{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2167625,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":217,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658361600005,1.64,23221.5,23221.4,1.852]
["binance-futures","BTCUSDT",1658361600043,1.765,23221.5,23221.4,1.49]
["binance-futures","BTCUSDT",1658361600066,4.751,23221.5,23221.4,0.642]
["binance-futures","BTCUSDT",1658361600093,5.005,23221.5,23221.4,0.249]
["binance-futures","BTCUSDT",1658361600100,0.054,23220.1,23220.0,0.112]
["binance-futures","BTCUSDT",1658361600907,0.038,23220.1,23220.0,0.112]
["binance-futures","BTCUSDT",1658361601245,0.12,23220.2,23220.0,0.112]
["binance-futures","BTCUSDT",1658361601259,0.278,23220.8,23220.0,0.112]
["binance-futures","BTCUSDT",1658361601277,0.261,23220.8,23220.0,0.112]
["binance-futures","BTCUSDT",1658361601519,0.631,23220.8,23220.0,0.112]
["binance-futures","BTCUSDT",1658361601844,2.094,23220.1,23220.0,0.112]
["binance-futures","BTCUSDT",1658361601850,2.345,23220.1,23220.0,0.112]
["binance-futures","BTCUSDT",1658361601900,2.602,23220.1,23220.0,0.112]
["binance-futures","BTCUSDT",1658361602065,2.61,23220.1,23220.0,0.112]
["binance-futures","BTCUSDT",1658361602074,3.27,23220.1,23220.0,0.395]
["binance-futures","BTCUSDT",1658361602538,3.421,23220.1,23220.0,0.313]
["binance-futures","BTCUSDT",1658361602636,3.472,23220.1,23220.0,0.148]
["binance-futures","BTCUSDT",1658361602838,4.527,23220.1,23220.0,0.148]
["binance-futures","BTCUSDT",1658361602840,0.129,23220.0,23219.9,0.076]
["binance-futures","BTCUSDT",1658361602843,0.181,23220.0,23219.9,0.071]
["binance-futures","BTCUSDT",1658361602846,0.283,23220.0,23219.9,0.018]
["binance-futures","BTCUSDT",1658361602849,0.385,23220.0,23219.9,0.01]
["binance-futures","BTCUSDT",1658361602852,0.385,23220.0,23219.9,0.008]
["binance-futures","BTCUSDT",1658361602855,0.385,23220.0,23219.4,0.001]
["binance-futures","BTCUSDT",1658361602858,0.216,23220.0,23219.4,0.001]
["binance-futures","BTCUSDT",1658361602860,0.16,23220.0,23219.0,0.005]
["binance-futures","BTCUSDT",1658361602862,0.435,23218.9,23218.7,0.892]
["binance-futures","BTCUSDT",1658361602870,0.435,23218.9,23218.7,0.768]
["binance-futures","BTCUSDT",1658361602874,0.128,23217.7,23217.6,0.087]
["binance-futures","BTCUSDT",1658361602879,0.128,23217.7,23217.6,0.067]
["binance-futures","BTCUSDT",1658361602881,0.128,23217.7,23217.5,0.881]
["binance-futures","BTCUSDT",1658361602884,0.327,23218.0,23217.5,0.881]
["binance-futures","BTCUSDT",1658361602887,0.311,23218.0,23217.5,0.881]
["binance-futures","BTCUSDT",1658361602890,0.035,23218.0,23217.5,0.881]
["binance-futures","BTCUSDT",1658361602895,0.035,23218.0,23217.6,0.25]
["binance-futures","BTCUSDT",1658361602898,0.239,23218.3,23217.6,0.25]
["binance-futures","BTCUSDT",1658361602901,0.222,23218.3,23217.6,0.239]
["binance-futures","BTCUSDT",1658361602905,0.283,23220.0,23217.6,0.238]
["binance-futures","BTCUSDT",1658361602906,0.283,23220.0,23219.0,0.001]
["binance-futures","BTCUSDT",1658361602908,0.283,23220.0,23217.6,0.231]
["binance-futures","BTCUSDT",1658361602911,0.282,23220.0,23217.7,0.019]
["binance-futures","BTCUSDT",1658361602914,0.282,23220.0,23217.5,0.78]
["binance-futures","BTCUSDT",1658361602917,0.058,23220.0,23217.5,0.704]
["binance-futures","BTCUSDT",1658361602919,0.058,23220.0,23217.5,0.188]
["binance-futures","BTCUSDT",1658361602923,0.058,23220.0,23216.6,5.092]
["binance-futures","BTCUSDT",1658361602924,0.058,23220.0,23216.6,5.079]
["binance-futures","BTCUSDT",1658361602925,0.04,23220.0,23216.6,4.998]
["binance-futures","BTCUSDT",1658361602927,0.027,23220.0,23216.6,2.557]
["binance-futures","BTCUSDT",1658361602928,0.024,23220.0,23216.6,2.557]
["binance-futures","BTCUSDT",1658361602930,0.711,23220.1,23216.6,2.457]
["binance-futures","BTCUSDT",1658361602935,1.146,23220.1,23216.6,2.247]
["binance-futures","BTCUSDT",1658361602935,1.125,23220.1,23216.6,2.247]
["binance-futures","BTCUSDT",1658361602938,1.039,23220.1,23216.6,2.243]
["binance-futures","BTCUSDT",1658361602941,1.037,23220.1,23216.6,2.243]
["binance-futures","BTCUSDT",1658361602945,1.037,23220.1,23216.6,2.236]
["binance-futures","BTCUSDT",1658361602947,1.037,23220.1,23220.0,0.001]
["binance-futures","BTCUSDT",1658361602949,5.475,23220.1,23220.0,0.001]
["binance-futures","BTCUSDT",1658361602949,7.393,23220.1,23215.1,5.087]
["binance-futures","BTCUSDT",1658361602950,8.451,23220.1,23215.1,5.087]
["binance-futures","BTCUSDT",1658361602952,0.65,23216.9,23215.2,0.001]
["binance-futures","BTCUSDT",1658361602956,0.649,23216.9,23215.7,0.002]
["binance-futures","BTCUSDT",1658361602958,1.319,23216.9,23216.2,0.001]
["binance-futures","BTCUSDT",1658361602967,1.312,23216.9,23216.2,0.001]
["binance-futures","BTCUSDT",1658361602972,1.312,23216.9,23216.0,0.127]
["binance-futures","BTCUSDT",1658361602973,0.68,23216.1,23216.0,0.127]
["binance-futures","BTCUSDT",1658361602975,0.614,23216.1,23216.0,0.127]
["binance-futures","BTCUSDT",1658361602989,0.614,23216.1,23215.7,0.001]
["binance-futures","BTCUSDT",1658361602991,0.614,23216.1,23215.1,4.718]
["binance-futures","BTCUSDT",1658361602994,0.532,23216.1,23215.1,4.697]
["binance-futures","BTCUSDT",1658361603005,0.532,23216.1,23208.0,0.378]
["binance-futures","BTCUSDT",1658361603008,0.532,23216.1,23215.1,0.051]
["binance-futures","BTCUSDT",1658361603010,0.51,23216.1,23213.6,5.245]
["binance-futures","BTCUSDT",1658361603013,0.51,23216.1,23213.6,4.735]
["binance-futures","BTCUSDT",1658361603015,0.51,23216.1,23213.6,4.555]
["binance-futures","BTCUSDT",1658361603017,0.495,23216.1,23213.6,4.555]
["binance-futures","BTCUSDT",1658361603020,1.181,23216.9,23213.6,4.555]
["binance-futures","BTCUSDT",1658361603023,1.181,23216.9,23213.6,4.312]
["binance-futures","BTCUSDT",1658361603025,1.181,23216.9,23213.6,4.228]
["binance-futures","BTCUSDT",1658361603027,1.18,23216.9,23213.6,4.228]
["binance-futures","BTCUSDT",1658361603029,1.169,23216.9,23213.6,4.227]
["binance-futures","BTCUSDT",1658361603035,1.168,23216.9,23213.6,4.226]
["binance-futures","BTCUSDT",1658361603037,1.168,23216.9,23213.6,4.156]
["binance-futures","BTCUSDT",1658361603044,0.99,23217.0,23213.6,4.155]
["binance-futures","BTCUSDT",1658361603045,0.989,23217.0,23213.6,4.144]
["binance-futures","BTCUSDT",1658361603048,0.988,23217.0,23213.6,4.138]
["binance-futures","BTCUSDT",1658361603050,0.987,23217.0,23213.6,4.137]
["binance-futures","BTCUSDT",1658361603052,0.968,23217.0,23213.6,4.137]
["binance-futures","BTCUSDT",1658361603054,0.968,23217.0,23213.0,0.271]
["binance-futures","BTCUSDT",1658361603066,0.966,23217.0,23213.0,0.045]
["binance-futures","BTCUSDT",1658361603070,0.966,23217.0,23211.9,0.744]
["binance-futures","BTCUSDT",1658361603073,0.924,23217.0,23211.9,0.744]
["binance-futures","BTCUSDT",1658361603076,0.916,23217.0,23211.9,0.575]
["binance-futures","BTCUSDT",1658361603078,0.915,23217.0,23216.8,0.126]
["binance-futures","BTCUSDT",1658361603081,0.163,23217.0,23216.8,0.126]
["binance-futures","BTCUSDT",1658361603083,4.847,23217.2,23216.8,0.126]
["binance-futures","BTCUSDT",1658361603087,4.847,23217.2,23211.9,0.424]
["binance-futures","BTCUSDT",1658361603090,4.846,23217.2,23211.9,0.315]
["binance-futures","BTCUSDT",1658361603093,4.845,23217.2,23213.7,0.165]
["binance-futures","BTCUSDT",1658361603100,4.844,23217.2,23213.7,0.164]
["binance-futures","BTCUSDT",1658361603104,4.844,23217.2,23211.7,0.076]
["binance-futures","BTCUSDT",1658361603110,4.843,23217.2,23211.6,0.001]
["binance-futures","BTCUSDT",1658361603118,4.799,23217.2,23211.6,0.001]
["binance-futures","BTCUSDT",1658361603137,4.799,23217.2,23211.9,0.087]
["binance-futures","BTCUSDT",1658361603139,4.799,23217.2,23212.8,0.166]
["binance-futures","BTCUSDT",1658361603154,0.222,23216.6,23213.3,0.126]
["binance-futures","BTCUSDT",1658361603169,0.221,23216.6,23213.3,0.125]
["binance-futures","BTCUSDT",1658361603184,4.799,23217.2,23213.3,0.113]
["binance-futures","BTCUSDT",1658361603197,4.799,23217.2,23213.3,0.043]
["binance-futures","BTCUSDT",1658361603218,4.798,23217.2,23211.7,0.311]
["binance-futures","BTCUSDT",1658361603220,4.791,23217.2,23211.7,0.211]
["binance-futures","BTCUSDT",1658361603243,0.211,23215.9,23211.7,0.101]
["binance-futures","BTCUSDT",1658361603251,0.211,23215.9,23211.1,2.96]
["binance-futures","BTCUSDT",1658361603257,0.21,23215.9,23211.1,2.959]
["binance-futures","BTCUSDT",1658361603276,0.21,23215.9,23211.1,2.779]
["binance-futures","BTCUSDT",1658361603300,0.21,23215.9,23211.1,2.729]
["binance-futures","BTCUSDT",1658361603311,0.209,23215.9,23211.1,2.658]
["binance-futures","BTCUSDT",1658361603344,0.252,23215.0,23211.1,2.558]
["binance-futures","BTCUSDT",1658361603348,0.252,23215.0,23211.1,2.489]
["binance-futures","BTCUSDT",1658361603356,0.166,23211.7,23211.1,2.488]
["binance-futures","BTCUSDT",1658361603361,0.166,23211.7,23211.1,2.478]
["binance-futures","BTCUSDT",1658361603372,0.209,23215.9,23211.1,2.478]
["binance-futures","BTCUSDT",1658361603395,0.209,23215.9,23211.1,2.378]
["binance-futures","BTCUSDT",1658361603416,0.208,23215.9,23211.1,2.377]
["binance-futures","BTCUSDT",1658361603447,0.208,23215.9,23211.1,2.225]
["binance-futures","BTCUSDT",1658361603464,0.207,23215.9,23211.1,2.086]
["binance-futures","BTCUSDT",1658361603498,0.206,23215.9,23211.1,2.265]
["binance-futures","BTCUSDT",1658361603513,0.415,23215.7,23211.1,2.243]
["binance-futures","BTCUSDT",1658361603530,0.414,23215.7,23211.1,2.243]
["binance-futures","BTCUSDT",1658361603559,0.405,23215.7,23211.1,2.242]
["binance-futures","BTCUSDT",1658361603560,0.404,23215.7,23211.1,2.242]
["binance-futures","BTCUSDT",1658361603566,0.399,23215.7,23212.8,0.3]
["binance-futures","BTCUSDT",1658361603597,0.395,23215.7,23212.8,0.135]
["binance-futures","BTCUSDT",1658361603604,0.394,23215.7,23212.8,0.134]
["binance-futures","BTCUSDT",1658361603622,0.394,23215.7,23211.0,0.145]
["binance-futures","BTCUSDT",1658361603643,0.394,23215.7,23211.0,0.136]
["binance-futures","BTCUSDT",1658361603663,0.393,23215.7,23211.0,0.122]
["binance-futures","BTCUSDT",1658361603724,0.366,23215.7,23211.0,0.121]
["binance-futures","BTCUSDT",1658361603769,0.336,23215.7,23210.4,0.05]
["binance-futures","BTCUSDT",1658361603832,0.335,23215.7,23210.4,0.02]
["binance-futures","BTCUSDT",1658361603855,0.333,23215.7,23210.3,2.797]
["binance-futures","BTCUSDT",1658361603867,0.333,23215.7,23211.8,0.056]
["binance-futures","BTCUSDT",1658361603908,0.333,23215.7,23210.3,0.633]
["binance-futures","BTCUSDT",1658361603942,0.332,23215.7,23210.3,0.632]
["binance-futures","BTCUSDT",1658361603989,0.031,23215.7,23210.3,0.21]
["binance-futures","BTCUSDT",1658361604022,0.03,23215.7,23210.3,0.209]
["binance-futures","BTCUSDT",1658361604053,0.029,23215.7,23210.3,0.208]
["binance-futures","BTCUSDT",1658361604128,0.055,23215.0,23210.0,2.904]
["binance-futures","BTCUSDT",1658361604168,0.054,23215.0,23210.0,2.903]
["binance-futures","BTCUSDT",1658361604247,0.052,23215.0,23210.0,2.901]
["binance-futures","BTCUSDT",1658361604257,0.051,23215.0,23210.3,0.222]
["binance-futures","BTCUSDT",1658361604285,6.346,23216.3,23213.6,0.069]
["binance-futures","BTCUSDT",1658361604320,6.333,23216.3,23213.6,0.09]
["binance-futures","BTCUSDT",1658361604348,6.333,23216.3,23212.3,1.295]
["binance-futures","BTCUSDT",1658361604391,6.332,23216.3,23212.3,1.219]
["binance-futures","BTCUSDT",1658361604435,6.331,23216.3,23212.3,1.218]
["binance-futures","BTCUSDT",1658361604472,6.33,23216.3,23212.3,1.217]
["binance-futures","BTCUSDT",1658361604518,6.329,23216.3,23212.3,0.632]
["binance-futures","BTCUSDT",1658361604567,6.275,23216.3,23212.3,0.631]
["binance-futures","BTCUSDT",1658361604619,6.269,23216.3,23212.3,0.463]
["binance-futures","BTCUSDT",1658361604681,6.267,23216.3,23212.3,0.459]
["binance-futures","BTCUSDT",1658361604729,5.92,23216.3,23212.3,0.258]
["binance-futures","BTCUSDT",1658361604807,0.17,23215.4,23211.6,0.162]
["binance-futures","BTCUSDT",1658361604853,0.168,23215.4,23211.6,0.161]
["binance-futures","BTCUSDT",1658361604894,0.167,23215.4,23211.6,0.138]
["binance-futures","BTCUSDT",1658361604944,0.166,23215.4,23210.5,3.01]
["binance-futures","BTCUSDT",1658361605006,0.157,23215.4,23210.5,2.988]
["binance-futures","BTCUSDT",1658361605070,0.155,23215.4,23210.5,2.964]
["binance-futures","BTCUSDT",1658361605096,0.155,23215.4,23210.5,2.945]
["binance-futures","BTCUSDT",1658361605162,0.153,23215.4,23210.5,2.943]
["binance-futures","BTCUSDT",1658361605169,0.152,23215.4,23210.5,2.942]
["binance-futures","BTCUSDT",1658361605209,0.151,23215.4,23210.5,2.942]
["binance-futures","BTCUSDT",1658361605247,0.15,23215.4,23210.5,2.866]
["binance-futures","BTCUSDT",1658361605278,0.149,23215.4,23210.5,2.865]
["binance-futures","BTCUSDT",1658361605307,4.846,23216.3,23210.5,2.808]
["binance-futures","BTCUSDT",1658361605344,4.834,23216.3,23210.5,2.803]
["binance-futures","BTCUSDT",1658361605363,4.721,23216.3,23210.5,2.802]
["binance-futures","BTCUSDT",1658361605377,1.855,23217.3,23210.5,2.566]
["binance-futures","BTCUSDT",1658361605415,1.791,23217.3,23210.5,2.564]
["binance-futures","BTCUSDT",1658361605458,0.149,23215.1,23210.5,2.367]
["binance-futures","BTCUSDT",1658361605517,0.147,23215.1,23210.5,1.809]
["binance-futures","BTCUSDT",1658361605570,0.146,23215.1,23210.5,1.469]
["binance-futures","BTCUSDT",1658361605668,0.144,23215.1,23210.5,0.905]
["binance-futures","BTCUSDT",1658361605777,0.142,23215.1,23210.5,0.553]
["binance-futures","BTCUSDT",1658361605860,0.14,23215.1,23210.5,0.551]
["binance-futures","BTCUSDT",1658361605914,0.139,23215.1,23210.5,0.55]
["binance-futures","BTCUSDT",1658361606002,1.13,23217.3,23210.5,0.549]
["binance-futures","BTCUSDT",1658361606073,0.972,23217.3,23210.5,0.527]
["binance-futures","BTCUSDT",1658361606143,0.891,23217.3,23210.5,0.505]
["binance-futures","BTCUSDT",1658361606163,3.174,23217.2,23210.5,0.503]
["binance-futures","BTCUSDT",1658361606195,3.173,23217.2,23210.5,0.502]
["binance-futures","BTCUSDT",1658361606209,3.172,23217.2,23210.5,0.492]
["binance-futures","BTCUSDT",1658361606307,1.587,23217.2,23210.5,0.294]
["binance-futures","BTCUSDT",1658361606419,1.564,23217.2,23210.5,0.282]
["binance-futures","BTCUSDT",1658361606451,0.891,23217.3,23210.3,0.724]
["binance-futures","BTCUSDT",1658361606468,0.89,23217.3,23210.3,0.723]
["binance-futures","BTCUSDT",1658361606499,1.605,23218.1,23212.0,0.002]
["binance-futures","BTCUSDT",1658361606518,1.604,23218.1,23212.0,0.001]
["binance-futures","BTCUSDT",1658361606564,1.576,23218.1,23211.4,0.107]
["binance-futures","BTCUSDT",1658361606612,1.575,23218.1,23210.3,0.131]
["binance-futures","BTCUSDT",1658361606665,1.573,23218.1,23211.9,0.208]
["binance-futures","BTCUSDT",1658361606729,1.572,23218.1,23211.7,1.801]
["binance-futures","BTCUSDT",1658361606767,1.571,23218.1,23211.7,1.8]
["binance-futures","BTCUSDT",1658361606818,1.57,23218.1,23211.7,1.799]
["binance-futures","BTCUSDT",1658361606851,1.569,23218.1,23211.7,1.798]
["binance-futures","BTCUSDT",1658361606898,1.569,23218.1,23211.7,1.766]
["binance-futures","BTCUSDT",1658361606954,1.4,23218.1,23217.6,0.076]
["binance-futures","BTCUSDT",1658361607007,1.399,23218.1,23217.6,0.075]
["binance-futures","BTCUSDT",1658361607059,1.398,23218.1,23211.7,1.656]
["binance-futures","BTCUSDT",1658361607130,1.329,23218.1,23211.7,1.613]
["binance-futures","BTCUSDT",1658361607185,1.325,23218.1,23211.7,1.613]
["binance-futures","BTCUSDT",1658361607230,1.324,23218.1,23211.7,1.612]
["binance-futures","BTCUSDT",1658361607256,1.323,23218.1,23211.7,1.611]
["binance-futures","BTCUSDT",1658361607305,0.997,23218.1,23211.7,1.61]
["binance-futures","BTCUSDT",1658361607349,0.996,23218.1,23211.7,1.55]
["binance-futures","BTCUSDT",1658361607381,0.996,23218.1,23211.7,1.549]
["binance-futures","BTCUSDT",1658361607407,0.995,23218.1,23211.7,1.548]
["binance-futures","BTCUSDT",1658361607461,0.994,23218.1,23215.0,0.73]
["binance-futures","BTCUSDT",1658361607503,0.974,23218.1,23215.0,0.73]
["binance-futures","BTCUSDT",1658361607534,0.973,23218.1,23215.0,0.727]
["binance-futures","BTCUSDT",1658361607581,0.972,23218.1,23215.0,0.726]
["binance-futures","BTCUSDT",1658361607632,0.971,23218.1,23215.0,0.725]
["binance-futures","BTCUSDT",1658361607685,0.97,23218.1,23215.0,0.567]
["binance-futures","BTCUSDT",1658361607770,0.968,23218.1,23215.0,0.565]
["binance-futures","BTCUSDT",1658361607842,0.967,23218.1,23215.0,0.564]
["binance-futures","BTCUSDT",1658361607884,0.966,23218.1,23215.0,0.563]
["binance-futures","BTCUSDT",1658361607945,0.964,23218.1,23215.0,0.546]
["binance-futures","BTCUSDT",1658361607985,0.946,23218.1,23215.0,0.077]
["binance-futures","BTCUSDT",1658361608063,0.937,23218.1,23218.0,0.002]
["binance-futures","BTCUSDT",1658361608101,0.936,23218.1,23218.0,0.001]
["binance-futures","BTCUSDT",1658361608167,0.935,23218.1,23215.2,0.009]
["binance-futures","BTCUSDT",1658361608188,0.935,23218.1,23211.7,1.446]
["binance-futures","BTCUSDT",1658361608209,0.935,23218.1,23211.7,1.445]
["binance-futures","BTCUSDT",1658361608244,0.933,23218.1,23211.7,1.43]
["binance-futures","BTCUSDT",1658361608249,0.933,23218.1,23214.8,0.076]
["binance-futures","BTCUSDT",1658361608269,0.932,23218.1,23214.8,0.075]
["binance-futures","BTCUSDT",1658361608306,0.931,23218.1,23211.1,0.287]
["binance-futures","BTCUSDT",1658361608316,0.845,23218.1,23211.1,0.287]
["binance-futures","BTCUSDT",1658361608329,0.845,23218.1,23210.4,0.107]
["binance-futures","BTCUSDT",1658361608342,0.303,23216.4,23210.3,0.122]
["binance-futures","BTCUSDT",1658361608353,0.302,23216.4,23210.3,0.121]
["binance-futures","BTCUSDT",1658361608369,0.302,23216.4,23210.3,0.12]
["binance-futures","BTCUSDT",1658361608396,0.252,23215.1,23210.3,0.048]
["binance-futures","BTCUSDT",1658361608411,0.251,23215.1,23210.3,0.027]
["binance-futures","BTCUSDT",1658361608428,0.163,23211.0,23210.0,2.796]
["binance-futures","BTCUSDT",1658361608433,0.242,23214.3,23210.0,2.24]
["binance-futures","BTCUSDT",1658361608443,0.034,23213.4,23210.0,2.021]
["binance-futures","BTCUSDT",1658361608456,0.166,23211.5,23210.0,1.337]
["binance-futures","BTCUSDT",1658361608468,0.043,23213.2,23210.0,0.772]
["binance-futures","BTCUSDT",1658361608479,0.241,23214.0,23210.0,0.37]
["binance-futures","BTCUSDT",1658361608497,0.231,23214.0,23210.0,0.297]
["binance-futures","BTCUSDT",1658361608518,0.23,23214.0,23210.0,0.296]
["binance-futures","BTCUSDT",1658361608548,0.23,23214.0,23209.5,0.808]
["binance-futures","BTCUSDT",1658361608582,0.229,23214.0,23209.5,0.629]
["binance-futures","BTCUSDT",1658361608636,0.198,23214.0,23209.3,1.475]
["binance-futures","BTCUSDT",1658361608700,0.196,23214.0,23211.9,0.125]
["binance-futures","BTCUSDT",1658361608752,0.195,23214.0,23209.3,0.643]
["binance-futures","BTCUSDT",1658361608798,0.194,23214.0,23209.3,0.642]
["binance-futures","BTCUSDT",1658361608850,0.191,23214.0,23210.9,0.145]
["binance-futures","BTCUSDT",1658361608905,0.187,23214.0,23212.7,0.004]
["binance-futures","BTCUSDT",1658361608973,0.182,23213.8,23210.9,0.015]
["binance-futures","BTCUSDT",1658361608997,0.182,23213.8,23211.9,0.004]
["binance-futures","BTCUSDT",1658361609035,2.424,23214.2,23211.9,0.003]
["binance-futures","BTCUSDT",1658361609090,2.335,23214.2,23211.9,0.006]
["binance-futures","BTCUSDT",1658361609180,1.739,23214.2,23208.7,0.021]
["binance-futures","BTCUSDT",1658361609245,0.258,23214.7,23208.7,0.02]
["binance-futures","BTCUSDT",1658361609263,0.257,23214.7,23213.1,0.004]
["binance-futures","BTCUSDT",1658361609334,0.256,23214.7,23213.1,0.003]
["binance-futures","BTCUSDT",1658361609376,0.255,23214.7,23207.6,0.125]
["binance-futures","BTCUSDT",1658361609428,0.254,23214.7,23210.9,0.246]
["binance-futures","BTCUSDT",1658361609466,0.253,23214.7,23210.9,0.245]
["binance-futures","BTCUSDT",1658361609544,0.248,23214.7,23210.9,0.244]
["binance-futures","BTCUSDT",1658361609560,0.246,23214.7,23210.9,0.241]
["binance-futures","BTCUSDT",1658361609600,0.244,23214.7,23210.9,0.238]
["binance-futures","BTCUSDT",1658361609620,0.244,23214.7,23213.1,0.146]
["binance-futures","BTCUSDT",1658361609644,1.588,23214.3,23213.1,0.141]
["binance-futures","BTCUSDT",1658361609664,0.127,23214.6,23213.1,0.14]
["binance-futures","BTCUSDT",1658361609694,1.121,23215.2,23212.8,0.004]
["binance-futures","BTCUSDT",1658361609716,1.119,23215.2,23210.9,0.192]
["binance-futures","BTCUSDT",1658361609740,1.089,23215.2,23210.9,0.191]
["binance-futures","BTCUSDT",1658361609761,0.043,23214.3,23210.9,0.188]
["binance-futures","BTCUSDT",1658361609785,0.043,23214.3,23210.9,0.149]
["binance-futures","BTCUSDT",1658361609814,0.041,23214.3,23213.2,0.203]
["binance-futures","BTCUSDT",1658361609838,1.062,23215.2,23215.0,0.001]
["binance-futures","BTCUSDT",1658361609854,1.061,23215.2,23213.6,0.202]
["binance-futures","BTCUSDT",1658361609868,1.587,23214.3,23213.6,0.202]
["binance-futures","BTCUSDT",1658361609881,1.06,23215.2,23214.0,0.001]
["binance-futures","BTCUSDT",1658361609899,2.647,23215.2,23213.6,0.202]
["binance-futures","BTCUSDT",1658361609921,1.058,23215.2,23215.1,0.001]
["binance-futures","BTCUSDT",1658361609944,3.506,23215.1,23213.7,0.001]
["binance-futures","BTCUSDT",1658361609975,4.106,23214.0,23213.6,0.199]
["binance-futures","BTCUSDT",1658361609995,2.795,23213.7,23213.6,0.198]
["binance-futures","BTCUSDT",1658361610014,4.381,23213.7,23213.6,0.124]
["binance-futures","BTCUSDT",1658361610076,1.61,23213.7,23208.8,0.001]
["binance-futures","BTCUSDT",1658361610124,1.587,23212.8,23207.6,0.462]
["binance-futures","BTCUSDT",1658361610221,0.163,23211.7,23208.8,0.004]
["binance-futures","BTCUSDT",1658361610313,0.168,23211.3,23211.2,0.2]
["binance-futures","BTCUSDT",1658361610477,0.196,23211.3,23211.2,0.278]
["binance-futures","BTCUSDT",1658361610660,0.086,23210.2,23210.1,0.336]
["binance-futures","BTCUSDT",1658361610822,0.507,23210.4,23208.8,0.105]
["binance-futures","BTCUSDT",1658361610871,0.025,23211.3,23210.6,3.903]
["binance-futures","BTCUSDT",1658361610896,0.025,23211.3,23210.6,3.902]
["binance-futures","BTCUSDT",1658361610923,0.109,23211.6,23210.6,4.37]
["binance-futures","BTCUSDT",1658361610956,0.109,23211.7,23210.6,4.503]
["binance-futures","BTCUSDT",1658361610999,0.108,23211.7,23210.6,2.437]
["binance-futures","BTCUSDT",1658361611035,0.103,23211.7,23210.7,0.199]
["binance-futures","BTCUSDT",1658361611088,0.1,23211.7,23210.7,0.195]
["binance-futures","BTCUSDT",1658361611154,0.098,23211.7,23211.4,0.627]
["binance-futures","BTCUSDT",1658361611226,0.052,23211.7,23211.4,0.622]
["binance-futures","BTCUSDT",1658361611292,0.041,23211.7,23211.4,0.28]
["binance-futures","BTCUSDT",1658361611426,0.039,23211.7,23211.4,0.47]
["binance-futures","BTCUSDT",1658361611476,0.123,23213.5,23213.3,0.014]
["binance-futures","BTCUSDT",1658361611522,0.298,23213.8,23211.0,0.068]
["binance-futures","BTCUSDT",1658361611559,0.166,23211.3,23210.4,0.109]
["binance-futures","BTCUSDT",1658361611610,0.193,23211.1,23210.7,0.125]
["binance-futures","BTCUSDT",1658361611673,0.043,23210.1,23210.0,1.397]
["binance-futures","BTCUSDT",1658361611726,0.258,23209.4,23209.3,0.319]
["binance-futures","BTCUSDT",1658361611808,0.255,23209.4,23208.4,0.717]
["binance-futures","BTCUSDT",1658361611871,0.4,23209.7,23208.8,0.375]
["binance-futures","BTCUSDT",1658361611946,0.082,23208.9,23208.4,0.499]
["binance-futures","BTCUSDT",1658361612009,0.392,23210.2,23208.4,0.316]
["binance-futures","BTCUSDT",1658361612069,0.388,23210.2,23208.4,1.281]
["binance-futures","BTCUSDT",1658361612152,0.084,23211.1,23210.9,0.741]
["binance-futures","BTCUSDT",1658361612211,0.081,23211.1,23210.9,0.719]
["binance-futures","BTCUSDT",1658361612279,0.078,23211.1,23211.0,0.888]
["binance-futures","BTCUSDT",1658361612328,0.04,23211.1,23211.0,0.639]
["binance-futures","BTCUSDT",1658361612382,0.038,23211.1,23211.0,0.636]
["binance-futures","BTCUSDT",1658361612444,0.061,23211.1,23211.0,0.616]
["binance-futures","BTCUSDT",1658361612525,1.653,23207.0,23206.3,0.174]
["binance-futures","BTCUSDT",1658361612580,1.552,23207.7,23206.4,0.104]
["binance-futures","BTCUSDT",1658361612630,0.598,23207.8,23206.3,0.023]
["binance-futures","BTCUSDT",1658361612660,0.596,23207.8,23207.1,0.208]
["binance-futures","BTCUSDT",1658361612687,0.099,23208.1,23207.1,0.196]
["binance-futures","BTCUSDT",1658361612721,0.098,23208.1,23207.2,0.175]
["binance-futures","BTCUSDT",1658361612767,0.096,23208.1,23205.8,0.188]
["binance-futures","BTCUSDT",1658361612819,0.043,23208.1,23205.8,0.186]
["binance-futures","BTCUSDT",1658361612870,3.16,23208.9,23205.8,0.614]
["binance-futures","BTCUSDT",1658361612923,3.158,23208.9,23208.5,0.2]
["binance-futures","BTCUSDT",1658361612982,2.991,23208.9,23208.5,0.197]
["binance-futures","BTCUSDT",1658361613024,2.99,23208.9,23208.3,0.001]
["binance-futures","BTCUSDT",1658361613068,0.415,23208.6,23208.5,0.199]
["binance-futures","BTCUSDT",1658361613133,0.753,23208.5,23208.1,0.936]
["binance-futures","BTCUSDT",1658361613196,0.751,23208.5,23208.1,0.934]
["binance-futures","BTCUSDT",1658361613259,0.774,23208.5,23208.1,0.932]
["binance-futures","BTCUSDT",1658361613331,0.6,23208.5,23208.1,1.056]
["binance-futures","BTCUSDT",1658361613405,0.597,23208.5,23208.1,0.914]
["binance-futures","BTCUSDT",1658361613476,0.538,23208.5,23208.1,0.911]
["binance-futures","BTCUSDT",1658361613531,0.119,23208.1,23207.6,0.262]
["binance-futures","BTCUSDT",1658361613559,0.317,23207.8,23207.6,0.257]
["binance-futures","BTCUSDT",1658361613584,0.416,23207.8,23207.7,0.999]
["binance-futures","BTCUSDT",1658361613634,0.614,23207.8,23207.7,2.327]
["binance-futures","BTCUSDT",1658361613675,0.442,23207.8,23207.7,2.326]
["binance-futures","BTCUSDT",1658361613719,0.38,23207.8,23207.7,2.256]
["binance-futures","BTCUSDT",1658361613771,0.378,23207.8,23207.7,2.253]
["binance-futures","BTCUSDT",1658361613853,0.175,23207.8,23207.7,1.19]
["binance-futures","BTCUSDT",1658361613927,0.116,23208.1,23207.7,1.188]
["binance-futures","BTCUSDT",1658361614003,0.282,23208.0,23207.7,1.142]
["binance-futures","BTCUSDT",1658361614047,0.255,23208.0,23207.7,1.14]
["binance-futures","BTCUSDT",1658361614101,0.253,23208.0,23207.8,0.289]
["binance-futures","BTCUSDT",1658361614167,0.25,23208.0,23207.8,0.286]
["binance-futures","BTCUSDT",1658361614228,0.248,23208.0,23207.9,0.407]
["binance-futures","BTCUSDT",1658361614295,0.245,23208.0,23207.9,0.991]
["binance-futures","BTCUSDT",1658361614367,0.178,23208.0,23207.9,4.304]
["binance-futures","BTCUSDT",1658361614442,0.215,23208.0,23207.9,0.859]
["binance-futures","BTCUSDT",1658361614512,0.605,23208.0,23207.9,3.314]
["binance-futures","BTCUSDT",1658361614589,0.601,23208.0,23207.9,1.847]
["binance-futures","BTCUSDT",1658361614664,1.206,23208.0,23207.9,3.425]
["binance-futures","BTCUSDT",1658361614734,1.25,23208.0,23207.9,4.464]
["binance-futures","BTCUSDT",1658361614812,2.552,23208.0,23207.9,4.699]
["binance-futures","BTCUSDT",1658361614886,4.335,23208.0,23207.9,4.652]
["binance-futures","BTCUSDT",1658361614921,4.334,23208.0,23207.9,4.799]
["binance-futures","BTCUSDT",1658361614953,4.483,23208.0,23207.9,3.395]
["binance-futures","BTCUSDT",1658361614984,7.112,23208.0,23207.9,2.347]
["binance-futures","BTCUSDT",1658361615015,9.84,23208.0,23207.9,2.349]
["binance-futures","BTCUSDT",1658361615044,8.763,23208.0,23207.9,2.348]
["binance-futures","BTCUSDT",1658361615083,8.362,23208.0,23207.9,2.347]
["binance-futures","BTCUSDT",1658361615116,8.361,23208.0,23207.9,2.346]
["binance-futures","BTCUSDT",1658361615148,8.637,23208.0,23207.9,2.346]
["binance-futures","BTCUSDT",1658361615180,7.523,23208.0,23207.9,2.417]
["binance-futures","BTCUSDT",1658361615214,7.181,23208.0,23207.9,3.642]
["binance-futures","BTCUSDT",1658361615244,6.997,23208.0,23207.9,3.422]
["binance-futures","BTCUSDT",1658361615277,6.996,23208.0,23207.9,3.421]
["binance-futures","BTCUSDT",1658361615309,6.857,23208.0,23207.9,3.059]
["binance-futures","BTCUSDT",1658361615340,6.856,23208.0,23207.9,3.061]
["binance-futures","BTCUSDT",1658361615376,7.086,23208.0,23207.9,3.061]
["binance-futures","BTCUSDT",1658361615406,7.525,23208.0,23207.9,3.049]
["binance-futures","BTCUSDT",1658361615442,7.524,23208.0,23207.9,3.0]
["binance-futures","BTCUSDT",1658361615472,7.594,23208.0,23207.9,3.0]
["binance-futures","BTCUSDT",1658361615507,8.741,23208.0,23207.9,2.999]
["binance-futures","BTCUSDT",1658361615538,8.3,23208.0,23207.9,2.998]
["binance-futures","BTCUSDT",1658361615573,8.342,23208.0,23207.9,2.913]
["binance-futures","BTCUSDT",1658361615607,8.734,23208.0,23207.9,2.889]
["binance-futures","BTCUSDT",1658361615640,9.554,23208.0,23207.9,2.888]
["binance-futures","BTCUSDT",1658361615674,8.259,23208.0,23207.9,2.932]
["binance-futures","BTCUSDT",1658361615709,8.146,23208.0,23207.9,3.535]
["binance-futures","BTCUSDT",1658361615743,8.145,23208.0,23207.9,3.53]
["binance-futures","BTCUSDT",1658361615773,8.186,23208.0,23207.9,3.529]
["binance-futures","BTCUSDT",1658361615804,7.53,23208.0,23207.9,3.529]
["binance-futures","BTCUSDT",1658361615836,7.529,23208.0,23207.9,3.528]
["binance-futures","BTCUSDT",1658361615871,14.018,23208.0,23207.9,2.779]
["binance-futures","BTCUSDT",1658361615908,15.448,23208.0,23207.9,0.411]
["binance-futures","BTCUSDT",1658361615940,22.642,23207.8,23207.7,0.165]
["binance-futures","BTCUSDT",1658361615970,21.049,23207.8,23207.7,0.157]
["binance-futures","BTCUSDT",1658361616004,23.92,23207.8,23207.7,0.112]
["binance-futures","BTCUSDT",1658361616037,25.469,23207.8,23207.7,0.069]
["binance-futures","BTCUSDT",1658361616073,16.936,23206.7,23205.6,0.018]
["binance-futures","BTCUSDT",1658361616106,1.958,23204.6,23204.5,2.258]
["binance-futures","BTCUSDT",1658361616127,11.893,23204.6,23204.5,2.257]
["binance-futures","BTCUSDT",1658361616170,8.967,23204.6,23204.5,2.256]
["binance-futures","BTCUSDT",1658361616215,17.566,23204.6,23204.5,1.008]
["binance-futures","BTCUSDT",1658361616253,19.94,23204.6,23204.5,1.007]
["binance-futures","BTCUSDT",1658361616284,22.467,23204.6,23204.5,1.007]
["binance-futures","BTCUSDT",1658361616313,22.88,23204.6,23204.5,1.003]
["binance-futures","BTCUSDT",1658361616350,22.126,23204.6,23204.5,0.929]
["binance-futures","BTCUSDT",1658361616388,21.961,23204.6,23204.5,0.928]
["binance-futures","BTCUSDT",1658361616418,22.306,23204.6,23204.5,0.938]
["binance-futures","BTCUSDT",1658361616470,22.027,23204.6,23204.5,0.983]
["binance-futures","BTCUSDT",1658361616520,21.569,23204.6,23204.5,0.982]
["binance-futures","BTCUSDT",1658361616573,17.718,23204.6,23204.5,0.98]
["binance-futures","BTCUSDT",1658361616619,16.363,23204.6,23204.5,2.325]
["binance-futures","BTCUSDT",1658361616675,16.802,23204.6,23204.5,2.314]
["binance-futures","BTCUSDT",1658361616713,16.758,23204.6,23204.5,2.313]
["binance-futures","BTCUSDT",1658361616829,16.278,23204.6,23204.5,2.31]
["binance-futures","BTCUSDT",1658361616884,14.224,23204.6,23204.5,2.265]
["binance-futures","BTCUSDT",1658361616940,17.105,23204.6,23204.5,2.264]
["binance-futures","BTCUSDT",1658361616989,14.277,23204.6,23204.5,2.263]
["binance-futures","BTCUSDT",1658361617037,14.276,23204.6,23204.5,2.459]
["binance-futures","BTCUSDT",1658361617094,16.539,23204.6,23204.5,2.43]
["binance-futures","BTCUSDT",1658361617144,13.075,23204.6,23204.5,1.792]
["binance-futures","BTCUSDT",1658361617199,16.092,23204.6,23204.5,1.35]
["binance-futures","BTCUSDT",1658361617252,14.296,23204.6,23204.5,1.563]
["binance-futures","BTCUSDT",1658361617300,15.173,23204.6,23204.5,1.192]
["binance-futures","BTCUSDT",1658361617351,17.332,23204.6,23204.5,1.198]
["binance-futures","BTCUSDT",1658361617404,18.081,23204.6,23204.5,1.197]
["binance-futures","BTCUSDT",1658361617449,18.08,23204.6,23204.5,1.214]
["binance-futures","BTCUSDT",1658361617508,19.125,23204.6,23204.5,1.106]
["binance-futures","BTCUSDT",1658361617559,19.635,23204.6,23204.5,1.105]
["binance-futures","BTCUSDT",1658361617610,19.25,23204.6,23204.5,1.104]
["binance-futures","BTCUSDT",1658361617666,18.892,23204.6,23204.5,1.103]
["binance-futures","BTCUSDT",1658361617712,21.163,23204.6,23204.5,1.102]
["binance-futures","BTCUSDT",1658361617770,20.203,23204.6,23204.5,1.101]
["binance-futures","BTCUSDT",1658361617822,19.995,23204.6,23204.5,1.017]
["binance-futures","BTCUSDT",1658361617873,21.437,23204.6,23204.5,0.24]
["binance-futures","BTCUSDT",1658361617920,19.276,23204.6,23204.5,0.13]
["binance-futures","BTCUSDT",1658361617971,20.775,23204.6,23204.5,0.129]
["binance-futures","BTCUSDT",1658361618023,23.117,23204.6,23204.5,0.128]
["binance-futures","BTCUSDT",1658361618079,21.79,23204.6,23204.5,0.127]
["binance-futures","BTCUSDT",1658361618127,17.417,23204.6,23204.5,0.073]
["binance-futures","BTCUSDT",1658361618228,16.276,23204.6,23204.5,0.024]
["binance-futures","BTCUSDT",1658361618280,15.858,23204.6,23204.5,0.108]
["binance-futures","BTCUSDT",1658361618334,16.031,23204.6,23204.5,0.107]
["binance-futures","BTCUSDT",1658361618385,16.03,23204.6,23204.5,0.108]
["binance-futures","BTCUSDT",1658361618435,16.077,23204.6,23204.5,0.106]
["binance-futures","BTCUSDT",1658361618483,15.913,23204.6,23204.5,0.121]
["binance-futures","BTCUSDT",1658361618536,14.416,23204.6,23204.5,0.103]
["binance-futures","BTCUSDT",1658361618590,14.415,23204.6,23204.5,0.075]
["binance-futures","BTCUSDT",1658361618640,14.414,23204.6,23204.5,0.074]
["binance-futures","BTCUSDT",1658361618739,3.1,23203.0,23202.9,4.072]
["binance-futures","BTCUSDT",1658361618790,4.53,23203.0,23202.9,4.82]
["binance-futures","BTCUSDT",1658361618838,4.484,23203.0,23202.9,5.045]
["binance-futures","BTCUSDT",1658361618893,4.483,23203.0,23202.9,5.444]
["binance-futures","BTCUSDT",1658361618941,4.482,23203.0,23202.9,5.443]
["binance-futures","BTCUSDT",1658361618994,4.481,23203.0,23202.9,5.442]
["binance-futures","BTCUSDT",1658361619041,4.484,23203.0,23202.9,5.333]
["binance-futures","BTCUSDT",1658361619096,4.187,23203.0,23202.9,7.465]
["binance-futures","BTCUSDT",1658361619146,3.457,23203.0,23202.9,8.116]
["binance-futures","BTCUSDT",1658361619197,3.839,23203.0,23202.9,7.922]
["binance-futures","BTCUSDT",1658361619246,3.838,23203.0,23202.9,7.961]
["binance-futures","BTCUSDT",1658361619304,3.837,23203.0,23202.9,7.624]
["binance-futures","BTCUSDT",1658361619355,3.836,23203.0,23202.9,7.823]
["binance-futures","BTCUSDT",1658361619406,3.835,23203.0,23202.9,7.856]
["binance-futures","BTCUSDT",1658361619457,4.011,23203.0,23202.9,7.872]
["binance-futures","BTCUSDT",1658361619507,4.085,23203.0,23202.9,8.127]
["binance-futures","BTCUSDT",1658361619558,4.084,23203.0,23202.9,7.687]
["binance-futures","BTCUSDT",1658361619610,3.945,23203.0,23202.9,7.647]
["binance-futures","BTCUSDT",1658361619660,4.781,23203.0,23202.9,7.481]
["binance-futures","BTCUSDT",1658361619713,4.824,23203.0,23202.9,7.612]
["binance-futures","BTCUSDT",1658361619765,4.779,23203.0,23202.9,7.611]
["binance-futures","BTCUSDT",1658361619813,4.628,23203.0,23202.9,7.725]
["binance-futures","BTCUSDT",1658361619863,4.976,23203.0,23202.9,7.522]
["binance-futures","BTCUSDT",1658361619911,4.044,23203.0,23202.9,7.357]
["binance-futures","BTCUSDT",1658361619965,4.881,23203.0,23202.9,6.36]
["binance-futures","BTCUSDT",1658361620015,3.88,23203.0,23202.9,7.92]
["binance-futures","BTCUSDT",1658361620059,3.879,23203.0,23202.9,8.253]
["binance-futures","BTCUSDT",1658361620117,3.878,23203.0,23202.9,7.969]
["binance-futures","BTCUSDT",1658361620170,3.637,23203.0,23202.9,7.766]
["binance-futures","BTCUSDT",1658361620223,3.635,23203.0,23202.9,7.688]
["binance-futures","BTCUSDT",1658361620273,3.627,23203.0,23202.9,9.278]
["binance-futures","BTCUSDT",1658361620322,3.626,23203.0,23202.9,9.541]
["binance-futures","BTCUSDT",1658361620376,3.473,23203.0,23202.9,9.574]
["binance-futures","BTCUSDT",1658361620428,3.449,23203.0,23202.9,10.067]
["binance-futures","BTCUSDT",1658361620480,3.435,23203.0,23202.9,9.895]
["binance-futures","BTCUSDT",1658361620525,2.819,23203.0,23202.9,10.03]
["binance-futures","BTCUSDT",1658361620579,4.191,23203.9,23203.8,14.764]
["binance-futures","BTCUSDT",1658361620631,4.191,23203.9,23203.8,14.401]
["binance-futures","BTCUSDT",1658361620686,4.19,23203.9,23203.8,16.617]
["binance-futures","BTCUSDT",1658361620735,4.19,23203.9,23203.8,16.688]
["binance-futures","BTCUSDT",1658361620786,4.08,23203.9,23203.8,17.287]
["binance-futures","BTCUSDT",1658361620838,4.036,23203.9,23203.8,17.469]
["binance-futures","BTCUSDT",1658361620887,4.035,23203.9,23203.8,17.38]
["binance-futures","BTCUSDT",1658361620939,4.034,23203.9,23203.8,17.656]
["binance-futures","BTCUSDT",1658361620996,4.032,23203.9,23203.8,16.184]
["binance-futures","BTCUSDT",1658361621044,5.428,23203.9,23203.8,16.319]
["binance-futures","BTCUSDT",1658361621097,5.833,23203.9,23203.8,15.985]
["binance-futures","BTCUSDT",1658361621144,5.928,23203.9,23203.8,15.984]
["binance-futures","BTCUSDT",1658361621196,5.433,23203.9,23203.8,15.785]
["binance-futures","BTCUSDT",1658361621248,7.14,23203.9,23203.8,14.563]
["binance-futures","BTCUSDT",1658361621294,6.272,23203.9,23203.8,15.862]
["binance-futures","BTCUSDT",1658361621347,6.271,23203.9,23203.8,17.314]
["binance-futures","BTCUSDT",1658361621403,7.132,23203.9,23203.8,14.85]
["binance-futures","BTCUSDT",1658361621448,6.915,23203.9,23203.8,15.712]
["binance-futures","BTCUSDT",1658361621502,6.807,23203.9,23203.8,15.149]
["binance-futures","BTCUSDT",1658361621557,6.806,23203.9,23203.8,15.177]
["binance-futures","BTCUSDT",1658361621607,7.957,23203.9,23203.8,16.184]
["binance-futures","BTCUSDT",1658361621659,7.665,23203.9,23203.8,14.601]
["binance-futures","BTCUSDT",1658361621714,7.644,23203.9,23203.8,14.6]
["binance-futures","BTCUSDT",1658361621772,7.643,23203.9,23203.8,14.593]
["binance-futures","BTCUSDT",1658361621825,7.872,23203.9,23203.8,14.585]
["binance-futures","BTCUSDT",1658361621874,7.637,23203.9,23203.8,14.584]
["binance-futures","BTCUSDT",1658361621927,8.145,23203.9,23203.8,14.474]
["binance-futures","BTCUSDT",1658361621978,8.144,23203.9,23203.8,14.472]
["binance-futures","BTCUSDT",1658361622032,8.102,23203.9,23203.8,12.856]
["binance-futures","BTCUSDT",1658361622082,8.021,23203.9,23203.8,13.17]
["binance-futures","BTCUSDT",1658361622136,7.781,23203.9,23203.8,13.166]
["binance-futures","BTCUSDT",1658361622187,8.102,23203.9,23203.8,10.424]
["binance-futures","BTCUSDT",1658361622238,5.569,23203.9,23203.8,15.837]
["binance-futures","BTCUSDT",1658361622288,6.04,23203.9,23203.8,14.87]
["binance-futures","BTCUSDT",1658361622336,6.039,23203.9,23203.8,14.903]
["binance-futures","BTCUSDT",1658361622388,6.038,23203.9,23203.8,14.316]
["binance-futures","BTCUSDT",1658361622441,5.902,23203.9,23203.8,14.766]
["binance-futures","BTCUSDT",1658361622473,5.862,23203.9,23203.8,14.791]
["binance-futures","BTCUSDT",1658361622503,5.861,23203.9,23203.8,14.79]
["binance-futures","BTCUSDT",1658361622540,6.35,23203.9,23203.8,14.386]
["binance-futures","BTCUSDT",1658361622574,6.332,23203.9,23203.8,13.886]
["binance-futures","BTCUSDT",1658361622608,6.482,23203.9,23203.8,12.365]
["binance-futures","BTCUSDT",1658361622642,6.65,23203.9,23203.8,11.081]
["binance-futures","BTCUSDT",1658361622673,6.65,23203.9,23203.8,11.313]
["binance-futures","BTCUSDT",1658361622711,6.648,23203.9,23203.8,10.741]
["binance-futures","BTCUSDT",1658361622746,6.647,23203.9,23203.8,11.242]
["binance-futures","BTCUSDT",1658361622778,6.646,23203.9,23203.8,10.74]
["binance-futures","BTCUSDT",1658361622815,6.531,23203.9,23203.8,10.739]
["binance-futures","BTCUSDT",1658361622844,6.53,23203.9,23203.8,10.738]
["binance-futures","BTCUSDT",1658361622882,5.757,23203.9,23203.8,10.737]
["binance-futures","BTCUSDT",1658361622915,5.663,23203.9,23203.8,12.794]
["binance-futures","BTCUSDT",1658361622949,5.515,23203.9,23203.8,12.381]
["binance-futures","BTCUSDT",1658361622981,4.223,23203.9,23203.8,13.916]
["binance-futures","BTCUSDT",1658361623014,4.06,23203.9,23203.8,13.748]
["binance-futures","BTCUSDT",1658361623049,3.428,23203.9,23203.8,13.536]
["binance-futures","BTCUSDT",1658361623081,3.426,23203.9,23203.8,13.778]
["binance-futures","BTCUSDT",1658361623112,3.425,23203.9,23203.8,12.988]
["binance-futures","BTCUSDT",1658361623145,3.424,23203.9,23203.8,12.867]
["binance-futures","BTCUSDT",1658361623179,3.4,23203.9,23203.8,12.466]
["binance-futures","BTCUSDT",1658361623214,3.399,23203.9,23203.8,12.454]
["binance-futures","BTCUSDT",1658361623244,3.71,23203.9,23203.8,12.453]
["binance-futures","BTCUSDT",1658361623278,3.547,23203.9,23203.8,13.912]
["binance-futures","BTCUSDT",1658361623312,3.547,23203.9,23203.8,12.459]
["binance-futures","BTCUSDT",1658361623348,3.546,23203.9,23203.8,12.556]
["binance-futures","BTCUSDT",1658361623383,3.739,23203.9,23203.8,12.572]
["binance-futures","BTCUSDT",1658361623414,3.884,23203.9,23203.8,12.579]
["binance-futures","BTCUSDT",1658361623446,3.737,23203.9,23203.8,12.578]
["binance-futures","BTCUSDT",1658361623479,3.736,23203.9,23203.8,12.287]
["binance-futures","BTCUSDT",1658361623516,3.543,23203.9,23203.8,12.286]
["binance-futures","BTCUSDT",1658361623545,3.542,23203.9,23203.8,12.285]
["binance-futures","BTCUSDT",1658361623582,3.535,23203.9,23203.8,12.283]
["binance-futures","BTCUSDT",1658361623610,3.308,23203.9,23203.8,12.294]
["binance-futures","BTCUSDT",1658361623646,3.307,23203.9,23203.8,12.13]
["binance-futures","BTCUSDT",1658361623682,3.306,23203.9,23203.8,12.106]
["binance-futures","BTCUSDT",1658361623716,3.725,23203.9,23203.8,12.095]
["binance-futures","BTCUSDT",1658361623749,3.968,23203.9,23203.8,12.094]
["binance-futures","BTCUSDT",1658361623782,3.956,23203.9,23203.8,12.093]
["binance-futures","BTCUSDT",1658361623816,3.954,23203.9,23203.8,12.093]
["binance-futures","BTCUSDT",1658361623849,3.953,23203.9,23203.8,12.092]
["binance-futures","BTCUSDT",1658361623882,3.46,23203.9,23203.8,12.092]
["binance-futures","BTCUSDT",1658361623915,3.459,23203.9,23203.8,12.091]
["binance-futures","BTCUSDT",1658361623949,3.458,23203.9,23203.8,12.09]
["binance-futures","BTCUSDT",1658361623979,3.457,23203.9,23203.8,12.089]
["binance-futures","BTCUSDT",1658361624008,4.609,23203.9,23203.8,12.089]
["binance-futures","BTCUSDT",1658361624050,4.608,23203.9,23203.8,11.988]
["binance-futures","BTCUSDT",1658361624083,4.607,23203.9,23203.8,11.994]
["binance-futures","BTCUSDT",1658361624117,4.607,23203.9,23203.8,9.069]
["binance-futures","BTCUSDT",1658361624151,5.141,23203.9,23203.8,11.964]
["binance-futures","BTCUSDT",1658361624185,4.894,23203.9,23203.8,12.17]
["binance-futures","BTCUSDT",1658361624215,5.63,23203.9,23203.8,10.924]
["binance-futures","BTCUSDT",1658361624248,5.491,23203.9,23203.8,10.199]
["binance-futures","BTCUSDT",1658361624283,5.199,23203.9,23203.8,10.183]
["binance-futures","BTCUSDT",1658361624313,5.199,23203.9,23203.8,8.529]
["binance-futures","BTCUSDT",1658361624350,7.228,23203.9,23203.8,3.41]
["binance-futures","BTCUSDT",1658361624376,6.268,23203.9,23203.8,3.454]
["binance-futures","BTCUSDT",1658361624411,6.306,23203.9,23203.8,4.041]
["binance-futures","BTCUSDT",1658361624443,6.805,23203.9,23203.8,4.04]
["binance-futures","BTCUSDT",1658361624474,6.355,23203.9,23203.8,4.034]
["binance-futures","BTCUSDT",1658361624508,6.121,23203.9,23203.8,3.367]
["binance-futures","BTCUSDT",1658361624541,6.145,23203.9,23203.8,3.965]
["binance-futures","BTCUSDT",1658361624576,6.163,23203.9,23203.8,3.814]
["binance-futures","BTCUSDT",1658361624615,3.065,23203.0,23202.9,1.059]
["binance-futures","BTCUSDT",1658361624647,3.443,23203.0,23202.9,1.547]
["binance-futures","BTCUSDT",1658361624674,3.443,23203.0,23202.9,0.933]
["binance-futures","BTCUSDT",1658361624714,3.698,23203.0,23202.9,1.18]
["binance-futures","BTCUSDT",1658361624745,3.309,23203.0,23202.9,1.106]
["binance-futures","BTCUSDT",1658361624777,1.76,23203.0,23202.9,3.156]
["binance-futures","BTCUSDT",1658361624811,2.164,23203.0,23202.9,3.156]
["binance-futures","BTCUSDT",1658361624843,2.121,23203.0,23202.9,3.156]
["binance-futures","BTCUSDT",1658361624881,2.021,23203.0,23202.9,3.156]
["binance-futures","BTCUSDT",1658361624916,1.391,23203.0,23202.9,3.681]
["binance-futures","BTCUSDT",1658361624985,1.532,23203.0,23202.9,3.658]
["binance-futures","BTCUSDT",1658361625015,2.045,23203.0,23202.9,3.483]
["binance-futures","BTCUSDT",1658361625080,2.026,23203.0,23202.9,3.506]
["binance-futures","BTCUSDT",1658361625111,2.026,23203.0,23202.9,3.356]
["binance-futures","BTCUSDT",1658361625142,2.026,23203.0,23202.9,3.375]
["binance-futures","BTCUSDT",1658361625176,2.026,23203.0,23202.9,4.475]
["binance-futures","BTCUSDT",1658361625210,1.505,23203.0,23202.9,5.973]
["binance-futures","BTCUSDT",1658361625243,1.511,23203.0,23202.9,6.273]
["binance-futures","BTCUSDT",1658361625279,1.378,23203.0,23202.9,6.291]
["binance-futures","BTCUSDT",1658361625310,1.379,23203.0,23202.3,1.007]
["binance-futures","BTCUSDT",1658361625343,2.676,23202.4,23202.3,1.412]
["binance-futures","BTCUSDT",1658361625377,2.977,23202.4,23202.3,2.757]
["binance-futures","BTCUSDT",1658361625444,3.104,23202.4,23202.3,2.775]
["binance-futures","BTCUSDT",1658361625472,2.759,23202.4,23202.3,2.775]
["binance-futures","BTCUSDT",1658361625508,2.759,23202.4,23202.3,2.807]
["binance-futures","BTCUSDT",1658361625543,3.888,23202.4,23202.3,2.807]
["binance-futures","BTCUSDT",1658361625582,3.89,23202.4,23202.3,2.807]
["binance-futures","BTCUSDT",1658361625658,3.89,23202.4,23202.3,2.808]
["binance-futures","BTCUSDT",1658361625689,3.897,23202.4,23202.3,3.498]
["binance-futures","BTCUSDT",1658361625720,3.969,23202.4,23202.3,3.498]
["binance-futures","BTCUSDT",1658361625757,4.148,23202.4,23202.3,3.498]
["binance-futures","BTCUSDT",1658361625825,4.192,23202.4,23202.3,3.498]
["binance-futures","BTCUSDT",1658361625855,4.149,23202.4,23202.3,3.498]
["binance-futures","BTCUSDT",1658361625922,4.067,23202.4,23202.3,3.498]
["binance-futures","BTCUSDT",1658361625959,2.694,23202.4,23202.3,3.807]
["binance-futures","BTCUSDT",1658361625992,2.694,23202.4,23202.3,3.898]
["binance-futures","BTCUSDT",1658361626025,2.694,23202.4,23202.3,3.798]
["binance-futures","BTCUSDT",1658361626091,2.594,23202.4,23202.3,3.849]
["binance-futures","BTCUSDT",1658361626128,3.247,23202.4,23202.3,3.839]
["binance-futures","BTCUSDT",1658361626263,3.247,23202.4,23202.3,3.868]
["binance-futures","BTCUSDT",1658361626296,2.594,23202.4,23202.3,3.868]
["binance-futures","BTCUSDT",1658361626328,3.444,23202.4,23202.3,3.204]
["binance-futures","BTCUSDT",1658361626362,3.444,23202.4,23202.3,2.454]
["binance-futures","BTCUSDT",1658361626396,3.444,23202.4,23202.3,3.07]
["binance-futures","BTCUSDT",1658361626440,3.72,23202.4,23202.3,3.089]
["binance-futures","BTCUSDT",1658361626472,3.709,23202.4,23202.3,2.939]
["binance-futures","BTCUSDT",1658361626501,3.709,23202.4,23202.3,2.967]
["binance-futures","BTCUSDT",1658361626573,3.056,23202.4,23202.3,3.117]
["binance-futures","BTCUSDT",1658361626609,2.252,23202.4,23202.3,4.117]
["binance-futures","BTCUSDT",1658361626645,2.052,23202.4,23202.3,4.674]
["binance-futures","BTCUSDT",1658361626709,2.075,23202.4,23202.3,4.674]
["binance-futures","BTCUSDT",1658361626745,2.031,23202.4,23202.3,4.507]
["binance-futures","BTCUSDT",1658361626816,2.076,23202.4,23202.3,5.22]
["binance-futures","BTCUSDT",1658361626848,1.686,23202.4,23202.3,5.62]
["binance-futures","BTCUSDT",1658361626879,1.562,23202.4,23202.3,5.671]
["binance-futures","BTCUSDT",1658361626952,1.562,23202.4,23202.3,5.62]
["binance-futures","BTCUSDT",1658361626983,2.162,23202.4,23202.3,4.599]
["binance-futures","BTCUSDT",1658361627048,2.009,23202.4,23202.3,4.599]
["binance-futures","BTCUSDT",1658361627085,1.429,23202.4,23202.3,5.404]
["binance-futures","BTCUSDT",1658361627115,1.142,23202.4,23202.3,5.543]
["binance-futures","BTCUSDT",1658361627154,0.788,23202.4,23202.3,5.948]
["binance-futures","BTCUSDT",1658361627192,0.94,23202.4,23202.3,5.917]
["binance-futures","BTCUSDT",1658361627225,0.803,23202.4,23202.3,6.179]
["binance-futures","BTCUSDT",1658361627259,1.331,23202.4,23202.3,6.195]
["binance-futures","BTCUSDT",1658361627292,1.454,23202.4,23202.3,6.174]
["binance-futures","BTCUSDT",1658361627328,2.015,23202.4,23202.3,4.802]
["binance-futures","BTCUSDT",1658361627389,2.015,23202.4,23202.3,4.837]
["binance-futures","BTCUSDT",1658361627453,2.015,23202.4,23202.3,4.804]
["binance-futures","BTCUSDT",1658361627495,2.015,23202.4,23202.3,4.79]
["binance-futures","BTCUSDT",1658361627529,2.015,23202.4,23202.3,2.937]
["binance-futures","BTCUSDT",1658361627565,3.071,23202.4,23202.3,2.842]
["binance-futures","BTCUSDT",1658361627603,3.071,23202.4,23202.3,3.592]
["binance-futures","BTCUSDT",1658361627637,2.234,23202.4,23202.3,5.068]
["binance-futures","BTCUSDT",1658361627674,2.133,23202.4,23202.3,5.071]
["binance-futures","BTCUSDT",1658361627706,1.563,23202.4,23202.3,5.071]
["binance-futures","BTCUSDT",1658361627734,2.041,23202.4,23202.3,5.091]
["binance-futures","BTCUSDT",1658361627773,2.151,23202.4,23202.3,5.091]
["binance-futures","BTCUSDT",1658361627805,1.562,23202.4,23202.3,5.091]
["binance-futures","BTCUSDT",1658361627835,2.15,23202.4,23202.3,4.841]
["binance-futures","BTCUSDT",1658361627865,2.107,23202.4,23202.3,4.841]
["binance-futures","BTCUSDT",1658361627937,2.177,23202.4,23202.3,4.701]
["binance-futures","BTCUSDT",1658361627973,2.171,23202.4,23202.3,4.701]
["binance-futures","BTCUSDT",1658361628029,4.711,23202.4,23202.3,2.057]
["binance-futures","BTCUSDT",1658361628066,5.415,23202.4,23202.3,2.055]
["binance-futures","BTCUSDT",1658361628094,5.416,23202.4,23202.3,2.329]
["binance-futures","BTCUSDT",1658361628127,5.708,23202.4,23202.3,2.123]
["binance-futures","BTCUSDT",1658361628172,6.568,23202.4,23202.3,2.336]
["binance-futures","BTCUSDT",1658361628209,5.225,23202.4,23202.3,2.86]
["binance-futures","BTCUSDT",1658361628243,5.215,23202.4,23202.3,3.273]
["binance-futures","BTCUSDT",1658361628276,3.841,23202.4,23202.3,2.598]
["binance-futures","BTCUSDT",1658361628307,3.73,23202.4,23202.3,2.873]
["binance-futures","BTCUSDT",1658361628341,3.73,23202.4,23202.3,2.895]
["binance-futures","BTCUSDT",1658361628375,1.332,23202.4,23202.3,4.511]
["binance-futures","BTCUSDT",1658361628408,0.904,23202.4,23202.3,6.3]
["binance-futures","BTCUSDT",1658361628436,0.902,23202.4,23202.3,6.881]
["binance-futures","BTCUSDT",1658361628475,0.907,23202.4,23202.3,6.647]
["binance-futures","BTCUSDT",1658361628503,0.939,23202.4,23202.3,7.412]
["binance-futures","BTCUSDT",1658361628537,0.951,23202.4,23202.3,7.41]
["binance-futures","BTCUSDT",1658361628573,0.951,23202.4,23202.3,7.224]
["binance-futures","BTCUSDT",1658361628609,0.953,23202.4,23202.3,7.224]
["binance-futures","BTCUSDT",1658361628641,0.953,23202.4,23202.3,7.546]
["binance-futures","BTCUSDT",1658361628710,0.997,23202.4,23202.3,7.546]
["binance-futures","BTCUSDT",1658361628772,0.353,23202.4,23202.3,7.546]
["binance-futures","BTCUSDT",1658361628797,0.352,23202.4,23202.3,7.746]
["binance-futures","BTCUSDT",1658361628844,0.396,23202.4,23202.3,7.746]
["binance-futures","BTCUSDT",1658361628877,0.352,23202.4,23202.3,7.746]
["binance-futures","BTCUSDT",1658361628912,0.352,23202.4,23202.3,7.257]
["binance-futures","BTCUSDT",1658361628945,0.352,23202.4,23202.3,6.657]
["binance-futures","BTCUSDT",1658361628977,0.408,23202.4,23202.3,8.309]
["binance-futures","BTCUSDT",1658361629012,0.676,23202.4,23202.3,8.839]
["binance-futures","BTCUSDT",1658361629039,1.023,23202.4,23202.3,8.807]
["binance-futures","BTCUSDT",1658361629078,0.972,23202.4,23202.3,8.981]
["binance-futures","BTCUSDT",1658361629108,0.938,23202.4,23202.3,9.225]
["binance-futures","BTCUSDT",1658361629141,0.938,23202.4,23202.3,9.151]
["binance-futures","BTCUSDT",1658361629183,0.626,23202.4,23202.3,8.862]
["binance-futures","BTCUSDT",1658361629216,1.001,23202.4,23202.3,10.749]
["binance-futures","BTCUSDT",1658361629244,0.92,23202.4,23202.3,10.749]
["binance-futures","BTCUSDT",1658361629280,2.197,23202.4,23202.3,7.918]
["binance-futures","BTCUSDT",1658361629312,0.426,23202.4,23202.3,7.004]
["binance-futures","BTCUSDT",1658361629346,0.6,23202.4,23202.3,8.158]
["binance-futures","BTCUSDT",1658361629383,0.001,23202.4,23202.3,8.209]
["binance-futures","BTCUSDT",1658361629418,0.262,23202.4,23202.3,7.952]
["binance-futures","BTCUSDT",1658361629450,1.0,23202.9,23202.8,2.109]
["binance-futures","BTCUSDT",1658361629484,1.001,23202.9,23202.8,5.144]
["binance-futures","BTCUSDT",1658361629516,1.001,23202.9,23202.8,5.065]
["binance-futures","BTCUSDT",1658361629544,1.001,23202.9,23202.8,4.657]
["binance-futures","BTCUSDT",1658361629587,1.001,23202.9,23202.8,5.182]
["binance-futures","BTCUSDT",1658361629616,1.001,23202.9,23202.8,7.085]
["binance-futures","BTCUSDT",1658361629650,1.148,23202.9,23202.8,6.375]
["binance-futures","BTCUSDT",1658361629680,1.14,23202.9,23202.8,6.375]
["binance-futures","BTCUSDT",1658361629717,1.184,23202.9,23202.8,6.11]
["binance-futures","BTCUSDT",1658361629749,1.111,23202.9,23202.8,6.11]
["binance-futures","BTCUSDT",1658361629782,1.103,23202.9,23202.8,6.11]
["binance-futures","BTCUSDT",1658361629819,1.146,23202.9,23202.8,6.11]
["binance-futures","BTCUSDT",1658361629851,1.146,23202.9,23202.8,7.198]
["binance-futures","BTCUSDT",1658361629886,1.066,23202.9,23202.8,7.391]
["binance-futures","BTCUSDT",1658361629920,1.066,23202.9,23202.8,7.438]
["binance-futures","BTCUSDT",1658361629953,1.066,23202.9,23202.8,7.28]
["binance-futures","BTCUSDT",1658361629991,1.058,23202.9,23202.8,7.28]
["binance-futures","BTCUSDT",1658361630023,1.058,23202.9,23202.8,7.826]
["binance-futures","BTCUSDT",1658361630060,1.058,23202.9,23202.8,7.48]
["binance-futures","BTCUSDT",1658361630091,1.64,23202.9,23202.8,7.549]
["binance-futures","BTCUSDT",1658361630125,1.058,23202.9,23202.8,8.744]
["binance-futures","BTCUSDT",1658361630157,1.194,23202.9,23202.8,8.781]
["binance-futures","BTCUSDT",1658361630187,1.165,23202.9,23202.8,8.581]
["binance-futures","BTCUSDT",1658361630223,1.165,23202.9,23202.8,8.58]
["binance-futures","BTCUSDT",1658361630262,1.029,23202.9,23202.8,8.58]
["binance-futures","BTCUSDT",1658361630287,1.029,23202.9,23202.8,8.9]
["binance-futures","BTCUSDT",1658361630322,1.029,23202.9,23202.8,8.895]
["binance-futures","BTCUSDT",1658361630357,1.029,23202.9,23202.8,8.77]
["binance-futures","BTCUSDT",1658361630395,1.663,23202.9,23202.8,8.77]
["binance-futures","BTCUSDT",1658361630430,1.655,23202.9,23202.8,8.083]
["binance-futures","BTCUSDT",1658361630460,1.413,23202.9,23202.8,8.067]
["binance-futures","BTCUSDT",1658361630492,4.704,23202.9,23202.8,4.748]
["binance-futures","BTCUSDT",1658361630524,6.751,23202.9,23202.8,3.661]
["binance-futures","BTCUSDT",1658361630556,6.752,23202.9,23202.8,3.952]
["binance-futures","BTCUSDT",1658361630589,6.422,23202.9,23202.8,4.212]
["binance-futures","BTCUSDT",1658361630625,4.917,23202.9,23202.8,4.202]
["binance-futures","BTCUSDT",1658361630656,4.11,23202.9,23202.8,4.202]
["binance-futures","BTCUSDT",1658361630687,3.226,23202.9,23202.8,4.202]
["binance-futures","BTCUSDT",1658361630723,2.105,23202.9,23202.8,4.779]
["binance-futures","BTCUSDT",1658361630754,0.59,23202.9,23202.8,5.111]
["binance-futures","BTCUSDT",1658361630787,0.552,23202.9,23202.8,5.111]
["binance-futures","BTCUSDT",1658361630896,0.779,23202.9,23202.8,5.111]
["binance-futures","BTCUSDT",1658361630930,0.703,23202.9,23202.8,5.111]
["binance-futures","BTCUSDT",1658361630965,0.52,23202.9,23202.8,6.035]
["binance-futures","BTCUSDT",1658361630991,0.52,23202.9,23202.8,5.845]
["binance-futures","BTCUSDT",1658361631064,0.52,23202.9,23202.8,5.514]
["binance-futures","BTCUSDT",1658361631127,0.459,23202.9,23202.8,5.514]
["binance-futures","BTCUSDT",1658361631166,2.62,23203.9,23203.8,2.91]
["binance-futures","BTCUSDT",1658361631199,4.522,23203.9,23203.8,2.569]
["binance-futures","BTCUSDT",1658361631235,4.465,23203.9,23203.8,2.39]
["binance-futures","BTCUSDT",1658361631268,3.636,23203.9,23203.8,1.8]
["binance-futures","BTCUSDT",1658361631303,4.987,23203.9,23203.8,1.036]
["binance-futures","BTCUSDT",1658361631331,5.298,23203.9,23203.8,1.824]
["binance-futures","BTCUSDT",1658361631364,3.738,23203.9,23203.8,2.868]
["binance-futures","BTCUSDT",1658361631395,3.511,23203.9,23203.8,3.31]
["binance-futures","BTCUSDT",1658361631427,2.756,23203.9,23203.8,3.477]
["binance-futures","BTCUSDT",1658361631456,0.265,23204.3,23203.8,5.75]
["binance-futures","BTCUSDT",1658361631491,0.051,23204.3,23204.2,16.428]
["binance-futures","BTCUSDT",1658361631524,0.051,23204.3,23204.2,15.983]
["binance-futures","BTCUSDT",1658361631555,0.051,23204.3,23204.2,15.992]
["binance-futures","BTCUSDT",1658361631588,0.001,23204.8,23204.5,2.237]
["binance-futures","BTCUSDT",1658361631594,3.651,23223.2,23207.1,0.716]
["binance-futures","BTCUSDT",1658361631612,0.001,23209.3,23207.8,0.792]
["binance-futures","BTCUSDT",1658361631634,1.076,23210.1,23209.9,0.54]
["binance-futures","BTCUSDT",1658361631658,1.076,23210.1,23210.0,0.73]
["binance-futures","BTCUSDT",1658361631676,0.037,23210.1,23210.0,0.73]
["binance-futures","BTCUSDT",1658361631697,0.061,23210.3,23210.0,0.73]
["binance-futures","BTCUSDT",1658361631722,0.664,23210.5,23210.1,1.521]
["binance-futures","BTCUSDT",1658361631750,0.171,23211.8,23210.2,0.75]
["binance-futures","BTCUSDT",1658361631773,0.129,23211.9,23210.2,0.75]
["binance-futures","BTCUSDT",1658361631798,4.357,23212.8,23211.3,0.128]
["binance-futures","BTCUSDT",1658361631820,0.003,23211.7,23211.3,0.127]
["binance-futures","BTCUSDT",1658361631845,0.105,23212.4,23211.3,0.126]
["binance-futures","BTCUSDT",1658361631865,0.158,23212.9,23212.4,1.12]
["binance-futures","BTCUSDT",1658361631903,4.353,23212.8,23212.7,0.691]
["binance-futures","BTCUSDT",1658361631947,4.352,23212.8,23212.7,5.062]
["binance-futures","BTCUSDT",1658361631985,0.396,23212.8,23212.7,5.849]
["binance-futures","BTCUSDT",1658361632021,0.396,23212.8,23212.7,11.456]
["binance-futures","BTCUSDT",1658361632058,0.395,23212.8,23212.7,8.676]
["binance-futures","BTCUSDT",1658361632109,0.387,23212.8,23212.7,8.585]
["binance-futures","BTCUSDT",1658361632153,0.001,23214.9,23213.6,0.435]
["binance-futures","BTCUSDT",1658361632205,0.046,23214.8,23214.7,0.371]
["binance-futures","BTCUSDT",1658361632245,0.043,23214.8,23214.7,7.173]
["binance-futures","BTCUSDT",1658361632284,0.043,23214.8,23214.7,10.981]
["binance-futures","BTCUSDT",1658361632337,1.346,23214.8,23214.7,11.31]
["binance-futures","BTCUSDT",1658361632377,1.352,23214.8,23214.7,11.649]
["binance-futures","BTCUSDT",1658361632424,1.515,23214.8,23214.7,11.761]
["binance-futures","BTCUSDT",1658361632465,1.35,23214.8,23214.7,12.32]
["binance-futures","BTCUSDT",1658361632490,1.349,23214.8,23214.7,12.402]
["binance-futures","BTCUSDT",1658361632526,1.348,23214.8,23214.7,14.434]
["binance-futures","BTCUSDT",1658361632596,1.231,23214.8,23214.7,17.964]
["binance-futures","BTCUSDT",1658361632624,1.231,23214.8,23214.7,18.764]
["binance-futures","BTCUSDT",1658361632662,0.01,23216.0,23215.9,2.002]
["binance-futures","BTCUSDT",1658361632691,0.173,23218.6,23216.9,6.533]
["binance-futures","BTCUSDT",1658361632725,0.337,23217.0,23216.9,14.377]
["binance-futures","BTCUSDT",1658361632761,0.336,23217.0,23216.9,15.27]
["binance-futures","BTCUSDT",1658361632794,0.335,23217.0,23216.9,14.269]
["binance-futures","BTCUSDT",1658361632825,0.499,23217.0,23216.9,10.883]
["binance-futures","BTCUSDT",1658361632854,0.335,23217.0,23216.9,6.311]
["binance-futures","BTCUSDT",1658361632890,2.035,23217.0,23216.9,3.784]
["binance-futures","BTCUSDT",1658361632921,2.035,23217.0,23216.9,1.995]
["binance-futures","BTCUSDT",1658361632958,2.035,23217.0,23216.9,2.872]
["binance-futures","BTCUSDT",1658361632990,1.038,23217.0,23216.9,4.439]
["binance-futures","BTCUSDT",1658361633019,1.179,23217.0,23216.9,5.67]
["binance-futures","BTCUSDT",1658361633054,1.032,23217.0,23216.9,6.29]
["binance-futures","BTCUSDT",1658361633086,0.993,23217.0,23216.9,6.459]
["binance-futures","BTCUSDT",1658361633121,0.593,23217.0,23216.9,7.14]
["binance-futures","BTCUSDT",1658361633151,0.43,23217.0,23216.9,7.105]
["binance-futures","BTCUSDT",1658361633181,0.5,23217.0,23216.9,7.246]
["binance-futures","BTCUSDT",1658361633217,0.075,23217.0,23216.9,7.645]
["binance-futures","BTCUSDT",1658361633254,0.004,23217.0,23216.9,8.428]
["binance-futures","BTCUSDT",1658361633288,0.135,23217.1,23217.0,12.211]
["binance-futures","BTCUSDT",1658361633320,0.171,23222.1,23218.8,2.248]
["binance-futures","BTCUSDT",1658361633351,1.05,23218.9,23218.8,3.462]
["binance-futures","BTCUSDT",1658361633382,0.61,23220.1,23218.8,6.692]
["binance-futures","BTCUSDT",1658361633418,4.018,23220.0,23219.9,10.469]
["binance-futures","BTCUSDT",1658361633452,4.137,23220.0,23219.9,9.36]
["binance-futures","BTCUSDT",1658361633480,4.284,23220.0,23219.9,9.638]
["binance-futures","BTCUSDT",1658361633512,4.137,23220.0,23219.9,10.142]
["binance-futures","BTCUSDT",1658361633553,4.137,23220.0,23219.9,11.244]
["binance-futures","BTCUSDT",1658361633589,4.187,23220.0,23219.9,12.465]
["binance-futures","BTCUSDT",1658361633624,4.257,23220.0,23219.9,14.575]
["binance-futures","BTCUSDT",1658361633653,4.187,23220.0,23219.9,16.732]
["binance-futures","BTCUSDT",1658361633680,0.001,23220.2,23220.0,8.316]
["binance-futures","BTCUSDT",1658361633702,0.019,23222.6,23221.8,0.18]
["binance-futures","BTCUSDT",1658361633723,0.616,23223.7,23223.2,0.252]
["binance-futures","BTCUSDT",1658361633746,0.001,23226.4,23223.3,1.32]
["binance-futures","BTCUSDT",1658361633767,0.193,23226.3,23225.0,0.73]
["binance-futures","BTCUSDT",1658361633793,0.055,23226.0,23225.6,0.082]
["binance-futures","BTCUSDT",1658361633817,0.007,23225.7,23225.6,2.976]
["binance-futures","BTCUSDT",1658361633842,0.007,23225.7,23225.6,3.698]
["binance-futures","BTCUSDT",1658361633873,3.199,23225.7,23225.6,3.198]
["binance-futures","BTCUSDT",1658361633911,3.242,23225.7,23225.6,3.179]
["binance-futures","BTCUSDT",1658361633954,3.199,23225.7,23225.6,0.758]
["binance-futures","BTCUSDT",1658361633991,8.163,23225.7,23222.7,0.088]
["binance-futures","BTCUSDT",1658361634021,0.67,23222.5,23221.8,0.075]
["binance-futures","BTCUSDT",1658361634056,0.083,23223.5,23221.0,0.001]
["binance-futures","BTCUSDT",1658361634084,0.611,23220.8,23220.0,0.191]
["binance-futures","BTCUSDT",1658361634123,3.455,23220.9,23220.7,0.47]
["binance-futures","BTCUSDT",1658361634199,0.055,23218.4,23217.8,0.454]
["binance-futures","BTCUSDT",1658361634236,0.789,23217.9,23217.8,0.453]
["binance-futures","BTCUSDT",1658361634257,0.555,23217.9,23217.8,0.452]
["binance-futures","BTCUSDT",1658361634301,0.759,23217.9,23217.8,0.695]
["binance-futures","BTCUSDT",1658361634350,1.266,23217.9,23217.8,4.641]
["binance-futures","BTCUSDT",1658361634403,0.191,23217.9,23217.8,6.209]
["binance-futures","BTCUSDT",1658361634435,0.183,23217.9,23217.8,6.218]
["binance-futures","BTCUSDT",1658361634468,0.573,23217.9,23217.8,4.718]
["binance-futures","BTCUSDT",1658361634499,0.573,23217.9,23217.8,4.578]
["binance-futures","BTCUSDT",1658361634532,0.4,23217.9,23217.8,4.589]
["binance-futures","BTCUSDT",1658361634565,0.392,23217.9,23217.8,4.586]
["binance-futures","BTCUSDT",1658361634596,1.0,23220.4,23219.6,2.059]
["binance-futures","BTCUSDT",1658361634630,0.703,23219.7,23219.6,4.394]
["binance-futures","BTCUSDT",1658361634665,0.641,23219.7,23219.6,6.021]
["binance-futures","BTCUSDT",1658361634695,0.641,23219.7,23219.6,6.421]
["binance-futures","BTCUSDT",1658361634729,0.641,23219.7,23219.6,8.606]
["binance-futures","BTCUSDT",1658361634761,0.301,23219.7,23219.6,8.666]
["binance-futures","BTCUSDT",1658361634795,0.312,23219.7,23219.6,8.661]
["binance-futures","BTCUSDT",1658361634861,0.012,23219.7,23219.6,7.322]
["binance-futures","BTCUSDT",1658361634892,0.004,23219.7,23219.6,7.321]
["binance-futures","BTCUSDT",1658361634923,0.004,23219.7,23219.6,7.479]
["binance-futures","BTCUSDT",1658361634959,0.004,23219.7,23219.6,7.488]
["binance-futures","BTCUSDT",1658361634990,1.831,23221.7,23221.6,2.947]
["binance-futures","BTCUSDT",1658361635014,0.25,23225.0,23224.9,0.05]
["binance-futures","BTCUSDT",1658361635036,3.42,23225.0,23224.9,0.179]
["binance-futures","BTCUSDT",1658361635086,4.872,23225.0,23224.9,2.092]
["binance-futures","BTCUSDT",1658361635118,4.133,23225.0,23224.9,4.235]
["binance-futures","BTCUSDT",1658361635155,3.28,23225.0,23224.9,4.294]
["binance-futures","BTCUSDT",1658361635185,2.722,23225.0,23224.9,2.997]
["binance-futures","BTCUSDT",1658361635221,3.034,23225.0,23224.9,2.996]
["binance-futures","BTCUSDT",1658361635249,2.933,23225.0,23224.9,3.144]
["binance-futures","BTCUSDT",1658361635282,3.017,23225.0,23224.9,3.123]
["binance-futures","BTCUSDT",1658361635317,3.033,23225.0,23224.9,3.149]
["binance-futures","BTCUSDT",1658361635353,3.448,23225.0,23224.9,3.3]
["binance-futures","BTCUSDT",1658361635383,3.448,23225.0,23224.9,3.163]
["binance-futures","BTCUSDT",1658361635421,3.294,23225.0,23224.9,3.147]
["binance-futures","BTCUSDT",1658361635455,3.75,23225.0,23224.9,3.044]
["binance-futures","BTCUSDT",1658361635488,3.75,23225.0,23224.9,2.952]
["binance-futures","BTCUSDT",1658361635520,3.687,23225.0,23224.9,2.881]
["binance-futures","BTCUSDT",1658361635553,3.737,23225.0,23224.9,3.18]
["binance-futures","BTCUSDT",1658361635587,3.787,23225.0,23224.9,2.455]
["binance-futures","BTCUSDT",1658361635619,3.857,23225.0,23224.9,2.443]
["binance-futures","BTCUSDT",1658361635651,6.82,23225.0,23224.9,1.243]
["binance-futures","BTCUSDT",1658361635683,6.564,23222.7,23222.6,0.02]
["binance-futures","BTCUSDT",1658361635714,11.023,23222.7,23222.6,0.14]
["binance-futures","BTCUSDT",1658361635751,0.179,23219.5,23219.4,0.814]
["binance-futures","BTCUSDT",1658361635784,0.258,23219.5,23219.4,1.15]
["binance-futures","BTCUSDT",1658361635813,0.229,23219.5,23219.4,0.4]
["binance-futures","BTCUSDT",1658361635851,0.729,23219.5,23219.4,0.518]
["binance-futures","BTCUSDT",1658361635883,0.729,23219.5,23219.4,0.535]
["binance-futures","BTCUSDT",1658361635912,0.729,23219.5,23219.4,0.521]
["binance-futures","BTCUSDT",1658361635949,0.53,23219.5,23219.4,0.317]
["binance-futures","BTCUSDT",1658361635980,0.759,23219.5,23219.4,0.317]
["binance-futures","BTCUSDT",1658361636013,1.796,23219.5,23219.4,0.716]
["binance-futures","BTCUSDT",1658361636046,3.374,23219.5,23219.4,0.716]
["binance-futures","BTCUSDT",1658361636081,3.476,23219.5,23219.4,2.216]
["binance-futures","BTCUSDT",1658361636108,2.64,23219.5,23219.4,2.216]
["binance-futures","BTCUSDT",1658361636143,2.201,23219.5,23219.4,2.3]
["binance-futures","BTCUSDT",1658361636176,3.279,23219.5,23219.4,1.832]
["binance-futures","BTCUSDT",1658361636206,4.973,23219.5,23219.4,1.826]
["binance-futures","BTCUSDT",1658361636234,4.869,23219.5,23219.4,1.678]
["binance-futures","BTCUSDT",1658361636270,4.386,23219.5,23219.4,1.901]
["binance-futures","BTCUSDT",1658361636304,2.893,23219.5,23219.4,2.92]
["binance-futures","BTCUSDT",1658361636340,2.729,23219.5,23219.4,3.054]
["binance-futures","BTCUSDT",1658361636373,2.242,23219.5,23219.4,2.937]
["binance-futures","BTCUSDT",1658361636403,1.445,23219.5,23219.4,4.028]
["binance-futures","BTCUSDT",1658361636439,0.755,23219.5,23219.4,4.778]
["binance-futures","BTCUSDT",1658361636466,0.005,23219.5,23219.4,5.234]
["binance-futures","BTCUSDT",1658361636502,0.005,23219.5,23219.4,5.941]
["binance-futures","BTCUSDT",1658361636534,0.395,23222.6,23222.5,1.073]
["binance-futures","BTCUSDT",1658361636567,0.882,23222.6,23222.5,1.731]
["binance-futures","BTCUSDT",1658361636599,1.282,23222.6,23222.5,1.628]
["binance-futures","BTCUSDT",1658361636628,2.446,23222.6,23222.5,1.043]
["binance-futures","BTCUSDT",1658361636666,2.737,23222.6,23222.5,1.082]
["binance-futures","BTCUSDT",1658361636697,2.887,23222.6,23222.5,1.082]
["binance-futures","BTCUSDT",1658361636726,2.735,23222.6,23222.5,1.06]
["binance-futures","BTCUSDT",1658361636758,2.735,23222.6,23222.5,0.468]
["binance-futures","BTCUSDT",1658361636795,2.985,23222.6,23222.5,2.683]
["binance-futures","BTCUSDT",1658361636827,3.178,23222.6,23222.5,2.29]
["binance-futures","BTCUSDT",1658361636873,3.178,23222.6,23222.5,2.023]
["binance-futures","BTCUSDT",1658361636904,3.178,23222.6,23222.5,2.035]
["binance-futures","BTCUSDT",1658361636935,3.284,23222.6,23222.5,2.037]
["binance-futures","BTCUSDT",1658361636976,6.47,23222.6,23222.5,2.037]
["binance-futures","BTCUSDT",1658361637003,6.471,23222.6,23222.5,2.051]
["binance-futures","BTCUSDT",1658361637036,6.671,23222.6,23222.5,1.999]
["binance-futures","BTCUSDT",1658361637074,6.671,23222.6,23222.5,2.428]
["binance-futures","BTCUSDT",1658361637112,6.671,23222.6,23222.5,2.309]
["binance-futures","BTCUSDT",1658361637182,6.671,23222.6,23222.5,2.356]
["binance-futures","BTCUSDT",1658361637218,6.741,23222.6,23222.5,2.36]
["binance-futures","BTCUSDT",1658361637249,6.783,23222.6,23222.5,2.35]
["binance-futures","BTCUSDT",1658361637282,6.783,23222.6,23222.5,2.426]
["binance-futures","BTCUSDT",1658361637322,6.392,23222.6,23222.5,3.028]
["binance-futures","BTCUSDT",1658361637384,6.381,23222.6,23222.5,3.02]
["binance-futures","BTCUSDT",1658361637429,6.381,23222.6,23222.5,2.745]
["binance-futures","BTCUSDT",1658361637449,6.381,23222.6,23222.5,2.881]
["binance-futures","BTCUSDT",1658361637491,6.381,23222.6,23222.5,2.61]
["binance-futures","BTCUSDT",1658361637521,6.381,23222.6,23222.5,2.486]
["binance-futures","BTCUSDT",1658361637561,6.575,23222.6,23222.5,0.794]
["binance-futures","BTCUSDT",1658361637594,7.878,23222.6,23222.5,0.793]
["binance-futures","BTCUSDT",1658361637641,4.092,23222.6,23222.5,2.877]
["binance-futures","BTCUSDT",1658361637660,3.899,23222.6,23222.5,5.727]
["binance-futures","BTCUSDT",1658361637679,3.684,23222.6,23222.5,9.908]
["binance-futures","BTCUSDT",1658361637690,2.667,23222.6,23222.5,8.707]
["binance-futures","BTCUSDT",1658361637717,2.567,23222.6,23222.5,9.709]
["binance-futures","BTCUSDT",1658361637749,2.567,23222.6,23222.5,9.176]
["binance-futures","BTCUSDT",1658361637848,2.554,23222.6,23222.5,8.398]
["binance-futures","BTCUSDT",1658361637881,2.553,23222.6,23222.5,8.548]
["binance-futures","BTCUSDT",1658361637917,2.553,23222.6,23222.5,6.983]
["binance-futures","BTCUSDT",1658361637976,2.553,23222.6,23222.5,5.983]
["binance-futures","BTCUSDT",1658361638014,2.553,23222.6,23222.5,5.848]
["binance-futures","BTCUSDT",1658361638037,2.553,23222.6,23222.5,5.911]
["binance-futures","BTCUSDT",1658361638099,1.554,23222.6,23222.5,6.142]
["binance-futures","BTCUSDT",1658361638134,2.015,23222.6,23222.5,4.109]
["binance-futures","BTCUSDT",1658361638171,1.905,23222.6,23222.5,3.183]
["binance-futures","BTCUSDT",1658361638197,1.905,23222.6,23222.5,3.258]
["binance-futures","BTCUSDT",1658361638242,0.952,23222.6,23222.5,2.846]
["binance-futures","BTCUSDT",1658361638277,1.377,23222.6,23222.5,3.021]
["binance-futures","BTCUSDT",1658361638314,1.382,23222.6,23222.5,1.893]
["binance-futures","BTCUSDT",1658361638343,2.228,23222.6,23222.5,1.892]
["binance-futures","BTCUSDT",1658361638380,2.128,23222.6,23222.5,1.904]
["binance-futures","BTCUSDT",1658361638411,1.949,23222.6,23222.5,2.056]
["binance-futures","BTCUSDT",1658361638445,1.787,23222.6,23222.5,2.056]
["binance-futures","BTCUSDT",1658361638504,1.787,23222.6,23222.5,2.356]
["binance-futures","BTCUSDT",1658361638581,1.763,23222.6,23222.5,2.308]
["binance-futures","BTCUSDT",1658361638616,1.763,23222.6,23222.5,2.144]
["binance-futures","BTCUSDT",1658361638648,1.509,23222.6,23222.5,2.14]
["binance-futures","BTCUSDT",1658361638746,1.932,23222.6,23222.5,1.907]
["binance-futures","BTCUSDT",1658361638780,1.917,23222.6,23222.5,1.907]
["binance-futures","BTCUSDT",1658361638817,2.166,23222.6,23222.5,1.907]
["binance-futures","BTCUSDT",1658361638848,3.146,23222.6,23222.5,1.907]
["binance-futures","BTCUSDT",1658361638882,3.138,23222.6,23222.5,1.907]
["binance-futures","BTCUSDT",1658361638915,3.538,23222.6,23222.5,1.907]
["binance-futures","BTCUSDT",1658361638949,4.135,23222.6,23222.5,1.907]
["binance-futures","BTCUSDT",1658361639017,4.385,23222.6,23222.5,1.907]
["binance-futures","BTCUSDT",1658361639051,4.586,23222.6,23222.5,1.466]
["binance-futures","BTCUSDT",1658361639085,4.132,23222.6,23222.5,1.467]
["binance-futures","BTCUSDT",1658361639122,4.338,23222.6,23222.5,1.4]
["binance-futures","BTCUSDT",1658361639155,4.798,23222.6,23222.5,1.393]
["binance-futures","BTCUSDT",1658361639184,4.802,23222.6,23222.5,1.393]
["binance-futures","BTCUSDT",1658361639216,5.252,23222.6,23222.5,1.393]
["binance-futures","BTCUSDT",1658361639287,4.69,23222.6,23222.5,1.317]
["binance-futures","BTCUSDT",1658361639319,5.543,23222.6,23222.5,1.317]
["binance-futures","BTCUSDT",1658361639343,6.761,23222.6,23222.5,0.866]
["binance-futures","BTCUSDT",1658361639381,2.89,23222.6,23222.5,3.733]
["binance-futures","BTCUSDT",1658361639409,2.67,23222.6,23222.5,3.085]
["binance-futures","BTCUSDT",1658361639448,3.661,23222.6,23222.5,3.148]
["binance-futures","BTCUSDT",1658361639486,3.318,23222.6,23222.5,2.05]
["binance-futures","BTCUSDT",1658361639516,4.819,23222.6,23222.5,1.55]
["binance-futures","BTCUSDT",1658361639546,5.773,23222.6,23222.5,2.054]
["binance-futures","BTCUSDT",1658361639583,5.751,23222.6,23222.5,2.054]
["binance-futures","BTCUSDT",1658361639609,0.784,23220.2,23220.0,0.009]
["binance-futures","BTCUSDT",1658361639639,10.191,23220.2,23220.1,0.006]
["binance-futures","BTCUSDT",1658361639678,0.649,23219.8,23219.7,0.001]
["binance-futures","BTCUSDT",1658361639712,8.628,23219.8,23219.7,1.059]
["binance-futures","BTCUSDT",1658361639746,9.158,23219.8,23219.7,1.059]
["binance-futures","BTCUSDT",1658361639776,1.375,23219.6,23219.5,0.05]
["binance-futures","BTCUSDT",1658361639811,10.245,23219.6,23219.5,0.049]
["binance-futures","BTCUSDT",1658361639883,10.645,23219.6,23219.5,0.06]
["binance-futures","BTCUSDT",1658361639944,10.645,23219.6,23219.5,0.044]
["binance-futures","BTCUSDT",1658361639978,11.045,23219.6,23219.5,0.044]
["binance-futures","BTCUSDT",1658361640012,11.088,23219.6,23219.5,0.044]
["binance-futures","BTCUSDT",1658361640042,11.997,23219.6,23219.5,0.058]
["binance-futures","BTCUSDT",1658361640074,11.763,23219.6,23219.5,0.058]
["binance-futures","BTCUSDT",1658361640111,11.767,23219.6,23219.5,0.061]
["binance-futures","BTCUSDT",1658361640143,11.809,23219.6,23219.5,0.359]
["binance-futures","BTCUSDT",1658361640174,11.491,23219.6,23219.5,0.374]
["binance-futures","BTCUSDT",1658361640207,11.491,23219.6,23219.5,0.403]
["binance-futures","BTCUSDT",1658361640245,11.343,23219.6,23219.5,0.403]
["binance-futures","BTCUSDT",1658361640276,11.292,23219.6,23219.5,0.403]
["binance-futures","BTCUSDT",1658361640310,10.542,23219.6,23219.5,0.402]
["binance-futures","BTCUSDT",1658361640372,10.375,23219.6,23219.5,0.402]
["binance-futures","BTCUSDT",1658361640410,10.274,23219.6,23219.5,0.37]
["binance-futures","BTCUSDT",1658361640497,10.559,23219.6,23219.5,0.441]
["binance-futures","BTCUSDT",1658361640544,10.568,23219.6,23219.5,0.561]
["binance-futures","BTCUSDT",1658361640596,9.749,23219.6,23219.5,0.561]
["binance-futures","BTCUSDT",1658361640754,9.749,23219.6,23219.5,0.549]
["binance-futures","BTCUSDT",1658361640806,9.418,23219.6,23219.5,0.55]
["binance-futures","BTCUSDT",1658361640859,9.411,23219.6,23219.5,0.55]
["binance-futures","BTCUSDT",1658361640909,10.059,23219.6,23219.5,0.506]
["binance-futures","BTCUSDT",1658361640962,8.807,23219.6,23219.5,0.505]
["binance-futures","BTCUSDT",1658361641011,8.851,23219.6,23219.5,0.505]
["binance-futures","BTCUSDT",1658361641063,7.899,23219.6,23219.5,0.505]
["binance-futures","BTCUSDT",1658361641117,0.792,23219.6,23219.5,3.222]
["binance-futures","BTCUSDT",1658361641169,0.525,23219.6,23219.5,6.329]
["binance-futures","BTCUSDT",1658361641219,0.248,23219.6,23219.5,6.88]
["binance-futures","BTCUSDT",1658361641269,0.006,23219.6,23219.5,6.505]
["binance-futures","BTCUSDT",1658361641318,0.057,23220.0,23219.9,17.038]
["binance-futures","BTCUSDT",1658361641367,0.052,23220.0,23219.9,17.394]
["binance-futures","BTCUSDT",1658361641417,0.56,23220.0,23219.9,16.291]
["binance-futures","BTCUSDT",1658361641489,0.56,23220.0,23219.9,16.455]
["binance-futures","BTCUSDT",1658361641518,0.56,23220.0,23219.9,16.885]
["binance-futures","BTCUSDT",1658361641551,0.053,23220.0,23219.9,16.684]
["binance-futures","BTCUSDT",1658361641587,0.309,23220.0,23219.9,16.724]
["binance-futures","BTCUSDT",1658361641615,0.872,23220.0,23219.9,16.724]
["binance-futures","BTCUSDT",1658361641649,0.007,23221.7,23221.6,0.194]
["binance-futures","BTCUSDT",1658361641681,0.838,23221.7,23221.6,8.851]
["binance-futures","BTCUSDT",1658361641712,0.838,23221.7,23221.6,8.866]
["binance-futures","BTCUSDT",1658361641745,0.838,23221.7,23221.6,9.445]
["binance-futures","BTCUSDT",1658361641814,0.573,23221.7,23221.6,10.283]
["binance-futures","BTCUSDT",1658361641881,0.573,23221.7,23221.6,10.459]
["binance-futures","BTCUSDT",1658361641914,0.362,23221.7,23221.6,10.309]
["binance-futures","BTCUSDT",1658361641944,0.591,23221.7,23221.6,10.308]
["binance-futures","BTCUSDT",1658361641981,0.591,23221.7,23221.6,10.458]
["binance-futures","BTCUSDT",1658361642011,0.118,23221.7,23221.6,11.058]
["binance-futures","BTCUSDT",1658361642043,0.254,23221.7,23221.6,9.931]
["binance-futures","BTCUSDT",1658361642078,0.56,23221.7,23221.6,10.516]
["binance-futures","BTCUSDT",1658361642107,0.279,23221.7,23221.6,10.541]
["binance-futures","BTCUSDT",1658361642141,0.002,23222.1,23222.0,0.452]
["binance-futures","BTCUSDT",1658361642174,0.987,23222.5,23222.4,0.495]
["binance-futures","BTCUSDT",1658361642198,0.986,23222.5,23222.4,11.557]
["binance-futures","BTCUSDT",1658361642238,1.23,23222.5,23222.4,10.316]
["binance-futures","BTCUSDT",1658361642268,1.23,23222.5,23222.4,9.48]
["binance-futures","BTCUSDT",1658361642302,1.23,23222.5,23222.4,8.73]
["binance-futures","BTCUSDT",1658361642336,0.558,23222.5,23222.4,8.265]
["binance-futures","BTCUSDT",1658361642367,0.558,23222.5,23222.4,8.934]
["binance-futures","BTCUSDT",1658361642398,0.796,23222.5,23222.4,8.961]
["binance-futures","BTCUSDT",1658361642433,0.665,23222.5,23222.4,8.797]
["binance-futures","BTCUSDT",1658361642466,0.437,23222.5,23222.4,8.973]
["binance-futures","BTCUSDT",1658361642497,0.407,23222.5,23222.4,9.423]
["binance-futures","BTCUSDT",1658361642531,0.401,23222.5,23222.4,8.229]
["binance-futures","BTCUSDT",1658361642569,0.759,23222.5,23222.4,8.482]
["binance-futures","BTCUSDT",1658361642598,0.641,23222.5,23222.4,8.484]
["binance-futures","BTCUSDT",1658361642631,0.528,23222.5,23222.4,8.509]
["binance-futures","BTCUSDT",1658361642700,0.525,23222.5,23222.4,7.014]
["binance-futures","BTCUSDT",1658361642733,2.248,23222.5,23222.4,6.67]
["binance-futures","BTCUSDT",1658361642802,1.125,23222.5,23222.4,6.67]
["binance-futures","BTCUSDT",1658361642835,0.856,23222.5,23222.4,6.665]
["binance-futures","BTCUSDT",1658361642869,0.643,23222.6,23222.5,6.547]
["binance-futures","BTCUSDT",1658361642904,0.507,23222.6,23222.5,6.32]
["binance-futures","BTCUSDT",1658361642939,0.507,23222.6,23222.5,5.414]
["binance-futures","BTCUSDT",1658361642974,0.67,23222.6,23222.5,5.411]
["binance-futures","BTCUSDT",1658361643005,2.098,23222.6,23222.5,6.025]
["binance-futures","BTCUSDT",1658361643035,0.974,23222.6,23222.5,6.289]
["binance-futures","BTCUSDT",1658361643073,0.824,23222.6,23222.5,6.567]
["binance-futures","BTCUSDT",1658361643110,0.874,23222.6,23222.5,6.417]
["binance-futures","BTCUSDT",1658361643142,0.874,23222.6,23222.5,6.621]
["binance-futures","BTCUSDT",1658361643177,0.741,23222.6,23222.5,6.621]
["binance-futures","BTCUSDT",1658361643210,0.891,23222.6,23222.5,6.622]
["binance-futures","BTCUSDT",1658361643243,0.891,23222.6,23222.5,6.694]
["binance-futures","BTCUSDT",1658361643277,0.891,23222.6,23222.5,6.696]
["binance-futures","BTCUSDT",1658361643308,0.844,23222.6,23222.5,6.52]
["binance-futures","BTCUSDT",1658361643343,0.844,23222.6,23222.5,6.753]
["binance-futures","BTCUSDT",1658361643412,0.844,23222.6,23222.5,6.763]
["binance-futures","BTCUSDT",1658361643451,0.966,23222.6,23222.5,6.754]
["binance-futures","BTCUSDT",1658361643483,0.566,23222.6,23222.5,8.242]
["binance-futures","BTCUSDT",1658361643518,0.645,23222.6,23222.5,9.078]
["binance-futures","BTCUSDT",1658361643620,0.645,23222.6,23222.5,8.992]
["binance-futures","BTCUSDT",1658361643654,0.645,23222.6,23222.5,8.242]
["binance-futures","BTCUSDT",1658361643726,0.645,23222.6,23222.5,8.097]
["binance-futures","BTCUSDT",1658361643796,0.645,23222.6,23222.5,8.083]
["binance-futures","BTCUSDT",1658361643830,0.546,23222.6,23222.5,8.083]
["binance-futures","BTCUSDT",1658361643864,1.75,23224.4,23224.3,0.96]
["binance-futures","BTCUSDT",1658361643900,3.929,23224.4,23224.3,0.507]
["binance-futures","BTCUSDT",1658361643930,4.33,23224.4,23224.3,0.585]
["binance-futures","BTCUSDT",1658361643963,4.03,23224.4,23224.3,1.198]
["binance-futures","BTCUSDT",1658361643994,4.03,23224.4,23224.3,1.079]
["binance-futures","BTCUSDT",1658361644030,4.054,23224.4,23224.3,1.079]
["binance-futures","BTCUSDT",1658361644058,3.811,23224.4,23224.3,1.303]
["binance-futures","BTCUSDT",1658361644095,3.768,23224.4,23224.3,1.404]
["binance-futures","BTCUSDT",1658361644128,3.768,23224.4,23224.3,1.602]
["binance-futures","BTCUSDT",1658361644162,3.81,23224.4,23224.3,1.632]
["binance-futures","BTCUSDT",1658361644197,3.816,23224.4,23224.3,2.467]
["binance-futures","BTCUSDT",1658361644225,3.815,23224.4,23224.3,2.467]
["binance-futures","BTCUSDT",1658361644257,3.415,23224.4,23224.3,2.539]
["binance-futures","BTCUSDT",1658361644289,2.939,23224.4,23224.3,2.539]
["binance-futures","BTCUSDT",1658361644329,3.313,23224.4,23224.3,2.689]
["binance-futures","BTCUSDT",1658361644359,3.81,23224.4,23224.3,2.558]
["binance-futures","BTCUSDT",1658361644394,3.874,23224.4,23224.3,2.556]
["binance-futures","BTCUSDT",1658361644429,4.039,23224.4,23224.3,2.556]
["binance-futures","BTCUSDT",1658361644461,4.039,23224.4,23224.3,2.501]
["binance-futures","BTCUSDT",1658361644489,4.039,23224.4,23224.3,2.502]
["binance-futures","BTCUSDT",1658361644562,3.627,23224.4,23224.3,2.502]
["binance-futures","BTCUSDT",1658361644594,2.818,23224.4,23224.3,2.666]
["binance-futures","BTCUSDT",1658361644630,2.696,23224.4,23224.3,2.666]
["binance-futures","BTCUSDT",1658361644661,2.546,23224.4,23224.3,2.666]
["binance-futures","BTCUSDT",1658361644693,2.046,23224.4,23224.3,4.318]
["binance-futures","BTCUSDT",1658361644723,0.438,23224.4,23224.3,5.135]
["binance-futures","BTCUSDT",1658361644761,0.838,23224.4,23224.3,5.135]
["binance-futures","BTCUSDT",1658361644793,0.667,23224.4,23224.3,6.174]
["binance-futures","BTCUSDT",1658361644827,0.667,23224.4,23224.3,6.324]
["binance-futures","BTCUSDT",1658361644863,0.448,23224.4,23224.3,6.601]
["binance-futures","BTCUSDT",1658361644890,0.414,23224.4,23224.3,6.801]
["binance-futures","BTCUSDT",1658361644919,0.415,23224.4,23224.3,7.382]
["binance-futures","BTCUSDT",1658361644957,0.415,23224.4,23224.3,6.646]
["binance-futures","BTCUSDT",1658361644982,0.415,23224.4,23224.3,4.893]
["binance-futures","BTCUSDT",1658361645018,2.218,23224.4,23224.3,4.267]
["binance-futures","BTCUSDT",1658361645057,3.218,23224.4,23224.3,4.396]
["binance-futures","BTCUSDT",1658361645092,3.216,23224.4,23224.3,3.964]
["binance-futures","BTCUSDT",1658361645124,1.112,23224.4,23224.3,4.279]
["binance-futures","BTCUSDT",1658361645160,1.15,23224.4,23224.3,4.529]
["binance-futures","BTCUSDT",1658361645185,0.002,23227.0,23226.8,0.103]
["binance-futures","BTCUSDT",1658361645213,0.002,23228.7,23228.6,0.102]
["binance-futures","BTCUSDT",1658361645240,0.128,23228.7,23228.6,0.102]
["binance-futures","BTCUSDT",1658361645253,0.166,23229.7,23229.0,0.39]
["binance-futures","BTCUSDT",1658361645277,0.004,23229.5,23229.1,0.466]
["binance-futures","BTCUSDT",1658361645305,0.3,23231.1,23229.7,0.221]
["binance-futures","BTCUSDT",1658361645329,0.079,23231.8,23230.6,0.24]
["binance-futures","BTCUSDT",1658361645349,0.16,23231.6,23231.0,0.252]
["binance-futures","BTCUSDT",1658361645377,0.16,23231.6,23231.5,0.204]
["binance-futures","BTCUSDT",1658361645410,1.637,23231.8,23231.7,0.102]
["binance-futures","BTCUSDT",1658361645454,2.477,23231.8,23231.7,0.6]
["binance-futures","BTCUSDT",1658361645506,0.632,23231.7,23231.6,0.001]
["binance-futures","BTCUSDT",1658361645548,0.161,23231.1,23231.0,0.002]
["binance-futures","BTCUSDT",1658361645589,5.199,23230.4,23230.3,0.036]
["binance-futures","BTCUSDT",1658361645629,15.685,23230.4,23230.3,0.294]
["binance-futures","BTCUSDT",1658361645679,17.48,23230.4,23230.3,0.37]
["binance-futures","BTCUSDT",1658361645714,15.452,23230.4,23230.3,0.371]
["binance-futures","BTCUSDT",1658361645745,15.651,23230.4,23230.3,0.371]
["binance-futures","BTCUSDT",1658361645779,16.832,23230.4,23230.3,1.168]
["binance-futures","BTCUSDT",1658361645808,15.803,23230.4,23230.3,1.162]
["binance-futures","BTCUSDT",1658361645846,14.953,23230.4,23230.3,2.256]
["binance-futures","BTCUSDT",1658361645880,14.015,23230.4,23230.3,2.257]
["binance-futures","BTCUSDT",1658361645914,12.147,23230.4,23230.3,2.257]
["binance-futures","BTCUSDT",1658361645941,11.677,23230.4,23230.3,2.257]
["binance-futures","BTCUSDT",1658361645975,11.236,23230.4,23230.3,2.257]
["binance-futures","BTCUSDT",1658361646010,11.436,23230.4,23230.3,2.249]
["binance-futures","BTCUSDT",1658361646076,9.381,23230.4,23230.3,2.249]
["binance-futures","BTCUSDT",1658361646111,1.047,23230.4,23230.3,5.763]
["binance-futures","BTCUSDT",1658361646141,0.111,23232.0,23230.5,0.129]
["binance-futures","BTCUSDT",1658361646175,1.15,23232.0,23231.9,1.891]
["binance-futures","BTCUSDT",1658361646203,1.25,23232.0,23231.9,1.637]
["binance-futures","BTCUSDT",1658361646238,1.233,23232.0,23231.9,1.564]
["binance-futures","BTCUSDT",1658361646274,0.612,23232.0,23231.9,1.564]
["binance-futures","BTCUSDT",1658361646304,0.598,23232.0,23231.9,1.164]
["binance-futures","BTCUSDT",1658361646334,0.207,23232.0,23231.9,2.735]
["binance-futures","BTCUSDT",1658361646369,10.335,23232.0,23231.9,1.305]
["binance-futures","BTCUSDT",1658361646405,10.843,23230.8,23230.7,0.001]
["binance-futures","BTCUSDT",1658361646434,20.941,23230.6,23230.5,0.005]
["binance-futures","BTCUSDT",1658361646455,19.654,23230.6,23230.5,0.005]
["binance-futures","BTCUSDT",1658361646476,8.789,23230.4,23229.4,0.001]
["binance-futures","BTCUSDT",1658361646492,0.439,23229.5,23229.4,0.001]
["binance-futures","BTCUSDT",1658361646513,0.128,23227.1,23226.9,0.002]
["binance-futures","BTCUSDT",1658361646532,0.793,23225.8,23225.7,0.006]
["binance-futures","BTCUSDT",1658361646554,0.25,23225.7,23225.6,0.186]
["binance-futures","BTCUSDT",1658361646578,0.124,23225.7,23225.1,0.107]
["binance-futures","BTCUSDT",1658361646600,0.083,23225.3,23225.1,0.159]
["binance-futures","BTCUSDT",1658361646616,0.691,23225.1,23225.0,0.079]
["binance-futures","BTCUSDT",1658361646638,1.017,23225.1,23224.6,0.001]
["binance-futures","BTCUSDT",1658361646666,0.292,23224.7,23223.1,0.007]
["binance-futures","BTCUSDT",1658361646695,0.691,23224.4,23223.2,0.249]
["binance-futures","BTCUSDT",1658361646732,4.04,23224.4,23224.3,0.122]
["binance-futures","BTCUSDT",1658361646770,0.691,23223.3,23222.7,0.122]
["binance-futures","BTCUSDT",1658361646803,0.762,23223.3,23222.7,0.121]
["binance-futures","BTCUSDT",1658361646848,0.994,23223.3,23222.7,0.12]
["binance-futures","BTCUSDT",1658361646887,2.08,23222.8,23222.7,0.337]
["binance-futures","BTCUSDT",1658361646937,3.563,23222.8,23222.7,0.098]
["binance-futures","BTCUSDT",1658361646991,2.483,23222.8,23222.7,2.226]
["binance-futures","BTCUSDT",1658361647037,2.536,23222.8,23222.7,2.743]
["binance-futures","BTCUSDT",1658361647098,1.246,23222.8,23222.7,4.655]
["binance-futures","BTCUSDT",1658361647154,4.549,23225.7,23224.3,0.129]
["binance-futures","BTCUSDT",1658361647190,0.757,23225.8,23225.7,5.119]
["binance-futures","BTCUSDT",1658361647217,0.007,23225.8,23225.7,5.941]
["binance-futures","BTCUSDT",1658361647246,0.002,23227.4,23227.3,0.083]
["binance-futures","BTCUSDT",1658361647275,0.049,23228.3,23228.2,1.881]
["binance-futures","BTCUSDT",1658361647316,0.6,23228.8,23228.7,3.051]
["binance-futures","BTCUSDT",1658361647352,1.561,23228.8,23228.7,1.566]
["binance-futures","BTCUSDT",1658361647383,1.56,23228.8,23228.7,0.728]
["binance-futures","BTCUSDT",1658361647415,6.093,23228.8,23228.7,0.001]
["binance-futures","BTCUSDT",1658361647450,8.595,23228.3,23228.2,0.003]
["binance-futures","BTCUSDT",1658361647482,13.92,23228.3,23228.2,0.003]
["binance-futures","BTCUSDT",1658361647512,12.378,23228.3,23228.2,0.003]
["binance-futures","BTCUSDT",1658361647549,12.34,23228.3,23228.2,0.003]
["binance-futures","BTCUSDT",1658361647578,12.594,23228.3,23228.2,0.003]
["binance-futures","BTCUSDT",1658361647613,2.574,23226.1,23226.0,2.051]
["binance-futures","BTCUSDT",1658361647648,3.682,23226.1,23226.0,2.051]
["binance-futures","BTCUSDT",1658361647676,4.632,23226.1,23226.0,2.051]
["binance-futures","BTCUSDT",1658361647713,3.882,23226.1,23226.0,1.065]
["binance-futures","BTCUSDT",1658361647743,3.916,23226.1,23226.0,1.065]
["binance-futures","BTCUSDT",1658361647776,2.829,23226.1,23226.0,1.229]
["binance-futures","BTCUSDT",1658361647844,2.228,23226.1,23226.0,1.13]
["binance-futures","BTCUSDT",1658361647871,1.723,23226.1,23226.0,1.712]
["binance-futures","BTCUSDT",1658361647906,1.901,23226.1,23226.0,2.391]
["binance-futures","BTCUSDT",1658361647939,1.901,23226.1,23226.0,2.145]
["binance-futures","BTCUSDT",1658361647975,2.494,23226.1,23226.0,1.466]
["binance-futures","BTCUSDT",1658361648007,2.687,23226.1,23226.0,1.466]
["binance-futures","BTCUSDT",1658361648038,2.887,23226.1,23226.0,1.466]
["binance-futures","BTCUSDT",1658361648071,3.749,23226.1,23226.0,0.4]
["binance-futures","BTCUSDT",1658361648108,4.207,23226.1,23226.0,0.4]
["binance-futures","BTCUSDT",1658361648139,4.298,23226.1,23226.0,0.401]
["binance-futures","BTCUSDT",1658361648178,4.892,23226.1,23226.0,0.407]
["binance-futures","BTCUSDT",1658361648204,0.256,23226.0,23225.9,0.001]
["binance-futures","BTCUSDT",1658361648232,0.947,23224.5,23224.4,0.05]
["binance-futures","BTCUSDT",1658361648250,17.308,23224.5,23224.4,0.049]
["binance-futures","BTCUSDT",1658361648277,17.046,23224.5,23224.4,0.063]
["binance-futures","BTCUSDT",1658361648303,18.647,23224.5,23224.4,0.029]
["binance-futures","BTCUSDT",1658361648335,18.843,23224.5,23224.4,0.028]
["binance-futures","BTCUSDT",1658361648373,18.723,23224.5,23224.4,0.02]
["binance-futures","BTCUSDT",1658361648410,18.888,23224.5,23224.4,0.019]
["binance-futures","BTCUSDT",1658361648453,24.151,23224.5,23224.4,0.019]
["binance-futures","BTCUSDT",1658361648495,21.571,23224.5,23224.4,1.071]
["binance-futures","BTCUSDT",1658361648521,19.057,23224.5,23224.4,3.047]
["binance-futures","BTCUSDT",1658361648547,16.692,23224.5,23224.4,1.989]
["binance-futures","BTCUSDT",1658361648582,2.419,23224.5,23224.4,9.997]
["binance-futures","BTCUSDT",1658361648619,1.188,23224.5,23224.4,10.138]
["binance-futures","BTCUSDT",1658361648661,0.19,23224.5,23224.4,9.557]
["binance-futures","BTCUSDT",1658361648696,0.295,23224.5,23224.4,10.041]
["binance-futures","BTCUSDT",1658361648730,0.688,23224.5,23224.4,8.991]
["binance-futures","BTCUSDT",1658361648759,0.688,23224.5,23224.4,8.351]
["binance-futures","BTCUSDT",1658361648798,0.688,23224.5,23224.4,7.769]
["binance-futures","BTCUSDT",1658361648829,0.663,23224.5,23224.4,7.767]
["binance-futures","BTCUSDT",1658361648860,0.64,23224.5,23224.4,7.767]
["binance-futures","BTCUSDT",1658361648895,0.643,23224.5,23224.4,7.931]
["binance-futures","BTCUSDT",1658361648927,0.665,23224.5,23224.4,7.931]
["binance-futures","BTCUSDT",1658361648957,0.643,23224.5,23224.4,7.761]
["binance-futures","BTCUSDT",1658361648993,0.653,23224.5,23224.4,7.318]
["binance-futures","BTCUSDT",1658361649024,0.653,23224.5,23224.4,7.154]
["binance-futures","BTCUSDT",1658361649058,1.609,23224.5,23224.4,6.84]
["binance-futures","BTCUSDT",1658361649094,1.579,23224.5,23224.4,6.84]
["binance-futures","BTCUSDT",1658361649194,0.578,23224.5,23224.4,6.086]
["binance-futures","BTCUSDT",1658361649225,2.501,23227.9,23227.2,0.192]
["binance-futures","BTCUSDT",1658361649259,4.973,23227.9,23227.8,1.756]
["binance-futures","BTCUSDT",1658361649289,4.694,23227.9,23227.8,0.888]
["binance-futures","BTCUSDT",1658361649318,3.994,23227.9,23227.8,0.888]
["binance-futures","BTCUSDT",1658361649357,3.799,23227.9,23227.8,0.421]
["binance-futures","BTCUSDT",1658361649396,0.67,23227.9,23227.8,1.174]
["binance-futures","BTCUSDT",1658361649425,1.633,23227.9,23227.8,1.086]
["binance-futures","BTCUSDT",1658361649464,0.621,23227.9,23227.8,0.706]
["binance-futures","BTCUSDT",1658361649492,0.621,23227.9,23227.8,1.21]
["binance-futures","BTCUSDT",1658361649522,0.599,23227.9,23227.8,0.874]
["binance-futures","BTCUSDT",1658361649565,1.431,23227.9,23227.8,1.161]
["binance-futures","BTCUSDT",1658361649596,1.354,23227.9,23227.8,1.205]
["binance-futures","BTCUSDT",1658361649625,1.844,23227.9,23227.8,0.87]
["binance-futures","BTCUSDT",1658361649664,0.1,23227.9,23227.8,1.427]
["binance-futures","BTCUSDT",1658361649696,0.248,23227.9,23227.8,1.579]
["binance-futures","BTCUSDT",1658361649727,0.137,23227.9,23227.8,1.584]
["binance-futures","BTCUSDT",1658361649765,0.135,23227.9,23227.8,1.83]
["binance-futures","BTCUSDT",1658361649797,0.11,23227.9,23227.8,1.734]
["binance-futures","BTCUSDT",1658361649829,0.107,23227.9,23227.8,1.734]
["binance-futures","BTCUSDT",1658361649866,0.484,23228.9,23228.8,1.154]
["binance-futures","BTCUSDT",1658361649899,0.586,23228.9,23228.8,0.923]
["binance-futures","BTCUSDT",1658361649928,2.101,23228.9,23228.8,0.451]
["binance-futures","BTCUSDT",1658361649964,3.076,23228.9,23228.8,0.285]
["binance-futures","BTCUSDT",1658361649992,3.315,23228.9,23227.1,1.0]
["binance-futures","BTCUSDT",1658361650026,1.66,23227.9,23227.8,0.998]
["binance-futures","BTCUSDT",1658361650059,1.54,23227.9,23227.8,0.76]
["binance-futures","BTCUSDT",1658361650089,1.388,23227.9,23227.8,0.133]
["binance-futures","BTCUSDT",1658361650125,1.588,23227.9,23227.8,0.924]
["binance-futures","BTCUSDT",1658361650161,0.655,23227.9,23227.8,1.096]
["binance-futures","BTCUSDT",1658361650198,0.655,23227.9,23227.8,0.9]
["binance-futures","BTCUSDT",1658361650226,1.234,23227.9,23227.8,0.9]
["binance-futures","BTCUSDT",1658361650264,3.109,23227.9,23227.8,0.277]
["binance-futures","BTCUSDT",1658361650296,3.681,23227.9,23227.8,0.277]
["binance-futures","BTCUSDT",1658361650329,3.448,23227.9,23227.8,0.277]
["binance-futures","BTCUSDT",1658361650365,3.724,23227.9,23227.8,0.261]
["binance-futures","BTCUSDT",1658361650395,3.555,23227.9,23227.8,0.261]
["binance-futures","BTCUSDT",1658361650462,4.25,23227.9,23227.8,0.482]
["binance-futures","BTCUSDT",1658361650494,4.007,23227.9,23227.8,1.077]
["binance-futures","BTCUSDT",1658361650567,3.93,23227.9,23227.8,0.965]
["binance-futures","BTCUSDT",1658361650602,2.438,23227.9,23227.8,1.056]
["binance-futures","BTCUSDT",1658361650634,2.198,23227.9,23227.8,1.056]
["binance-futures","BTCUSDT",1658361650669,1.279,23227.9,23227.8,1.056]
["binance-futures","BTCUSDT",1658361650734,1.273,23227.9,23227.8,1.056]
["binance-futures","BTCUSDT",1658361650768,1.453,23227.9,23227.8,1.157]
["binance-futures","BTCUSDT",1658361650802,1.453,23227.9,23227.8,1.058]
["binance-futures","BTCUSDT",1658361650834,1.836,23227.9,23227.8,0.938]
["binance-futures","BTCUSDT",1658361650867,2.361,23227.9,23227.8,0.321]
["binance-futures","BTCUSDT",1658361650900,3.221,23227.9,23227.8,0.82]
["binance-futures","BTCUSDT",1658361650934,4.021,23227.9,23227.8,0.98]
["binance-futures","BTCUSDT",1658361650970,3.183,23227.9,23227.8,0.58]
["binance-futures","BTCUSDT",1658361651004,3.182,23227.9,23227.8,0.746]
["binance-futures","BTCUSDT",1658361651037,3.833,23227.9,23227.8,0.34]
["binance-futures","BTCUSDT",1658361651072,4.669,23227.9,23227.8,0.678]
["binance-futures","BTCUSDT",1658361651111,3.69,23227.9,23227.8,0.619]
["binance-futures","BTCUSDT",1658361651147,3.69,23227.9,23227.8,0.622]
["binance-futures","BTCUSDT",1658361651213,0.245,23227.9,23227.8,3.378]
["binance-futures","BTCUSDT",1658361651245,0.333,23227.9,23227.8,6.861]
["binance-futures","BTCUSDT",1658361651282,0.333,23227.9,23227.8,7.507]
["binance-futures","BTCUSDT",1658361651313,0.254,23227.9,23227.8,7.345]
["binance-futures","BTCUSDT",1658361651345,0.116,23227.9,23227.8,7.345]
["binance-futures","BTCUSDT",1658361651374,0.116,23227.9,23227.8,7.704]
["binance-futures","BTCUSDT",1658361651414,0.116,23227.9,23227.8,7.773]
["binance-futures","BTCUSDT",1658361651443,0.118,23227.9,23227.8,6.409]
["binance-futures","BTCUSDT",1658361651475,0.118,23227.9,23227.8,7.905]
["binance-futures","BTCUSDT",1658361651510,1.133,23227.9,23227.8,7.905]
["binance-futures","BTCUSDT",1658361651543,0.023,23227.9,23227.8,7.432]
["binance-futures","BTCUSDT",1658361651575,0.023,23227.9,23227.8,7.22]
["binance-futures","BTCUSDT",1658361651607,1.097,23229.0,23228.9,9.094]
["binance-futures","BTCUSDT",1658361651636,1.744,23229.0,23228.9,9.802]
["binance-futures","BTCUSDT",1658361651672,1.655,23229.0,23228.9,10.255]
["binance-futures","BTCUSDT",1658361651700,1.688,23229.0,23228.9,10.256]
["binance-futures","BTCUSDT",1658361651736,1.453,23229.0,23228.9,10.278]
["binance-futures","BTCUSDT",1658361651770,1.098,23229.0,23228.9,10.268]
["binance-futures","BTCUSDT",1658361651869,1.168,23229.0,23228.9,10.37]
["binance-futures","BTCUSDT",1658361651901,0.072,23229.0,23228.9,10.37]
["binance-futures","BTCUSDT",1658361651937,0.908,23231.7,23231.6,0.102]
["binance-futures","BTCUSDT",1658361651966,5.879,23231.7,23231.6,0.147]
["binance-futures","BTCUSDT",1658361652004,7.782,23231.7,23231.6,0.147]
["binance-futures","BTCUSDT",1658361652028,2.982,23231.7,23231.6,5.837]
["binance-futures","BTCUSDT",1658361652053,0.201,23231.7,23231.6,8.847]
["binance-futures","BTCUSDT",1658361652084,1.259,23231.7,23231.6,9.237]
["binance-futures","BTCUSDT",1658361652125,1.958,23231.7,23231.6,5.262]
["binance-futures","BTCUSDT",1658361652166,1.783,23231.7,23231.6,4.757]
["binance-futures","BTCUSDT",1658361652196,2.79,23231.7,23231.6,5.361]
["binance-futures","BTCUSDT",1658361652227,0.84,23231.7,23231.6,5.715]
["binance-futures","BTCUSDT",1658361652259,1.602,23231.7,23231.6,5.908]
["binance-futures","BTCUSDT",1658361652294,0.035,23231.7,23231.6,5.908]
["binance-futures","BTCUSDT",1658361652331,0.015,23231.7,23231.6,6.046]
["binance-futures","BTCUSDT",1658361652359,0.015,23231.7,23231.6,5.918]
["binance-futures","BTCUSDT",1658361652394,0.015,23231.7,23231.6,6.317]
["binance-futures","BTCUSDT",1658361652424,0.016,23231.7,23231.6,5.317]
["binance-futures","BTCUSDT",1658361652461,4.476,23232.7,23232.6,3.874]
["binance-futures","BTCUSDT",1658361652494,4.479,23232.7,23232.6,3.697]
["binance-futures","BTCUSDT",1658361652533,4.523,23232.7,23232.6,3.847]
["binance-futures","BTCUSDT",1658361652563,4.479,23232.7,23232.6,3.847]
["binance-futures","BTCUSDT",1658361652627,5.398,23232.7,23232.6,0.671]
["binance-futures","BTCUSDT",1658361652662,5.389,23232.7,23232.6,0.364]
["binance-futures","BTCUSDT",1658361652691,5.332,23232.7,23232.6,0.364]
["binance-futures","BTCUSDT",1658361652722,5.492,23232.7,23232.6,1.364]
["binance-futures","BTCUSDT",1658361652758,5.3,23232.7,23232.6,1.399]
["binance-futures","BTCUSDT",1658361652825,5.3,23232.7,23232.6,1.619]
["binance-futures","BTCUSDT",1658361652858,4.003,23232.7,23232.6,1.87]
["binance-futures","BTCUSDT",1658361652890,0.744,23232.7,23232.6,2.018]
["binance-futures","BTCUSDT",1658361652923,0.004,23232.7,23232.6,4.817]
["binance-futures","BTCUSDT",1658361652954,0.563,23235.0,23234.9,0.051]
["binance-futures","BTCUSDT",1658361652987,3.031,23235.0,23234.9,0.465]
["binance-futures","BTCUSDT",1658361653019,3.818,23235.0,23234.9,1.151]
["binance-futures","BTCUSDT",1658361653052,6.871,23235.0,23234.9,0.172]
["binance-futures","BTCUSDT",1658361653084,0.103,23233.8,23233.7,2.529]
["binance-futures","BTCUSDT",1658361653114,0.32,23234.9,23234.8,1.82]
["binance-futures","BTCUSDT",1658361653147,0.32,23234.9,23234.8,2.127]
["binance-futures","BTCUSDT",1658361653181,1.258,23234.9,23234.8,2.421]
["binance-futures","BTCUSDT",1658361653213,2.801,23234.9,23234.8,2.304]
["binance-futures","BTCUSDT",1658361653246,4.093,23234.9,23234.8,1.047]
["binance-futures","BTCUSDT",1658361653278,7.553,23234.9,23234.8,0.304]
["binance-futures","BTCUSDT",1658361653309,7.698,23234.9,23234.8,0.324]
["binance-futures","BTCUSDT",1658361653342,7.781,23234.9,23234.8,0.324]
["binance-futures","BTCUSDT",1658361653379,7.382,23234.9,23234.8,0.557]
["binance-futures","BTCUSDT",1658361653407,7.133,23234.9,23234.8,0.334]
["binance-futures","BTCUSDT",1658361653446,7.1,23234.9,23234.8,0.325]
["binance-futures","BTCUSDT",1658361653496,7.301,23234.9,23234.8,0.215]
["binance-futures","BTCUSDT",1658361653543,6.73,23234.9,23234.8,0.215]
["binance-futures","BTCUSDT",1658361653596,6.325,23234.9,23234.8,0.852]
["binance-futures","BTCUSDT",1658361653701,6.325,23234.9,23234.8,0.207]
["binance-futures","BTCUSDT",1658361653736,7.859,23234.9,23229.7,0.751]
["binance-futures","BTCUSDT",1658361653775,0.66,23227.2,23227.0,0.738]
["binance-futures","BTCUSDT",1658361653811,0.66,23227.2,23227.0,0.577]
["binance-futures","BTCUSDT",1658361653843,0.85,23226.8,23226.3,0.002]
["binance-futures","BTCUSDT",1658361653868,0.86,23226.0,23225.8,0.17]
["binance-futures","BTCUSDT",1658361653898,0.86,23226.0,23224.5,1.98]
["binance-futures","BTCUSDT",1658361653925,0.69,23226.4,23225.1,0.217]
["binance-futures","BTCUSDT",1658361653961,0.302,23225.4,23224.5,1.87]
["binance-futures","BTCUSDT",1658361653992,0.302,23225.4,23224.5,1.867]
["binance-futures","BTCUSDT",1658361654026,5.034,23225.1,23224.5,0.17]
["binance-futures","BTCUSDT",1658361654057,0.166,23224.9,23224.5,0.089]
["binance-futures","BTCUSDT",1658361654114,1.62,23224.6,23224.5,0.1]
["binance-futures","BTCUSDT",1658361654184,5.094,23224.6,23224.5,0.096]
["binance-futures","BTCUSDT",1658361654239,6.51,23224.6,23224.5,0.661]
["binance-futures","BTCUSDT",1658361654298,5.521,23224.6,23224.5,0.421]
["binance-futures","BTCUSDT",1658361654368,6.352,23224.6,23224.5,0.691]
["binance-futures","BTCUSDT",1658361654459,5.722,23224.6,23224.5,1.699]
["binance-futures","BTCUSDT",1658361654534,3.644,23224.6,23224.5,2.792]
["binance-futures","BTCUSDT",1658361654643,0.658,23224.6,23224.5,4.489]
["binance-futures","BTCUSDT",1658361654767,1.538,23224.6,23224.5,4.361]
["binance-futures","BTCUSDT",1658361654820,0.527,23224.6,23224.5,4.361]
["binance-futures","BTCUSDT",1658361654870,0.062,23227.3,23227.2,0.016]
["binance-futures","BTCUSDT",1658361654921,1.062,23227.3,23227.2,0.456]
["binance-futures","BTCUSDT",1658361654973,4.056,23227.3,23227.2,0.038]
["binance-futures","BTCUSDT",1658361655023,4.54,23227.3,23227.2,0.071]
["binance-futures","BTCUSDT",1658361655073,4.538,23227.3,23227.2,0.071]
["binance-futures","BTCUSDT",1658361655131,5.916,23227.3,23227.2,0.071]
["binance-futures","BTCUSDT",1658361655177,5.916,23227.3,23227.2,0.073]
["binance-futures","BTCUSDT",1658361655225,0.18,23224.9,23224.8,3.123]
["binance-futures","BTCUSDT",1658361655278,0.735,23225.3,23225.2,3.851]
["binance-futures","BTCUSDT",1658361655328,0.936,23225.3,23225.2,6.677]
["binance-futures","BTCUSDT",1658361655379,0.007,23227.3,23227.2,4.239]
["binance-futures","BTCUSDT",1658361655426,0.263,23227.3,23227.2,4.539]
["binance-futures","BTCUSDT",1658361655482,0.249,23227.3,23227.2,4.396]
["binance-futures","BTCUSDT",1658361655534,0.612,23227.3,23227.2,3.871]
["binance-futures","BTCUSDT",1658361655588,0.569,23227.3,23227.2,3.769]
["binance-futures","BTCUSDT",1658361655634,0.697,23227.3,23227.2,4.42]
["binance-futures","BTCUSDT",1658361655689,3.26,23227.3,23227.2,4.039]
["binance-futures","BTCUSDT",1658361655738,2.255,23227.3,23227.2,0.573]
["binance-futures","BTCUSDT",1658361655790,3.595,23227.3,23227.2,0.566]
["binance-futures","BTCUSDT",1658361655843,2.498,23227.3,23227.2,0.573]
["binance-futures","BTCUSDT",1658361655893,1.96,23227.3,23227.2,3.33]
["binance-futures","BTCUSDT",1658361655945,0.557,23227.3,23227.2,7.131]
["binance-futures","BTCUSDT",1658361655992,0.627,23227.3,23227.2,8.061]
["binance-futures","BTCUSDT",1658361656049,0.432,23227.3,23227.2,7.311]
["binance-futures","BTCUSDT",1658361656096,0.325,23227.3,23227.2,6.311]
["binance-futures","BTCUSDT",1658361656145,0.333,23227.3,23227.2,5.905]
["binance-futures","BTCUSDT",1658361656193,0.677,23227.3,23227.2,3.176]
["binance-futures","BTCUSDT",1658361656245,0.855,23227.3,23227.2,2.084]
["binance-futures","BTCUSDT",1658361656296,2.695,23227.3,23227.2,0.937]
["binance-futures","BTCUSDT",1658361656346,2.173,23227.3,23227.2,0.796]
["binance-futures","BTCUSDT",1658361656401,1.992,23227.3,23227.2,0.908]
["binance-futures","BTCUSDT",1658361656450,2.104,23227.3,23227.2,1.557]
["binance-futures","BTCUSDT",1658361656504,0.885,23227.3,23227.2,1.715]
["binance-futures","BTCUSDT",1658361656555,0.655,23228.4,23228.3,2.075]
["binance-futures","BTCUSDT",1658361656611,2.019,23228.4,23228.3,1.189]
["binance-futures","BTCUSDT",1658361656662,2.031,23228.4,23228.3,1.783]
["binance-futures","BTCUSDT",1658361656713,0.644,23228.4,23228.3,1.115]
["binance-futures","BTCUSDT",1658361656765,0.644,23228.4,23228.3,1.557]
["binance-futures","BTCUSDT",1658361656812,0.633,23228.4,23228.3,1.735]
["binance-futures","BTCUSDT",1658361656875,1.669,23228.4,23228.3,0.497]
["binance-futures","BTCUSDT",1658361656927,1.747,23228.4,23228.3,0.781]
["binance-futures","BTCUSDT",1658361656980,1.551,23228.4,23228.3,1.448]
["binance-futures","BTCUSDT",1658361657030,1.601,23228.4,23228.3,1.715]
["binance-futures","BTCUSDT",1658361657079,1.602,23228.4,23228.3,1.728]
["binance-futures","BTCUSDT",1658361657191,1.601,23228.4,23228.3,1.728]
["binance-futures","BTCUSDT",1658361657236,1.186,23228.4,23228.3,1.545]
["binance-futures","BTCUSDT",1658361657293,1.186,23228.4,23228.3,2.003]
["binance-futures","BTCUSDT",1658361657343,1.17,23228.4,23228.3,2.003]
["binance-futures","BTCUSDT",1658361657398,1.291,23228.4,23228.3,1.592]
["binance-futures","BTCUSDT",1658361657447,1.162,23228.4,23228.3,2.2]
["binance-futures","BTCUSDT",1658361657482,1.503,23228.4,23228.3,2.2]
["binance-futures","BTCUSDT",1658361657520,1.514,23228.4,23228.3,2.208]
["binance-futures","BTCUSDT",1658361657555,0.816,23228.4,23228.3,2.404]
["binance-futures","BTCUSDT",1658361657584,0.483,23228.4,23228.3,2.405]
["binance-futures","BTCUSDT",1658361657616,0.53,23228.4,23228.3,2.405]
["binance-futures","BTCUSDT",1658361657652,0.345,23228.4,23228.3,2.405]
["binance-futures","BTCUSDT",1658361657690,0.454,23228.4,23228.3,2.405]
["binance-futures","BTCUSDT",1658361657719,0.626,23228.4,23228.3,2.405]
["binance-futures","BTCUSDT",1658361657754,0.594,23228.4,23228.3,2.405]
["binance-futures","BTCUSDT",1658361657791,0.505,23228.4,23228.3,2.394]
["binance-futures","BTCUSDT",1658361657820,0.49,23228.4,23228.3,2.394]
["binance-futures","BTCUSDT",1658361657886,0.109,23229.2,23229.1,0.09]
["binance-futures","BTCUSDT",1658361657916,0.109,23229.2,23229.1,13.961]
["binance-futures","BTCUSDT",1658361657945,0.055,23229.7,23229.6,0.989]
["binance-futures","BTCUSDT",1658361657980,0.057,23229.7,23229.6,15.071]
["binance-futures","BTCUSDT",1658361658014,1.113,23229.7,23229.6,15.651]
["binance-futures","BTCUSDT",1658361658051,1.105,23229.7,23229.6,15.227]
["binance-futures","BTCUSDT",1658361658084,1.105,23229.7,23229.6,13.602]
["binance-futures","BTCUSDT",1658361658115,1.105,23229.7,23229.6,12.602]
["binance-futures","BTCUSDT",1658361658149,1.082,23229.7,23229.6,12.602]
["binance-futures","BTCUSDT",1658361658219,1.082,23229.7,23229.6,12.502]
["binance-futures","BTCUSDT",1658361658251,1.085,23229.7,23229.6,12.102]
["binance-futures","BTCUSDT",1658361658287,1.088,23229.7,23229.6,12.022]
["binance-futures","BTCUSDT",1658361658318,1.085,23229.7,23229.6,12.186]
["binance-futures","BTCUSDT",1658361658352,0.027,23229.7,23229.6,12.736]
["binance-futures","BTCUSDT",1658361658387,0.027,23229.7,23229.6,12.842]
["binance-futures","BTCUSDT",1658361658421,0.077,23229.7,23229.6,12.926]
["binance-futures","BTCUSDT",1658361658458,0.077,23229.7,23229.6,13.111]
["binance-futures","BTCUSDT",1658361658493,0.072,23229.7,23229.6,13.111]
["binance-futures","BTCUSDT",1658361658519,0.001,23235.4,23233.0,0.051]
["binance-futures","BTCUSDT",1658361658540,0.04,23235.5,23234.5,0.082]
["binance-futures","BTCUSDT",1658361658560,0.002,23235.6,23235.5,0.079]
["binance-futures","BTCUSDT",1658361658582,0.002,23235.6,23235.5,1.043]
["binance-futures","BTCUSDT",1658361658602,0.123,23235.6,23235.5,6.686]
["binance-futures","BTCUSDT",1658361658623,0.115,23235.6,23235.5,7.993]
["binance-futures","BTCUSDT",1658361658659,0.214,23235.6,23235.5,8.583]
["binance-futures","BTCUSDT",1658361658695,1.946,23235.6,23235.5,4.419]
["binance-futures","BTCUSDT",1658361658744,2.684,23235.6,23235.5,4.051]
["binance-futures","BTCUSDT",1658361658784,3.309,23235.6,23235.0,0.001]
["binance-futures","BTCUSDT",1658361658827,0.237,23234.4,23234.3,0.001]
["binance-futures","BTCUSDT",1658361658862,3.175,23232.1,23232.0,0.033]
["binance-futures","BTCUSDT",1658361658915,6.329,23232.1,23232.0,0.137]
["binance-futures","BTCUSDT",1658361658946,5.284,23232.1,23232.0,0.513]
["binance-futures","BTCUSDT",1658361658981,5.202,23232.1,23232.0,0.226]
["binance-futures","BTCUSDT",1658361659008,4.02,23232.1,23232.0,0.227]
["binance-futures","BTCUSDT",1658361659040,2.695,23232.1,23232.0,0.517]
["binance-futures","BTCUSDT",1658361659075,2.35,23232.1,23232.0,0.933]
["binance-futures","BTCUSDT",1658361659143,2.35,23232.1,23232.0,0.922]
["binance-futures","BTCUSDT",1658361659171,2.35,23232.1,23232.0,1.922]
["binance-futures","BTCUSDT",1658361659207,2.348,23232.1,23232.0,2.004]
["binance-futures","BTCUSDT",1658361659236,2.348,23232.1,23232.0,1.758]
["binance-futures","BTCUSDT",1658361659270,2.349,23232.1,23232.0,1.758]
["binance-futures","BTCUSDT",1658361659304,2.645,23232.1,23232.0,1.758]
["binance-futures","BTCUSDT",1658361659337,2.589,23232.1,23232.0,2.158]
["binance-futures","BTCUSDT",1658361659404,2.425,23232.1,23232.0,2.057]
["binance-futures","BTCUSDT",1658361659437,2.449,23232.1,23232.0,2.12]
["binance-futures","BTCUSDT",1658361659469,1.977,23232.1,23232.0,2.277]
["binance-futures","BTCUSDT",1658361659500,1.193,23232.1,23232.0,2.75]
["binance-futures","BTCUSDT",1658361659539,1.494,23232.1,23232.0,2.429]
["binance-futures","BTCUSDT",1658361659570,1.494,23232.1,23232.0,2.969]
["binance-futures","BTCUSDT",1658361659601,1.189,23232.1,23232.0,3.344]
["binance-futures","BTCUSDT",1658361659637,1.232,23232.1,23232.0,3.344]
["binance-futures","BTCUSDT",1658361659673,1.08,23232.1,23232.0,3.446]
["binance-futures","BTCUSDT",1658361659706,0.729,23232.1,23232.0,3.446]
["binance-futures","BTCUSDT",1658361659741,0.729,23232.1,23232.0,3.441]
["binance-futures","BTCUSDT",1658361659808,0.605,23232.1,23232.0,3.403]
["binance-futures","BTCUSDT",1658361659843,0.605,23232.1,23232.0,3.339]
["binance-futures","BTCUSDT",1658361659918,0.672,23232.1,23232.0,4.344]
["binance-futures","BTCUSDT",1658361659948,0.672,23232.1,23232.0,4.242]
["binance-futures","BTCUSDT",1658361659985,0.742,23232.1,23232.0,3.842]
["binance-futures","BTCUSDT",1658361660050,0.742,23232.1,23232.0,3.882]
["binance-futures","BTCUSDT",1658361660086,0.675,23232.1,23232.0,3.723]
["binance-futures","BTCUSDT",1658361660118,0.786,23232.1,23232.0,3.723]
["binance-futures","BTCUSDT",1658361660150,0.735,23232.1,23232.0,3.723]
["binance-futures","BTCUSDT",1658361660184,0.734,23232.1,23232.0,3.974]
["binance-futures","BTCUSDT",1658361660216,0.109,23233.6,23233.2,0.258]
["binance-futures","BTCUSDT",1658361660249,0.108,23233.6,23233.5,2.09]
["binance-futures","BTCUSDT",1658361660284,0.003,23234.7,23234.6,2.241]
["binance-futures","BTCUSDT",1658361660315,0.163,23234.7,23234.6,4.112]
["binance-futures","BTCUSDT",1658361660344,0.083,23234.7,23234.6,3.459]
["binance-futures","BTCUSDT",1658361660380,1.143,23234.7,23234.6,1.704]
["binance-futures","BTCUSDT",1658361660413,2.342,23234.7,23234.6,0.525]
["binance-futures","BTCUSDT",1658361660446,4.332,23234.2,23234.1,0.002]
["binance-futures","BTCUSDT",1658361660476,4.045,23234.2,23234.1,0.269]
["binance-futures","BTCUSDT",1658361660510,4.312,23234.2,23234.1,0.147]
["binance-futures","BTCUSDT",1658361660543,4.362,23234.2,23234.1,0.148]
["binance-futures","BTCUSDT",1658361660576,4.873,23234.2,23234.1,0.149]
["binance-futures","BTCUSDT",1658361660612,4.801,23234.2,23234.1,0.223]
["binance-futures","BTCUSDT",1658361660643,5.046,23234.2,23234.1,0.108]
["binance-futures","BTCUSDT",1658361660676,5.161,23234.2,23234.1,0.108]
["binance-futures","BTCUSDT",1658361660714,7.357,23234.2,23234.1,0.108]
["binance-futures","BTCUSDT",1658361660745,7.348,23234.2,23234.1,0.105]
["binance-futures","BTCUSDT",1658361660780,8.0,23234.2,23234.1,0.106]
["binance-futures","BTCUSDT",1658361660807,8.077,23234.2,23234.1,0.11]
["binance-futures","BTCUSDT",1658361660880,7.876,23234.2,23234.1,0.118]
["binance-futures","BTCUSDT",1658361660913,7.242,23234.2,23234.1,0.086]
["binance-futures","BTCUSDT",1658361660977,6.942,23234.2,23234.1,0.086]
["binance-futures","BTCUSDT",1658361661007,7.204,23234.2,23234.1,0.086]
["binance-futures","BTCUSDT",1658361661044,7.835,23234.2,23234.1,0.081]
["binance-futures","BTCUSDT",1658361661072,7.306,23234.2,23234.1,0.099]
["binance-futures","BTCUSDT",1658361661105,7.294,23234.2,23234.1,0.016]
["binance-futures","BTCUSDT",1658361661139,7.091,23234.2,23234.1,0.016]
["binance-futures","BTCUSDT",1658361661173,6.614,23234.2,23234.1,0.016]
["binance-futures","BTCUSDT",1658361661207,6.614,23234.2,23234.1,0.017]
["binance-futures","BTCUSDT",1658361661240,6.348,23234.2,23234.1,0.072]
["binance-futures","BTCUSDT",1658361661273,5.625,23234.2,23234.1,0.078]
["binance-futures","BTCUSDT",1658361661310,5.826,23234.2,23234.1,0.078]
["binance-futures","BTCUSDT",1658361661345,5.815,23234.2,23234.1,0.078]
["binance-futures","BTCUSDT",1658361661377,5.807,23234.2,23234.1,0.078]
["binance-futures","BTCUSDT",1658361661410,5.621,23234.2,23234.1,0.092]
["binance-futures","BTCUSDT",1658361661447,5.497,23234.2,23234.1,0.109]
["binance-futures","BTCUSDT",1658361661484,5.498,23234.2,23234.1,0.238]
["binance-futures","BTCUSDT",1658361661514,5.498,23234.2,23234.1,0.3]
["binance-futures","BTCUSDT",1658361661551,5.568,23234.2,23234.1,0.3]
["binance-futures","BTCUSDT",1658361661585,5.549,23234.2,23234.1,0.3]
["binance-futures","BTCUSDT",1658361661619,4.85,23234.2,23234.1,0.443]
["binance-futures","BTCUSDT",1658361661651,3.919,23234.2,23234.1,0.886]
["binance-futures","BTCUSDT",1658361661682,3.955,23234.2,23234.1,1.12]
["binance-futures","BTCUSDT",1658361661722,3.544,23234.2,23234.1,1.013]
["binance-futures","BTCUSDT",1658361661755,3.894,23234.2,23234.1,1.013]
["binance-futures","BTCUSDT",1658361661791,3.448,23234.2,23234.1,1.933]
["binance-futures","BTCUSDT",1658361661822,3.438,23234.2,23234.1,1.933]
["binance-futures","BTCUSDT",1658361661889,3.416,23234.2,23234.1,1.933]
["binance-futures","BTCUSDT",1658361661958,3.416,23234.2,23234.1,1.347]
["binance-futures","BTCUSDT",1658361661994,3.8,23234.2,23234.1,1.347]
["binance-futures","BTCUSDT",1658361662029,4.35,23234.2,23234.1,1.347]
["binance-futures","BTCUSDT",1658361662059,4.35,23234.2,23234.1,1.371]
["binance-futures","BTCUSDT",1658361662096,4.351,23234.2,23234.1,1.371]
["binance-futures","BTCUSDT",1658361662126,4.454,23234.2,23234.1,1.2]
["binance-futures","BTCUSDT",1658361662158,3.234,23234.2,23234.1,1.35]
["binance-futures","BTCUSDT",1658361662191,3.031,23234.2,23234.1,1.822]
["binance-futures","BTCUSDT",1658361662231,2.707,23234.2,23234.1,5.536]
["binance-futures","BTCUSDT",1658361662257,0.538,23234.7,23234.6,1.886]
["binance-futures","BTCUSDT",1658361662292,1.166,23234.7,23234.6,4.141]
["binance-futures","BTCUSDT",1658361662357,2.989,23234.7,23234.6,1.6]
["binance-futures","BTCUSDT",1658361662389,4.93,23234.7,23234.6,1.718]
["binance-futures","BTCUSDT",1658361662421,5.053,23234.7,23234.6,1.31]
["binance-futures","BTCUSDT",1658361662453,5.268,23234.7,23234.6,1.322]
["binance-futures","BTCUSDT",1658361662487,1.381,23234.6,23234.1,0.231]
["binance-futures","BTCUSDT",1658361662517,5.57,23233.7,23232.0,0.003]
["binance-futures","BTCUSDT",1658361662545,2.419,23232.5,23232.0,0.003]
["binance-futures","BTCUSDT",1658361662567,0.576,23231.8,23231.7,0.108]
["binance-futures","BTCUSDT",1658361662616,2.102,23229.1,23229.0,0.799]
["binance-futures","BTCUSDT",1658361662634,4.929,23229.1,23229.0,0.796]
["binance-futures","BTCUSDT",1658361662672,6.312,23229.1,23229.0,0.796]
["binance-futures","BTCUSDT",1658361662713,5.11,23229.1,23229.0,0.964]
["binance-futures","BTCUSDT",1658361662764,3.937,23229.1,23229.0,1.31]
["binance-futures","BTCUSDT",1658361662812,5.139,23229.1,23229.0,1.064]
["binance-futures","BTCUSDT",1658361662848,5.139,23229.1,23229.0,1.045]
["binance-futures","BTCUSDT",1658361662883,4.08,23229.1,23229.0,1.045]
["binance-futures","BTCUSDT",1658361662914,3.432,23229.1,23229.0,1.877]
["binance-futures","BTCUSDT",1658361662946,2.892,23229.1,23229.0,2.517]
["binance-futures","BTCUSDT",1658361662983,2.805,23229.1,23229.0,2.463]
["binance-futures","BTCUSDT",1658361663015,2.808,23229.1,23229.0,1.787]
["binance-futures","BTCUSDT",1658361663046,2.806,23229.1,23229.0,1.787]
["binance-futures","BTCUSDT",1658361663080,3.004,23229.1,23229.0,2.166]
["binance-futures","BTCUSDT",1658361663114,2.47,23229.1,23229.0,1.965]
["binance-futures","BTCUSDT",1658361663145,2.64,23229.1,23229.0,2.191]
["binance-futures","BTCUSDT",1658361663180,2.639,23229.1,23229.0,2.677]
["binance-futures","BTCUSDT",1658361663213,2.623,23229.1,23229.0,2.813]
["binance-futures","BTCUSDT",1658361663280,2.623,23229.1,23229.0,2.64]
["binance-futures","BTCUSDT",1658361663315,2.778,23229.1,23229.0,2.545]
["binance-futures","BTCUSDT",1658361663351,2.824,23229.1,23229.0,2.545]
["binance-futures","BTCUSDT",1658361663380,3.165,23229.1,23229.0,2.545]
["binance-futures","BTCUSDT",1658361663416,3.385,23229.1,23229.0,2.545]
["binance-futures","BTCUSDT",1658361663451,2.446,23229.1,23229.0,3.603]
["binance-futures","BTCUSDT",1658361663480,2.407,23229.1,23229.0,4.324]
["binance-futures","BTCUSDT",1658361663515,2.106,23229.1,23229.0,5.235]
["binance-futures","BTCUSDT",1658361663553,2.037,23229.1,23229.0,5.235]
["binance-futures","BTCUSDT",1658361663590,1.982,23229.1,23229.0,4.825]
["binance-futures","BTCUSDT",1658361663626,1.937,23229.1,23229.0,4.425]
["binance-futures","BTCUSDT",1658361663660,1.936,23229.1,23229.0,5.539]
["binance-futures","BTCUSDT",1658361663692,0.735,23229.1,23229.0,5.689]
["binance-futures","BTCUSDT",1658361663723,0.691,23229.1,23229.0,5.855]
["binance-futures","BTCUSDT",1658361663758,0.691,23229.1,23229.0,3.688]
["binance-futures","BTCUSDT",1658361663786,2.77,23229.1,23229.0,0.429]
["binance-futures","BTCUSDT",1658361663814,7.693,23229.1,23229.0,0.429]
["binance-futures","BTCUSDT",1658361663847,7.388,23229.1,23229.0,0.429]
["binance-futures","BTCUSDT",1658361663882,5.452,23229.1,23229.0,0.429]
["binance-futures","BTCUSDT",1658361663917,5.874,23229.1,23229.0,0.481]
["binance-futures","BTCUSDT",1658361663950,5.974,23229.1,23229.0,0.481]
["binance-futures","BTCUSDT",1658361663981,5.674,23229.1,23229.0,0.481]
["binance-futures","BTCUSDT",1658361664013,0.064,23228.0,23227.9,0.166]
["binance-futures","BTCUSDT",1658361664041,4.749,23228.0,23227.9,1.466]
["binance-futures","BTCUSDT",1658361664079,4.678,23228.0,23227.9,1.498]
["binance-futures","BTCUSDT",1658361664116,4.675,23228.0,23227.9,1.252]
["binance-futures","BTCUSDT",1658361664148,4.791,23228.0,23227.9,1.502]
["binance-futures","BTCUSDT",1658361664181,3.137,23228.0,23227.9,1.847]
["binance-futures","BTCUSDT",1658361664212,2.016,23228.0,23227.9,2.78]
["binance-futures","BTCUSDT",1658361664242,0.387,23228.0,23227.9,3.877]
["binance-futures","BTCUSDT",1658361664279,0.198,23228.0,23227.9,5.249]
["binance-futures","BTCUSDT",1658361664332,0.455,23228.0,23227.9,4.674]
["binance-futures","BTCUSDT",1658361664358,0.2,23231.6,23231.4,0.908]
["binance-futures","BTCUSDT",1658361664368,0.2,23231.6,23231.5,0.54]
["binance-futures","BTCUSDT",1658361664377,0.001,23238.7,23238.3,0.154]
["binance-futures","BTCUSDT",1658361664395,0.001,23238.7,23238.6,0.74]
["binance-futures","BTCUSDT",1658361664444,0.1,23239.2,23238.6,1.102]
["binance-futures","BTCUSDT",1658361664465,0.092,23239.7,23239.6,0.755]
["binance-futures","BTCUSDT",1658361664487,0.091,23239.7,23239.6,0.755]
["binance-futures","BTCUSDT",1658361664506,0.09,23239.7,23239.5,4.598]
["binance-futures","BTCUSDT",1658361664523,0.09,23239.7,23239.6,0.4]
["binance-futures","BTCUSDT",1658361664543,0.09,23239.7,23239.6,0.222]
["binance-futures","BTCUSDT",1658361664563,0.09,23239.7,23239.6,0.204]
["binance-futures","BTCUSDT",1658361664583,0.09,23239.7,23239.6,0.408]
["binance-futures","BTCUSDT",1658361664607,0.088,23239.7,23239.6,2.675]
["binance-futures","BTCUSDT",1658361664634,2.346,23239.7,23239.6,0.981]
["binance-futures","BTCUSDT",1658361664670,0.847,23239.7,23239.6,1.176]
["binance-futures","BTCUSDT",1658361664715,0.069,23240.1,23239.9,0.512]
["binance-futures","BTCUSDT",1658361664765,0.066,23240.1,23239.9,0.702]
["binance-futures","BTCUSDT",1658361664811,0.064,23240.1,23239.9,2.176]
["binance-futures","BTCUSDT",1658361664864,0.049,23240.0,23239.9,2.293]
["binance-futures","BTCUSDT",1658361664897,4.067,23240.0,23239.9,2.291]
["binance-futures","BTCUSDT",1658361664924,8.926,23240.0,23239.9,2.5]
["binance-futures","BTCUSDT",1658361664975,9.726,23240.0,23239.9,2.498]
["binance-futures","BTCUSDT",1658361665019,9.098,23240.0,23239.9,2.352]
["binance-futures","BTCUSDT",1658361665062,7.035,23240.0,23239.9,1.081]
["binance-futures","BTCUSDT",1658361665135,7.403,23240.0,23239.9,1.107]
["binance-futures","BTCUSDT",1658361665192,7.38,23240.0,23239.9,1.082]
["binance-futures","BTCUSDT",1658361665247,5.495,23240.0,23239.9,1.016]
["binance-futures","BTCUSDT",1658361665294,4.98,23240.0,23239.9,2.085]
["binance-futures","BTCUSDT",1658361665331,4.807,23240.0,23239.9,1.678]
["binance-futures","BTCUSDT",1658361665362,4.955,23240.0,23239.9,1.66]
["binance-futures","BTCUSDT",1658361665392,4.954,23240.0,23239.9,1.587]
["binance-futures","BTCUSDT",1658361665426,5.034,23240.0,23239.9,1.55]
["binance-futures","BTCUSDT",1658361665458,5.43,23240.0,23239.9,1.549]
["binance-futures","BTCUSDT",1658361665492,5.873,23240.0,23239.9,1.548]
["binance-futures","BTCUSDT",1658361665555,6.128,23240.0,23239.9,1.451]
["binance-futures","BTCUSDT",1658361665588,6.184,23240.0,23239.9,1.475]
["binance-futures","BTCUSDT",1658361665625,6.068,23240.0,23239.9,0.811]
["binance-futures","BTCUSDT",1658361665658,6.068,23240.0,23239.9,0.029]
["binance-futures","BTCUSDT",1658361665697,6.728,23240.0,23239.9,0.029]
["binance-futures","BTCUSDT",1658361665732,3.513,23239.1,23239.0,0.084]
["binance-futures","BTCUSDT",1658361665763,9.92,23239.1,23239.0,0.084]
["binance-futures","BTCUSDT",1658361665795,9.571,23239.1,23239.0,0.084]
["binance-futures","BTCUSDT",1658361665828,9.571,23239.1,23239.0,0.098]
["binance-futures","BTCUSDT",1658361665894,7.747,23239.1,23239.0,0.098]
["binance-futures","BTCUSDT",1658361665924,8.045,23239.1,23239.0,0.098]
["binance-futures","BTCUSDT",1658361665989,7.852,23239.1,23239.0,0.098]
["binance-futures","BTCUSDT",1658361666021,7.951,23239.1,23239.0,0.166]
["binance-futures","BTCUSDT",1658361666054,6.033,23239.1,23239.0,0.515]
["binance-futures","BTCUSDT",1658361666089,0.073,23239.9,23239.0,5.917]
["binance-futures","BTCUSDT",1658361666115,0.073,23239.9,23239.8,3.97]
["binance-futures","BTCUSDT",1658361666151,6.302,23241.0,23240.4,0.09]
["binance-futures","BTCUSDT",1658361666184,7.978,23240.5,23240.4,5.242]
["binance-futures","BTCUSDT",1658361666216,7.978,23240.5,23240.4,10.606]
["binance-futures","BTCUSDT",1658361666246,8.23,23240.5,23240.4,10.327]
["binance-futures","BTCUSDT",1658361666281,8.208,23240.5,23240.4,10.632]
["binance-futures","BTCUSDT",1658361666311,6.302,23241.0,23240.7,0.358]
["binance-futures","BTCUSDT",1658361666331,5.554,23241.0,23240.9,0.662]
["binance-futures","BTCUSDT",1658361666352,0.878,23241.6,23241.5,2.558]
["binance-futures","BTCUSDT",1658361666383,2.075,23242.2,23241.6,9.764]
["binance-futures","BTCUSDT",1658361666407,0.631,23242.2,23242.1,7.796]
["binance-futures","BTCUSDT",1658361666435,3.98,23242.3,23242.2,8.724]
["binance-futures","BTCUSDT",1658361666465,3.821,23242.3,23242.2,13.298]
["binance-futures","BTCUSDT",1658361666502,3.82,23242.3,23242.2,14.806]
["binance-futures","BTCUSDT",1658361666543,3.67,23242.3,23242.2,16.378]
["binance-futures","BTCUSDT",1658361666591,3.757,23242.3,23242.2,16.513]
["binance-futures","BTCUSDT",1658361666632,0.01,23242.4,23242.3,8.012]
["binance-futures","BTCUSDT",1658361666673,2.368,23243.1,23243.0,2.207]
["binance-futures","BTCUSDT",1658361666710,2.411,23243.1,23243.0,16.505]
["binance-futures","BTCUSDT",1658361666738,2.41,23243.1,23243.0,16.478]
["binance-futures","BTCUSDT",1658361666772,2.456,23243.1,23243.0,16.638]
["binance-futures","BTCUSDT",1658361666811,2.378,23243.1,23243.0,16.701]
["binance-futures","BTCUSDT",1658361666874,2.378,23243.1,23243.0,16.827]
["binance-futures","BTCUSDT",1658361666974,2.248,23243.1,23243.0,17.226]
["binance-futures","BTCUSDT",1658361667007,1.221,23243.1,23243.0,21.6]
["binance-futures","BTCUSDT",1658361667064,3.177,23245.6,23245.5,0.575]
["binance-futures","BTCUSDT",1658361667101,3.169,23245.6,23245.5,0.498]
["binance-futures","BTCUSDT",1658361667181,3.169,23245.6,23245.5,0.467]
["binance-futures","BTCUSDT",1658361667207,3.169,23245.6,23245.5,6.118]
["binance-futures","BTCUSDT",1658361667246,3.053,23245.6,23245.5,7.441]
["binance-futures","BTCUSDT",1658361667272,2.052,23245.6,23245.5,10.735]
["binance-futures","BTCUSDT",1658361667328,2.067,23245.6,23245.5,10.478]
["binance-futures","BTCUSDT",1658361667368,2.026,23245.6,23245.5,11.449]
["binance-futures","BTCUSDT",1658361667404,1.826,23245.6,23245.5,11.449]
["binance-futures","BTCUSDT",1658361667439,1.824,23245.6,23245.5,12.102]
["binance-futures","BTCUSDT",1658361667476,1.824,23245.6,23245.5,12.702]
["binance-futures","BTCUSDT",1658361667503,1.823,23245.6,23245.5,11.534]
["binance-futures","BTCUSDT",1658361667542,1.768,23245.6,23245.5,11.644]
["binance-futures","BTCUSDT",1658361667582,1.767,23245.6,23245.5,11.564]
["binance-futures","BTCUSDT",1658361667618,1.76,23245.6,23245.5,11.883]
["binance-futures","BTCUSDT",1658361667659,1.76,23245.6,23245.5,11.783]
["binance-futures","BTCUSDT",1658361667694,1.36,23245.6,23245.5,11.683]
["binance-futures","BTCUSDT",1658361667733,1.357,23245.6,23245.5,11.282]
["binance-futures","BTCUSDT",1658361667771,1.327,23245.6,23245.5,11.282]
["binance-futures","BTCUSDT",1658361667798,0.562,23247.8,23247.7,0.128]
["binance-futures","BTCUSDT",1658361667905,0.561,23247.8,23247.7,1.317]
["binance-futures","BTCUSDT",1658361667941,0.001,23248.5,23247.8,1.606]
["binance-futures","BTCUSDT",1658361667981,0.001,23248.5,23247.8,1.457]
["binance-futures","BTCUSDT",1658361668008,0.317,23248.6,23247.8,1.351]
["binance-futures","BTCUSDT",1658361668057,0.317,23248.6,23248.5,0.395]
["binance-futures","BTCUSDT",1658361668098,0.29,23248.6,23248.5,0.476]
["binance-futures","BTCUSDT",1658361668127,0.29,23248.6,23248.5,1.069]
["binance-futures","BTCUSDT",1658361668153,0.075,23248.6,23248.5,2.06]
["binance-futures","BTCUSDT",1658361668193,0.074,23248.6,23248.5,4.365]
["binance-futures","BTCUSDT",1658361668222,4.148,23249.0,23248.9,0.243]
["binance-futures","BTCUSDT",1658361668251,4.148,23249.0,23248.9,0.682]
["binance-futures","BTCUSDT",1658361668289,4.062,23249.0,23248.9,1.889]
["binance-futures","BTCUSDT",1658361668316,4.087,23249.0,23248.9,3.677]
["binance-futures","BTCUSDT",1658361668337,4.086,23249.0,23248.9,7.344]
["binance-futures","BTCUSDT",1658361668355,4.086,23249.0,23248.9,8.298]
["binance-futures","BTCUSDT",1658361668383,10.447,23249.0,23248.9,9.344]
["binance-futures","BTCUSDT",1658361668426,9.156,23249.0,23248.9,12.296]
["binance-futures","BTCUSDT",1658361668466,9.159,23249.0,23248.9,10.971]
["binance-futures","BTCUSDT",1658361668512,8.14,23249.0,23248.9,11.069]
["binance-futures","BTCUSDT",1658361668553,8.14,23249.0,23248.9,12.556]
["binance-futures","BTCUSDT",1658361668588,8.14,23249.0,23248.9,12.72]
["binance-futures","BTCUSDT",1658361668620,8.07,23249.0,23248.9,12.47]
["binance-futures","BTCUSDT",1658361668652,8.02,23249.0,23248.9,9.643]
["binance-futures","BTCUSDT",1658361668690,8.02,23249.0,23248.9,9.606]
["binance-futures","BTCUSDT",1658361668722,8.02,23249.0,23248.9,8.804]
["binance-futures","BTCUSDT",1658361668754,9.856,23249.0,23248.9,5.958]
["binance-futures","BTCUSDT",1658361668779,9.771,23249.0,23248.9,5.212]
["binance-futures","BTCUSDT",1658361668817,9.74,23249.0,23248.9,5.214]
["binance-futures","BTCUSDT",1658361668852,9.74,23249.0,23248.9,5.206]
["binance-futures","BTCUSDT",1658361668947,8.871,23249.0,23248.9,5.206]
["binance-futures","BTCUSDT",1658361668982,8.699,23249.0,23248.9,5.206]
["binance-futures","BTCUSDT",1658361669014,8.651,23249.0,23248.9,5.206]
["binance-futures","BTCUSDT",1658361669044,8.651,23249.0,23248.9,5.226]
["binance-futures","BTCUSDT",1658361669075,7.217,23249.0,23248.9,5.05]
["binance-futures","BTCUSDT",1658361669106,7.171,23249.0,23248.9,5.582]
["binance-futures","BTCUSDT",1658361669144,7.213,23249.0,23248.9,5.582]
["binance-futures","BTCUSDT",1658361669178,6.188,23249.0,23248.9,5.582]
["binance-futures","BTCUSDT",1658361669214,6.188,23249.0,23248.9,6.182]
["binance-futures","BTCUSDT",1658361669246,6.471,23249.0,23248.9,6.183]
["binance-futures","BTCUSDT",1658361669277,6.289,23249.0,23248.9,5.842]
["binance-futures","BTCUSDT",1658361669311,6.29,23249.0,23248.9,5.842]
["binance-futures","BTCUSDT",1658361669342,6.29,23249.0,23248.9,5.847]
["binance-futures","BTCUSDT",1658361669382,5.769,23249.0,23248.9,5.843]
["binance-futures","BTCUSDT",1658361669411,4.523,23249.0,23248.9,6.743]
["binance-futures","BTCUSDT",1658361669445,4.288,23249.0,23248.9,6.743]
["binance-futures","BTCUSDT",1658361669479,4.255,23249.0,23248.9,7.55]
["binance-futures","BTCUSDT",1658361669504,3.705,23249.0,23248.9,7.55]
["binance-futures","BTCUSDT",1658361669521,3.662,23249.0,23248.9,7.529]
["binance-futures","BTCUSDT",1658361669556,3.729,23249.0,23248.9,8.017]
["binance-futures","BTCUSDT",1658361669589,3.317,23249.0,23248.9,8.157]
["binance-futures","BTCUSDT",1658361669618,3.317,23249.0,23248.9,7.939]
["binance-futures","BTCUSDT",1658361669664,3.31,23249.0,23248.9,7.638]
["binance-futures","BTCUSDT",1658361669704,3.31,23249.0,23248.9,7.488]
["binance-futures","BTCUSDT",1658361669741,3.392,23249.0,23248.9,6.288]
["binance-futures","BTCUSDT",1658361669776,3.252,23249.0,23248.9,5.76]
["binance-futures","BTCUSDT",1658361669803,3.245,23249.0,23248.9,5.76]
["binance-futures","BTCUSDT",1658361669843,3.213,23249.0,23248.9,5.578]
["binance-futures","BTCUSDT",1658361669872,1.428,23249.2,23248.9,5.578]
["binance-futures","BTCUSDT",1658361669904,1.293,23249.2,23249.1,19.543]
["binance-futures","BTCUSDT",1658361669938,1.293,23249.2,23249.1,18.265]
["binance-futures","BTCUSDT",1658361669971,1.293,23249.2,23249.1,16.81]
["binance-futures","BTCUSDT",1658361670032,1.411,23249.2,23249.1,14.783]
["binance-futures","BTCUSDT",1658361670068,1.511,23249.2,23249.1,11.756]
["binance-futures","BTCUSDT",1658361670102,0.892,23249.2,23249.1,12.414]
["binance-futures","BTCUSDT",1658361670137,0.309,23249.2,23249.1,12.798]
["binance-futures","BTCUSDT",1658361670166,0.006,23249.2,23249.1,12.798]
["binance-futures","BTCUSDT",1658361670200,2.249,23249.3,23249.2,8.37]
["binance-futures","BTCUSDT",1658361670232,2.246,23249.3,23249.2,12.693]
["binance-futures","BTCUSDT",1658361670266,2.246,23249.3,23249.2,13.845]
["binance-futures","BTCUSDT",1658361670298,2.283,23249.3,23249.2,14.945]
["binance-futures","BTCUSDT",1658361670332,2.045,23249.3,23249.2,14.947]
["binance-futures","BTCUSDT",1658361670362,1.686,23249.3,23249.2,15.739]
["binance-futures","BTCUSDT",1658361670398,1.686,23249.3,23249.2,15.957]
["binance-futures","BTCUSDT",1658361670431,1.686,23249.3,23249.2,16.061]
["binance-futures","BTCUSDT",1658361670482,1.674,23249.3,23249.2,15.98]
["binance-futures","BTCUSDT",1658361670534,1.628,23249.3,23249.2,15.964]
["binance-futures","BTCUSDT",1658361670584,1.456,23249.3,23249.2,14.973]
["binance-futures","BTCUSDT",1658361670631,0.802,23250.0,23249.9,0.192]
["binance-futures","BTCUSDT",1658361670686,0.801,23250.0,23249.9,16.114]
["binance-futures","BTCUSDT",1658361670735,0.774,23250.0,23249.9,17.265]
["binance-futures","BTCUSDT",1658361670786,3.87,23250.7,23250.6,15.94]
["binance-futures","BTCUSDT",1658361670830,0.433,23250.9,23250.8,15.828]
["binance-futures","BTCUSDT",1658361670872,1.384,23252.0,23251.9,3.682]
["binance-futures","BTCUSDT",1658361670920,1.368,23252.0,23251.9,12.952]
["binance-futures","BTCUSDT",1658361670985,0.863,23252.0,23251.9,13.56]
["binance-futures","BTCUSDT",1658361671040,5.774,23252.4,23252.3,0.129]
["binance-futures","BTCUSDT",1658361671089,5.973,23252.4,23252.3,14.048]
["binance-futures","BTCUSDT",1658361671144,3.781,23252.4,23252.3,13.9]
["binance-futures","BTCUSDT",1658361671189,3.773,23252.4,23252.3,13.95]
["binance-futures","BTCUSDT",1658361671243,3.755,23252.4,23252.3,13.832]
["binance-futures","BTCUSDT",1658361671298,3.702,23252.4,23252.3,13.839]
["binance-futures","BTCUSDT",1658361671351,3.703,23252.4,23252.3,13.752]
["binance-futures","BTCUSDT",1658361671400,3.701,23252.4,23252.3,13.775]
["binance-futures","BTCUSDT",1658361671452,2.867,23252.4,23252.3,15.802]
["binance-futures","BTCUSDT",1658361671500,1.888,23252.4,23252.3,16.44]
["binance-futures","BTCUSDT",1658361671553,1.851,23252.4,23252.3,16.44]
["binance-futures","BTCUSDT",1658361671603,1.839,23252.4,23252.3,16.441]
["binance-futures","BTCUSDT",1658361671655,1.679,23252.4,23252.3,16.656]
["binance-futures","BTCUSDT",1658361671705,1.507,23252.4,23252.3,16.852]
["binance-futures","BTCUSDT",1658361671754,0.834,23252.4,23252.3,16.852]
["binance-futures","BTCUSDT",1658361671811,0.227,23252.4,23252.3,16.852]
["binance-futures","BTCUSDT",1658361671856,0.227,23252.4,23252.3,16.02]
["binance-futures","BTCUSDT",1658361671908,6.158,23252.4,23252.3,15.818]
["binance-futures","BTCUSDT",1658361671968,6.285,23252.4,23252.3,15.418]
["binance-futures","BTCUSDT",1658361672016,6.348,23252.4,23252.3,15.418]
["binance-futures","BTCUSDT",1658361672070,5.291,23252.4,23252.3,16.245]
["binance-futures","BTCUSDT",1658361672120,5.093,23252.4,23252.3,16.134]
["binance-futures","BTCUSDT",1658361672170,5.068,23252.4,23252.3,16.12]
["binance-futures","BTCUSDT",1658361672224,5.771,23252.4,23252.3,16.04]
["binance-futures","BTCUSDT",1658361672278,4.904,23252.4,23252.3,15.975]
["binance-futures","BTCUSDT",1658361672434,5.04,23252.4,23252.3,15.971]
["binance-futures","BTCUSDT",1658361672483,5.069,23252.4,23252.3,12.964]
["binance-futures","BTCUSDT",1658361672535,5.069,23252.4,23252.3,12.249]
["binance-futures","BTCUSDT",1658361672585,4.806,23252.4,23252.3,12.47]
["binance-futures","BTCUSDT",1658361672645,4.688,23252.4,23252.3,12.997]
["binance-futures","BTCUSDT",1658361672696,4.38,23252.4,23252.3,12.997]
["binance-futures","BTCUSDT",1658361672745,4.38,23252.4,23252.3,13.092]
["binance-futures","BTCUSDT",1658361672791,4.38,23252.4,23252.3,11.5]
["binance-futures","BTCUSDT",1658361672843,4.311,23252.4,23252.3,11.159]
["binance-futures","BTCUSDT",1658361672952,0.308,23253.5,23253.4,0.294]
["binance-futures","BTCUSDT",1658361673004,0.109,23253.5,23253.4,5.716]
["binance-futures","BTCUSDT",1658361673051,2.068,23253.9,23253.8,4.246]
["binance-futures","BTCUSDT",1658361673107,2.376,23254.0,23253.9,3.875]
["binance-futures","BTCUSDT",1658361673161,2.314,23254.0,23253.9,3.237]
["binance-futures","BTCUSDT",1658361673211,2.641,23254.0,23253.9,3.03]
["binance-futures","BTCUSDT",1658361673266,4.222,23254.0,23253.9,2.953]
["binance-futures","BTCUSDT",1658361673320,5.552,23254.0,23253.9,2.475]
["binance-futures","BTCUSDT",1658361673372,6.147,23254.0,23253.9,2.375]
["binance-futures","BTCUSDT",1658361673423,5.692,23254.0,23253.9,2.376]
["binance-futures","BTCUSDT",1658361673455,5.356,23254.0,23253.9,2.404]
["binance-futures","BTCUSDT",1658361673492,3.654,23254.0,23253.9,2.639]
["binance-futures","BTCUSDT",1658361673518,0.017,23254.0,23253.9,2.244]
["binance-futures","BTCUSDT",1658361673549,0.014,23254.0,23253.9,11.842]
["binance-futures","BTCUSDT",1658361673579,3.084,23254.4,23254.3,7.558]
["binance-futures","BTCUSDT",1658361673602,2.684,23254.4,23254.3,15.976]
["binance-futures","BTCUSDT",1658361673631,0.071,23254.7,23254.4,0.48]
["binance-futures","BTCUSDT",1658361673652,0.068,23254.7,23254.6,16.236]
["binance-futures","BTCUSDT",1658361673689,0.006,23254.7,23254.6,16.825]
["binance-futures","BTCUSDT",1658361673729,0.994,23254.9,23254.8,18.878]
["binance-futures","BTCUSDT",1658361673773,0.994,23254.9,23254.8,15.919]
["binance-futures","BTCUSDT",1658361673812,1.563,23254.9,23254.8,14.929]
["binance-futures","BTCUSDT",1658361673841,1.563,23254.9,23254.8,14.944]
["binance-futures","BTCUSDT",1658361673873,0.972,23254.9,23254.8,14.945]
["binance-futures","BTCUSDT",1658361673908,0.972,23254.9,23254.8,15.109]
["binance-futures","BTCUSDT",1658361673940,0.468,23254.9,23254.8,15.333]
["binance-futures","BTCUSDT",1658361673974,0.075,23254.9,23254.8,16.072]
["binance-futures","BTCUSDT",1658361674006,0.275,23254.9,23254.8,16.118]
["binance-futures","BTCUSDT",1658361674035,0.276,23254.9,23254.8,16.149]
["binance-futures","BTCUSDT",1658361674101,0.326,23254.9,23254.8,15.553]
["binance-futures","BTCUSDT",1658361674134,0.395,23254.9,23254.8,14.721]
["binance-futures","BTCUSDT",1658361674199,0.341,23254.9,23254.8,14.745]
["binance-futures","BTCUSDT",1658361674230,0.686,23254.9,23254.8,14.345]
["binance-futures","BTCUSDT",1658361674260,0.792,23254.9,23254.8,13.945]
["binance-futures","BTCUSDT",1658361674300,0.341,23254.9,23254.8,14.777]
["binance-futures","BTCUSDT",1658361674332,0.274,23254.9,23254.8,14.803]
["binance-futures","BTCUSDT",1658361674367,0.732,23254.9,23254.8,14.803]
["binance-futures","BTCUSDT",1658361674396,0.732,23254.9,23254.8,14.808]
["binance-futures","BTCUSDT",1658361674428,1.326,23254.9,23254.8,13.719]
["binance-futures","BTCUSDT",1658361674480,1.065,23254.9,23254.8,9.306]
["binance-futures","BTCUSDT",1658361674515,4.473,23254.9,23254.6,0.057]
["binance-futures","BTCUSDT",1658361674548,0.256,23253.5,23251.8,0.002]
["binance-futures","BTCUSDT",1658361674588,0.605,23252.3,23251.8,0.002]
["binance-futures","BTCUSDT",1658361674639,0.102,23251.0,23250.9,0.067]
["binance-futures","BTCUSDT",1658361674726,8.805,23251.0,23250.9,0.099]
["binance-futures","BTCUSDT",1658361674786,0.567,23251.0,23250.9,3.122]
["binance-futures","BTCUSDT",1658361674837,0.381,23251.0,23250.9,0.67]
["binance-futures","BTCUSDT",1658361674886,1.282,23251.0,23250.9,0.285]
["binance-futures","BTCUSDT",1658361674936,2.114,23251.0,23250.9,0.001]
["binance-futures","BTCUSDT",1658361674989,0.796,23251.0,23250.9,0.247]
["binance-futures","BTCUSDT",1658361675036,0.707,23251.0,23250.9,0.001]
["binance-futures","BTCUSDT",1658361675089,0.78,23251.0,23250.9,0.247]
["binance-futures","BTCUSDT",1658361675139,0.845,23251.0,23250.9,0.001]
["binance-futures","BTCUSDT",1658361675191,1.004,23251.0,23250.9,0.001]
["binance-futures","BTCUSDT",1658361675239,1.406,23250.1,23250.0,0.272]
["binance-futures","BTCUSDT",1658361675293,2.646,23250.1,23250.0,1.012]
["binance-futures","BTCUSDT",1658361675341,2.95,23250.1,23250.0,1.035]
["binance-futures","BTCUSDT",1658361675393,4.868,23251.3,23251.2,0.487]
["binance-futures","BTCUSDT",1658361675476,1.706,23250.1,23248.9,0.001]
["binance-futures","BTCUSDT",1658361675510,2.864,23250.1,23250.0,0.602]
["binance-futures","BTCUSDT",1658361675542,3.258,23250.1,23250.0,0.602]
["binance-futures","BTCUSDT",1658361675576,4.658,23250.1,23250.0,0.602]
["binance-futures","BTCUSDT",1658361675607,4.709,23250.1,23250.0,0.602]
["binance-futures","BTCUSDT",1658361675641,8.422,23250.1,23250.0,0.025]
["binance-futures","BTCUSDT",1658361675673,8.482,23250.1,23250.0,0.025]
["binance-futures","BTCUSDT",1658361675701,7.69,23249.1,23249.0,0.243]
["binance-futures","BTCUSDT",1658361675729,0.058,23247.8,23247.2,0.002]
["binance-futures","BTCUSDT",1658361675759,3.977,23247.1,23246.8,0.002]
["binance-futures","BTCUSDT",1658361675793,4.12,23246.7,23246.6,0.021]
["binance-futures","BTCUSDT",1658361675834,0.257,23246.1,23246.0,0.001]
["binance-futures","BTCUSDT",1658361675868,3.082,23245.9,23245.8,1.059]
["binance-futures","BTCUSDT",1658361675898,4.066,23245.9,23245.8,1.192]
["binance-futures","BTCUSDT",1658361675933,4.266,23245.9,23245.8,1.192]
["binance-futures","BTCUSDT",1658361675971,0.621,23245.9,23245.8,1.654]
["binance-futures","BTCUSDT",1658361676002,1.369,23245.9,23245.8,4.995]
["binance-futures","BTCUSDT",1658361676028,1.248,23245.9,23245.8,6.438]
["binance-futures","BTCUSDT",1658361676059,1.765,23245.9,23245.8,6.604]
["binance-futures","BTCUSDT",1658361676099,0.123,23249.2,23247.9,0.682]
["binance-futures","BTCUSDT",1658361676131,0.122,23249.2,23249.1,5.864]
["binance-futures","BTCUSDT",1658361676164,0.123,23249.2,23249.1,5.963]
["binance-futures","BTCUSDT",1658361676195,0.094,23249.3,23249.2,3.096]
["binance-futures","BTCUSDT",1658361676230,0.009,23249.8,23249.7,3.815]
["binance-futures","BTCUSDT",1658361676258,0.009,23249.8,23249.7,9.409]
["binance-futures","BTCUSDT",1658361676293,2.12,23252.2,23252.1,0.389]
["binance-futures","BTCUSDT",1658361676329,1.443,23250.8,23250.7,0.001]
["binance-futures","BTCUSDT",1658361676361,3.157,23250.8,23250.7,0.01]
["binance-futures","BTCUSDT",1658361676394,3.155,23250.8,23250.7,0.011]
["binance-futures","BTCUSDT",1658361676430,4.68,23250.8,23250.7,0.011]
["binance-futures","BTCUSDT",1658361676495,0.514,23248.4,23248.3,2.228]
["binance-futures","BTCUSDT",1658361676526,0.42,23248.4,23248.3,3.011]
["binance-futures","BTCUSDT",1658361676552,0.022,23249.5,23249.4,4.613]
["binance-futures","BTCUSDT",1658361676588,0.653,23250.8,23250.7,0.91]
["binance-futures","BTCUSDT",1658361676622,0.553,23250.8,23250.7,2.617]
["binance-futures","BTCUSDT",1658361676656,0.912,23250.8,23250.7,0.594]
["binance-futures","BTCUSDT",1658361676691,4.521,23250.8,23250.7,0.001]
["binance-futures","BTCUSDT",1658361676721,5.637,23250.8,23250.7,0.001]
["binance-futures","BTCUSDT",1658361676754,0.567,23248.5,23248.4,0.961]
["binance-futures","BTCUSDT",1658361676785,0.836,23248.5,23248.4,3.063]
["binance-futures","BTCUSDT",1658361676824,0.349,23248.5,23248.4,2.503]
["binance-futures","BTCUSDT",1658361676857,0.349,23248.5,23248.4,2.975]
["binance-futures","BTCUSDT",1658361676886,0.509,23248.5,23248.4,3.696]
["binance-futures","BTCUSDT",1658361676921,0.709,23248.5,23248.4,3.492]
["binance-futures","BTCUSDT",1658361676954,0.694,23248.5,23248.4,3.492]
["binance-futures","BTCUSDT",1658361676988,1.194,23248.5,23248.4,3.093]
["binance-futures","BTCUSDT",1658361677015,2.134,23248.5,23248.4,0.136]
["binance-futures","BTCUSDT",1658361677054,2.331,23248.5,23248.4,0.011]
["binance-futures","BTCUSDT",1658361677084,3.22,23248.5,23248.4,0.011]
["binance-futures","BTCUSDT",1658361677114,1.547,23248.5,23248.4,0.012]
["binance-futures","BTCUSDT",1658361677150,0.396,23248.5,23248.4,1.388]
["binance-futures","BTCUSDT",1658361677184,0.795,23248.5,23248.4,3.423]
["binance-futures","BTCUSDT",1658361677217,0.242,23248.5,23248.4,7.157]
["binance-futures","BTCUSDT",1658361677253,0.102,23250.7,23250.6,2.129]
["binance-futures","BTCUSDT",1658361677283,0.573,23250.7,23250.6,2.429]
["binance-futures","BTCUSDT",1658361677317,0.749,23250.7,23250.6,2.897]
["binance-futures","BTCUSDT",1658361677348,0.841,23250.7,23250.6,2.984]
["binance-futures","BTCUSDT",1658361677383,0.2,23250.7,23250.6,4.453]
["binance-futures","BTCUSDT",1658361677418,0.382,23250.7,23250.6,6.701]
["binance-futures","BTCUSDT",1658361677451,5.672,23251.8,23251.7,4.259]
["binance-futures","BTCUSDT",1658361677481,5.672,23251.8,23251.7,2.217]
["binance-futures","BTCUSDT",1658361677513,6.276,23251.8,23251.7,1.817]
["binance-futures","BTCUSDT",1658361677549,6.309,23251.8,23251.7,0.201]
["binance-futures","BTCUSDT",1658361677582,0.12,23250.2,23249.4,0.019]
["binance-futures","BTCUSDT",1658361677614,0.262,23249.1,23249.0,3.613]
["binance-futures","BTCUSDT",1658361677652,0.262,23249.1,23249.0,6.023]
["binance-futures","BTCUSDT",1658361677685,0.001,23250.3,23249.7,0.2]
["binance-futures","BTCUSDT",1658361677716,0.729,23251.5,23251.4,0.645]
["binance-futures","BTCUSDT",1658361677749,0.875,23251.5,23251.4,0.618]
["binance-futures","BTCUSDT",1658361677783,2.12,23251.4,23250.6,0.003]
["binance-futures","BTCUSDT",1658361677817,1.744,23250.7,23250.6,0.003]
["binance-futures","BTCUSDT",1658361677850,3.343,23250.7,23250.6,0.024]
["binance-futures","BTCUSDT",1658361677882,3.593,23250.7,23250.6,0.024]
["binance-futures","BTCUSDT",1658361677948,3.793,23250.7,23250.6,0.024]
["binance-futures","BTCUSDT",1658361677979,3.686,23250.7,23250.6,0.024]
["binance-futures","BTCUSDT",1658361678015,4.494,23250.7,23250.6,0.131]
["binance-futures","BTCUSDT",1658361678048,2.368,23250.7,23250.6,0.025]
["binance-futures","BTCUSDT",1658361678083,2.246,23250.7,23250.6,0.025]
["binance-futures","BTCUSDT",1658361678115,2.316,23250.7,23250.6,0.025]
["binance-futures","BTCUSDT",1658361695143,3.11,23239.7,23239.6,0.06]
["binance-futures","BTCUSDT",1658361759166,7.805,23263.1,23263.0,0.851]
["binance-futures","BTCUSDT",1658361775035,0.178,23269.4,23269.3,12.16]
["binance-futures","BTCUSDT",1658361839738,5.506,23270.4,23269.9,0.584]
["binance-futures","BTCUSDT",1658361872963,2.688,23300.2,23300.1,10.625]
["binance-futures","BTCUSDT",1658361943337,0.676,23306.5,23306.4,8.029]
["binance-futures","BTCUSDT",1658361956276,1.321,23296.7,23296.6,11.08]
["binance-futures","BTCUSDT",1658362016224,6.959,23260.0,23259.9,0.714]
["binance-futures","BTCUSDT",1658362039851,0.06,23284.0,23283.9,5.823]
["binance-futures","BTCUSDT",1658362089294,0.295,23290.9,23290.8,9.176]
["binance-futures","BTCUSDT",1658362137608,3.011,23296.7,23296.6,0.903]
["binance-futures","BTCUSDT",1658362171236,1.842,23277.4,23277.3,3.696]
["binance-futures","BTCUSDT",1658362250281,5.49,23285.0,23284.9,1.828]
["binance-futures","BTCUSDT",1658362265621,3.916,23286.9,23286.8,1.612]
["binance-futures","BTCUSDT",1658362318822,2.069,23305.1,23305.0,6.671]
["binance-futures","BTCUSDT",1658362366710,11.389,23278.7,23278.6,0.427]
["binance-futures","BTCUSDT",1658362426994,11.588,23282.9,23282.8,2.336]
["binance-futures","BTCUSDT",1658362442906,1.101,23296.7,23296.6,10.574]
["binance-futures","BTCUSDT",1658362481309,0.328,23308.6,23308.5,11.561]
["binance-futures","BTCUSDT",1658362557295,0.108,23307.5,23307.4,10.442]
["binance-futures","BTCUSDT",1658362561181,0.823,23305.5,23305.4,2.507]
["binance-futures","BTCUSDT",1658362628479,0.336,23336.8,23336.7,9.293]
["binance-futures","BTCUSDT",1658362695411,1.473,23369.4,23369.3,3.205]
["binance-futures","BTCUSDT",1658362732149,2.199,23333.1,23333.0,1.271]
["binance-futures","BTCUSDT",1658362756045,1.73,23338.9,23338.8,2.724]
["binance-futures","BTCUSDT",1658362824497,0.023,23336.1,23336.0,5.846]
["binance-futures","BTCUSDT",1658362850807,2.673,23330.0,23329.9,1.163]
["binance-futures","BTCUSDT",1658362905058,1.569,23322.6,23322.5,2.305]
["binance-futures","BTCUSDT",1658362920696,7.146,23310.2,23310.1,2.445]
["binance-futures","BTCUSDT",1658362991338,3.14,23270.8,23270.7,0.648]
["binance-futures","BTCUSDT",1658363039620,53.735,23300.0,23299.9,2.79]
["binance-futures","BTCUSDT",1658363087753,6.234,23301.0,23300.9,0.01]
["binance-futures","BTCUSDT",1658363123243,3.631,23304.8,23304.7,5.915]
["binance-futures","BTCUSDT",1658363162774,4.338,23315.9,23315.8,3.762]
["binance-futures","BTCUSDT",1658363226983,7.507,23318.2,23318.1,3.495]
["binance-futures","BTCUSDT",1658363241453,0.032,23313.9,23313.8,15.08]
["binance-futures","BTCUSDT",1658363312128,0.101,23331.4,23331.3,24.423]
["binance-futures","BTCUSDT",1658363362090,13.023,23270.0,23269.9,0.67]
["binance-futures","BTCUSDT",1658363397617,2.49,23269.1,23269.0,8.527]
["binance-futures","BTCUSDT",1658363413830,1.423,23267.1,23267.0,3.967]
["binance-futures","BTCUSDT",1658363478411,0.001,23244.1,23244.0,6.829]
["binance-futures","BTCUSDT",1658363523916,0.004,23220.0,23219.9,6.502]
["binance-futures","BTCUSDT",1658363547837,1.785,23234.7,23234.6,3.08]
["binance-futures","BTCUSDT",1658363606179,2.237,23215.8,23215.7,1.754]
["binance-futures","BTCUSDT",1658363645604,0.02,23163.9,23162.3,1.0]
["binance-futures","BTCUSDT",1658363700554,6.885,23132.3,23132.2,3.338]
["binance-futures","BTCUSDT",1658363729872,0.031,23155.5,23155.4,4.082]
["binance-futures","BTCUSDT",1658363774634,10.057,23170.0,23169.9,0.8]
["binance-futures","BTCUSDT",1658363833102,3.224,23168.4,23168.3,1.067]
["binance-futures","BTCUSDT",1658363893039,0.126,23183.9,23183.8,9.194]
["binance-futures","BTCUSDT",1658363914407,18.007,23174.5,23174.4,0.118]
["binance-futures","BTCUSDT",1658363963191,6.0,23178.4,23178.3,2.858]
["binance-futures","BTCUSDT",1658364009921,1.198,23175.1,23175.0,6.505]
["binance-futures","BTCUSDT",1658364035300,13.438,23170.1,23170.0,0.034]
["binance-futures","BTCUSDT",1658364090919,2.423,23180.9,23180.8,14.011]
["binance-futures","BTCUSDT",1658364149896,5.928,23171.4,23171.3,0.122]
["binance-futures","BTCUSDT",1658364153995,2.654,23170.1,23170.0,0.606]
["binance-futures","BTCUSDT",1658364222850,17.688,23171.1,23171.0,0.272]
["binance-futures","BTCUSDT",1658364266865,13.978,23159.4,23159.3,0.114]
["binance-futures","BTCUSDT",1658364302243,0.087,23161.2,23161.1,2.489]
["binance-futures","BTCUSDT",1658364360990,0.003,23177.2,23177.1,5.741]
["binance-futures","BTCUSDT",1658364382304,1.343,23181.8,23181.7,1.96]
["binance-futures","BTCUSDT",1658364431624,8.595,23160.1,23160.0,0.553]
["binance-futures","BTCUSDT",1658364454225,7.846,23137.1,23137.0,1.576]
["binance-futures","BTCUSDT",1658364513282,5.651,23152.7,23152.6,1.571]
["binance-futures","BTCUSDT",1658364551846,4.288,23137.2,23137.1,2.752]
["binance-futures","BTCUSDT",1658364595182,3.246,23146.9,23146.8,12.237]
["binance-futures","BTCUSDT",1658364665726,0.035,23160.0,23159.9,4.536]
["binance-futures","BTCUSDT",1658364688129,2.382,23169.7,23169.6,4.231]
["binance-futures","BTCUSDT",1658364735238,3.002,23161.2,23161.1,2.941]
["binance-futures","BTCUSDT",1658364770699,0.226,23170.1,23170.0,7.202]
["binance-futures","BTCUSDT",1658364806575,0.051,23195.7,23195.6,1.465]
["binance-futures","BTCUSDT",1658364851937,11.509,23187.1,23187.0,1.346]
["binance-futures","BTCUSDT",1658364893809,4.805,23207.3,23207.2,2.377]
["binance-futures","BTCUSDT",1658364919321,1.664,23212.7,23212.6,4.591]
["binance-futures","BTCUSDT",1658364973251,1.035,23244.6,23244.5,0.268]
["binance-futures","BTCUSDT",1658365030086,2.121,23256.1,23256.0,0.998]
["binance-futures","BTCUSDT",1658365052799,6.475,23251.0,23250.9,3.955]
["binance-futures","BTCUSDT",1658365122067,0.719,23234.2,23234.1,1.857]
["binance-futures","BTCUSDT",1658365145490,6.535,23245.0,23244.9,0.109]
["binance-futures","BTCUSDT",1658365183084,0.674,23238.6,23238.5,3.855]
["binance-futures","BTCUSDT",1658365242897,0.012,23235.8,23235.7,4.463]
["binance-futures","BTCUSDT",1658365262879,0.408,23255.0,23254.9,4.944]
["binance-futures","BTCUSDT",1658365313177,0.907,23278.4,23278.3,1.887]
["binance-futures","BTCUSDT",1658365342232,9.137,23292.2,23292.1,0.005]
["binance-futures","BTCUSDT",1658365377682,1.189,23272.9,23272.8,4.795]
["binance-futures","BTCUSDT",1658365432159,0.525,23260.8,23260.7,0.082]
["binance-futures","BTCUSDT",1658365487730,1.74,23290.1,23290.0,59.077]
["binance-futures","BTCUSDT",1658365534619,6.335,23268.2,23268.1,0.421]
["binance-futures","BTCUSDT",1658365556540,4.992,23256.2,23256.1,3.65]
["binance-futures","BTCUSDT",1658365602642,6.417,23287.8,23287.7,0.02]
["binance-futures","BTCUSDT",1658365636513,0.459,23269.5,23269.4,17.05]
["binance-futures","BTCUSDT",1658365674249,0.208,23262.4,23262.3,39.817]
["binance-futures","BTCUSDT",1658365720082,5.348,23265.2,23265.1,3.985]
["binance-futures","BTCUSDT",1658365772379,1.079,23280.3,23280.2,3.804]
["binance-futures","BTCUSDT",1658365840381,4.773,23251.6,23251.5,1.904]
["binance-futures","BTCUSDT",1658365851894,5.562,23240.9,23240.8,1.646]
["binance-futures","BTCUSDT",1658365909251,3.84,23272.9,23272.8,2.229]
["binance-futures","BTCUSDT",1658365932558,0.241,23338.0,23337.6,8.674]
["binance-futures","BTCUSDT",1658366028528,3.721,23393.3,23393.2,0.14]
["binance-futures","BTCUSDT",1658366083607,3.481,23391.6,23391.5,2.404]
["binance-futures","BTCUSDT",1658366100416,2.076,23385.2,23385.1,4.757]
["binance-futures","BTCUSDT",1658366131248,5.334,23392.4,23392.3,7.422]
["binance-futures","BTCUSDT",1658366166537,1.918,23397.9,23397.8,2.164]
["binance-futures","BTCUSDT",1658366209403,8.966,23400.1,23400.0,0.618]
["binance-futures","BTCUSDT",1658366284222,14.138,23360.8,23360.7,0.04]
["binance-futures","BTCUSDT",1658366320832,16.192,23332.3,23332.2,0.762]
["binance-futures","BTCUSDT",1658366332022,1.672,23331.2,23331.1,0.404]
["binance-futures","BTCUSDT",1658366388628,10.35,23328.2,23328.1,0.123]
["binance-futures","BTCUSDT",1658366450570,0.145,23340.7,23340.6,5.218]
["binance-futures","BTCUSDT",1658366456360,1.183,23340.7,23340.6,3.801]
["binance-futures","BTCUSDT",1658366505148,2.324,23329.4,23329.3,0.658]
["binance-futures","BTCUSDT",1658366585094,0.05,23342.9,23342.8,10.996]
["binance-futures","BTCUSDT",1658366625224,0.516,23334.6,23334.5,4.212]
["binance-futures","BTCUSDT",1658366670806,8.759,23335.9,23335.8,2.461]
["binance-futures","BTCUSDT",1658366681119,3.638,23335.9,23335.8,7.426]
["binance-futures","BTCUSDT",1658366752812,3.697,23356.9,23356.8,0.435]
["binance-futures","BTCUSDT",1658366796174,7.748,23355.0,23354.9,0.434]
["binance-futures","BTCUSDT",1658366834604,1.414,23304.0,23303.9,2.564]
["binance-futures","BTCUSDT",1658366863360,1.04,23300.1,23300.0,0.446]
["binance-futures","BTCUSDT",1658366911451,4.742,23281.6,23281.5,0.761]
["binance-futures","BTCUSDT",1658366963866,2.385,23278.1,23278.0,5.162]
["binance-futures","BTCUSDT",1658366983387,6.559,23277.9,23277.8,0.701]
["binance-futures","BTCUSDT",1658367055751,0.001,23282.7,23282.6,2.81]
["binance-futures","BTCUSDT",1658367095094,28.309,23311.2,23311.1,0.194]
["binance-futures","BTCUSDT",1658367139140,0.983,23312.7,23312.6,14.223]
["binance-futures","BTCUSDT",1658367164772,6.314,23338.8,23338.7,0.271]
["binance-futures","BTCUSDT",1658367210007,8.199,23333.4,23333.3,0.002]
["binance-futures","BTCUSDT",1658367261376,4.787,23339.3,23339.2,1.251]
["binance-futures","BTCUSDT",1658367281060,1.048,23330.1,23330.0,8.677]
["binance-futures","BTCUSDT",1658367352833,10.752,23330.0,23329.9,0.303]
["binance-futures","BTCUSDT",1658367410209,44.028,23331.4,23331.3,1.473]
["binance-futures","BTCUSDT",1658367447969,4.615,23316.0,23315.9,5.248]
["binance-futures","BTCUSDT",1658367469880,10.469,23287.1,23287.0,0.461]
["binance-futures","BTCUSDT",1658367533204,1.464,23341.2,23341.1,4.619]
["binance-futures","BTCUSDT",1658367587238,9.075,23316.6,23316.5,0.835]
["binance-futures","BTCUSDT",1658367639035,4.41,23324.9,23324.8,1.489]
["binance-futures","BTCUSDT",1658367671616,0.09,23286.7,23286.2,1.0]
["binance-futures","BTCUSDT",1658367716455,0.171,23280.1,23280.0,11.326]
["binance-futures","BTCUSDT",1658367756967,1.3,23271.2,23271.1,1.217]
["binance-futures","BTCUSDT",1658367789580,10.085,23281.9,23281.8,2.435]
["binance-futures","BTCUSDT",1658367859446,7.719,23301.8,23301.7,0.737]
["binance-futures","BTCUSDT",1658367914979,0.797,23296.5,23296.4,13.579]
["binance-futures","BTCUSDT",1658367965511,2.431,23284.0,23283.9,2.555]
["binance-futures","BTCUSDT",1658367985276,1.878,23299.0,23298.9,1.597]
["binance-futures","BTCUSDT",1658368036849,14.178,23290.1,23290.0,0.177]
["binance-futures","BTCUSDT",1658368082683,1.085,23281.4,23281.3,2.625]
["binance-futures","BTCUSDT",1658368114279,5.448,23278.5,23278.4,0.674]
["binance-futures","BTCUSDT",1658368169239,0.644,23273.4,23273.3,4.159]
["binance-futures","BTCUSDT",1658368213249,1.189,23236.9,23232.9,13.966]
["binance-futures","BTCUSDT",1658368259439,5.281,23210.1,23210.0,1.229]
["binance-futures","BTCUSDT",1658368294259,0.362,23180.8,23180.7,4.023]
["binance-futures","BTCUSDT",1658368365868,0.24,23169.4,23169.3,2.412]
["binance-futures","BTCUSDT",1658368396124,1.095,23183.7,23183.6,4.716]
["binance-futures","BTCUSDT",1658368456340,1.001,23185.4,23185.3,6.031]
["binance-futures","BTCUSDT",1658368473080,8.579,23185.9,23185.8,0.09]
["binance-futures","BTCUSDT",1658368524185,1.554,23208.3,23208.2,1.844]
["binance-futures","BTCUSDT",1658368565652,1.622,23210.9,23210.8,1.499]
["binance-futures","BTCUSDT",1658368596626,0.781,23202.3,23202.2,2.597]
["binance-futures","BTCUSDT",1658368644150,15.991,23229.1,23229.0,0.297]
["binance-futures","BTCUSDT",1658368682749,8.88,23217.9,23217.8,0.174]
["binance-futures","BTCUSDT",1658368759284,5.299,23222.1,23222.0,2.251]
["binance-futures","BTCUSDT",1658368780936,2.985,23231.0,23230.9,3.508]
["binance-futures","BTCUSDT",1658368833325,0.385,23212.1,23212.0,3.322]
["binance-futures","BTCUSDT",1658368866204,0.586,23230.0,23229.9,7.006]
["binance-futures","BTCUSDT",1658368909565,2.756,23236.9,23236.8,1.881]
["binance-futures","BTCUSDT",1658368951864,0.506,23239.0,23238.9,0.624]
["binance-futures","BTCUSDT",1658369006052,1.67,23254.6,23254.5,6.534]
["binance-futures","BTCUSDT",1658369072035,0.245,23251.6,23251.5,6.936]
["binance-futures","BTCUSDT",1658369081862,2.595,23253.1,23253.0,0.8]
["binance-futures","BTCUSDT",1658369125577,3.122,23260.1,23260.0,3.001]
["binance-futures","BTCUSDT",1658369165479,0.489,23288.4,23288.3,6.072]
["binance-futures","BTCUSDT",1658369242005,0.948,23280.8,23280.7,1.769]
["binance-futures","BTCUSDT",1658369290877,2.101,23263.7,23263.6,0.165]
["binance-futures","BTCUSDT",1658369312159,7.421,23257.2,23257.1,0.642]
["binance-futures","BTCUSDT",1658369361176,10.846,23271.3,23271.2,2.906]
["binance-futures","BTCUSDT",1658369423618,1.401,23273.5,23273.4,2.166]
["binance-futures","BTCUSDT",1658369434586,5.655,23269.9,23269.8,0.314]
["binance-futures","BTCUSDT",1658369480812,3.793,23269.4,23269.3,0.216]
["binance-futures","BTCUSDT",1658369559684,3.185,23272.3,23272.2,1.612]
["binance-futures","BTCUSDT",1658369569513,1.584,23265.3,23264.2,0.036]
["binance-futures","BTCUSDT",1658369631997,8.639,23290.9,23290.8,1.398]
["binance-futures","BTCUSDT",1658369692094,3.136,23300.0,23299.9,5.708]
["binance-futures","BTCUSDT",1658369724672,3.243,23302.0,23301.9,1.71]
["binance-futures","BTCUSDT",1658369748540,7.536,23288.3,23288.2,0.012]
["binance-futures","BTCUSDT",1658369825448,0.103,23317.7,23317.6,2.256]
["binance-futures","BTCUSDT",1658369866478,0.073,23298.3,23294.4,0.133]
["binance-futures","BTCUSDT",1658369908244,1.014,23288.3,23288.2,3.475]
["binance-futures","BTCUSDT",1658369921360,1.99,23289.3,23289.2,1.951]
["binance-futures","BTCUSDT",1658369999436,2.017,23286.4,23286.3,1.888]
["binance-futures","BTCUSDT",1658370046230,5.712,23252.1,23252.0,3.297]
["binance-futures","BTCUSDT",1658370093962,0.222,23251.5,23251.4,4.07]
["binance-futures","BTCUSDT",1658370134164,11.088,23249.4,23249.3,0.132]
["binance-futures","BTCUSDT",1658370169183,0.028,23242.1,23242.0,11.027]
["binance-futures","BTCUSDT",1658370220299,0.931,23234.1,23234.0,8.857]
["binance-futures","BTCUSDT",1658370242178,16.893,23218.1,23218.0,2.147]
["binance-futures","BTCUSDT",1658370323891,0.136,23155.8,23155.7,4.287]
["binance-futures","BTCUSDT",1658370366699,0.048,23145.1,23144.8,0.001]
["binance-futures","BTCUSDT",1658370405362,0.17,23136.0,23135.9,6.249]
["binance-futures","BTCUSDT",1658370437334,0.252,23167.6,23167.4,0.005]
["binance-futures","BTCUSDT",1658370484002,1.361,23157.0,23156.9,2.61]
["binance-futures","BTCUSDT",1658370534732,4.815,23123.9,23123.8,3.128]
["binance-futures","BTCUSDT",1658370553887,0.055,23085.1,23083.0,1.712]
["binance-futures","BTCUSDT",1658370628303,0.545,23032.8,23032.7,4.79]
["binance-futures","BTCUSDT",1658370664197,1.087,23031.1,23029.6,0.001]
["binance-futures","BTCUSDT",1658370721601,5.158,23103.1,23103.0,0.396]
["binance-futures","BTCUSDT",1658370741820,7.059,23108.0,23107.9,4.179]
["binance-futures","BTCUSDT",1658370805673,5.72,23128.0,23127.9,0.648]
["binance-futures","BTCUSDT",1658370842331,10.269,23135.0,23134.9,0.081]
["binance-futures","BTCUSDT",1658370894261,2.74,23124.7,23124.6,3.492]
["binance-futures","BTCUSDT",1658370920267,5.346,23133.9,23133.8,0.063]
["binance-futures","BTCUSDT",1658370961497,5.363,23121.9,23121.8,6.51]
["binance-futures","BTCUSDT",1658371011754,5.451,23112.7,23112.6,1.266]
["binance-futures","BTCUSDT",1658371031205,3.474,23094.4,23094.3,0.019]
["binance-futures","BTCUSDT",1658371089970,0.063,23102.7,23102.6,6.994]
["binance-futures","BTCUSDT",1658371142135,1.599,23080.1,23080.0,3.601]
["binance-futures","BTCUSDT",1658371199476,1.671,23023.0,23022.9,5.002]
["binance-futures","BTCUSDT",1658371232807,1.147,23030.3,23030.2,9.378]
["binance-futures","BTCUSDT",1658371275417,2.352,23051.7,23051.6,0.299]
["binance-futures","BTCUSDT",1658371316864,0.113,23066.0,23065.9,15.712]
["binance-futures","BTCUSDT",1658371346007,4.789,23052.8,23052.7,0.754]
["binance-futures","BTCUSDT",1658371395917,0.946,23054.5,23054.4,3.613]
["binance-futures","BTCUSDT",1658371438396,3.954,23043.6,23043.5,1.206]
["binance-futures","BTCUSDT",1658371461096,0.928,23028.9,23027.2,1.59]
["binance-futures","BTCUSDT",1658371531355,1.404,23033.6,23033.5,6.737]
["binance-futures","BTCUSDT",1658371573336,0.122,22958.2,22958.0,0.313]
["binance-futures","BTCUSDT",1658371629494,1.973,22961.7,22961.6,2.922]
["binance-futures","BTCUSDT",1658371708326,4.304,22951.1,22951.0,3.15]
["binance-futures","BTCUSDT",1658371723585,3.074,22935.9,22935.8,0.868]
["binance-futures","BTCUSDT",1658371792363,6.402,22818.5,22818.4,0.441]
["binance-futures","BTCUSDT",1658371842724,7.436,22875.1,22875.0,0.07]
["binance-futures","BTCUSDT",1658371883306,4.665,22852.7,22852.6,3.662]
["binance-futures","BTCUSDT",1658371931182,1.443,22856.0,22855.9,1.825]
["binance-futures","BTCUSDT",1658371983163,0.893,22844.1,22844.0,7.601]
["binance-futures","BTCUSDT",1658372006186,5.738,22830.1,22830.0,0.999]
["binance-futures","BTCUSDT",1658372066809,0.935,22843.0,22842.9,4.691]
["binance-futures","BTCUSDT",1658372128392,2.079,22750.1,22750.0,3.012]
["binance-futures","BTCUSDT",1658372165834,1.862,22748.0,22747.8,0.356]
["binance-futures","BTCUSDT",1658372245003,0.165,22764.7,22764.6,3.132]
["binance-futures","BTCUSDT",1658372267402,0.31,22761.4,22761.3,4.484]
["binance-futures","BTCUSDT",1658372308968,0.112,22718.5,22718.4,0.749]
["binance-futures","BTCUSDT",1658372352043,4.714,22699.9,22699.8,0.198]
["binance-futures","BTCUSDT",1658372408618,3.469,22699.0,22698.9,2.566]
["binance-futures","BTCUSDT",1658372464202,1.372,22726.8,22726.7,4.936]
["binance-futures","BTCUSDT",1658372503788,6.261,22738.0,22737.9,8.462]
["binance-futures","BTCUSDT",1658372594494,1.666,22680.1,22679.6,0.231]
["binance-futures","BTCUSDT",1658372616048,16.371,22743.1,22743.0,4.586]
["binance-futures","BTCUSDT",1658372681849,0.266,22757.2,22757.1,1.785]
["binance-futures","BTCUSDT",1658372729332,1.035,22761.4,22761.3,1.863]
["binance-futures","BTCUSDT",1658372745539,2.098,22777.4,22777.3,2.555]
["binance-futures","BTCUSDT",1658372804466,1.23,22789.9,22789.8,3.127]
["binance-futures","BTCUSDT",1658372837365,2.317,22790.0,22789.9,12.856]
["binance-futures","BTCUSDT",1658372870784,7.805,22787.3,22787.2,0.441]
["binance-futures","BTCUSDT",1658372919211,4.369,22742.9,22742.8,1.37]
["binance-futures","BTCUSDT",1658372985605,2.476,22777.3,22777.2,4.361]
["binance-futures","BTCUSDT",1658373030222,6.142,22808.5,22808.4,0.215]
["binance-futures","BTCUSDT",1658373045140,5.06,22803.0,22802.9,0.532]
["binance-futures","BTCUSDT",1658373099147,0.641,22826.8,22826.7,1.679]
["binance-futures","BTCUSDT",1658373123274,0.52,22810.1,22810.0,17.487]
["binance-futures","BTCUSDT",1658373188621,2.896,22778.8,22778.7,5.394]
["binance-futures","BTCUSDT",1658373243225,0.978,22797.6,22797.5,3.253]
["binance-futures","BTCUSDT",1658373256891,1.327,22797.7,22797.6,14.612]
["binance-futures","BTCUSDT",1658373320159,1.999,22799.1,22799.0,1.792]
["binance-futures","BTCUSDT",1658373364471,3.888,22809.8,22809.7,1.385]
["binance-futures","BTCUSDT",1658373369587,0.01,22813.8,22813.7,16.879]
["binance-futures","BTCUSDT",1658373444702,9.414,22814.1,22814.0,1.313]
["binance-futures","BTCUSDT",1658373482307,0.122,22808.0,22807.9,14.749]
["binance-futures","BTCUSDT",1658373498709,0.256,22827.0,22826.9,1.718]
["binance-futures","BTCUSDT",1658373552496,4.743,22816.0,22815.9,0.412]
["binance-futures","BTCUSDT",1658373615055,0.702,22848.2,22848.1,2.159]
["binance-futures","BTCUSDT",1658373617271,0.142,22855.3,22855.2,0.415]
["binance-futures","BTCUSDT",1658373665087,9.142,22843.1,22843.0,1.425]
["binance-futures","BTCUSDT",1658373742175,0.883,22815.5,22815.0,3.536]
["binance-futures","BTCUSDT",1658373775092,3.13,22810.1,22810.0,5.728]
["binance-futures","BTCUSDT",1658373821720,36.635,22800.0,22799.9,4.322]
["binance-futures","BTCUSDT",1658373843643,0.69,22787.3,22787.2,2.814]
["binance-futures","BTCUSDT",1658373897832,2.654,22763.5,22763.4,1.62]
["binance-futures","BTCUSDT",1658373930941,0.032,22787.2,22787.1,26.308]
["binance-futures","BTCUSDT",1658373974448,4.048,22774.9,22774.8,5.868]
["binance-futures","BTCUSDT",1658373999422,0.146,22779.9,22779.8,6.806]
["binance-futures","BTCUSDT",1658374044058,0.087,22774.6,22774.5,9.334]
["binance-futures","BTCUSDT",1658374097461,0.001,22758.5,22758.3,5.415]
["binance-futures","BTCUSDT",1658374113220,6.316,22776.9,22776.8,4.878]
["binance-futures","BTCUSDT",1658374179567,1.0,22746.2,22745.9,5.903]
["binance-futures","BTCUSDT",1658374227467,0.002,22752.6,22752.5,1.602]
["binance-futures","BTCUSDT",1658374272890,2.267,22760.1,22760.0,1.647]
["binance-futures","BTCUSDT",1658374296832,46.025,22760.1,22760.0,5.108]
["binance-futures","BTCUSDT",1658374341437,0.84,22731.4,22731.3,3.073]
["binance-futures","BTCUSDT",1658374382024,2.443,22721.9,22721.8,5.629]
["binance-futures","BTCUSDT",1658374405482,6.465,22727.6,22727.5,1.01]
["binance-futures","BTCUSDT",1658374473816,2.538,22773.6,22772.5,0.445]
["binance-futures","BTCUSDT",1658374515848,12.413,22810.0,22807.1,0.48]
["binance-futures","BTCUSDT",1658374553401,2.369,22780.4,22780.3,1.971]
["binance-futures","BTCUSDT",1658374608708,5.85,22808.5,22807.9,4.606]
["binance-futures","BTCUSDT",1658374630984,1.395,22813.9,22813.8,2.342]
["binance-futures","BTCUSDT",1658374677351,4.707,22811.2,22811.1,1.818]
["binance-futures","BTCUSDT",1658374702912,2.752,22838.7,22838.6,7.939]
["binance-futures","BTCUSDT",1658374756719,2.842,22832.7,22832.6,4.991]
["binance-futures","BTCUSDT",1658374793577,8.438,22835.2,22835.1,0.851]
["binance-futures","BTCUSDT",1658374836532,8.644,22832.2,22832.1,0.034]
["binance-futures","BTCUSDT",1658374861548,6.069,22821.8,22821.7,1.74]
["binance-futures","BTCUSDT",1658374929147,1.859,22821.8,22821.7,3.088]
["binance-futures","BTCUSDT",1658374972813,2.11,22801.1,22801.0,1.858]
["binance-futures","BTCUSDT",1658375018107,1.968,22809.5,22809.4,14.753]
["binance-futures","BTCUSDT",1658375042247,8.561,22802.0,22801.9,1.001]
["binance-futures","BTCUSDT",1658375091373,0.019,22802.4,22802.3,17.189]
["binance-futures","BTCUSDT",1658375136485,15.965,22810.0,22809.9,1.633]
["binance-futures","BTCUSDT",1658375160519,10.347,22785.7,22785.6,1.292]
["binance-futures","BTCUSDT",1658375216587,1.374,22787.4,22787.3,2.992]
["binance-futures","BTCUSDT",1658375274687,4.479,22831.5,22831.4,1.272]
["binance-futures","BTCUSDT",1658375298239,2.189,22826.2,22826.1,10.691]
["binance-futures","BTCUSDT",1658375366971,5.138,22839.0,22838.9,0.984]
["binance-futures","BTCUSDT",1658375391184,6.918,22826.2,22826.1,3.506]
["binance-futures","BTCUSDT",1658375427474,0.031,22823.1,22823.0,26.903]
["binance-futures","BTCUSDT",1658375488977,5.409,22808.3,22808.2,4.522]
["binance-futures","BTCUSDT",1658375513345,0.001,22807.0,22806.9,10.833]
["binance-futures","BTCUSDT",1658375563864,1.062,22819.6,22819.5,3.873]
["binance-futures","BTCUSDT",1658375597866,2.822,22804.3,22804.2,2.277]
["binance-futures","BTCUSDT",1658375633195,3.767,22784.6,22784.5,6.725]
["binance-futures","BTCUSDT",1658375680551,0.03,22804.1,22803.5,0.64]
["binance-futures","BTCUSDT",1658375721752,0.892,22799.9,22799.8,7.704]
["binance-futures","BTCUSDT",1658375788681,0.943,22756.3,22756.2,6.882]
["binance-futures","BTCUSDT",1658375811386,1.26,22761.1,22761.0,3.977]
["binance-futures","BTCUSDT",1658375856813,8.479,22767.0,22766.9,3.527]
["binance-futures","BTCUSDT",1658375892961,0.315,22768.7,22768.6,6.099]
["binance-futures","BTCUSDT",1658375928792,1.003,22786.0,22785.9,9.534]
["binance-futures","BTCUSDT",1658375973688,1.317,22770.1,22770.0,5.12]
["binance-futures","BTCUSDT",1658376023484,7.592,22766.2,22766.1,1.697]
["binance-futures","BTCUSDT",1658376093645,4.182,22827.2,22827.1,0.102]
["binance-futures","BTCUSDT",1658376105326,0.197,22834.5,22834.4,5.097]
["binance-futures","BTCUSDT",1658376160577,24.133,22817.8,22817.7,0.085]
["binance-futures","BTCUSDT",1658376184442,1.264,22798.1,22798.0,1.113]
["binance-futures","BTCUSDT",1658376252275,1.596,22795.4,22795.3,2.518]
["binance-futures","BTCUSDT",1658376263532,0.082,22782.3,22782.2,0.88]
["binance-futures","BTCUSDT",1658376329287,6.065,22724.1,22723.7,0.294]
["binance-futures","BTCUSDT",1658376391840,0.11,22713.5,22713.4,7.329]
["binance-futures","BTCUSDT",1658376416476,0.125,22656.4,22656.3,0.082]
["binance-futures","BTCUSDT",1658376481104,1.724,22700.0,22699.9,4.708]
["binance-futures","BTCUSDT",1658376560578,0.001,22697.4,22697.1,4.89]
["binance-futures","BTCUSDT",1658376599151,0.099,22706.1,22706.0,13.611]
["binance-futures","BTCUSDT",1658376610944,1.581,22704.2,22704.1,6.157]
["binance-futures","BTCUSDT",1658376673333,1.657,22782.2,22782.1,0.936]
["binance-futures","BTCUSDT",1658376699402,0.451,22745.3,22745.2,0.868]
["binance-futures","BTCUSDT",1658376744381,0.279,22736.1,22736.0,7.096]
["binance-futures","BTCUSDT",1658376791281,9.789,22716.0,22715.9,1.567]
["binance-futures","BTCUSDT",1658376826342,7.261,22719.9,22719.8,1.394]
["binance-futures","BTCUSDT",1658376903402,0.4,22750.0,22749.9,11.105]
["binance-futures","BTCUSDT",1658376946269,0.001,22766.7,22765.7,0.001]
["binance-futures","BTCUSDT",1658376952575,0.2,22770.6,22770.2,1.311]
["binance-futures","BTCUSDT",1658377027307,0.448,22788.0,22787.9,9.689]
["binance-futures","BTCUSDT",1658377068647,2.291,22793.1,22793.0,6.348]
["binance-futures","BTCUSDT",1658377090989,1.419,22788.6,22788.5,13.098]
["binance-futures","BTCUSDT",1658377154015,5.377,22798.5,22798.4,0.216]
["binance-futures","BTCUSDT",1658377181055,0.289,22782.1,22782.0,1.838]
["binance-futures","BTCUSDT",1658377231042,4.311,22794.3,22794.2,2.261]
["binance-futures","BTCUSDT",1658377247863,1.169,22789.3,22789.2,9.858]
["binance-futures","BTCUSDT",1658377322238,1.54,22776.0,22775.9,7.679]
["binance-futures","BTCUSDT",1658377360772,2.514,22778.5,22778.4,2.153]
["binance-futures","BTCUSDT",1658377407160,3.957,22784.0,22783.9,1.712]
["binance-futures","BTCUSDT",1658377433512,0.434,22767.0,22766.7,0.081]
["binance-futures","BTCUSDT",1658377481577,0.286,22752.5,22752.4,5.251]
["binance-futures","BTCUSDT",1658377532317,8.305,22747.1,22747.0,0.384]
["binance-futures","BTCUSDT",1658377547731,8.054,22727.1,22727.0,1.807]
["binance-futures","BTCUSDT",1658377611556,10.198,22730.6,22730.5,1.634]
["binance-futures","BTCUSDT",1658377657345,1.36,22711.1,22711.0,3.413]
["binance-futures","BTCUSDT",1658377689950,0.014,22756.5,22756.4,0.367]
["binance-futures","BTCUSDT",1658377710519,2.051,22763.8,22763.7,2.29]
["binance-futures","BTCUSDT",1658377780312,0.735,22730.1,22730.0,3.425]
["binance-futures","BTCUSDT",1658377824727,3.172,22716.7,22716.6,1.914]
["binance-futures","BTCUSDT",1658377884989,13.218,22776.4,22776.3,0.032]
["binance-futures","BTCUSDT",1658377917782,1.592,22780.0,22779.9,8.992]
["binance-futures","BTCUSDT",1658377967009,1.913,22809.7,22809.6,2.882]
["binance-futures","BTCUSDT",1658378006669,1.77,22804.1,22804.0,1.239]
["binance-futures","BTCUSDT",1658378033918,1.414,22797.0,22796.9,4.527]
["binance-futures","BTCUSDT",1658378096064,1.156,22825.3,22825.2,4.136]
["binance-futures","BTCUSDT",1658378142290,0.14,22823.0,22822.1,1.0]
["binance-futures","BTCUSDT",1658378187868,0.041,22814.0,22813.9,11.394]
["binance-futures","BTCUSDT",1658378207034,3.4,22807.8,22807.7,7.351]
["binance-futures","BTCUSDT",1658378260729,3.77,22800.9,22800.8,7.427]
["binance-futures","BTCUSDT",1658378304670,15.963,22804.3,22804.2,0.035]
["binance-futures","BTCUSDT",1658378331746,0.082,22813.6,22813.5,0.878]
["binance-futures","BTCUSDT",1658378386348,2.209,22819.7,22819.6,1.91]
["binance-futures","BTCUSDT",1658378424233,0.95,22828.6,22828.5,8.989]
["binance-futures","BTCUSDT",1658378446154,0.002,22833.8,22833.7,6.139]
["binance-futures","BTCUSDT",1658378513203,0.812,22838.7,22838.6,4.394]
["binance-futures","BTCUSDT",1658378559463,1.353,22859.6,22859.5,10.922]
["binance-futures","BTCUSDT",1658378590347,6.001,22873.5,22873.4,0.138]
["binance-futures","BTCUSDT",1658378646197,0.153,22858.1,22858.0,13.149]
["binance-futures","BTCUSDT",1658378664348,3.455,22853.0,22852.9,13.101]
["binance-futures","BTCUSDT",1658378714281,5.388,22857.0,22856.9,0.143]
["binance-futures","BTCUSDT",1658378756375,3.527,22860.4,22860.3,1.622]
["binance-futures","BTCUSDT",1658378784213,1.009,22866.5,22866.4,11.744]
["binance-futures","BTCUSDT",1658378832258,1.206,22856.0,22855.9,7.182]
["binance-futures","BTCUSDT",1658378871477,1.508,22880.5,22880.4,6.642]
["binance-futures","BTCUSDT",1658378939047,0.629,22904.4,22904.3,0.016]
["binance-futures","BTCUSDT",1658378961584,2.495,22912.5,22912.4,7.405]
["binance-futures","BTCUSDT",1658379006933,2.123,22917.5,22917.4,0.23]
["binance-futures","BTCUSDT",1658379037110,6.221,22916.7,22916.6,1.08]
["binance-futures","BTCUSDT",1658379072663,9.844,22909.7,22909.6,0.976]
["binance-futures","BTCUSDT",1658379117077,2.19,22917.3,22917.2,1.487]
["binance-futures","BTCUSDT",1658379157526,16.673,22903.6,22903.5,0.14]
["binance-futures","BTCUSDT",1658379183441,19.34,22903.1,22903.0,0.485]
["binance-futures","BTCUSDT",1658379233614,6.054,22892.9,22892.8,0.354]
["binance-futures","BTCUSDT",1658379272279,1.648,22893.2,22893.1,3.531]
["binance-futures","BTCUSDT",1658379308746,0.681,22906.4,22906.3,7.025]
["binance-futures","BTCUSDT",1658379379564,2.91,22905.2,22905.1,2.836]
["binance-futures","BTCUSDT",1658379386882,7.575,22907.9,22907.8,0.511]
["binance-futures","BTCUSDT",1658379450043,17.111,22900.1,22900.0,61.677]
["binance-futures","BTCUSDT",1658379496694,21.894,22903.5,22903.4,1.524]
["binance-futures","BTCUSDT",1658379514362,5.809,22881.6,22881.5,3.258]
["binance-futures","BTCUSDT",1658379564162,8.061,22880.7,22880.6,1.527]
["binance-futures","BTCUSDT",1658379605509,6.571,22875.0,22874.9,2.662]
["binance-futures","BTCUSDT",1658379675035,0.114,22876.6,22876.5,7.801]
["binance-futures","BTCUSDT",1658379684866,5.487,22884.7,22884.6,0.001]
["binance-futures","BTCUSDT",1658379743652,2.163,22889.8,22889.7,2.717]
["binance-futures","BTCUSDT",1658379789797,0.001,22902.0,22901.9,9.154]
["binance-futures","BTCUSDT",1658379810154,4.225,22907.1,22907.0,17.0]
["binance-futures","BTCUSDT",1658379860127,0.762,22904.1,22904.0,10.405]
["binance-futures","BTCUSDT",1658379891837,2.922,22905.0,22904.9,1.143]
["binance-futures","BTCUSDT",1658379932710,0.001,22897.2,22897.1,8.833]
["binance-futures","BTCUSDT",1658380020330,2.004,22906.1,22906.0,6.354]
["binance-futures","BTCUSDT",1658380030001,1.559,22914.9,22914.8,7.727]
["binance-futures","BTCUSDT",1658380099581,1.286,22919.0,22918.9,7.065]
["binance-futures","BTCUSDT",1658380143158,3.118,22923.0,22922.9,2.6]
["binance-futures","BTCUSDT",1658380193647,1.111,22916.0,22915.9,5.675]
["binance-futures","BTCUSDT",1658380232054,2.163,22917.3,22917.2,1.74]
["binance-futures","BTCUSDT",1658380264490,1.101,22921.7,22921.6,5.667]
["binance-futures","BTCUSDT",1658380316305,4.156,22919.6,22919.5,4.067]
["binance-futures","BTCUSDT",1658380336773,1.508,22919.3,22919.2,8.262]
["binance-futures","BTCUSDT",1658380367672,17.207,22906.1,22906.0,0.09]
["binance-futures","BTCUSDT",1658380446771,1.074,22888.0,22887.9,8.429]
["binance-futures","BTCUSDT",1658380451409,3.016,22888.7,22888.6,4.37]
["binance-futures","BTCUSDT",1658380524448,1.308,22888.0,22887.9,14.44]
["binance-futures","BTCUSDT",1658380569237,5.736,22897.5,22897.4,6.621]
["binance-futures","BTCUSDT",1658380624079,1.223,22915.8,22915.7,3.27]
["binance-futures","BTCUSDT",1658380642359,0.741,22901.7,22901.6,8.543]
["binance-futures","BTCUSDT",1658380705869,20.017,22911.6,22911.5,0.005]
["binance-futures","BTCUSDT",1658380736359,2.818,22923.6,22923.5,1.08]
["binance-futures","BTCUSDT",1658380785957,0.414,22950.0,22949.9,7.204]
["binance-futures","BTCUSDT",1658380805141,9.308,22940.1,22940.0,1.723]
["binance-futures","BTCUSDT",1658380868671,0.732,22932.7,22932.6,11.25]
["binance-futures","BTCUSDT",1658380909538,5.273,22921.6,22921.5,2.866]
["binance-futures","BTCUSDT",1658380964098,5.793,22918.0,22917.9,0.243]
["binance-futures","BTCUSDT",1658380994070,2.091,22918.0,22917.9,8.033]
["binance-futures","BTCUSDT",1658381037770,7.529,22921.4,22921.3,1.416]
["binance-futures","BTCUSDT",1658381092223,5.317,22920.0,22919.9,16.787]
["binance-futures","BTCUSDT",1658381112397,3.601,22918.5,22918.4,5.137]
["binance-futures","BTCUSDT",1658381163513,6.887,22906.1,22906.0,0.048]
["binance-futures","BTCUSDT",1658381213365,15.937,22899.1,22899.0,0.622]
["binance-futures","BTCUSDT",1658381235082,2.971,22899.8,22899.7,1.175]
["binance-futures","BTCUSDT",1658381313492,10.708,22891.1,22891.0,0.304]
["binance-futures","BTCUSDT",1658381354564,5.89,22882.1,22882.0,1.367]
["binance-futures","BTCUSDT",1658381395211,4.093,22878.1,22878.0,1.457]
["binance-futures","BTCUSDT",1658381425180,5.606,22877.1,22877.0,2.091]
["binance-futures","BTCUSDT",1658381475119,10.8,22885.6,22885.5,1.954]
["binance-futures","BTCUSDT",1658381518128,5.291,22885.0,22884.9,4.638]
["binance-futures","BTCUSDT",1658381542150,3.437,22885.4,22885.3,1.705]
["binance-futures","BTCUSDT",1658381603128,0.254,22850.5,22850.4,12.592]
["binance-futures","BTCUSDT",1658381633870,2.109,22827.4,22827.3,2.658]
["binance-futures","BTCUSDT",1658381679407,13.251,22856.9,22856.8,8.317]
["binance-futures","BTCUSDT",1658381744956,22.488,22853.2,22853.1,0.007]
["binance-futures","BTCUSDT",1658381763039,1.863,22850.1,22850.0,5.877]
["binance-futures","BTCUSDT",1658381816976,0.112,22824.1,22824.0,0.12]
["binance-futures","BTCUSDT",1658381861298,11.992,22823.0,22822.9,1.716]
["binance-futures","BTCUSDT",1658381887596,2.309,22839.4,22839.3,8.613]
["binance-futures","BTCUSDT",1658381929747,4.85,22834.1,22834.0,4.121]
["binance-futures","BTCUSDT",1658381976788,0.215,22869.0,22868.9,9.493]
["binance-futures","BTCUSDT",1658381998846,6.322,22925.0,22924.7,0.599]
["binance-futures","BTCUSDT",1658382067484,4.841,22948.8,22948.7,2.035]
["binance-futures","BTCUSDT",1658382125487,8.635,22936.1,22936.0,1.917]
["binance-futures","BTCUSDT",1658382152323,12.8,22940.0,22939.9,3.123]
["binance-futures","BTCUSDT",1658382212640,8.311,22913.9,22913.8,5.991]
["binance-futures","BTCUSDT",1658382235405,3.539,22923.8,22923.7,12.807]
["binance-futures","BTCUSDT",1658382275459,3.433,22913.7,22913.6,1.21]
["binance-futures","BTCUSDT",1658382307745,0.842,22908.5,22908.4,7.181]
["binance-futures","BTCUSDT",1658382361389,4.642,22929.1,22929.0,9.625]
["binance-futures","BTCUSDT",1658382406385,0.917,22921.5,22921.4,10.37]
["binance-futures","BTCUSDT",1658382443072,1.035,22913.7,22913.6,5.95]
["binance-futures","BTCUSDT",1658382520072,0.047,22878.8,22878.7,7.025]
["binance-futures","BTCUSDT",1658382524685,0.098,22880.0,22879.9,5.539]
["binance-futures","BTCUSDT",1658382573969,9.334,22892.8,22892.7,0.051]
["binance-futures","BTCUSDT",1658382640304,1.277,22894.6,22894.5,8.11]
["binance-futures","BTCUSDT",1658382654751,3.482,22914.6,22912.2,0.727]
["binance-futures","BTCUSDT",1658382710404,10.692,22937.2,22937.1,0.008]
["binance-futures","BTCUSDT",1658382748669,1.514,22962.6,22962.5,0.004]
["binance-futures","BTCUSDT",1658382777925,0.43,22940.1,22940.0,12.077]
["binance-futures","BTCUSDT",1658382824275,6.251,22950.0,22949.9,83.938]
["binance-futures","BTCUSDT",1658382886766,1.83,22925.6,22925.5,3.825]
["binance-futures","BTCUSDT",1658382931558,2.168,22883.6,22883.5,0.276]
["binance-futures","BTCUSDT",1658382953074,4.444,22877.7,22877.0,0.009]
["binance-futures","BTCUSDT",1658383009355,0.599,22912.7,22912.6,6.128]
["binance-futures","BTCUSDT",1658383036859,2.318,22896.1,22896.0,1.969]
["binance-futures","BTCUSDT",1658383107076,2.72,22892.0,22891.9,3.367]
["binance-futures","BTCUSDT",1658383123179,6.412,22923.7,22923.6,3.393]
["binance-futures","BTCUSDT",1658383177210,9.57,22932.2,22932.1,1.847]
["binance-futures","BTCUSDT",1658383241459,2.266,22924.4,22924.3,7.929]
["binance-futures","BTCUSDT",1658383247960,1.753,22931.5,22931.4,3.895]
["binance-futures","BTCUSDT",1658383293650,1.247,22921.8,22921.7,3.97]
["binance-futures","BTCUSDT",1658383375425,5.284,22913.5,22913.4,2.249]
["binance-futures","BTCUSDT",1658383411382,0.041,22902.1,22902.0,16.956]
["binance-futures","BTCUSDT",1658383428118,1.162,22906.1,22906.0,3.287]
["binance-futures","BTCUSDT",1658383483217,2.297,22927.0,22926.9,7.933]
["binance-futures","BTCUSDT",1658383511076,5.264,22927.6,22927.5,0.269]
["binance-futures","BTCUSDT",1658383554194,5.24,22921.5,22921.4,1.789]
["binance-futures","BTCUSDT",1658383604991,2.798,22927.0,22926.9,12.597]
["binance-futures","BTCUSDT",1658383642972,3.717,22950.0,22949.9,5.328]
["binance-futures","BTCUSDT",1658383712816,4.713,22943.4,22943.3,1.459]
["binance-futures","BTCUSDT",1658383762890,0.166,22945.0,22944.9,22.869]
["binance-futures","BTCUSDT",1658383783401,2.12,22948.0,22947.9,5.957]
["binance-futures","BTCUSDT",1658383844150,1.575,22952.1,22952.0,9.731]
["binance-futures","BTCUSDT",1658383880883,1.286,22951.2,22951.1,6.064]
["binance-futures","BTCUSDT",1658383904804,1.297,22938.8,22938.7,8.102]
["binance-futures","BTCUSDT",1658383977010,1.517,22950.0,22949.9,2.792]
["binance-futures","BTCUSDT",1658384001934,15.044,22939.9,22939.8,3.26]
["binance-futures","BTCUSDT",1658384061236,0.592,22946.5,22946.4,8.423]
["binance-futures","BTCUSDT",1658384076123,1.78,22944.6,22944.5,5.447]
["binance-futures","BTCUSDT",1658384146966,23.343,22935.1,22935.0,2.579]
["binance-futures","BTCUSDT",1658384193490,2.977,22940.7,22940.6,2.542]
["binance-futures","BTCUSDT",1658384242598,1.513,22921.2,22921.1,4.533]
["binance-futures","BTCUSDT",1658384265719,0.403,22918.9,22918.8,3.574]
["binance-futures","BTCUSDT",1658384315410,18.393,22935.9,22935.8,1.635]
["binance-futures","BTCUSDT",1658384363285,2.057,22918.7,22918.6,3.723]
["binance-futures","BTCUSDT",1658384389158,20.015,22905.1,22905.0,2.203]
["binance-futures","BTCUSDT",1658384459669,5.499,22921.0,22920.9,0.689]
["binance-futures","BTCUSDT",1658384507323,5.563,22924.8,22924.7,1.134]
["binance-futures","BTCUSDT",1658384546536,1.442,22886.9,22886.8,0.119]
["binance-futures","BTCUSDT",1658384559221,2.291,22886.5,22886.4,1.778]
["binance-futures","BTCUSDT",1658384622996,1.785,22884.2,22884.1,4.266]
["binance-futures","BTCUSDT",1658384668117,7.7,22891.1,22891.0,0.259]
["binance-futures","BTCUSDT",1658384690961,2.57,22898.9,22898.8,0.03]
["binance-futures","BTCUSDT",1658384751031,1.909,22910.5,22910.4,16.088]
["binance-futures","BTCUSDT",1658384787053,0.531,22917.2,22917.1,6.327]
["binance-futures","BTCUSDT",1658384834365,2.192,22924.7,22924.6,4.985]
["binance-futures","BTCUSDT",1658384858365,1.827,22927.2,22927.1,3.647]
["binance-futures","BTCUSDT",1658384930629,1.109,22908.5,22908.4,11.654]
["binance-futures","BTCUSDT",1658384973201,1.907,22881.0,22880.9,2.522]
["binance-futures","BTCUSDT",1658385017105,18.052,22868.1,22868.0,0.142]
["binance-futures","BTCUSDT",1658385039175,2.08,22866.3,22866.2,2.03]
["binance-futures","BTCUSDT",1658385085103,0.24,22852.4,22852.3,4.502]
["binance-futures","BTCUSDT",1658385129168,3.268,22848.2,22848.0,0.086]
["binance-futures","BTCUSDT",1658385153485,17.755,22813.9,22813.8,0.82]
["binance-futures","BTCUSDT",1658385210161,0.12,22829.0,22828.9,1.931]
["binance-futures","BTCUSDT",1658385264049,1.233,22835.4,22835.3,3.751]
["binance-futures","BTCUSDT",1658385308477,3.865,22843.2,22843.1,4.073]
["binance-futures","BTCUSDT",1658385333096,1.866,22841.5,22841.4,2.819]
["binance-futures","BTCUSDT",1658385375215,8.533,22850.0,22849.9,16.035]
["binance-futures","BTCUSDT",1658385409979,0.453,22862.9,22862.8,4.152]
["binance-futures","BTCUSDT",1658385468098,1.327,22868.4,22868.3,7.96]
["binance-futures","BTCUSDT",1658385493272,1.859,22860.4,22860.3,1.825]
["binance-futures","BTCUSDT",1658385539594,0.34,22856.7,22856.6,9.198]
["binance-futures","BTCUSDT",1658385576862,0.281,22859.1,22859.0,12.052]
["binance-futures","BTCUSDT",1658385613289,0.401,22845.3,22845.2,8.521]
["binance-futures","BTCUSDT",1658385661743,0.001,22840.8,22840.7,7.026]
["binance-futures","BTCUSDT",1658385706577,0.275,22854.6,22854.5,7.477]
["binance-futures","BTCUSDT",1658385780279,6.465,22846.5,22846.4,2.372]
["binance-futures","BTCUSDT",1658385806519,2.187,22858.9,22858.8,0.392]
["binance-futures","BTCUSDT",1658385853290,2.248,22858.0,22857.9,5.303]
["binance-futures","BTCUSDT",1658385890543,2.422,22854.5,22854.4,3.107]
["binance-futures","BTCUSDT",1658385926007,2.924,22845.2,22845.1,4.474]
["binance-futures","BTCUSDT",1658385975672,0.001,22830.0,22828.7,1.102]
["binance-futures","BTCUSDT",1658386019319,0.001,22816.0,22815.8,0.64]
["binance-futures","BTCUSDT",1658386086263,1.0,22804.5,22804.4,0.001]
["binance-futures","BTCUSDT",1658386102706,1.937,22811.8,22811.7,1.981]
["binance-futures","BTCUSDT",1658386156202,0.75,22778.8,22778.7,0.4]
["binance-futures","BTCUSDT",1658386184476,0.254,22782.3,22782.2,3.882]
["binance-futures","BTCUSDT",1658386250226,0.035,22798.4,22798.3,8.163]
["binance-futures","BTCUSDT",1658386262031,1.765,22798.6,22798.5,3.041]
["binance-futures","BTCUSDT",1658386315812,0.073,22770.5,22770.4,1.058]
["binance-futures","BTCUSDT",1658386358801,1.279,22768.4,22768.3,4.016]
["binance-futures","BTCUSDT",1658386380010,7.184,22770.4,22770.1,0.02]
["binance-futures","BTCUSDT",1658386424354,4.988,22799.9,22799.8,0.009]
["binance-futures","BTCUSDT",1658386454680,0.001,22817.6,22816.9,0.369]
["binance-futures","BTCUSDT",1658386531523,0.479,22818.4,22818.3,1.051]
["binance-futures","BTCUSDT",1658386545714,2.231,22811.9,22811.8,4.301]
["binance-futures","BTCUSDT",1658386603785,6.235,22822.5,22822.4,0.016]
["binance-futures","BTCUSDT",1658386652450,23.249,22806.9,22806.8,0.055]
["binance-futures","BTCUSDT",1658386708278,1.0,22777.3,22777.2,0.682]
["binance-futures","BTCUSDT",1658386722731,0.4,22783.9,22783.8,6.154]
["binance-futures","BTCUSDT",1658386756390,2.32,22790.0,22789.9,1.786]
["binance-futures","BTCUSDT",1658386833411,4.147,22785.9,22785.8,0.11]
["binance-futures","BTCUSDT",1658386836785,0.699,22790.9,22790.8,4.321]
["binance-futures","BTCUSDT",1658386882358,2.141,22783.9,22783.8,2.243]
["binance-futures","BTCUSDT",1658386958190,1.089,22800.7,22800.6,13.275]
["binance-futures","BTCUSDT",1658386997281,2.987,22811.0,22810.9,15.453]
["binance-futures","BTCUSDT",1658387020971,4.396,22811.4,22811.3,0.346]
["binance-futures","BTCUSDT",1658387089758,3.643,22809.6,22809.5,0.001]
["binance-futures","BTCUSDT",1658387118873,0.799,22818.0,22817.9,3.774]
["binance-futures","BTCUSDT",1658387174693,0.001,22783.9,22783.8,9.832]
["binance-futures","BTCUSDT",1658387190392,0.074,22796.0,22795.9,4.327]
["binance-futures","BTCUSDT",1658387224213,4.099,22836.0,22835.9,1.882]
["binance-futures","BTCUSDT",1658387299949,0.4,22865.7,22865.6,0.001]
["binance-futures","BTCUSDT",1658387343791,0.204,22850.8,22850.7,0.014]
["binance-futures","BTCUSDT",1658387376075,8.583,22868.9,22868.8,1.117]
["binance-futures","BTCUSDT",1658387416241,0.822,22908.0,22905.6,0.004]
["binance-futures","BTCUSDT",1658387475171,1.106,22908.8,22907.9,0.71]
["binance-futures","BTCUSDT",1658387488427,3.942,22903.1,22903.0,3.557]
["binance-futures","BTCUSDT",1658387549839,0.197,22923.5,22923.4,4.513]
["binance-futures","BTCUSDT",1658387593539,3.136,22891.8,22891.7,2.107]
["binance-futures","BTCUSDT",1658387624486,2.192,22911.5,22911.4,7.772]
["binance-futures","BTCUSDT",1658387641557,21.729,22910.6,22910.5,0.097]
["binance-futures","BTCUSDT",1658387705567,0.165,22912.4,22912.3,3.581]
["binance-futures","BTCUSDT",1658387746385,4.524,22880.2,22880.1,4.797]
["binance-futures","BTCUSDT",1658387791714,1.35,22866.7,22866.6,3.169]
["binance-futures","BTCUSDT",1658387822317,2.405,22885.3,22885.2,2.866]
["binance-futures","BTCUSDT",1658387857926,1.74,22894.1,22894.0,0.875]
["binance-futures","BTCUSDT",1658387902683,5.045,22938.6,22938.5,1.885]
["binance-futures","BTCUSDT",1658387939004,0.002,23039.1,23037.7,15.835]
["binance-futures","BTCUSDT",1658387998387,1.434,23075.7,23075.6,0.975]
["binance-futures","BTCUSDT",1658388048909,1.306,23047.6,23047.5,1.392]
["binance-futures","BTCUSDT",1658388102169,17.599,23046.2,23046.1,1.121]
["binance-futures","BTCUSDT",1658388133090,10.498,23064.1,23064.0,0.129]
["binance-futures","BTCUSDT",1658388165560,0.427,23051.8,23051.7,10.781]
["binance-futures","BTCUSDT",1658388207516,0.025,23055.2,23055.1,6.585]
["binance-futures","BTCUSDT",1658388231359,12.409,23046.5,23046.4,0.473]
["binance-futures","BTCUSDT",1658388284349,0.775,22986.6,22986.5,6.116]
["binance-futures","BTCUSDT",1658388325545,0.101,22987.1,22987.0,3.75]
["binance-futures","BTCUSDT",1658388347175,0.065,22998.4,22995.3,1.56]
["binance-futures","BTCUSDT",1658388407573,7.291,23013.1,23013.0,1.055]
["binance-futures","BTCUSDT",1658388452700,1.536,22995.2,22995.1,4.579]
["binance-futures","BTCUSDT",1658388484654,0.287,22986.5,22986.4,7.715]
["binance-futures","BTCUSDT",1658388541815,3.965,23001.9,23001.8,0.003]
["binance-futures","BTCUSDT",1658388561891,0.272,22990.1,22990.0,22.32]
["binance-futures","BTCUSDT",1658388608839,6.762,22993.2,22993.1,0.037]
["binance-futures","BTCUSDT",1658388652237,5.516,22974.6,22974.5,0.32]
["binance-futures","BTCUSDT",1658388682107,6.761,22970.8,22970.7,2.372]
["binance-futures","BTCUSDT",1658388718767,8.423,22953.1,22953.0,0.441]
["binance-futures","BTCUSDT",1658388757827,1.239,22967.9,22967.8,8.978]
["binance-futures","BTCUSDT",1658388828611,0.375,22954.8,22954.7,5.374]
["binance-futures","BTCUSDT",1658388849774,9.32,22956.8,22956.7,1.106]
["binance-futures","BTCUSDT",1658388897313,2.609,22950.1,22950.0,169.601]
["binance-futures","BTCUSDT",1658388929912,11.6,22950.5,22950.4,1.189]
["binance-futures","BTCUSDT",1658388964398,5.83,22935.3,22935.2,5.92]
["binance-futures","BTCUSDT",1658389008261,7.513,22947.8,22947.7,2.927]
["binance-futures","BTCUSDT",1658389050855,2.32,22974.2,22974.1,3.591]
["binance-futures","BTCUSDT",1658389076097,0.112,22985.0,22984.9,42.406]
["binance-futures","BTCUSDT",1658389126877,0.318,23008.0,23007.9,4.142]
["binance-futures","BTCUSDT",1658389163311,6.071,23010.1,23010.0,24.485]
["binance-futures","BTCUSDT",1658389204260,2.21,23010.2,23010.1,2.441]
["binance-futures","BTCUSDT",1658389271549,4.155,22988.1,22988.0,3.277]
["binance-futures","BTCUSDT",1658389292695,14.638,22987.9,22987.8,1.06]
["binance-futures","BTCUSDT",1658389323774,6.221,22988.3,22988.2,0.005]
["binance-futures","BTCUSDT",1658389386201,1.538,22985.2,22985.1,19.545]
["binance-futures","BTCUSDT",1658389405121,6.774,22968.1,22968.0,2.784]
["binance-futures","BTCUSDT",1658389454850,13.61,22970.1,22970.0,0.515]
["binance-futures","BTCUSDT",1658389499822,3.477,22983.0,22982.9,0.742]
["binance-futures","BTCUSDT",1658389571530,15.611,22988.3,22988.2,0.067]
["binance-futures","BTCUSDT",1658389583561,5.381,22987.2,22987.1,1.051]
["binance-futures","BTCUSDT",1658389643996,1.821,22984.8,22984.7,2.851]
["binance-futures","BTCUSDT",1658389691912,0.384,22964.8,22964.7,12.285]
["binance-futures","BTCUSDT",1658389712842,6.208,22960.0,22959.9,0.855]
["binance-futures","BTCUSDT",1658389764463,1.0,22964.0,22963.9,0.001]
["binance-futures","BTCUSDT",1658389798319,1.927,22948.5,22948.4,12.411]
["binance-futures","BTCUSDT",1658389835267,0.565,22934.8,22934.7,5.656]
["binance-futures","BTCUSDT",1658389876107,3.642,22937.6,22937.5,1.088]
["binance-futures","BTCUSDT",1658389926230,0.894,22941.2,22941.1,0.916]
["binance-futures","BTCUSDT",1658389993182,0.27,22953.2,22953.1,12.317]
["binance-futures","BTCUSDT",1658390003509,2.526,22965.8,22965.7,3.269]
["binance-futures","BTCUSDT",1658390047184,5.324,22962.1,22962.0,0.604]
["binance-futures","BTCUSDT",1658390135926,3.165,22965.1,22965.0,1.882]
["binance-futures","BTCUSDT",1658390168468,6.538,22963.3,22963.2,0.321]
["binance-futures","BTCUSDT",1658390225859,3.558,22953.1,22953.0,2.018]
["binance-futures","BTCUSDT",1658390247104,2.071,22941.6,22941.5,5.163]
["binance-futures","BTCUSDT",1658390282508,2.387,22937.3,22937.2,6.43]
["binance-futures","BTCUSDT",1658390361193,5.815,22924.6,22924.5,1.375]
["binance-futures","BTCUSDT",1658390366301,1.597,22920.9,22920.8,3.479]
["binance-futures","BTCUSDT",1658390438801,6.324,22901.1,22901.0,1.931]
["binance-futures","BTCUSDT",1658390475378,1.924,22893.8,22893.7,4.999]
["binance-futures","BTCUSDT",1658390487303,0.402,22910.7,22910.6,2.192]
["binance-futures","BTCUSDT",1658390542306,2.651,22911.5,22911.4,2.423]
["binance-futures","BTCUSDT",1658390603247,5.654,22918.8,22918.7,10.555]
["binance-futures","BTCUSDT",1658390634124,1.728,22919.9,22919.8,6.786]
["binance-futures","BTCUSDT",1658390655066,4.26,22930.1,22930.0,0.316]
["binance-futures","BTCUSDT",1658390728571,2.875,22936.0,22935.9,0.002]
["binance-futures","BTCUSDT",1658390768062,1.86,22932.6,22932.5,1.193]
["binance-futures","BTCUSDT",1658390811561,0.747,22897.3,22897.2,18.496]
["binance-futures","BTCUSDT",1658390820291,0.975,22901.8,22901.7,4.934]
["binance-futures","BTCUSDT",1658390892284,0.528,22908.0,22907.9,7.076]
["binance-futures","BTCUSDT",1658390933765,5.751,22919.5,22919.4,2.254]
["binance-futures","BTCUSDT",1658390989935,0.039,22918.8,22918.6,7.961]
["binance-futures","BTCUSDT",1658391008635,1.082,22916.0,22915.9,5.236]
["binance-futures","BTCUSDT",1658391058568,5.992,22924.9,22924.8,2.235]
["binance-futures","BTCUSDT",1658391114447,0.177,22917.1,22917.0,19.589]
["binance-futures","BTCUSDT",1658391135258,3.785,22919.2,22919.1,1.43]
["binance-futures","BTCUSDT",1658391216248,1.818,22908.5,22908.4,5.212]
["binance-futures","BTCUSDT",1658391254924,5.476,22886.1,22886.0,0.983]
["binance-futures","BTCUSDT",1658391297193,0.097,22876.8,22876.7,0.484]
["binance-futures","BTCUSDT",1658391324084,1.841,22879.2,22879.1,9.497]
["binance-futures","BTCUSDT",1658391371508,1.012,22893.1,22893.0,5.201]
["binance-futures","BTCUSDT",1658391420950,9.061,22895.0,22894.9,0.269]
["binance-futures","BTCUSDT",1658391439222,1.289,22908.1,22908.0,2.421]
["binance-futures","BTCUSDT",1658391498863,3.263,22905.4,22905.3,7.181]
["binance-futures","BTCUSDT",1658391531257,2.425,22889.1,22889.0,2.952]
["binance-futures","BTCUSDT",1658391580564,6.578,22865.1,22865.0,0.752]
["binance-futures","BTCUSDT",1658391600826,20.494,22871.1,22871.0,0.192]
["binance-futures","BTCUSDT",1658391660726,0.374,22850.7,22850.6,4.647]
["binance-futures","BTCUSDT",1658391711026,3.97,22870.5,22870.4,0.575]
["binance-futures","BTCUSDT",1658391757820,2.868,22870.5,22870.4,1.814]
["binance-futures","BTCUSDT",1658391787213,1.709,22869.6,22868.0,0.01]
["binance-futures","BTCUSDT",1658391828584,1.003,22841.9,22841.8,4.233]
["binance-futures","BTCUSDT",1658391879226,5.601,22839.4,22839.1,0.002]
["binance-futures","BTCUSDT",1658391896270,1.6,22827.6,22827.5,2.776]
["binance-futures","BTCUSDT",1658391954552,0.355,22837.0,22836.9,5.611]
["binance-futures","BTCUSDT",1658392003648,7.08,22838.4,22838.3,0.922]
["binance-futures","BTCUSDT",1658392049680,4.928,22821.8,22821.7,0.978]
["binance-futures","BTCUSDT",1658392078280,0.42,22838.3,22838.2,0.005]
["binance-futures","BTCUSDT",1658392117735,1.015,22830.7,22830.6,4.286]
["binance-futures","BTCUSDT",1658392156888,19.134,22834.6,22834.5,1.43]
["binance-futures","BTCUSDT",1658392185290,9.095,22831.1,22831.0,1.218]
["binance-futures","BTCUSDT",1658392234833,0.137,22838.2,22837.0,0.4]
["binance-futures","BTCUSDT",1658392275837,3.358,22844.6,22844.5,0.658]
["binance-futures","BTCUSDT",1658392311563,1.712,22847.8,22847.7,2.498]
["binance-futures","BTCUSDT",1658392341929,1.101,22840.5,22840.4,3.332]
["binance-futures","BTCUSDT",1658392389526,4.289,22856.6,22856.5,2.293]
["binance-futures","BTCUSDT",1658392435702,19.361,22902.9,22902.8,0.529]
["binance-futures","BTCUSDT",1658392496717,2.839,22887.5,22887.4,2.939]
["binance-futures","BTCUSDT",1658392513673,2.468,22886.0,22885.9,6.066]
["binance-futures","BTCUSDT",1658392567883,0.25,22880.0,22879.9,1.626]
["binance-futures","BTCUSDT",1658392607227,3.225,22876.2,22876.1,1.353]
["binance-futures","BTCUSDT",1658392638509,4.429,22884.5,22884.4,0.463]
["binance-futures","BTCUSDT",1658392685388,7.882,22885.1,22885.0,0.221]
["binance-futures","BTCUSDT",1658392724429,5.114,22879.1,22879.0,1.063]
["binance-futures","BTCUSDT",1658392802674,1.717,22889.7,22889.6,47.902]
["binance-futures","BTCUSDT",1658392820983,1.087,22886.0,22885.9,249.575]
["binance-futures","BTCUSDT",1658392871369,35.176,22889.9,22889.8,33.254]
["binance-futures","BTCUSDT",1658392906748,0.002,22860.4,22860.3,31.988]
["binance-futures","BTCUSDT",1658392975178,0.165,22870.8,22870.7,35.859]
["binance-futures","BTCUSDT",1658392992209,0.095,22857.1,22857.0,0.051]
["binance-futures","BTCUSDT",1658393049615,9.436,22843.0,22842.9,1.479]
["binance-futures","BTCUSDT",1658393111206,4.925,22820.1,22820.0,3.083]
["binance-futures","BTCUSDT",1658393118531,2.226,22809.1,22809.0,4.971]
["binance-futures","BTCUSDT",1658393158054,0.498,22806.7,22806.6,3.947]
["binance-futures","BTCUSDT",1658393191713,3.271,22825.4,22825.3,0.78]
["binance-futures","BTCUSDT",1658393266783,1.508,22809.4,22809.3,4.579]
["binance-futures","BTCUSDT",1658393283857,0.042,22821.1,22820.7,0.693]
["binance-futures","BTCUSDT",1658393335474,9.255,22806.3,22806.2,0.634]
["binance-futures","BTCUSDT",1658393381603,2.7,22817.5,22817.4,0.84]
["binance-futures","BTCUSDT",1658393437018,0.06,22833.4,22833.3,25.004]
["binance-futures","BTCUSDT",1658393447245,0.185,22836.7,22836.6,0.001]
["binance-futures","BTCUSDT",1658393491636,6.388,22875.6,22874.9,0.001]
["binance-futures","BTCUSDT",1658393564337,4.426,22850.2,22850.1,0.982]
["binance-futures","BTCUSDT",1658393571425,0.365,22844.5,22844.4,2.897]
["binance-futures","BTCUSDT",1658393633898,0.907,22850.0,22849.9,2.245]
["binance-futures","BTCUSDT",1658393697759,9.945,22857.8,22857.7,0.597]
["binance-futures","BTCUSDT",1658393731212,0.605,22851.8,22850.6,0.001]
["binance-futures","BTCUSDT",1658393754287,2.846,22851.5,22851.4,0.784]
["binance-futures","BTCUSDT",1658393831487,5.039,22855.2,22855.1,1.444]
["binance-futures","BTCUSDT",1658393855182,3.772,22855.0,22854.9,1.578]
["binance-futures","BTCUSDT",1658393915263,0.061,22866.3,22866.2,8.249]
["binance-futures","BTCUSDT",1658393928167,0.38,22864.2,22864.1,4.899]
["binance-futures","BTCUSDT",1658393998292,6.568,22870.0,22869.9,4.792]
["binance-futures","BTCUSDT",1658394042206,1.73,22872.5,22872.4,1.654]
["binance-futures","BTCUSDT",1658394089397,0.615,22878.9,22878.8,15.795]
["binance-futures","BTCUSDT",1658394126727,3.206,22882.3,22882.2,2.891]
["binance-futures","BTCUSDT",1658394160100,2.327,22880.1,22880.0,2.841]
["binance-futures","BTCUSDT",1658394205420,10.53,22867.0,22866.9,1.186]
["binance-futures","BTCUSDT",1658394228202,0.32,22861.1,22861.0,4.528]
["binance-futures","BTCUSDT",1658394299158,1.478,22873.9,22873.8,5.283]
["binance-futures","BTCUSDT",1658394342244,0.509,22867.0,22866.9,8.838]
["binance-futures","BTCUSDT",1658394380054,0.12,22909.5,22909.3,0.201]
["binance-futures","BTCUSDT",1658394397110,4.197,22920.7,22920.6,2.576]
["binance-futures","BTCUSDT",1658394470739,1.618,22900.1,22900.0,7.341]
["binance-futures","BTCUSDT",1658394518234,6.081,22894.1,22894.0,0.766]
["binance-futures","BTCUSDT",1658394538605,0.49,22885.0,22884.9,3.299]
["binance-futures","BTCUSDT",1658394601288,0.573,22893.0,22892.9,4.41]
["binance-futures","BTCUSDT",1658394634527,0.912,22906.7,22906.6,2.239]
["binance-futures","BTCUSDT",1658394681709,2.044,22911.4,22911.3,1.541]
["binance-futures","BTCUSDT",1658394704917,2.666,22917.8,22917.7,0.52]
["binance-futures","BTCUSDT",1658394749119,1.342,22922.4,22922.3,3.347]
["binance-futures","BTCUSDT",1658394805229,0.565,22920.2,22920.1,3.3]
["binance-futures","BTCUSDT",1658394859058,5.669,22919.2,22919.1,3.483]
["binance-futures","BTCUSDT",1658394884248,2.606,22955.6,22955.5,1.782]
["binance-futures","BTCUSDT",1658394929544,9.462,22945.4,22945.3,0.038]
["binance-futures","BTCUSDT",1658394977943,1.432,22964.7,22964.6,2.019]
["binance-futures","BTCUSDT",1658394998121,0.613,22973.9,22973.8,1.009]
["binance-futures","BTCUSDT",1658395052800,1.024,22966.7,22966.6,9.341]
["binance-futures","BTCUSDT",1658395102049,6.879,22986.3,22986.2,0.609]
["binance-futures","BTCUSDT",1658395146458,5.52,22975.4,22975.3,0.398]
["binance-futures","BTCUSDT",1658395173416,1.819,22972.1,22972.0,3.22]
["binance-futures","BTCUSDT",1658395216948,0.148,22989.0,22988.9,17.1]
["binance-futures","BTCUSDT",1658395252798,0.367,22990.9,22990.8,4.251]
["binance-futures","BTCUSDT",1658395305561,0.103,22965.1,22965.0,3.758]
["binance-futures","BTCUSDT",1658395328340,4.243,22974.4,22974.3,2.763]
["binance-futures","BTCUSDT",1658395374040,7.277,22948.3,22948.2,1.143]
["binance-futures","BTCUSDT",1658395395772,0.001,22941.6,22941.0,23.39]
["binance-futures","BTCUSDT",1658395451079,2.446,22922.6,22922.5,4.531]
["binance-futures","BTCUSDT",1658395484862,0.211,22941.1,22941.0,6.38]
["binance-futures","BTCUSDT",1658395529274,4.181,22958.5,22958.4,0.466]
["binance-futures","BTCUSDT",1658395595676,12.743,22967.8,22967.0,0.056]
["binance-futures","BTCUSDT",1658395621702,9.781,22969.1,22969.0,0.416]
["binance-futures","BTCUSDT",1658395667033,0.624,22954.9,22954.8,7.902]
["binance-futures","BTCUSDT",1658395703610,0.194,22941.7,22941.6,2.132]
["binance-futures","BTCUSDT",1658395736167,11.86,22966.8,22966.7,0.251]
["binance-futures","BTCUSDT",1658395784321,1.551,22945.0,22944.9,8.719]
["binance-futures","BTCUSDT",1658395836096,0.031,22938.2,22938.1,9.191]
["binance-futures","BTCUSDT",1658395905406,0.948,22945.4,22945.3,11.977]
["binance-futures","BTCUSDT",1658395921994,0.92,22955.0,22954.9,6.471]
["binance-futures","BTCUSDT",1658395973624,4.949,22982.6,22982.5,1.528]
["binance-futures","BTCUSDT",1658395998321,0.414,22995.2,22995.1,24.128]
["binance-futures","BTCUSDT",1658396063344,1.165,22963.4,22963.3,7.852]
["binance-futures","BTCUSDT",1658396088429,1.489,22967.2,22967.1,3.102]
["binance-futures","BTCUSDT",1658396127179,5.975,22958.9,22958.8,2.094]
["binance-futures","BTCUSDT",1658396183742,3.833,22941.1,22941.0,5.105]
["binance-futures","BTCUSDT",1658396211182,11.445,22940.7,22940.6,0.192]
["binance-futures","BTCUSDT",1658396259504,8.901,22952.5,22952.4,0.913]
["binance-futures","BTCUSDT",1658396297265,3.123,22947.2,22947.1,2.373]
["binance-futures","BTCUSDT",1658396381317,0.386,22957.1,22957.0,5.398]
["binance-futures","BTCUSDT",1658396398370,6.527,22953.0,22952.9,0.707]
["binance-futures","BTCUSDT",1658396456872,3.293,22942.0,22941.9,2.058]
["binance-futures","BTCUSDT",1658396504410,0.893,22954.6,22954.5,2.986]
["binance-futures","BTCUSDT",1658396519736,2.856,22957.0,22956.9,0.248]
["binance-futures","BTCUSDT",1658396574789,6.873,22960.6,22960.5,0.583]
["binance-futures","BTCUSDT",1658396611047,9.843,22964.3,22964.2,0.575]
["binance-futures","BTCUSDT",1658396691425,5.008,22964.1,22964.0,1.39]
["binance-futures","BTCUSDT",1658396696459,1.055,22949.5,22949.3,0.021]
["binance-futures","BTCUSDT",1658396744241,12.985,22956.3,22956.2,0.302]
["binance-futures","BTCUSDT",1658396818522,0.763,22959.5,22959.3,1.241]
["binance-futures","BTCUSDT",1658396834100,3.454,22950.5,22950.4,4.94]
["binance-futures","BTCUSDT",1658396891079,3.539,22976.6,22976.5,0.521]
["binance-futures","BTCUSDT",1658396915244,2.335,22972.6,22972.5,1.789]
["binance-futures","BTCUSDT",1658396988322,3.868,22961.7,22961.6,1.582]
["binance-futures","BTCUSDT",1658397044457,5.955,22941.1,22941.0,1.278]
["binance-futures","BTCUSDT",1658397059232,14.697,22943.8,22943.7,4.99]
["binance-futures","BTCUSDT",1658397092658,1.445,22932.0,22931.9,3.683]
["binance-futures","BTCUSDT",1658397170883,4.698,22952.9,22952.8,1.456]
["binance-futures","BTCUSDT",1658397175497,5.623,22947.8,22947.7,1.21]
["binance-futures","BTCUSDT",1658397257548,7.033,22964.9,22964.8,0.488]
["binance-futures","BTCUSDT",1658397295458,0.678,22984.0,22983.9,1.617]
["binance-futures","BTCUSDT",1658397309886,1.388,22981.6,22981.5,3.698]
["binance-futures","BTCUSDT",1658397366346,0.45,22989.8,22989.7,13.584]
["binance-futures","BTCUSDT",1658397433025,6.75,22975.7,22975.6,0.001]
["binance-futures","BTCUSDT",1658397435203,0.905,22971.3,22971.2,8.387]
["binance-futures","BTCUSDT",1658397481005,2.806,22979.2,22979.1,2.486]
["binance-futures","BTCUSDT",1658397564025,3.85,22986.7,22986.6,1.041]
["binance-futures","BTCUSDT",1658397600007,0.012,23002.5,23002.4,0.467]
["binance-futures","BTCUSDT",1658397645101,0.957,23002.6,23002.5,2.206]
["binance-futures","BTCUSDT",1658397692550,3.445,22988.6,22988.5,1.109]
["binance-futures","BTCUSDT",1658397726586,1.523,23000.0,22999.9,12.136]
["binance-futures","BTCUSDT",1658397763235,5.441,23007.5,23007.4,0.395]
["binance-futures","BTCUSDT",1658397807701,2.025,23010.5,23010.4,5.104]
["binance-futures","BTCUSDT",1658397832313,2.028,23018.8,23018.7,5.101]
["binance-futures","BTCUSDT",1658397878634,5.172,23031.2,23031.1,0.481]
["binance-futures","BTCUSDT",1658397928342,0.201,23020.1,23020.0,2.488]
["binance-futures","BTCUSDT",1658397943469,3.864,23020.6,23020.5,1.113]
["binance-futures","BTCUSDT",1658398017163,1.523,23013.4,23013.3,8.521]
["binance-futures","BTCUSDT",1658398051627,2.884,23005.1,23005.0,4.27]
["binance-futures","BTCUSDT",1658398096600,1.356,23017.7,23017.6,8.899]
["binance-futures","BTCUSDT",1658398122265,8.374,23018.1,23018.0,2.113]
["binance-futures","BTCUSDT",1658398170747,9.577,23001.0,23000.9,0.207]
["binance-futures","BTCUSDT",1658398227502,2.074,23021.6,23021.5,1.487]
["binance-futures","BTCUSDT",1658398240503,2.323,23026.8,23026.7,3.025]
["binance-futures","BTCUSDT",1658398305643,7.34,23018.3,23018.2,0.822]
["binance-futures","BTCUSDT",1658398353335,9.979,23027.0,23026.9,0.324]
["binance-futures","BTCUSDT",1658398391649,2.523,23019.8,23019.7,2.831]
["binance-futures","BTCUSDT",1658398452870,0.104,23034.8,23034.7,12.93]
["binance-futures","BTCUSDT",1658398474597,4.997,23029.6,23029.1,0.09]
["binance-futures","BTCUSDT",1658398520741,2.429,23044.1,23044.0,2.967]
["binance-futures","BTCUSDT",1658398567452,2.34,23035.1,23035.0,3.548]
["binance-futures","BTCUSDT",1658398599981,2.281,23029.9,23029.8,2.87]
["binance-futures","BTCUSDT",1658398636560,0.465,23023.1,23023.0,5.469]
["binance-futures","BTCUSDT",1658398678930,1.18,23008.9,23008.8,0.976]
["binance-futures","BTCUSDT",1658398706052,1.679,22984.5,22984.4,2.234]
["binance-futures","BTCUSDT",1658398771609,2.881,22996.9,22996.8,0.927]
["binance-futures","BTCUSDT",1658398821177,0.447,22999.5,22999.4,4.819]
["binance-futures","BTCUSDT",1658398868506,2.771,22995.1,22995.0,3.199]
["binance-futures","BTCUSDT",1658398892913,1.023,22976.1,22976.0,7.579]
["binance-futures","BTCUSDT",1658398940979,7.885,22977.2,22977.1,0.394]
["binance-futures","BTCUSDT",1658398987160,2.706,22977.3,22977.2,0.876]
["binance-futures","BTCUSDT",1658399012427,3.991,22979.6,22979.5,1.42]
["binance-futures","BTCUSDT",1658399070425,1.444,22986.1,22986.0,3.609]
["binance-futures","BTCUSDT",1658399108063,1.125,22972.0,22971.9,1.928]
["binance-futures","BTCUSDT",1658399152624,0.763,22975.0,22974.9,4.236]
["binance-futures","BTCUSDT",1658399228203,2.364,22973.1,22973.0,6.652]
["binance-futures","BTCUSDT",1658399253041,6.194,22973.0,22972.9,8.154]
["binance-futures","BTCUSDT",1658399288672,1.261,22961.3,22961.2,4.776]
["binance-futures","BTCUSDT",1658399356014,0.82,22958.7,22958.6,3.749]
["binance-futures","BTCUSDT",1658399378053,0.557,22962.1,22962.0,17.016]
["binance-futures","BTCUSDT",1658399427866,2.541,22977.8,22977.7,1.865]
["binance-futures","BTCUSDT",1658399473187,2.664,22975.2,22975.1,1.739]
["binance-futures","BTCUSDT",1658399500517,6.524,22977.9,22977.8,1.661]
["binance-futures","BTCUSDT",1658399546050,7.209,22992.6,22992.5,2.364]
["binance-futures","BTCUSDT",1658399589452,5.09,22970.6,22970.5,0.835]
["binance-futures","BTCUSDT",1658399660705,0.933,22932.1,22932.0,9.942]
["binance-futures","BTCUSDT",1658399682690,3.149,22937.4,22937.3,0.735]
["binance-futures","BTCUSDT",1658399732771,2.617,22940.1,22940.0,2.801]
["binance-futures","BTCUSDT",1658399768266,2.0,22934.5,22934.4,2.777]
["binance-futures","BTCUSDT",1658399808221,7.719,22942.8,22942.7,1.278]
["binance-futures","BTCUSDT",1658399852948,0.266,22942.1,22942.0,4.415]
["binance-futures","BTCUSDT",1658399905723,1.247,22948.0,22947.9,5.666]
["binance-futures","BTCUSDT",1658399976798,19.631,22952.4,22952.3,0.02]
["binance-futures","BTCUSDT",1658399991470,1.12,22955.3,22955.2,5.338]
["binance-futures","BTCUSDT",1658400033664,1.028,22948.2,22948.1,4.019]
["binance-futures","BTCUSDT",1658400075327,2.307,22930.5,22930.4,2.383]
["binance-futures","BTCUSDT",1658400147731,0.553,22932.7,22932.6,5.561]
["binance-futures","BTCUSDT",1658400204507,10.078,22941.6,22941.5,1.787]
["binance-futures","BTCUSDT",1658400224945,10.206,22937.7,22937.6,2.405]
["binance-futures","BTCUSDT",1658400275545,0.7,22938.7,22938.6,3.63]
["binance-futures","BTCUSDT",1658400342173,7.031,22946.5,22946.4,1.399]
["binance-futures","BTCUSDT",1658400349260,2.653,22944.1,22944.0,2.317]
["binance-futures","BTCUSDT",1658400435156,6.521,22943.0,22942.9,2.746]
["binance-futures","BTCUSDT",1658400482059,5.539,22938.8,22938.7,2.039]
["binance-futures","BTCUSDT",1658400494793,7.921,22927.4,22927.3,2.138]
["binance-futures","BTCUSDT",1658400554968,2.746,22935.7,22935.6,4.693]
["binance-futures","BTCUSDT",1658400623759,7.406,22951.2,22951.1,1.479]
["binance-futures","BTCUSDT",1658400654638,3.665,22944.8,22944.7,4.77]
["binance-futures","BTCUSDT",1658400681560,6.293,22946.4,22946.3,0.665]
["binance-futures","BTCUSDT",1658400717906,1.281,22956.1,22956.0,3.058]
["binance-futures","BTCUSDT",1658400799409,5.265,22971.4,22971.3,0.102]
["binance-futures","BTCUSDT",1658400845998,0.951,22944.1,22944.0,2.398]
["binance-futures","BTCUSDT",1658400853756,4.432,22929.6,22929.5,1.299]
["binance-futures","BTCUSDT",1658400929647,7.396,22883.3,22883.2,0.202]
["binance-futures","BTCUSDT",1658400967693,1.957,22895.5,22895.4,2.63]
["binance-futures","BTCUSDT",1658401014054,0.221,22900.9,22900.8,7.533]
["binance-futures","BTCUSDT",1658401056127,2.665,22900.1,22900.0,2.888]
["binance-futures","BTCUSDT",1658401085107,7.839,22892.3,22892.2,2.086]
["binance-futures","BTCUSDT",1658401137656,0.761,22876.8,22876.7,1.799]
["binance-futures","BTCUSDT",1658401154833,2.366,22875.7,22875.6,21.959]
["binance-futures","BTCUSDT",1658401227752,4.313,22863.2,22863.1,1.338]
["binance-futures","BTCUSDT",1658401262175,1.561,22846.5,22846.4,3.63]
["binance-futures","BTCUSDT",1658401303073,0.13,22847.9,22847.8,12.265]
["binance-futures","BTCUSDT",1658401327582,6.72,22841.9,22841.8,0.871]
["binance-futures","BTCUSDT",1658401371840,8.822,22833.2,22833.1,3.997]
["binance-futures","BTCUSDT",1658401421714,2.746,22820.1,22820.0,7.246]
["binance-futures","BTCUSDT",1658401439354,3.405,22837.1,22837.0,3.394]
["binance-futures","BTCUSDT",1658401501332,10.313,22850.6,22850.5,3.134]
["binance-futures","BTCUSDT",1658401530469,1.06,22839.9,22839.8,8.448]
["binance-futures","BTCUSDT",1658401579396,0.085,22849.9,22849.8,15.151]
["binance-futures","BTCUSDT",1658401598726,0.921,22850.2,22850.1,4.37]
["binance-futures","BTCUSDT",1658401663225,2.344,22871.2,22871.1,2.427]
["binance-futures","BTCUSDT",1658401702489,3.926,22872.9,22872.8,1.21]
["binance-futures","BTCUSDT",1658401753143,1.219,22884.5,22884.4,12.366]
["binance-futures","BTCUSDT",1658401781276,1.063,22899.0,22898.9,2.247]
["binance-futures","BTCUSDT",1658401819863,0.366,22900.5,22900.4,3.949]
["binance-futures","BTCUSDT",1658401870346,0.939,22865.2,22865.1,2.128]
["binance-futures","BTCUSDT",1658401887526,1.986,22867.4,22867.3,7.649]
["binance-futures","BTCUSDT",1658401953928,0.194,22825.7,22825.6,4.675]
["binance-futures","BTCUSDT",1658402000445,1.493,22804.5,22804.4,0.426]
["binance-futures","BTCUSDT",1658402043591,0.052,22816.6,22815.9,0.055]
["binance-futures","BTCUSDT",1658402075064,1.769,22720.3,22720.0,0.083]
["binance-futures","BTCUSDT",1658402128261,1.38,22656.0,22655.9,2.486]
["binance-futures","BTCUSDT",1658402182749,0.974,22706.3,22706.2,4.766]
["binance-futures","BTCUSDT",1658402214440,7.277,22708.1,22708.0,134.583]
["binance-futures","BTCUSDT",1658402260358,2.285,22720.6,22720.5,2.706]
["binance-futures","BTCUSDT",1658402297996,0.002,22715.5,22715.4,3.479]
["binance-futures","BTCUSDT",1658402357100,0.783,22768.3,22768.2,1.797]
["binance-futures","BTCUSDT",1658402378874,1.444,22768.9,22768.8,6.235]
["binance-futures","BTCUSDT",1658402408283,1.065,22728.5,22728.4,11.586]
["binance-futures","BTCUSDT",1658402453270,0.517,22727.7,22727.6,3.344]
["binance-futures","BTCUSDT",1658402513575,1.104,22762.0,22761.9,2.857]
["binance-futures","BTCUSDT",1658402531375,3.066,22752.4,22752.3,1.564]
["binance-futures","BTCUSDT",1658402581652,1.587,22743.5,22743.4,3.595]
["binance-futures","BTCUSDT",1658402620872,3.311,22734.4,22734.3,0.02]
["binance-futures","BTCUSDT",1658402648323,4.152,22738.4,22738.3,1.28]
["binance-futures","BTCUSDT",1658402691629,5.292,22713.3,22713.2,10.068]
["binance-futures","BTCUSDT",1658402727753,5.102,22717.3,22717.2,0.679]
["binance-futures","BTCUSDT",1658402794835,1.284,22712.1,22712.0,12.602]
["binance-futures","BTCUSDT",1658402814536,5.989,22706.2,22706.1,1.769]
["binance-futures","BTCUSDT",1658402859280,1.286,22706.1,22706.0,3.863]
["binance-futures","BTCUSDT",1658402887775,0.599,22690.1,22690.0,10.213]
["binance-futures","BTCUSDT",1658402961491,0.322,22507.1,22506.7,0.354]
["binance-futures","BTCUSDT",1658402993407,0.228,22545.6,22545.5,0.25]
["binance-futures","BTCUSDT",1658403045200,11.018,22619.9,22619.8,5.711]
["binance-futures","BTCUSDT",1658403123152,2.555,22627.3,22627.2,1.764]
["binance-futures","BTCUSDT",1658403131468,1.794,22615.5,22615.4,2.027]
["binance-futures","BTCUSDT",1658403170266,0.733,22593.4,22593.3,7.796]
["binance-futures","BTCUSDT",1658403207122,0.877,22600.0,22599.6,0.362]
["binance-futures","BTCUSDT",1658403276287,8.962,22611.7,22611.6,0.222]
["binance-futures","BTCUSDT",1658403294772,7.895,22632.1,22631.8,2.299]
["binance-futures","BTCUSDT",1658403347654,3.633,22610.7,22610.6,1.279]
["binance-futures","BTCUSDT",1658403392592,1.201,22603.3,22603.2,0.683]
["binance-futures","BTCUSDT",1658403408286,0.311,22595.9,22595.4,1.088]
["binance-futures","BTCUSDT",1658403454385,3.943,22591.8,22591.7,5.834]
["binance-futures","BTCUSDT",1658403496018,3.817,22575.2,22574.0,0.156]
["binance-futures","BTCUSDT",1658403564516,0.903,22576.6,22576.5,1.439]
["binance-futures","BTCUSDT",1658403572528,7.261,22571.0,22570.9,0.113]
["binance-futures","BTCUSDT",1658403628841,0.694,22551.3,22551.2,3.284]
["binance-futures","BTCUSDT",1658403671986,0.607,22567.1,22567.0,7.572]
["binance-futures","BTCUSDT",1658403688721,2.921,22582.5,22582.4,0.048]
["binance-futures","BTCUSDT",1658403735377,2.379,22580.0,22579.9,6.452]
["binance-futures","BTCUSDT",1658403762012,3.664,22573.7,22573.6,0.006]
["binance-futures","BTCUSDT",1658403821000,2.793,22600.0,22599.9,20.31]
["binance-futures","BTCUSDT",1658403875382,0.846,22597.8,22597.7,4.995]
["binance-futures","BTCUSDT",1658403885249,10.141,22603.0,22602.9,2.515]
["binance-futures","BTCUSDT",1658403947324,0.245,22633.0,22632.9,16.983]
["binance-futures","BTCUSDT",1658403985352,1.057,22638.9,22638.8,9.498]
["binance-futures","BTCUSDT",1658404027006,10.633,22626.0,22625.9,1.118]
["binance-futures","BTCUSDT",1658404063388,0.209,22631.0,22630.9,10.315]
["binance-futures","BTCUSDT",1658404093723,3.836,22618.3,22618.2,1.369]
["binance-futures","BTCUSDT",1658404140588,7.477,22651.4,22651.3,0.668]
["binance-futures","BTCUSDT",1658404160184,6.606,22656.0,22655.9,0.304]
["binance-futures","BTCUSDT",1658404228547,1.401,22641.0,22640.9,8.725]
["binance-futures","BTCUSDT",1658404267665,0.808,22645.6,22645.5,5.063]
["binance-futures","BTCUSDT",1658404271862,3.16,22646.5,22646.4,2.611]
["binance-futures","BTCUSDT",1658404354390,0.71,22629.5,22629.4,5.343]
["binance-futures","BTCUSDT",1658404382780,0.121,22624.6,22624.5,5.029]
["binance-futures","BTCUSDT",1658404433263,6.21,22625.2,22625.1,1.612]
["binance-futures","BTCUSDT",1658404452433,5.279,22612.5,22612.4,1.384]
["binance-futures","BTCUSDT",1658404510957,2.393,22606.9,22606.8,5.836]
["binance-futures","BTCUSDT",1658404542801,7.254,22595.2,22595.1,2.477]
["binance-futures","BTCUSDT",1658404588317,8.866,22602.1,22602.0,1.087]
["binance-futures","BTCUSDT",1658404611310,2.016,22595.7,22595.6,0.909]
["binance-futures","BTCUSDT",1658404660420,0.436,22603.9,22603.8,16.122]
["binance-futures","BTCUSDT",1658404718036,1.359,22612.1,22612.0,6.288]
["binance-futures","BTCUSDT",1658404769521,0.237,22603.9,22603.8,15.003]
["binance-futures","BTCUSDT",1658404797855,1.206,22605.5,22605.4,2.689]
["binance-futures","BTCUSDT",1658404840054,2.695,22600.5,22600.4,0.891]
["binance-futures","BTCUSDT",1658404889964,3.96,22619.5,22619.4,6.637]
["binance-futures","BTCUSDT",1658404909528,1.988,22630.0,22629.9,4.815]
["binance-futures","BTCUSDT",1658404952530,0.607,22647.2,22647.1,5.605]
["binance-futures","BTCUSDT",1658404997674,3.833,22643.3,22643.2,2.663]
["binance-futures","BTCUSDT",1658405020695,4.278,22608.0,22607.9,2.355]
["binance-futures","BTCUSDT",1658405091029,1.227,22591.6,22591.5,3.624]
["binance-futures","BTCUSDT",1658405130692,8.848,22582.1,22582.0,3.366]
["binance-futures","BTCUSDT",1658405166135,2.825,22570.0,22569.9,1.126]
["binance-futures","BTCUSDT",1658405219924,1.361,22586.6,22586.5,3.535]
["binance-futures","BTCUSDT",1658405244141,8.525,22590.8,22590.7,0.224]
["binance-futures","BTCUSDT",1658405287309,3.544,22606.6,22606.5,11.799]
["binance-futures","BTCUSDT",1658405312368,2.792,22654.4,22654.3,9.005]
["binance-futures","BTCUSDT",1658405379073,0.742,22626.7,22626.6,5.951]
["binance-futures","BTCUSDT",1658405411049,4.094,22643.3,22643.2,1.047]
["binance-futures","BTCUSDT",1658405456813,5.721,22664.2,22664.1,1.054]
["binance-futures","BTCUSDT",1658405516520,0.114,22673.4,22672.2,0.027]
["binance-futures","BTCUSDT",1658405549193,2.339,22673.2,22673.1,8.348]
["binance-futures","BTCUSDT",1658405588086,7.504,22672.6,22672.5,0.003]
["binance-futures","BTCUSDT",1658405631435,0.865,22667.3,22667.2,4.805]
["binance-futures","BTCUSDT",1658405655865,3.477,22689.1,22689.0,0.032]
["binance-futures","BTCUSDT",1658405700191,9.05,22660.8,22660.7,0.672]
["binance-futures","BTCUSDT",1658405755903,6.872,22648.7,22648.6,0.014]
["binance-futures","BTCUSDT",1658405782343,0.153,22598.0,22597.8,0.263]
["binance-futures","BTCUSDT",1658405846704,0.006,22603.5,22603.4,4.476]
["binance-futures","BTCUSDT",1658405901790,12.09,22644.2,22644.1,2.117]
["binance-futures","BTCUSDT",1658405927718,3.488,22642.1,22642.0,0.732]
["binance-futures","BTCUSDT",1658406000010,0.617,22699.6,22699.5,3.564]
["binance-futures","BTCUSDT",1658406028470,1.365,22732.3,22732.2,7.396]
["binance-futures","BTCUSDT",1658406071108,1.409,22736.9,22736.8,14.408]
["binance-futures","BTCUSDT",1658406122472,1.966,22729.0,22728.9,0.979]
["binance-futures","BTCUSDT",1658406145474,0.19,22744.7,22744.6,0.373]
["binance-futures","BTCUSDT",1658406188969,2.06,22755.5,22755.4,4.603]
["binance-futures","BTCUSDT",1658406228375,3.374,22760.0,22759.9,2.394]
["binance-futures","BTCUSDT",1658406299996,4.754,22730.8,22730.7,1.907]
["binance-futures","BTCUSDT",1658406303843,1.548,22732.3,22732.2,3.79]
["binance-futures","BTCUSDT",1658406348150,0.877,22704.2,22704.1,1.516]
["binance-futures","BTCUSDT",1658406413198,6.985,22734.7,22734.6,0.001]
["binance-futures","BTCUSDT",1658406427026,12.847,22734.4,22734.3,0.48]
["binance-futures","BTCUSDT",1658406480810,1.922,22740.0,22739.9,18.665]
["binance-futures","BTCUSDT",1658406516789,0.769,22735.1,22735.0,4.861]
["binance-futures","BTCUSDT",1658406549984,1.254,22727.4,22727.3,4.626]
["binance-futures","BTCUSDT",1658406597781,5.417,22735.0,22734.9,1.378]
["binance-futures","BTCUSDT",1658406643956,0.075,22742.4,22742.3,0.005]
["binance-futures","BTCUSDT",1658406714042,4.489,22790.2,22790.1,1.084]
["binance-futures","BTCUSDT",1658406730412,1.558,22784.3,22784.2,3.242]
["binance-futures","BTCUSDT",1658406782011,0.371,22815.0,22814.9,3.24]
["binance-futures","BTCUSDT",1658406812640,2.338,22802.9,22802.8,0.334]
["binance-futures","BTCUSDT",1658406873353,1.97,22785.2,22785.1,0.249]
["binance-futures","BTCUSDT",1658406886378,5.108,22777.4,22777.3,0.974]
["binance-futures","BTCUSDT",1658406939842,9.643,22792.0,22791.9,0.082]
["binance-futures","BTCUSDT",1658406984265,2.398,22809.6,22809.5,1.808]
["binance-futures","BTCUSDT",1658407009972,9.308,22773.5,22773.4,0.931]
["binance-futures","BTCUSDT",1658407053150,0.262,22773.7,22773.6,7.969]
["binance-futures","BTCUSDT",1658407128817,0.448,22778.0,22777.9,15.487]
["binance-futures","BTCUSDT",1658407162338,7.273,22787.3,22787.2,0.522]
["binance-futures","BTCUSDT",1658407177207,2.019,22791.1,22791.0,1.152]
["binance-futures","BTCUSDT",1658407232363,3.847,22805.6,22805.5,1.523]
["binance-futures","BTCUSDT",1658407258970,3.22,22784.9,22784.8,3.72]
["binance-futures","BTCUSDT",1658407299654,4.166,22802.0,22801.9,2.563]
["binance-futures","BTCUSDT",1658407344579,2.496,22798.5,22798.4,1.145]
["binance-futures","BTCUSDT",1658407381693,1.488,22803.1,22803.0,2.136]
["binance-futures","BTCUSDT",1658407457959,7.884,22840.0,22839.9,6.508]
["binance-futures","BTCUSDT",1658407501552,4.912,22833.0,22832.9,0.202]
["binance-futures","BTCUSDT",1658407504684,2.055,22830.7,22830.6,0.775]
["binance-futures","BTCUSDT",1658407578149,5.706,22817.4,22817.3,0.256]
["binance-futures","BTCUSDT",1658407611422,2.277,22801.9,22801.8,3.733]
["binance-futures","BTCUSDT",1658407633195,5.172,22802.8,22802.7,0.741]
["binance-futures","BTCUSDT",1658407696075,5.478,22808.5,22808.4,0.879]
["binance-futures","BTCUSDT",1658407720679,0.142,22802.3,22802.2,0.576]
["binance-futures","BTCUSDT",1658407777392,15.502,22803.6,22803.5,0.356]
["binance-futures","BTCUSDT",1658407792462,0.031,22795.6,22795.5,0.001]
["binance-futures","BTCUSDT",1658407867284,0.258,22809.2,22809.1,5.706]
["binance-futures","BTCUSDT",1658407903403,0.92,22805.2,22805.1,12.076]
["binance-futures","BTCUSDT",1658407952076,2.688,22804.4,22804.3,1.646]
["binance-futures","BTCUSDT",1658407977269,15.272,22790.1,22790.0,1.723]
["binance-futures","BTCUSDT",1658408030246,6.211,22760.6,22760.5,3.299]
["binance-futures","BTCUSDT",1658408084304,3.358,22734.8,22734.7,2.773]
["binance-futures","BTCUSDT",1658408095642,11.317,22737.3,22737.2,0.753]
["binance-futures","BTCUSDT",1658408160262,0.894,22715.0,22714.9,3.089]
["binance-futures","BTCUSDT",1658408201279,9.002,22726.1,22726.0,2.259]
["binance-futures","BTCUSDT",1658408235258,2.03,22736.3,22736.2,2.606]
["binance-futures","BTCUSDT",1658408249732,15.5,22733.0,22732.9,0.073]
["binance-futures","BTCUSDT",1658408315220,0.338,22794.8,22794.7,7.845]
["binance-futures","BTCUSDT",1658408357786,5.623,22792.5,22792.4,1.202]
["binance-futures","BTCUSDT",1658408401689,2.149,22795.8,22795.7,8.637]
["binance-futures","BTCUSDT",1658408432114,0.138,22786.2,22786.1,14.071]
["binance-futures","BTCUSDT",1658408466570,4.457,22771.0,22770.9,5.676]
["binance-futures","BTCUSDT",1658408510772,1.939,22771.1,22771.0,4.116]
["binance-futures","BTCUSDT",1658408535060,1.005,22792.7,22792.6,3.97]
["binance-futures","BTCUSDT",1658408600624,5.032,22766.2,22766.1,2.579]
["binance-futures","BTCUSDT",1658408643913,9.823,22734.3,22734.2,3.466]
["binance-futures","BTCUSDT",1658408689404,1.069,22742.8,22742.7,4.141]
["binance-futures","BTCUSDT",1658408711170,1.004,22757.8,22757.7,6.934]
["binance-futures","BTCUSDT",1658408756869,0.794,22749.1,22749.0,5.633]
["binance-futures","BTCUSDT",1658408799270,0.569,22725.7,22725.6,5.516]
["binance-futures","BTCUSDT",1658408821357,6.721,22705.1,22705.0,0.232]
["binance-futures","BTCUSDT",1658408873055,17.011,22700.1,22700.0,32.01]
["binance-futures","BTCUSDT",1658408907218,17.474,22698.6,22698.5,0.478]
["binance-futures","BTCUSDT",1658408967553,3.853,22699.0,22698.9,29.008]
["binance-futures","BTCUSDT",1658408991374,0.448,22699.8,22699.7,13.175]
["binance-futures","BTCUSDT",1658409031986,0.02,22718.9,22716.9,0.073]
["binance-futures","BTCUSDT",1658409068687,1.172,22708.8,22708.7,0.987]
["binance-futures","BTCUSDT",1658409123210,0.033,22697.1,22697.0,6.581]
["binance-futures","BTCUSDT",1658409145720,27.553,22700.0,22699.9,5.463]
["binance-futures","BTCUSDT",1658409190561,0.048,22667.2,22665.7,13.786]
["binance-futures","BTCUSDT",1658409231680,0.006,22666.9,22666.8,6.805]
["binance-futures","BTCUSDT",1658409253598,1.901,22689.4,22689.3,5.448]
["binance-futures","BTCUSDT",1658409297633,5.977,22680.5,22680.4,3.844]
["binance-futures","BTCUSDT",1658409337945,4.733,22681.2,22681.1,1.051]
["binance-futures","BTCUSDT",1658409405416,22.408,22680.1,22680.0,0.072]
["binance-futures","BTCUSDT",1658409429283,1.084,22674.6,22674.5,7.338]
["binance-futures","BTCUSDT",1658409475945,6.561,22702.5,22702.4,0.15]
["binance-futures","BTCUSDT",1658409510064,3.957,22707.2,22707.1,0.755]
["binance-futures","BTCUSDT",1658409547307,0.637,22666.4,22666.3,9.239]
["binance-futures","BTCUSDT",1658409590169,9.016,22652.1,22652.0,0.099]
["binance-futures","BTCUSDT",1658409632965,0.001,22621.3,22620.7,2.492]
["binance-futures","BTCUSDT",1658409699449,4.527,22658.0,22657.9,0.086]
["binance-futures","BTCUSDT",1658409712565,0.704,22659.5,22659.4,1.668]
["binance-futures","BTCUSDT",1658409748706,0.098,22677.6,22677.5,0.477]
["binance-futures","BTCUSDT",1658409790393,0.605,22700.1,22700.0,8.216]
["binance-futures","BTCUSDT",1658409856980,0.234,22711.4,22711.3,5.015]
["binance-futures","BTCUSDT",1658409868328,0.606,22705.1,22705.0,1.783]
["binance-futures","BTCUSDT",1658409925954,4.89,22695.1,22695.0,3.541]
["binance-futures","BTCUSDT",1658409973049,0.897,22703.4,22703.3,5.068]
["binance-futures","BTCUSDT",1658409996661,1.434,22703.1,22703.0,4.196]
["binance-futures","BTCUSDT",1658410044716,4.406,22699.2,22699.1,1.566]
["binance-futures","BTCUSDT",1658410119367,3.344,22682.7,22682.6,2.146]
["binance-futures","BTCUSDT",1658410156888,0.096,22689.0,22688.9,5.856]
["binance-futures","BTCUSDT",1658410170525,1.541,22695.5,22695.4,4.503]
["binance-futures","BTCUSDT",1658410229724,3.275,22709.1,22709.0,0.189]
["binance-futures","BTCUSDT",1658410287042,0.203,22728.1,22728.0,0.243]
["binance-futures","BTCUSDT",1658410318207,0.481,22738.8,22738.7,0.414]
["binance-futures","BTCUSDT",1658410377907,1.71,22795.6,22795.5,1.155]
["binance-futures","BTCUSDT",1658410423582,2.829,22708.6,22708.5,1.587]
["binance-futures","BTCUSDT",1658410522933,11.851,22641.9,22641.8,0.057]
["binance-futures","BTCUSDT",1658410582431,6.206,22608.8,22608.7,0.75]
["binance-futures","BTCUSDT",1658410588267,0.858,22586.9,22586.8,3.009]
["binance-futures","BTCUSDT",1658410679951,0.579,22668.0,22667.9,0.82]
["binance-futures","BTCUSDT",1658410723281,1.031,22664.2,22664.1,5.22]
["binance-futures","BTCUSDT",1658410770656,7.549,22682.3,22682.2,0.001]
["binance-futures","BTCUSDT",1658410815792,0.637,22693.0,22692.9,0.064]
["binance-futures","BTCUSDT",1658410847384,8.122,22692.7,22692.6,1.736]
["binance-futures","BTCUSDT",1658410905158,6.021,22722.5,22722.4,0.29]
["binance-futures","BTCUSDT",1658410922064,1.518,22740.1,22740.0,0.117]
["binance-futures","BTCUSDT",1658410956771,0.759,22718.6,22718.5,2.801]
["binance-futures","BTCUSDT",1658411046170,0.042,22646.1,22646.0,0.068]
["binance-futures","BTCUSDT",1658411094568,1.535,22656.3,22656.2,1.515]
["binance-futures","BTCUSDT",1658411131500,5.383,22639.1,22639.0,0.4]
["binance-futures","BTCUSDT",1658411168497,3.325,22640.0,22639.9,0.83]
["binance-futures","BTCUSDT",1658411227530,1.352,22635.1,22635.0,3.125]
["binance-futures","BTCUSDT",1658411246293,4.743,22638.6,22638.5,0.361]
["binance-futures","BTCUSDT",1658411310568,0.92,22640.7,22640.6,8.202]
["binance-futures","BTCUSDT",1658411346076,0.44,22652.9,22651.5,0.083]
["binance-futures","BTCUSDT",1658411403881,0.389,22661.1,22661.0,8.003]
["binance-futures","BTCUSDT",1658411424184,2.453,22640.1,22640.0,2.814]
["binance-futures","BTCUSDT",1658411492216,0.313,22644.6,22644.5,9.833]
["binance-futures","BTCUSDT",1658411533973,1.684,22637.1,22637.0,5.46]
["binance-futures","BTCUSDT",1658411585251,0.008,22651.8,22651.7,13.628]
["binance-futures","BTCUSDT",1658411617898,6.468,22679.5,22679.4,1.676]
["binance-futures","BTCUSDT",1658411655554,0.035,22703.8,22703.6,0.65]
["binance-futures","BTCUSDT",1658411712440,0.529,22726.5,22726.4,5.25]
["binance-futures","BTCUSDT",1658411730581,0.627,22731.7,22731.6,10.666]
["binance-futures","BTCUSDT",1658411773899,21.368,22734.0,22733.9,1.062]
["binance-futures","BTCUSDT",1658411824513,0.995,22708.2,22708.1,0.082]
["binance-futures","BTCUSDT",1658411883076,10.278,22707.9,22707.8,1.501]
["binance-futures","BTCUSDT",1658411914638,1.887,22710.0,22709.7,0.11]
["binance-futures","BTCUSDT",1658411949867,0.955,22717.2,22717.1,3.457]
["binance-futures","BTCUSDT",1658411993890,0.146,22701.9,22701.8,19.067]
["binance-futures","BTCUSDT",1658412020948,6.792,22711.8,22711.7,1.049]
["binance-futures","BTCUSDT",1658412077454,0.05,22721.2,22721.1,15.205]
["binance-futures","BTCUSDT",1658412117012,2.286,22706.4,22706.3,2.751]
["binance-futures","BTCUSDT",1658412140286,1.22,22709.9,22709.8,3.427]
["binance-futures","BTCUSDT",1658412205102,1.918,22649.4,22649.3,2.382]
["binance-futures","BTCUSDT",1658412232138,1.178,22666.1,22666.0,5.247]
["binance-futures","BTCUSDT",1658412285990,2.217,22604.2,22604.1,14.375]
["binance-futures","BTCUSDT",1658412350420,2.119,22591.4,22591.3,2.847]
["binance-futures","BTCUSDT",1658412368432,1.233,22562.9,22562.6,0.064]
["binance-futures","BTCUSDT",1658412420798,0.405,22600.0,22599.9,14.731]
["binance-futures","BTCUSDT",1658412464556,2.893,22619.7,22619.6,1.896]
["binance-futures","BTCUSDT",1658412493209,0.001,22605.0,22604.0,0.396]
["binance-futures","BTCUSDT",1658412530395,0.989,22600.1,22600.0,10.474]
["binance-futures","BTCUSDT",1658412568251,1.798,22598.9,22598.8,1.606]
["binance-futures","BTCUSDT",1658412635726,0.927,22594.7,22594.2,0.102]
["binance-futures","BTCUSDT",1658412657047,0.002,22586.8,22586.6,2.829]
["binance-futures","BTCUSDT",1658412702331,1.818,22542.6,22542.5,0.74]
["binance-futures","BTCUSDT",1658412738473,1.515,22545.6,22545.5,0.523]
["binance-futures","BTCUSDT",1658412795514,4.723,22512.7,22512.6,0.426]
["binance-futures","BTCUSDT",1658412826471,2.755,22497.9,22497.8,1.115]
["binance-futures","BTCUSDT",1658412876729,0.12,22496.6,22496.5,0.184]
["binance-futures","BTCUSDT",1658412904573,3.153,22519.2,22519.1,3.861]
["binance-futures","BTCUSDT",1658412959830,12.777,22554.5,22554.4,0.339]
["binance-futures","BTCUSDT",1658412997532,3.994,22541.9,22541.8,1.956]
["binance-futures","BTCUSDT",1658413035914,1.937,22543.5,22543.4,1.927]
["binance-futures","BTCUSDT",1658413104954,2.44,22613.1,22612.5,0.752]
["binance-futures","BTCUSDT",1658413109566,0.004,22619.4,22617.2,0.25]
["binance-futures","BTCUSDT",1658413162039,1.459,22622.8,22622.7,4.141]
["binance-futures","BTCUSDT",1658413219767,5.962,22623.2,22623.1,3.002]
["binance-futures","BTCUSDT",1658413236540,1.418,22586.1,22586.0,0.298]
["binance-futures","BTCUSDT",1658413295588,5.455,22594.9,22594.8,0.084]
["binance-futures","BTCUSDT",1658413335667,6.278,22580.3,22580.2,0.041]
["binance-futures","BTCUSDT",1658413403055,1.759,22554.8,22554.7,2.935]
["binance-futures","BTCUSDT",1658413412449,2.402,22565.8,22565.7,0.286]
["binance-futures","BTCUSDT",1658413468569,9.901,22554.8,22554.7,0.331]
["binance-futures","BTCUSDT",1658413512754,5.937,22545.6,22545.5,4.35]
["binance-futures","BTCUSDT",1658413531795,4.487,22544.9,22544.8,0.4]
["binance-futures","BTCUSDT",1658413592544,0.099,22410.4,22410.0,0.248]
["binance-futures","BTCUSDT",1658413635575,0.309,22423.3,22423.2,0.078]
["binance-futures","BTCUSDT",1658413707639,14.982,22449.4,22449.3,0.098]
["binance-futures","BTCUSDT",1658413727898,4.683,22481.9,22481.8,5.447]
["binance-futures","BTCUSDT",1658413776284,1.177,22458.4,22458.3,1.367]
["binance-futures","BTCUSDT",1658413842331,1.273,22442.1,22442.0,4.122]
["binance-futures","BTCUSDT",1658413851830,9.403,22447.9,22447.8,1.346]
["binance-futures","BTCUSDT",1658413896206,0.605,22411.3,22411.2,6.656]
["binance-futures","BTCUSDT",1658413990188,0.941,22373.3,22373.2,3.093]
["binance-futures","BTCUSDT",1658414030792,5.044,22386.7,22386.6,1.105]
["binance-futures","BTCUSDT",1658414052536,12.853,22380.1,22380.0,5.648]
["binance-futures","BTCUSDT",1658414109044,0.198,22369.0,22368.5,0.198]
["binance-futures","BTCUSDT",1658414143789,0.005,22398.7,22398.5,0.529]
["binance-futures","BTCUSDT",1658414221896,0.867,22420.3,22420.2,1.987]
["binance-futures","BTCUSDT",1658414225767,4.085,22421.3,22421.2,1.294]
["binance-futures","BTCUSDT",1658414266527,1.353,22450.1,22450.0,12.413]
["binance-futures","BTCUSDT",1658414350508,7.846,22435.4,22435.3,0.016]
["binance-futures","BTCUSDT",1658414398103,0.418,22451.1,22451.0,2.354]
["binance-futures","BTCUSDT",1658414414109,0.255,22463.6,22463.5,0.015]
["binance-futures","BTCUSDT",1658414473090,5.593,22476.6,22476.5,3.496]
["binance-futures","BTCUSDT",1658414501837,0.834,22492.9,22492.8,3.726]
["binance-futures","BTCUSDT",1658414523065,7.838,22485.1,22485.0,1.798]
["binance-futures","BTCUSDT",1658414591995,0.748,22509.7,22509.5,0.247]
["binance-futures","BTCUSDT",1658414613736,1.569,22487.8,22487.7,4.568]
["binance-futures","BTCUSDT",1658414670513,5.394,22487.0,22486.9,1.621]
["binance-futures","BTCUSDT",1658414680099,14.721,22498.6,22498.5,0.043]
["binance-futures","BTCUSDT",1658414746124,30.497,22490.0,22488.7,10.664]
["binance-futures","BTCUSDT",1658414785286,1.279,22486.7,22486.6,1.622]
["binance-futures","BTCUSDT",1658414831358,3.425,22492.4,22492.3,2.463]
["binance-futures","BTCUSDT",1658414850482,0.701,22475.5,22475.4,4.011]
["binance-futures","BTCUSDT",1658414896299,0.354,22472.6,22472.5,8.536]
["binance-futures","BTCUSDT",1658414942607,0.134,22468.4,22468.3,0.001]
["binance-futures","BTCUSDT",1658414962313,6.253,22464.5,22464.4,4.025]
["binance-futures","BTCUSDT",1658415032805,4.163,22483.4,22483.3,2.238]
["binance-futures","BTCUSDT",1658415074843,0.572,22532.5,22532.1,0.001]
["binance-futures","BTCUSDT",1658415118099,0.866,22520.2,22520.1,4.94]
["binance-futures","BTCUSDT",1658415167806,3.369,22533.8,22533.7,1.611]
["binance-futures","BTCUSDT",1658415189581,0.133,22539.7,22539.6,8.224]
["binance-futures","BTCUSDT",1658415235727,4.715,22540.9,22540.8,2.358]
["binance-futures","BTCUSDT",1658415253248,2.772,22522.8,22522.7,0.17]
["binance-futures","BTCUSDT",1658415311288,0.037,22540.5,22540.4,0.075]
["binance-futures","BTCUSDT",1658415341148,13.946,22516.7,22516.6,0.203]
["binance-futures","BTCUSDT",1658415386301,6.508,22546.3,22546.2,2.038]
["binance-futures","BTCUSDT",1658415406144,1.545,22542.1,22542.0,3.341]
["binance-futures","BTCUSDT",1658415472246,2.563,22556.4,22556.3,6.414]
["binance-futures","BTCUSDT",1658415510000,12.406,22555.6,22555.5,0.513]
["binance-futures","BTCUSDT",1658415554870,10.206,22566.6,22566.5,1.008]
["binance-futures","BTCUSDT",1658415580082,1.093,22557.9,22557.8,3.098]
["binance-futures","BTCUSDT",1658415621814,2.595,22540.9,22540.8,2.139]
["binance-futures","BTCUSDT",1658415670030,2.481,22580.5,22580.4,10.619]
["binance-futures","BTCUSDT",1658415688750,0.943,22581.4,22581.3,10.075]
["binance-futures","BTCUSDT",1658415752976,0.894,22586.0,22585.9,3.804]
["binance-futures","BTCUSDT",1658415805161,7.193,22611.9,22611.8,1.012]
["binance-futures","BTCUSDT",1658415851021,2.262,22588.2,22588.1,1.814]
["binance-futures","BTCUSDT",1658415879266,1.875,22588.2,22588.1,20.244]
["binance-futures","BTCUSDT",1658415923329,3.022,22616.4,22616.3,4.846]
["binance-futures","BTCUSDT",1658415960379,4.823,22601.7,22601.6,1.841]
["binance-futures","BTCUSDT",1658416011437,4.263,22573.1,22573.0,1.881]
["binance-futures","BTCUSDT",1658416039598,1.716,22561.1,22561.0,0.978]
["binance-futures","BTCUSDT",1658416079583,3.354,22561.3,22561.2,0.74]
["binance-futures","BTCUSDT",1658416114727,4.148,22570.0,22569.9,0.674]
["binance-futures","BTCUSDT",1658416146893,12.149,22572.0,22571.9,0.869]
["binance-futures","BTCUSDT",1658416192477,3.076,22574.1,22574.0,6.013]
["binance-futures","BTCUSDT",1658416237942,0.003,22548.5,22548.4,5.549]
["binance-futures","BTCUSDT",1658416298192,0.249,22564.1,22564.0,0.149]
["binance-futures","BTCUSDT",1658416315968,4.148,22566.8,22566.7,2.702]
["binance-futures","BTCUSDT",1658416370367,0.21,22537.0,22536.9,4.145]
["binance-futures","BTCUSDT",1658416406896,0.838,22526.6,22526.5,4.78]
["binance-futures","BTCUSDT",1658416435746,3.235,22528.4,22528.3,3.62]
["binance-futures","BTCUSDT",1658416479506,0.268,22522.4,22522.3,3.46]
["binance-futures","BTCUSDT",1658416529514,2.383,22559.7,22559.6,3.618]
["binance-futures","BTCUSDT",1658416589492,2.092,22540.1,22540.0,7.114]
["binance-futures","BTCUSDT",1658416606827,0.935,22542.6,22542.5,4.423]
["binance-futures","BTCUSDT",1658416656714,0.862,22555.0,22554.9,8.131]
["binance-futures","BTCUSDT",1658416683726,0.132,22589.8,22589.7,4.261]
["binance-futures","BTCUSDT",1658416744914,0.003,22595.6,22595.5,7.218]
["binance-futures","BTCUSDT",1658416759406,1.83,22607.0,22606.9,7.869]
["binance-futures","BTCUSDT",1658416812604,0.225,22596.1,22596.0,14.36]
["binance-futures","BTCUSDT",1658416857174,2.462,22578.5,22578.4,0.533]
["binance-futures","BTCUSDT",1658416882230,6.065,22585.4,22585.3,0.853]
["binance-futures","BTCUSDT",1658416924257,8.919,22584.2,22584.1,0.487]
["binance-futures","BTCUSDT",1658416960225,2.563,22570.4,22570.3,0.839]
["binance-futures","BTCUSDT",1658417032375,2.229,22547.0,22546.9,3.098]
["binance-futures","BTCUSDT",1658417048503,1.927,22536.4,22536.3,4.291]
["binance-futures","BTCUSDT",1658417098930,7.916,22536.8,22536.7,1.265]
["binance-futures","BTCUSDT",1658417144835,9.553,22549.0,22548.9,0.533]
["binance-futures","BTCUSDT",1658417201305,0.538,22554.2,22554.1,7.732]
["binance-futures","BTCUSDT",1658417213286,2.629,22567.7,22567.6,7.692]
["binance-futures","BTCUSDT",1658417250845,0.736,22568.3,22568.2,6.213]
["binance-futures","BTCUSDT",1658417322933,1.566,22590.0,22589.9,1.289]
["binance-futures","BTCUSDT",1658417330533,0.305,22588.0,22587.9,14.361]
["binance-futures","BTCUSDT",1658417373162,5.166,22574.1,22574.0,1.657]
["binance-futures","BTCUSDT",1658417451193,0.058,22576.1,22576.0,24.569]
["binance-futures","BTCUSDT",1658417483331,0.697,22588.2,22588.1,20.256]
["binance-futures","BTCUSDT",1658417504561,1.253,22568.6,22568.5,8.614]
["binance-futures","BTCUSDT",1658417574404,3.247,22603.9,22603.8,2.621]
["binance-futures","BTCUSDT",1658417596427,9.275,22605.0,22604.9,0.792]
["binance-futures","BTCUSDT",1658417651409,1.089,22619.3,22619.2,5.431]
["binance-futures","BTCUSDT",1658417667026,5.796,22628.5,22628.4,0.334]
["binance-futures","BTCUSDT",1658417704131,1.096,22650.0,22649.9,9.469]
["binance-futures","BTCUSDT",1658417774051,5.57,22639.1,22639.0,0.002]
["binance-futures","BTCUSDT",1658417818073,5.247,22622.3,22622.2,0.76]
["binance-futures","BTCUSDT",1658417853189,7.69,22628.1,22628.0,1.843]
["binance-futures","BTCUSDT",1658417887249,0.954,22618.4,22618.3,1.853]
["binance-futures","BTCUSDT",1658417944957,1.81,22598.0,22597.9,2.152]
["binance-futures","BTCUSDT",1658417955281,4.262,22585.1,22585.0,4.647]
["binance-futures","BTCUSDT",1658418022604,2.115,22606.1,22606.0,14.153]
["binance-futures","BTCUSDT",1658418063867,20.443,22596.7,22596.6,0.063]
["binance-futures","BTCUSDT",1658418101561,19.123,22601.6,22601.5,0.005]
["binance-futures","BTCUSDT",1658418116385,7.991,22608.7,22608.6,1.37]
["binance-futures","BTCUSDT",1658418183780,6.984,22600.9,22600.8,0.194]
["binance-futures","BTCUSDT",1658418233996,6.259,22619.5,22619.4,0.019]
["binance-futures","BTCUSDT",1658418279674,1.154,22622.1,22622.0,2.69]
["binance-futures","BTCUSDT",1658418317133,0.96,22614.6,22614.5,2.959]
["binance-futures","BTCUSDT",1658418350460,2.799,22631.8,22631.7,1.084]
["binance-futures","BTCUSDT",1658418400424,1.21,22620.3,22620.2,8.278]
["binance-futures","BTCUSDT",1658418428213,2.708,22635.0,22634.9,11.864]
["binance-futures","BTCUSDT",1658418477824,15.144,22630.4,22630.3,0.904]
["binance-futures","BTCUSDT",1658418533958,0.12,22617.4,22617.3,0.188]
["binance-futures","BTCUSDT",1658418589471,1.304,22603.1,22603.0,3.761]
["binance-futures","BTCUSDT",1658418612955,5.117,22608.2,22608.1,1.086]
["binance-futures","BTCUSDT",1658418663463,7.527,22606.9,22606.8,0.317]
["binance-futures","BTCUSDT",1658418713332,7.372,22610.7,22610.6,1.395]
["binance-futures","BTCUSDT",1658418735639,10.725,22630.0,22629.9,2.59]
["binance-futures","BTCUSDT",1658418794384,1.346,22632.1,22632.0,1.765]
["binance-futures","BTCUSDT",1658418828724,2.226,22634.3,22634.2,0.553]
["binance-futures","BTCUSDT",1658418899377,0.363,22641.0,22640.6,0.598]
["binance-futures","BTCUSDT",1658418923608,1.618,22658.9,22658.8,3.723]
["binance-futures","BTCUSDT",1658418964434,5.188,22654.5,22654.4,0.017]
["binance-futures","BTCUSDT",1658419001489,11.599,22649.6,22649.5,0.291]
["binance-futures","BTCUSDT",1658419058726,1.007,22635.5,22635.4,7.383]
["binance-futures","BTCUSDT",1658419085559,4.884,22635.8,22635.7,0.222]
["binance-futures","BTCUSDT",1658419134972,7.228,22636.7,22636.6,4.747]
["binance-futures","BTCUSDT",1658419189891,9.337,22635.8,22635.7,0.09]
["binance-futures","BTCUSDT",1658419228996,0.141,22628.1,22628.0,3.997]
["binance-futures","BTCUSDT",1658419261897,1.882,22660.1,22660.0,1.264]
["binance-futures","BTCUSDT",1658419306422,9.87,22675.4,22675.3,0.162]
["binance-futures","BTCUSDT",1658419383262,6.515,22749.5,22749.4,1.56]
["binance-futures","BTCUSDT",1658419413244,0.861,22735.4,22735.3,5.523]
["binance-futures","BTCUSDT",1658419466682,0.833,22775.2,22775.1,3.411]
["binance-futures","BTCUSDT",1658419502603,2.946,22780.7,22780.6,0.032]
["binance-futures","BTCUSDT",1658419538427,0.268,22812.0,22811.9,0.75]
["binance-futures","BTCUSDT",1658419593487,6.297,22815.3,22815.2,0.495]
["binance-futures","BTCUSDT",1658419640131,2.928,22808.1,22808.0,78.064]
["binance-futures","BTCUSDT",1658419703213,2.939,22789.1,22789.0,8.274]
["binance-futures","BTCUSDT",1658419719263,2.361,22794.8,22794.7,0.75]
["binance-futures","BTCUSDT",1658419754233,1.938,22830.0,22829.9,12.908]
["binance-futures","BTCUSDT",1658419797506,0.149,22863.2,22862.8,0.448]
["binance-futures","BTCUSDT",1658419883614,2.506,22866.7,22866.6,1.426]
["binance-futures","BTCUSDT",1658419907953,0.757,22860.0,22859.9,2.314]
["binance-futures","BTCUSDT",1658419943725,2.981,22885.4,22885.3,0.807]
["binance-futures","BTCUSDT",1658420005087,0.065,22895.7,22895.6,0.543]
["binance-futures","BTCUSDT",1658420032219,0.852,22901.6,22901.5,0.85]
["binance-futures","BTCUSDT",1658420092579,1.372,22914.4,22914.3,1.47]
["binance-futures","BTCUSDT",1658420136433,1.591,22935.3,22935.2,0.93]
["binance-futures","BTCUSDT",1658420232712,0.001,22980.9,22980.8,0.06]
["binance-futures","BTCUSDT",1658420252059,10.397,22990.7,22990.6,6.359]
["binance-futures","BTCUSDT",1658420323500,0.522,22968.4,22968.3,2.962]
["binance-futures","BTCUSDT",1658420380304,0.12,22976.1,22975.6,0.106]
["binance-futures","BTCUSDT",1658420410314,2.836,22964.6,22964.5,1.0]
["binance-futures","BTCUSDT",1658420456637,1.426,22976.1,22976.0,3.408]
["binance-futures","BTCUSDT",1658420491682,0.969,22966.7,22966.6,5.71]
["binance-futures","BTCUSDT",1658420566975,2.511,22937.8,22937.7,0.904]
["binance-futures","BTCUSDT",1658420572116,12.043,22928.0,22927.8,1.387]
["binance-futures","BTCUSDT",1658420621816,0.025,22920.3,22920.2,0.352]
["binance-futures","BTCUSDT",1658420684938,0.067,22924.4,22924.2,0.004]
["binance-futures","BTCUSDT",1658420698966,1.84,22930.0,22929.9,9.775]
["binance-futures","BTCUSDT",1658420772466,5.083,22913.7,22913.6,1.69]
["binance-futures","BTCUSDT",1658420813141,0.057,22925.6,22925.5,7.977]
["binance-futures","BTCUSDT",1658420839652,2.751,22951.8,22951.7,1.75]
["binance-futures","BTCUSDT",1658420901589,2.573,23043.9,23043.8,4.561]
["binance-futures","BTCUSDT",1658420922821,1.074,23066.2,23066.1,0.061]
["binance-futures","BTCUSDT",1658420969963,1.194,23068.5,23068.4,1.162]
["binance-futures","BTCUSDT",1658421070276,0.089,23093.5,23093.2,3.11]
["binance-futures","BTCUSDT",1658421077128,0.105,23076.9,23075.0,0.25]
["binance-futures","BTCUSDT",1658421155111,2.382,23086.7,23086.6,3.403]
["binance-futures","BTCUSDT",1658421199302,0.165,23079.9,23079.8,10.264]
["binance-futures","BTCUSDT",1658421213471,0.219,23072.9,23071.5,0.078]
["binance-futures","BTCUSDT",1658421270937,5.848,23047.4,23047.3,0.235]
["binance-futures","BTCUSDT",1658421339184,0.43,23025.1,23025.0,9.923]
["binance-futures","BTCUSDT",1658421363192,1.185,23026.4,23026.3,4.069]
["binance-futures","BTCUSDT",1658421388140,0.885,23031.7,23031.6,14.684]
["binance-futures","BTCUSDT",1658421467349,0.632,23030.0,23029.9,10.538]
["binance-futures","BTCUSDT",1658421499879,0.296,23037.9,23037.8,4.332]
["binance-futures","BTCUSDT",1658421541412,11.783,23033.4,23033.3,1.115]
["binance-futures","BTCUSDT",1658421586124,0.29,23008.0,23007.9,1.164]
["binance-futures","BTCUSDT",1658421615401,2.751,23000.1,23000.0,5.405]
["binance-futures","BTCUSDT",1658421653029,7.407,23024.0,23023.9,0.185]
["binance-futures","BTCUSDT",1658421705342,0.689,23011.2,23011.1,24.724]
["binance-futures","BTCUSDT",1658421719078,6.878,23023.6,23023.5,4.531]
["binance-futures","BTCUSDT",1658421761854,0.937,23014.0,23013.9,3.259]
["binance-futures","BTCUSDT",1658421812220,0.362,23007.0,23006.9,5.154]
["binance-futures","BTCUSDT",1658421828180,7.493,23007.5,23007.4,1.144]
["binance-futures","BTCUSDT",1658421908819,5.87,22956.0,22955.9,0.001]
["binance-futures","BTCUSDT",1658421945104,1.268,22943.0,22942.1,0.386]
["binance-futures","BTCUSDT",1658421987925,1.068,22983.0,22981.4,0.095]
["binance-futures","BTCUSDT",1658422014079,3.701,22992.4,22992.3,1.503]
["binance-futures","BTCUSDT",1658422059690,1.405,23000.7,23000.6,0.992]
["binance-futures","BTCUSDT",1658422114519,0.722,22988.9,22988.8,2.12]
["binance-futures","BTCUSDT",1658422128617,5.094,22995.2,22995.1,0.67]
["binance-futures","BTCUSDT",1658422193096,0.346,23017.7,23017.6,28.256]
["binance-futures","BTCUSDT",1658422219612,0.086,23023.2,23023.1,6.013]
["binance-futures","BTCUSDT",1658422275084,4.483,23018.7,23018.6,0.925]
["binance-futures","BTCUSDT",1658422332115,2.288,23021.1,23021.0,0.968]
["binance-futures","BTCUSDT",1658422351464,2.95,23030.1,23030.0,1.745]
["binance-futures","BTCUSDT",1658422399417,0.043,23013.5,23013.4,20.339]
["binance-futures","BTCUSDT",1658422443239,0.023,23007.9,23007.8,21.392]
["binance-futures","BTCUSDT",1658422473141,0.187,23014.2,23014.1,10.67]
["binance-futures","BTCUSDT",1658422510608,8.818,23024.5,23024.4,11.083]
["binance-futures","BTCUSDT",1658422551243,4.407,23035.5,23035.4,4.147]
["binance-futures","BTCUSDT",1658422579800,6.341,23064.6,23064.5,0.092]
["binance-futures","BTCUSDT",1658422642605,5.863,23038.9,23038.8,1.959]
["binance-futures","BTCUSDT",1658422687442,8.203,23051.4,23051.3,0.192]
["binance-futures","BTCUSDT",1658422731784,0.186,23051.7,23051.6,8.541]
["binance-futures","BTCUSDT",1658422763937,1.083,23047.1,23047.0,3.17]
["binance-futures","BTCUSDT",1658422797940,2.831,23026.9,23026.8,1.629]
["binance-futures","BTCUSDT",1658422842612,17.04,23027.3,23027.2,0.86]
["binance-futures","BTCUSDT",1658422867415,0.575,23030.0,23029.9,2.973]
["binance-futures","BTCUSDT",1658422920108,2.594,23058.1,23057.7,0.122]
["binance-futures","BTCUSDT",1658422957979,9.247,23064.4,23064.3,0.553]
["binance-futures","BTCUSDT",1658422999983,10.183,23086.0,23085.9,3.178]
["binance-futures","BTCUSDT",1658423072911,1.286,23106.2,23106.1,1.158]
["binance-futures","BTCUSDT",1658423076880,9.86,23100.1,23100.0,24.727]
["binance-futures","BTCUSDT",1658423126663,1.597,23141.9,23140.4,0.07]
["binance-futures","BTCUSDT",1658423196579,0.12,23145.9,23145.5,1.478]
["binance-futures","BTCUSDT",1658423217279,0.055,23154.4,23153.7,0.012]
["binance-futures","BTCUSDT",1658423268002,0.6,23122.1,23122.0,23.942]
["binance-futures","BTCUSDT",1658423310701,1.852,23115.0,23114.9,15.781]
["binance-futures","BTCUSDT",1658423334518,15.614,23133.0,23132.9,0.477]
["binance-futures","BTCUSDT",1658423378984,1.49,23113.7,23113.6,1.615]
["binance-futures","BTCUSDT",1658423419168,1.818,23088.8,23088.7,3.534]
["binance-futures","BTCUSDT",1658423490559,0.66,23051.6,23051.5,11.751]
["binance-futures","BTCUSDT",1658423510812,0.028,23049.0,23048.9,0.923]
["binance-futures","BTCUSDT",1658423555192,6.494,23056.0,23055.9,2.302]
["binance-futures","BTCUSDT",1658423586164,0.326,23062.5,23062.4,12.436]
["binance-futures","BTCUSDT",1658423646387,5.537,23051.3,23051.2,1.321]
["binance-futures","BTCUSDT",1658423664703,4.54,23032.0,23031.9,5.096]
["binance-futures","BTCUSDT",1658423719005,0.934,23000.1,22999.9,0.018]
["binance-futures","BTCUSDT",1658423782257,6.996,23053.2,23053.1,2.357]
["binance-futures","BTCUSDT",1658423794147,0.102,23039.8,23039.7,4.066]
["binance-futures","BTCUSDT",1658423831398,0.491,23077.5,23077.4,18.263]
["binance-futures","BTCUSDT",1658423868760,0.138,23088.1,23086.8,0.718]
["binance-futures","BTCUSDT",1658423945415,2.392,23078.5,23078.4,0.594]
["binance-futures","BTCUSDT",1658423967926,0.712,23055.1,23055.0,12.467]
["binance-futures","BTCUSDT",1658424016443,12.795,23053.3,23053.2,2.684]
["binance-futures","BTCUSDT",1658424064061,0.705,23050.5,23050.4,6.548]
["binance-futures","BTCUSDT",1658424124837,0.084,23035.7,23035.6,25.626]
["binance-futures","BTCUSDT",1658424132225,2.012,23040.4,23040.3,3.95]
["binance-futures","BTCUSDT",1658424174876,11.894,23053.6,23053.5,0.152]
["binance-futures","BTCUSDT",1658424246995,0.36,23031.2,23031.1,8.97]
["binance-futures","BTCUSDT",1658424258308,3.391,23012.0,23011.9,0.051]
["binance-futures","BTCUSDT",1658424322192,5.755,22981.7,22981.6,1.247]
["binance-futures","BTCUSDT",1658424387855,0.736,22985.2,22985.1,4.537]
["binance-futures","BTCUSDT",1658424415527,0.335,22965.1,22964.4,0.277]
["binance-futures","BTCUSDT",1658424438078,0.617,22955.2,22955.1,4.164]
["binance-futures","BTCUSDT",1658424510005,0.123,22940.0,22939.9,5.859]
["binance-futures","BTCUSDT",1658424527679,1.481,22932.3,22932.2,1.378]
["binance-futures","BTCUSDT",1658424583500,0.364,22933.0,22932.9,4.821]
["binance-futures","BTCUSDT",1658424592055,0.268,22930.3,22930.2,14.49]
["binance-futures","BTCUSDT",1658424665088,8.312,22910.0,22909.0,0.094]
["binance-futures","BTCUSDT",1658424711109,0.269,22893.4,22893.3,3.316]
["binance-futures","BTCUSDT",1658424759624,0.248,22877.0,22876.9,0.159]
["binance-futures","BTCUSDT",1658424798876,0.787,22877.0,22876.9,6.051]
["binance-futures","BTCUSDT",1658424835237,6.486,22827.8,22827.7,0.571]
["binance-futures","BTCUSDT",1658424891132,8.498,22844.3,22844.2,0.046]
["binance-futures","BTCUSDT",1658424909985,0.524,22867.4,22867.3,0.692]
["binance-futures","BTCUSDT",1658424979422,0.849,22882.5,22882.4,1.086]
["binance-futures","BTCUSDT",1658425017960,3.529,22890.9,22890.8,0.779]
["binance-futures","BTCUSDT",1658425057879,2.542,22891.8,22891.7,0.465]
["binance-futures","BTCUSDT",1658425068015,0.004,22886.3,22886.2,6.963]
["binance-futures","BTCUSDT",1658425129485,1.012,22892.0,22891.9,0.645]
["binance-futures","BTCUSDT",1658425178553,1.011,22892.6,22892.4,0.35]
["binance-futures","BTCUSDT",1658425195094,3.803,22896.5,22896.4,3.092]
["binance-futures","BTCUSDT",1658425255229,1.219,22908.1,22908.0,7.993]
["binance-futures","BTCUSDT",1658425283880,2.56,22891.0,22890.9,0.652]
["binance-futures","BTCUSDT",1658425331030,0.062,22913.8,22913.7,7.452]
["binance-futures","BTCUSDT",1658425351012,0.227,22921.6,22921.5,7.113]
["binance-futures","BTCUSDT",1658425393911,0.068,22900.0,22899.9,9.921]
["binance-futures","BTCUSDT",1658425455386,0.255,22902.5,22902.4,5.402]
["binance-futures","BTCUSDT",1658425508592,0.734,22905.1,22904.4,0.082]
["binance-futures","BTCUSDT",1658425538176,4.278,22907.3,22907.2,0.68]
["binance-futures","BTCUSDT",1658425580201,6.742,22891.3,22891.2,0.035]
["binance-futures","BTCUSDT",1658425631601,0.525,22871.5,22871.4,1.574]
["binance-futures","BTCUSDT",1658425648881,17.619,22859.3,22859.2,1.335]
["binance-futures","BTCUSDT",1658425710153,1.385,22857.3,22857.2,4.528]
["binance-futures","BTCUSDT",1658425757376,15.642,22853.1,22852.4,0.231]
["binance-futures","BTCUSDT",1658425801974,0.001,22809.2,22808.8,0.563]
["binance-futures","BTCUSDT",1658425833308,3.065,22833.8,22833.7,1.394]
["binance-futures","BTCUSDT",1658425870248,0.549,22847.7,22847.6,5.743]
["binance-futures","BTCUSDT",1658425910589,11.963,22841.1,22841.0,0.445]
["binance-futures","BTCUSDT",1658425960703,0.649,22807.8,22807.7,4.052]
["binance-futures","BTCUSDT",1658425987090,0.972,22802.3,22802.2,1.777]
["binance-futures","BTCUSDT",1658426027414,0.162,22795.4,22795.3,6.051]
["binance-futures","BTCUSDT",1658426092213,2.624,22836.0,22835.9,3.862]
["binance-futures","BTCUSDT",1658426111714,1.236,22830.9,22830.8,3.089]
["binance-futures","BTCUSDT",1658426142349,12.381,22846.1,22846.0,0.185]
["binance-futures","BTCUSDT",1658426189485,11.815,22855.1,22855.0,0.97]
["binance-futures","BTCUSDT",1658426251501,1.643,22848.0,22847.9,6.957]
["binance-futures","BTCUSDT",1658426269185,8.849,22841.9,22841.8,1.892]
["binance-futures","BTCUSDT",1658426323049,8.648,22846.7,22846.6,1.482]
["binance-futures","BTCUSDT",1658426366420,0.382,22844.1,22844.0,17.536]
["binance-futures","BTCUSDT",1658426397624,19.031,22854.1,22854.0,0.491]
["binance-futures","BTCUSDT",1658426444108,1.275,22836.8,22836.7,1.385]
["binance-futures","BTCUSDT",1658426493815,0.684,22846.2,22846.1,3.537]
["binance-futures","BTCUSDT",1658426554574,9.471,22839.8,22839.7,0.76]
["binance-futures","BTCUSDT",1658426573458,0.455,22854.8,22854.7,3.543]
["binance-futures","BTCUSDT",1658426621376,1.563,22870.0,22869.9,3.489]
["binance-futures","BTCUSDT",1658426650055,0.002,22859.6,22859.5,5.756]
["binance-futures","BTCUSDT",1658426712740,3.504,22881.5,22881.4,3.738]
["binance-futures","BTCUSDT",1658426734555,4.008,22885.7,22885.6,0.68]
["binance-futures","BTCUSDT",1658426772284,12.8,22900.4,22900.3,1.38]
["binance-futures","BTCUSDT",1658426824247,1.129,22931.3,22931.2,0.103]
["binance-futures","BTCUSDT",1658426849982,2.192,22930.1,22930.0,12.911]
["binance-futures","BTCUSDT",1658426890028,0.935,22926.5,22926.4,24.893]
["binance-futures","BTCUSDT",1658426928212,1.767,22964.5,22964.4,5.649]
["binance-futures","BTCUSDT",1658427000080,2.153,22965.3,22965.2,1.735]
["binance-futures","BTCUSDT",1658427017356,1.306,22947.3,22947.2,3.872]
["binance-futures","BTCUSDT",1658427065636,2.831,22941.3,22941.2,1.207]
["binance-futures","BTCUSDT",1658427111224,1.454,22927.5,22927.4,7.852]
["binance-futures","BTCUSDT",1658427126630,1.223,22948.9,22948.8,4.046]
["binance-futures","BTCUSDT",1658427179622,0.451,22941.0,22940.9,28.808]
["binance-futures","BTCUSDT",1658427221947,4.76,22943.3,22943.2,0.427]
["binance-futures","BTCUSDT",1658427297802,0.205,22916.1,22916.0,7.67]
["binance-futures","BTCUSDT",1658427306180,12.415,22913.4,22913.3,0.152]
["binance-futures","BTCUSDT",1658427346891,0.37,22910.4,22910.3,5.179]
["binance-futures","BTCUSDT",1658427409043,3.24,22939.1,22939.0,6.004]
["binance-futures","BTCUSDT",1658427427457,5.858,22940.1,22940.0,0.512]
["binance-futures","BTCUSDT",1658427479003,0.111,22930.0,22929.9,20.36]
["binance-futures","BTCUSDT",1658427510242,0.061,22930.1,22930.0,0.128]
["binance-futures","BTCUSDT",1658427583067,0.001,22941.1,22940.2,3.224]
["binance-futures","BTCUSDT",1658427642960,7.356,22941.8,22941.7,0.811]
["binance-futures","BTCUSDT",1658427656504,3.836,22939.3,22939.2,17.725]
["binance-futures","BTCUSDT",1658427702397,10.992,22934.4,22934.3,0.57]
["binance-futures","BTCUSDT",1658427783694,2.588,22952.1,22952.0,8.34]
["binance-futures","BTCUSDT",1658427835298,1.514,22939.3,22939.2,13.266]
["binance-futures","BTCUSDT",1658427881175,9.754,22940.8,22940.7,0.107]
["binance-futures","BTCUSDT",1658427915383,12.615,22894.0,22893.9,6.528]
["binance-futures","BTCUSDT",1658427932277,0.723,22908.8,22908.7,4.255]
["binance-futures","BTCUSDT",1658427983820,8.922,22871.8,22871.7,4.439]
["binance-futures","BTCUSDT",1658428053589,5.825,22874.5,22874.4,0.953]
["binance-futures","BTCUSDT",1658428096999,7.863,22881.3,22881.2,1.741]
["binance-futures","BTCUSDT",1658428101361,3.161,22886.3,22886.2,2.455]
["binance-futures","BTCUSDT",1658428190131,0.446,22910.0,22909.9,7.397]
["binance-futures","BTCUSDT",1658428222876,2.357,22900.2,22900.1,7.241]
["binance-futures","BTCUSDT",1658428274247,0.046,22922.8,22922.7,5.733]
["binance-futures","BTCUSDT",1658428318499,10.495,22916.5,22916.4,3.202]
["binance-futures","BTCUSDT",1658428356541,1.912,22902.6,22902.5,3.125]
["binance-futures","BTCUSDT",1658428391788,0.002,22874.1,22873.5,0.509]
["binance-futures","BTCUSDT",1658428438880,2.606,22866.2,22866.1,10.593]
["binance-futures","BTCUSDT",1658428463633,6.169,22872.6,22872.5,0.432]
["binance-futures","BTCUSDT",1658428512647,2.637,22823.0,22822.9,1.14]
["binance-futures","BTCUSDT",1658428568095,0.215,22866.5,22866.4,16.177]
["binance-futures","BTCUSDT",1658428621810,0.001,22870.2,22870.1,0.414]
["binance-futures","BTCUSDT",1658428648402,0.018,22874.6,22874.5,7.813]
["binance-futures","BTCUSDT",1658428698087,12.222,22864.9,22864.8,0.83]
["binance-futures","BTCUSDT",1658428753608,7.23,22863.7,22863.6,1.608]
["binance-futures","BTCUSDT",1658428778309,1.25,22875.0,22874.9,9.179]
["binance-futures","BTCUSDT",1658428829319,13.773,22858.2,22858.1,0.88]
["binance-futures","BTCUSDT",1658428892365,0.002,22867.4,22866.9,2.583]
["binance-futures","BTCUSDT",1658428901845,3.486,22875.6,22875.5,3.846]
["binance-futures","BTCUSDT",1658428979671,3.837,22867.9,22867.8,0.679]
["binance-futures","BTCUSDT",1658429024351,0.248,22842.3,22842.2,6.408]
["binance-futures","BTCUSDT",1658429063020,3.939,22853.1,22852.9,0.006]
["binance-futures","BTCUSDT",1658429116003,1.783,22847.3,22847.2,2.427]
["binance-futures","BTCUSDT",1658429144502,17.587,22844.8,22844.7,0.522]
["binance-futures","BTCUSDT",1658429193946,0.221,22841.7,22841.6,0.164]
["binance-futures","BTCUSDT",1658429241725,0.131,22841.6,22841.5,11.625]
["binance-futures","BTCUSDT",1658429276329,6.686,22887.9,22887.8,0.383]
["binance-futures","BTCUSDT",1658429308750,5.424,22883.2,22883.1,0.477]
["binance-futures","BTCUSDT",1658429354123,8.152,22922.4,22922.3,0.916]
["binance-futures","BTCUSDT",1658429419625,1.116,22901.0,22900.9,7.183]
["binance-futures","BTCUSDT",1658429449058,0.012,22900.5,22900.4,6.705]
["binance-futures","BTCUSDT",1658429492884,2.709,22888.7,22888.6,7.624]
["binance-futures","BTCUSDT",1658429546299,2.614,22892.6,22892.5,3.856]
["binance-futures","BTCUSDT",1658429575459,3.731,22902.1,22902.0,3.86]
["binance-futures","BTCUSDT",1658429628659,5.073,22898.4,22898.3,0.388]
["binance-futures","BTCUSDT",1658429689125,5.802,22913.5,22913.4,2.284]
["binance-futures","BTCUSDT",1658429710665,1.03,22920.2,22920.1,4.19]
["binance-futures","BTCUSDT",1658429774297,0.037,22912.5,22912.4,16.14]
["binance-futures","BTCUSDT",1658429812870,5.85,22916.1,22916.0,0.936]
["binance-futures","BTCUSDT",1658429862729,2.197,22917.1,22917.0,1.776]
["binance-futures","BTCUSDT",1658429939440,1.865,22910.0,22909.9,18.771]
["binance-futures","BTCUSDT",1658429967738,1.504,22907.5,22907.4,3.472]
["binance-futures","BTCUSDT",1658430008701,1.612,22928.2,22928.1,2.742]
["binance-futures","BTCUSDT",1658430066603,1.844,22931.5,22931.4,1.337]
["binance-futures","BTCUSDT",1658430091880,3.228,22912.6,22912.5,8.017]
["binance-futures","BTCUSDT",1658430137906,0.582,22936.4,22936.3,5.823]
["binance-futures","BTCUSDT",1658430186740,1.168,22981.7,22981.6,8.604]
["binance-futures","BTCUSDT",1658430254305,1.481,22988.4,22988.3,1.122]
["binance-futures","BTCUSDT",1658430258578,1.056,22992.8,22992.7,2.78]
["binance-futures","BTCUSDT",1658430302097,2.795,23007.0,23006.9,0.108]
["binance-futures","BTCUSDT",1658430363032,4.674,23042.2,23042.1,0.133]
["binance-futures","BTCUSDT",1658430389897,0.254,23042.0,23041.9,16.847]
["binance-futures","BTCUSDT",1658430433678,2.251,23064.3,23064.2,6.859]
["binance-futures","BTCUSDT",1658430469116,1.675,23084.2,23084.1,4.922]
["binance-futures","BTCUSDT",1658430501408,12.811,23088.1,23088.0,0.769]
["binance-futures","BTCUSDT",1658430544719,3.226,23068.7,23068.6,1.032]
["binance-futures","BTCUSDT",1658430587838,6.236,23056.7,23056.6,0.797]
["binance-futures","BTCUSDT",1658430651500,10.08,23068.7,23068.6,16.284]
["binance-futures","BTCUSDT",1658430668539,0.952,23072.9,23072.8,8.906]
["binance-futures","BTCUSDT",1658430706404,14.69,23078.6,23078.5,1.293]
["binance-futures","BTCUSDT",1658430751891,0.046,23082.4,23080.0,0.001]
["binance-futures","BTCUSDT",1658430819299,0.245,23141.0,23140.9,0.001]
["binance-futures","BTCUSDT",1658430872006,10.687,23153.8,23153.7,1.3]
["binance-futures","BTCUSDT",1658430885926,3.812,23150.1,23150.0,0.547]
["binance-futures","BTCUSDT",1658430930473,0.035,23142.0,23141.9,8.113]
["binance-futures","BTCUSDT",1658430998129,2.251,23130.7,23130.6,3.391]
["binance-futures","BTCUSDT",1658431002188,7.347,23129.8,23129.7,0.158]
["binance-futures","BTCUSDT",1658431073098,1.696,23100.0,23099.9,2.841]
["binance-futures","BTCUSDT",1658431107126,6.512,23107.3,23107.2,0.061]
["binance-futures","BTCUSDT",1658431122384,0.76,23097.4,23097.3,2.71]
["binance-futures","BTCUSDT",1658431175176,0.097,23088.5,23088.4,10.046]
["binance-futures","BTCUSDT",1658431201865,2.546,23094.3,23094.2,0.574]
["binance-futures","BTCUSDT",1658431270379,4.047,23073.0,23072.9,0.545]
["binance-futures","BTCUSDT",1658431293276,5.083,23093.6,23093.5,0.672]
["binance-futures","BTCUSDT",1658431330194,0.08,23089.7,23089.6,0.657]
["binance-futures","BTCUSDT",1658431410424,0.983,23077.6,23077.5,9.088]
["binance-futures","BTCUSDT",1658431456738,6.771,23074.7,23074.6,1.087]
["binance-futures","BTCUSDT",1658431461443,0.064,23073.2,23073.1,1.186]
["binance-futures","BTCUSDT",1658431536781,1.582,23054.8,23054.7,5.428]
["binance-futures","BTCUSDT",1658431573469,0.727,23066.5,23066.4,9.142]
["binance-futures","BTCUSDT",1658431623472,3.672,23057.8,23057.7,1.285]
["binance-futures","BTCUSDT",1658431669585,6.742,23057.1,23057.0,2.109]
["binance-futures","BTCUSDT",1658431697606,5.13,23056.5,23056.4,3.151]
["binance-futures","BTCUSDT",1658431759450,3.408,23069.4,23069.3,1.697]
["binance-futures","BTCUSDT",1658431775290,1.432,23061.5,23061.4,12.695]
["binance-futures","BTCUSDT",1658431857410,0.657,23075.5,23075.4,3.488]
["binance-futures","BTCUSDT",1658431892204,2.805,23074.2,23074.1,0.552]
["binance-futures","BTCUSDT",1658431938321,5.668,23047.2,23047.1,0.082]
["binance-futures","BTCUSDT",1658431960358,0.125,23006.9,23006.7,0.672]
["binance-futures","BTCUSDT",1658432012319,0.588,23000.0,22999.9,2.024]
["binance-futures","BTCUSDT",1658432067710,2.207,22986.0,22985.9,6.655]
["binance-futures","BTCUSDT",1658432081379,1.285,22992.6,22992.5,13.15]
["binance-futures","BTCUSDT",1658432145471,0.967,22965.5,22965.4,7.281]
["binance-futures","BTCUSDT",1658432174159,5.181,22970.1,22970.0,1.087]
["binance-futures","BTCUSDT",1658432228185,8.412,22987.8,22987.7,0.735]
["binance-futures","BTCUSDT",1658432245545,1.772,22990.0,22989.9,1.638]
["binance-futures","BTCUSDT",1658432316151,4.553,22985.6,22985.5,4.384]
["binance-futures","BTCUSDT",1658432366617,0.304,22973.0,22972.9,5.367]
["binance-futures","BTCUSDT",1658432422377,17.165,22966.6,22966.5,0.458]
["binance-futures","BTCUSDT",1658432458951,6.091,22979.8,22979.7,2.43]
["binance-futures","BTCUSDT",1658432500825,0.252,22988.3,22988.2,8.227]
["binance-futures","BTCUSDT",1658432548369,1.068,22986.3,22986.2,1.892]
["binance-futures","BTCUSDT",1658432579871,6.345,22991.7,22991.6,2.605]
["binance-futures","BTCUSDT",1658432653424,0.001,23012.2,23012.1,1.485]
["binance-futures","BTCUSDT",1658432701430,3.779,23032.6,23032.5,1.468]
["binance-futures","BTCUSDT",1658432748021,5.51,23030.0,23029.9,10.315]
["binance-futures","BTCUSDT",1658432786502,4.562,23075.7,23075.6,4.702]
["binance-futures","BTCUSDT",1658432819942,0.067,23082.2,23082.1,10.046]
["binance-futures","BTCUSDT",1658432866079,15.243,23082.4,23082.3,0.002]
["binance-futures","BTCUSDT",1658432889602,0.289,23084.7,23084.6,12.767]
["binance-futures","BTCUSDT",1658432955826,0.029,23159.9,23157.8,0.106]
["binance-futures","BTCUSDT",1658432992549,2.003,23160.2,23160.1,1.955]
["binance-futures","BTCUSDT",1658433054831,0.838,23171.1,23171.0,3.979]
["binance-futures","BTCUSDT",1658433077282,2.925,23168.9,23168.8,3.171]
["binance-futures","BTCUSDT",1658433102066,0.245,23160.0,23159.8,0.42]
["binance-futures","BTCUSDT",1658433151244,6.874,23119.5,23119.4,0.186]
["binance-futures","BTCUSDT",1658433207289,2.258,23150.9,23150.8,1.655]
["binance-futures","BTCUSDT",1658433228455,0.737,23146.6,23146.5,16.106]
["binance-futures","BTCUSDT",1658433277185,6.614,23154.2,23154.1,1.906]
["binance-futures","BTCUSDT",1658433320734,4.391,23151.4,23151.3,2.454]
["binance-futures","BTCUSDT",1658433345205,3.016,23142.0,23141.9,1.561]
["binance-futures","BTCUSDT",1658433393778,0.765,23151.9,23151.8,5.261]
["binance-futures","BTCUSDT",1658433435123,1.634,23135.1,23135.0,4.52]
["binance-futures","BTCUSDT",1658433506032,0.756,23176.5,23176.4,5.651]
["binance-futures","BTCUSDT",1658433527563,0.434,23173.4,23173.3,7.271]
["binance-futures","BTCUSDT",1658433570243,0.004,23175.9,23175.5,4.233]
["binance-futures","BTCUSDT",1658433602061,1.35,23188.2,23188.1,0.493]
["binance-futures","BTCUSDT",1658433661631,4.969,23182.9,23182.8,2.925]
["binance-futures","BTCUSDT",1658433682858,0.645,23181.6,23181.5,3.421]
["binance-futures","BTCUSDT",1658433725907,4.072,23170.6,23170.5,0.761]
["binance-futures","BTCUSDT",1658433806180,1.389,23273.7,23273.6,1.636]
["binance-futures","BTCUSDT",1658433823307,0.12,23272.5,23272.4,4.599]
["binance-futures","BTCUSDT",1658433862361,4.923,23272.8,23272.7,2.856]
["binance-futures","BTCUSDT",1658433900277,1.308,23283.4,23283.3,0.07]
["binance-futures","BTCUSDT",1658433968924,0.095,23222.0,23221.9,5.218]
["binance-futures","BTCUSDT",1658433991294,3.807,23210.1,23210.0,0.573]
["binance-futures","BTCUSDT",1658434033763,3.32,23203.5,23203.4,0.868]
["binance-futures","BTCUSDT",1658434075726,5.41,23180.6,23180.5,0.001]
["binance-futures","BTCUSDT",1658434095271,0.349,23158.0,23157.9,12.733]
["binance-futures","BTCUSDT",1658434140038,0.189,23164.2,23164.1,2.302]
["binance-futures","BTCUSDT",1658434183800,1.293,23226.2,23226.1,8.724]
["binance-futures","BTCUSDT",1658434248727,7.996,23197.4,23197.3,0.722]
["binance-futures","BTCUSDT",1658434259976,4.825,23185.6,23185.5,1.253]
["binance-futures","BTCUSDT",1658434317696,1.1,23171.6,23171.5,8.214]
["binance-futures","BTCUSDT",1658434362741,0.223,23194.2,23194.1,3.582]
["binance-futures","BTCUSDT",1658434386194,3.377,23172.6,23172.5,0.647]
["binance-futures","BTCUSDT",1658434433636,2.726,23177.0,23176.9,1.649]
["binance-futures","BTCUSDT",1658434466516,1.909,23184.3,23184.2,1.433]
["binance-futures","BTCUSDT",1658434528121,4.997,23173.7,23173.6,4.948]
["binance-futures","BTCUSDT",1658434586410,3.604,23157.6,23157.5,1.048]
["binance-futures","BTCUSDT",1658434593581,2.587,23158.1,23158.0,1.335]
["binance-futures","BTCUSDT",1658434666240,2.086,23118.3,23118.2,3.234]
["binance-futures","BTCUSDT",1658434702086,3.955,23093.4,23093.3,0.509]
["binance-futures","BTCUSDT",1658434744927,0.472,23092.8,23092.7,1.605]
["binance-futures","BTCUSDT",1658434783865,1.117,23090.7,23090.6,4.181]
["binance-futures","BTCUSDT",1658434812057,0.146,23102.9,23102.8,7.374]
["binance-futures","BTCUSDT",1658434863995,0.049,23117.2,23117.1,18.793]
["binance-futures","BTCUSDT",1658434882194,4.39,23112.1,23112.0,1.385]
["binance-futures","BTCUSDT",1658434955752,0.19,23146.1,23146.0,0.051]
["binance-futures","BTCUSDT",1658434992231,1.23,23086.7,23086.6,0.557]
["binance-futures","BTCUSDT",1658435037410,5.284,23093.3,23093.2,1.42]
["binance-futures","BTCUSDT",1658435081158,3.738,23097.5,23097.4,0.75]
["binance-futures","BTCUSDT",1658435110463,0.027,23101.5,23101.4,6.72]
["binance-futures","BTCUSDT",1658435161294,0.13,23169.2,23169.1,1.166]
["binance-futures","BTCUSDT",1658435180846,2.44,23187.3,23187.2,0.811]
["binance-futures","BTCUSDT",1658435242444,6.252,23137.5,23137.4,0.252]
["binance-futures","BTCUSDT",1658435271513,0.714,23140.0,23139.9,15.095]
["binance-futures","BTCUSDT",1658435326762,1.597,23133.2,23133.1,7.665]
["binance-futures","BTCUSDT",1658435346759,6.205,23144.2,23144.1,0.78]
["binance-futures","BTCUSDT",1658435396279,1.222,23127.8,23127.7,1.204]
["binance-futures","BTCUSDT",1658435459525,4.194,23128.8,23128.7,0.116]
["binance-futures","BTCUSDT",1658435509091,4.093,23092.1,23092.0,0.033]
["binance-futures","BTCUSDT",1658435537256,2.256,23108.9,23108.8,1.632]
["binance-futures","BTCUSDT",1658435578696,0.413,23115.1,23115.0,0.959]
["binance-futures","BTCUSDT",1658435636312,1.39,23121.0,23120.9,1.322]
["binance-futures","BTCUSDT",1658435655237,1.577,23122.3,23122.2,3.814]
["binance-futures","BTCUSDT",1658435701839,6.154,23162.9,23162.8,3.065]
["binance-futures","BTCUSDT",1658435754879,0.878,23179.5,23179.4,0.188]
["binance-futures","BTCUSDT",1658435813564,0.563,23182.2,23182.1,3.019]
["binance-futures","BTCUSDT",1658435843476,2.033,23181.7,23181.6,0.648]
["binance-futures","BTCUSDT",1658435882054,1.038,23171.8,23171.7,8.489]
["binance-futures","BTCUSDT",1658435924451,4.274,23147.5,23147.4,3.787]
["binance-futures","BTCUSDT",1658435984023,2.932,23157.3,23157.2,0.794]
["binance-futures","BTCUSDT",1658436015001,0.953,23170.1,23170.0,9.042]
["binance-futures","BTCUSDT",1658436057068,2.041,23176.5,23176.4,2.418]
["binance-futures","BTCUSDT",1658436080346,7.294,23173.1,23173.0,1.28]
["binance-futures","BTCUSDT",1658436148335,0.815,23220.0,23219.9,4.58]
["binance-futures","BTCUSDT",1658436175066,1.053,23237.8,23237.7,0.001]
["binance-futures","BTCUSDT",1658436237076,5.867,23262.6,23262.5,0.843]
["binance-futures","BTCUSDT",1658436295460,3.42,23255.4,23255.3,0.524]
["binance-futures","BTCUSDT",1658436313004,0.484,23251.3,23251.2,9.883]
["binance-futures","BTCUSDT",1658436361146,1.155,23249.0,23248.9,6.07]
["binance-futures","BTCUSDT",1658436407435,2.945,23186.3,23186.2,0.91]
["binance-futures","BTCUSDT",1658436434458,1.056,23199.7,23199.6,1.16]
["binance-futures","BTCUSDT",1658436474998,0.39,23198.4,23198.3,5.843]
["binance-futures","BTCUSDT",1658436525326,0.53,23196.0,23195.9,3.16]
["binance-futures","BTCUSDT",1658436583974,0.624,23192.9,23192.8,11.569]
["binance-futures","BTCUSDT",1658436606457,1.153,23196.2,23196.1,4.583]
["binance-futures","BTCUSDT",1658436657577,7.689,23221.7,23221.6,2.946]
["binance-futures","BTCUSDT",1658436689049,4.84,23216.4,23216.3,0.551]
["binance-futures","BTCUSDT",1658436755247,0.596,23230.9,23230.8,3.569]
["binance-futures","BTCUSDT",1658436778663,3.396,23220.1,23220.0,0.398]
["binance-futures","BTCUSDT",1658436824256,1.899,23185.4,23185.3,4.066]
["binance-futures","BTCUSDT",1658436879690,0.874,23172.8,23172.7,1.558]
["binance-futures","BTCUSDT",1658436906751,1.355,23197.3,23197.2,0.718]
["binance-futures","BTCUSDT",1658436946957,0.604,23179.0,23178.9,2.678]
["binance-futures","BTCUSDT",1658436989075,2.307,23173.9,23173.8,2.647]
["binance-futures","BTCUSDT",1658437065202,2.323,23129.5,23129.4,7.983]
["binance-futures","BTCUSDT",1658437069472,21.891,23124.9,23124.8,0.858]
["binance-futures","BTCUSDT",1658437120121,0.352,23135.0,23134.9,2.124]
["binance-futures","BTCUSDT",1658437184063,5.308,23115.9,23115.8,1.826]
["binance-futures","BTCUSDT",1658437202631,0.972,23116.0,23115.9,3.618]
["binance-futures","BTCUSDT",1658437258493,10.496,23120.3,23120.2,0.122]
["binance-futures","BTCUSDT",1658437300440,6.466,23103.3,23103.2,0.164]
["binance-futures","BTCUSDT",1658437378537,3.339,23105.2,23105.1,1.768]
["binance-futures","BTCUSDT",1658437388044,0.943,23100.1,23100.0,8.816]
["binance-futures","BTCUSDT",1658437428429,0.051,23089.9,23089.8,3.248]
["binance-futures","BTCUSDT",1658437493651,1.988,23096.0,23095.9,0.005]
["binance-futures","BTCUSDT",1658437513936,2.044,23098.2,23098.1,1.767]
["binance-futures","BTCUSDT",1658437570796,5.347,23091.0,23090.9,0.698]
["binance-futures","BTCUSDT",1658437602774,2.204,23086.1,23086.0,3.094]
["binance-futures","BTCUSDT",1658437669203,17.87,23073.4,23073.3,0.993]
["binance-futures","BTCUSDT",1658437688149,8.64,23079.4,23079.3,6.42]
["binance-futures","BTCUSDT",1658437751152,9.075,23083.7,23083.6,30.587]
["binance-futures","BTCUSDT",1658437796133,3.955,23127.4,23127.3,1.11]
["binance-futures","BTCUSDT",1658437826198,8.824,23130.2,23130.1,2.419]
["binance-futures","BTCUSDT",1658437872713,2.798,23114.7,23114.6,0.996]
["binance-futures","BTCUSDT",1658437957622,2.014,23089.9,23089.8,0.769]
["binance-futures","BTCUSDT",1658437990124,4.144,23088.9,23088.8,0.86]
["binance-futures","BTCUSDT",1658438012988,0.63,23089.8,23089.7,4.83]
["binance-futures","BTCUSDT",1658438071043,3.566,23093.6,23093.5,0.628]
["binance-futures","BTCUSDT",1658438101550,3.164,23094.1,23094.0,0.905]
["binance-futures","BTCUSDT",1658438194831,0.823,23129.1,23129.0,1.115]
["binance-futures","BTCUSDT",1658438199224,2.099,23128.4,23128.3,0.001]
["binance-futures","BTCUSDT",1658438247221,10.496,23123.5,23123.4,3.075]
["binance-futures","BTCUSDT",1658438338581,3.481,23149.7,23149.6,0.875]
["binance-futures","BTCUSDT",1658438393868,1.671,23134.7,23134.6,2.767]
["binance-futures","BTCUSDT",1658438442907,3.673,23150.1,23150.0,0.008]
["binance-futures","BTCUSDT",1658438483046,0.458,23157.2,23157.1,3.888]
["binance-futures","BTCUSDT",1658438517395,1.023,23160.8,23160.7,1.224]
["binance-futures","BTCUSDT",1658438546084,0.832,23166.7,23166.6,0.805]
["binance-futures","BTCUSDT",1658438632200,1.248,23135.0,23134.9,1.688]
["binance-futures","BTCUSDT",1658438658276,0.468,23137.8,23137.7,5.861]
["binance-futures","BTCUSDT",1658438728478,5.733,23150.1,23150.0,1.801]
["binance-futures","BTCUSDT",1658438744864,2.147,23150.4,23150.3,4.463]
["binance-futures","BTCUSDT",1658438833404,1.32,23150.0,23149.9,3.004]
["binance-futures","BTCUSDT",1658438880430,0.02,23183.6,23183.2,0.396]
["binance-futures","BTCUSDT",1658438934768,1.605,23175.2,23175.1,1.349]
["binance-futures","BTCUSDT",1658438954944,1.634,23180.0,23179.9,0.954]
["binance-futures","BTCUSDT",1658439003059,0.648,23179.9,23179.8,2.722]
["binance-futures","BTCUSDT",1658439066240,5.575,23188.8,23188.7,0.601]
["binance-futures","BTCUSDT",1658439074819,6.007,23180.7,23180.6,0.373]
["binance-futures","BTCUSDT",1658439148462,0.504,23129.9,23129.8,8.921]
["binance-futures","BTCUSDT",1658439188888,3.446,23114.1,23114.0,7.827]
["binance-futures","BTCUSDT",1658439230626,0.64,23108.9,23108.8,2.069]
["binance-futures","BTCUSDT",1658439281318,5.031,23123.7,23123.6,0.501]
["binance-futures","BTCUSDT",1658439307131,8.073,23098.0,23097.9,1.837]
["binance-futures","BTCUSDT",1658439360670,2.803,23115.7,23115.6,5.249]
["binance-futures","BTCUSDT",1658439409520,0.536,23124.7,23124.6,2.163]
["binance-futures","BTCUSDT",1658439451399,0.713,23105.6,23105.5,1.643]
["binance-futures","BTCUSDT",1658439487474,0.208,23093.0,23092.9,1.128]
["binance-futures","BTCUSDT",1658439538886,0.83,23129.7,23129.6,1.034]
["binance-futures","BTCUSDT",1658439566598,2.248,23125.3,23125.2,1.616]
["binance-futures","BTCUSDT",1658439649478,3.747,23167.9,23167.8,1.925]
["binance-futures","BTCUSDT",1658439693258,4.403,23150.7,23150.6,1.321]
["binance-futures","BTCUSDT",1658439750495,2.146,23156.7,23156.6,0.615]
["binance-futures","BTCUSDT",1658439783299,0.342,23146.7,23146.6,9.659]
["binance-futures","BTCUSDT",1658439836325,1.391,23160.0,23159.9,8.675]
["binance-futures","BTCUSDT",1658439891024,1.206,23163.2,23163.1,2.284]
["binance-futures","BTCUSDT",1658439911564,2.099,23149.5,23149.4,2.352]
["binance-futures","BTCUSDT",1658439979864,4.609,23161.7,23161.6,0.571]
["binance-futures","BTCUSDT",1658440020211,7.095,23158.2,23158.1,0.482]
["binance-futures","BTCUSDT",1658440097961,2.275,23135.0,23134.9,1.461]
["binance-futures","BTCUSDT",1658440129323,5.035,23154.9,23154.8,3.469]
["binance-futures","BTCUSDT",1658440183989,1.829,23136.7,23136.6,1.524]
["binance-futures","BTCUSDT",1658440233487,2.071,23149.0,23148.9,6.735]
["binance-futures","BTCUSDT",1658440302196,1.567,23155.3,23155.2,2.694]
["binance-futures","BTCUSDT",1658440331106,0.798,23171.6,23171.5,6.573]
["binance-futures","BTCUSDT",1658440386007,2.377,23186.2,23186.1,2.089]
["binance-futures","BTCUSDT",1658440433623,1.455,23209.7,23209.6,1.45]
["binance-futures","BTCUSDT",1658440454349,4.127,23223.3,23223.2,0.567]
["binance-futures","BTCUSDT",1658440500270,2.247,23235.0,23234.9,3.326]
["binance-futures","BTCUSDT",1658440545503,1.014,23200.0,23199.9,9.074]
["binance-futures","BTCUSDT",1658440619651,5.239,23209.1,23209.0,2.709]
["binance-futures","BTCUSDT",1658440649435,4.865,23222.0,23221.9,0.58]
["binance-futures","BTCUSDT",1658440696755,9.946,23209.4,23209.3,1.013]
["binance-futures","BTCUSDT",1658440744291,1.774,23209.4,23209.3,3.739]
["binance-futures","BTCUSDT",1658440779322,0.365,23200.7,23200.6,7.288]
["binance-futures","BTCUSDT",1658440825356,3.758,23190.9,23190.8,1.234]
["binance-futures","BTCUSDT",1658440872026,2.003,23178.7,23178.6,9.714]
["binance-futures","BTCUSDT",1658440935735,2.714,23167.6,23167.5,13.817]
["binance-futures","BTCUSDT",1658440953614,7.682,23169.0,23168.9,2.821]
["binance-futures","BTCUSDT",1658440988377,12.182,23179.1,23179.0,0.658]
["binance-futures","BTCUSDT",1658441036638,6.174,23162.6,23162.5,1.343]
["binance-futures","BTCUSDT",1658441104518,10.73,23130.1,23130.0,2.79]
["binance-futures","BTCUSDT",1658441118450,1.299,23110.2,23110.1,15.152]
["binance-futures","BTCUSDT",1658441173355,8.457,23110.3,23110.2,1.338]
["binance-futures","BTCUSDT",1658441223234,4.931,23069.6,23069.5,0.849]
["binance-futures","BTCUSDT",1658441251569,8.103,23030.1,23030.0,2.614]
["binance-futures","BTCUSDT",1658441301175,1.794,23025.7,23025.6,3.136]
["binance-futures","BTCUSDT",1658441374403,2.355,23073.8,23073.7,2.225]
["binance-futures","BTCUSDT",1658441407431,7.158,23035.4,23035.3,1.166]
["binance-futures","BTCUSDT",1658441423902,1.248,23041.3,23041.2,2.357]
["binance-futures","BTCUSDT",1658441473475,0.258,23088.6,23088.5,20.043]
["binance-futures","BTCUSDT",1658441515482,6.13,23080.3,23080.2,0.773]
["binance-futures","BTCUSDT",1658441542315,16.079,23092.7,23092.6,0.662]
["binance-futures","BTCUSDT",1658441586533,9.362,23077.7,23077.6,0.557]
["binance-futures","BTCUSDT",1658441625958,4.917,23060.5,23060.4,3.114]
["binance-futures","BTCUSDT",1658441699731,14.922,23047.4,23047.3,3.16]
["binance-futures","BTCUSDT",1658441705841,7.896,23042.4,23042.3,0.582]
["binance-futures","BTCUSDT",1658441752893,8.406,23087.1,23087.0,0.539]
["binance-futures","BTCUSDT",1658441829228,18.591,23030.1,23030.0,4.104]
["binance-futures","BTCUSDT",1658441862391,0.687,23028.5,23028.4,1.345]
["binance-futures","BTCUSDT",1658441910106,4.705,23044.0,23043.9,3.782]
["binance-futures","BTCUSDT",1658441957602,0.218,23046.1,23046.0,12.755]
["binance-futures","BTCUSDT",1658441982757,7.752,23045.7,23045.6,2.295]
["binance-futures","BTCUSDT",1658442043004,2.482,23073.9,23073.8,1.178]
["binance-futures","BTCUSDT",1658442056431,0.401,23035.6,23035.5,11.474]
["binance-futures","BTCUSDT",1658442096018,2.888,23052.4,23052.3,1.856]
["binance-futures","BTCUSDT",1658442178877,1.388,23074.1,23074.0,6.317]
["binance-futures","BTCUSDT",1658442229883,10.413,23060.2,23060.1,0.499]
["binance-futures","BTCUSDT",1658442270138,1.706,23060.4,23060.3,6.616]
["binance-futures","BTCUSDT",1658442304054,0.601,23035.3,23035.2,10.405]
["binance-futures","BTCUSDT",1658442364567,3.488,22951.9,22950.8,0.413]
["binance-futures","BTCUSDT",1658442379108,0.149,22956.4,22955.6,0.001]
["binance-futures","BTCUSDT",1658442445096,3.744,22980.2,22980.1,4.407]
["binance-futures","BTCUSDT",1658442469586,7.091,22976.2,22976.1,0.847]
["binance-futures","BTCUSDT",1658442523778,1.191,23000.2,23000.1,3.612]
["binance-futures","BTCUSDT",1658442537639,0.001,23004.7,23003.9,0.3]
["binance-futures","BTCUSDT",1658442604333,0.609,23000.7,23000.6,9.37]
["binance-futures","BTCUSDT",1658442651652,0.195,23007.5,23007.4,1.775]
["binance-futures","BTCUSDT",1658442700490,0.043,22996.9,22996.8,11.417]
["binance-futures","BTCUSDT",1658442738482,0.429,22990.8,22990.7,10.318]
["binance-futures","BTCUSDT",1658442778421,8.604,22983.1,22983.0,4.565]
["binance-futures","BTCUSDT",1658442823018,9.65,23002.9,23002.8,1.462]
["binance-futures","BTCUSDT",1658442849631,0.661,23017.8,23017.7,17.6]
["binance-futures","BTCUSDT",1658442896685,1.833,23021.1,23021.0,1.516]
["binance-futures","BTCUSDT",1658442955386,0.438,23004.1,23004.0,9.894]
["binance-futures","BTCUSDT",1658443020746,0.007,23009.2,23009.1,10.704]
["binance-futures","BTCUSDT",1658443068199,5.289,23015.3,23015.2,0.554]
["binance-futures","BTCUSDT",1658443106033,4.949,23019.0,23018.9,3.788]
["binance-futures","BTCUSDT",1658443156071,1.738,23036.6,23036.5,3.851]
["binance-futures","BTCUSDT",1658443180393,1.784,23032.3,23032.2,2.821]
["binance-futures","BTCUSDT",1658443246967,5.419,23020.1,23020.0,0.648]
["binance-futures","BTCUSDT",1658443287899,23.005,23013.5,23013.4,0.043]
["binance-futures","BTCUSDT",1658443355696,0.001,22971.0,22970.9,7.022]
["binance-futures","BTCUSDT",1658443381632,2.06,22983.3,22983.2,4.521]
["binance-futures","BTCUSDT",1658443405922,7.164,23007.3,23007.2,0.249]
["binance-futures","BTCUSDT",1658443462991,8.895,22988.0,22987.9,0.821]
["binance-futures","BTCUSDT",1658443525695,16.167,23001.1,23001.0,0.391]
["binance-futures","BTCUSDT",1658443551373,11.807,23000.0,22999.9,3.874]
["binance-futures","BTCUSDT",1658443599604,0.482,23015.5,23015.4,16.701]
["binance-futures","BTCUSDT",1658443653828,4.747,23005.2,23005.1,1.237]
["binance-futures","BTCUSDT",1658443690918,3.177,23025.0,23024.9,5.805]
["binance-futures","BTCUSDT",1658443728683,5.874,23041.1,23041.0,0.105]
["binance-futures","BTCUSDT",1658443771043,0.823,22993.6,22993.5,4.334]
["binance-futures","BTCUSDT",1658443845880,0.389,22981.2,22981.1,9.223]
["binance-futures","BTCUSDT",1658443871850,9.309,22965.1,22965.0,0.002]
["binance-futures","BTCUSDT",1658443916811,6.309,22966.2,22966.1,3.846]
["binance-futures","BTCUSDT",1658443956102,30.357,22966.1,22966.0,0.202]
["binance-futures","BTCUSDT",1658444018818,0.121,22991.9,22991.8,8.777]
["binance-futures","BTCUSDT",1658444044411,4.023,22998.5,22998.4,0.616]
["binance-futures","BTCUSDT",1658444098486,19.332,22999.8,22999.7,1.319]
["binance-futures","BTCUSDT",1658444172600,2.308,23001.0,23000.9,1.183]
["binance-futures","BTCUSDT",1658444189087,7.074,23007.6,23007.5,1.511]
["binance-futures","BTCUSDT",1658444229670,10.11,23006.1,23006.0,2.101]
["binance-futures","BTCUSDT",1658444278012,0.918,23005.8,23005.7,4.083]
["binance-futures","BTCUSDT",1658444349245,0.132,23026.5,23026.4,22.54]
["binance-futures","BTCUSDT",1658444400585,1.57,23011.3,23011.2,7.695]
["binance-futures","BTCUSDT",1658444411593,0.002,23022.4,23022.3,14.717]
["binance-futures","BTCUSDT",1658444472552,0.799,23017.2,23017.1,9.951]
["binance-futures","BTCUSDT",1658444497132,8.006,23019.1,23019.0,0.376]
["binance-futures","BTCUSDT",1658444547352,0.796,23002.9,23002.8,4.763]
["binance-futures","BTCUSDT",1658444598980,8.057,23009.2,23009.1,0.635]
["binance-futures","BTCUSDT",1658444666333,0.164,23037.7,23037.6,18.081]
["binance-futures","BTCUSDT",1658444679546,0.784,23036.8,23036.7,5.938]
["binance-futures","BTCUSDT",1658444740671,0.274,23038.2,23038.1,25.412]
["binance-futures","BTCUSDT",1658444787471,3.224,23029.2,23029.1,9.729]
["binance-futures","BTCUSDT",1658444812982,3.238,23035.0,23034.9,4.404]
["binance-futures","BTCUSDT",1658444866229,7.418,23050.0,23049.9,2.294]
["binance-futures","BTCUSDT",1658444904742,2.707,23046.0,23045.9,3.017]
["binance-futures","BTCUSDT",1658444971196,0.757,23032.9,23032.8,6.022]
["binance-futures","BTCUSDT",1658444997421,3.783,23031.8,23031.7,0.557]
["binance-futures","BTCUSDT",1658445050700,3.881,23067.2,23067.1,7.035]
["binance-futures","BTCUSDT",1658445117355,14.802,23105.6,23105.5,5.207]
["binance-futures","BTCUSDT",1658445130737,2.96,23103.9,23103.8,7.633]
["binance-futures","BTCUSDT",1658445211720,1.268,23104.2,23104.1,3.154]
["binance-futures","BTCUSDT",1658445259249,1.353,23101.6,23101.5,1.716]
["binance-futures","BTCUSDT",1658445289042,18.0,23100.1,23100.0,57.25]
["binance-futures","BTCUSDT",1658445343436,1.344,23102.0,23101.9,13.702]
["binance-futures","BTCUSDT",1658445361804,10.167,23101.9,23101.8,0.82]
["binance-futures","BTCUSDT",1658445399403,0.564,23102.5,23102.4,34.865]
["binance-futures","BTCUSDT",1658445480367,2.524,23113.9,23113.8,2.13]
["binance-futures","BTCUSDT",1658445484787,3.591,23109.4,23109.3,0.79]
["binance-futures","BTCUSDT",1658445534023,4.148,23113.7,23113.6,1.44]
["binance-futures","BTCUSDT",1658445605266,22.6,23117.1,23117.0,0.073]
["binance-futures","BTCUSDT",1658445661387,9.055,23127.2,23127.1,0.003]
["binance-futures","BTCUSDT",1658445676450,7.304,23130.0,23129.9,0.891]
["binance-futures","BTCUSDT",1658445744982,1.234,23111.6,23111.5,11.825]
["binance-futures","BTCUSDT",1658445774655,3.392,23109.0,23108.9,29.602]
["binance-futures","BTCUSDT",1658445798276,8.798,23119.0,23118.9,2.304]
["binance-futures","BTCUSDT",1658445874847,20.624,23132.2,23132.1,0.307]
["binance-futures","BTCUSDT",1658445894321,0.002,23130.3,23129.4,0.103]
["binance-futures","BTCUSDT",1658445958883,0.02,23186.8,23186.6,21.02]
["binance-futures","BTCUSDT",1658446005842,4.986,23192.4,23192.3,0.666]
["binance-futures","BTCUSDT",1658446036676,7.11,23168.1,23168.0,5.736]
["binance-futures","BTCUSDT",1658446075283,15.761,23186.1,23186.0,2.578]
["binance-futures","BTCUSDT",1658446131823,3.47,23170.1,23169.5,0.001]
["binance-futures","BTCUSDT",1658446149020,7.125,23164.1,23164.0,0.534]
["binance-futures","BTCUSDT",1658446199099,0.497,23172.0,23171.9,8.876]
["binance-futures","BTCUSDT",1658446254281,4.594,23183.6,23183.5,2.741]
["binance-futures","BTCUSDT",1658446272771,0.38,23177.9,23177.8,8.931]
["binance-futures","BTCUSDT",1658446356262,7.854,23173.3,23173.2,1.495]
["binance-futures","BTCUSDT",1658446398104,0.003,23189.2,23189.1,7.616]
["binance-futures","BTCUSDT",1658446440968,1.123,23206.9,23206.8,6.237]
["binance-futures","BTCUSDT",1658446489953,0.929,23177.8,23177.7,2.328]
["binance-futures","BTCUSDT",1658446511160,0.002,23134.9,23134.8,1.296]
["binance-futures","BTCUSDT",1658446567420,0.507,23159.4,23159.3,8.05]
["binance-futures","BTCUSDT",1658446583015,21.066,23167.3,23167.2,0.196]
["binance-futures","BTCUSDT",1658446650715,0.268,23149.7,23149.6,20.732]
["binance-futures","BTCUSDT",1658446684244,3.241,23159.3,23159.2,2.707]
["binance-futures","BTCUSDT",1658446744060,1.826,23164.1,23164.0,10.69]
["binance-futures","BTCUSDT",1658446814859,0.821,23156.7,23156.6,4.126]
["binance-futures","BTCUSDT",1658446836511,4.138,23143.2,23143.1,0.597]
["binance-futures","BTCUSDT",1658446890553,1.33,23137.8,23137.7,7.535]
["binance-futures","BTCUSDT",1658446939128,3.575,23144.9,23144.8,3.431]
["binance-futures","BTCUSDT",1658446972065,0.102,23093.9,23093.8,5.929]
["binance-futures","BTCUSDT",1658447009625,0.3,23095.1,23094.8,2.545]
["binance-futures","BTCUSDT",1658447064409,2.377,23122.8,23122.7,6.211]
["binance-futures","BTCUSDT",1658447080958,9.677,23118.2,23118.1,8.193]
["binance-futures","BTCUSDT",1658447152539,10.83,23111.3,23111.2,4.484]
["binance-futures","BTCUSDT",1658447204649,11.275,23098.6,23098.5,0.082]
["binance-futures","BTCUSDT",1658447251034,0.827,23089.1,23089.0,12.162]
["binance-futures","BTCUSDT",1658447285663,0.748,23108.7,23108.6,8.869]
["binance-futures","BTCUSDT",1658447324522,0.656,23096.7,23096.6,7.042]
["binance-futures","BTCUSDT",1658447370263,0.311,23125.7,23125.6,21.837]
["binance-futures","BTCUSDT",1658447420488,8.889,23152.8,23152.7,0.108]
["binance-futures","BTCUSDT",1658447451982,0.652,23136.3,23136.2,10.638]
["binance-futures","BTCUSDT",1658447491313,4.935,23169.0,23168.9,1.048]
["binance-futures","BTCUSDT",1658447531668,2.346,23190.1,23190.0,2.886]
["binance-futures","BTCUSDT",1658447604366,0.515,23165.7,23165.6,5.092]
["binance-futures","BTCUSDT",1658447609044,14.317,23168.8,23168.7,0.632]
["binance-futures","BTCUSDT",1658447669000,0.221,23172.2,23172.1,8.083]
["binance-futures","BTCUSDT",1658447733343,0.004,23179.3,23178.5,0.268]
["binance-futures","BTCUSDT",1658447753565,0.941,23164.4,23164.3,7.246]
["binance-futures","BTCUSDT",1658447810323,2.63,23181.8,23181.7,1.18]
["binance-futures","BTCUSDT",1658447855810,3.085,23178.8,23178.7,0.795]
["binance-futures","BTCUSDT",1658447883585,11.342,23140.3,23140.2,0.415]
["binance-futures","BTCUSDT",1658447935307,2.913,23131.8,23131.7,0.784]
["binance-futures","BTCUSDT",1658447975433,5.017,23144.6,23144.5,6.41]
["binance-futures","BTCUSDT",1658447975495,5.017,23144.6,23144.5,6.411]
["binance-futures","BTCUSDT",1658447975531,4.493,23144.6,23144.5,6.42]
["binance-futures","BTCUSDT",1658447975628,4.493,23144.6,23144.5,6.409]
["binance-futures","BTCUSDT",1658447975855,4.491,23144.6,23144.5,6.409]
["binance-futures","BTCUSDT",1658447975953,4.445,23144.6,23144.5,6.409]
["binance-futures","BTCUSDT",1658447976028,4.445,23144.6,23144.5,6.397]
["binance-futures","BTCUSDT",1658447976061,4.445,23144.6,23144.5,6.383]
["binance-futures","BTCUSDT",1658447976094,4.448,23144.6,23144.5,6.669]
["binance-futures","BTCUSDT",1658447976131,4.862,23144.6,23144.5,6.492]
["binance-futures","BTCUSDT",1658447976193,5.012,23144.6,23144.5,6.668]
["binance-futures","BTCUSDT",1658447976225,4.959,23144.6,23144.5,6.666]
["binance-futures","BTCUSDT",1658447976260,4.795,23144.6,23144.5,6.672]
["binance-futures","BTCUSDT",1658447976293,4.795,23144.6,23144.5,6.673]
["binance-futures","BTCUSDT",1658447976469,4.793,23144.6,23144.5,6.547]
["binance-futures","BTCUSDT",1658447976508,4.793,23144.6,23144.5,6.553]
["binance-futures","BTCUSDT",1658447976540,4.793,23144.6,23144.5,6.529]
["binance-futures","BTCUSDT",1658447976574,4.793,23144.6,23144.5,6.551]
["binance-futures","BTCUSDT",1658447976601,4.793,23144.6,23144.5,6.253]
["binance-futures","BTCUSDT",1658447976634,4.793,23144.6,23144.5,6.252]
["binance-futures","BTCUSDT",1658447976778,5.543,23144.6,23144.5,6.252]
["binance-futures","BTCUSDT",1658447976808,6.2,23144.6,23144.5,6.252]
["binance-futures","BTCUSDT",1658447976838,6.304,23144.6,23144.5,2.975]
["binance-futures","BTCUSDT",1658447976881,6.32,23144.6,23144.5,2.975]
["binance-futures","BTCUSDT",1658447976912,6.321,23144.6,23144.5,2.975]
["binance-futures","BTCUSDT",1658447976979,7.085,23144.6,23144.5,2.08]
["binance-futures","BTCUSDT",1658447977016,8.28,23144.6,23144.5,2.08]
["binance-futures","BTCUSDT",1658447977049,8.52,23144.6,23144.5,2.058]
["binance-futures","BTCUSDT",1658447977082,8.52,23144.6,23144.5,2.083]
["binance-futures","BTCUSDT",1658447977114,8.525,23144.6,23144.5,2.083]
["binance-futures","BTCUSDT",1658447977149,10.527,23144.6,23144.5,2.047]
["binance-futures","BTCUSDT",1658447977181,10.829,23144.6,23144.5,2.031]
["binance-futures","BTCUSDT",1658447977215,12.065,23144.6,23144.5,2.031]
["binance-futures","BTCUSDT",1658447977246,11.655,23144.6,23144.5,2.031]
["binance-futures","BTCUSDT",1658447977282,13.095,23144.6,23144.5,2.031]
["binance-futures","BTCUSDT",1658447977316,13.397,23144.6,23144.5,2.031]
["binance-futures","BTCUSDT",1658447977346,13.516,23144.6,23144.5,2.07]
["binance-futures","BTCUSDT",1658447977379,13.562,23144.6,23144.5,2.054]
["binance-futures","BTCUSDT",1658447977415,13.272,23144.6,23144.5,2.054]
["binance-futures","BTCUSDT",1658447977450,11.927,23144.6,23144.5,2.055]
["binance-futures","BTCUSDT",1658447977483,13.159,23144.6,23144.5,2.055]
["binance-futures","BTCUSDT",1658447977515,12.088,23144.6,23144.5,2.063]
["binance-futures","BTCUSDT",1658447977544,13.284,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977580,11.987,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977619,11.942,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977651,13.024,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977685,12.487,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977719,12.05,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977743,13.678,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977779,13.959,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977814,12.614,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977849,12.114,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977913,13.32,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977945,12.114,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447977980,13.31,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447978010,14.265,23144.6,23144.5,2.093]
["binance-futures","BTCUSDT",1658447978048,12.825,23144.6,23144.5,2.036]
["binance-futures","BTCUSDT",1658447978083,12.825,23144.6,23144.5,2.035]
["binance-futures","BTCUSDT",1658447978122,12.714,23144.6,23144.5,2.081]
["binance-futures","BTCUSDT",1658447978188,13.67,23144.6,23144.5,2.081]
["binance-futures","BTCUSDT",1658447978221,12.422,23144.6,23144.5,2.081]
["binance-futures","BTCUSDT",1658447978253,12.422,23144.6,23144.5,1.965]
["binance-futures","BTCUSDT",1658447978350,12.422,23144.6,23144.5,1.582]
["binance-futures","BTCUSDT",1658447978383,12.388,23144.6,23144.5,1.582]
["binance-futures","BTCUSDT",1658447978419,11.988,23144.6,23144.5,1.582]
["binance-futures","BTCUSDT",1658447978486,11.988,23144.6,23144.5,1.577]
["binance-futures","BTCUSDT",1658447978514,11.987,23144.6,23144.5,1.583]
["binance-futures","BTCUSDT",1658447978548,11.987,23144.6,23144.5,1.585]
["binance-futures","BTCUSDT",1658447978583,11.747,23144.6,23144.5,1.584]
["binance-futures","BTCUSDT",1658447978616,11.747,23144.6,23144.5,1.556]
["binance-futures","BTCUSDT",1658447978781,11.747,23144.6,23144.5,1.557]
["binance-futures","BTCUSDT",1658447978853,13.539,23144.6,23144.5,1.557]
["binance-futures","BTCUSDT",1658447978888,12.162,23144.6,23144.5,1.557]
["binance-futures","BTCUSDT",1658447978949,15.643,23144.6,23144.5,1.51]
["binance-futures","BTCUSDT",1658447978982,14.415,23144.6,23144.5,1.51]
["binance-futures","BTCUSDT",1658447979017,14.449,23144.6,23144.5,1.51]
["binance-futures","BTCUSDT",1658447979048,13.974,23144.6,23144.5,1.324]
["binance-futures","BTCUSDT",1658447979083,14.147,23144.6,23144.5,1.916]
["binance-futures","BTCUSDT",1658447979115,13.921,23144.6,23144.5,1.88]
["binance-futures","BTCUSDT",1658447979148,13.959,23144.6,23144.5,1.88]
["binance-futures","BTCUSDT",1658447979185,14.059,23144.6,23144.5,1.88]
["binance-futures","BTCUSDT",1658447979221,13.959,23144.6,23144.5,1.88]
["binance-futures","BTCUSDT",1658447979254,13.509,23144.6,23144.5,0.774]
["binance-futures","BTCUSDT",1658447979286,13.009,23144.6,23144.5,1.883]
["binance-futures","BTCUSDT",1658447979315,13.137,23144.6,23144.5,1.883]
["binance-futures","BTCUSDT",1658447979347,13.098,23144.6,23144.5,1.883]
["binance-futures","BTCUSDT",1658447979381,12.898,23144.6,23144.5,1.883]
["binance-futures","BTCUSDT",1658447979417,12.658,23144.6,23144.5,1.883]
["binance-futures","BTCUSDT",1658447979482,12.658,23144.6,23144.5,1.878]
["binance-futures","BTCUSDT",1658447979516,12.658,23144.6,23144.5,1.879]
["binance-futures","BTCUSDT",1658447979582,12.658,23144.6,23144.5,1.855]
["binance-futures","BTCUSDT",1658447979618,12.658,23144.6,23144.5,1.873]
["binance-futures","BTCUSDT",1658447979652,14.954,23144.6,23144.5,1.873]
["binance-futures","BTCUSDT",1658447979683,15.257,23144.6,23144.5,1.873]
["binance-futures","BTCUSDT",1658447979751,15.542,23144.6,23144.5,1.873]
["binance-futures","BTCUSDT",1658447979820,15.792,23144.6,23144.5,1.873]
["binance-futures","BTCUSDT",1658447979848,15.064,23144.6,23144.5,1.873]
["binance-futures","BTCUSDT",1658447979918,15.179,23144.6,23144.5,1.873]
["binance-futures","BTCUSDT",1658447980051,15.109,23144.6,23144.5,1.811]
["binance-futures","BTCUSDT",1658447980083,15.109,23144.6,23144.5,1.877]
["binance-futures","BTCUSDT",1658447980118,15.405,23144.6,23144.5,1.683]
["binance-futures","BTCUSDT",1658447980156,15.157,23144.6,23144.5,1.683]
["binance-futures","BTCUSDT",1658447980192,15.157,23144.6,23144.5,1.716]
["binance-futures","BTCUSDT",1658447980259,15.157,23144.6,23144.5,1.717]
["binance-futures","BTCUSDT",1658447980327,15.457,23144.6,23144.5,1.717]
["binance-futures","BTCUSDT",1658447980360,15.257,23144.6,23144.5,1.717]
["binance-futures","BTCUSDT",1658447980394,15.248,23144.6,23144.5,1.719]
["binance-futures","BTCUSDT",1658447980428,15.461,23144.6,23144.5,0.602]
["binance-futures","BTCUSDT",1658447980461,15.246,23144.6,23144.5,1.881]
["binance-futures","BTCUSDT",1658447980493,16.433,23144.6,23144.5,1.881]
["binance-futures","BTCUSDT",1658447980524,14.863,23144.6,23144.5,1.881]
["binance-futures","BTCUSDT",1658447980689,14.863,23144.6,23144.5,1.876]
["binance-futures","BTCUSDT",1658447981053,15.063,23144.6,23144.5,1.876]
["binance-futures","BTCUSDT",1658447981094,14.463,23144.6,23144.5,1.853]
["binance-futures","BTCUSDT",1658447981120,14.463,23144.6,23144.5,1.879]
["binance-futures","BTCUSDT",1658447981152,14.467,23144.6,23144.5,1.879]
["binance-futures","BTCUSDT",1658447981190,14.468,23144.6,23144.5,1.879]
["binance-futures","BTCUSDT",1658447981220,14.257,23144.6,23144.5,1.879]
["binance-futures","BTCUSDT",1658447981257,13.962,23144.6,23144.5,1.879]
["binance-futures","BTCUSDT",1658447981295,13.962,23144.6,23144.5,0.602]
["binance-futures","BTCUSDT",1658447981323,13.962,23144.6,23144.5,1.897]
["binance-futures","BTCUSDT",1658447981458,14.962,23144.6,23144.5,1.899]
["binance-futures","BTCUSDT",1658447981490,18.113,23144.6,23144.2,0.026]
["binance-futures","BTCUSDT",1658447981513,9.355,23143.4,23143.3,0.026]
["binance-futures","BTCUSDT",1658447981533,2.09,23141.6,23141.5,0.001]
["binance-futures","BTCUSDT",1658447981552,9.168,23141.6,23141.5,0.001]
["binance-futures","BTCUSDT",1658447981577,20.73,23141.6,23141.3,0.001]
["binance-futures","BTCUSDT",1658447981603,1.894,23141.4,23141.3,0.001]
["binance-futures","BTCUSDT",1658447981635,11.526,23141.2,23141.1,0.001]
["binance-futures","BTCUSDT",1658447981652,12.977,23141.2,23141.1,0.001]
["binance-futures","BTCUSDT",1658447981689,13.814,23141.2,23141.1,0.001]
["binance-futures","BTCUSDT",1658447981736,5.993,23140.9,23140.0,0.138]
["binance-futures","BTCUSDT",1658447981795,9.994,23140.9,23140.0,0.138]
["binance-futures","BTCUSDT",1658447981837,19.806,23140.9,23140.8,1.038]
["binance-futures","BTCUSDT",1658447981886,14.047,23140.9,23140.8,1.038]
["binance-futures","BTCUSDT",1658447981921,15.999,23140.9,23140.8,1.038]
["binance-futures","BTCUSDT",1658447981954,15.404,23140.9,23140.8,1.038]
["binance-futures","BTCUSDT",1658447981990,17.762,23140.9,23140.8,1.038]
["binance-futures","BTCUSDT",1658447982021,16.753,23140.9,23140.8,1.038]
["binance-futures","BTCUSDT",1658447982057,15.755,23140.9,23140.8,1.038]
["binance-futures","BTCUSDT",1658447982123,14.749,23140.9,23140.8,1.038]
["binance-futures","BTCUSDT",1658447982154,14.749,23140.9,23140.8,1.033]
["binance-futures","BTCUSDT",1658447982183,6.971,23140.9,23140.8,1.035]
["binance-futures","BTCUSDT",1658447982222,6.259,23140.9,23140.8,1.035]
["binance-futures","BTCUSDT",1658447982250,5.725,23140.9,23140.8,1.035]
["binance-futures","BTCUSDT",1658447982286,3.139,23140.9,23140.8,1.235]
["binance-futures","BTCUSDT",1658447982314,1.858,23140.9,23140.8,1.235]
["binance-futures","BTCUSDT",1658447982347,1.858,23140.9,23140.8,1.845]
["binance-futures","BTCUSDT",1658447982383,1.421,23140.9,23140.8,2.489]
["binance-futures","BTCUSDT",1658447982415,1.692,23140.9,23140.8,2.892]
["binance-futures","BTCUSDT",1658447982452,1.619,23140.9,23140.8,3.135]
["binance-futures","BTCUSDT",1658447982514,1.619,23140.9,23140.8,4.11]
["binance-futures","BTCUSDT",1658447982551,1.585,23140.9,23140.8,4.26]
["binance-futures","BTCUSDT",1658447982616,1.421,23140.9,23140.8,4.241]
["binance-futures","BTCUSDT",1658447982646,1.021,23140.9,23140.8,4.61]
["binance-futures","BTCUSDT",1658447982684,1.021,23140.9,23140.8,4.591]
["binance-futures","BTCUSDT",1658447982753,1.021,23140.9,23140.8,4.491]
["binance-futures","BTCUSDT",1658447982784,1.021,23140.9,23140.8,4.29]
["binance-futures","BTCUSDT",1658447982821,1.021,23140.9,23140.8,4.111]
["binance-futures","BTCUSDT",1658447982957,1.012,23140.9,23140.8,4.112]
["binance-futures","BTCUSDT",1658447983052,1.973,23140.9,23140.8,4.112]
["binance-futures","BTCUSDT",1658447983084,2.077,23140.9,23140.8,4.114]
["binance-futures","BTCUSDT",1658447983118,2.09,23140.9,23140.8,4.245]
["binance-futures","BTCUSDT",1658447983156,2.091,23140.9,23140.8,4.245]
["binance-futures","BTCUSDT",1658447983193,2.46,23140.9,23140.8,4.25]
["binance-futures","BTCUSDT",1658447983225,3.036,23140.9,23140.8,3.124]
["binance-futures","BTCUSDT",1658447983261,5.84,23140.9,23140.8,2.628]
["binance-futures","BTCUSDT",1658447983297,5.63,23140.9,23140.8,2.628]
["binance-futures","BTCUSDT",1658447983328,5.63,23140.9,23140.8,2.631]
["binance-futures","BTCUSDT",1658447983367,5.66,23140.9,23140.8,2.631]
["binance-futures","BTCUSDT",1658447983399,5.66,23140.9,23140.8,2.228]
["binance-futures","BTCUSDT",1658447983432,5.75,23140.9,23140.8,2.229]
["binance-futures","BTCUSDT",1658447983466,4.999,23140.9,23140.8,2.229]
["binance-futures","BTCUSDT",1658447983497,4.79,23140.9,23140.8,2.229]
["binance-futures","BTCUSDT",1658447983532,4.624,23140.9,23140.8,2.229]
["binance-futures","BTCUSDT",1658447983637,3.874,23140.9,23140.8,2.229]
["binance-futures","BTCUSDT",1658447983738,3.864,23140.9,23140.8,2.229]
["binance-futures","BTCUSDT",1658447983905,3.852,23140.9,23140.8,2.229]
["binance-futures","BTCUSDT",1658447983975,4.992,23140.9,23140.8,0.811]
["binance-futures","BTCUSDT",1658447984007,8.097,23140.9,23140.8,0.802]
["binance-futures","BTCUSDT",1658447984041,10.221,23140.9,23140.8,0.202]
["binance-futures","BTCUSDT",1658447984073,11.205,23140.9,23140.8,0.423]
["binance-futures","BTCUSDT",1658447984105,11.305,23140.9,23140.8,0.443]
["binance-futures","BTCUSDT",1658447984141,11.205,23140.9,23140.8,0.817]
["binance-futures","BTCUSDT",1658447984173,11.205,23140.9,23140.8,0.318]
["binance-futures","BTCUSDT",1658447984207,11.205,23140.9,23140.8,0.475]
["binance-futures","BTCUSDT",1658447984241,10.906,23140.9,23140.8,0.534]
["binance-futures","BTCUSDT",1658447984273,12.222,23140.9,23140.8,0.433]
["binance-futures","BTCUSDT",1658447984306,12.022,23140.9,23140.8,0.542]
["binance-futures","BTCUSDT",1658447984337,11.756,23140.9,23140.8,0.542]
["binance-futures","BTCUSDT",1658447984373,10.304,23140.9,23140.8,0.543]
["binance-futures","BTCUSDT",1658447984404,7.543,23140.9,23140.8,1.029]
["binance-futures","BTCUSDT",1658447984436,5.647,23140.9,23140.8,1.212]
["binance-futures","BTCUSDT",1658447984465,4.723,23140.9,23140.8,1.976]
["binance-futures","BTCUSDT",1658447984501,4.724,23140.9,23140.8,1.812]
["binance-futures","BTCUSDT",1658447984568,4.724,23140.9,23140.8,2.112]
["binance-futures","BTCUSDT",1658447984600,3.635,23140.9,23140.8,2.112]
["binance-futures","BTCUSDT",1658447984636,3.25,23140.9,23140.8,2.112]
["binance-futures","BTCUSDT",1658447984672,3.22,23140.9,23140.8,2.112]
["binance-futures","BTCUSDT",1658447984698,2.98,23140.9,23140.8,2.112]
["binance-futures","BTCUSDT",1658447984796,3.113,23140.9,23140.8,2.112]
["binance-futures","BTCUSDT",1658447984967,3.113,23140.9,23140.8,1.929]
["binance-futures","BTCUSDT",1658447985060,4.113,23140.9,23140.8,1.301]
["binance-futures","BTCUSDT",1658447985097,5.796,23140.9,23140.8,1.001]
["binance-futures","BTCUSDT",1658447985132,6.056,23140.9,23140.8,0.358]
["binance-futures","BTCUSDT",1658447985162,7.184,23140.9,23140.8,0.154]
["binance-futures","BTCUSDT",1658447985195,7.186,23140.9,23140.8,0.225]
["binance-futures","BTCUSDT",1658447985225,7.217,23140.9,23140.8,0.486]
["binance-futures","BTCUSDT",1658447985259,7.218,23140.9,23140.8,0.504]
["binance-futures","BTCUSDT",1658447985297,7.218,23140.9,23140.8,0.559]
["binance-futures","BTCUSDT",1658447985328,6.468,23140.9,23140.8,0.559]
["binance-futures","BTCUSDT",1658447985358,5.886,23140.9,23140.8,0.559]
["binance-futures","BTCUSDT",1658447985395,5.003,23140.9,23140.8,1.651]
["binance-futures","BTCUSDT",1658447985427,4.616,23140.9,23140.8,2.701]
["binance-futures","BTCUSDT",1658447985460,2.638,23140.9,23140.8,3.248]
["binance-futures","BTCUSDT",1658447985492,2.703,23140.9,23140.8,3.096]
["binance-futures","BTCUSDT",1658447985562,2.452,23140.9,23140.8,3.096]
["binance-futures","BTCUSDT",1658447985695,2.452,23140.9,23140.8,2.016]
["binance-futures","BTCUSDT",1658447985729,2.585,23140.9,23140.8,1.808]
["binance-futures","BTCUSDT",1658447985828,2.452,23140.9,23140.8,1.972]
["binance-futures","BTCUSDT",1658447985892,2.452,23140.9,23140.8,1.952]
["binance-futures","BTCUSDT",1658447986058,2.452,23140.9,23140.8,1.949]
["binance-futures","BTCUSDT",1658447986128,2.452,23140.9,23140.8,1.962]
["binance-futures","BTCUSDT",1658447986192,2.452,23140.9,23140.8,1.967]
["binance-futures","BTCUSDT",1658447986257,2.533,23140.9,23140.8,1.967]
["binance-futures","BTCUSDT",1658447986294,2.674,23140.9,23140.8,1.973]
["binance-futures","BTCUSDT",1658447986396,2.532,23140.9,23140.8,1.98]
["binance-futures","BTCUSDT",1658447986424,2.525,23140.9,23140.8,1.98]
["binance-futures","BTCUSDT",1658447986463,2.526,23140.9,23140.8,1.98]
["binance-futures","BTCUSDT",1658447986667,2.526,23140.9,23140.8,1.97]
["binance-futures","BTCUSDT",1658447986705,2.526,23140.9,23140.8,2.166]
["binance-futures","BTCUSDT",1658447986744,2.326,23140.9,23140.8,2.166]
["binance-futures","BTCUSDT",1658447986781,2.325,23140.9,23140.8,2.166]
["binance-futures","BTCUSDT",1658447986815,2.325,23140.9,23140.8,2.058]
["binance-futures","BTCUSDT",1658447986915,2.326,23140.9,23140.8,2.058]
["binance-futures","BTCUSDT",1658447986951,2.326,23140.9,23140.8,2.057]
["binance-futures","BTCUSDT",1658447987015,2.576,23140.9,23140.8,1.657]
["binance-futures","BTCUSDT",1658447987051,2.726,23140.9,23140.8,1.627]
["binance-futures","BTCUSDT",1658447987083,2.959,23140.9,23140.8,1.295]
["binance-futures","BTCUSDT",1658447987119,2.744,23140.9,23140.8,1.438]
["binance-futures","BTCUSDT",1658447987152,2.744,23140.9,23140.8,1.469]
["binance-futures","BTCUSDT",1658447987185,2.712,23140.9,23140.8,1.469]
["binance-futures","BTCUSDT",1658447987219,2.717,23140.9,23140.8,1.439]
["binance-futures","BTCUSDT",1658447987250,2.813,23140.9,23140.8,1.439]
["binance-futures","BTCUSDT",1658447987318,2.813,23140.9,23140.8,1.469]
["binance-futures","BTCUSDT",1658447987355,2.744,23140.9,23140.8,1.469]
["binance-futures","BTCUSDT",1658447987422,2.744,23140.9,23140.8,1.303]
["binance-futures","BTCUSDT",1658447987455,2.753,23140.9,23140.8,1.303]
["binance-futures","BTCUSDT",1658447987490,2.604,23140.9,23140.8,16.876]
["binance-futures","BTCUSDT",1658447987516,1.498,23140.9,23140.8,17.419]
["binance-futures","BTCUSDT",1658447987554,1.498,23140.9,23140.8,17.663]
["binance-futures","BTCUSDT",1658447987617,1.498,23140.9,23140.8,17.642]
["binance-futures","BTCUSDT",1658447987684,1.743,23140.9,23140.8,17.642]
["binance-futures","BTCUSDT",1658447987719,1.743,23140.9,23140.8,17.612]
["binance-futures","BTCUSDT",1658447987752,1.743,23140.9,23140.8,17.532]
["binance-futures","BTCUSDT",1658447987818,1.743,23140.9,23140.8,17.642]
["binance-futures","BTCUSDT",1658447987923,1.643,23140.9,23140.8,17.642]
["binance-futures","BTCUSDT",1658447988026,1.647,23140.9,23140.8,17.642]
["binance-futures","BTCUSDT",1658447988087,1.647,23140.9,23140.8,17.648]
["binance-futures","BTCUSDT",1658447988225,1.641,23140.9,23140.8,17.649]
["binance-futures","BTCUSDT",1658447988256,1.564,23140.9,23140.8,17.569]
["binance-futures","BTCUSDT",1658447988286,1.639,23140.9,23140.8,17.686]
["binance-futures","BTCUSDT",1658447988323,1.639,23140.9,23140.8,17.953]
["binance-futures","BTCUSDT",1658447988387,1.638,23140.9,23140.8,17.953]
["binance-futures","BTCUSDT",1658447988420,1.64,23140.9,23140.8,17.953]
["binance-futures","BTCUSDT",1658447988454,1.63,23140.9,23140.8,17.953]
["binance-futures","BTCUSDT",1658447988486,1.639,23140.9,23140.8,17.873]
["binance-futures","BTCUSDT",1658447988554,1.639,23140.9,23140.8,17.875]
["binance-futures","BTCUSDT",1658447988622,1.641,23140.9,23140.8,17.875]
["binance-futures","BTCUSDT",1658447988687,2.041,23140.9,23140.8,16.895]
["binance-futures","BTCUSDT",1658447988717,3.124,23140.9,23140.8,15.829]
["binance-futures","BTCUSDT",1658447988753,6.806,23140.9,23140.8,14.417]
["binance-futures","BTCUSDT",1658447988789,7.93,23140.9,23140.8,14.417]
["binance-futures","BTCUSDT",1658447988885,7.806,23140.9,23140.8,14.417]
["binance-futures","BTCUSDT",1658447988993,8.12,23140.9,23140.8,14.417]
["binance-futures","BTCUSDT",1658447989030,7.93,23140.9,23140.8,14.417]
["binance-futures","BTCUSDT",1658447989063,7.93,23140.9,23140.8,14.38]
["binance-futures","BTCUSDT",1658447989097,7.18,23140.9,23140.8,14.38]
["binance-futures","BTCUSDT",1658447989130,7.464,23140.9,23140.8,14.379]
["binance-futures","BTCUSDT",1658447989166,7.1,23140.9,23140.8,14.379]
["binance-futures","BTCUSDT",1658447989199,7.268,23140.9,23140.8,14.379]
["binance-futures","BTCUSDT",1658447989232,6.216,23140.9,23140.8,14.38]
["binance-futures","BTCUSDT",1658447989267,6.221,23140.9,23140.8,14.38]
["binance-futures","BTCUSDT",1658447989341,6.221,23140.9,23140.8,14.371]
["binance-futures","BTCUSDT",1658447989375,6.218,23140.9,23140.8,14.369]
["binance-futures","BTCUSDT",1658447989407,6.218,23140.9,23140.8,14.37]
["binance-futures","BTCUSDT",1658447989470,6.052,23140.9,23140.8,14.37]
["binance-futures","BTCUSDT",1658447989577,5.409,23140.9,23140.8,14.368]
["binance-futures","BTCUSDT",1658447989648,5.409,23140.9,23140.8,14.575]
["binance-futures","BTCUSDT",1658447989681,2.795,23140.9,23140.8,15.22]
["binance-futures","BTCUSDT",1658447989712,2.662,23140.9,23140.8,15.384]
["binance-futures","BTCUSDT",1658447989749,2.112,23140.9,23140.8,16.516]
["binance-futures","BTCUSDT",1658447989783,2.112,23140.9,23140.8,17.896]
["binance-futures","BTCUSDT",1658447989815,2.112,23140.9,23140.8,18.743]
["binance-futures","BTCUSDT",1658447989848,2.112,23140.9,23140.8,17.993]
["binance-futures","BTCUSDT",1658447989884,4.426,23140.9,23140.8,17.993]
["binance-futures","BTCUSDT",1658447989919,4.826,23140.9,23140.8,15.431]
["binance-futures","BTCUSDT",1658447989952,4.959,23140.9,23140.8,15.448]
["binance-futures","BTCUSDT",1658447989988,5.127,23140.9,23140.8,15.063]
["binance-futures","BTCUSDT",1658447990017,5.527,23140.9,23140.8,15.063]
["binance-futures","BTCUSDT",1658447990153,5.041,23140.9,23140.8,15.063]
["binance-futures","BTCUSDT",1658447990212,5.209,23140.9,23140.8,14.972]
["binance-futures","BTCUSDT",1658447990248,5.051,23140.9,23140.8,14.972]
["binance-futures","BTCUSDT",1658447990283,5.443,23140.9,23140.8,14.618]
["binance-futures","BTCUSDT",1658447990312,5.606,23140.9,23140.8,14.618]
["binance-futures","BTCUSDT",1658447990350,5.749,23140.9,23140.8,14.618]
["binance-futures","BTCUSDT",1658447990414,6.499,23140.9,23140.8,14.618]
["binance-futures","BTCUSDT",1658447990450,6.326,23140.9,23140.8,14.618]
["binance-futures","BTCUSDT",1658447990482,6.363,23140.9,23140.8,14.583]
["binance-futures","BTCUSDT",1658447990546,6.357,23140.9,23140.8,14.583]
["binance-futures","BTCUSDT",1658447990582,6.327,23140.9,23140.8,14.583]
["binance-futures","BTCUSDT",1658447990652,6.194,23140.9,23140.8,14.583]
["binance-futures","BTCUSDT",1658447990719,6.327,23140.9,23140.8,14.483]
["binance-futures","BTCUSDT",1658447990750,6.325,23140.9,23140.8,14.471]
["binance-futures","BTCUSDT",1658447990915,6.325,23140.9,23140.8,14.712]
["binance-futures","BTCUSDT",1658447991076,6.192,23140.9,23140.8,15.052]
["binance-futures","BTCUSDT",1658447991105,6.192,23140.9,23140.8,15.06]
["binance-futures","BTCUSDT",1658447991142,6.192,23140.9,23140.8,15.057]
["binance-futures","BTCUSDT",1658447991206,6.187,23140.9,23140.8,15.057]
["binance-futures","BTCUSDT",1658447991240,6.19,23140.9,23140.8,15.057]
["binance-futures","BTCUSDT",1658447991272,6.366,23140.9,23140.8,14.893]
["binance-futures","BTCUSDT",1658447991305,6.36,23140.9,23140.8,14.88]
["binance-futures","BTCUSDT",1658447991337,6.36,23140.9,23140.8,17.329]
["binance-futures","BTCUSDT",1658447991369,5.596,23140.9,23140.8,17.449]
["binance-futures","BTCUSDT",1658447991435,5.596,23140.9,23140.8,17.186]
["binance-futures","BTCUSDT",1658447991473,5.596,23140.9,23140.8,17.164]
["binance-futures","BTCUSDT",1658447991505,5.647,23140.9,23140.8,17.165]
["binance-futures","BTCUSDT",1658447991542,5.246,23140.9,23140.8,17.154]
["binance-futures","BTCUSDT",1658447991583,5.089,23140.9,23140.8,17.318]
["binance-futures","BTCUSDT",1658447991676,4.989,23140.9,23140.8,17.301]
["binance-futures","BTCUSDT",1658447991809,4.989,23140.9,23140.8,17.267]
["binance-futures","BTCUSDT",1658447991974,5.122,23140.9,23140.8,17.103]
["binance-futures","BTCUSDT",1658447992004,5.872,23140.9,23140.8,17.103]
["binance-futures","BTCUSDT",1658447992038,5.872,23140.9,23140.8,17.081]
["binance-futures","BTCUSDT",1658447992070,4.067,23140.9,23140.8,17.723]
["binance-futures","BTCUSDT",1658447992105,3.184,23140.9,23140.8,17.739]
["binance-futures","BTCUSDT",1658447992141,4.235,23140.9,23140.8,17.859]
["binance-futures","BTCUSDT",1658447992177,4.235,23140.9,23140.8,17.842]
["binance-futures","BTCUSDT",1658447992211,4.229,23140.9,23140.8,17.842]
["binance-futures","BTCUSDT",1658447992252,4.229,23140.9,23140.8,17.794]
["binance-futures","BTCUSDT",1658447992281,4.231,23140.9,23140.8,17.794]
["binance-futures","BTCUSDT",1658447992314,4.231,23140.9,23140.8,17.799]
["binance-futures","BTCUSDT",1658447992352,4.231,23140.9,23140.8,17.757]
["binance-futures","BTCUSDT",1658447992422,4.231,23140.9,23140.8,17.051]
["binance-futures","BTCUSDT",1658447992487,4.231,23140.9,23140.8,16.409]
["binance-futures","BTCUSDT",1658447992520,4.225,23140.9,23140.8,16.41]
["binance-futures","BTCUSDT",1658447992554,4.507,23140.9,23140.8,16.41]
["binance-futures","BTCUSDT",1658447992583,5.257,23140.9,23140.8,16.41]
["binance-futures","BTCUSDT",1658447992650,5.257,23140.9,23140.8,16.407]
["binance-futures","BTCUSDT",1658447992681,5.257,23140.9,23140.8,16.411]
["binance-futures","BTCUSDT",1658447992745,4.507,23140.9,23140.8,16.411]
["binance-futures","BTCUSDT",1658447992812,3.758,23140.9,23140.8,16.411]
["binance-futures","BTCUSDT",1658447992845,3.624,23140.9,23140.8,16.575]
["binance-futures","BTCUSDT",1658447993111,3.458,23140.9,23140.8,16.575]
["binance-futures","BTCUSDT",1658447993172,3.458,23140.9,23140.8,16.574]
["binance-futures","BTCUSDT",1658447993210,3.055,23140.9,23140.8,16.574]
["binance-futures","BTCUSDT",1658447993246,3.229,23140.9,23140.8,16.576]
["binance-futures","BTCUSDT",1658447993278,3.056,23140.9,23140.8,16.436]
["binance-futures","BTCUSDT",1658447993311,3.057,23140.9,23140.8,16.714]
["binance-futures","BTCUSDT",1658447993475,3.045,23140.9,23140.8,16.714]
["binance-futures","BTCUSDT",1658447993505,3.045,23140.9,23140.8,16.744]
["binance-futures","BTCUSDT",1658447993537,3.054,23140.9,23140.8,16.886]
["binance-futures","BTCUSDT",1658447993572,1.023,23142.0,23141.9,7.743]
["binance-futures","BTCUSDT",1658447993600,0.733,23142.0,23141.9,8.906]
["binance-futures","BTCUSDT",1658447993632,0.733,23142.0,23141.9,7.486]
["binance-futures","BTCUSDT",1658447993660,0.235,23143.4,23142.6,0.26]
["binance-futures","BTCUSDT",1658447993690,0.006,23142.7,23142.6,23.291]
["binance-futures","BTCUSDT",1658447993728,0.023,23144.0,23143.9,0.715]
["binance-futures","BTCUSDT",1658447993758,0.024,23144.0,23143.9,21.432]
["binance-futures","BTCUSDT",1658447993794,1.061,23144.0,23143.9,22.178]
["binance-futures","BTCUSDT",1658447993828,1.061,23144.0,23143.9,22.176]
["binance-futures","BTCUSDT",1658447993928,1.061,23144.0,23143.9,21.536]
["binance-futures","BTCUSDT",1658447993961,1.061,23144.0,23143.9,21.096]
["binance-futures","BTCUSDT",1658447993990,1.091,23144.0,23143.9,21.26]
["binance-futures","BTCUSDT",1658447994018,1.091,23144.0,23143.9,20.86]
["binance-futures","BTCUSDT",1658447994055,1.091,23144.0,23143.9,20.861]
["binance-futures","BTCUSDT",1658447994125,1.135,23144.0,23143.9,20.473]
["binance-futures","BTCUSDT",1658447994162,1.135,23144.0,23143.9,20.515]
["binance-futures","BTCUSDT",1658447994192,1.135,23144.0,23143.9,20.523]
["binance-futures","BTCUSDT",1658447994224,1.135,23144.0,23143.9,20.267]
["binance-futures","BTCUSDT",1658447994258,1.135,23144.0,23143.9,19.951]
["binance-futures","BTCUSDT",1658447994292,1.135,23144.0,23143.9,19.957]
["binance-futures","BTCUSDT",1658447994325,1.141,23144.0,23143.9,20.074]
["binance-futures","BTCUSDT",1658447994353,1.141,23144.0,23143.9,20.088]
["binance-futures","BTCUSDT",1658447994423,1.891,23144.0,23143.9,20.088]
["binance-futures","BTCUSDT",1658447994455,1.641,23144.0,23143.9,20.088]
["binance-futures","BTCUSDT",1658447994491,1.641,23144.0,23143.9,20.142]
["binance-futures","BTCUSDT",1658447994626,0.891,23144.0,23143.9,20.142]
["binance-futures","BTCUSDT",1658447994929,0.891,23144.0,23143.9,19.392]
["binance-futures","BTCUSDT",1658447994961,0.891,23144.0,23143.9,18.192]
["binance-futures","BTCUSDT",1658447994992,4.479,23144.0,23143.9,8.559]
["binance-futures","BTCUSDT",1658447995026,10.11,23144.0,23143.9,3.764]
["binance-futures","BTCUSDT",1658447995059,9.388,23144.0,23143.9,4.058]
["binance-futures","BTCUSDT",1658447995088,12.337,23144.0,23143.9,4.058]
["binance-futures","BTCUSDT",1658447995118,13.027,23144.0,23143.9,4.058]
["binance-futures","BTCUSDT",1658447995151,13.027,23144.0,23143.9,4.031]
["binance-futures","BTCUSDT",1658447995219,12.217,23144.0,23143.9,0.759]
["binance-futures","BTCUSDT",1658447995251,12.893,23144.0,23143.9,0.76]
["binance-futures","BTCUSDT",1658447995287,12.598,23144.0,23143.9,0.895]
["binance-futures","BTCUSDT",1658447995320,11.537,23144.0,23143.9,0.776]
["binance-futures","BTCUSDT",1658447995351,11.551,23144.0,23143.9,0.431]
["binance-futures","BTCUSDT",1658447995386,11.553,23144.0,23143.9,0.546]
["binance-futures","BTCUSDT",1658447995418,11.373,23144.0,23143.9,0.591]
["binance-futures","BTCUSDT",1658447995450,7.877,23144.0,23143.9,0.755]
["binance-futures","BTCUSDT",1658447995482,8.643,23144.0,23143.9,0.591]
["binance-futures","BTCUSDT",1658447995509,9.26,23144.0,23143.9,0.405]
["binance-futures","BTCUSDT",1658447995550,9.251,23144.0,23143.9,0.617]
["binance-futures","BTCUSDT",1658447995581,9.406,23144.0,23143.9,0.617]
["binance-futures","BTCUSDT",1658447995644,10.826,23144.0,23143.9,0.617]
["binance-futures","BTCUSDT",1658447995681,10.426,23144.0,23143.9,0.545]
["binance-futures","BTCUSDT",1658447995812,10.176,23144.0,23143.9,0.545]
["binance-futures","BTCUSDT",1658447995878,9.309,23144.0,23143.9,0.545]
["binance-futures","BTCUSDT",1658447995909,9.068,23144.0,23143.9,0.545]
["binance-futures","BTCUSDT",1658447995975,9.068,23144.0,23143.9,0.405]
["binance-futures","BTCUSDT",1658447996006,9.106,23144.0,23143.9,0.405]
["binance-futures","BTCUSDT",1658447996039,0.204,23140.9,23140.8,15.378]
["binance-futures","BTCUSDT",1658447996073,1.873,23140.9,23140.8,16.664]
["binance-futures","BTCUSDT",1658447996106,1.757,23140.9,23140.8,17.414]
["binance-futures","BTCUSDT",1658447996137,1.498,23140.9,23140.8,17.414]
["binance-futures","BTCUSDT",1658447996174,1.348,23140.9,23140.8,17.696]
["binance-futures","BTCUSDT",1658447996207,1.212,23140.9,23140.8,17.696]
["binance-futures","BTCUSDT",1658447996243,0.001,23140.9,23140.8,18.206]
["binance-futures","BTCUSDT",1658447996275,0.013,23140.9,23140.8,20.536]
["binance-futures","BTCUSDT",1658447996313,0.013,23140.9,23140.8,21.813]
["binance-futures","BTCUSDT",1658447996342,0.001,23140.9,23140.8,21.451]
["binance-futures","BTCUSDT",1658447996374,0.032,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996405,0.158,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996442,0.032,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996475,0.137,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996509,0.281,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996540,0.549,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996573,1.35,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996605,0.713,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996702,0.314,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996736,0.072,23140.9,23140.8,21.432]
["binance-futures","BTCUSDT",1658447996801,0.072,23140.9,23140.8,21.832]
["binance-futures","BTCUSDT",1658447996837,0.171,23140.9,23140.8,21.832]
["binance-futures","BTCUSDT",1658447996870,0.86,23140.9,23140.8,21.832]
["binance-futures","BTCUSDT",1658447996903,0.86,23140.9,23140.8,21.717]
["binance-futures","BTCUSDT",1658447997001,0.86,23140.9,23140.8,20.863]
["binance-futures","BTCUSDT",1658447997040,0.86,23140.9,23140.8,20.463]
["binance-futures","BTCUSDT",1658447997074,0.851,23140.9,23140.8,20.493]
["binance-futures","BTCUSDT",1658447997107,0.606,23140.9,23140.8,20.153]
["binance-futures","BTCUSDT",1658447997141,0.606,23140.9,23140.8,20.151]
["binance-futures","BTCUSDT",1658447997236,0.606,23140.9,23140.8,20.152]
["binance-futures","BTCUSDT",1658447997274,0.47,23140.9,23140.8,20.154]
["binance-futures","BTCUSDT",1658447997307,0.329,23140.9,23140.8,20.154]
["binance-futures","BTCUSDT",1658447997344,0.971,23140.9,23140.8,20.154]
["binance-futures","BTCUSDT",1658447997376,0.971,23140.9,23140.8,19.754]
["binance-futures","BTCUSDT",1658447997441,0.971,23140.9,23140.8,20.278]
["binance-futures","BTCUSDT",1658447997505,1.236,23142.9,23142.8,2.109]
["binance-futures","BTCUSDT",1658447997539,2.24,23142.9,23142.8,2.225]
["binance-futures","BTCUSDT",1658447997568,2.24,23142.9,23142.8,1.552]
["binance-futures","BTCUSDT",1658447997606,1.186,23142.9,23142.8,5.432]
["binance-futures","BTCUSDT",1658447997635,0.383,23142.9,23142.8,5.479]
["binance-futures","BTCUSDT",1658447997668,0.104,23144.0,23143.9,0.256]
["binance-futures","BTCUSDT",1658447997701,0.768,23144.0,23143.9,1.901]
["binance-futures","BTCUSDT",1658447997735,0.501,23144.0,23143.9,1.8]
["binance-futures","BTCUSDT",1658447997800,0.227,23144.0,23143.9,1.8]
["binance-futures","BTCUSDT",1658447997832,0.343,23144.0,23143.9,1.8]
["binance-futures","BTCUSDT",1658447997861,0.744,23144.0,23143.9,1.684]
["binance-futures","BTCUSDT",1658447997894,1.478,23144.0,23143.9,4.354]
["binance-futures","BTCUSDT",1658447997932,0.136,23144.0,23143.9,4.354]
["binance-futures","BTCUSDT",1658447997963,0.406,23144.0,23143.9,4.354]
["binance-futures","BTCUSDT",1658447997998,0.364,23144.0,23143.9,4.754]
["binance-futures","BTCUSDT",1658447998028,1.246,23144.6,23144.4,0.616]
["binance-futures","BTCUSDT",1658447998058,1.245,23144.6,23144.5,15.053]
["binance-futures","BTCUSDT",1658447998095,1.233,23144.6,23144.5,15.718]
["binance-futures","BTCUSDT",1658447998167,1.233,23144.6,23144.5,14.968]
["binance-futures","BTCUSDT",1658447998263,1.234,23144.6,23144.5,13.235]
["binance-futures","BTCUSDT",1658447998298,2.475,23144.6,23144.5,9.809]
["binance-futures","BTCUSDT",1658447998328,2.475,23144.6,23144.5,9.326]
["binance-futures","BTCUSDT",1658447998363,3.225,23144.6,23144.5,5.279]
["binance-futures","BTCUSDT",1658447998393,5.205,23144.6,23144.5,1.356]
["binance-futures","BTCUSDT",1658447998425,5.205,23144.6,23144.5,4.137]
["binance-futures","BTCUSDT",1658447998464,5.205,23144.6,23144.5,4.139]
["binance-futures","BTCUSDT",1658447998493,5.205,23144.6,23144.5,4.118]
["binance-futures","BTCUSDT",1658447998529,5.205,23144.6,23144.5,4.147]
["binance-futures","BTCUSDT",1658447998558,5.205,23144.6,23144.5,4.148]
["binance-futures","BTCUSDT",1658447998629,5.205,23144.6,23144.5,0.871]
["binance-futures","BTCUSDT",1658447998705,6.257,23144.6,23144.5,0.67]
["binance-futures","BTCUSDT",1658447998736,6.302,23144.6,23144.5,0.671]
["binance-futures","BTCUSDT",1658447998801,6.247,23144.6,23144.5,0.671]
["binance-futures","BTCUSDT",1658447998904,6.371,23144.6,23144.5,3.948]
["binance-futures","BTCUSDT",1658447998937,4.943,23144.6,23144.5,4.172]
["binance-futures","BTCUSDT",1658447998967,4.193,23144.6,23144.5,4.101]
["binance-futures","BTCUSDT",1658447998999,4.193,23144.6,23144.5,4.306]
["binance-futures","BTCUSDT",1658447999032,4.118,23144.6,23144.5,4.278]
["binance-futures","BTCUSDT",1658447999099,4.061,23144.6,23144.5,4.28]
["binance-futures","BTCUSDT",1658447999134,4.061,23144.6,23144.5,4.135]
["binance-futures","BTCUSDT",1658447999169,4.061,23144.6,23144.5,4.139]
["binance-futures","BTCUSDT",1658447999266,4.811,23144.6,23144.5,3.975]
["binance-futures","BTCUSDT",1658447999330,4.824,23144.6,23144.5,3.973]
["binance-futures","BTCUSDT",1658447999495,4.7,23144.6,23144.5,3.973]
["binance-futures","BTCUSDT",1658447999664,4.7,23144.6,23144.5,4.137]
["binance-futures","BTCUSDT",1658447999696,4.7,23144.6,23144.5,4.139]
["binance-futures","BTCUSDT",1658447999734,4.694,23144.6,23144.5,4.139]
["binance-futures","BTCUSDT",1658447999864,4.694,23144.6,23144.5,3.975]
["binance-futures","BTCUSDT",1658447999930,5.183,23144.6,23144.5,2.915]
["binance-futures","BTCUSDT",1658447999962,5.425,23144.6,23144.5,2.646]