
["binance-futures","BTCUSDT",1658522390948,1.346,22636.0,22635.9,16.598]
["binance-futures","BTCUSDT",1658522420852,0.175,22593.1,22592.5,0.11]
["binance-futures","BTCUSDT",1658522477939,2.102,22559.9,22559.8,5.171]
["binance-futures","BTCUSDT",1658522511311,2.127,22555.5,22555.4,2.885]
["binance-futures","BTCUSDT",1658522526859,6.804,22573.1,22573.0,0.481]
["binance-futures","BTCUSDT",1658522581277,0.002,22529.4,22516.7,2.951]
["binance-futures","BTCUSDT",1658522637987,1.055,22508.2,22507.5,0.175]
["binance-futures","BTCUSDT",1658522672834,2.808,22550.1,22550.0,2.221]
["binance-futures","BTCUSDT",1658522697069,3.956,22547.8,22547.7,2.681]
["binance-futures","BTCUSDT",1658522726128,0.531,22547.8,22547.7,8.893]
["binance-futures","BTCUSDT",1658522779067,0.214,22525.4,22525.3,8.581]
["binance-futures","BTCUSDT",1658522815541,5.102,22549.0,22548.9,0.985]
["binance-futures","BTCUSDT",1658522873794,1.604,22544.2,22544.1,2.885]
["binance-futures","BTCUSDT",1658522883557,0.607,22553.9,22553.8,6.738]
["binance-futures","BTCUSDT",1658522926047,2.153,22528.1,22528.0,4.402]
["binance-futures","BTCUSDT",1658522981945,5.071,22552.8,22552.7,0.272]
["binance-futures","BTCUSDT",1658523043065,9.909,22586.8,22586.7,1.119]
["binance-futures","BTCUSDT",1658523071986,1.65,22553.4,22553.3,2.112]
["binance-futures","BTCUSDT",1658523087775,0.984,22545.2,22545.1,6.384]
["binance-futures","BTCUSDT",1658523159555,2.627,22569.2,22569.1,2.045]
["binance-futures","BTCUSDT",1658523182471,0.075,22563.3,22563.2,12.107]
["binance-futures","BTCUSDT",1658523237856,4.307,22554.4,22554.3,0.702]
["binance-futures","BTCUSDT",1658523284756,4.339,22553.6,22553.5,0.632]
["binance-futures","BTCUSDT",1658523344474,0.981,22542.2,22542.1,3.378]
["binance-futures","BTCUSDT",1658523366594,0.747,22544.0,22543.9,14.485]
["binance-futures","BTCUSDT",1658523400317,18.793,22565.1,22565.0,0.021]
["binance-futures","BTCUSDT",1658523461404,0.88,22566.4,22566.3,8.957]
["binance-futures","BTCUSDT",1658523496007,1.21,22586.8,22586.7,6.272]
["binance-futures","BTCUSDT",1658523559034,0.974,22595.8,22595.7,5.842]
["binance-futures","BTCUSDT",1658523567647,15.299,22587.4,22587.3,1.074]
["binance-futures","BTCUSDT",1658523614973,18.583,22585.1,22585.0,2.98]
["binance-futures","BTCUSDT",1658523673471,7.351,22598.7,22598.6,2.699]
["binance-futures","BTCUSDT",1658523692676,3.386,22610.4,22610.3,2.089]
["binance-futures","BTCUSDT",1658523772291,5.399,22616.7,22616.6,1.944]
["binance-futures","BTCUSDT",1658523787789,1.552,22606.2,22606.1,5.628]
["binance-futures","BTCUSDT",1658523834984,21.379,22619.6,22619.5,3.06]
["binance-futures","BTCUSDT",1658523890913,3.449,22614.7,22614.6,3.202]
["binance-futures","BTCUSDT",1658523944695,1.235,22631.0,22630.9,8.594]
["binance-futures","BTCUSDT",1658523990899,14.297,22661.2,22661.1,0.356]
["binance-futures","BTCUSDT",1658524005993,9.449,22653.1,22653.0,3.407]
["binance-futures","BTCUSDT",1658524065353,0.103,22705.0,22704.9,4.655]
["binance-futures","BTCUSDT",1658524096377,6.15,22668.8,22668.7,0.73]
["binance-futures","BTCUSDT",1658524152335,46.235,22660.5,22660.4,0.56]
["binance-futures","BTCUSDT",1658524197552,3.629,22659.9,22659.8,0.814]
["binance-futures","BTCUSDT",1658524211279,6.203,22655.5,22655.4,0.616]
["binance-futures","BTCUSDT",1658524266870,1.369,22663.4,22663.3,1.05]
["binance-futures","BTCUSDT",1658524325352,3.107,22685.4,22685.3,0.581]
["binance-futures","BTCUSDT",1658524391549,2.821,22671.9,22671.8,3.513]
["binance-futures","BTCUSDT",1658524424098,1.15,22674.8,22674.7,2.105]
["binance-futures","BTCUSDT",1658524504025,3.369,22687.2,22687.1,0.588]
["binance-futures","BTCUSDT",1658524518901,2.756,22678.5,22678.4,4.217]
["binance-futures","BTCUSDT",1658524564565,2.06,22686.9,22686.8,0.691]
["binance-futures","BTCUSDT",1658524626986,2.239,22692.3,22692.2,3.983]
["binance-futures","BTCUSDT",1658524681103,4.689,22673.3,22673.2,2.811]
["binance-futures","BTCUSDT",1658524743000,3.138,22681.0,22680.9,6.944]
["binance-futures","BTCUSDT",1658524761896,0.702,22681.5,22681.4,10.279]
["binance-futures","BTCUSDT",1658524855353,1.082,22684.0,22683.9,1.481]
["binance-futures","BTCUSDT",1658524888847,7.001,22688.6,22688.5,0.138]
["binance-futures","BTCUSDT",1658524959204,1.198,22689.2,22689.1,4.322]
["binance-futures","BTCUSDT",1658525008186,1.211,22694.3,22694.2,2.319]
["binance-futures","BTCUSDT",1658525025223,6.938,22695.3,22695.2,0.304]
["binance-futures","BTCUSDT",1658525085205,4.29,22699.1,22699.0,23.369]
["binance-futures","BTCUSDT",1658525151436,3.192,22700.2,22700.1,0.834]
["binance-futures","BTCUSDT",1658525219717,2.241,22675.4,22675.3,1.786]
["binance-futures","BTCUSDT",1658525253408,4.468,22684.1,22684.0,8.085]
["binance-futures","BTCUSDT",1658525291129,0.054,22682.2,22681.9,0.651]
["binance-futures","BTCUSDT",1658525363263,1.289,22694.4,22694.3,4.725]
["binance-futures","BTCUSDT",1658525404096,3.665,22701.5,22701.4,1.201]
["binance-futures","BTCUSDT",1658525480270,1.199,22704.9,22704.8,2.748]
["binance-futures","BTCUSDT",1658525500951,2.235,22707.0,22706.9,9.15]
["binance-futures","BTCUSDT",1658525604186,0.478,22721.1,22721.0,10.277]
["binance-futures","BTCUSDT",1658525619873,0.019,22730.0,22729.9,4.384]
["binance-futures","BTCUSDT",1658525689974,0.009,22733.0,22732.9,5.171]
["binance-futures","BTCUSDT",1658525717493,0.862,22755.7,22755.6,2.513]
["binance-futures","BTCUSDT",1658525773592,2.844,22712.3,22712.2,0.43]
["binance-futures","BTCUSDT",1658525812869,0.733,22705.3,22705.2,2.09]
["binance-futures","BTCUSDT",1658525832809,0.669,22707.0,22706.9,5.648]
["binance-futures","BTCUSDT",1658525899970,3.478,22681.8,22681.7,0.489]
["binance-futures","BTCUSDT",1658525943114,8.189,22691.1,22691.0,1.353]
["binance-futures","BTCUSDT",1658526012453,1.094,22698.3,22698.2,1.243]
["binance-futures","BTCUSDT",1658526043494,2.998,22696.2,22696.1,0.492]
["binance-futures","BTCUSDT",1658526086241,6.433,22697.8,22697.7,19.402]
["binance-futures","BTCUSDT",1658526162754,0.593,22703.9,22703.8,12.994]
["binance-futures","BTCUSDT",1658526207300,1.858,22708.0,22707.9,6.641]
["binance-futures","BTCUSDT",1658526277940,3.632,22724.5,22724.4,0.495]
["binance-futures","BTCUSDT",1658526324328,8.697,22716.9,22716.8,0.722]
["binance-futures","BTCUSDT",1658526351769,3.446,22713.5,22713.4,0.997]
["binance-futures","BTCUSDT",1658526403751,1.097,22702.4,22702.3,5.045]
["binance-futures","BTCUSDT",1658526432156,0.414,22695.4,22695.3,6.823]
["binance-futures","BTCUSDT",1658526522198,10.663,22715.1,22715.0,0.585]
["binance-futures","BTCUSDT",1658526568225,1.107,22703.3,22703.2,6.355]
["binance-futures","BTCUSDT",1658526636455,0.506,22720.2,22720.1,15.118]
["binance-futures","BTCUSDT",1658526659978,0.096,22724.4,22724.3,6.818]
["binance-futures","BTCUSDT",1658526707779,0.47,22722.7,22722.6,6.86]
["binance-futures","BTCUSDT",1658526777697,2.572,22739.5,22739.4,4.188]
["binance-futures","BTCUSDT",1658526785093,7.35,22739.6,22739.5,2.934]
["binance-futures","BTCUSDT",1658526860201,5.065,22742.8,22742.7,6.269]
["binance-futures","BTCUSDT",1658526897641,4.369,22739.1,22739.0,4.803]
["binance-futures","BTCUSDT",1658526937759,10.246,22743.4,22743.3,0.522]
["binance-futures","BTCUSDT",1658527001201,3.149,22740.1,22740.0,5.375]
["binance-futures","BTCUSDT",1658527079121,5.059,22740.4,22740.3,0.741]
["binance-futures","BTCUSDT",1658527123302,1.339,22732.3,22732.2,10.523]
["binance-futures","BTCUSDT",1658527146937,11.841,22735.3,22735.2,1.006]
["binance-futures","BTCUSDT",1658527184790,1.462,22722.9,22722.8,16.782]
["binance-futures","BTCUSDT",1658527227329,1.374,22725.6,22725.5,6.359]
["binance-futures","BTCUSDT",1658527303090,11.027,22680.0,22679.9,4.415]
["binance-futures","BTCUSDT",1658527340105,9.219,22727.6,22727.5,1.07]
["binance-futures","BTCUSDT",1658527348845,9.963,22707.9,22707.8,0.643]
["binance-futures","BTCUSDT",1658527421705,0.342,22745.8,22744.9,1.982]
["binance-futures","BTCUSDT",1658527459954,2.291,22756.7,22756.6,4.458]
["binance-futures","BTCUSDT",1658527528232,5.214,22754.7,22754.6,1.26]
["binance-futures","BTCUSDT",1658527569125,9.596,22750.1,22750.0,0.618]
["binance-futures","BTCUSDT",1658527614083,7.049,22743.9,22743.8,0.689]
["binance-futures","BTCUSDT",1658527652366,4.306,22726.0,22725.9,1.031]
["binance-futures","BTCUSDT",1658527694571,18.28,22710.5,22710.4,1.125]
["binance-futures","BTCUSDT",1658527747701,0.6,22659.3,22659.2,0.089]
["binance-futures","BTCUSDT",1658527769066,0.736,22630.0,22629.9,8.629]
["binance-futures","BTCUSDT",1658527845729,0.116,22671.2,22671.1,19.681]
["binance-futures","BTCUSDT",1658527865581,3.312,22674.8,22674.7,4.158]
["binance-futures","BTCUSDT",1658527902853,4.758,22690.3,22690.2,7.495]
["binance-futures","BTCUSDT",1658527945379,0.973,22692.5,22692.4,6.057]
["binance-futures","BTCUSDT",1658527989663,0.069,22716.0,22715.9,6.865]
["binance-futures","BTCUSDT",1658528068427,23.7,22706.3,22706.2,0.018]
["binance-futures","BTCUSDT",1658528075208,0.698,22702.8,22702.7,3.899]
["binance-futures","BTCUSDT",1658528127371,3.408,22687.3,22687.2,2.392]
["binance-futures","BTCUSDT",1658528188664,8.157,22691.9,22691.8,0.149]
["binance-futures","BTCUSDT",1658528254350,8.544,22707.8,22707.7,0.586]
["binance-futures","BTCUSDT",1658528294360,1.005,22700.0,22699.9,6.994]
["binance-futures","BTCUSDT",1658528334234,0.695,22696.0,22695.9,4.427]
["binance-futures","BTCUSDT",1658528379065,2.853,22676.9,22676.8,2.939]
["binance-futures","BTCUSDT",1658528421338,9.723,22684.9,22684.8,0.307]
["binance-futures","BTCUSDT",1658528475307,1.912,22680.2,22680.1,1.923]
["binance-futures","BTCUSDT",1658528529539,1.002,22688.2,22688.1,8.056]
["binance-futures","BTCUSDT",1658528548222,4.853,22690.0,22689.9,4.879]
["binance-futures","BTCUSDT",1658528618549,4.892,22675.4,22675.3,1.002]
["binance-futures","BTCUSDT",1658528662840,5.305,22676.0,22675.9,3.549]
["binance-futures","BTCUSDT",1658528699835,4.16,22667.2,22667.1,0.628]
["binance-futures","BTCUSDT",1658528770325,4.466,22675.1,22675.0,5.611]
["binance-futures","BTCUSDT",1658528787958,0.803,22677.3,22677.2,8.606]
["binance-futures","BTCUSDT",1658528847489,2.718,22666.9,22666.8,6.793]
["binance-futures","BTCUSDT",1658528904597,2.079,22650.8,22650.7,3.369]
["binance-futures","BTCUSDT",1658528970504,0.166,22656.0,22655.9,13.101]
["binance-futures","BTCUSDT",1658528988159,5.275,22645.0,22644.9,0.747]
["binance-futures","BTCUSDT",1658529075409,3.515,22662.7,22662.6,9.595]
["binance-futures","BTCUSDT",1658529111753,0.891,22664.5,22664.4,9.596]
["binance-futures","BTCUSDT",1658529135497,1.218,22675.0,22674.9,5.171]
["binance-futures","BTCUSDT",1658529205303,1.663,22671.7,22671.6,4.161]
["binance-futures","BTCUSDT",1658529258037,0.002,22684.9,22684.8,16.708]
["binance-futures","BTCUSDT",1658529309747,3.101,22694.4,22694.3,1.986]
["binance-futures","BTCUSDT",1658529325095,0.763,22699.5,22699.4,5.939]
["binance-futures","BTCUSDT",1658529390815,0.513,22687.9,22687.8,6.304]
["binance-futures","BTCUSDT",1658529439845,11.685,22692.7,22692.6,8.356]
["binance-futures","BTCUSDT",1658529479426,6.926,22693.7,22693.6,0.61]
["binance-futures","BTCUSDT",1658529555508,5.346,22706.9,22706.8,1.064]
["binance-futures","BTCUSDT",1658529572544,14.834,22694.1,22694.0,0.002]
["binance-futures","BTCUSDT",1658529626049,3.735,22696.3,22696.2,4.163]
["binance-futures","BTCUSDT",1658529689560,6.96,22700.1,22700.0,0.507]
["binance-futures","BTCUSDT",1658529765097,0.91,22704.5,22704.4,4.778]
["binance-futures","BTCUSDT",1658529796194,1.762,22696.7,22696.6,10.482]
["binance-futures","BTCUSDT",1658529832690,8.997,22694.5,22694.4,0.539]
["binance-futures","BTCUSDT",1658529915619,7.082,22679.3,22679.2,2.309]
["binance-futures","BTCUSDT",1658529942313,11.205,22682.9,22682.8,0.208]
["binance-futures","BTCUSDT",1658530017108,7.177,22684.4,22684.3,1.197]
["binance-futures","BTCUSDT",1658530069502,0.523,22695.4,22695.3,11.176]
["binance-futures","BTCUSDT",1658530082894,0.072,22699.0,22698.9,7.587]
["binance-futures","BTCUSDT",1658530141913,1.502,22725.9,22725.8,1.181]
["binance-futures","BTCUSDT",1658530209741,8.188,22723.8,22723.7,0.732]
["binance-futures","BTCUSDT",1658530244639,0.956,22722.3,22722.2,2.219]
["binance-futures","BTCUSDT",1658530263368,3.715,22716.8,22716.7,3.099]
["binance-futures","BTCUSDT",1658530354574,6.782,22705.2,22705.1,1.348]
["binance-futures","BTCUSDT",1658530376064,3.26,22705.2,22705.1,7.618]
["binance-futures","BTCUSDT",1658530425526,4.842,22719.8,22719.7,4.135]
["binance-futures","BTCUSDT",1658530488257,2.017,22698.8,22698.7,8.578]
["binance-futures","BTCUSDT",1658530556468,1.421,22709.2,22709.1,8.579]
["binance-futures","BTCUSDT",1658530581751,13.595,22709.8,22709.7,0.004]
["binance-futures","BTCUSDT",1658530616006,1.295,22712.1,22712.0,4.965]
["binance-futures","BTCUSDT",1658530694594,12.295,22712.2,22712.1,0.667]
["binance-futures","BTCUSDT",1658530737415,1.603,22714.7,22714.6,7.501]
["binance-futures","BTCUSDT",1658530813456,7.665,22715.3,22715.2,1.411]
["binance-futures","BTCUSDT",1658530826394,5.863,22715.3,22715.2,4.077]
["binance-futures","BTCUSDT",1658530881224,5.937,22720.5,22720.4,0.01]
["binance-futures","BTCUSDT",1658530949272,1.424,22716.8,22716.7,4.509]
["binance-futures","BTCUSDT",1658530976897,2.388,22718.2,22718.1,1.284]
["binance-futures","BTCUSDT",1658531075137,1.3,22720.2,22720.1,4.12]
["binance-futures","BTCUSDT",1658531096211,2.552,22720.2,22720.1,5.105]
["binance-futures","BTCUSDT",1658531173763,2.586,22684.0,22683.9,1.601]
["binance-futures","BTCUSDT",1658531194071,3.117,22654.5,22654.4,1.833]
["binance-futures","BTCUSDT",1658531242844,0.444,22671.0,22670.9,2.822]
["binance-futures","BTCUSDT",1658531296332,0.722,22680.5,22680.4,9.697]
["binance-futures","BTCUSDT",1658531311953,21.881,22728.7,22728.6,4.491]
["binance-futures","BTCUSDT",1658531375587,1.858,22730.1,22730.0,2.685]
["binance-futures","BTCUSDT",1658531412368,1.194,22730.3,22730.2,8.63]
["binance-futures","BTCUSDT",1658531454050,4.938,22720.3,22720.2,2.294]
["binance-futures","BTCUSDT",1658531517177,8.118,22731.0,22730.9,0.12]
["binance-futures","BTCUSDT",1658531589802,4.901,22707.7,22707.6,4.223]
["binance-futures","BTCUSDT",1658531598839,2.731,22707.7,22707.6,4.081]
["binance-futures","BTCUSDT",1658531651334,1.747,22703.7,22703.6,11.572]
["binance-futures","BTCUSDT",1658531709587,1.129,22687.6,22687.5,1.589]
["binance-futures","BTCUSDT",1658531731220,3.229,22689.8,22689.7,2.094]
["binance-futures","BTCUSDT",1658531817895,0.099,22676.8,22676.7,24.102]
["binance-futures","BTCUSDT",1658531857653,8.284,22689.0,22688.9,0.688]
["binance-futures","BTCUSDT",1658531910412,2.478,22666.1,22666.0,6.97]
["binance-futures","BTCUSDT",1658531933950,0.002,22667.8,22667.7,0.14]
["binance-futures","BTCUSDT",1658531988015,9.491,22668.8,22668.7,0.399]
["binance-futures","BTCUSDT",1658532043249,2.831,22669.6,22669.5,1.42]
["binance-futures","BTCUSDT",1658532060218,2.03,22673.7,22673.6,5.676]
["binance-futures","BTCUSDT",1658532126281,2.258,22695.3,22695.2,0.589]
["binance-futures","BTCUSDT",1658532164307,7.181,22710.7,22710.6,4.061]
["binance-futures","BTCUSDT",1658532205678,0.945,22714.0,22713.9,10.634]
["binance-futures","BTCUSDT",1658532265241,16.21,22707.6,22707.5,0.051]
["binance-futures","BTCUSDT",1658532291717,0.321,22693.4,22693.3,15.268]
["binance-futures","BTCUSDT",1658532343739,4.122,22700.3,22700.2,1.724]
["binance-futures","BTCUSDT",1658532408609,0.02,22704.5,22704.4,36.011]
["binance-futures","BTCUSDT",1658532463126,8.71,22700.1,22700.0,4.188]
["binance-futures","BTCUSDT",1658532506538,7.491,22710.0,22709.9,2.423]
["binance-futures","BTCUSDT",1658532553967,6.692,22711.8,22711.7,1.201]
["binance-futures","BTCUSDT",1658532651120,7.72,22739.3,22739.2,0.493]
["binance-futures","BTCUSDT",1658532655308,0.496,22732.6,22732.5,3.691]
["binance-futures","BTCUSDT",1658532720714,13.223,22750.1,22750.0,2.211]
["binance-futures","BTCUSDT",1658532766535,2.55,22757.0,22756.9,0.385]
["binance-futures","BTCUSDT",1658532820577,0.567,22740.2,22740.1,6.297]
["binance-futures","BTCUSDT",1658532864759,0.899,22729.7,22729.6,9.405]
["binance-futures","BTCUSDT",1658532903128,0.842,22730.0,22729.9,4.334]
["binance-futures","BTCUSDT",1658532951079,3.656,22726.8,22726.7,1.001]
["binance-futures","BTCUSDT",1658532990769,2.816,22683.2,22683.1,11.922]
["binance-futures","BTCUSDT",1658533039112,7.123,22697.3,22697.2,0.599]
["binance-futures","BTCUSDT",1658533092758,1.071,22689.1,22689.0,4.114]
["binance-futures","BTCUSDT",1658533116718,0.646,22686.5,22686.4,10.819]
["binance-futures","BTCUSDT",1658533178850,8.402,22693.2,22693.1,0.001]
["binance-futures","BTCUSDT",1658533224299,2.522,22699.9,22699.8,4.176]
["binance-futures","BTCUSDT",1658533265815,0.238,22703.3,22702.6,0.999]
["binance-futures","BTCUSDT",1658533309591,0.337,22690.3,22690.2,7.597]
["binance-futures","BTCUSDT",1658533354605,2.205,22687.6,22687.5,11.385]
["binance-futures","BTCUSDT",1658533407285,0.732,22691.9,22691.8,5.675]
["binance-futures","BTCUSDT",1658533474111,7.249,22695.7,22695.6,1.659]
["binance-futures","BTCUSDT",1658533538566,6.509,22672.0,22671.9,3.252]
["binance-futures","BTCUSDT",1658533550137,0.277,22669.8,22669.7,9.155]
["binance-futures","BTCUSDT",1658533640772,3.519,22676.9,22676.8,0.403]
["binance-futures","BTCUSDT",1658533676367,3.345,22672.6,22672.5,1.009]
["binance-futures","BTCUSDT",1658533727040,5.114,22677.9,22677.8,0.965]
["binance-futures","BTCUSDT",1658533778551,4.973,22669.8,22669.7,1.389]
["binance-futures","BTCUSDT",1658533830623,0.016,22684.1,22684.0,24.897]
["binance-futures","BTCUSDT",1658533899974,4.909,22676.3,22676.2,3.351]
["binance-futures","BTCUSDT",1658533922223,12.535,22684.6,22684.5,1.089]
["binance-futures","BTCUSDT",1658533995411,0.947,22682.4,22682.3,7.557]
["binance-futures","BTCUSDT",1658534040699,3.752,22704.3,22704.2,2.186]
["binance-futures","BTCUSDT",1658534074268,2.924,22695.1,22695.0,8.044]
["binance-futures","BTCUSDT",1658534154945,2.542,22697.2,22697.1,1.629]
["binance-futures","BTCUSDT",1658534175487,1.843,22699.1,22699.0,4.355]
["binance-futures","BTCUSDT",1658534226502,7.294,22692.7,22692.6,1.541]
["binance-futures","BTCUSDT",1658534297376,5.942,22696.7,22696.6,0.914]
["binance-futures","BTCUSDT",1658534371216,5.575,22668.9,22668.8,7.588]
["binance-futures","BTCUSDT",1658534377109,4.608,22666.4,22666.3,1.288]
["binance-futures","BTCUSDT",1658534377138,2.778,22666.4,22666.3,2.129]
["binance-futures","BTCUSDT",1658534377173,2.778,22666.4,22666.3,2.133]
["binance-futures","BTCUSDT",1658534377208,2.778,22666.4,22666.3,1.912]
["binance-futures","BTCUSDT",1658534377240,2.254,22666.4,22666.3,2.815]
["binance-futures","BTCUSDT",1658534377274,1.288,22666.4,22666.3,3.7]
["binance-futures","BTCUSDT",1658534377305,1.277,22666.4,22666.3,3.875]
["binance-futures","BTCUSDT",1658534377378,1.406,22666.4,22666.3,3.887]
["binance-futures","BTCUSDT",1658534377402,1.406,22666.4,22666.3,3.756]
["binance-futures","BTCUSDT",1658534377444,1.351,22666.4,22666.3,3.732]
["binance-futures","BTCUSDT",1658534377476,1.453,22666.4,22666.3,3.733]
["binance-futures","BTCUSDT",1658534377640,3.053,22666.4,22666.3,3.62]
["binance-futures","BTCUSDT",1658534378091,3.004,22666.4,22666.3,3.725]
["binance-futures","BTCUSDT",1658534378163,1.273,22666.4,22666.3,3.796]
["binance-futures","BTCUSDT",1658534378193,1.171,22666.4,22666.3,4.714]
["binance-futures","BTCUSDT",1658534378228,0.505,22666.4,22666.3,4.368]
["binance-futures","BTCUSDT",1658534378258,0.645,22666.4,22666.3,4.47]
["binance-futures","BTCUSDT",1658534378327,0.363,22666.4,22666.3,4.465]
["binance-futures","BTCUSDT",1658534378359,0.032,22666.4,22666.3,4.526]
["binance-futures","BTCUSDT",1658534378395,0.032,22666.4,22666.3,5.526]
["binance-futures","BTCUSDT",1658534378436,0.032,22666.4,22666.3,7.132]
["binance-futures","BTCUSDT",1658534378464,0.057,22666.4,22666.3,7.523]
["binance-futures","BTCUSDT",1658534378500,0.057,22666.4,22666.3,8.073]
["binance-futures","BTCUSDT",1658534378534,0.366,22667.2,22666.3,7.897]
["binance-futures","BTCUSDT",1658534378562,1.02,22667.2,22667.1,4.526]
["binance-futures","BTCUSDT",1658534378597,0.144,22667.2,22667.1,5.273]
["binance-futures","BTCUSDT",1658534378628,1.842,22667.2,22667.1,4.495]
["binance-futures","BTCUSDT",1658534378663,1.835,22667.2,22667.1,4.707]
["binance-futures","BTCUSDT",1658534378694,2.835,22667.2,22667.1,4.605]
["binance-futures","BTCUSDT",1658534378731,3.849,22667.2,22667.1,2.512]
["binance-futures","BTCUSDT",1658534378760,4.169,22667.2,22667.1,2.027]
["binance-futures","BTCUSDT",1658534378797,4.169,22667.2,22667.1,1.361]
["binance-futures","BTCUSDT",1658534378834,4.169,22667.2,22667.1,1.186]
["binance-futures","BTCUSDT",1658534378900,4.169,22667.2,22667.1,1.264]
["binance-futures","BTCUSDT",1658534378925,4.169,22667.2,22667.1,1.245]
["binance-futures","BTCUSDT",1658534378963,4.169,22667.2,22667.1,1.195]
["binance-futures","BTCUSDT",1658534378998,3.849,22667.2,22667.1,1.195]
["binance-futures","BTCUSDT",1658534379029,2.108,22667.2,22667.1,1.195]
["binance-futures","BTCUSDT",1658534379073,3.31,22667.2,22667.1,1.195]
["binance-futures","BTCUSDT",1658534379103,3.31,22667.2,22667.1,1.295]
["binance-futures","BTCUSDT",1658534379137,3.31,22667.2,22667.1,1.298]
["binance-futures","BTCUSDT",1658534379175,3.309,22667.2,22667.1,1.2]
["binance-futures","BTCUSDT",1658534379211,2.404,22667.2,22667.1,1.2]
["binance-futures","BTCUSDT",1658534379249,2.409,22667.2,22667.1,1.2]
["binance-futures","BTCUSDT",1658534379289,2.41,22667.2,22667.1,1.134]
["binance-futures","BTCUSDT",1658534379326,3.21,22667.2,22667.1,1.248]
["binance-futures","BTCUSDT",1658534379359,3.309,22667.2,22667.1,1.25]
["binance-futures","BTCUSDT",1658534379398,3.21,22667.2,22667.1,1.25]
["binance-futures","BTCUSDT",1658534379469,3.21,22667.2,22667.1,1.253]
["binance-futures","BTCUSDT",1658534379499,3.21,22667.2,22667.1,1.22]
["binance-futures","BTCUSDT",1658534379534,3.048,22667.2,22667.1,1.22]
["binance-futures","BTCUSDT",1658534379571,2.248,22667.2,22667.1,1.22]
["binance-futures","BTCUSDT",1658534379677,2.248,22667.2,22667.1,1.221]
["binance-futures","BTCUSDT",1658534379745,2.004,22667.2,22667.1,1.385]
["binance-futures","BTCUSDT",1658534379814,1.964,22667.2,22667.1,1.385]
["binance-futures","BTCUSDT",1658534379848,1.964,22667.2,22667.1,2.31]
["binance-futures","BTCUSDT",1658534379884,0.446,22667.2,22667.1,5.373]
["binance-futures","BTCUSDT",1658534379915,0.003,22667.2,22667.1,6.733]
["binance-futures","BTCUSDT",1658534379945,0.003,22667.2,22667.1,7.975]
["binance-futures","BTCUSDT",1658534380006,0.003,22667.2,22667.1,8.775]
["binance-futures","BTCUSDT",1658534380056,0.007,23799.8,22669.4,0.204]
["binance-futures","BTCUSDT",1658534380071,0.002,22670.1,22669.4,0.204]
["binance-futures","BTCUSDT",1658534380088,0.164,22670.9,22670.8,0.58]
["binance-futures","BTCUSDT",1658534380115,0.164,22670.9,22670.8,3.882]
["binance-futures","BTCUSDT",1658534380144,0.163,22670.9,22670.8,3.65]
["binance-futures","BTCUSDT",1658534380164,0.159,22670.9,22670.8,0.348]
["binance-futures","BTCUSDT",1658534380196,0.159,22670.9,22670.5,1.929]
["binance-futures","BTCUSDT",1658534380228,0.146,22670.9,22670.5,1.929]
["binance-futures","BTCUSDT",1658534380249,0.146,22670.9,22670.5,3.84]
["binance-futures","BTCUSDT",1658534380275,0.145,22670.9,22670.8,1.917]
["binance-futures","BTCUSDT",1658534380295,0.001,22671.4,22670.8,2.449]
["binance-futures","BTCUSDT",1658534380315,0.001,22671.7,22670.8,12.258]
["binance-futures","BTCUSDT",1658534380337,0.05,22672.0,22670.9,0.059]
["binance-futures","BTCUSDT",1658534380359,0.049,22672.0,22671.7,0.064]
["binance-futures","BTCUSDT",1658534380382,0.049,22672.0,22671.7,0.063]
["binance-futures","BTCUSDT",1658534380405,0.046,22672.0,22671.7,0.061]
["binance-futures","BTCUSDT",1658534380425,0.044,22672.0,22671.7,0.058]
["binance-futures","BTCUSDT",1658534380447,0.004,22672.1,22671.7,0.057]
["binance-futures","BTCUSDT",1658534380469,0.003,22672.1,22671.9,5.796]
["binance-futures","BTCUSDT",1658534380506,0.001,22672.1,22672.0,5.372]
["binance-futures","BTCUSDT",1658534380539,0.001,22672.3,22672.0,4.526]
["binance-futures","BTCUSDT",1658534380581,0.002,22672.4,22672.3,0.063]
["binance-futures","BTCUSDT",1658534380618,0.001,22672.5,22672.3,0.062]
["binance-futures","BTCUSDT",1658534380676,0.44,22672.7,22672.5,0.416]
["binance-futures","BTCUSDT",1658534380727,0.438,22672.7,22672.5,0.414]
["binance-futures","BTCUSDT",1658534380778,0.437,22672.7,22672.5,6.081]
["binance-futures","BTCUSDT",1658534380827,0.435,22672.7,22672.6,7.713]
["binance-futures","BTCUSDT",1658534380870,0.952,22672.7,22672.6,11.104]
["binance-futures","BTCUSDT",1658534380922,0.315,22672.7,22672.6,15.642]
["binance-futures","BTCUSDT",1658534380961,0.045,22674.5,22673.3,0.479]
["binance-futures","BTCUSDT",1658534381011,0.021,22674.5,22674.4,0.187]
["binance-futures","BTCUSDT",1658534381042,0.018,22674.5,22674.4,2.676]
["binance-futures","BTCUSDT",1658534381088,0.475,22675.0,22674.9,0.25]
["binance-futures","BTCUSDT",1658534381136,0.467,22675.0,22674.9,2.477]
["binance-futures","BTCUSDT",1658534381182,0.466,22675.0,22674.9,5.209]
["binance-futures","BTCUSDT",1658534381220,0.696,22675.0,22674.9,8.014]
["binance-futures","BTCUSDT",1658534381255,0.936,22675.0,22674.9,8.225]
["binance-futures","BTCUSDT",1658534381291,0.693,22675.0,22674.9,7.626]
["binance-futures","BTCUSDT",1658534381323,0.693,22675.0,22674.9,6.711]
["binance-futures","BTCUSDT",1658534381350,0.692,22675.0,22674.9,6.814]
["binance-futures","BTCUSDT",1658534381388,0.691,22675.0,22674.9,6.155]
["binance-futures","BTCUSDT",1658534381422,1.491,22675.0,22674.9,5.266]
["binance-futures","BTCUSDT",1658534381457,1.891,22675.0,22674.9,5.294]
["binance-futures","BTCUSDT",1658534381485,1.891,22675.0,22674.9,5.1]
["binance-futures","BTCUSDT",1658534381519,1.891,22675.0,22674.9,6.343]
["binance-futures","BTCUSDT",1658534381553,0.26,22675.7,22675.6,0.153]
["binance-futures","BTCUSDT",1658534381585,0.648,22675.7,22675.6,6.068]
["binance-futures","BTCUSDT",1658534381616,0.523,22675.7,22675.6,7.201]
["binance-futures","BTCUSDT",1658534381652,0.129,22675.7,22675.6,8.001]
["binance-futures","BTCUSDT",1658534381683,1.351,22675.7,22675.6,8.001]
["binance-futures","BTCUSDT",1658534381717,0.512,22675.8,22675.7,8.789]
["binance-futures","BTCUSDT",1658534381748,0.3,22676.1,22676.0,0.217]
["binance-futures","BTCUSDT",1658534381769,0.149,22676.1,22676.0,15.712]
["binance-futures","BTCUSDT",1658534381791,0.005,22676.4,22676.1,0.112]
["binance-futures","BTCUSDT",1658534381809,0.116,22677.6,22677.5,6.437]
["binance-futures","BTCUSDT",1658534381839,0.116,22677.6,22677.5,6.367]
["binance-futures","BTCUSDT",1658534381868,1.216,22677.6,22677.5,8.985]
["binance-futures","BTCUSDT",1658534381891,1.216,22677.6,22677.5,10.15]
["binance-futures","BTCUSDT",1658534381915,1.201,22677.6,22677.5,11.028]
["binance-futures","BTCUSDT",1658534381947,1.201,22677.6,22677.5,10.167]
["binance-futures","BTCUSDT",1658534381983,1.2,22677.6,22677.5,9.813]
["binance-futures","BTCUSDT",1658534382019,1.199,22677.6,22677.5,9.741]
["binance-futures","BTCUSDT",1658534382057,1.198,22677.6,22677.5,9.74]
["binance-futures","BTCUSDT",1658534382107,1.197,22677.6,22677.5,8.833]
["binance-futures","BTCUSDT",1658534382162,1.351,22677.6,22677.5,8.362]
["binance-futures","BTCUSDT",1658534382209,1.351,22677.6,22677.5,8.282]
["binance-futures","BTCUSDT",1658534382234,1.351,22677.6,22677.5,8.431]
["binance-futures","BTCUSDT",1658534382269,1.339,22677.6,22677.5,9.321]
["binance-futures","BTCUSDT",1658534382333,1.339,22677.6,22677.5,9.382]
["binance-futures","BTCUSDT",1658534382369,1.339,22677.6,22677.5,9.495]
["binance-futures","BTCUSDT",1658534382408,1.339,22677.6,22677.5,9.573]
["binance-futures","BTCUSDT",1658534382539,0.881,22677.6,22677.5,9.573]
["binance-futures","BTCUSDT",1658534382570,0.881,22677.6,22677.5,9.71]
["binance-futures","BTCUSDT",1658534382601,0.881,22677.6,22677.5,9.708]
["binance-futures","BTCUSDT",1658534382631,0.882,22677.6,22677.5,9.63]
["binance-futures","BTCUSDT",1658534382695,0.858,22679.9,22679.8,0.051]
["binance-futures","BTCUSDT",1658534382729,6.816,22679.9,22679.8,0.935]
["binance-futures","BTCUSDT",1658534382764,7.064,22679.9,22679.8,0.319]
["binance-futures","BTCUSDT",1658534382799,7.417,22679.9,22679.8,0.113]
["binance-futures","BTCUSDT",1658534382869,7.417,22679.9,22679.8,0.065]
["binance-futures","BTCUSDT",1658534382899,7.417,22679.9,22679.8,1.374]
["binance-futures","BTCUSDT",1658534382937,7.227,22679.9,22679.8,1.385]
["binance-futures","BTCUSDT",1658534383008,7.227,22679.9,22679.8,1.389]
["binance-futures","BTCUSDT",1658534383042,7.427,22679.9,22679.8,2.407]
["binance-futures","BTCUSDT",1658534383075,7.427,22679.9,22679.8,2.405]
["binance-futures","BTCUSDT",1658534383173,7.027,22679.9,22679.8,2.408]
["binance-futures","BTCUSDT",1658534383200,7.027,22679.9,22679.8,2.347]
["binance-futures","BTCUSDT",1658534383242,7.027,22679.9,22679.8,2.411]
["binance-futures","BTCUSDT",1658534383276,7.027,22679.9,22679.8,2.413]
["binance-futures","BTCUSDT",1658534383317,6.927,22679.9,22679.8,2.411]
["binance-futures","BTCUSDT",1658534383352,6.927,22679.9,22679.8,2.384]
["binance-futures","BTCUSDT",1658534383390,7.27,22679.9,22679.8,1.324]
["binance-futures","BTCUSDT",1658534383418,6.684,22679.9,22679.8,1.316]
["binance-futures","BTCUSDT",1658534383499,7.083,22679.9,22679.8,1.332]
["binance-futures","BTCUSDT",1658534383527,7.083,22679.9,22679.8,1.337]
["binance-futures","BTCUSDT",1658534383559,7.083,22679.9,22679.8,1.336]
["binance-futures","BTCUSDT",1658534383601,6.483,22679.9,22679.8,1.334]
["binance-futures","BTCUSDT",1658534383640,6.157,22679.9,22679.8,1.334]
["binance-futures","BTCUSDT",1658534383662,5.756,22679.9,22679.8,1.498]
["binance-futures","BTCUSDT",1658534383700,5.726,22679.9,22679.8,0.951]
["binance-futures","BTCUSDT",1658534383739,6.777,22679.9,22679.8,0.951]
["binance-futures","BTCUSDT",1658534383775,7.697,22679.9,22679.8,0.327]
["binance-futures","BTCUSDT",1658534383806,8.04,22679.9,22679.8,0.327]
["binance-futures","BTCUSDT",1658534383842,10.01,22679.9,22679.8,0.595]
["binance-futures","BTCUSDT",1658534383873,10.182,22679.9,22679.8,0.41]
["binance-futures","BTCUSDT",1658534383907,10.182,22679.9,22679.8,0.325]
["binance-futures","BTCUSDT",1658534384009,10.229,22679.9,22679.8,0.325]
["binance-futures","BTCUSDT",1658534384033,10.206,22679.9,22679.8,0.325]
["binance-futures","BTCUSDT",1658534384073,9.383,22679.9,22679.8,0.547]
["binance-futures","BTCUSDT",1658534384099,8.811,22679.9,22679.8,0.547]
["binance-futures","BTCUSDT",1658534384138,9.128,22679.9,22679.8,0.33]
["binance-futures","BTCUSDT",1658534384167,9.128,22679.9,22679.8,0.439]
["binance-futures","BTCUSDT",1658534384205,8.136,22679.9,22679.8,0.33]
["binance-futures","BTCUSDT",1658534384236,8.965,22679.9,22679.8,0.881]
["binance-futures","BTCUSDT",1658534384267,8.964,22679.9,22679.8,0.881]
["binance-futures","BTCUSDT",1658534384305,8.612,22679.9,22679.8,0.881]
["binance-futures","BTCUSDT",1658534384342,8.612,22679.9,22679.8,0.33]
["binance-futures","BTCUSDT",1658534384375,8.519,22679.9,22679.8,0.174]
["binance-futures","BTCUSDT",1658534384412,8.223,22679.9,22679.8,0.32]
["binance-futures","BTCUSDT",1658534384444,8.223,22679.9,22679.8,0.451]
["binance-futures","BTCUSDT",1658534384478,8.313,22679.9,22679.8,0.362]
["binance-futures","BTCUSDT",1658534384510,8.313,22679.9,22679.8,0.818]
["binance-futures","BTCUSDT",1658534384545,8.309,22679.9,22679.8,0.577]
["binance-futures","BTCUSDT",1658534384579,8.309,22679.9,22679.8,0.296]
["binance-futures","BTCUSDT",1658534384612,8.309,22679.9,22679.8,1.017]
["binance-futures","BTCUSDT",1658534384644,8.31,22679.9,22679.8,1.017]
["binance-futures","BTCUSDT",1658534384709,8.36,22679.9,22679.8,0.767]
["binance-futures","BTCUSDT",1658534384743,8.644,22679.9,22679.8,0.041]
["binance-futures","BTCUSDT",1658534384775,8.439,22679.9,22679.8,0.04]
["binance-futures","BTCUSDT",1658534384810,8.439,22679.9,22679.8,0.785]
["binance-futures","BTCUSDT",1658534384841,8.439,22679.9,22679.8,0.655]
["binance-futures","BTCUSDT",1658534384918,2.371,22679.4,22679.3,0.006]
["binance-futures","BTCUSDT",1658534384947,20.598,22679.4,22679.3,0.007]
["binance-futures","BTCUSDT",1658534384986,21.346,22679.4,22679.3,0.007]
["binance-futures","BTCUSDT",1658534385010,21.546,22679.4,22679.3,0.007]
["binance-futures","BTCUSDT",1658534385046,0.219,22678.3,22678.2,0.313]
["binance-futures","BTCUSDT",1658534385079,11.606,22678.3,22678.2,0.313]
["binance-futures","BTCUSDT",1658534385115,12.606,22678.3,22678.2,0.338]
["binance-futures","BTCUSDT",1658534385150,12.637,22678.3,22678.2,0.026]
["binance-futures","BTCUSDT",1658534385184,13.062,22678.3,22678.2,0.026]
["binance-futures","BTCUSDT",1658534385216,13.962,22678.3,22678.2,0.031]
["binance-futures","BTCUSDT",1658534385249,14.562,22678.3,22678.2,0.031]
["binance-futures","BTCUSDT",1658534385347,14.562,22678.3,22678.2,0.028]
["binance-futures","BTCUSDT",1658534385382,16.582,22678.3,22678.2,0.028]
["binance-futures","BTCUSDT",1658534385410,18.221,22678.3,22678.2,0.028]
["binance-futures","BTCUSDT",1658534385444,18.134,22678.3,22678.2,0.028]
["binance-futures","BTCUSDT",1658534385479,17.91,22678.3,22678.2,0.028]
["binance-futures","BTCUSDT",1658534385542,17.51,22678.3,22678.2,0.057]
["binance-futures","BTCUSDT",1658534385576,17.528,22678.3,22678.2,0.036]
["binance-futures","BTCUSDT",1658534385610,17.23,22678.3,22678.2,0.034]
["binance-futures","BTCUSDT",1658534385645,17.912,22678.3,22678.2,0.012]
["binance-futures","BTCUSDT",1658534385917,4.713,22677.9,22677.8,0.005]
["binance-futures","BTCUSDT",1658534385947,22.647,22677.3,22675.9,0.001]
["binance-futures","BTCUSDT",1658534385981,19.554,22676.5,22675.9,0.001]
["binance-futures","BTCUSDT",1658534386014,16.314,22676.3,22676.2,0.002]
["binance-futures","BTCUSDT",1658534386045,16.241,22676.3,22676.2,0.002]
["binance-futures","BTCUSDT",1658534386081,12.33,22676.2,22675.9,0.313]
["binance-futures","BTCUSDT",1658534386113,9.901,22676.1,22676.0,0.139]
["binance-futures","BTCUSDT",1658534386149,11.42,22676.1,22676.0,0.139]
["binance-futures","BTCUSDT",1658534386182,14.564,22676.1,22676.0,0.139]
["binance-futures","BTCUSDT",1658534386214,14.836,22676.1,22676.0,0.14]
["binance-futures","BTCUSDT",1658534386247,14.837,22676.1,22676.0,0.14]
["binance-futures","BTCUSDT",1658534386380,15.437,22676.1,22676.0,0.14]
["binance-futures","BTCUSDT",1658534386448,16.166,22676.1,22676.0,0.14]
["binance-futures","BTCUSDT",1658534386549,16.221,22676.1,22676.0,0.145]
["binance-futures","BTCUSDT",1658534386587,16.421,22676.1,22676.0,0.145]
["binance-futures","BTCUSDT",1658534386621,16.421,22676.1,22676.0,0.281]
["binance-futures","BTCUSDT",1658534386693,16.438,22676.1,22676.0,0.281]
["binance-futures","BTCUSDT",1658534386729,15.119,22676.1,22676.0,0.281]
["binance-futures","BTCUSDT",1658534386763,14.719,22676.1,22676.0,0.282]
["binance-futures","BTCUSDT",1658534386967,15.519,22676.1,22676.0,0.282]
["binance-futures","BTCUSDT",1658534387029,15.719,22676.1,22676.0,0.282]
["binance-futures","BTCUSDT",1658534387057,15.734,22676.1,22676.0,0.277]
["binance-futures","BTCUSDT",1658534387094,15.733,22676.1,22676.0,0.289]
["binance-futures","BTCUSDT",1658534387131,15.733,22676.1,22676.0,0.29]
["binance-futures","BTCUSDT",1658534387201,15.716,22676.1,22676.0,0.29]
["binance-futures","BTCUSDT",1658534387233,15.734,22676.1,22676.0,0.29]
["binance-futures","BTCUSDT",1658534387268,15.744,22676.1,22676.0,0.29]
["binance-futures","BTCUSDT",1658534387309,15.744,22676.1,22676.0,0.69]
["binance-futures","BTCUSDT",1658534387342,14.76,22676.1,22676.0,0.69]
["binance-futures","BTCUSDT",1658534387374,13.761,22676.1,22676.0,0.689]
["binance-futures","BTCUSDT",1658534387408,13.687,22676.1,22676.0,0.989]
["binance-futures","BTCUSDT",1658534387442,13.69,22676.1,22676.0,0.989]
["binance-futures","BTCUSDT",1658534387468,13.69,22676.1,22676.0,1.301]
["binance-futures","BTCUSDT",1658534387511,13.49,22676.1,22676.0,1.301]
["binance-futures","BTCUSDT",1658534387583,13.09,22676.1,22676.0,1.301]
["binance-futures","BTCUSDT",1658534387688,13.159,22676.1,22676.0,1.237]
["binance-futures","BTCUSDT",1658534387719,13.159,22676.1,22676.0,1.229]
["binance-futures","BTCUSDT",1658534387790,13.159,22676.1,22676.0,1.581]
["binance-futures","BTCUSDT",1658534387823,12.558,22676.1,22676.0,1.581]
["binance-futures","BTCUSDT",1658534387901,12.537,22676.1,22676.0,1.581]
["binance-futures","BTCUSDT",1658534387941,12.531,22676.1,22676.0,1.581]
["binance-futures","BTCUSDT",1658534388074,12.529,22676.1,22676.0,1.581]
["binance-futures","BTCUSDT",1658534388145,12.546,22676.1,22676.0,1.581]
["binance-futures","BTCUSDT",1658534388211,12.616,22676.1,22676.0,1.43]
["binance-futures","BTCUSDT",1658534388278,12.547,22676.1,22676.0,1.586]
["binance-futures","BTCUSDT",1658534388344,12.547,22676.1,22676.0,1.589]
["binance-futures","BTCUSDT",1658534388378,12.547,22676.1,22676.0,1.577]
["binance-futures","BTCUSDT",1658534388411,12.55,22676.1,22676.0,1.577]
["binance-futures","BTCUSDT",1658534388485,12.551,22676.1,22676.0,1.777]
["binance-futures","BTCUSDT",1658534388618,12.551,22676.1,22676.0,1.622]
["binance-futures","BTCUSDT",1658534388835,12.551,22676.1,22676.0,1.822]
["binance-futures","BTCUSDT",1658534388867,12.551,22676.1,22676.0,1.991]
["binance-futures","BTCUSDT",1658534388968,12.534,22676.1,22676.0,1.991]
["binance-futures","BTCUSDT",1658534389002,12.534,22676.1,22676.0,1.932]
["binance-futures","BTCUSDT",1658534389044,12.937,22676.1,22676.0,1.0]
["binance-futures","BTCUSDT",1658534389070,12.936,22676.1,22676.0,0.792]
["binance-futures","BTCUSDT",1658534389107,12.945,22676.1,22676.0,0.991]
["binance-futures","BTCUSDT",1658534389169,12.937,22676.1,22676.0,0.991]
["binance-futures","BTCUSDT",1658534389207,12.869,22676.1,22676.0,1.142]
["binance-futures","BTCUSDT",1658534389244,11.54,22676.1,22676.0,1.142]
["binance-futures","BTCUSDT",1658534389283,8.72,22676.1,22676.0,2.635]
["binance-futures","BTCUSDT",1658534389312,6.996,22676.1,22676.0,2.635]
["binance-futures","BTCUSDT",1658534389345,6.966,22676.1,22676.0,2.704]
["binance-futures","BTCUSDT",1658534389378,6.966,22676.1,22676.0,2.635]
["binance-futures","BTCUSDT",1658534389482,6.967,22676.1,22676.0,2.635]
["binance-futures","BTCUSDT",1658534389551,6.97,22676.1,22676.0,2.635]
["binance-futures","BTCUSDT",1658534389617,6.945,22676.1,22676.0,2.635]
["binance-futures","BTCUSDT",1658534389647,7.745,22676.1,22676.0,2.635]
["binance-futures","BTCUSDT",1658534389688,7.745,22676.1,22676.0,2.617]
["binance-futures","BTCUSDT",1658534389717,7.745,22676.1,22676.0,2.618]
["binance-futures","BTCUSDT",1658534389752,5.834,22676.1,22676.0,4.46]
["binance-futures","BTCUSDT",1658534389788,0.686,22676.1,22676.0,10.771]
["binance-futures","BTCUSDT",1658534389814,0.675,22676.1,22676.0,10.721]
["binance-futures","BTCUSDT",1658534389849,0.419,22676.1,22676.0,10.721]
["binance-futures","BTCUSDT",1658534389889,0.807,22676.1,22676.0,10.121]
["binance-futures","BTCUSDT",1658534389915,0.807,22676.1,22676.0,8.913]
["binance-futures","BTCUSDT",1658534389952,0.807,22676.1,22676.0,7.993]
["binance-futures","BTCUSDT",1658534389987,1.607,22676.1,22676.0,6.766]
["binance-futures","BTCUSDT",1658534390018,1.597,22676.1,22676.0,6.766]
["binance-futures","BTCUSDT",1658534390053,0.636,22676.1,22676.0,7.258]
["binance-futures","BTCUSDT",1658534390085,0.832,22676.1,22676.0,7.259]
["binance-futures","BTCUSDT",1658534390120,0.839,22676.1,22676.0,7.19]
["binance-futures","BTCUSDT",1658534390153,0.839,22676.1,22676.0,5.237]
["binance-futures","BTCUSDT",1658534390219,0.837,22676.1,22676.0,5.388]
["binance-futures","BTCUSDT",1658534390254,0.841,22676.1,22676.0,5.517]
["binance-futures","BTCUSDT",1658534390321,1.641,22676.1,22676.0,5.558]
["binance-futures","BTCUSDT",1658534390357,0.841,22676.1,22676.0,5.567]
["binance-futures","BTCUSDT",1658534390421,0.453,22676.1,22676.0,5.567]
["binance-futures","BTCUSDT",1658534390454,0.535,22676.1,22676.0,5.498]
["binance-futures","BTCUSDT",1658534390487,0.538,22676.1,22676.0,5.498]
["binance-futures","BTCUSDT",1658534390521,0.538,22676.1,22676.0,5.307]
["binance-futures","BTCUSDT",1658534390726,0.538,22676.1,22676.0,5.367]
["binance-futures","BTCUSDT",1658534390759,0.538,22676.1,22676.0,5.436]
["binance-futures","BTCUSDT",1658534390831,0.538,22676.1,22676.0,5.268]
["binance-futures","BTCUSDT",1658534390865,0.538,22676.1,22676.0,5.328]
["binance-futures","BTCUSDT",1658534390970,0.538,22676.1,22676.0,3.133]
["binance-futures","BTCUSDT",1658534391002,0.538,22676.1,22676.0,2.969]
["binance-futures","BTCUSDT",1658534391099,2.38,22676.1,22676.0,3.263]
["binance-futures","BTCUSDT",1658534391132,5.738,22676.1,22676.0,1.133]
["binance-futures","BTCUSDT",1658534391161,6.689,22676.1,22676.0,1.133]
["binance-futures","BTCUSDT",1658534391194,6.691,22676.1,22676.0,1.133]
["binance-futures","BTCUSDT",1658534391227,7.252,22676.1,22676.0,1.133]
["binance-futures","BTCUSDT",1658534391264,8.773,22676.1,22676.0,0.23]
["binance-futures","BTCUSDT",1658534391295,8.293,22676.1,22676.0,0.005]
["binance-futures","BTCUSDT",1658534391360,8.157,22676.1,22676.0,0.005]
["binance-futures","BTCUSDT",1658534391396,0.475,22675.9,22675.8,0.225]
["binance-futures","BTCUSDT",1658534391426,16.515,22675.9,22675.8,0.225]
["binance-futures","BTCUSDT",1658534391462,16.545,22675.9,22675.8,0.225]
["binance-futures","BTCUSDT",1658534391496,20.547,22675.6,22675.5,0.406]
["binance-futures","BTCUSDT",1658534391525,19.623,22675.6,22675.5,0.406]
["binance-futures","BTCUSDT",1658534391563,19.662,22675.6,22675.5,0.406]
["binance-futures","BTCUSDT",1658534391598,19.673,22675.6,22675.5,0.406]
["binance-futures","BTCUSDT",1658534391636,19.635,22675.6,22675.5,0.406]
["binance-futures","BTCUSDT",1658534391664,19.854,22675.6,22675.5,0.406]
["binance-futures","BTCUSDT",1658534391699,19.894,22675.6,22675.5,0.362]
["binance-futures","BTCUSDT",1658534391735,19.915,22675.6,22675.5,0.361]
["binance-futures","BTCUSDT",1658534391764,19.711,22675.6,22675.5,0.361]
["binance-futures","BTCUSDT",1658534391802,19.711,22675.6,22675.5,0.337]
["binance-futures","BTCUSDT",1658534391830,19.868,22675.6,22675.5,0.337]
["binance-futures","BTCUSDT",1658534391865,19.917,22675.6,22675.0,0.102]
["binance-futures","BTCUSDT",1658534391898,19.107,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534391933,19.455,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534391999,19.686,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534392033,19.692,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534392071,19.709,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534392134,19.714,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534392164,20.504,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534392196,20.276,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534392267,20.298,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534392302,20.013,22675.1,22675.0,0.058]
["binance-futures","BTCUSDT",1658534392368,0.125,22674.1,22674.0,0.252]
["binance-futures","BTCUSDT",1658534392400,11.83,22674.1,22674.0,0.229]
["binance-futures","BTCUSDT",1658534392433,11.73,22674.1,22674.0,0.229]
["binance-futures","BTCUSDT",1658534392467,11.46,22674.1,22674.0,0.229]
["binance-futures","BTCUSDT",1658534392500,10.355,22674.1,22674.0,0.229]
["binance-futures","BTCUSDT",1658534392532,10.307,22674.1,22674.0,0.229]
["binance-futures","BTCUSDT",1658534392566,10.315,22674.1,22674.0,0.229]
["binance-futures","BTCUSDT",1658534392600,9.324,22674.1,22674.0,0.49]
["binance-futures","BTCUSDT",1658534392629,8.781,22674.1,22674.0,2.128]
["binance-futures","BTCUSDT",1658534392665,8.394,22674.1,22674.0,1.128]
["binance-futures","BTCUSDT",1658534392699,8.31,22674.1,22674.0,1.128]
["binance-futures","BTCUSDT",1658534392732,8.347,22674.1,22674.0,0.999]
["binance-futures","BTCUSDT",1658534392761,8.365,22674.1,22674.0,0.621]
["binance-futures","BTCUSDT",1658534392794,8.369,22674.1,22674.0,0.621]
["binance-futures","BTCUSDT",1658534392867,8.37,22674.1,22674.0,0.621]
["binance-futures","BTCUSDT",1658534392895,8.381,22674.1,22674.0,0.845]
["binance-futures","BTCUSDT",1658534392967,8.345,22674.1,22674.0,0.845]
["binance-futures","BTCUSDT",1658534393044,8.345,22674.1,22674.0,0.945]
["binance-futures","BTCUSDT",1658534393114,8.345,22674.1,22674.0,0.942]
["binance-futures","BTCUSDT",1658534393142,8.356,22674.1,22674.0,0.942]
["binance-futures","BTCUSDT",1658534393180,8.328,22674.1,22674.0,0.942]
["binance-futures","BTCUSDT",1658534393213,8.339,22674.1,22674.0,0.945]
["binance-futures","BTCUSDT",1658534393245,8.342,22674.1,22674.0,0.945]
["binance-futures","BTCUSDT",1658534393308,6.99,22673.2,22673.1,0.001]
["binance-futures","BTCUSDT",1658534393379,6.961,22673.2,22673.1,0.001]
["binance-futures","BTCUSDT",1658534393412,5.538,22673.2,22673.1,1.287]
["binance-futures","BTCUSDT",1658534393442,2.147,22673.2,22673.1,2.782]
["binance-futures","BTCUSDT",1658534393481,1.254,22673.2,22673.1,7.393]
["binance-futures","BTCUSDT",1658534393511,0.534,22673.2,22673.1,8.25]
["binance-futures","BTCUSDT",1658534393546,0.553,22673.2,22673.1,9.21]
["binance-futures","BTCUSDT",1658534393580,0.727,22673.2,22673.1,12.152]
["binance-futures","BTCUSDT",1658534393614,0.596,22673.2,22673.1,11.891]
["binance-futures","BTCUSDT",1658534393648,0.614,22673.2,22673.1,10.835]
["binance-futures","BTCUSDT",1658534393678,0.614,22673.2,22673.1,11.635]
["binance-futures","BTCUSDT",1658534393711,0.627,22673.2,22673.1,11.635]
["binance-futures","BTCUSDT",1658534393738,0.63,22673.2,22673.1,11.635]
["binance-futures","BTCUSDT",1658534393812,0.645,22673.2,22673.1,11.625]
["binance-futures","BTCUSDT",1658534393845,0.645,22673.2,22673.1,11.306]
["binance-futures","BTCUSDT",1658534393942,0.645,22673.2,22673.1,11.3]
["binance-futures","BTCUSDT",1658534393982,0.645,22673.2,22673.1,10.9]
["binance-futures","BTCUSDT",1658534394055,0.647,22673.2,22673.1,10.9]
["binance-futures","BTCUSDT",1658534394218,0.651,22673.2,22673.1,10.9]
["binance-futures","BTCUSDT",1658534394291,0.651,22673.2,22673.1,11.15]
["binance-futures","BTCUSDT",1658534394320,0.631,22673.2,22673.1,11.251]
["binance-futures","BTCUSDT",1658534394355,0.61,22673.2,22673.1,11.251]
["binance-futures","BTCUSDT",1658534394383,0.61,22673.2,22673.1,11.351]
["binance-futures","BTCUSDT",1658534394416,0.628,22673.2,22673.1,11.351]
["binance-futures","BTCUSDT",1658534394485,0.631,22673.2,22673.1,11.08]
["binance-futures","BTCUSDT",1658534394520,0.631,22673.2,22673.1,11.029]
["binance-futures","BTCUSDT",1658534394551,0.632,22673.2,22673.1,11.029]
["binance-futures","BTCUSDT",1658534394650,0.632,22673.2,22673.1,10.229]
["binance-futures","BTCUSDT",1658534394685,0.632,22673.2,22673.1,11.029]
["binance-futures","BTCUSDT",1658534394727,0.364,22673.2,22673.1,11.349]
["binance-futures","BTCUSDT",1658534394794,1.151,22673.2,22673.1,10.285]
["binance-futures","BTCUSDT",1658534394825,1.536,22673.2,22673.1,9.812]
["binance-futures","BTCUSDT",1658534394855,1.537,22673.2,22673.1,10.585]
["binance-futures","BTCUSDT",1658534394926,1.029,22673.2,22673.1,10.585]
["binance-futures","BTCUSDT",1658534394950,0.79,22673.2,22673.1,10.585]
["binance-futures","BTCUSDT",1658534395065,0.683,22673.2,22673.1,10.585]
["binance-futures","BTCUSDT",1658534395098,0.67,22673.2,22673.1,11.002]
["binance-futures","BTCUSDT",1658534395130,0.556,22673.2,22673.1,11.136]
["binance-futures","BTCUSDT",1658534395169,0.803,22673.2,22673.1,11.144]
["binance-futures","BTCUSDT",1658534395205,0.674,22673.2,22673.1,11.146]
["binance-futures","BTCUSDT",1658534395235,0.4,22673.2,22673.1,11.023]
["binance-futures","BTCUSDT",1658534395271,0.664,22673.2,22673.1,11.045]
["binance-futures","BTCUSDT",1658534395303,0.188,22673.2,22673.1,11.045]
["binance-futures","BTCUSDT",1658534395340,1.427,22673.2,22673.1,9.478]
["binance-futures","BTCUSDT",1658534395369,0.707,22673.2,22673.1,8.278]
["binance-futures","BTCUSDT",1658534395404,0.586,22673.2,22673.1,9.385]
["binance-futures","BTCUSDT",1658534395434,0.371,22673.2,22673.1,10.158]
["binance-futures","BTCUSDT",1658534395463,0.094,22673.2,22673.1,11.357]
["binance-futures","BTCUSDT",1658534395500,1.596,22673.2,22673.1,9.787]
["binance-futures","BTCUSDT",1658534395529,2.236,22673.2,22673.1,4.62]
["binance-futures","BTCUSDT",1658534395563,3.136,22673.2,22673.1,4.127]
["binance-futures","BTCUSDT",1658534395597,3.137,22673.2,22673.1,3.067]
["binance-futures","BTCUSDT",1658534395626,3.253,22673.2,22673.1,2.7]
["binance-futures","BTCUSDT",1658534395698,3.253,22673.2,22673.1,1.907]
["binance-futures","BTCUSDT",1658534395736,3.747,22673.2,22673.1,1.907]
["binance-futures","BTCUSDT",1658534395766,2.878,22673.2,22673.1,1.907]
["binance-futures","BTCUSDT",1658534395803,2.537,22673.2,22673.1,3.549]
["binance-futures","BTCUSDT",1658534395828,2.537,22673.2,22673.1,3.553]
["binance-futures","BTCUSDT",1658534395863,2.537,22673.2,22673.1,3.659]
["binance-futures","BTCUSDT",1658534395909,2.537,22673.2,22673.1,3.553]
["binance-futures","BTCUSDT",1658534395939,1.629,22673.2,22673.1,4.411]
["binance-futures","BTCUSDT",1658534395971,1.309,22673.2,22673.1,6.146]
["binance-futures","BTCUSDT",1658534396031,1.067,22673.2,22673.1,6.146]
["binance-futures","BTCUSDT",1658534396104,0.782,22673.2,22673.1,6.146]
["binance-futures","BTCUSDT",1658534396137,0.568,22673.2,22673.1,9.766]
["binance-futures","BTCUSDT",1658534396164,0.217,22673.2,22673.1,10.95]
["binance-futures","BTCUSDT",1658534396206,0.456,22673.2,22673.1,10.105]
["binance-futures","BTCUSDT",1658534396235,0.997,22673.2,22673.1,10.115]
["binance-futures","BTCUSDT",1658534396269,0.229,22673.2,22673.1,9.999]
["binance-futures","BTCUSDT",1658534396304,0.67,22673.2,22673.1,9.199]
["binance-futures","BTCUSDT",1658534396336,0.105,22673.2,22673.1,11.507]
["binance-futures","BTCUSDT",1658534396366,0.103,22673.2,22673.1,12.384]
["binance-futures","BTCUSDT",1658534396442,0.314,22673.2,22673.1,10.364]
["binance-futures","BTCUSDT",1658534396473,0.873,22673.2,22673.1,8.879]
["binance-futures","BTCUSDT",1658534396507,0.873,22673.2,22673.1,9.588]
["binance-futures","BTCUSDT",1658534396537,0.873,22673.2,22673.1,10.388]
["binance-futures","BTCUSDT",1658534396601,0.631,22673.2,22673.1,10.388]
["binance-futures","BTCUSDT",1658534396688,0.631,22673.2,22673.1,10.222]
["binance-futures","BTCUSDT",1658534396716,0.631,22673.2,22673.1,9.422]
["binance-futures","BTCUSDT",1658534396818,0.951,22673.2,22673.1,8.372]
["binance-futures","BTCUSDT",1658534396851,1.351,22673.2,22673.1,6.822]
["binance-futures","BTCUSDT",1658534396890,1.351,22673.2,22673.1,6.755]
["binance-futures","BTCUSDT",1658534396962,1.351,22673.2,22673.1,5.727]
["binance-futures","BTCUSDT",1658534396990,1.351,22673.2,22673.1,5.527]
["binance-futures","BTCUSDT",1658534397024,1.351,22673.2,22673.1,3.618]
["binance-futures","BTCUSDT",1658534397058,1.351,22673.2,22673.1,3.617]
["binance-futures","BTCUSDT",1658534397094,1.35,22673.2,22673.1,3.659]
["binance-futures","BTCUSDT",1658534397127,1.349,22673.2,22673.1,3.659]
["binance-futures","BTCUSDT",1658534397191,1.35,22673.2,22673.1,3.663]
["binance-futures","BTCUSDT",1658534397265,1.2,22673.2,22673.1,3.281]
["binance-futures","BTCUSDT",1658534397298,0.95,22673.2,22673.1,5.512]
["binance-futures","BTCUSDT",1658534397331,0.95,22673.2,22673.1,5.748]
["binance-futures","BTCUSDT",1658534397365,0.95,22673.2,22673.1,5.751]
["binance-futures","BTCUSDT",1658534397396,0.95,22673.2,22673.1,5.774]
["binance-futures","BTCUSDT",1658534397563,0.443,22675.1,22675.0,0.204]
["binance-futures","BTCUSDT",1658534397606,2.299,22675.1,22675.0,1.205]
["binance-futures","BTCUSDT",1658534397637,2.396,22675.1,22675.0,0.603]
["binance-futures","BTCUSDT",1658534397674,3.396,22675.1,22675.0,0.66]
["binance-futures","BTCUSDT",1658534397706,3.396,22675.1,22675.0,0.715]
["binance-futures","BTCUSDT",1658534397747,3.798,22675.1,22675.0,0.056]
["binance-futures","BTCUSDT",1658534397780,3.798,22675.1,22675.0,0.078]
["binance-futures","BTCUSDT",1658534397810,3.579,22675.1,22675.0,0.951]
["binance-futures","BTCUSDT",1658534397850,3.579,22675.1,22675.0,0.954]
["binance-futures","BTCUSDT",1658534397885,3.718,22675.1,22675.0,0.954]
["binance-futures","BTCUSDT",1658534397952,3.718,22675.1,22675.0,0.697]
["binance-futures","BTCUSDT",1658534398050,3.731,22675.1,22675.0,0.697]
["binance-futures","BTCUSDT",1658534398188,3.731,22675.1,22675.0,0.781]
["binance-futures","BTCUSDT",1658534398223,2.993,22675.1,22675.0,1.716]
["binance-futures","BTCUSDT",1658534398261,2.363,22675.1,22675.0,1.717]
["binance-futures","BTCUSDT",1658534398292,1.363,22675.1,22675.0,3.178]
["binance-futures","BTCUSDT",1658534398323,0.014,22675.1,22675.0,5.251]
["binance-futures","BTCUSDT",1658534398356,1.251,22675.1,22675.0,5.184]
["binance-futures","BTCUSDT",1658534398390,1.251,22675.1,22675.0,4.781]
["binance-futures","BTCUSDT",1658534398420,1.26,22675.1,22675.0,4.52]
["binance-futures","BTCUSDT",1658534398455,1.465,22675.1,22675.0,2.081]
["binance-futures","BTCUSDT",1658534398484,1.465,22675.1,22675.0,1.421]
["binance-futures","BTCUSDT",1658534398591,2.432,22675.1,22675.0,1.421]
["binance-futures","BTCUSDT",1658534398623,2.266,22675.1,22675.0,1.171]
["binance-futures","BTCUSDT",1658534398651,2.156,22675.1,22675.0,1.171]
["binance-futures","BTCUSDT",1658534398691,1.992,22675.1,22675.0,1.585]
["binance-futures","BTCUSDT",1658534398718,1.192,22675.1,22675.0,1.585]
["binance-futures","BTCUSDT",1658534398828,1.192,22675.1,22675.0,1.505]
["binance-futures","BTCUSDT",1658534398860,1.193,22675.1,22675.0,1.387]
["binance-futures","BTCUSDT",1658534398929,1.193,22675.1,22675.0,1.431]
["binance-futures","BTCUSDT",1658534399095,1.202,22675.1,22675.0,1.431]
["binance-futures","BTCUSDT",1658534399240,1.202,22675.1,22675.0,1.433]
["binance-futures","BTCUSDT",1658534399277,1.16,22675.1,22675.0,1.447]
["binance-futures","BTCUSDT",1658534399306,1.16,22675.1,22675.0,1.62]
["binance-futures","BTCUSDT",1658534399341,1.16,22675.1,22675.0,1.704]
["binance-futures","BTCUSDT",1658534399378,1.158,22675.1,22675.0,1.704]
["binance-futures","BTCUSDT",1658534399410,1.158,22675.1,22675.0,1.868]
["binance-futures","BTCUSDT",1658534399446,1.158,22675.1,22675.0,1.76]
["binance-futures","BTCUSDT",1658534399479,1.155,22675.1,22675.0,1.76]
["binance-futures","BTCUSDT",1658534399555,1.155,22675.1,22675.0,1.451]
["binance-futures","BTCUSDT",1658534399584,1.155,22675.1,22675.0,1.274]
["binance-futures","BTCUSDT",1658534399650,1.125,22675.1,22675.0,1.151]