{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2169388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":217,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658275624024,7.622,23397.2,23397.1,0.58]
["binance-futures","BTCUSDT",1658275624072,4.409,23397.2,23397.1,0.966]
["binance-futures","BTCUSDT",1658275624123,0.273,23397.5,23397.1,0.888]
["binance-futures","BTCUSDT",1658275624176,0.125,23397.5,23397.4,4.975]
["binance-futures","BTCUSDT",1658275624218,0.13,23398.3,23398.2,12.824]
["binance-futures","BTCUSDT",1658275624276,0.171,23398.3,23398.2,12.969]
["binance-futures","BTCUSDT",1658275624324,0.171,23398.3,23398.2,12.964]
["binance-futures","BTCUSDT",1658275624374,0.172,23398.3,23398.2,12.478]
["binance-futures","BTCUSDT",1658275624429,0.24,23398.3,23398.2,9.87]
["binance-futures","BTCUSDT",1658275624477,0.884,23398.3,23398.2,10.174]
["binance-futures","BTCUSDT",1658275624527,0.002,23398.3,23398.2,11.171]
["binance-futures","BTCUSDT",1658275624575,0.002,23398.3,23398.2,11.226]
["binance-futures","BTCUSDT",1658275624634,0.958,23400.0,23399.9,0.927]
["binance-futures","BTCUSDT",1658275624685,1.943,23400.0,23399.9,0.579]
["binance-futures","BTCUSDT",1658275624735,1.941,23400.0,23399.9,0.704]
["binance-futures","BTCUSDT",1658275624788,0.963,23400.0,23399.9,1.473]
["binance-futures","BTCUSDT",1658275624842,0.962,23400.0,23399.9,1.447]
["binance-futures","BTCUSDT",1658275624893,0.962,23400.0,23399.9,1.407]
["binance-futures","BTCUSDT",1658275624939,1.712,23400.0,23399.9,1.417]
["binance-futures","BTCUSDT",1658275624991,4.143,23400.0,23399.9,0.313]
["binance-futures","BTCUSDT",1658275625042,0.59,23398.3,23398.2,4.821]
["binance-futures","BTCUSDT",1658275625096,0.114,23398.3,23398.2,7.194]
["binance-futures","BTCUSDT",1658275625146,0.991,23398.3,23398.2,6.368]
["binance-futures","BTCUSDT",1658275625198,0.991,23398.3,23398.2,6.393]
["binance-futures","BTCUSDT",1658275625247,2.32,23398.3,23398.2,4.343]
["binance-futures","BTCUSDT",1658275625300,1.77,23398.3,23398.2,4.343]
["binance-futures","BTCUSDT",1658275625354,1.409,23398.3,23398.2,4.637]
["binance-futures","BTCUSDT",1658275625403,0.916,23398.3,23398.2,4.637]
["binance-futures","BTCUSDT",1658275625449,0.065,23398.3,23398.2,4.923]
["binance-futures","BTCUSDT",1658275625556,0.034,23398.3,23398.2,6.044]
["binance-futures","BTCUSDT",1658275625603,2.55,23401.5,23401.4,0.6]
["binance-futures","BTCUSDT",1658275625656,2.475,23401.5,23401.4,2.183]
["binance-futures","BTCUSDT",1658275625703,1.569,23401.5,23401.4,2.829]
["binance-futures","BTCUSDT",1658275625753,0.001,23401.5,23401.4,7.406]
["binance-futures","BTCUSDT",1658275625800,0.198,23405.2,23405.1,0.506]
["binance-futures","BTCUSDT",1658275625859,9.573,23405.2,23405.1,0.005]
["binance-futures","BTCUSDT",1658275625907,10.017,23405.2,23405.1,0.069]
["binance-futures","BTCUSDT",1658275625957,0.537,23403.3,23403.2,0.07]
["binance-futures","BTCUSDT",1658275626008,5.526,23403.3,23403.2,0.804]
["binance-futures","BTCUSDT",1658275626060,6.518,23403.3,23403.2,0.393]
["binance-futures","BTCUSDT",1658275626114,6.918,23403.3,23403.2,0.083]
["binance-futures","BTCUSDT",1658275626165,8.527,23403.3,23403.2,0.083]
["binance-futures","BTCUSDT",1658275626211,10.43,23403.3,23403.2,0.413]
["binance-futures","BTCUSDT",1658275626264,8.403,23403.3,23403.2,0.494]
["binance-futures","BTCUSDT",1658275626314,7.553,23403.3,23403.2,0.494]
["binance-futures","BTCUSDT",1658275626364,8.412,23403.3,23403.2,9.779]
["binance-futures","BTCUSDT",1658275626414,7.79,23403.3,23403.2,9.779]
["binance-futures","BTCUSDT",1658275626465,7.78,23403.3,23403.2,9.779]
["binance-futures","BTCUSDT",1658275626526,7.345,23403.3,23403.2,9.785]
["binance-futures","BTCUSDT",1658275626572,7.345,23403.3,23403.2,9.786]
["binance-futures","BTCUSDT",1658275626626,6.823,23403.3,23403.2,9.788]
["binance-futures","BTCUSDT",1658275626677,6.819,23403.3,23403.2,9.787]
["binance-futures","BTCUSDT",1658275626728,1.939,23403.3,23403.2,10.119]
["binance-futures","BTCUSDT",1658275626784,1.652,23403.3,23403.2,10.219]
["binance-futures","BTCUSDT",1658275626829,1.858,23403.3,23403.2,11.339]
["binance-futures","BTCUSDT",1658275626881,1.002,23403.3,23403.2,12.126]
["binance-futures","BTCUSDT",1658275626935,0.775,23403.3,23403.2,12.155]
["binance-futures","BTCUSDT",1658275626985,0.901,23403.3,23403.2,11.615]
["binance-futures","BTCUSDT",1658275627033,0.776,23403.3,23403.2,11.413]
["binance-futures","BTCUSDT",1658275627088,0.776,23403.3,23403.2,11.416]
["binance-futures","BTCUSDT",1658275627139,2.06,23403.3,23403.2,10.34]
["binance-futures","BTCUSDT",1658275627189,2.334,23403.3,23403.2,10.344]
["binance-futures","BTCUSDT",1658275627239,1.155,23403.3,23403.2,10.315]
["binance-futures","BTCUSDT",1658275627295,0.655,23403.3,23403.2,10.653]
["binance-futures","BTCUSDT",1658275627344,0.001,23403.9,23403.8,0.376]
["binance-futures","BTCUSDT",1658275627395,1.71,23405.2,23405.1,5.91]
["binance-futures","BTCUSDT",1658275627445,1.836,23405.2,23405.1,3.691]
["binance-futures","BTCUSDT",1658275627501,0.696,23405.2,23405.1,6.553]
["binance-futures","BTCUSDT",1658275627550,1.59,23405.2,23405.1,5.583]
["binance-futures","BTCUSDT",1658275627603,1.59,23405.2,23405.1,3.307]
["binance-futures","BTCUSDT",1658275627651,1.59,23405.2,23405.1,3.328]
["binance-futures","BTCUSDT",1658275627705,1.591,23405.2,23405.1,3.312]
["binance-futures","BTCUSDT",1658275627754,1.591,23405.2,23405.1,3.508]
["binance-futures","BTCUSDT",1658275627808,1.591,23405.2,23405.1,3.644]
["binance-futures","BTCUSDT",1658275627911,1.122,23405.2,23405.1,5.689]
["binance-futures","BTCUSDT",1658275627961,0.017,23405.2,23405.1,7.052]
["binance-futures","BTCUSDT",1658275628011,0.011,23405.2,23405.1,8.152]
["binance-futures","BTCUSDT",1658275628049,0.001,23406.8,23406.3,4.511]
["binance-futures","BTCUSDT",1658275628103,0.001,23407.4,23407.3,2.016]
["binance-futures","BTCUSDT",1658275628160,0.005,23407.4,23407.3,23.652]
["binance-futures","BTCUSDT",1658275628214,0.028,23407.8,23407.7,22.267]
["binance-futures","BTCUSDT",1658275628258,0.09,23408.4,23408.3,2.251]
["binance-futures","BTCUSDT",1658275628313,0.7,23410.3,23410.0,0.001]
["binance-futures","BTCUSDT",1658275628364,3.747,23410.4,23410.3,8.398]
["binance-futures","BTCUSDT",1658275628413,3.747,23410.4,23410.3,5.455]
["binance-futures","BTCUSDT",1658275628468,3.747,23410.4,23410.3,1.955]
["binance-futures","BTCUSDT",1658275628521,3.747,23410.4,23410.3,2.823]
["binance-futures","BTCUSDT",1658275628572,3.741,23410.4,23410.3,2.934]
["binance-futures","BTCUSDT",1658275628622,3.741,23410.4,23410.3,4.846]
["binance-futures","BTCUSDT",1658275628672,3.721,23410.4,23410.3,4.791]
["binance-futures","BTCUSDT",1658275628727,3.721,23410.4,23410.3,4.876]
["binance-futures","BTCUSDT",1658275628780,3.721,23410.4,23410.3,4.878]
["binance-futures","BTCUSDT",1658275628828,6.901,23410.4,23410.3,0.889]
["binance-futures","BTCUSDT",1658275628880,8.859,23410.4,23410.3,0.639]
["binance-futures","BTCUSDT",1658275628927,0.461,23413.4,23413.3,0.256]
["binance-futures","BTCUSDT",1658275628980,6.523,23413.4,23413.3,0.001]
["binance-futures","BTCUSDT",1658275629030,8.695,23412.2,23412.1,0.672]
["binance-futures","BTCUSDT",1658275629080,9.657,23412.1,23412.0,0.177]
["binance-futures","BTCUSDT",1658275629133,13.711,23412.1,23412.0,0.177]
["binance-futures","BTCUSDT",1658275629183,13.879,23412.1,23412.0,0.177]
["binance-futures","BTCUSDT",1658275629235,12.491,23412.1,23412.0,0.179]
["binance-futures","BTCUSDT",1658275629284,11.416,23412.1,23412.0,0.222]
["binance-futures","BTCUSDT",1658275629332,7.892,23412.1,23412.0,0.516]
["binance-futures","BTCUSDT",1658275629387,6.01,23412.1,23412.0,1.64]
["binance-futures","BTCUSDT",1658275629441,1.63,23412.1,23412.0,3.102]
["binance-futures","BTCUSDT",1658275629468,1.23,23412.1,23412.0,2.951]
["binance-futures","BTCUSDT",1658275629503,1.229,23412.1,23412.0,2.863]
["binance-futures","BTCUSDT",1658275629534,1.241,23412.1,23412.0,3.063]
["binance-futures","BTCUSDT",1658275629568,0.207,23412.1,23412.0,4.82]
["binance-futures","BTCUSDT",1658275629603,0.207,23412.1,23412.0,4.92]
["binance-futures","BTCUSDT",1658275629634,0.448,23414.6,23414.5,0.245]
["binance-futures","BTCUSDT",1658275629669,1.507,23414.6,23414.5,0.032]
["binance-futures","BTCUSDT",1658275629698,1.507,23414.6,23414.5,0.025]
["binance-futures","BTCUSDT",1658275629733,1.297,23413.4,23413.3,0.026]
["binance-futures","BTCUSDT",1658275629766,0.693,23413.4,23413.3,0.026]
["binance-futures","BTCUSDT",1658275629832,3.05,23412.6,23412.5,0.789]
["binance-futures","BTCUSDT",1658275629868,3.55,23412.6,23412.5,0.001]
["binance-futures","BTCUSDT",1658275629898,7.785,23412.1,23412.0,0.898]
["binance-futures","BTCUSDT",1658275629933,5.268,23412.1,23412.0,0.269]
["binance-futures","BTCUSDT",1658275629964,4.23,23412.1,23412.0,0.144]
["binance-futures","BTCUSDT",1658275630035,7.03,23412.1,23412.0,0.144]
["binance-futures","BTCUSDT",1658275630065,7.501,23412.1,23412.0,0.142]
["binance-futures","BTCUSDT",1658275630097,7.535,23412.1,23412.0,0.395]
["binance-futures","BTCUSDT",1658275630131,6.001,23412.1,23412.0,0.77]
["binance-futures","BTCUSDT",1658275630166,4.051,23412.1,23412.0,0.887]
["binance-futures","BTCUSDT",1658275630195,3.855,23412.1,23412.0,1.112]
["binance-futures","BTCUSDT",1658275630229,3.825,23412.1,23412.0,1.112]
["binance-futures","BTCUSDT",1658275630265,3.804,23412.1,23412.0,0.688]
["binance-futures","BTCUSDT",1658275630299,4.602,23412.1,23412.0,0.851]
["binance-futures","BTCUSDT",1658275630330,4.641,23412.1,23412.0,0.751]
["binance-futures","BTCUSDT",1658275630364,0.94,23412.1,23412.0,2.65]
["binance-futures","BTCUSDT",1658275630397,2.213,23412.1,23412.0,2.811]
["binance-futures","BTCUSDT",1658275630427,2.0,23412.1,23412.0,2.786]
["binance-futures","BTCUSDT",1658275630461,2.134,23412.1,23412.0,3.076]
["binance-futures","BTCUSDT",1658275630497,2.0,23412.1,23412.0,3.076]
["binance-futures","BTCUSDT",1658275630526,0.313,23412.1,23412.0,3.384]
["binance-futures","BTCUSDT",1658275630560,1.147,23412.1,23412.0,3.241]
["binance-futures","BTCUSDT",1658275630597,1.138,23412.1,23412.0,3.447]
["binance-futures","BTCUSDT",1658275630627,0.284,23412.1,23412.0,4.357]
["binance-futures","BTCUSDT",1658275630659,0.159,23412.1,23412.0,3.994]
["binance-futures","BTCUSDT",1658275630692,1.175,23412.1,23412.0,3.994]
["binance-futures","BTCUSDT",1658275630731,6.038,23412.1,23412.0,0.68]
["binance-futures","BTCUSDT",1658275630756,9.392,23412.1,23412.0,0.052]
["binance-futures","BTCUSDT",1658275630789,10.851,23412.1,23412.0,0.052]
["binance-futures","BTCUSDT",1658275630824,10.815,23412.1,23412.0,0.052]
["binance-futures","BTCUSDT",1658275630856,9.666,23412.1,23412.0,0.027]
["binance-futures","BTCUSDT",1658275630893,10.843,23412.1,23412.0,0.027]
["binance-futures","BTCUSDT",1658275630926,23.422,23411.0,23410.9,0.071]
["binance-futures","BTCUSDT",1658275630956,21.984,23411.0,23410.9,0.001]
["binance-futures","BTCUSDT",1658275630988,13.943,23410.5,23410.4,0.386]
["binance-futures","BTCUSDT",1658275631020,14.806,23410.5,23410.4,0.261]
["binance-futures","BTCUSDT",1658275631054,1.985,23409.5,23409.4,0.001]
["binance-futures","BTCUSDT",1658275631085,10.066,23408.9,23408.8,0.126]
["binance-futures","BTCUSDT",1658275631118,16.436,23408.9,23408.8,0.005]
["binance-futures","BTCUSDT",1658275631153,16.601,23408.9,23408.8,0.005]
["binance-futures","BTCUSDT",1658275631183,16.771,23408.9,23408.8,0.004]
["binance-futures","BTCUSDT",1658275631216,16.874,23408.9,23408.8,0.004]
["binance-futures","BTCUSDT",1658275631249,14.345,23408.9,23408.8,0.004]
["binance-futures","BTCUSDT",1658275631280,13.659,23408.9,23408.8,0.105]
["binance-futures","BTCUSDT",1658275631314,10.789,23408.9,23408.8,0.105]
["binance-futures","BTCUSDT",1658275631346,8.518,23408.9,23408.8,0.105]
["binance-futures","BTCUSDT",1658275631381,6.748,23408.9,23408.8,0.106]
["binance-futures","BTCUSDT",1658275631412,6.55,23408.9,23408.8,0.106]
["binance-futures","BTCUSDT",1658275631444,6.097,23408.9,23408.8,1.365]
["binance-futures","BTCUSDT",1658275631480,5.697,23408.9,23408.8,1.818]
["binance-futures","BTCUSDT",1658275631515,5.719,23408.9,23408.8,1.818]
["binance-futures","BTCUSDT",1658275631549,5.725,23408.9,23408.8,0.559]
["binance-futures","BTCUSDT",1658275631578,5.729,23408.9,23408.8,0.434]
["binance-futures","BTCUSDT",1658275631612,1.213,23408.5,23408.4,0.067]
["binance-futures","BTCUSDT",1658275631643,2.601,23408.5,23408.4,0.946]
["binance-futures","BTCUSDT",1658275631676,0.128,23408.5,23408.4,12.916]
["binance-futures","BTCUSDT",1658275631710,0.3,23410.9,23410.8,1.91]
["binance-futures","BTCUSDT",1658275631740,0.002,23412.1,23411.7,0.908]
["binance-futures","BTCUSDT",1658275631772,1.768,23412.1,23412.0,1.103]
["binance-futures","BTCUSDT",1658275631808,3.953,23412.1,23412.0,0.684]
["binance-futures","BTCUSDT",1658275631836,5.553,23412.1,23412.0,0.67]
["binance-futures","BTCUSDT",1658275631872,5.583,23412.1,23412.0,0.67]
["binance-futures","BTCUSDT",1658275631910,5.388,23412.1,23412.0,0.071]
["binance-futures","BTCUSDT",1658275631942,4.988,23412.1,23412.0,0.071]
["binance-futures","BTCUSDT",1658275631973,5.383,23412.1,23412.0,0.071]
["binance-futures","BTCUSDT",1658275632004,5.776,23412.1,23412.0,0.058]
["binance-futures","BTCUSDT",1658275632034,9.028,23412.1,23412.0,0.058]
["binance-futures","BTCUSDT",1658275632069,8.94,23412.1,23412.0,0.058]
["binance-futures","BTCUSDT",1658275632104,8.94,23412.1,23412.0,0.029]
["binance-futures","BTCUSDT",1658275632140,8.188,23412.1,23412.0,0.029]
["binance-futures","BTCUSDT",1658275632171,8.188,23412.1,23412.0,0.03]
["binance-futures","BTCUSDT",1658275632205,8.188,23412.1,23412.0,0.027]
["binance-futures","BTCUSDT",1658275632237,7.482,23412.1,23412.0,0.006]
["binance-futures","BTCUSDT",1658275632268,0.248,23409.4,23408.4,0.382]
["binance-futures","BTCUSDT",1658275632302,2.47,23409.4,23409.3,0.506]
["binance-futures","BTCUSDT",1658275632331,6.283,23409.4,23409.3,0.409]
["binance-futures","BTCUSDT",1658275632363,8.539,23409.4,23409.3,0.409]
["binance-futures","BTCUSDT",1658275632399,8.535,23409.4,23409.3,0.429]
["binance-futures","BTCUSDT",1658275632434,7.735,23409.4,23409.3,0.429]
["binance-futures","BTCUSDT",1658275632462,3.706,23409.4,23409.3,0.693]
["binance-futures","BTCUSDT",1658275632498,1.703,23409.4,23409.3,0.818]
["binance-futures","BTCUSDT",1658275632528,1.083,23409.4,23409.3,1.889]
["binance-futures","BTCUSDT",1658275632561,1.334,23409.4,23409.3,4.542]
["binance-futures","BTCUSDT",1658275632589,1.335,23409.4,23409.3,4.167]
["binance-futures","BTCUSDT",1658275632630,3.234,23409.4,23409.3,2.325]
["binance-futures","BTCUSDT",1658275632666,3.832,23409.4,23409.3,0.406]
["binance-futures","BTCUSDT",1658275632698,4.564,23409.4,23409.3,0.406]
["binance-futures","BTCUSDT",1658275632726,4.314,23409.4,23409.3,0.631]
["binance-futures","BTCUSDT",1658275632762,3.869,23409.4,23409.3,0.756]
["binance-futures","BTCUSDT",1658275632795,4.469,23409.4,23409.3,0.476]
["binance-futures","BTCUSDT",1658275632827,4.543,23409.4,23409.3,0.101]
["binance-futures","BTCUSDT",1658275632859,4.688,23409.4,23409.3,0.317]
["binance-futures","BTCUSDT",1658275632892,4.718,23409.4,23409.3,0.307]
["binance-futures","BTCUSDT",1658275632925,4.389,23409.4,23409.3,0.057]
["binance-futures","BTCUSDT",1658275632959,3.715,23408.5,23408.4,0.634]
["binance-futures","BTCUSDT",1658275632990,3.858,23408.5,23408.4,0.985]
["binance-futures","BTCUSDT",1658275633020,0.821,23407.4,23407.3,0.697]
["binance-futures","BTCUSDT",1658275633054,6.828,23407.4,23407.3,0.245]
["binance-futures","BTCUSDT",1658275633083,0.295,23406.3,23406.2,0.05]
["binance-futures","BTCUSDT",1658275633114,6.639,23406.3,23406.2,0.052]
["binance-futures","BTCUSDT",1658275633147,6.678,23406.3,23406.2,0.271]
["binance-futures","BTCUSDT",1658275633174,6.309,23406.3,23406.2,0.652]
["binance-futures","BTCUSDT",1658275633201,6.5,23406.3,23406.2,0.597]
["binance-futures","BTCUSDT",1658275633246,4.899,23406.3,23406.2,0.315]
["binance-futures","BTCUSDT",1658275633270,4.256,23406.3,23406.2,0.745]
["binance-futures","BTCUSDT",1658275633302,3.514,23406.3,23406.2,0.826]
["binance-futures","BTCUSDT",1658275633348,4.066,23406.3,23406.2,0.826]
["binance-futures","BTCUSDT",1658275633381,4.48,23406.3,23406.2,0.982]
["binance-futures","BTCUSDT",1658275633413,3.811,23406.3,23406.2,0.982]
["binance-futures","BTCUSDT",1658275633446,3.811,23406.3,23406.2,0.818]
["binance-futures","BTCUSDT",1658275633481,4.067,23406.3,23406.2,0.818]
["binance-futures","BTCUSDT",1658275633517,3.509,23406.3,23406.2,0.817]
["binance-futures","BTCUSDT",1658275633546,3.531,23406.3,23406.2,0.817]
["binance-futures","BTCUSDT",1658275633583,3.531,23406.3,23406.2,0.693]
["binance-futures","BTCUSDT",1658275633616,3.727,23406.3,23406.2,0.679]
["binance-futures","BTCUSDT",1658275633649,3.727,23406.3,23406.2,0.102]
["binance-futures","BTCUSDT",1658275633679,3.727,23406.3,23406.2,0.106]
["binance-futures","BTCUSDT",1658275633710,1.05,23406.3,23406.2,3.033]
["binance-futures","BTCUSDT",1658275633744,0.884,23408.7,23408.6,4.149]
["binance-futures","BTCUSDT",1658275633780,1.933,23410.6,23410.5,1.737]
["binance-futures","BTCUSDT",1658275633811,5.178,23410.6,23410.5,1.095]
["binance-futures","BTCUSDT",1658275633844,5.178,23410.6,23410.5,1.087]
["binance-futures","BTCUSDT",1658275633876,5.324,23410.6,23410.5,1.373]
["binance-futures","BTCUSDT",1658275633912,5.724,23410.6,23410.5,0.002]
["binance-futures","BTCUSDT",1658275633944,0.037,23408.9,23407.8,0.001]
["binance-futures","BTCUSDT",1658275633972,1.11,23407.9,23407.8,1.109]
["binance-futures","BTCUSDT",1658275634006,0.504,23408.8,23407.8,3.098]
["binance-futures","BTCUSDT",1658275634039,0.28,23408.8,23408.7,5.054]
["binance-futures","BTCUSDT",1658275634074,0.037,23408.9,23408.8,3.617]
["binance-futures","BTCUSDT",1658275634108,0.001,23410.0,23409.4,3.407]
["binance-futures","BTCUSDT",1658275634140,0.252,23409.5,23409.4,4.399]
["binance-futures","BTCUSDT",1658275634173,2.194,23409.5,23409.4,3.646]
["binance-futures","BTCUSDT",1658275634202,3.819,23409.5,23409.4,2.637]
["binance-futures","BTCUSDT",1658275634234,4.64,23409.5,23409.4,0.128]
["binance-futures","BTCUSDT",1658275634272,6.082,23409.5,23409.4,0.003]
["binance-futures","BTCUSDT",1658275634304,7.123,23408.7,23407.7,0.595]
["binance-futures","BTCUSDT",1658275634334,0.083,23406.3,23406.2,0.028]
["binance-futures","BTCUSDT",1658275634369,0.345,23406.3,23406.2,0.871]
["binance-futures","BTCUSDT",1658275634399,0.242,23406.3,23406.2,1.773]
["binance-futures","BTCUSDT",1658275634431,0.013,23406.3,23406.2,2.593]
["binance-futures","BTCUSDT",1658275634466,0.014,23406.3,23406.2,3.495]
["binance-futures","BTCUSDT",1658275634496,0.008,23406.3,23406.2,3.495]
["binance-futures","BTCUSDT",1658275634535,0.008,23406.3,23406.2,3.31]
["binance-futures","BTCUSDT",1658275634563,0.008,23406.3,23406.2,3.481]
["binance-futures","BTCUSDT",1658275634597,0.125,23408.2,23408.1,2.094]
["binance-futures","BTCUSDT",1658275634629,0.906,23408.2,23408.1,1.349]
["binance-futures","BTCUSDT",1658275634665,0.904,23408.2,23408.1,1.35]
["binance-futures","BTCUSDT",1658275634701,0.798,23408.2,23408.1,1.35]
["binance-futures","BTCUSDT",1658275634729,0.015,23408.2,23408.1,3.844]
["binance-futures","BTCUSDT",1658275634765,0.032,23408.2,23408.1,5.149]
["binance-futures","BTCUSDT",1658275634793,0.032,23408.2,23408.1,5.289]
["binance-futures","BTCUSDT",1658275634827,2.193,23410.0,23409.9,1.526]
["binance-futures","BTCUSDT",1658275634861,2.913,23410.0,23409.9,0.021]
["binance-futures","BTCUSDT",1658275634893,5.104,23410.0,23409.9,0.037]
["binance-futures","BTCUSDT",1658275634960,5.004,23410.0,23409.9,0.037]
["binance-futures","BTCUSDT",1658275634990,5.044,23410.0,23409.9,0.037]
["binance-futures","BTCUSDT",1658275635016,5.673,23410.0,23409.9,0.037]
["binance-futures","BTCUSDT",1658275635055,5.674,23410.0,23409.9,0.038]
["binance-futures","BTCUSDT",1658275635123,5.707,23410.0,23409.9,0.045]
["binance-futures","BTCUSDT",1658275635153,5.788,23410.0,23409.9,0.045]
["binance-futures","BTCUSDT",1658275635183,5.788,23410.0,23409.9,0.047]
["binance-futures","BTCUSDT",1658275635284,5.819,23410.0,23409.9,0.047]
["binance-futures","BTCUSDT",1658275635317,3.981,23410.0,23409.9,0.15]
["binance-futures","BTCUSDT",1658275635348,6.891,23410.0,23409.9,0.826]
["binance-futures","BTCUSDT",1658275635412,0.861,23406.5,23406.3,0.015]
["binance-futures","BTCUSDT",1658275635445,1.526,23406.5,23406.4,0.966]
["binance-futures","BTCUSDT",1658275635509,1.364,23406.5,23406.4,0.966]
["binance-futures","BTCUSDT",1658275635541,1.266,23406.5,23406.4,0.083]
["binance-futures","BTCUSDT",1658275635573,1.206,23406.5,23406.4,1.098]
["binance-futures","BTCUSDT",1658275635610,0.6,23406.5,23406.4,2.598]
["binance-futures","BTCUSDT",1658275635644,0.425,23408.8,23407.4,0.128]
["binance-futures","BTCUSDT",1658275635675,0.856,23408.8,23408.7,0.767]
["binance-futures","BTCUSDT",1658275635708,0.831,23408.8,23408.7,0.954]
["binance-futures","BTCUSDT",1658275635745,0.807,23408.8,23408.7,1.903]
["binance-futures","BTCUSDT",1658275635774,1.402,23408.8,23408.7,0.83]
["binance-futures","BTCUSDT",1658275635809,1.401,23408.8,23408.7,0.614]
["binance-futures","BTCUSDT",1658275635840,1.727,23408.8,23408.7,0.448]
["binance-futures","BTCUSDT",1658275635907,1.724,23408.8,23408.7,0.45]
["binance-futures","BTCUSDT",1658275635943,1.953,23408.8,23408.7,1.209]
["binance-futures","BTCUSDT",1658275636006,1.953,23408.8,23408.7,1.16]
["binance-futures","BTCUSDT",1658275636075,1.927,23408.8,23408.7,0.862]
["binance-futures","BTCUSDT",1658275636108,1.953,23408.8,23408.7,0.862]
["binance-futures","BTCUSDT",1658275636145,1.953,23408.8,23408.7,0.868]
["binance-futures","BTCUSDT",1658275636179,1.953,23408.8,23408.7,0.876]
["binance-futures","BTCUSDT",1658275636214,0.953,23408.8,23408.7,0.876]
["binance-futures","BTCUSDT",1658275636278,0.927,23408.8,23408.7,0.876]
["binance-futures","BTCUSDT",1658275636309,0.902,23408.8,23408.7,0.911]
["binance-futures","BTCUSDT",1658275636344,0.902,23408.8,23408.7,1.911]
["binance-futures","BTCUSDT",1658275636377,0.902,23408.8,23408.7,2.836]
["binance-futures","BTCUSDT",1658275636417,0.902,23408.8,23408.7,2.97]
["binance-futures","BTCUSDT",1658275636447,0.761,23408.8,23408.7,3.65]
["binance-futures","BTCUSDT",1658275636480,0.765,23408.8,23408.7,3.84]
["binance-futures","BTCUSDT",1658275636517,0.89,23408.8,23408.7,3.665]
["binance-futures","BTCUSDT",1658275636544,1.395,23408.8,23408.7,3.59]
["binance-futures","BTCUSDT",1658275636578,3.421,23408.8,23408.7,1.824]
["binance-futures","BTCUSDT",1658275636613,4.142,23408.8,23408.7,0.574]
["binance-futures","BTCUSDT",1658275636642,4.947,23408.8,23408.7,0.074]
["binance-futures","BTCUSDT",1658275636680,5.147,23408.8,23408.7,0.074]
["binance-futures","BTCUSDT",1658275636708,4.643,23408.8,23408.7,0.074]
["binance-futures","BTCUSDT",1658275636742,2.164,23408.8,23408.7,0.825]
["binance-futures","BTCUSDT",1658275636773,1.434,23408.8,23408.7,1.575]
["binance-futures","BTCUSDT",1658275636809,0.709,23408.8,23408.7,4.586]
["binance-futures","BTCUSDT",1658275636837,0.434,23408.8,23408.7,6.433]
["binance-futures","BTCUSDT",1658275636872,0.434,23408.8,23408.7,6.612]
["binance-futures","BTCUSDT",1658275636902,1.076,23408.8,23408.7,7.004]
["binance-futures","BTCUSDT",1658275636937,1.055,23408.8,23408.7,6.8]
["binance-futures","BTCUSDT",1658275636967,0.951,23408.8,23408.7,6.8]
["binance-futures","BTCUSDT",1658275637038,1.055,23408.8,23408.7,6.8]
["binance-futures","BTCUSDT",1658275637070,1.673,23408.8,23408.7,6.801]
["binance-futures","BTCUSDT",1658275637102,1.798,23408.8,23408.7,6.628]
["binance-futures","BTCUSDT",1658275637134,1.325,23408.8,23408.7,6.2]
["binance-futures","BTCUSDT",1658275637206,1.325,23408.8,23408.7,6.201]
["binance-futures","BTCUSDT",1658275637237,1.326,23408.8,23408.7,6.402]
["binance-futures","BTCUSDT",1658275637270,1.208,23408.8,23408.7,6.504]
["binance-futures","BTCUSDT",1658275637308,0.704,23408.8,23408.7,7.681]
["binance-futures","BTCUSDT",1658275637342,0.694,23408.8,23408.7,7.729]
["binance-futures","BTCUSDT",1658275637366,0.144,23408.8,23408.7,8.129]
["binance-futures","BTCUSDT",1658275637401,0.144,23408.8,23408.7,9.522]
["binance-futures","BTCUSDT",1658275637437,0.144,23408.8,23408.7,9.497]
["binance-futures","BTCUSDT",1658275637469,0.286,23408.8,23408.7,9.466]
["binance-futures","BTCUSDT",1658275637505,0.159,23408.8,23408.7,9.178]
["binance-futures","BTCUSDT",1658275637536,0.158,23408.8,23408.7,9.178]
["binance-futures","BTCUSDT",1658275637601,0.158,23408.8,23408.7,9.578]
["binance-futures","BTCUSDT",1658275637672,0.159,23408.8,23408.7,9.578]
["binance-futures","BTCUSDT",1658275637737,0.159,23408.8,23408.7,9.178]
["binance-futures","BTCUSDT",1658275637765,0.159,23408.8,23408.7,9.403]
["binance-futures","BTCUSDT",1658275637803,0.151,23408.8,23408.7,9.403]
["binance-futures","BTCUSDT",1658275637868,0.151,23408.8,23408.7,9.458]
["binance-futures","BTCUSDT",1658275637933,0.076,23408.8,23408.7,9.458]
["binance-futures","BTCUSDT",1658275637962,0.311,23410.0,23409.9,13.872]
["binance-futures","BTCUSDT",1658275637994,0.311,23410.0,23409.9,14.19]
["binance-futures","BTCUSDT",1658275638019,0.436,23410.0,23409.9,13.386]
["binance-futures","BTCUSDT",1658275638060,0.35,23410.0,23409.9,13.396]
["binance-futures","BTCUSDT",1658275638126,0.45,23410.0,23409.9,12.207]
["binance-futures","BTCUSDT",1658275638160,0.6,23410.0,23409.9,11.563]
["binance-futures","BTCUSDT",1658275638198,0.6,23410.0,23409.9,11.584]
["binance-futures","BTCUSDT",1658275638225,0.6,23410.0,23409.9,13.109]
["binance-futures","BTCUSDT",1658275638259,0.475,23410.0,23409.9,13.709]
["binance-futures","BTCUSDT",1658275638296,0.375,23410.0,23409.9,13.711]
["binance-futures","BTCUSDT",1658275638333,0.727,23410.1,23410.0,21.192]
["binance-futures","BTCUSDT",1658275638366,0.602,23410.1,23410.0,22.551]
["binance-futures","BTCUSDT",1658275638431,0.602,23410.1,23410.0,24.555]
["binance-futures","BTCUSDT",1658275638462,0.602,23410.1,23410.0,23.355]
["binance-futures","BTCUSDT",1658275638501,0.602,23410.1,23410.0,23.59]
["binance-futures","BTCUSDT",1658275638530,0.602,23410.1,23410.0,23.384]
["binance-futures","BTCUSDT",1658275638566,0.601,23410.1,23410.0,24.911]
["binance-futures","BTCUSDT",1658275638594,0.601,23410.1,23410.0,23.708]
["binance-futures","BTCUSDT",1658275638631,0.601,23410.1,23410.0,23.308]
["binance-futures","BTCUSDT",1658275638694,0.601,23410.1,23410.0,23.655]
["binance-futures","BTCUSDT",1658275638729,0.601,23410.1,23410.0,23.68]
["binance-futures","BTCUSDT",1658275638759,0.677,23410.1,23410.0,23.27]
["binance-futures","BTCUSDT",1658275638793,0.677,23410.1,23410.0,22.771]
["binance-futures","BTCUSDT",1658275638830,1.055,23410.1,23410.0,22.148]
["binance-futures","BTCUSDT",1658275638862,1.055,23410.1,23410.0,21.056]
["binance-futures","BTCUSDT",1658275638932,1.055,23410.1,23410.0,18.545]
["binance-futures","BTCUSDT",1658275638962,1.09,23410.1,23410.0,10.194]
["binance-futures","BTCUSDT",1658275638989,5.361,23410.1,23410.0,6.494]
["binance-futures","BTCUSDT",1658275639023,2.47,23410.1,23410.0,7.745]
["binance-futures","BTCUSDT",1658275639054,0.79,23410.1,23410.0,8.466]
["binance-futures","BTCUSDT",1658275639091,0.818,23410.1,23410.0,7.09]
["binance-futures","BTCUSDT",1658275639128,0.629,23410.1,23410.0,6.97]
["binance-futures","BTCUSDT",1658275639157,1.658,23410.1,23410.0,6.776]
["binance-futures","BTCUSDT",1658275639190,1.508,23410.1,23410.0,6.176]
["binance-futures","BTCUSDT",1658275639223,1.804,23410.1,23410.0,5.896]
["binance-futures","BTCUSDT",1658275639257,2.324,23410.1,23410.0,5.396]
["binance-futures","BTCUSDT",1658275639289,3.474,23410.1,23410.0,4.213]
["binance-futures","BTCUSDT",1658275639322,4.372,23410.1,23410.0,4.059]
["binance-futures","BTCUSDT",1658275639359,4.502,23410.1,23410.0,3.654]
["binance-futures","BTCUSDT",1658275639390,4.354,23410.1,23410.0,0.995]
["binance-futures","BTCUSDT",1658275639424,4.554,23410.1,23410.0,0.622]
["binance-futures","BTCUSDT",1658275639454,5.732,23410.1,23410.0,0.75]
["binance-futures","BTCUSDT",1658275639490,5.791,23410.1,23410.0,0.876]
["binance-futures","BTCUSDT",1658275639522,5.63,23410.1,23410.0,0.251]
["binance-futures","BTCUSDT",1658275639553,5.63,23410.1,23410.0,0.505]
["binance-futures","BTCUSDT",1658275639586,5.539,23410.1,23410.0,0.88]
["binance-futures","BTCUSDT",1658275639625,5.339,23410.1,23410.0,1.005]
["binance-futures","BTCUSDT",1658275639652,5.483,23410.1,23410.0,1.005]
["binance-futures","BTCUSDT",1658275639686,5.923,23410.1,23410.0,0.505]
["binance-futures","BTCUSDT",1658275639718,5.923,23410.1,23410.0,0.629]
["binance-futures","BTCUSDT",1658275639753,6.423,23410.1,23410.0,1.129]
["binance-futures","BTCUSDT",1658275639783,7.103,23410.1,23410.0,0.879]
["binance-futures","BTCUSDT",1658275639816,5.11,23409.5,23409.4,0.027]
["binance-futures","BTCUSDT",1658275639850,16.498,23409.5,23409.4,0.027]
["binance-futures","BTCUSDT",1658275639884,16.606,23409.5,23409.4,0.028]
["binance-futures","BTCUSDT",1658275639916,16.606,23409.5,23409.4,0.025]
["binance-futures","BTCUSDT",1658275639947,0.569,23408.9,23408.8,0.053]
["binance-futures","BTCUSDT",1658275639983,14.569,23408.8,23408.7,0.15]
["binance-futures","BTCUSDT",1658275640017,16.794,23408.8,23408.7,0.15]
["binance-futures","BTCUSDT",1658275640051,17.182,23408.8,23408.7,0.15]
["binance-futures","BTCUSDT",1658275640083,15.911,23408.8,23408.7,0.151]
["binance-futures","BTCUSDT",1658275640146,15.619,23408.8,23408.7,0.15]
["binance-futures","BTCUSDT",1658275640177,3.922,23408.8,23408.7,0.15]
["binance-futures","BTCUSDT",1658275640205,2.947,23408.8,23408.7,0.15]
["binance-futures","BTCUSDT",1658275640240,3.197,23408.8,23408.7,1.185]
["binance-futures","BTCUSDT",1658275640277,2.697,23408.8,23408.7,0.418]
["binance-futures","BTCUSDT",1658275640311,3.621,23408.8,23408.7,0.423]
["binance-futures","BTCUSDT",1658275640346,3.621,23408.8,23408.7,0.925]
["binance-futures","BTCUSDT",1658275640376,2.621,23408.8,23408.7,0.175]
["binance-futures","BTCUSDT",1658275640413,3.395,23408.8,23408.7,0.675]
["binance-futures","BTCUSDT",1658275640447,4.034,23408.8,23408.7,0.175]
["binance-futures","BTCUSDT",1658275640477,4.049,23408.8,23408.7,0.175]
["binance-futures","BTCUSDT",1658275640543,1.902,23406.9,23406.8,0.251]
["binance-futures","BTCUSDT",1658275640576,1.931,23406.9,23406.8,0.169]
["binance-futures","BTCUSDT",1658275640606,1.88,23406.9,23406.8,0.169]
["binance-futures","BTCUSDT",1658275640677,1.865,23406.9,23406.8,0.169]
["binance-futures","BTCUSDT",1658275640711,1.865,23406.9,23406.8,0.178]
["binance-futures","BTCUSDT",1658275640741,0.296,23406.7,23406.6,0.071]
["binance-futures","BTCUSDT",1658275640779,0.379,23406.7,23406.6,0.321]
["binance-futures","BTCUSDT",1658275640808,0.371,23406.7,23406.6,0.347]
["binance-futures","BTCUSDT",1658275640845,0.318,23406.7,23406.6,1.122]
["binance-futures","BTCUSDT",1658275640874,0.068,23406.7,23406.6,4.892]
["binance-futures","BTCUSDT",1658275640908,1.553,23406.7,23406.6,2.15]
["binance-futures","BTCUSDT",1658275640943,2.632,23406.7,23406.6,0.126]
["binance-futures","BTCUSDT",1658275640972,2.247,23406.7,23406.6,0.001]
["binance-futures","BTCUSDT",1658275641041,2.382,23406.7,23406.6,0.751]
["binance-futures","BTCUSDT",1658275641072,2.069,23406.7,23406.6,1.769]
["binance-futures","BTCUSDT",1658275641104,1.544,23406.7,23406.6,1.949]
["binance-futures","BTCUSDT",1658275641137,1.004,23406.7,23406.6,0.785]
["binance-futures","BTCUSDT",1658275641173,1.139,23406.7,23406.6,1.16]
["binance-futures","BTCUSDT",1658275641235,1.139,23406.7,23406.6,1.154]
["binance-futures","BTCUSDT",1658275641306,1.155,23406.7,23406.6,1.154]
["binance-futures","BTCUSDT",1658275641339,1.56,23406.7,23406.6,0.265]
["binance-futures","BTCUSDT",1658275641374,1.943,23406.7,23406.6,0.866]
["binance-futures","BTCUSDT",1658275641401,2.874,23406.7,23406.6,0.865]
["binance-futures","BTCUSDT",1658275641475,3.824,23406.7,23406.6,1.04]
["binance-futures","BTCUSDT",1658275641504,3.089,23406.7,23406.6,1.04]
["binance-futures","BTCUSDT",1658275641538,2.908,23406.7,23406.6,1.04]
["binance-futures","BTCUSDT",1658275641608,1.573,23406.7,23406.6,2.345]
["binance-futures","BTCUSDT",1658275641640,1.344,23406.7,23406.6,3.832]
["binance-futures","BTCUSDT",1658275641673,1.329,23406.7,23406.6,3.957]
["binance-futures","BTCUSDT",1658275641706,1.049,23406.7,23406.6,3.957]
["binance-futures","BTCUSDT",1658275641736,1.549,23406.7,23406.6,3.393]
["binance-futures","BTCUSDT",1658275641768,1.83,23406.7,23406.6,3.113]
["binance-futures","BTCUSDT",1658275641803,1.83,23406.7,23406.6,2.474]
["binance-futures","BTCUSDT",1658275641841,1.831,23406.7,23406.6,1.534]
["binance-futures","BTCUSDT",1658275641879,1.831,23406.7,23406.6,1.513]
["binance-futures","BTCUSDT",1658275641909,1.954,23406.7,23406.6,1.513]
["binance-futures","BTCUSDT",1658275641935,1.931,23406.7,23406.6,1.513]
["binance-futures","BTCUSDT",1658275641968,7.01,23406.7,23406.6,0.171]
["binance-futures","BTCUSDT",1658275641997,6.861,23406.7,23406.6,0.046]
["binance-futures","BTCUSDT",1658275642036,9.382,23406.7,23406.6,0.046]
["binance-futures","BTCUSDT",1658275642069,10.474,23406.7,23406.6,0.031]
["binance-futures","BTCUSDT",1658275642098,17.997,23406.6,23406.5,0.131]
["binance-futures","BTCUSDT",1658275642133,21.556,23406.6,23406.5,0.131]
["binance-futures","BTCUSDT",1658275642164,20.498,23406.6,23406.5,0.129]
["binance-futures","BTCUSDT",1658275642197,20.479,23406.6,23406.5,0.129]
["binance-futures","BTCUSDT",1658275642231,20.038,23406.6,23406.5,0.129]
["binance-futures","BTCUSDT",1658275642262,19.882,23406.6,23406.5,1.694]
["binance-futures","BTCUSDT",1658275642293,14.358,23406.6,23406.5,1.694]
["binance-futures","BTCUSDT",1658275642328,12.216,23406.6,23406.5,2.306]
["binance-futures","BTCUSDT",1658275642361,11.346,23406.6,23406.5,2.306]
["binance-futures","BTCUSDT",1658275642396,11.163,23406.6,23406.5,2.367]
["binance-futures","BTCUSDT",1658275642496,11.163,23406.6,23406.5,2.227]
["binance-futures","BTCUSDT",1658275642523,10.978,23406.6,23406.5,2.283]
["binance-futures","BTCUSDT",1658275642590,10.996,23406.6,23406.5,2.283]
["binance-futures","BTCUSDT",1658275642626,10.996,23406.6,23406.5,2.158]
["binance-futures","BTCUSDT",1658275642656,10.996,23406.6,23406.5,2.283]
["binance-futures","BTCUSDT",1658275642726,10.96,23406.6,23406.5,2.281]
["binance-futures","BTCUSDT",1658275642858,10.937,23406.6,23406.5,2.281]
["binance-futures","BTCUSDT",1658275642917,10.891,23406.6,23406.5,2.281]
["binance-futures","BTCUSDT",1658275643051,11.291,23406.6,23406.5,1.906]
["binance-futures","BTCUSDT",1658275643080,11.284,23406.6,23406.5,2.281]
["binance-futures","BTCUSDT",1658275643112,11.267,23406.6,23406.5,2.281]
["binance-futures","BTCUSDT",1658275643147,12.067,23406.6,23406.5,2.281]
["binance-futures","BTCUSDT",1658275643180,12.04,23406.6,23406.5,2.031]
["binance-futures","BTCUSDT",1658275643216,12.54,23406.6,23406.5,1.781]
["binance-futures","BTCUSDT",1658275643248,12.539,23406.6,23406.5,2.147]
["binance-futures","BTCUSDT",1658275643279,12.514,23406.6,23406.5,2.157]
["binance-futures","BTCUSDT",1658275643313,13.617,23406.6,23406.5,1.907]
["binance-futures","BTCUSDT",1658275643346,13.594,23406.6,23406.5,1.978]
["binance-futures","BTCUSDT",1658275643382,13.594,23406.6,23406.5,2.034]
["binance-futures","BTCUSDT",1658275643415,13.194,23406.6,23406.5,0.848]
["binance-futures","BTCUSDT",1658275643442,12.574,23406.6,23406.5,2.195]
["binance-futures","BTCUSDT",1658275643476,11.424,23406.6,23406.5,2.042]
["binance-futures","BTCUSDT",1658275643510,11.028,23406.6,23406.5,2.042]
["binance-futures","BTCUSDT",1658275643543,11.028,23406.6,23406.5,2.08]
["binance-futures","BTCUSDT",1658275643586,11.128,23406.6,23406.5,2.08]
["binance-futures","BTCUSDT",1658275643628,0.001,23412.1,23406.5,2.08]
["binance-futures","BTCUSDT",1658275643646,0.096,23412.4,23407.0,0.25]
["binance-futures","BTCUSDT",1658275643701,0.15,23409.6,23409.4,0.169]
["binance-futures","BTCUSDT",1658275643711,0.149,23409.6,23409.4,0.169]
["binance-futures","BTCUSDT",1658275643729,0.096,23411.8,23411.0,0.4]
["binance-futures","BTCUSDT",1658275643749,0.256,23412.0,23411.0,0.4]
["binance-futures","BTCUSDT",1658275643767,0.214,23412.0,23411.0,0.4]
["binance-futures","BTCUSDT",1658275643787,0.214,23412.0,23411.7,4.394]
["binance-futures","BTCUSDT",1658275643805,0.016,23412.0,23411.8,2.02]
["binance-futures","BTCUSDT",1658275643830,0.001,23412.1,23412.0,0.93]
["binance-futures","BTCUSDT",1658275643854,0.001,23412.1,23412.0,1.746]
["binance-futures","BTCUSDT",1658275643887,0.001,23412.1,23412.0,2.139]
["binance-futures","BTCUSDT",1658275643930,0.03,23412.4,23412.3,0.29]
["binance-futures","BTCUSDT",1658275643971,0.03,23412.4,23412.3,9.472]
["binance-futures","BTCUSDT",1658275644020,0.029,23412.4,23412.3,9.598]
["binance-futures","BTCUSDT",1658275644061,3.559,23415.0,23414.7,0.46]
["binance-futures","BTCUSDT",1658275644122,0.367,23414.9,23414.7,0.415]
["binance-futures","BTCUSDT",1658275644191,2.758,23415.0,23414.9,5.014]
["binance-futures","BTCUSDT",1658275644231,2.792,23415.0,23414.9,10.299]
["binance-futures","BTCUSDT",1658275644277,2.888,23415.0,23414.9,10.542]
["binance-futures","BTCUSDT",1658275644309,3.288,23415.0,23414.9,10.545]
["binance-futures","BTCUSDT",1658275644341,3.655,23415.0,23414.9,8.754]
["binance-futures","BTCUSDT",1658275644372,3.256,23415.0,23414.9,7.753]
["binance-futures","BTCUSDT",1658275644405,3.556,23415.0,23414.9,8.115]
["binance-futures","BTCUSDT",1658275644437,3.555,23415.0,23414.9,7.855]
["binance-futures","BTCUSDT",1658275644466,4.513,23415.0,23414.9,2.973]
["binance-futures","BTCUSDT",1658275644499,5.452,23415.0,23414.9,2.225]
["binance-futures","BTCUSDT",1658275644532,5.451,23415.0,23414.9,2.224]
["binance-futures","BTCUSDT",1658275644565,5.463,23415.0,23414.9,2.224]
["binance-futures","BTCUSDT",1658275644601,5.462,23415.0,23414.9,1.985]
["binance-futures","BTCUSDT",1658275644637,5.462,23415.0,23414.9,1.898]
["binance-futures","BTCUSDT",1658275644670,5.742,23415.0,23414.9,1.888]
["binance-futures","BTCUSDT",1658275644700,5.744,23415.0,23414.9,1.886]
["binance-futures","BTCUSDT",1658275644736,5.744,23415.0,23414.9,1.801]
["binance-futures","BTCUSDT",1658275644768,5.744,23415.0,23414.9,1.784]
["binance-futures","BTCUSDT",1658275644801,5.58,23415.0,23414.9,1.782]
["binance-futures","BTCUSDT",1658275644835,5.58,23415.0,23414.9,1.532]
["binance-futures","BTCUSDT",1658275644931,5.2,23415.0,23414.9,1.696]
["binance-futures","BTCUSDT",1658275644963,4.032,23415.0,23414.9,1.721]
["binance-futures","BTCUSDT",1658275644999,0.353,23415.0,23414.9,3.651]
["binance-futures","BTCUSDT",1658275645031,0.053,23415.0,23414.9,8.203]
["binance-futures","BTCUSDT",1658275645063,0.041,23415.0,23414.9,7.621]
["binance-futures","BTCUSDT",1658275645098,0.021,23415.0,23414.9,8.342]
["binance-futures","BTCUSDT",1658275645131,0.021,23415.0,23414.9,7.592]
["binance-futures","BTCUSDT",1658275645161,0.011,23415.0,23414.9,7.593]
["binance-futures","BTCUSDT",1658275645224,0.012,23415.0,23414.9,7.594]
["binance-futures","BTCUSDT",1658275645259,0.012,23415.0,23414.9,7.5]
["binance-futures","BTCUSDT",1658275645291,0.017,23415.0,23414.9,7.5]
["binance-futures","BTCUSDT",1658275645326,0.027,23415.0,23414.9,7.493]
["binance-futures","BTCUSDT",1658275645417,5.876,23415.1,23415.0,1.226]
["binance-futures","BTCUSDT",1658275645451,5.876,23415.1,23415.0,11.434]
["binance-futures","BTCUSDT",1658275645485,6.251,23415.1,23415.0,13.377]
["binance-futures","BTCUSDT",1658275645520,5.477,23415.1,23415.0,13.377]
["binance-futures","BTCUSDT",1658275645552,0.027,23415.1,23415.0,14.563]
["binance-futures","BTCUSDT",1658275645582,0.098,23415.1,23415.0,19.585]
["binance-futures","BTCUSDT",1658275645618,0.098,23415.1,23415.0,19.478]
["binance-futures","BTCUSDT",1658275645657,0.098,23415.1,23415.0,19.776]
["binance-futures","BTCUSDT",1658275645686,0.098,23415.1,23415.0,19.777]
["binance-futures","BTCUSDT",1658275645725,0.098,23415.1,23415.0,19.193]
["binance-futures","BTCUSDT",1658275645817,0.033,23418.0,23417.9,2.05]
["binance-futures","BTCUSDT",1658275645850,2.333,23418.0,23417.9,2.093]
["binance-futures","BTCUSDT",1658275645881,2.248,23418.0,23417.9,3.377]
["binance-futures","BTCUSDT",1658275645949,1.551,23418.0,23417.9,3.344]
["binance-futures","BTCUSDT",1658275645985,2.284,23418.0,23417.9,2.635]
["binance-futures","BTCUSDT",1658275646015,2.484,23418.0,23417.9,2.605]
["binance-futures","BTCUSDT",1658275646047,2.833,23418.0,23417.9,2.606]
["binance-futures","BTCUSDT",1658275646078,2.192,23418.0,23417.9,2.247]
["binance-futures","BTCUSDT",1658275646114,2.191,23418.0,23417.9,2.458]
["binance-futures","BTCUSDT",1658275646179,2.251,23418.0,23417.9,2.437]
["binance-futures","BTCUSDT",1658275646212,2.524,23418.0,23417.9,3.001]
["binance-futures","BTCUSDT",1658275646244,2.325,23418.0,23417.9,3.001]
["binance-futures","BTCUSDT",1658275646278,1.102,23418.0,23417.9,1.942]
["binance-futures","BTCUSDT",1658275646305,0.236,23418.0,23417.9,5.271]
["binance-futures","BTCUSDT",1658275646339,0.038,23418.0,23417.9,5.605]
["binance-futures","BTCUSDT",1658275646370,0.218,23419.0,23418.9,1.758]
["binance-futures","BTCUSDT",1658275646395,1.343,23419.0,23418.9,3.145]
["binance-futures","BTCUSDT",1658275646434,1.843,23419.0,23418.9,2.665]
["binance-futures","BTCUSDT",1658275646469,0.506,23419.0,23418.9,2.691]
["binance-futures","BTCUSDT",1658275646498,0.596,23419.0,23418.9,3.465]
["binance-futures","BTCUSDT",1658275646536,0.521,23419.0,23418.9,3.465]
["binance-futures","BTCUSDT",1658275646569,0.206,23419.0,23418.9,3.916]
["binance-futures","BTCUSDT",1658275646605,0.001,23419.0,23418.9,5.749]
["binance-futures","BTCUSDT",1658275646635,0.001,23419.0,23418.9,5.841]
["binance-futures","BTCUSDT",1658275646662,0.001,23419.0,23418.9,4.316]
["binance-futures","BTCUSDT",1658275646699,0.001,23419.0,23418.9,4.481]
["binance-futures","BTCUSDT",1658275646734,0.001,23419.0,23418.9,5.644]
["binance-futures","BTCUSDT",1658275646766,2.102,23420.0,23419.9,0.166]
["binance-futures","BTCUSDT",1658275646796,0.42,23422.9,23422.4,0.051]
["binance-futures","BTCUSDT",1658275646822,0.027,23422.9,23422.8,10.692]
["binance-futures","BTCUSDT",1658275646839,0.758,23422.9,23422.8,13.931]
["binance-futures","BTCUSDT",1658275646856,1.017,23422.9,23422.8,10.42]
["binance-futures","BTCUSDT",1658275646878,0.983,23422.9,23422.8,9.072]
["binance-futures","BTCUSDT",1658275646904,0.963,23422.9,23422.8,8.486]
["binance-futures","BTCUSDT",1658275646926,0.1,23422.9,23422.8,7.636]
["binance-futures","BTCUSDT",1658275646959,0.85,23422.9,23422.8,6.893]
["binance-futures","BTCUSDT",1658275646996,2.24,23422.9,23422.8,3.165]
["binance-futures","BTCUSDT",1658275647032,1.186,23422.9,23422.8,3.097]
["binance-futures","BTCUSDT",1658275647081,1.64,23422.9,23422.8,3.032]
["binance-futures","BTCUSDT",1658275647138,1.765,23422.9,23422.8,2.043]
["binance-futures","BTCUSDT",1658275647181,1.923,23422.9,23422.8,2.345]
["binance-futures","BTCUSDT",1658275647219,1.883,23422.9,23422.8,2.367]
["binance-futures","BTCUSDT",1658275647253,1.888,23422.9,23422.8,2.371]
["binance-futures","BTCUSDT",1658275647284,1.685,23422.9,23422.8,3.529]
["binance-futures","BTCUSDT",1658275647315,1.635,23422.9,23422.8,3.529]
["binance-futures","BTCUSDT",1658275647352,1.661,23422.9,23422.8,3.525]
["binance-futures","BTCUSDT",1658275647386,0.591,23422.9,23422.8,4.125]
["binance-futures","BTCUSDT",1658275647416,0.975,23422.9,23422.8,5.584]
["binance-futures","BTCUSDT",1658275647483,0.087,23422.9,23422.8,5.876]
["binance-futures","BTCUSDT",1658275647513,0.087,23422.9,23422.8,7.249]
["binance-futures","BTCUSDT",1658275647546,1.203,23422.9,23422.8,4.882]
["binance-futures","BTCUSDT",1658275647579,6.862,23422.9,23422.8,2.511]
["binance-futures","BTCUSDT",1658275647613,3.728,23422.9,23422.8,2.317]
["binance-futures","BTCUSDT",1658275647646,3.099,23422.9,23422.8,3.001]
["binance-futures","BTCUSDT",1658275647675,2.899,23422.9,23422.8,1.843]
["binance-futures","BTCUSDT",1658275647708,2.686,23422.9,23422.8,2.746]
["binance-futures","BTCUSDT",1658275647745,3.186,23422.9,23422.8,1.962]
["binance-futures","BTCUSDT",1658275647775,3.508,23422.9,23422.8,3.462]
["binance-futures","BTCUSDT",1658275647809,3.014,23422.9,23422.8,3.867]
["binance-futures","BTCUSDT",1658275647844,2.515,23422.9,23422.8,3.118]
["binance-futures","BTCUSDT",1658275647877,3.5,23422.9,23422.8,1.363]
["binance-futures","BTCUSDT",1658275647908,3.615,23422.9,23422.8,1.663]
["binance-futures","BTCUSDT",1658275647938,4.807,23422.9,23422.8,1.532]
["binance-futures","BTCUSDT",1658275647967,5.249,23422.9,23422.8,1.232]
["binance-futures","BTCUSDT",1658275647999,3.705,23422.9,23422.8,1.232]
["binance-futures","BTCUSDT",1658275648034,4.92,23422.9,23422.8,1.294]
["binance-futures","BTCUSDT",1658275648069,4.826,23422.9,23422.8,1.294]
["binance-futures","BTCUSDT",1658275648099,2.665,23422.9,23422.8,0.391]
["binance-futures","BTCUSDT",1658275648133,3.213,23422.9,23422.8,0.683]
["binance-futures","BTCUSDT",1658275648167,3.083,23422.9,23422.8,2.467]
["binance-futures","BTCUSDT",1658275648201,2.17,23422.9,23422.8,2.467]
["binance-futures","BTCUSDT",1658275648236,2.126,23422.9,23422.8,2.468]
["binance-futures","BTCUSDT",1658275648268,2.026,23422.9,23422.8,2.468]
["binance-futures","BTCUSDT",1658275648298,1.812,23422.9,23422.8,2.414]
["binance-futures","BTCUSDT",1658275648330,1.412,23422.9,23422.8,2.414]
["binance-futures","BTCUSDT",1658275648365,0.118,23423.0,23422.9,0.17]
["binance-futures","BTCUSDT",1658275648398,0.118,23423.0,23422.9,5.798]
["binance-futures","BTCUSDT",1658275648429,0.118,23423.0,23422.9,7.767]
["binance-futures","BTCUSDT",1658275648496,3.431,23423.7,23423.6,2.978]
["binance-futures","BTCUSDT",1658275648532,3.567,23423.7,23423.6,11.536]
["binance-futures","BTCUSDT",1658275648560,3.282,23423.7,23423.6,10.25]
["binance-futures","BTCUSDT",1658275648592,3.222,23423.7,23423.6,9.303]
["binance-futures","BTCUSDT",1658275648629,3.657,23423.7,23423.6,4.769]
["binance-futures","BTCUSDT",1658275648658,3.488,23423.7,23423.6,4.81]
["binance-futures","BTCUSDT",1658275648694,1.526,23423.7,23423.6,5.643]
["binance-futures","BTCUSDT",1658275648722,1.527,23423.7,23423.6,5.174]
["binance-futures","BTCUSDT",1658275648757,1.777,23423.7,23423.6,4.917]
["binance-futures","BTCUSDT",1658275648794,1.8,23423.7,23423.6,4.381]
["binance-futures","BTCUSDT",1658275648824,1.782,23423.7,23423.6,4.381]
["binance-futures","BTCUSDT",1658275648861,1.782,23423.7,23423.6,4.372]
["binance-futures","BTCUSDT",1658275648891,1.781,23423.7,23423.6,4.454]
["binance-futures","BTCUSDT",1658275648924,1.507,23423.7,23423.6,6.698]
["binance-futures","BTCUSDT",1658275648957,1.632,23423.7,23423.6,6.938]
["binance-futures","BTCUSDT",1658275648991,1.382,23423.7,23423.6,13.265]
["binance-futures","BTCUSDT",1658275649016,3.232,23424.1,23424.0,15.572]
["binance-futures","BTCUSDT",1658275649039,0.26,23424.1,23424.0,22.92]
["binance-futures","BTCUSDT",1658275649070,0.246,23424.5,23424.4,1.066]
["binance-futures","BTCUSDT",1658275649107,7.329,23425.2,23425.1,10.359]
["binance-futures","BTCUSDT",1658275649148,7.431,23425.2,23425.1,17.686]
["binance-futures","BTCUSDT",1658275649185,7.431,23425.2,23425.1,14.348]
["binance-futures","BTCUSDT",1658275649216,7.394,23425.2,23425.1,13.85]
["binance-futures","BTCUSDT",1658275649248,7.394,23425.2,23425.1,13.06]
["binance-futures","BTCUSDT",1658275649287,7.394,23425.2,23425.1,13.065]
["binance-futures","BTCUSDT",1658275649313,7.394,23425.2,23425.1,13.066]
["binance-futures","BTCUSDT",1658275649346,7.393,23425.2,23425.1,13.181]
["binance-futures","BTCUSDT",1658275649379,7.416,23425.2,23425.1,10.765]
["binance-futures","BTCUSDT",1658275649410,7.205,23425.2,23425.1,11.779]
["binance-futures","BTCUSDT",1658275649445,7.108,23425.2,23425.1,11.363]
["binance-futures","BTCUSDT",1658275649477,7.025,23425.2,23425.1,11.333]
["binance-futures","BTCUSDT",1658275649504,7.025,23425.2,23425.1,11.356]
["binance-futures","BTCUSDT",1658275649542,6.992,23425.2,23425.1,11.272]
["binance-futures","BTCUSDT",1658275649573,6.327,23425.2,23425.1,11.272]
["binance-futures","BTCUSDT",1658275649600,6.327,23425.2,23425.1,11.388]
["binance-futures","BTCUSDT",1658275649636,6.312,23425.2,23425.1,10.248]
["binance-futures","BTCUSDT",1658275649676,6.31,23425.2,23425.1,10.248]
["binance-futures","BTCUSDT",1658275649707,6.113,23425.2,23425.1,10.348]
["binance-futures","BTCUSDT",1658275649741,6.267,23425.2,23425.1,10.332]
["binance-futures","BTCUSDT",1658275649774,6.113,23425.2,23425.1,10.821]
["binance-futures","BTCUSDT",1658275649805,6.024,23425.2,23425.1,14.271]
["binance-futures","BTCUSDT",1658275649841,2.173,23425.2,23425.1,12.772]
["binance-futures","BTCUSDT",1658275649870,2.117,23425.2,23425.1,13.19]
["binance-futures","BTCUSDT",1658275649902,2.007,23425.2,23425.1,14.69]
["binance-futures","BTCUSDT",1658275649930,0.473,23426.2,23426.1,1.937]
["binance-futures","BTCUSDT",1658275649959,0.691,23426.2,23426.1,10.201]
["binance-futures","BTCUSDT",1658275650000,6.624,23426.2,23426.1,7.961]
["binance-futures","BTCUSDT",1658275650032,6.193,23426.2,23426.1,5.965]
["binance-futures","BTCUSDT",1658275650065,6.074,23426.2,23426.1,5.965]
["binance-futures","BTCUSDT",1658275650099,3.446,23426.2,23426.1,5.905]
["binance-futures","BTCUSDT",1658275650131,3.464,23426.2,23426.1,6.038]
["binance-futures","BTCUSDT",1658275650167,3.495,23426.2,23426.1,5.874]
["binance-futures","BTCUSDT",1658275650195,3.495,23426.2,23426.1,6.567]
["binance-futures","BTCUSDT",1658275650231,3.49,23426.2,23426.1,6.147]
["binance-futures","BTCUSDT",1658275650265,3.49,23426.2,23426.1,5.267]
["binance-futures","BTCUSDT",1658275650298,3.056,23426.2,23426.1,5.332]
["binance-futures","BTCUSDT",1658275650333,2.856,23426.2,23426.1,5.319]
["binance-futures","BTCUSDT",1658275650365,2.969,23426.2,23426.1,5.599]
["binance-futures","BTCUSDT",1658275650396,2.969,23426.2,23426.1,7.798]
["binance-futures","BTCUSDT",1658275650427,2.749,23426.2,23426.1,8.431]
["binance-futures","BTCUSDT",1658275650460,2.953,23426.2,23426.1,8.284]
["binance-futures","BTCUSDT",1658275650495,2.953,23426.2,23426.1,7.396]
["binance-futures","BTCUSDT",1658275650527,2.953,23426.2,23426.1,5.966]
["binance-futures","BTCUSDT",1658275650562,2.95,23426.2,23426.1,5.966]
["binance-futures","BTCUSDT",1658275650595,3.05,23426.2,23426.1,5.966]
["binance-futures","BTCUSDT",1658275650627,3.05,23426.2,23426.1,5.965]
["binance-futures","BTCUSDT",1658275650698,2.769,23426.2,23426.1,5.359]
["binance-futures","BTCUSDT",1658275650730,2.769,23426.2,23426.1,6.153]
["binance-futures","BTCUSDT",1658275650761,2.767,23426.2,23426.1,5.37]
["binance-futures","BTCUSDT",1658275650794,2.767,23426.2,23426.1,5.62]
["binance-futures","BTCUSDT",1658275650830,3.279,23426.2,23426.1,0.751]
["binance-futures","BTCUSDT",1658275650860,5.73,23426.2,23426.1,0.126]
["binance-futures","BTCUSDT",1658275650898,6.4,23426.2,23426.1,1.932]
["binance-futures","BTCUSDT",1658275650926,6.026,23426.2,23426.1,0.301]
["binance-futures","BTCUSDT",1658275650960,7.974,23426.2,23426.1,0.302]
["binance-futures","BTCUSDT",1658275651022,8.962,23426.2,23426.1,0.302]
["binance-futures","BTCUSDT",1658275651089,1.177,23426.2,23426.1,0.952]
["binance-futures","BTCUSDT",1658275651120,0.628,23426.2,23426.1,1.327]
["binance-futures","BTCUSDT",1658275651152,0.753,23426.2,23426.1,1.327]
["binance-futures","BTCUSDT",1658275651190,0.9,23426.2,23426.1,1.452]
["binance-futures","BTCUSDT",1658275651222,0.858,23426.2,23426.1,1.452]
["binance-futures","BTCUSDT",1658275651256,1.644,23426.2,23426.1,1.052]
["binance-futures","BTCUSDT",1658275651287,0.119,23425.7,23425.1,0.041]
["binance-futures","BTCUSDT",1658275651307,1.687,23424.7,23424.6,0.302]
["binance-futures","BTCUSDT",1658275651335,4.527,23424.7,23424.5,0.106]
["binance-futures","BTCUSDT",1658275651358,4.84,23424.7,23424.6,0.46]
["binance-futures","BTCUSDT",1658275651399,5.355,23424.7,23424.6,0.626]
["binance-futures","BTCUSDT",1658275651439,6.568,23424.7,23424.6,0.81]
["binance-futures","BTCUSDT",1658275651486,6.0,23424.7,23424.6,0.435]
["binance-futures","BTCUSDT",1658275651521,6.254,23424.7,23424.6,0.435]
["binance-futures","BTCUSDT",1658275651554,3.374,23424.7,23424.6,1.319]
["binance-futures","BTCUSDT",1658275651584,3.374,23424.7,23424.6,1.606]
["binance-futures","BTCUSDT",1658275651614,3.374,23424.7,23424.6,0.435]
["binance-futures","BTCUSDT",1658275651649,4.404,23424.7,23424.6,0.435]
["binance-futures","BTCUSDT",1658275651684,5.284,23424.7,23424.6,0.279]
["binance-futures","BTCUSDT",1658275651718,5.215,23424.7,23424.6,0.404]
["binance-futures","BTCUSDT",1658275651751,4.796,23424.7,23424.6,0.404]
["binance-futures","BTCUSDT",1658275651783,4.799,23424.7,23424.6,0.404]
["binance-futures","BTCUSDT",1658275651817,3.148,23424.7,23424.6,0.405]
["binance-futures","BTCUSDT",1658275651852,2.448,23424.7,23424.6,1.289]
["binance-futures","BTCUSDT",1658275651887,1.35,23424.7,23424.6,0.431]
["binance-futures","BTCUSDT",1658275651921,1.386,23424.7,23424.6,1.315]
["binance-futures","BTCUSDT",1658275651951,0.982,23424.7,23424.6,2.435]
["binance-futures","BTCUSDT",1658275651983,0.884,23424.7,23424.6,2.435]
["binance-futures","BTCUSDT",1658275652017,1.249,23424.7,23424.6,2.79]
["binance-futures","BTCUSDT",1658275652050,3.436,23426.6,23426.5,2.175]
["binance-futures","BTCUSDT",1658275652078,5.866,23426.6,23426.5,0.528]
["binance-futures","BTCUSDT",1658275652116,7.144,23426.6,23426.5,0.153]
["binance-futures","BTCUSDT",1658275652144,0.061,23424.8,23424.7,1.0]
["binance-futures","BTCUSDT",1658275652171,5.495,23424.8,23424.7,0.999]
["binance-futures","BTCUSDT",1658275652207,9.811,23424.8,23424.7,1.25]
["binance-futures","BTCUSDT",1658275652232,10.81,23424.8,23424.7,0.278]
["binance-futures","BTCUSDT",1658275652268,8.885,23424.8,23424.7,1.147]
["binance-futures","BTCUSDT",1658275652308,8.855,23424.8,23424.7,0.651]
["binance-futures","BTCUSDT",1658275652343,7.318,23424.8,23424.7,0.653]
["binance-futures","BTCUSDT",1658275652376,4.315,23424.8,23424.7,0.653]
["binance-futures","BTCUSDT",1658275652412,0.375,23424.8,23424.7,3.081]
["binance-futures","BTCUSDT",1658275652444,0.249,23424.8,23424.7,7.63]
["binance-futures","BTCUSDT",1658275652477,0.249,23424.8,23424.7,6.804]
["binance-futures","BTCUSDT",1658275652509,0.059,23424.8,23424.7,6.704]
["binance-futures","BTCUSDT",1658275652541,0.912,23425.8,23425.7,1.55]
["binance-futures","BTCUSDT",1658275652572,1.643,23425.8,23425.7,4.041]
["binance-futures","BTCUSDT",1658275652609,1.793,23425.8,23425.7,4.041]
["binance-futures","BTCUSDT",1658275652640,1.971,23425.8,23425.7,4.347]
["binance-futures","BTCUSDT",1658275652676,1.894,23425.8,23425.7,4.041]
["binance-futures","BTCUSDT",1658275652706,1.792,23425.8,23425.7,3.041]
["binance-futures","BTCUSDT",1658275652740,1.792,23425.8,23425.7,2.157]
["binance-futures","BTCUSDT",1658275652779,2.197,23425.8,23425.7,2.032]
["binance-futures","BTCUSDT",1658275652812,4.14,23425.8,23425.7,0.75]
["binance-futures","BTCUSDT",1658275652840,2.507,23425.0,23424.9,0.001]
["binance-futures","BTCUSDT",1658275652872,12.168,23425.0,23424.9,0.126]
["binance-futures","BTCUSDT",1658275652908,12.305,23425.0,23424.9,0.001]
["binance-futures","BTCUSDT",1658275652939,12.838,23425.0,23424.9,0.001]
["binance-futures","BTCUSDT",1658275652974,12.398,23425.0,23424.9,0.001]
["binance-futures","BTCUSDT",1658275653005,0.056,23424.0,23423.7,0.326]
["binance-futures","BTCUSDT",1658275653031,2.455,23423.7,23423.6,0.12]
["binance-futures","BTCUSDT",1658275653068,0.512,23425.0,23423.6,0.745]
["binance-futures","BTCUSDT",1658275653097,0.099,23425.0,23424.9,2.027]
["binance-futures","BTCUSDT",1658275653135,0.199,23425.0,23424.9,3.368]
["binance-futures","BTCUSDT",1658275653164,0.47,23425.0,23424.9,4.567]
["binance-futures","BTCUSDT",1658275653200,0.521,23425.0,23424.9,4.781]
["binance-futures","BTCUSDT",1658275653233,0.16,23425.8,23425.7,3.937]
["binance-futures","BTCUSDT",1658275653264,0.031,23426.7,23426.5,0.369]
["binance-futures","BTCUSDT",1658275653296,3.036,23426.6,23426.5,0.971]
["binance-futures","BTCUSDT",1658275653330,3.129,23426.6,23426.5,2.343]
["binance-futures","BTCUSDT",1658275653368,2.489,23426.6,23426.5,2.355]
["binance-futures","BTCUSDT",1658275653400,2.501,23426.6,23426.5,2.23]
["binance-futures","BTCUSDT",1658275653430,2.45,23426.6,23426.5,2.226]
["binance-futures","BTCUSDT",1658275653464,2.35,23426.6,23426.5,2.477]
["binance-futures","BTCUSDT",1658275653501,2.35,23426.6,23426.5,1.439]
["binance-futures","BTCUSDT",1658275653530,2.35,23426.6,23426.5,1.064]
["binance-futures","BTCUSDT",1658275653563,7.001,23426.8,23426.7,0.152]
["binance-futures","BTCUSDT",1658275653595,5.913,23426.8,23426.7,6.841]
["binance-futures","BTCUSDT",1658275653630,5.913,23426.8,23426.7,6.953]
["binance-futures","BTCUSDT",1658275653662,5.884,23426.8,23426.7,6.526]
["binance-futures","BTCUSDT",1658275653697,5.884,23426.8,23426.7,6.439]
["binance-futures","BTCUSDT",1658275653727,5.884,23426.8,23426.7,5.587]
["binance-futures","BTCUSDT",1658275653760,5.884,23426.8,23426.7,5.586]
["binance-futures","BTCUSDT",1658275653795,5.876,23426.8,23426.7,4.836]
["binance-futures","BTCUSDT",1658275653867,5.829,23426.8,23426.7,4.167]
["binance-futures","BTCUSDT",1658275653899,5.829,23426.8,23426.7,4.674]
["binance-futures","BTCUSDT",1658275653934,5.829,23426.8,23426.7,2.972]
["binance-futures","BTCUSDT",1658275653962,6.229,23426.8,23426.7,1.484]
["binance-futures","BTCUSDT",1658275653998,6.017,23426.8,23426.7,1.639]
["binance-futures","BTCUSDT",1658275654029,6.017,23426.8,23426.7,2.005]
["binance-futures","BTCUSDT",1658275654064,6.415,23426.8,23426.7,1.94]
["binance-futures","BTCUSDT",1658275654094,6.516,23426.8,23426.7,1.565]
["binance-futures","BTCUSDT",1658275654131,6.266,23426.8,23426.7,1.815]
["binance-futures","BTCUSDT",1658275654158,6.266,23426.8,23426.7,1.987]
["binance-futures","BTCUSDT",1658275654189,6.259,23426.8,23426.7,1.993]
["binance-futures","BTCUSDT",1658275654290,6.26,23426.8,23426.7,1.993]
["binance-futures","BTCUSDT",1658275654322,6.261,23426.8,23426.7,1.993]
["binance-futures","BTCUSDT",1658275654355,5.854,23426.8,23426.7,1.885]
["binance-futures","BTCUSDT",1658275654389,5.854,23426.8,23426.7,1.883]
["binance-futures","BTCUSDT",1658275654424,6.0,23426.8,23426.7,2.002]
["binance-futures","BTCUSDT",1658275654454,6.0,23426.8,23426.7,2.006]
["binance-futures","BTCUSDT",1658275654484,0.462,23426.8,23426.7,2.006]
["binance-futures","BTCUSDT",1658275654519,0.517,23426.8,23426.7,2.17]
["binance-futures","BTCUSDT",1658275654546,0.517,23426.8,23426.7,2.195]
["binance-futures","BTCUSDT",1658275654581,0.917,23426.8,23426.7,2.195]
["binance-futures","BTCUSDT",1658275654619,1.642,23426.8,23426.7,2.195]
["binance-futures","BTCUSDT",1658275654653,1.643,23426.8,23426.7,2.014]
["binance-futures","BTCUSDT",1658275654688,1.643,23426.8,23426.7,2.005]
["binance-futures","BTCUSDT",1658275654724,1.72,23426.8,23426.7,0.277]
["binance-futures","BTCUSDT",1658275654755,1.78,23426.8,23426.7,0.159]
["binance-futures","BTCUSDT",1658275654788,2.18,23426.8,23426.7,0.159]
["binance-futures","BTCUSDT",1658275654820,1.936,23426.8,23426.7,0.159]
["binance-futures","BTCUSDT",1658275654851,1.236,23426.8,23426.7,0.159]
["binance-futures","BTCUSDT",1658275654889,1.002,23426.8,23426.7,0.159]
["binance-futures","BTCUSDT",1658275654950,0.409,23426.3,23426.2,0.81]
["binance-futures","BTCUSDT",1658275654984,0.398,23426.3,23426.2,0.751]
["binance-futures","BTCUSDT",1658275655015,0.701,23426.3,23426.2,1.981]
["binance-futures","BTCUSDT",1658275655048,0.16,23426.3,23426.2,1.981]
["binance-futures","BTCUSDT",1658275655079,3.133,23426.8,23426.7,1.829]
["binance-futures","BTCUSDT",1658275655111,4.862,23426.8,23426.7,1.825]
["binance-futures","BTCUSDT",1658275655150,5.826,23426.8,23426.7,1.235]
["binance-futures","BTCUSDT",1658275655181,5.958,23426.8,23426.7,1.865]
["binance-futures","BTCUSDT",1658275655208,6.975,23426.8,23426.7,1.239]
["binance-futures","BTCUSDT",1658275655242,6.221,23426.8,23426.7,1.257]
["binance-futures","BTCUSDT",1658275655278,5.239,23426.8,23426.7,1.132]
["binance-futures","BTCUSDT",1658275655311,5.16,23426.8,23426.7,1.132]
["binance-futures","BTCUSDT",1658275655351,5.07,23426.8,23426.7,1.757]
["binance-futures","BTCUSDT",1658275655381,5.07,23426.8,23426.7,1.883]
["binance-futures","BTCUSDT",1658275655412,5.075,23426.8,23426.7,0.633]
["binance-futures","BTCUSDT",1658275655445,5.476,23426.8,23426.7,0.509]
["binance-futures","BTCUSDT",1658275655477,3.401,23426.8,23426.7,0.635]
["binance-futures","BTCUSDT",1658275655514,4.339,23426.8,23426.7,0.76]
["binance-futures","BTCUSDT",1658275655546,4.151,23426.8,23426.7,0.635]
["binance-futures","BTCUSDT",1658275655613,4.073,23426.8,23426.7,0.635]
["binance-futures","BTCUSDT",1658275655641,3.323,23426.8,23426.7,0.635]
["binance-futures","BTCUSDT",1658275655673,3.323,23426.8,23426.7,0.76]
["binance-futures","BTCUSDT",1658275655709,3.303,23426.8,23426.7,0.635]
["binance-futures","BTCUSDT",1658275655741,3.286,23426.8,23426.7,0.635]
["binance-futures","BTCUSDT",1658275655807,3.993,23426.8,23426.7,0.003]
["binance-futures","BTCUSDT",1658275655839,4.553,23426.8,23426.7,0.003]
["binance-futures","BTCUSDT",1658275655873,4.674,23426.8,23426.7,0.003]
["binance-futures","BTCUSDT",1658275655937,3.3,23423.8,23423.7,0.001]
["binance-futures","BTCUSDT",1658275655965,11.181,23423.7,23422.9,0.699]
["binance-futures","BTCUSDT",1658275656000,10.987,23423.7,23423.6,0.122]
["binance-futures","BTCUSDT",1658275656033,12.088,23423.7,23423.6,0.16]
["binance-futures","BTCUSDT",1658275656066,11.297,23423.7,23423.6,0.151]
["binance-futures","BTCUSDT",1658275656105,11.295,23423.7,23423.6,0.392]
["binance-futures","BTCUSDT",1658275656137,11.291,23423.7,23423.6,0.267]
["binance-futures","BTCUSDT",1658275656170,10.891,23423.7,23423.6,0.249]
["binance-futures","BTCUSDT",1658275656199,10.902,23423.7,23423.6,1.004]
["binance-futures","BTCUSDT",1658275656235,10.621,23423.7,23423.6,1.379]
["binance-futures","BTCUSDT",1658275656267,10.414,23423.7,23423.6,1.471]
["binance-futures","BTCUSDT",1658275656301,10.618,23423.7,23423.6,1.446]
["binance-futures","BTCUSDT",1658275656333,7.759,23423.7,23423.6,1.446]
["binance-futures","BTCUSDT",1658275656399,8.487,23423.7,23423.6,1.846]
["binance-futures","BTCUSDT",1658275656431,8.032,23423.7,23423.6,2.847]
["binance-futures","BTCUSDT",1658275656460,2.298,23423.7,23423.6,8.036]
["binance-futures","BTCUSDT",1658275656497,1.268,23423.7,23423.6,9.93]
["binance-futures","BTCUSDT",1658275656526,1.26,23423.7,23423.6,11.504]
["binance-futures","BTCUSDT",1658275656558,1.26,23423.7,23423.6,15.066]
["binance-futures","BTCUSDT",1658275656589,1.26,23423.7,23423.6,15.172]
["binance-futures","BTCUSDT",1658275656623,1.2,23423.7,23423.6,15.922]
["binance-futures","BTCUSDT",1658275656659,1.2,23423.7,23423.6,15.522]
["binance-futures","BTCUSDT",1658275656691,1.2,23423.7,23423.6,14.772]
["binance-futures","BTCUSDT",1658275656757,1.155,23423.7,23423.6,14.772]
["binance-futures","BTCUSDT",1658275656823,1.132,23423.7,23423.6,14.772]
["binance-futures","BTCUSDT",1658275656923,1.131,23423.7,23423.6,14.772]
["binance-futures","BTCUSDT",1658275656956,1.131,23423.7,23423.6,14.17]
["binance-futures","BTCUSDT",1658275656989,1.382,23423.7,23423.6,12.459]
["binance-futures","BTCUSDT",1658275657024,1.382,23423.7,23423.6,11.714]
["binance-futures","BTCUSDT",1658275657052,1.382,23423.7,23423.6,11.974]
["binance-futures","BTCUSDT",1658275657087,1.526,23423.7,23423.6,11.803]
["binance-futures","BTCUSDT",1658275657123,1.57,23423.7,23423.6,11.803]
["binance-futures","BTCUSDT",1658275657159,1.447,23423.7,23423.6,11.803]
["binance-futures","BTCUSDT",1658275657193,1.025,23423.7,23423.6,11.836]
["binance-futures","BTCUSDT",1658275657223,1.045,23423.7,23423.6,11.936]
["binance-futures","BTCUSDT",1658275657257,0.529,23423.7,23423.6,12.391]
["binance-futures","BTCUSDT",1658275657290,0.541,23423.7,23423.6,12.391]
["binance-futures","BTCUSDT",1658275657324,0.551,23423.7,23423.6,13.441]
["binance-futures","BTCUSDT",1658275657422,0.551,23423.7,23423.6,12.976]
["binance-futures","BTCUSDT",1658275657458,0.128,23423.9,23423.7,2.259]
["binance-futures","BTCUSDT",1658275657491,0.116,23423.9,23423.8,8.334]
["binance-futures","BTCUSDT",1658275657523,0.095,23423.9,23423.8,8.378]
["binance-futures","BTCUSDT",1658275657551,0.076,23423.9,23423.8,8.749]
["binance-futures","BTCUSDT",1658275657585,0.076,23423.9,23423.8,8.782]
["binance-futures","BTCUSDT",1658275657619,0.076,23423.9,23423.8,8.759]
["binance-futures","BTCUSDT",1658275657653,0.048,23423.9,23423.8,8.855]
["binance-futures","BTCUSDT",1658275657683,0.048,23423.9,23423.8,11.776]
["binance-futures","BTCUSDT",1658275657721,0.032,23423.9,23423.8,11.746]
["binance-futures","BTCUSDT",1658275657752,0.032,23423.9,23423.8,11.732]
["binance-futures","BTCUSDT",1658275657814,0.03,23423.9,23423.8,10.982]
["binance-futures","BTCUSDT",1658275657851,0.01,23423.9,23423.8,10.973]
["binance-futures","BTCUSDT",1658275657886,0.01,23423.9,23423.8,10.867]
["binance-futures","BTCUSDT",1658275657912,0.01,23423.9,23423.8,10.977]
["binance-futures","BTCUSDT",1658275657945,0.01,23423.9,23423.8,10.978]
["binance-futures","BTCUSDT",1658275657982,0.01,23423.9,23423.8,10.981]
["binance-futures","BTCUSDT",1658275658010,0.01,23423.9,23423.8,10.225]
["binance-futures","BTCUSDT",1658275658044,0.01,23423.9,23423.8,8.756]
["binance-futures","BTCUSDT",1658275658080,0.51,23423.9,23423.8,6.042]
["binance-futures","BTCUSDT",1658275658111,0.835,23426.4,23426.3,1.0]
["binance-futures","BTCUSDT",1658275658144,4.355,23426.4,23426.3,0.115]
["binance-futures","BTCUSDT",1658275658175,6.205,23426.4,23426.3,0.3]
["binance-futures","BTCUSDT",1658275658208,6.068,23426.4,23426.3,0.24]
["binance-futures","BTCUSDT",1658275658245,0.096,23425.4,23425.3,0.998]
["binance-futures","BTCUSDT",1658275658273,2.802,23425.4,23425.3,1.748]
["binance-futures","BTCUSDT",1658275658307,3.166,23425.4,23425.3,1.746]
["binance-futures","BTCUSDT",1658275658341,3.066,23425.4,23425.3,1.746]
["binance-futures","BTCUSDT",1658275658379,2.239,23425.4,23425.3,1.422]
["binance-futures","BTCUSDT",1658275658409,3.482,23425.4,23425.3,1.422]
["binance-futures","BTCUSDT",1658275658442,3.482,23425.4,23425.3,0.752]
["binance-futures","BTCUSDT",1658275658472,3.446,23425.4,23425.3,0.103]
["binance-futures","BTCUSDT",1658275658507,3.446,23425.4,23425.3,0.853]
["binance-futures","BTCUSDT",1658275658544,3.045,23425.4,23425.3,0.832]
["binance-futures","BTCUSDT",1658275658578,3.04,23425.4,23425.3,0.959]
["binance-futures","BTCUSDT",1658275658610,3.04,23425.4,23425.3,0.814]
["binance-futures","BTCUSDT",1658275658643,3.044,23425.4,23425.3,0.189]
["binance-futures","BTCUSDT",1658275658659,3.794,23425.4,23425.3,1.94]
["binance-futures","BTCUSDT",1658275658684,1.505,23425.4,23425.3,5.505]
["binance-futures","BTCUSDT",1658275658706,1.103,23425.9,23425.3,5.58]
["binance-futures","BTCUSDT",1658275658730,0.103,23425.9,23425.3,8.55]
["binance-futures","BTCUSDT",1658275658749,0.103,23425.9,23425.3,10.318]
["binance-futures","BTCUSDT",1658275658773,0.102,23425.9,23425.8,4.612]
["binance-futures","BTCUSDT",1658275658794,0.102,23425.9,23425.8,12.949]
["binance-futures","BTCUSDT",1658275658813,0.078,23425.9,23425.8,14.348]
["binance-futures","BTCUSDT",1658275658831,0.078,23425.9,23425.8,14.879]
["binance-futures","BTCUSDT",1658275658850,0.078,23425.9,23425.8,19.682]
["binance-futures","BTCUSDT",1658275658870,0.093,23425.9,23425.8,18.945]
["binance-futures","BTCUSDT",1658275658899,0.093,23425.9,23425.8,23.362]
["binance-futures","BTCUSDT",1658275658931,0.092,23425.9,23425.8,28.798]
["binance-futures","BTCUSDT",1658275658975,0.066,23425.9,23425.8,28.627]
["binance-futures","BTCUSDT",1658275659016,0.104,23425.9,23425.8,29.058]
["binance-futures","BTCUSDT",1658275659053,0.103,23425.9,23425.8,29.024]
["binance-futures","BTCUSDT",1658275659103,1.054,23425.9,23425.8,27.137]
["binance-futures","BTCUSDT",1658275659159,1.053,23425.9,23425.8,26.372]
["binance-futures","BTCUSDT",1658275659206,1.052,23425.9,23425.8,17.97]
["binance-futures","BTCUSDT",1658275659254,1.008,23425.9,23425.8,17.024]
["binance-futures","BTCUSDT",1658275659298,1.001,23425.9,23425.8,12.305]
["binance-futures","BTCUSDT",1658275659339,0.999,23425.9,23425.8,11.899]
["binance-futures","BTCUSDT",1658275659372,1.021,23425.9,23425.8,9.06]
["binance-futures","BTCUSDT",1658275659421,1.459,23425.9,23425.8,5.217]
["binance-futures","BTCUSDT",1658275659462,1.671,23425.9,23425.8,4.963]
["binance-futures","BTCUSDT",1658275659498,1.67,23425.9,23425.8,3.507]
["binance-futures","BTCUSDT",1658275659527,1.669,23425.9,23425.8,1.365]
["binance-futures","BTCUSDT",1658275659559,4.125,23425.9,23425.8,1.042]
["binance-futures","BTCUSDT",1658275659593,3.068,23425.9,23425.8,1.041]
["binance-futures","BTCUSDT",1658275659625,2.648,23425.9,23425.8,0.837]
["binance-futures","BTCUSDT",1658275659664,2.327,23425.9,23425.8,0.408]
["binance-futures","BTCUSDT",1658275659731,2.327,23425.9,23425.8,1.292]
["binance-futures","BTCUSDT",1658275659763,2.292,23425.9,23425.8,1.292]
["binance-futures","BTCUSDT",1658275659796,1.57,23425.9,23425.8,1.495]
["binance-futures","BTCUSDT",1658275659831,0.075,23425.9,23425.8,2.866]
["binance-futures","BTCUSDT",1658275659858,0.076,23425.9,23425.8,2.863]
["binance-futures","BTCUSDT",1658275659894,0.028,23424.9,23424.1,0.291]
["binance-futures","BTCUSDT",1658275659927,2.355,23425.2,23425.1,2.072]
["binance-futures","BTCUSDT",1658275659956,4.06,23425.2,23425.1,0.064]
["binance-futures","BTCUSDT",1658275659988,4.073,23425.2,23425.1,0.047]
["binance-futures","BTCUSDT",1658275660022,4.473,23425.2,23425.1,0.047]
["binance-futures","BTCUSDT",1658275660053,4.134,23425.2,23425.1,0.047]
["binance-futures","BTCUSDT",1658275660120,4.522,23425.2,23425.1,0.039]
["binance-futures","BTCUSDT",1658275660155,4.231,23425.2,23425.1,0.039]
["binance-futures","BTCUSDT",1658275660190,3.688,23425.2,23425.1,0.039]
["binance-futures","BTCUSDT",1658275660224,2.179,23425.2,23425.1,0.321]
["binance-futures","BTCUSDT",1658275660256,1.929,23425.2,23425.1,0.321]
["binance-futures","BTCUSDT",1658275660289,1.613,23425.2,23425.1,0.184]
["binance-futures","BTCUSDT",1658275660323,1.087,23425.2,23425.1,0.382]
["binance-futures","BTCUSDT",1658275660386,1.099,23425.2,23425.1,0.383]
["binance-futures","BTCUSDT",1658275660421,0.886,23425.2,23425.1,0.239]
["binance-futures","BTCUSDT",1658275660449,1.145,23425.2,23425.1,0.24]
["binance-futures","BTCUSDT",1658275660482,0.809,23425.2,23425.1,0.24]
["binance-futures","BTCUSDT",1658275660517,0.4,23425.2,23425.1,0.24]
["binance-futures","BTCUSDT",1658275660550,0.38,23425.2,23425.1,5.643]
["binance-futures","BTCUSDT",1658275660583,0.225,23426.8,23426.7,0.874]
["binance-futures","BTCUSDT",1658275660618,0.28,23426.8,23426.7,1.333]
["binance-futures","BTCUSDT",1658275660650,0.28,23426.8,23426.7,2.333]
["binance-futures","BTCUSDT",1658275660679,0.43,23426.8,23426.7,2.333]
["binance-futures","BTCUSDT",1658275660706,0.392,23426.8,23426.7,2.333]
["binance-futures","BTCUSDT",1658275660746,0.719,23426.8,23426.7,2.324]
["binance-futures","BTCUSDT",1658275660778,0.505,23426.8,23426.7,4.293]
["binance-futures","BTCUSDT",1658275660810,0.502,23426.8,23426.7,6.951]
["binance-futures","BTCUSDT",1658275660843,0.289,23426.8,23426.7,7.702]
["binance-futures","BTCUSDT",1658275660881,0.076,23426.8,23426.7,8.102]
["binance-futures","BTCUSDT",1658275660913,0.076,23426.8,23426.7,8.213]
["binance-futures","BTCUSDT",1658275660942,0.076,23426.8,23426.7,7.069]
["binance-futures","BTCUSDT",1658275660978,1.365,23426.8,23426.7,2.626]
["binance-futures","BTCUSDT",1658275661008,1.512,23426.8,23426.7,0.794]
["binance-futures","BTCUSDT",1658275661043,5.242,23426.8,23426.7,1.207]
["binance-futures","BTCUSDT",1658275661074,5.841,23426.8,23426.7,0.207]
["binance-futures","BTCUSDT",1658275661108,6.437,23426.8,23426.7,0.212]
["binance-futures","BTCUSDT",1658275661144,4.713,23425.8,23425.7,0.536]
["binance-futures","BTCUSDT",1658275661173,4.267,23425.8,23425.7,0.229]
["binance-futures","BTCUSDT",1658275661203,3.146,23425.8,23425.7,1.0]
["binance-futures","BTCUSDT",1658275661234,3.508,23425.8,23425.7,1.376]
["binance-futures","BTCUSDT",1658275661273,3.963,23425.8,23425.7,1.75]
["binance-futures","BTCUSDT",1658275661304,2.786,23425.8,23425.7,1.75]
["binance-futures","BTCUSDT",1658275661339,2.686,23425.8,23425.7,1.75]
["binance-futures","BTCUSDT",1658275661371,2.39,23425.8,23425.7,1.75]
["binance-futures","BTCUSDT",1658275661407,2.414,23425.8,23425.7,1.751]
["binance-futures","BTCUSDT",1658275661474,0.506,23425.8,23425.7,1.753]
["binance-futures","BTCUSDT",1658275661507,0.449,23425.8,23425.7,1.711]
["binance-futures","BTCUSDT",1658275661536,1.253,23425.8,23425.7,1.707]
["binance-futures","BTCUSDT",1658275661572,0.851,23425.8,23425.7,1.67]
["binance-futures","BTCUSDT",1658275661639,0.81,23425.8,23425.7,1.67]
["binance-futures","BTCUSDT",1658275661670,0.801,23425.8,23425.7,1.67]
["binance-futures","BTCUSDT",1658275661703,0.396,23425.8,23425.7,3.064]
["binance-futures","BTCUSDT",1658275661736,0.032,23425.8,23425.7,5.544]
["binance-futures","BTCUSDT",1658275661766,0.032,23425.8,23425.7,6.222]
["binance-futures","BTCUSDT",1658275661799,0.032,23425.8,23425.7,6.282]
["binance-futures","BTCUSDT",1658275661832,0.053,23425.8,23425.7,5.268]
["binance-futures","BTCUSDT",1658275661862,0.178,23425.8,23425.7,5.243]
["binance-futures","BTCUSDT",1658275661895,0.178,23425.8,23425.7,5.222]
["binance-futures","BTCUSDT",1658275661932,0.534,23425.8,23425.7,4.941]
["binance-futures","BTCUSDT",1658275661964,0.001,23425.8,23425.7,5.033]
["binance-futures","BTCUSDT",1658275661995,0.001,23425.8,23425.7,5.313]
["binance-futures","BTCUSDT",1658275662026,0.001,23425.8,23425.7,5.159]
["binance-futures","BTCUSDT",1658275662059,0.007,23425.8,23425.7,5.061]
["binance-futures","BTCUSDT",1658275662092,0.393,23425.9,23425.8,7.656]
["binance-futures","BTCUSDT",1658275662126,0.268,23425.9,23425.8,9.268]
["binance-futures","BTCUSDT",1658275662154,0.271,23425.9,23425.8,11.142]
["binance-futures","BTCUSDT",1658275662190,0.271,23425.9,23425.8,9.645]
["binance-futures","BTCUSDT",1658275662221,0.271,23425.9,23425.8,9.985]
["binance-futures","BTCUSDT",1658275662253,0.271,23425.9,23425.8,9.474]
["binance-futures","BTCUSDT",1658275662287,0.271,23425.9,23425.8,7.862]
["binance-futures","BTCUSDT",1658275662321,0.281,23425.9,23425.8,6.77]
["binance-futures","BTCUSDT",1658275662352,0.191,23425.9,23425.8,6.77]
["binance-futures","BTCUSDT",1658275662385,0.191,23425.9,23425.8,6.27]
["binance-futures","BTCUSDT",1658275662416,0.123,23425.9,23425.8,6.356]
["binance-futures","BTCUSDT",1658275662448,7.59,23426.9,23426.8,6.368]
["binance-futures","BTCUSDT",1658275662480,7.59,23426.9,23426.8,4.031]
["binance-futures","BTCUSDT",1658275662513,7.59,23426.9,23426.8,4.001]
["binance-futures","BTCUSDT",1658275662546,7.59,23426.9,23426.8,4.002]
["binance-futures","BTCUSDT",1658275662579,7.45,23426.9,23426.8,3.583]
["binance-futures","BTCUSDT",1658275662609,7.45,23426.9,23426.8,3.194]
["binance-futures","BTCUSDT",1658275662673,17.138,23426.1,23426.0,0.25]
["binance-futures","BTCUSDT",1658275662709,22.163,23426.1,23426.0,0.449]
["binance-futures","BTCUSDT",1658275662738,11.825,23425.9,23425.8,0.001]
["binance-futures","BTCUSDT",1658275662770,1.9,23424.5,23424.4,1.835]
["binance-futures","BTCUSDT",1658275662804,3.695,23424.5,23424.4,0.994]
["binance-futures","BTCUSDT",1658275662836,4.445,23424.5,23424.4,0.995]
["binance-futures","BTCUSDT",1658275662869,4.445,23424.5,23424.4,0.75]
["binance-futures","BTCUSDT",1658275662967,4.652,23424.5,23424.4,0.75]
["binance-futures","BTCUSDT",1658275663033,4.68,23424.5,23424.4,0.886]
["binance-futures","BTCUSDT",1658275663071,3.909,23424.5,23424.4,0.886]
["binance-futures","BTCUSDT",1658275663103,3.909,23424.5,23424.4,0.881]
["binance-futures","BTCUSDT",1658275663133,3.231,23424.5,23424.4,1.281]
["binance-futures","BTCUSDT",1658275663171,3.606,23424.5,23424.4,1.281]
["binance-futures","BTCUSDT",1658275663201,3.357,23424.5,23424.4,1.281]
["binance-futures","BTCUSDT",1658275663230,3.107,23424.5,23424.4,1.281]
["binance-futures","BTCUSDT",1658275663300,2.982,23424.5,23424.4,1.305]
["binance-futures","BTCUSDT",1658275663333,1.957,23424.5,23424.4,1.505]
["binance-futures","BTCUSDT",1658275663362,0.212,23424.5,23424.4,7.264]
["binance-futures","BTCUSDT",1658275663394,0.22,23424.5,23424.4,6.449]
["binance-futures","BTCUSDT",1658275663431,0.22,23424.5,23424.4,7.69]
["binance-futures","BTCUSDT",1658275663463,0.275,23424.5,23424.4,8.278]
["binance-futures","BTCUSDT",1658275663494,0.307,23424.5,23424.4,8.918]
["binance-futures","BTCUSDT",1658275663521,0.107,23424.5,23424.4,9.004]
["binance-futures","BTCUSDT",1658275663558,0.107,23424.5,23424.4,8.196]
["binance-futures","BTCUSDT",1658275663593,0.107,23424.5,23424.4,8.259]
["binance-futures","BTCUSDT",1658275663628,1.123,23424.5,23424.4,9.086]
["binance-futures","BTCUSDT",1658275663663,0.108,23424.5,23424.4,8.161]
["binance-futures","BTCUSDT",1658275663728,0.108,23424.5,23424.4,9.257]
["binance-futures","BTCUSDT",1658275663760,0.085,23424.5,23424.4,9.257]
["binance-futures","BTCUSDT",1658275663791,0.084,23424.5,23424.4,9.357]
["binance-futures","BTCUSDT",1658275663826,0.036,23425.9,23425.8,4.584]
["binance-futures","BTCUSDT",1658275663856,1.864,23425.9,23425.8,2.364]
["binance-futures","BTCUSDT",1658275663890,3.2,23425.9,23425.8,1.713]
["binance-futures","BTCUSDT",1658275663922,3.981,23425.9,23425.8,0.906]
["binance-futures","BTCUSDT",1658275663953,3.202,23425.9,23425.8,1.097]
["binance-futures","BTCUSDT",1658275663985,8.2,23426.1,23426.0,8.025]
["binance-futures","BTCUSDT",1658275664019,8.505,23426.1,23426.0,8.331]
["binance-futures","BTCUSDT",1658275664052,8.505,23426.1,23426.0,8.731]
["binance-futures","BTCUSDT",1658275664085,8.493,23426.1,23426.0,9.145]
["binance-futures","BTCUSDT",1658275664117,8.493,23426.1,23426.0,9.545]
["binance-futures","BTCUSDT",1658275664149,8.493,23426.1,23426.0,9.392]
["binance-futures","BTCUSDT",1658275664184,8.493,23426.1,23426.0,6.498]
["binance-futures","BTCUSDT",1658275664220,10.414,23426.1,23426.0,0.529]
["binance-futures","BTCUSDT",1658275664253,12.471,23426.1,23426.0,0.404]
["binance-futures","BTCUSDT",1658275664283,12.332,23426.1,23426.0,0.404]
["binance-futures","BTCUSDT",1658275664313,13.082,23426.1,23426.0,0.402]
["binance-futures","BTCUSDT",1658275664348,13.957,23426.1,23426.0,0.402]
["binance-futures","BTCUSDT",1658275664378,14.211,23426.1,23426.0,0.405]
["binance-futures","BTCUSDT",1658275664411,11.577,23426.1,23426.0,0.291]
["binance-futures","BTCUSDT",1658275664448,9.175,23426.1,23426.0,0.765]
["binance-futures","BTCUSDT",1658275664481,8.051,23426.1,23426.0,1.14]
["binance-futures","BTCUSDT",1658275664515,7.739,23426.1,23426.0,1.267]
["binance-futures","BTCUSDT",1658275664549,7.439,23426.1,23426.0,2.142]
["binance-futures","BTCUSDT",1658275664587,6.844,23426.1,23426.0,6.413]
["binance-futures","BTCUSDT",1658275664616,6.691,23426.1,23426.0,6.445]
["binance-futures","BTCUSDT",1658275664646,6.691,23426.1,23426.0,6.449]
["binance-futures","BTCUSDT",1658275664756,6.691,23426.1,23426.0,6.45]
["binance-futures","BTCUSDT",1658275664827,6.691,23426.1,23426.0,6.264]
["binance-futures","BTCUSDT",1658275664960,6.437,23426.1,23426.0,6.247]
["binance-futures","BTCUSDT",1658275664988,6.425,23426.1,23426.0,6.247]
["binance-futures","BTCUSDT",1658275665022,7.433,23426.1,23426.0,6.135]
["binance-futures","BTCUSDT",1658275665055,7.433,23426.1,23426.0,5.984]
["binance-futures","BTCUSDT",1658275665090,7.433,23426.1,23426.0,6.111]
["binance-futures","BTCUSDT",1658275665123,7.659,23426.1,23426.0,5.986]
["binance-futures","BTCUSDT",1658275665157,8.808,23426.1,23426.0,6.104]
["binance-futures","BTCUSDT",1658275665191,10.198,23426.1,23426.0,5.86]
["binance-futures","BTCUSDT",1658275665218,9.09,23426.1,23426.0,6.11]
["binance-futures","BTCUSDT",1658275665255,9.188,23426.1,23426.0,6.11]
["binance-futures","BTCUSDT",1658275665285,9.188,23426.1,23426.0,6.111]
["binance-futures","BTCUSDT",1658275665324,9.156,23426.1,23426.0,6.14]
["binance-futures","BTCUSDT",1658275665355,8.406,23426.1,23426.0,6.14]
["binance-futures","BTCUSDT",1658275665392,8.406,23426.1,23426.0,6.722]
["binance-futures","BTCUSDT",1658275665426,8.806,23426.1,23426.0,6.722]
["binance-futures","BTCUSDT",1658275665462,8.445,23426.1,23426.0,6.717]
["binance-futures","BTCUSDT",1658275665494,8.937,23426.1,23426.0,2.158]
["binance-futures","BTCUSDT",1658275665516,0.64,23423.7,23423.6,0.58]
["binance-futures","BTCUSDT",1658275665536,1.26,23423.7,23423.6,0.58]
["binance-futures","BTCUSDT",1658275665558,7.701,23423.7,23423.6,0.702]
["binance-futures","BTCUSDT",1658275665584,0.001,23420.0,23418.5,0.135]
["binance-futures","BTCUSDT",1658275665604,0.001,23420.0,23419.4,0.014]
["binance-futures","BTCUSDT",1658275665629,0.001,23420.0,23419.4,0.002]
["binance-futures","BTCUSDT",1658275665645,3.043,23420.1,23419.4,0.001]
["binance-futures","BTCUSDT",1658275665675,8.124,23419.5,23419.4,0.004]
["binance-futures","BTCUSDT",1658275665702,1.14,23418.7,23418.3,0.001]
["binance-futures","BTCUSDT",1658275665731,0.361,23419.0,23418.3,0.001]
["binance-futures","BTCUSDT",1658275665755,1.516,23418.1,23418.0,0.021]
["binance-futures","BTCUSDT",1658275665789,3.247,23418.1,23418.0,0.118]
["binance-futures","BTCUSDT",1658275665824,2.152,23418.1,23418.0,0.017]
["binance-futures","BTCUSDT",1658275665855,0.639,23418.1,23417.9,0.121]
["binance-futures","BTCUSDT",1658275665893,0.479,23418.0,23417.9,0.12]
["binance-futures","BTCUSDT",1658275665940,0.77,23418.0,23417.0,0.022]
["binance-futures","BTCUSDT",1658275665999,0.855,23417.1,23417.0,0.021]
["binance-futures","BTCUSDT",1658275666036,1.622,23417.1,23417.0,0.02]
["binance-futures","BTCUSDT",1658275666093,1.048,23417.1,23417.0,2.526]
["binance-futures","BTCUSDT",1658275666141,1.251,23417.1,23417.0,6.218]
["binance-futures","BTCUSDT",1658275666184,0.873,23417.1,23417.0,9.702]
["binance-futures","BTCUSDT",1658275666234,0.42,23421.0,23417.8,0.637]
["binance-futures","BTCUSDT",1658275666273,0.105,23422.1,23421.2,0.239]
["binance-futures","BTCUSDT",1658275666307,0.023,23422.8,23422.7,0.128]
["binance-futures","BTCUSDT",1658275666347,1.29,23422.8,23422.7,2.686]
["binance-futures","BTCUSDT",1658275666378,1.281,23422.8,23422.7,1.885]
["binance-futures","BTCUSDT",1658275666411,1.265,23422.8,23422.7,1.925]
["binance-futures","BTCUSDT",1658275666442,0.409,23422.8,23422.7,1.619]
["binance-futures","BTCUSDT",1658275666476,1.292,23422.8,23422.7,1.514]
["binance-futures","BTCUSDT",1658275666513,1.297,23422.8,23422.7,1.47]
["binance-futures","BTCUSDT",1658275666546,1.296,23422.8,23422.7,1.469]
["binance-futures","BTCUSDT",1658275666576,1.295,23422.8,23422.7,1.468]
["binance-futures","BTCUSDT",1658275666608,1.295,23422.8,23422.7,2.68]
["binance-futures","BTCUSDT",1658275666672,1.295,23422.8,23422.7,4.431]
["binance-futures","BTCUSDT",1658275666704,1.695,23422.8,23422.7,4.626]
["binance-futures","BTCUSDT",1658275666735,1.295,23422.8,23422.7,5.507]
["binance-futures","BTCUSDT",1658275666769,1.292,23422.8,23422.7,5.207]
["binance-futures","BTCUSDT",1658275666801,1.292,23422.8,23422.7,5.094]
["binance-futures","BTCUSDT",1658275666838,1.217,23422.8,23422.7,3.735]
["binance-futures","BTCUSDT",1658275666869,2.721,23426.0,23425.9,3.396]
["binance-futures","BTCUSDT",1658275666901,2.271,23426.0,23425.9,3.749]
["binance-futures","BTCUSDT",1658275666937,6.785,23426.0,23425.9,0.828]
["binance-futures","BTCUSDT",1658275666969,7.268,23426.0,23425.9,0.845]
["binance-futures","BTCUSDT",1658275667003,7.468,23426.0,23425.9,0.43]
["binance-futures","BTCUSDT",1658275667033,8.001,23426.0,23425.9,0.432]
["binance-futures","BTCUSDT",1658275667066,7.895,23426.0,23425.9,0.009]
["binance-futures","BTCUSDT",1658275667102,8.051,23426.0,23425.9,0.008]
["binance-futures","BTCUSDT",1658275667233,7.709,23426.0,23425.9,0.009]
["binance-futures","BTCUSDT",1658275667269,8.41,23426.0,23425.9,0.01]
["binance-futures","BTCUSDT",1658275667303,8.893,23426.0,23425.9,0.01]
["binance-futures","BTCUSDT",1658275667332,8.837,23426.0,23425.9,0.012]
["binance-futures","BTCUSDT",1658275667366,5.09,23423.8,23423.7,0.021]
["binance-futures","BTCUSDT",1658275667395,5.169,23423.8,23423.7,0.033]
["binance-futures","BTCUSDT",1658275667428,4.403,23423.8,23423.7,0.034]
["binance-futures","BTCUSDT",1658275667463,4.403,23423.8,23423.7,0.059]
["binance-futures","BTCUSDT",1658275667490,4.404,23423.8,23423.7,0.059]
["binance-futures","BTCUSDT",1658275667525,4.357,23423.8,23423.7,0.059]
["binance-futures","BTCUSDT",1658275667560,3.062,23423.7,23423.6,0.016]
["binance-futures","BTCUSDT",1658275667620,3.728,23423.7,23423.6,0.016]
["binance-futures","BTCUSDT",1658275667658,3.609,23423.7,23423.6,0.016]
["binance-futures","BTCUSDT",1658275667691,3.425,23423.7,23423.6,0.016]
["binance-futures","BTCUSDT",1658275667721,3.338,23423.7,23423.6,0.015]
["binance-futures","BTCUSDT",1658275667787,3.287,23423.7,23423.6,0.015]
["binance-futures","BTCUSDT",1658275667819,3.275,23423.7,23423.6,0.015]
["binance-futures","BTCUSDT",1658275667852,3.275,23423.7,23423.6,0.001]
["binance-futures","BTCUSDT",1658275667887,3.675,23423.7,23423.6,0.001]
["binance-futures","BTCUSDT",1658275667920,2.951,23423.7,23423.6,0.401]
["binance-futures","BTCUSDT",1658275667954,2.292,23423.7,23423.6,1.907]
["binance-futures","BTCUSDT",1658275667987,1.536,23423.7,23423.6,1.907]
["binance-futures","BTCUSDT",1658275668021,1.536,23423.7,23423.6,1.871]
["binance-futures","BTCUSDT",1658275668055,1.55,23423.7,23423.6,2.271]
["binance-futures","BTCUSDT",1658275668088,1.545,23423.7,23423.6,5.659]
["binance-futures","BTCUSDT",1658275668121,0.765,23423.7,23423.6,5.557]
["binance-futures","BTCUSDT",1658275668154,0.152,23423.7,23423.6,5.721]
["binance-futures","BTCUSDT",1658275668183,0.152,23423.7,23423.6,5.977]
["binance-futures","BTCUSDT",1658275668220,0.027,23423.7,23423.6,6.59]
["binance-futures","BTCUSDT",1658275668252,0.009,23423.7,23423.6,6.59]
["binance-futures","BTCUSDT",1658275668284,0.134,23423.7,23423.6,6.09]
["binance-futures","BTCUSDT",1658275668316,4.057,23423.7,23423.6,4.527]
["binance-futures","BTCUSDT",1658275668337,3.224,23423.7,23423.6,1.823]
["binance-futures","BTCUSDT",1658275668377,0.117,23421.4,23421.3,0.078]
["binance-futures","BTCUSDT",1658275668417,7.237,23421.4,23421.3,1.815]
["binance-futures","BTCUSDT",1658275668445,2.06,23421.4,23421.3,1.815]
["binance-futures","BTCUSDT",1658275668482,0.005,23421.4,23421.3,7.242]
["binance-futures","BTCUSDT",1658275668513,0.021,23421.4,23421.3,6.641]
["binance-futures","BTCUSDT",1658275668551,0.021,23421.4,23421.3,6.524]
["binance-futures","BTCUSDT",1658275668615,0.021,23421.4,23421.3,6.527]
["binance-futures","BTCUSDT",1658275668752,3.902,23423.7,23423.6,0.375]
["binance-futures","BTCUSDT",1658275668783,4.197,23423.0,23422.9,0.452]
["binance-futures","BTCUSDT",1658275668814,4.948,23423.0,23422.9,0.801]
["binance-futures","BTCUSDT",1658275668851,4.968,23423.0,23422.9,0.051]
["binance-futures","BTCUSDT",1658275668882,4.968,23423.0,23422.9,0.053]
["binance-futures","BTCUSDT",1658275668949,3.953,23423.0,23422.9,0.053]
["binance-futures","BTCUSDT",1658275668983,4.353,23423.0,23422.9,0.053]
["binance-futures","BTCUSDT",1658275669016,4.534,23423.0,23422.9,0.053]
["binance-futures","BTCUSDT",1658275669050,3.948,23423.0,23422.9,0.053]
["binance-futures","BTCUSDT",1658275669121,4.347,23423.0,23422.9,0.053]
["binance-futures","BTCUSDT",1658275669148,5.254,23423.0,23422.9,0.056]
["binance-futures","BTCUSDT",1658275669181,5.481,23423.0,23422.9,0.099]
["binance-futures","BTCUSDT",1658275669213,5.324,23423.0,23422.9,0.098]
["binance-futures","BTCUSDT",1658275669243,0.12,23421.8,23421.7,0.001]
["binance-futures","BTCUSDT",1658275669277,4.187,23421.4,23421.3,0.776]
["binance-futures","BTCUSDT",1658275669309,4.937,23421.4,23421.3,0.834]
["binance-futures","BTCUSDT",1658275669348,4.104,23421.4,23421.3,0.834]
["binance-futures","BTCUSDT",1658275669411,4.105,23421.4,23421.3,0.834]
["binance-futures","BTCUSDT",1658275669442,4.105,23421.4,23421.3,0.843]
["binance-futures","BTCUSDT",1658275669479,4.151,23421.4,23421.3,0.843]
["binance-futures","BTCUSDT",1658275669509,4.16,23421.4,23421.3,0.843]
["binance-futures","BTCUSDT",1658275669544,2.277,23421.4,23421.3,1.743]
["binance-futures","BTCUSDT",1658275669579,0.671,23421.4,23421.3,4.845]
["binance-futures","BTCUSDT",1658275669615,0.266,23421.4,23421.3,5.445]
["binance-futures","BTCUSDT",1658275669682,0.265,23421.4,23421.3,6.249]
["binance-futures","BTCUSDT",1658275669713,0.265,23421.4,23421.3,8.394]
["binance-futures","BTCUSDT",1658275669748,0.254,23421.4,23421.3,8.419]
["binance-futures","BTCUSDT",1658275669813,0.134,23421.4,23421.3,8.931]
["binance-futures","BTCUSDT",1658275669843,0.135,23421.4,23421.3,8.943]
["binance-futures","BTCUSDT",1658275669910,0.138,23421.4,23421.3,8.943]
["binance-futures","BTCUSDT",1658275669948,0.138,23421.4,23421.3,11.948]
["binance-futures","BTCUSDT",1658275669980,0.124,23421.4,23421.3,12.148]
["binance-futures","BTCUSDT",1658275670013,0.124,23421.4,23421.3,11.798]
["binance-futures","BTCUSDT",1658275670047,0.077,23421.4,23421.3,10.849]
["binance-futures","BTCUSDT",1658275670075,0.631,23421.4,23421.3,10.849]
["binance-futures","BTCUSDT",1658275670113,0.407,23421.4,23421.3,9.855]
["binance-futures","BTCUSDT",1658275670146,0.407,23421.4,23421.3,8.375]
["binance-futures","BTCUSDT",1658275670177,0.263,23421.4,23421.3,8.275]
["binance-futures","BTCUSDT",1658275670212,0.263,23421.4,23421.3,8.361]
["binance-futures","BTCUSDT",1658275670244,0.263,23421.4,23421.3,6.761]
["binance-futures","BTCUSDT",1658275670274,0.263,23421.4,23421.3,7.102]
["binance-futures","BTCUSDT",1658275670309,0.264,23421.4,23421.3,7.103]
["binance-futures","BTCUSDT",1658275670341,0.277,23421.4,23421.3,7.853]
["binance-futures","BTCUSDT",1658275670411,0.278,23421.4,23421.3,7.853]
["binance-futures","BTCUSDT",1658275670442,0.284,23421.4,23421.3,7.843]
["binance-futures","BTCUSDT",1658275670474,0.292,23421.4,23421.3,7.843]
["binance-futures","BTCUSDT",1658275670503,0.335,23421.4,23421.3,7.843]
["binance-futures","BTCUSDT",1658275670541,0.37,23421.4,23421.3,7.833]
["binance-futures","BTCUSDT",1658275670572,0.659,23421.4,23421.3,6.005]
["binance-futures","BTCUSDT",1658275670605,1.159,23421.4,23421.3,3.276]
["binance-futures","BTCUSDT",1658275670635,1.152,23421.4,23421.3,2.996]
["binance-futures","BTCUSDT",1658275670669,1.124,23421.4,23421.3,2.936]
["binance-futures","BTCUSDT",1658275670696,1.271,23421.4,23421.3,2.936]
["binance-futures","BTCUSDT",1658275670770,1.271,23421.4,23421.3,2.95]
["binance-futures","BTCUSDT",1658275670833,1.272,23421.4,23421.3,2.95]
["binance-futures","BTCUSDT",1658275670899,1.022,23421.4,23421.3,3.1]
["binance-futures","BTCUSDT",1658275670935,0.5,23421.4,23421.3,3.394]
["binance-futures","BTCUSDT",1658275670968,0.5,23421.4,23421.3,3.601]
["binance-futures","BTCUSDT",1658275671002,0.921,23421.4,23421.3,3.42]
["binance-futures","BTCUSDT",1658275671034,1.296,23421.4,23421.3,3.116]
["binance-futures","BTCUSDT",1658275671066,1.328,23421.4,23421.3,3.108]
["binance-futures","BTCUSDT",1658275671102,1.33,23421.4,23421.3,2.88]
["binance-futures","BTCUSDT",1658275671136,1.58,23421.4,23421.3,2.725]
["binance-futures","BTCUSDT",1658275671199,1.582,23421.4,23421.3,2.715]
["binance-futures","BTCUSDT",1658275671230,0.312,23421.4,23421.3,3.635]
["binance-futures","BTCUSDT",1658275671265,0.916,23421.4,23421.3,3.695]
["binance-futures","BTCUSDT",1658275671298,1.041,23421.4,23421.3,3.695]
["binance-futures","BTCUSDT",1658275671331,0.791,23421.4,23421.3,5.397]
["binance-futures","BTCUSDT",1658275671365,0.792,23421.4,23421.3,6.372]
["binance-futures","BTCUSDT",1658275671394,0.792,23421.4,23421.3,7.44]
["binance-futures","BTCUSDT",1658275671426,0.806,23421.4,23421.3,7.441]
["binance-futures","BTCUSDT",1658275671461,1.106,23421.4,23421.3,6.691]
["binance-futures","BTCUSDT",1658275671493,1.438,23421.4,23421.3,4.593]
["binance-futures","BTCUSDT",1658275671526,1.674,23421.4,23421.3,3.941]
["binance-futures","BTCUSDT",1658275671559,1.675,23421.4,23421.3,3.941]
["binance-futures","BTCUSDT",1658275671628,1.675,23421.4,23421.3,3.894]
["binance-futures","BTCUSDT",1658275671659,1.638,23421.4,23421.3,3.894]
["binance-futures","BTCUSDT",1658275671689,1.496,23421.4,23421.3,3.994]
["binance-futures","BTCUSDT",1658275671726,1.495,23421.4,23421.3,3.994]
["binance-futures","BTCUSDT",1658275671760,1.496,23421.4,23421.3,3.994]
["binance-futures","BTCUSDT",1658275671794,1.475,23421.4,23421.3,4.274]
["binance-futures","BTCUSDT",1658275671895,1.225,23421.4,23421.3,4.924]
["binance-futures","BTCUSDT",1658275671929,1.35,23421.4,23421.3,5.166]
["binance-futures","BTCUSDT",1658275671963,1.212,23421.4,23421.3,4.985]
["binance-futures","BTCUSDT",1658275671995,1.463,23421.4,23421.3,3.895]
["binance-futures","BTCUSDT",1658275672022,1.985,23421.4,23421.3,2.698]
["binance-futures","BTCUSDT",1658275672049,1.963,23421.4,23421.3,2.382]
["binance-futures","BTCUSDT",1658275672090,2.977,23421.4,23421.3,0.994]
["binance-futures","BTCUSDT",1658275672123,4.932,23421.4,23421.3,0.183]
["binance-futures","BTCUSDT",1658275672153,5.873,23421.4,23421.3,0.057]
["binance-futures","BTCUSDT",1658275672184,6.415,23421.4,23421.3,0.057]
["binance-futures","BTCUSDT",1658275672287,6.073,23421.4,23421.3,0.057]
["binance-futures","BTCUSDT",1658275672321,2.211,23421.4,23421.3,0.057]
["binance-futures","BTCUSDT",1658275672357,2.655,23421.4,23421.3,0.557]
["binance-futures","BTCUSDT",1658275672393,2.646,23421.4,23421.3,0.825]
["binance-futures","BTCUSDT",1658275672427,0.91,23421.4,23421.3,1.125]
["binance-futures","BTCUSDT",1658275672460,0.791,23421.4,23421.3,2.875]
["binance-futures","BTCUSDT",1658275672492,0.791,23421.4,23421.3,4.145]
["binance-futures","BTCUSDT",1658275672524,0.797,23421.4,23421.3,4.369]
["binance-futures","BTCUSDT",1658275672592,0.419,23421.4,23421.3,4.37]
["binance-futures","BTCUSDT",1658275672623,0.794,23421.4,23421.3,3.62]
["binance-futures","BTCUSDT",1658275672659,0.794,23421.4,23421.3,3.507]
["binance-futures","BTCUSDT",1658275672690,0.794,23421.4,23421.3,3.06]
["binance-futures","BTCUSDT",1658275672726,1.194,23421.4,23421.3,2.556]
["binance-futures","BTCUSDT",1658275672761,1.37,23421.4,23421.3,2.537]
["binance-futures","BTCUSDT",1658275672817,1.227,23421.4,23421.3,2.537]
["binance-futures","BTCUSDT",1658275672920,1.327,23421.4,23421.3,2.177]
["binance-futures","BTCUSDT",1658275672986,1.531,23421.4,23421.3,2.177]
["binance-futures","BTCUSDT",1658275673051,1.395,23421.4,23421.3,2.177]
["binance-futures","BTCUSDT",1658275673086,1.199,23421.4,23421.3,2.178]
["binance-futures","BTCUSDT",1658275673162,1.214,23421.4,23421.3,2.178]
["binance-futures","BTCUSDT",1658275673216,1.22,23421.4,23421.3,2.178]
["binance-futures","BTCUSDT",1658275673256,1.216,23421.4,23421.3,2.178]
["binance-futures","BTCUSDT",1658275673293,1.215,23421.4,23421.3,2.178]
["binance-futures","BTCUSDT",1658275673361,1.215,23421.4,23421.3,2.252]
["binance-futures","BTCUSDT",1658275673425,1.217,23421.4,23421.3,2.252]
["binance-futures","BTCUSDT",1658275673465,0.64,23421.4,23421.3,4.562]
["binance-futures","BTCUSDT",1658275673494,0.14,23421.4,23421.3,5.676]
["binance-futures","BTCUSDT",1658275673526,0.736,23421.4,23421.3,3.9]
["binance-futures","BTCUSDT",1658275673557,1.224,23421.4,23421.3,2.88]
["binance-futures","BTCUSDT",1658275673592,1.224,23421.4,23421.3,3.059]
["binance-futures","BTCUSDT",1658275673627,0.974,23421.4,23421.3,3.233]
["binance-futures","BTCUSDT",1658275673660,1.156,23421.4,23421.3,2.687]
["binance-futures","BTCUSDT",1658275673696,1.156,23421.4,23421.3,3.021]
["binance-futures","BTCUSDT",1658275673726,0.494,23421.4,23421.3,3.424]
["binance-futures","BTCUSDT",1658275673757,0.209,23421.4,23421.3,4.66]
["binance-futures","BTCUSDT",1658275673789,0.442,23421.5,23421.4,7.86]
["binance-futures","BTCUSDT",1658275673822,0.442,23421.5,23421.4,8.132]
["binance-futures","BTCUSDT",1658275673888,0.25,23421.5,23421.4,8.132]
["binance-futures","BTCUSDT",1658275673922,0.25,23421.5,23421.4,8.418]
["binance-futures","BTCUSDT",1658275673955,0.25,23421.5,23421.4,8.48]
["binance-futures","BTCUSDT",1658275673992,0.038,23421.5,23421.4,8.48]
["binance-futures","BTCUSDT",1658275674023,0.038,23421.5,23421.4,9.141]
["binance-futures","BTCUSDT",1658275674054,2.562,23424.1,23424.0,1.099]
["binance-futures","BTCUSDT",1658275674090,2.899,23424.1,23424.0,0.705]
["binance-futures","BTCUSDT",1658275674119,3.008,23424.1,23424.0,0.456]
["binance-futures","BTCUSDT",1658275674156,4.49,23424.1,23424.0,0.581]
["binance-futures","BTCUSDT",1658275674182,4.49,23424.1,23424.0,0.21]
["binance-futures","BTCUSDT",1658275674220,4.59,23424.1,23424.0,0.21]
["binance-futures","BTCUSDT",1658275674252,4.73,23424.1,23424.0,0.006]
["binance-futures","BTCUSDT",1658275674321,0.25,23422.1,23422.0,0.06]
["binance-futures","BTCUSDT",1658275674353,0.66,23422.1,23422.0,0.941]
["binance-futures","BTCUSDT",1658275674383,0.157,23422.1,23422.0,1.579]
["binance-futures","BTCUSDT",1658275674417,0.408,23422.1,23422.0,1.461]
["binance-futures","BTCUSDT",1658275674449,0.345,23422.1,23422.0,0.722]
["binance-futures","BTCUSDT",1658275674474,0.345,23422.1,23422.0,0.702]
["binance-futures","BTCUSDT",1658275674511,0.655,23422.1,23422.0,0.44]
["binance-futures","BTCUSDT",1658275674545,0.164,23421.6,23421.5,0.105]
["binance-futures","BTCUSDT",1658275674576,14.727,23421.6,23421.5,0.105]
["binance-futures","BTCUSDT",1658275674611,3.41,23421.5,23421.4,0.194]
["binance-futures","BTCUSDT",1658275674642,16.47,23421.5,23421.4,0.218]
["binance-futures","BTCUSDT",1658275674676,16.648,23421.5,23421.4,0.218]
["binance-futures","BTCUSDT",1658275674714,17.164,23421.5,23421.4,0.218]
["binance-futures","BTCUSDT",1658275674772,17.164,23421.5,23421.4,0.152]
["binance-futures","BTCUSDT",1658275674798,16.986,23421.5,23421.4,0.152]
["binance-futures","BTCUSDT",1658275674848,16.986,23421.5,23421.4,0.236]
["binance-futures","BTCUSDT",1658275674909,17.488,23421.5,23421.4,0.236]
["binance-futures","BTCUSDT",1658275674943,17.409,23421.5,23421.4,0.236]
["binance-futures","BTCUSDT",1658275674978,17.419,23421.5,23421.4,0.236]
["binance-futures","BTCUSDT",1658275675013,17.406,23421.5,23421.4,0.236]
["binance-futures","BTCUSDT",1658275675072,17.406,23421.5,23420.8,0.001]
["binance-futures","BTCUSDT",1658275675134,0.29,23421.4,23420.8,0.001]
["binance-futures","BTCUSDT",1658275675168,0.377,23421.4,23420.8,0.001]
["binance-futures","BTCUSDT",1658275675179,0.497,23421.4,23420.8,0.001]
["binance-futures","BTCUSDT",1658275675239,0.487,23421.4,23420.8,0.001]
["binance-futures","BTCUSDT",1658275675288,0.565,23421.4,23420.0,1.251]
["binance-futures","BTCUSDT",1658275675367,3.398,23420.1,23420.0,1.248]
["binance-futures","BTCUSDT",1658275675411,4.695,23420.1,23420.0,1.248]
["binance-futures","BTCUSDT",1658275675449,4.751,23420.1,23420.0,1.248]
["binance-futures","BTCUSDT",1658275675481,6.427,23420.1,23420.0,1.184]
["binance-futures","BTCUSDT",1658275675525,8.493,23420.1,23420.0,0.184]
["binance-futures","BTCUSDT",1658275675578,8.444,23420.1,23418.6,0.096]
["binance-futures","BTCUSDT",1658275675620,9.01,23420.1,23418.6,0.004]
["binance-futures","BTCUSDT",1658275675665,9.129,23420.1,23417.2,0.406]
["binance-futures","BTCUSDT",1658275675702,0.7,23416.6,23415.0,0.358]
["binance-futures","BTCUSDT",1658275675741,0.7,23416.6,23415.4,0.3]
["binance-futures","BTCUSDT",1658275675793,0.71,23416.0,23415.4,0.234]
["binance-futures","BTCUSDT",1658275675836,0.51,23416.0,23415.4,0.158]
["binance-futures","BTCUSDT",1658275675870,0.51,23416.0,23415.6,0.44]
["binance-futures","BTCUSDT",1658275675891,0.51,23416.0,23415.6,0.419]
["binance-futures","BTCUSDT",1658275675926,0.51,23416.0,23415.6,0.413]
["binance-futures","BTCUSDT",1658275675991,0.435,23416.0,23415.6,0.413]
["binance-futures","BTCUSDT",1658275676041,0.435,23416.0,23415.6,0.411]
["binance-futures","BTCUSDT",1658275676064,0.7,23416.6,23415.6,0.409]
["binance-futures","BTCUSDT",1658275676096,0.405,23416.6,23416.3,0.001]
["binance-futures","BTCUSDT",1658275676132,0.75,23416.1,23415.6,0.001]
["binance-futures","BTCUSDT",1658275676170,0.75,23416.0,23415.7,0.06]
["binance-futures","BTCUSDT",1658275676199,0.051,23415.8,23415.7,0.059]
["binance-futures","BTCUSDT",1658275676233,0.302,23415.8,23415.7,0.059]
["binance-futures","BTCUSDT",1658275676264,0.379,23415.8,23415.7,0.059]
["binance-futures","BTCUSDT",1658275676293,0.369,23415.8,23415.7,0.059]
["binance-futures","BTCUSDT",1658275676332,1.79,23415.7,23415.6,0.883]
["binance-futures","BTCUSDT",1658275676363,3.507,23415.6,23413.2,0.3]
["binance-futures","BTCUSDT",1658275676396,0.082,23414.2,23413.3,0.001]
["binance-futures","BTCUSDT",1658275676417,0.24,23413.8,23413.3,0.227]
["binance-futures","BTCUSDT",1658275676437,0.087,23413.4,23413.3,0.22]
["binance-futures","BTCUSDT",1658275676475,1.013,23413.4,23413.3,0.001]
["binance-futures","BTCUSDT",1658275676508,1.806,23413.4,23413.3,1.004]
["binance-futures","BTCUSDT",1658275676536,0.597,23413.3,23412.7,0.05]
["binance-futures","BTCUSDT",1658275676569,1.012,23413.3,23412.3,0.023]
["binance-futures","BTCUSDT",1658275676606,0.678,23412.4,23412.0,0.001]
["binance-futures","BTCUSDT",1658275676642,2.286,23412.4,23412.0,0.005]
["binance-futures","BTCUSDT",1658275676666,0.774,23412.1,23411.8,0.234]
["binance-futures","BTCUSDT",1658275676692,2.0,23411.8,23411.3,0.1]
["binance-futures","BTCUSDT",1658275676723,1.096,23411.9,23411.3,0.1]
["binance-futures","BTCUSDT",1658275676754,2.247,23411.4,23411.3,0.1]
["binance-futures","BTCUSDT",1658275676783,2.878,23411.4,23411.3,0.1]
["binance-futures","BTCUSDT",1658275676820,0.24,23411.0,23410.9,0.594]
["binance-futures","BTCUSDT",1658275676855,0.521,23411.0,23409.8,1.093]
["binance-futures","BTCUSDT",1658275676882,0.083,23409.9,23409.5,0.198]
["binance-futures","BTCUSDT",1658275676915,2.278,23409.9,23409.8,0.06]
["binance-futures","BTCUSDT",1658275676989,0.025,23409.1,23408.9,0.3]
["binance-futures","BTCUSDT",1658275677019,0.071,23409.0,23408.9,0.3]
["binance-futures","BTCUSDT",1658275677087,0.744,23408.9,23408.7,0.193]
["binance-futures","BTCUSDT",1658275677109,8.403,23408.8,23408.0,0.75]
["binance-futures","BTCUSDT",1658275677143,6.484,23408.1,23407.2,0.236]
["binance-futures","BTCUSDT",1658275677182,0.286,23407.0,23406.9,0.026]
["binance-futures","BTCUSDT",1658275677202,7.279,23407.0,23406.9,0.026]
["binance-futures","BTCUSDT",1658275677229,11.056,23407.0,23406.9,0.012]
["binance-futures","BTCUSDT",1658275677259,10.507,23407.0,23406.9,0.276]
["binance-futures","BTCUSDT",1658275677290,7.446,23407.0,23406.9,0.18]
["binance-futures","BTCUSDT",1658275677325,6.613,23407.0,23406.9,0.179]
["binance-futures","BTCUSDT",1658275677371,5.239,23407.0,23406.9,0.479]
["binance-futures","BTCUSDT",1658275677411,3.909,23407.0,23406.9,1.579]
["binance-futures","BTCUSDT",1658275677445,4.766,23407.0,23406.9,0.58]
["binance-futures","BTCUSDT",1658275677479,4.793,23407.0,23406.9,0.093]
["binance-futures","BTCUSDT",1658275677511,6.496,23407.0,23406.9,0.098]
["binance-futures","BTCUSDT",1658275677545,5.958,23407.0,23406.9,0.098]
["binance-futures","BTCUSDT",1658275677578,5.958,23407.0,23406.9,0.084]
["binance-futures","BTCUSDT",1658275677609,5.78,23407.0,23406.9,0.084]
["binance-futures","BTCUSDT",1658275677644,5.357,23407.0,23406.9,0.487]
["binance-futures","BTCUSDT",1658275677705,5.357,23407.0,23406.9,1.13]
["binance-futures","BTCUSDT",1658275677740,5.894,23407.0,23406.9,1.148]
["binance-futures","BTCUSDT",1658275677773,3.681,23407.0,23406.9,1.798]
["binance-futures","BTCUSDT",1658275677802,3.481,23407.0,23406.9,2.548]
["binance-futures","BTCUSDT",1658275677840,3.473,23407.0,23406.9,2.548]
["binance-futures","BTCUSDT",1658275677873,3.473,23407.0,23406.9,3.015]
["binance-futures","BTCUSDT",1658275677937,3.473,23407.0,23406.9,2.715]
["binance-futures","BTCUSDT",1658275677971,3.432,23407.0,23406.9,3.008]
["binance-futures","BTCUSDT",1658275678003,3.433,23407.0,23406.9,3.008]
["binance-futures","BTCUSDT",1658275678030,3.27,23407.0,23406.9,3.008]
["binance-futures","BTCUSDT",1658275678064,2.564,23407.0,23406.9,2.996]
["binance-futures","BTCUSDT",1658275678096,2.564,23407.0,23406.9,2.653]
["binance-futures","BTCUSDT",1658275678132,2.564,23407.0,23406.9,2.553]
["binance-futures","BTCUSDT",1658275678164,2.728,23407.0,23406.9,2.137]
["binance-futures","BTCUSDT",1658275678195,2.75,23407.0,23406.9,1.949]
["binance-futures","BTCUSDT",1658275678226,2.751,23407.0,23406.9,1.2]
["binance-futures","BTCUSDT",1658275678262,3.99,23407.0,23406.9,0.321]
["binance-futures","BTCUSDT",1658275678298,5.506,23407.0,23406.9,0.322]
["binance-futures","BTCUSDT",1658275678329,5.843,23407.0,23406.9,0.322]
["binance-futures","BTCUSDT",1658275678364,5.306,23407.0,23406.9,0.322]
["binance-futures","BTCUSDT",1658275678392,5.337,23407.0,23406.9,0.322]
["binance-futures","BTCUSDT",1658275678426,5.043,23407.0,23406.9,0.221]
["binance-futures","BTCUSDT",1658275678461,5.242,23407.0,23406.9,0.212]
["binance-futures","BTCUSDT",1658275678528,5.273,23407.0,23406.9,0.212]
["binance-futures","BTCUSDT",1658275678596,5.106,23407.0,23406.9,0.161]
["binance-futures","BTCUSDT",1658275678627,4.885,23407.0,23406.9,0.679]
["binance-futures","BTCUSDT",1658275678662,4.885,23407.0,23406.9,0.804]
["binance-futures","BTCUSDT",1658275678693,4.91,23407.0,23406.9,0.265]
["binance-futures","BTCUSDT",1658275678726,4.585,23407.0,23406.9,0.265]
["binance-futures","BTCUSDT",1658275678759,4.585,23407.0,23406.9,0.119]
["binance-futures","BTCUSDT",1658275678793,5.29,23407.0,23406.9,0.119]
["binance-futures","BTCUSDT",1658275678857,8.661,23407.0,23406.9,0.117]
["binance-futures","BTCUSDT",1658275678894,9.406,23407.0,23406.9,0.048]
["binance-futures","BTCUSDT",1658275678926,7.224,23407.0,23406.9,0.048]
["binance-futures","BTCUSDT",1658275678959,7.624,23407.0,23406.9,0.048]
["binance-futures","BTCUSDT",1658275678993,7.391,23407.0,23406.9,0.048]
["binance-futures","BTCUSDT",1658275679021,6.824,23407.0,23406.9,0.048]
["binance-futures","BTCUSDT",1658275679057,6.824,23407.0,23406.9,0.033]
["binance-futures","BTCUSDT",1658275679126,7.411,23407.0,23406.9,0.033]
["binance-futures","BTCUSDT",1658275679193,10.026,23405.7,23405.6,0.252]
["binance-futures","BTCUSDT",1658275679224,0.12,23405.5,23403.9,0.697]
["binance-futures","BTCUSDT",1658275679256,1.534,23403.9,23403.8,0.855]
["binance-futures","BTCUSDT",1658275679286,2.353,23403.9,23403.8,0.76]
["binance-futures","BTCUSDT",1658275679317,1.873,23403.9,23403.8,0.438]
["binance-futures","BTCUSDT",1658275679353,1.905,23403.9,23403.8,0.563]
["binance-futures","BTCUSDT",1658275679386,1.711,23403.9,23403.8,0.563]
["binance-futures","BTCUSDT",1658275679420,1.987,23403.9,23403.8,0.563]
["binance-futures","BTCUSDT",1658275679452,1.639,23403.9,23403.8,2.314]
["binance-futures","BTCUSDT",1658275679480,0.889,23403.9,23403.8,8.258]
["binance-futures","BTCUSDT",1658275679513,0.895,23403.9,23403.8,10.671]
["binance-futures","BTCUSDT",1658275679548,0.926,23403.9,23403.8,10.271]
["binance-futures","BTCUSDT",1658275679580,1.588,23403.9,23403.8,10.193]
["binance-futures","BTCUSDT",1658275679615,2.377,23403.9,23403.8,8.009]
["binance-futures","BTCUSDT",1658275679647,2.39,23403.9,23403.8,5.667]
["binance-futures","BTCUSDT",1658275679680,2.974,23403.9,23403.8,1.401]
["binance-futures","BTCUSDT",1658275679714,3.025,23403.9,23403.8,0.276]
["binance-futures","BTCUSDT",1658275679747,0.12,23403.6,23403.4,0.001]
["binance-futures","BTCUSDT",1658275679781,3.749,23403.6,23403.5,0.001]
["binance-futures","BTCUSDT",1658275679814,3.75,23403.6,23403.5,0.001]
["binance-futures","BTCUSDT",1658275679848,5.25,23403.6,23403.5,0.001]
["binance-futures","BTCUSDT",1658275679879,5.854,23403.6,23403.5,0.001]
["binance-futures","BTCUSDT",1658275679914,6.139,23403.6,23403.5,0.001]
["binance-futures","BTCUSDT",1658275679945,6.207,23403.6,23403.5,0.001]
["binance-futures","BTCUSDT",1658275679979,5.639,23403.6,23403.5,0.001]
["binance-futures","BTCUSDT",1658275680041,1.217,23402.3,23402.2,1.382]
["binance-futures","BTCUSDT",1658275680074,0.673,23400.9,23400.8,2.032]
["binance-futures","BTCUSDT",1658275680102,0.75,23400.9,23400.8,5.301]
["binance-futures","BTCUSDT",1658275680138,0.75,23400.9,23400.8,5.417]
["binance-futures","BTCUSDT",1658275680171,0.263,23400.9,23400.8,5.283]
["binance-futures","BTCUSDT",1658275680206,0.013,23400.9,23400.8,6.597]
["binance-futures","BTCUSDT",1658275680234,1.72,23400.9,23400.8,8.377]
["binance-futures","BTCUSDT",1658275680271,1.975,23400.9,23400.8,9.13]
["binance-futures","BTCUSDT",1658275680304,2.637,23400.9,23400.8,5.054]
["binance-futures","BTCUSDT",1658275680337,2.639,23400.9,23400.8,4.939]
["binance-futures","BTCUSDT",1658275680372,2.639,23400.9,23400.8,6.539]
["binance-futures","BTCUSDT",1658275680406,2.449,23400.9,23400.8,6.539]
["binance-futures","BTCUSDT",1658275680436,3.019,23400.9,23400.8,5.782]
["binance-futures","BTCUSDT",1658275680470,3.14,23400.9,23400.8,5.032]
["binance-futures","BTCUSDT",1658275680505,3.175,23400.9,23400.8,5.166]
["binance-futures","BTCUSDT",1658275680537,3.303,23400.9,23400.8,5.032]
["binance-futures","BTCUSDT",1658275680569,3.17,23400.9,23400.8,5.032]
["binance-futures","BTCUSDT",1658275680672,3.153,23400.9,23400.8,5.032]
["binance-futures","BTCUSDT",1658275680705,2.925,23400.9,23400.8,5.123]
["binance-futures","BTCUSDT",1658275680735,3.137,23400.9,23400.8,5.277]
["binance-futures","BTCUSDT",1658275680770,3.137,23400.9,23400.8,4.872]
["binance-futures","BTCUSDT",1658275680804,3.137,23400.9,23400.8,5.148]
["binance-futures","BTCUSDT",1658275680835,2.937,23400.9,23400.8,5.151]
["binance-futures","BTCUSDT",1658275680969,2.937,23400.9,23400.8,5.285]
["binance-futures","BTCUSDT",1658275681066,2.937,23400.9,23400.8,5.286]
["binance-futures","BTCUSDT",1658275681101,2.938,23400.9,23400.8,5.123]
["binance-futures","BTCUSDT",1658275681134,2.938,23400.9,23400.8,5.122]
["binance-futures","BTCUSDT",1658275681233,3.436,23400.9,23400.8,3.932]
["binance-futures","BTCUSDT",1658275681260,8.019,23400.6,23400.5,0.018]
["binance-futures","BTCUSDT",1658275681287,0.555,23400.4,23400.2,0.001]
["binance-futures","BTCUSDT",1658275681314,2.753,23400.1,23399.5,0.005]
["binance-futures","BTCUSDT",1658275681348,11.976,23400.1,23399.5,0.005]
["binance-futures","BTCUSDT",1658275681383,5.274,23400.0,23399.3,0.001]
["binance-futures","BTCUSDT",1658275681419,0.083,23399.1,23397.4,0.284]
["binance-futures","BTCUSDT",1658275681451,0.06,23397.4,23397.2,0.133]
["binance-futures","BTCUSDT",1658275681490,2.154,23397.0,23396.9,0.336]
["binance-futures","BTCUSDT",1658275681523,1.607,23397.0,23396.9,0.399]
["binance-futures","BTCUSDT",1658275681552,1.606,23397.0,23396.9,2.908]
["binance-futures","BTCUSDT",1658275681584,0.557,23397.0,23396.9,3.043]
["binance-futures","BTCUSDT",1658275681618,4.948,23397.0,23396.9,3.628]
["binance-futures","BTCUSDT",1658275681651,2.413,23397.0,23396.9,3.436]
["binance-futures","BTCUSDT",1658275681681,2.413,23397.0,23396.9,3.377]
["binance-futures","BTCUSDT",1658275681714,3.163,23397.0,23396.9,3.411]
["binance-futures","BTCUSDT",1658275681745,3.163,23397.0,23396.9,4.702]
["binance-futures","BTCUSDT",1658275681778,3.163,23397.0,23396.9,4.725]
["binance-futures","BTCUSDT",1658275681816,3.447,23397.0,23396.9,3.791]
["binance-futures","BTCUSDT",1658275681848,3.466,23397.0,23396.9,3.791]
["binance-futures","BTCUSDT",1658275681882,3.543,23397.0,23396.9,3.465]
["binance-futures","BTCUSDT",1658275681915,3.559,23397.0,23396.9,3.465]
["binance-futures","BTCUSDT",1658275681949,3.645,23397.0,23396.9,4.349]
["binance-futures","BTCUSDT",1658275681978,3.983,23397.0,23396.9,4.349]
["binance-futures","BTCUSDT",1658275682011,4.02,23397.0,23396.9,4.349]
["binance-futures","BTCUSDT",1658275682045,4.02,23397.0,23396.9,4.17]
["binance-futures","BTCUSDT",1658275682081,3.6,23397.0,23396.9,4.396]
["binance-futures","BTCUSDT",1658275682108,0.001,23402.5,23396.9,4.22]
["binance-futures","BTCUSDT",1658275682147,0.001,23400.7,23400.2,0.17]
["binance-futures","BTCUSDT",1658275682176,0.001,23400.9,23400.6,7.678]
["binance-futures","BTCUSDT",1658275682207,0.001,23400.9,23400.6,7.976]
["binance-futures","BTCUSDT",1658275682236,0.001,23401.7,23401.6,0.256]
["binance-futures","BTCUSDT",1658275682262,0.001,23401.7,23401.6,4.786]
["binance-futures","BTCUSDT",1658275682283,0.988,23403.9,23403.8,0.157]
["binance-futures","BTCUSDT",1658275682312,1.392,23403.9,23403.8,6.73]
["binance-futures","BTCUSDT",1658275682358,1.522,23403.9,23403.8,4.492]
["binance-futures","BTCUSDT",1658275682406,2.599,23403.9,23403.8,0.944]
["binance-futures","BTCUSDT",1658275682441,2.971,23403.9,23403.8,0.623]
["binance-futures","BTCUSDT",1658275682475,3.002,23403.9,23403.8,0.302]
["binance-futures","BTCUSDT",1658275682504,3.179,23403.9,23403.8,0.302]
["binance-futures","BTCUSDT",1658275682536,3.18,23403.9,23403.8,0.302]
["binance-futures","BTCUSDT",1658275682571,4.87,23403.9,23403.8,0.302]
["binance-futures","BTCUSDT",1658275682600,6.645,23403.9,23403.8,0.002]
["binance-futures","BTCUSDT",1658275682637,9.634,23402.7,23402.6,0.001]
["binance-futures","BTCUSDT",1658275682673,8.826,23402.7,23402.6,0.001]
["binance-futures","BTCUSDT",1658275682697,1.941,23400.8,23400.7,1.143]
["binance-futures","BTCUSDT",1658275682736,1.936,23400.8,23400.7,3.471]
["binance-futures","BTCUSDT",1658275682771,0.001,23402.0,23401.9,6.853]
["binance-futures","BTCUSDT",1658275682798,1.484,23402.0,23401.9,3.003]
["binance-futures","BTCUSDT",1658275682831,2.484,23402.0,23401.9,0.495]
["binance-futures","BTCUSDT",1658275682863,3.017,23402.0,23401.9,0.37]
["binance-futures","BTCUSDT",1658275682934,2.823,23402.0,23401.9,0.045]
["binance-futures","BTCUSDT",1658275682967,1.823,23402.0,23401.9,0.929]
["binance-futures","BTCUSDT",1658275683000,1.705,23402.0,23401.9,0.579]
["binance-futures","BTCUSDT",1658275683031,2.15,23402.0,23401.9,0.045]
["binance-futures","BTCUSDT",1658275683065,2.153,23402.0,23401.9,0.93]
["binance-futures","BTCUSDT",1658275683095,2.153,23402.0,23401.9,1.264]
["binance-futures","BTCUSDT",1658275683127,1.953,23402.0,23401.9,2.027]
["binance-futures","BTCUSDT",1658275683162,1.428,23402.0,23401.9,2.027]
["binance-futures","BTCUSDT",1658275683190,1.428,23402.0,23401.9,2.743]
["binance-futures","BTCUSDT",1658275683263,1.816,23402.0,23401.9,2.873]
["binance-futures","BTCUSDT",1658275683291,1.824,23402.0,23401.9,2.955]
["binance-futures","BTCUSDT",1658275683326,1.824,23402.0,23401.9,2.673]
["binance-futures","BTCUSDT",1658275683361,1.987,23402.0,23401.9,1.454]
["binance-futures","BTCUSDT",1658275683394,1.987,23402.0,23401.9,0.728]
["binance-futures","BTCUSDT",1658275683424,1.913,23402.0,23401.9,0.723]
["binance-futures","BTCUSDT",1658275683492,2.007,23402.0,23401.9,0.711]
["binance-futures","BTCUSDT",1658275683523,2.658,23402.0,23401.9,0.682]
["binance-futures","BTCUSDT",1658275683556,3.404,23402.0,23401.9,0.557]
["binance-futures","BTCUSDT",1658275683590,3.404,23402.0,23401.9,0.307]
["binance-futures","BTCUSDT",1658275683623,3.425,23402.0,23401.9,0.22]
["binance-futures","BTCUSDT",1658275683656,3.285,23402.0,23401.9,0.7]
["binance-futures","BTCUSDT",1658275683684,3.43,23402.0,23401.9,0.693]
["binance-futures","BTCUSDT",1658275683819,3.431,23402.0,23401.9,0.694]
["binance-futures","BTCUSDT",1658275683948,3.431,23402.0,23401.9,0.692]
["binance-futures","BTCUSDT",1658275683979,3.262,23402.0,23401.9,0.692]
["binance-futures","BTCUSDT",1658275684078,5.124,23399.7,23399.6,0.005]
["binance-futures","BTCUSDT",1658275684112,6.083,23399.7,23399.6,0.005]
["binance-futures","BTCUSDT",1658275684177,0.5,23399.5,23399.1,0.001]
["binance-futures","BTCUSDT",1658275684207,0.199,23398.3,23397.5,0.133]
["binance-futures","BTCUSDT",1658275684242,0.128,23397.3,23396.9,0.142]
["binance-futures","BTCUSDT",1658275684277,0.587,23397.0,23396.6,0.133]
["binance-futures","BTCUSDT",1658275684308,4.996,23395.7,23394.8,0.021]
["binance-futures","BTCUSDT",1658275684343,4.871,23395.7,23395.6,0.56]
["binance-futures","BTCUSDT",1658275684376,4.868,23395.7,23395.6,0.56]
["binance-futures","BTCUSDT",1658275684409,2.272,23395.7,23395.6,0.679]
["binance-futures","BTCUSDT",1658275684446,3.193,23395.7,23395.6,0.512]
["binance-futures","BTCUSDT",1658275684474,3.46,23395.7,23395.6,0.212]
["binance-futures","BTCUSDT",1658275684511,3.916,23395.7,23395.6,0.212]
["binance-futures","BTCUSDT",1658275684542,4.468,23395.7,23395.6,0.212]
["binance-futures","BTCUSDT",1658275684673,4.475,23395.7,23395.6,0.212]
["binance-futures","BTCUSDT",1658275684712,4.487,23395.7,23395.6,0.212]
["binance-futures","BTCUSDT",1658275684775,3.438,23393.8,23393.7,0.134]
["binance-futures","BTCUSDT",1658275684805,4.104,23393.8,23393.7,0.001]
["binance-futures","BTCUSDT",1658275684839,4.507,23393.8,23393.7,0.001]
["binance-futures","BTCUSDT",1658275684870,3.974,23393.8,23393.7,0.004]
["binance-futures","BTCUSDT",1658275684901,3.953,23393.8,23393.7,0.004]
["binance-futures","BTCUSDT",1658275684969,3.953,23393.8,23393.7,1.02]
["binance-futures","BTCUSDT",1658275685001,3.69,23393.8,23393.7,1.02]
["binance-futures","BTCUSDT",1658275685032,3.899,23393.8,23393.7,1.053]
["binance-futures","BTCUSDT",1658275685064,3.433,23393.8,23393.7,1.204]
["binance-futures","BTCUSDT",1658275685098,3.028,23393.8,23393.7,1.466]
["binance-futures","BTCUSDT",1658275685133,2.846,23393.8,23393.7,1.601]
["binance-futures","BTCUSDT",1658275685170,2.853,23393.8,23393.7,1.457]
["binance-futures","BTCUSDT",1658275685204,2.979,23393.8,23393.7,1.487]
["binance-futures","BTCUSDT",1658275685231,2.011,23393.8,23393.7,1.987]
["binance-futures","BTCUSDT",1658275685268,1.763,23393.8,23393.7,4.742]
["binance-futures","BTCUSDT",1658275685301,0.037,23393.9,23393.8,19.884]
["binance-futures","BTCUSDT",1658275685335,0.037,23393.9,23393.8,21.393]
["binance-futures","BTCUSDT",1658275685361,0.077,23393.9,23393.8,21.166]
["binance-futures","BTCUSDT",1658275685393,0.017,23393.9,23393.8,22.583]
["binance-futures","BTCUSDT",1658275685429,0.017,23393.9,23393.8,22.273]
["binance-futures","BTCUSDT",1658275685459,1.209,23397.6,23397.5,2.352]
["binance-futures","BTCUSDT",1658275685496,2.06,23397.6,23397.5,0.343]
["binance-futures","BTCUSDT",1658275685528,1.661,23397.6,23397.5,0.169]
["binance-futures","BTCUSDT",1658275685561,1.662,23397.6,23397.5,0.535]
["binance-futures","BTCUSDT",1658275685593,1.825,23397.6,23397.5,0.397]
["binance-futures","BTCUSDT",1658275685622,2.225,23397.6,23397.5,0.117]
["binance-futures","BTCUSDT",1658275685659,2.975,23397.6,23397.5,0.091]
["binance-futures","BTCUSDT",1658275685687,3.815,23397.6,23397.5,0.091]
["binance-futures","BTCUSDT",1658275685885,3.739,23397.6,23397.5,0.092]
["binance-futures","BTCUSDT",1658275685915,3.651,23397.6,23397.5,0.092]
["binance-futures","BTCUSDT",1658275685949,3.808,23397.6,23397.5,0.092]
["binance-futures","BTCUSDT",1658275686019,4.016,23397.6,23397.5,0.079]
["binance-futures","BTCUSDT",1658275686051,4.016,23397.6,23397.5,0.037]
["binance-futures","BTCUSDT",1658275686084,2.326,23397.6,23397.5,0.627]
["binance-futures","BTCUSDT",1658275686118,0.995,23397.6,23397.5,0.977]
["binance-futures","BTCUSDT",1658275686149,0.995,23397.6,23397.5,1.352]
["binance-futures","BTCUSDT",1658275686176,0.832,23397.6,23397.5,1.987]
["binance-futures","BTCUSDT",1658275686212,0.832,23397.6,23397.5,2.112]
["binance-futures","BTCUSDT",1658275686243,0.832,23397.6,23397.5,3.868]
["binance-futures","BTCUSDT",1658275686275,0.832,23397.6,23397.5,4.468]
["binance-futures","BTCUSDT",1658275686311,0.779,23397.6,23397.5,4.398]
["binance-futures","BTCUSDT",1658275686345,0.675,23397.6,23397.5,4.737]
["binance-futures","BTCUSDT",1658275686379,0.675,23397.6,23397.5,4.602]
["binance-futures","BTCUSDT",1658275686411,0.675,23397.6,23397.5,4.969]
["binance-futures","BTCUSDT",1658275686446,0.675,23397.6,23397.5,4.948]
["binance-futures","BTCUSDT",1658275686512,0.715,23397.6,23397.5,4.979]
["binance-futures","BTCUSDT",1658275686541,0.715,23397.6,23397.5,4.98]
["binance-futures","BTCUSDT",1658275686577,0.615,23397.6,23397.5,5.115]
["binance-futures","BTCUSDT",1658275686613,0.74,23397.6,23397.5,5.256]
["binance-futures","BTCUSDT",1658275686646,0.74,23397.6,23397.5,5.036]
["binance-futures","BTCUSDT",1658275686779,0.74,23397.6,23397.5,5.04]
["binance-futures","BTCUSDT",1658275686812,0.68,23397.6,23397.5,5.178]
["binance-futures","BTCUSDT",1658275686949,0.79,23397.6,23397.5,4.71]
["binance-futures","BTCUSDT",1658275686981,0.787,23397.6,23397.5,4.71]
["binance-futures","BTCUSDT",1658275687015,0.891,23397.6,23397.5,4.71]
["binance-futures","BTCUSDT",1658275687050,0.859,23397.6,23397.5,4.71]
["binance-futures","BTCUSDT",1658275687081,0.881,23397.6,23397.5,4.728]
["binance-futures","BTCUSDT",1658275687113,0.989,23397.6,23397.5,0.914]
["binance-futures","BTCUSDT",1658275687144,2.6,23397.6,23397.5,0.702]
["binance-futures","BTCUSDT",1658275687177,2.763,23397.6,23397.5,0.175]
["binance-futures","BTCUSDT",1658275687213,3.311,23397.6,23397.5,0.459]
["binance-futures","BTCUSDT",1658275687239,4.361,23397.6,23397.5,0.429]
["binance-futures","BTCUSDT",1658275687305,4.379,23397.6,23397.5,0.429]
["binance-futures","BTCUSDT",1658275687339,4.379,23397.6,23397.5,0.43]
["binance-futures","BTCUSDT",1658275687378,3.406,23397.6,23397.5,0.73]
["binance-futures","BTCUSDT",1658275687409,3.406,23397.6,23397.5,0.908]
["binance-futures","BTCUSDT",1658275687441,2.866,23397.6,23397.5,0.787]
["binance-futures","BTCUSDT",1658275687475,2.858,23397.6,23397.5,1.139]
["binance-futures","BTCUSDT",1658275687506,2.722,23397.6,23397.5,1.524]
["binance-futures","BTCUSDT",1658275687541,2.75,23397.6,23397.5,1.399]
["binance-futures","BTCUSDT",1658275687569,2.913,23397.6,23397.5,1.266]
["binance-futures","BTCUSDT",1658275687605,2.791,23397.6,23397.5,1.141]
["binance-futures","BTCUSDT",1658275687640,1.835,23397.6,23397.5,1.516]
["binance-futures","BTCUSDT",1658275687669,2.677,23397.6,23397.5,1.391]
["binance-futures","BTCUSDT",1658275687706,2.677,23397.6,23397.5,1.423]
["binance-futures","BTCUSDT",1658275687735,1.729,23397.6,23397.5,1.548]
["binance-futures","BTCUSDT",1658275687774,0.878,23397.6,23397.5,1.386]
["binance-futures","BTCUSDT",1658275687806,0.932,23397.6,23397.5,1.696]
["binance-futures","BTCUSDT",1658275687866,0.932,23397.6,23397.5,1.831]
["binance-futures","BTCUSDT",1658275687936,0.932,23397.6,23397.5,1.832]
["binance-futures","BTCUSDT",1658275688000,0.932,23397.6,23397.5,2.082]
["binance-futures","BTCUSDT",1658275688034,0.932,23397.6,23397.5,2.005]
["binance-futures","BTCUSDT",1658275688072,0.948,23397.6,23397.5,1.963]
["binance-futures","BTCUSDT",1658275688100,0.962,23397.6,23397.5,1.963]
["binance-futures","BTCUSDT",1658275688135,0.954,23397.6,23397.5,1.964]
["binance-futures","BTCUSDT",1658275688172,0.954,23397.6,23397.5,1.776]
["binance-futures","BTCUSDT",1658275688197,0.954,23397.6,23397.5,1.767]
["binance-futures","BTCUSDT",1658275688232,0.954,23397.6,23397.5,1.524]
["binance-futures","BTCUSDT",1658275688304,0.983,23397.6,23397.5,1.524]
["binance-futures","BTCUSDT",1658275688336,1.032,23397.6,23397.5,1.464]
["binance-futures","BTCUSDT",1658275688372,20.122,23397.6,23397.5,0.303]
["binance-futures","BTCUSDT",1658275688404,21.488,23397.6,23397.5,0.003]
["binance-futures","BTCUSDT",1658275688435,22.838,23397.6,23397.5,0.013]
["binance-futures","BTCUSDT",1658275688466,22.843,23397.6,23397.5,0.013]
["binance-futures","BTCUSDT",1658275688534,22.866,23397.6,23397.5,0.008]
["binance-futures","BTCUSDT",1658275688600,23.616,23397.6,23397.5,0.008]
["binance-futures","BTCUSDT",1658275688628,3.517,23396.4,23396.3,0.002]
["binance-futures","BTCUSDT",1658275688656,2.075,23395.2,23395.1,0.025]
["binance-futures","BTCUSDT",1658275688697,10.776,23395.2,23395.1,0.025]
["binance-futures","BTCUSDT",1658275688727,3.674,23394.0,23393.9,0.001]
["binance-futures","BTCUSDT",1658275688763,7.113,23394.0,23393.9,1.776]
["binance-futures","BTCUSDT",1658275688795,6.946,23394.0,23393.9,1.651]
["binance-futures","BTCUSDT",1658275688828,5.367,23394.0,23393.9,1.776]
["binance-futures","BTCUSDT",1658275688893,5.367,23394.0,23393.9,0.761]
["binance-futures","BTCUSDT",1658275688928,6.157,23394.0,23393.9,0.126]
["binance-futures","BTCUSDT",1658275688961,6.16,23394.0,23393.9,0.126]
["binance-futures","BTCUSDT",1658275688993,6.16,23394.0,23393.9,0.001]
["binance-futures","BTCUSDT",1658275689024,7.914,23394.0,23393.9,0.001]
["binance-futures","BTCUSDT",1658275689094,1.904,23392.3,23392.2,0.024]
["binance-futures","BTCUSDT",1658275689130,2.547,23392.3,23392.2,0.366]
["binance-futures","BTCUSDT",1658275689161,1.518,23392.3,23392.2,0.491]
["binance-futures","BTCUSDT",1658275689199,1.329,23392.3,23392.2,2.391]
["binance-futures","BTCUSDT",1658275689230,0.833,23392.3,23392.2,4.11]
["binance-futures","BTCUSDT",1658275689262,0.521,23392.3,23392.2,7.33]
["binance-futures","BTCUSDT",1658275689291,0.521,23392.3,23392.2,7.73]
["binance-futures","BTCUSDT",1658275689360,0.521,23392.3,23392.2,7.901]
["binance-futures","BTCUSDT",1658275689395,0.521,23392.3,23392.2,7.731]
["binance-futures","BTCUSDT",1658275689425,0.521,23392.3,23392.2,9.13]
["binance-futures","BTCUSDT",1658275689493,0.521,23392.3,23392.2,9.161]
["binance-futures","BTCUSDT",1658275689527,0.319,23392.3,23392.2,10.246]
["binance-futures","BTCUSDT",1658275689559,0.454,23392.3,23392.2,9.904]
["binance-futures","BTCUSDT",1658275689588,0.471,23392.3,23392.2,9.904]
["binance-futures","BTCUSDT",1658275689624,0.471,23392.3,23392.2,10.304]
["binance-futures","BTCUSDT",1658275689657,0.471,23392.3,23392.2,9.919]
["binance-futures","BTCUSDT",1658275689758,0.471,23392.3,23392.2,9.689]
["binance-futures","BTCUSDT",1658275689850,0.471,23392.3,23392.2,9.688]
["binance-futures","BTCUSDT",1658275689882,0.471,23392.3,23392.2,8.657]
["binance-futures","BTCUSDT",1658275689920,1.001,23392.3,23392.2,5.294]
["binance-futures","BTCUSDT",1658275689949,5.051,23392.3,23392.2,0.015]
["binance-futures","BTCUSDT",1658275689973,6.318,23392.3,23392.2,0.015]
["binance-futures","BTCUSDT",1658275690010,9.542,23392.3,23392.2,0.015]
["binance-futures","BTCUSDT",1658275690038,0.643,23391.5,23391.4,0.001]
["binance-futures","BTCUSDT",1658275690069,12.421,23391.5,23391.4,0.006]
["binance-futures","BTCUSDT",1658275690107,13.498,23391.5,23391.4,0.006]
["binance-futures","BTCUSDT",1658275690147,11.834,23391.5,23391.4,2.2]
["binance-futures","BTCUSDT",1658275690178,11.834,23391.5,23391.4,3.291]
["binance-futures","BTCUSDT",1658275690210,10.243,23391.5,23391.4,2.68]
["binance-futures","BTCUSDT",1658275690245,9.362,23391.5,23391.4,2.68]
["binance-futures","BTCUSDT",1658275690280,5.56,23391.5,23391.4,3.74]
["binance-futures","BTCUSDT",1658275690309,3.778,23391.5,23391.4,5.145]
["binance-futures","BTCUSDT",1658275690346,0.887,23391.5,23391.4,8.888]
["binance-futures","BTCUSDT",1658275690377,0.789,23391.5,23391.4,10.997]
["binance-futures","BTCUSDT",1658275690399,10.741,23397.6,23397.1,0.15]
["binance-futures","BTCUSDT",1658275690416,2.79,23397.6,23397.5,2.178]
["binance-futures","BTCUSDT",1658275690442,2.367,23397.6,23397.5,15.577]
["binance-futures","BTCUSDT",1658275690464,2.367,23397.6,23397.5,16.708]
["binance-futures","BTCUSDT",1658275690489,2.345,23397.6,23397.5,17.159]
["binance-futures","BTCUSDT",1658275690507,2.345,23397.6,23397.5,20.615]
["binance-futures","BTCUSDT",1658275690526,2.24,23397.6,23397.5,22.269]
["binance-futures","BTCUSDT",1658275690550,0.137,23398.9,23397.9,0.774]
["binance-futures","BTCUSDT",1658275690573,0.137,23398.9,23397.9,1.414]
["binance-futures","BTCUSDT",1658275690612,0.137,23398.9,23398.0,0.234]
["binance-futures","BTCUSDT",1658275690649,0.137,23398.9,23398.8,10.792]
["binance-futures","BTCUSDT",1658275690691,0.137,23398.9,23398.8,9.877]
["binance-futures","BTCUSDT",1658275690730,0.137,23398.9,23398.8,20.002]
["binance-futures","BTCUSDT",1658275690784,0.009,23399.2,23399.1,0.248]
["binance-futures","BTCUSDT",1658275690830,0.009,23399.2,23399.1,10.858]
["binance-futures","BTCUSDT",1658275690883,0.009,23399.2,23399.1,12.359]
["binance-futures","BTCUSDT",1658275690934,0.032,23399.2,23399.1,12.131]
["binance-futures","BTCUSDT",1658275690970,0.032,23399.2,23399.1,11.917]
["binance-futures","BTCUSDT",1658275691000,0.552,23399.2,23399.1,10.588]
["binance-futures","BTCUSDT",1658275691030,1.219,23399.2,23399.1,8.653]
["binance-futures","BTCUSDT",1658275691054,5.104,23399.2,23398.0,0.684]
["binance-futures","BTCUSDT",1658275691077,1.524,23397.6,23397.2,0.216]
["binance-futures","BTCUSDT",1658275691101,1.524,23397.6,23397.2,0.215]
["binance-futures","BTCUSDT",1658275691125,1.78,23397.6,23397.4,0.178]
["binance-futures","BTCUSDT",1658275691162,9.255,23397.5,23397.4,0.176]
["binance-futures","BTCUSDT",1658275691203,18.129,23397.5,23397.4,0.176]
["binance-futures","BTCUSDT",1658275691229,0.128,23395.4,23395.0,0.3]
["binance-futures","BTCUSDT",1658275691261,0.008,23395.8,23395.1,0.001]
["binance-futures","BTCUSDT",1658275691286,0.079,23395.4,23394.8,0.002]
["binance-futures","BTCUSDT",1658275691309,0.3,23394.4,23394.1,0.36]
["binance-futures","BTCUSDT",1658275691352,1.204,23394.5,23394.1,0.358]
["binance-futures","BTCUSDT",1658275691386,0.359,23394.3,23393.3,0.404]
["binance-futures","BTCUSDT",1658275691417,1.573,23393.4,23393.3,0.152]
["binance-futures","BTCUSDT",1658275691468,0.58,23393.4,23393.3,2.854]
["binance-futures","BTCUSDT",1658275691528,0.553,23393.4,23393.3,5.689]
["binance-futures","BTCUSDT",1658275691565,1.114,23393.4,23393.3,2.601]
["binance-futures","BTCUSDT",1658275691587,3.248,23393.4,23392.9,0.615]
["binance-futures","BTCUSDT",1658275691622,0.229,23393.0,23392.9,0.085]
["binance-futures","BTCUSDT",1658275691660,5.612,23393.0,23392.9,0.079]
["binance-futures","BTCUSDT",1658275691715,4.72,23391.8,23391.7,0.003]
["binance-futures","BTCUSDT",1658275691754,6.349,23391.7,23391.6,0.684]
["binance-futures","BTCUSDT",1658275691790,1.045,23391.4,23391.3,0.004]
["binance-futures","BTCUSDT",1658275691824,0.884,23391.4,23391.3,0.005]
["binance-futures","BTCUSDT",1658275691858,0.896,23391.4,23391.3,0.008]
["binance-futures","BTCUSDT",1658275691886,0.895,23391.4,23391.3,0.007]
["binance-futures","BTCUSDT",1658275691918,0.356,23391.4,23391.3,2.154]
["binance-futures","BTCUSDT",1658275691951,0.012,23391.4,23391.3,9.793]
["binance-futures","BTCUSDT",1658275691987,0.035,23391.4,23391.3,11.502]
["binance-futures","BTCUSDT",1658275692012,0.035,23391.4,23391.3,13.85]
["binance-futures","BTCUSDT",1658275692048,0.035,23391.4,23391.3,14.275]
["binance-futures","BTCUSDT",1658275692080,0.036,23391.4,23391.3,14.232]
["binance-futures","BTCUSDT",1658275692114,0.012,23393.4,23392.7,2.303]
["binance-futures","BTCUSDT",1658275692149,0.037,23393.0,23392.9,11.241]
["binance-futures","BTCUSDT",1658275692181,0.034,23393.0,23392.9,16.6]
["binance-futures","BTCUSDT",1658275692211,0.003,23393.4,23393.3,3.564]
["binance-futures","BTCUSDT",1658275692241,0.998,23395.4,23395.3,11.44]
["binance-futures","BTCUSDT",1658275692273,0.001,23397.0,23396.9,0.647]
["binance-futures","BTCUSDT",1658275692287,3.134,23397.0,23396.9,5.134]
["binance-futures","BTCUSDT",1658275692351,2.011,23397.0,23396.9,4.56]
["binance-futures","BTCUSDT",1658275692382,1.584,23397.0,23396.9,4.607]
["binance-futures","BTCUSDT",1658275692420,1.421,23397.0,23396.9,4.937]
["binance-futures","BTCUSDT",1658275692459,1.04,23397.0,23396.9,6.067]
["binance-futures","BTCUSDT",1658275692487,1.014,23397.0,23396.9,4.696]
["binance-futures","BTCUSDT",1658275692520,1.014,23397.0,23396.9,5.317]
["binance-futures","BTCUSDT",1658275692550,1.014,23397.0,23396.9,4.567]
["binance-futures","BTCUSDT",1658275692583,1.014,23397.0,23396.9,4.476]
["binance-futures","BTCUSDT",1658275692621,1.04,23397.0,23396.9,1.579]
["binance-futures","BTCUSDT",1658275692652,1.014,23397.0,23396.9,1.85]
["binance-futures","BTCUSDT",1658275692684,1.19,23397.0,23396.9,1.84]
["binance-futures","BTCUSDT",1658275692712,1.352,23397.0,23396.9,1.812]
["binance-futures","BTCUSDT",1658275692749,1.176,23397.0,23396.9,1.812]
["binance-futures","BTCUSDT",1658275692787,1.202,23397.0,23396.9,1.409]
["binance-futures","BTCUSDT",1658275692853,1.941,23397.0,23396.9,1.762]
["binance-futures","BTCUSDT",1658275692883,1.935,23397.0,23396.9,1.733]
["binance-futures","BTCUSDT",1658275692985,2.087,23397.0,23396.9,1.733]
["binance-futures","BTCUSDT",1658275693017,1.959,23397.0,23396.9,1.733]
["binance-futures","BTCUSDT",1658275693048,1.795,23397.0,23396.9,1.733]
["binance-futures","BTCUSDT",1658275693112,1.852,23397.0,23396.9,1.747]
["binance-futures","BTCUSDT",1658275693151,1.987,23397.0,23396.9,1.587]
["binance-futures","BTCUSDT",1658275693185,1.965,23397.0,23396.9,1.466]
["binance-futures","BTCUSDT",1658275693214,1.807,23397.0,23396.9,1.466]
["binance-futures","BTCUSDT",1658275693278,1.807,23397.0,23396.9,1.766]
["binance-futures","BTCUSDT",1658275693310,1.807,23397.0,23396.9,1.76]
["binance-futures","BTCUSDT",1658275693347,1.803,23397.0,23396.9,1.238]
["binance-futures","BTCUSDT",1658275693381,1.825,23397.0,23396.9,1.239]
["binance-futures","BTCUSDT",1658275693452,1.561,23397.0,23396.9,1.739]
["binance-futures","BTCUSDT",1658275693477,0.936,23397.0,23396.9,5.826]
["binance-futures","BTCUSDT",1658275693507,0.233,23397.0,23396.9,6.378]
["binance-futures","BTCUSDT",1658275693548,0.233,23397.0,23396.9,10.628]
["binance-futures","BTCUSDT",1658275693578,0.233,23397.0,23396.9,10.548]
["binance-futures","BTCUSDT",1658275693610,0.233,23397.0,23396.9,10.914]
["binance-futures","BTCUSDT",1658275693641,0.234,23397.0,23396.9,10.264]
["binance-futures","BTCUSDT",1658275693676,0.234,23397.0,23396.9,9.748]
["binance-futures","BTCUSDT",1658275693704,0.234,23397.0,23396.9,9.57]
["binance-futures","BTCUSDT",1658275693743,0.234,23397.0,23396.9,9.55]
["binance-futures","BTCUSDT",1658275693774,0.234,23397.0,23396.9,9.142]
["binance-futures","BTCUSDT",1658275693807,0.23,23397.0,23396.9,9.142]
["binance-futures","BTCUSDT",1658275693839,0.173,23397.0,23396.9,9.542]
["binance-futures","BTCUSDT",1658275693873,0.173,23397.0,23396.9,9.337]
["binance-futures","BTCUSDT",1658275693915,0.145,23397.0,23396.9,9.322]
["binance-futures","BTCUSDT",1658275693976,0.145,23397.0,23396.9,9.722]
["binance-futures","BTCUSDT",1658275694034,0.145,23397.0,23396.9,9.427]
["binance-futures","BTCUSDT",1658275694074,0.145,23397.0,23396.9,9.605]
["binance-futures","BTCUSDT",1658275694109,0.145,23397.0,23396.9,9.026]
["binance-futures","BTCUSDT",1658275694145,0.144,23397.0,23396.9,8.201]
["binance-futures","BTCUSDT",1658275694179,0.177,23397.0,23396.9,8.203]
["binance-futures","BTCUSDT",1658275694244,0.074,23397.0,23396.9,8.203]
["binance-futures","BTCUSDT",1658275694275,0.165,23397.0,23396.9,8.203]
["binance-futures","BTCUSDT",1658275694308,0.165,23397.0,23396.9,6.626]
["binance-futures","BTCUSDT",1658275694342,0.2,23397.0,23396.9,5.876]
["binance-futures","BTCUSDT",1658275694374,1.141,23397.0,23396.9,3.119]
["binance-futures","BTCUSDT",1658275694407,2.071,23397.0,23396.9,1.462]
["binance-futures","BTCUSDT",1658275694440,8.319,23397.0,23396.9,0.652]
["binance-futures","BTCUSDT",1658275694473,7.307,23397.0,23396.9,0.652]
["binance-futures","BTCUSDT",1658275694503,7.307,23397.0,23396.9,0.952]
["binance-futures","BTCUSDT",1658275694535,6.157,23397.0,23396.9,0.952]
["binance-futures","BTCUSDT",1658275694569,6.557,23397.0,23396.9,0.652]
["binance-futures","BTCUSDT",1658275694600,7.31,23397.0,23396.9,0.652]
["binance-futures","BTCUSDT",1658275694632,6.695,23397.0,23396.9,0.652]
["binance-futures","BTCUSDT",1658275694664,4.962,23397.0,23396.9,0.557]
["binance-futures","BTCUSDT",1658275694698,4.999,23397.0,23396.9,0.749]
["binance-futures","BTCUSDT",1658275694732,4.999,23397.0,23396.9,0.855]
["binance-futures","BTCUSDT",1658275694767,4.999,23397.0,23396.9,0.905]
["binance-futures","BTCUSDT",1658275694831,4.995,23397.0,23396.9,1.138]
["binance-futures","BTCUSDT",1658275694861,4.995,23397.0,23396.9,0.201]
["binance-futures","BTCUSDT",1658275694897,4.995,23397.0,23396.9,0.326]
["binance-futures","BTCUSDT",1658275694926,4.995,23397.0,23396.9,0.202]
["binance-futures","BTCUSDT",1658275694962,4.062,23397.0,23396.9,0.814]
["binance-futures","BTCUSDT",1658275694992,4.318,23397.0,23396.9,0.656]
["binance-futures","BTCUSDT",1658275695024,4.27,23397.0,23396.9,0.298]
["binance-futures","BTCUSDT",1658275695058,0.204,23395.4,23395.3,0.616]
["binance-futures","BTCUSDT",1658275695092,3.175,23395.4,23395.3,1.229]
["binance-futures","BTCUSDT",1658275695121,4.928,23395.4,23395.3,1.104]
["binance-futures","BTCUSDT",1658275695156,4.828,23395.4,23395.3,1.233]
["binance-futures","BTCUSDT",1658275695260,4.859,23395.4,23395.3,1.108]
["binance-futures","BTCUSDT",1658275695293,3.859,23395.4,23395.3,1.233]
["binance-futures","BTCUSDT",1658275695324,2.895,23395.4,23395.3,1.382]
["binance-futures","BTCUSDT",1658275695361,2.283,23395.4,23395.3,1.382]
["binance-futures","BTCUSDT",1658275695392,2.956,23395.4,23395.3,1.633]
["binance-futures","BTCUSDT",1658275695421,3.398,23395.4,23395.3,1.633]
["binance-futures","BTCUSDT",1658275695453,2.894,23395.4,23395.3,1.491]
["binance-futures","BTCUSDT",1658275695490,3.74,23395.4,23395.3,1.266]
["binance-futures","BTCUSDT",1658275695520,3.438,23395.4,23395.3,1.357]
["binance-futures","BTCUSDT",1658275695550,3.438,23395.4,23395.3,1.482]
["binance-futures","BTCUSDT",1658275695585,3.036,23395.4,23395.3,1.482]
["binance-futures","BTCUSDT",1658275695718,3.438,23395.4,23395.3,1.364]
["binance-futures","BTCUSDT",1658275695754,3.438,23395.4,23395.3,1.375]
["binance-futures","BTCUSDT",1658275695784,3.438,23395.4,23395.3,1.358]
["binance-futures","BTCUSDT",1658275695820,3.38,23395.4,23395.3,1.466]
["binance-futures","BTCUSDT",1658275695916,3.409,23395.4,23395.3,0.854]
["binance-futures","BTCUSDT",1658275695943,3.549,23395.4,23395.3,0.729]
["binance-futures","BTCUSDT",1658275695979,3.549,23395.4,23395.3,0.704]
["binance-futures","BTCUSDT",1658275696014,3.949,23395.4,23395.3,0.446]
["binance-futures","BTCUSDT",1658275696046,4.157,23395.4,23395.3,0.446]
["binance-futures","BTCUSDT",1658275696120,3.965,23395.4,23395.3,0.446]
["binance-futures","BTCUSDT",1658275696151,3.858,23395.4,23395.3,0.446]
["binance-futures","BTCUSDT",1658275696185,3.185,23395.4,23395.3,0.45]
["binance-futures","BTCUSDT",1658275696211,3.455,23395.4,23395.3,1.1]
["binance-futures","BTCUSDT",1658275696245,3.953,23395.4,23395.3,0.458]
["binance-futures","BTCUSDT",1658275696279,3.79,23395.4,23395.3,0.458]
["binance-futures","BTCUSDT",1658275696376,4.209,23395.4,23395.3,0.459]
["binance-futures","BTCUSDT",1658275696445,3.756,23395.4,23395.3,0.459]
["binance-futures","BTCUSDT",1658275696478,4.156,23395.4,23395.3,0.459]
["binance-futures","BTCUSDT",1658275696507,3.756,23395.4,23395.3,0.459]
["binance-futures","BTCUSDT",1658275696575,4.006,23395.4,23395.3,0.459]
["binance-futures","BTCUSDT",1658275696606,3.756,23395.4,23395.3,0.984]
["binance-futures","BTCUSDT",1658275696639,3.756,23395.4,23395.3,0.859]
["binance-futures","BTCUSDT",1658275696677,3.356,23395.4,23395.3,0.859]
["binance-futures","BTCUSDT",1658275696774,3.356,23395.4,23395.3,0.609]
["binance-futures","BTCUSDT",1658275696810,2.908,23395.4,23395.3,0.459]
["binance-futures","BTCUSDT",1658275696844,3.333,23395.4,23395.3,0.459]
["binance-futures","BTCUSDT",1658275696872,2.933,23395.4,23395.3,0.459]
["binance-futures","BTCUSDT",1658275696907,2.924,23395.4,23395.3,0.459]
["binance-futures","BTCUSDT",1658275696942,2.924,23395.4,23395.3,0.417]
["binance-futures","BTCUSDT",1658275697039,3.132,23395.4,23395.3,0.417]
["binance-futures","BTCUSDT",1658275697072,2.924,23395.4,23395.3,0.417]
["binance-futures","BTCUSDT",1658275697139,3.325,23395.4,23395.3,0.418]
["binance-futures","BTCUSDT",1658275697236,3.033,23395.4,23395.3,0.312]
["binance-futures","BTCUSDT",1658275697270,3.685,23395.4,23395.3,0.312]
["binance-futures","BTCUSDT",1658275697302,3.785,23395.4,23395.3,0.312]
["binance-futures","BTCUSDT",1658275697334,3.452,23395.4,23395.3,0.312]
["binance-futures","BTCUSDT",1658275697368,4.137,23395.4,23395.3,0.312]
["binance-futures","BTCUSDT",1658275697432,0.808,23393.8,23393.7,0.003]
["binance-futures","BTCUSDT",1658275697463,1.044,23393.5,23393.4,0.001]
["binance-futures","BTCUSDT",1658275697497,11.035,23393.5,23393.4,1.019]
["binance-futures","BTCUSDT",1658275697530,11.131,23393.5,23393.4,0.003]
["binance-futures","BTCUSDT",1658275697562,7.617,23393.2,23393.1,0.126]
["binance-futures","BTCUSDT",1658275697592,0.398,23392.3,23392.2,0.738]
["binance-futures","BTCUSDT",1658275697629,2.868,23392.3,23392.2,1.471]
["binance-futures","BTCUSDT",1658275697664,2.706,23392.3,23392.2,1.686]
["binance-futures","BTCUSDT",1658275697696,2.702,23392.3,23392.2,1.712]
["binance-futures","BTCUSDT",1658275697727,2.7,23392.3,23392.2,1.712]
["binance-futures","BTCUSDT",1658275697760,3.203,23392.3,23392.2,1.686]
["binance-futures","BTCUSDT",1658275697793,3.248,23392.3,23392.2,1.687]
["binance-futures","BTCUSDT",1658275697826,3.162,23392.3,23392.2,1.687]
["binance-futures","BTCUSDT",1658275697862,3.012,23392.3,23392.2,1.687]
["binance-futures","BTCUSDT",1658275697893,2.356,23392.3,23392.2,2.087]
["binance-futures","BTCUSDT",1658275697930,2.256,23392.3,23392.2,2.387]
["binance-futures","BTCUSDT",1658275697959,2.177,23392.3,23392.2,2.388]
["binance-futures","BTCUSDT",1658275697995,1.777,23392.3,23392.2,2.509]
["binance-futures","BTCUSDT",1658275698031,1.777,23392.3,23392.2,2.55]
["binance-futures","BTCUSDT",1658275698065,1.671,23392.3,23392.2,2.389]
["binance-futures","BTCUSDT",1658275698129,1.835,23392.3,23392.2,2.389]
["binance-futures","BTCUSDT",1658275698162,1.836,23392.3,23392.2,2.389]
["binance-futures","BTCUSDT",1658275698230,1.836,23392.3,23392.2,2.421]
["binance-futures","BTCUSDT",1658275698371,0.772,23392.3,23392.2,3.192]
["binance-futures","BTCUSDT",1658275698403,1.271,23392.3,23392.2,5.096]
["binance-futures","BTCUSDT",1658275698435,1.53,23392.3,23392.2,5.116]
["binance-futures","BTCUSDT",1658275698466,1.146,23392.3,23392.2,4.828]
["binance-futures","BTCUSDT",1658275698500,1.409,23392.3,23392.2,4.828]
["binance-futures","BTCUSDT",1658275698534,1.41,23392.3,23392.2,4.828]
["binance-futures","BTCUSDT",1658275698599,1.411,23392.3,23392.2,4.828]
["binance-futures","BTCUSDT",1658275698630,1.397,23392.3,23392.2,4.394]
["binance-futures","BTCUSDT",1658275698663,1.494,23392.3,23392.2,4.394]
["binance-futures","BTCUSDT",1658275698765,1.339,23392.3,23392.2,4.12]
["binance-futures","BTCUSDT",1658275698798,1.339,23392.3,23392.2,4.103]
["binance-futures","BTCUSDT",1658275698900,1.339,23392.3,23392.2,4.003]
["binance-futures","BTCUSDT",1658275698932,1.356,23392.3,23392.2,3.891]
["binance-futures","BTCUSDT",1658275698995,1.356,23392.3,23392.2,3.89]
["binance-futures","BTCUSDT",1658275699025,1.222,23392.3,23392.2,4.078]
["binance-futures","BTCUSDT",1658275699159,1.171,23392.3,23392.2,3.884]
["binance-futures","BTCUSDT",1658275699197,1.243,23392.3,23392.2,3.884]
["binance-futures","BTCUSDT",1658275699226,0.867,23392.3,23392.2,3.884]
["binance-futures","BTCUSDT",1658275699259,1.799,23392.3,23392.2,3.858]
["binance-futures","BTCUSDT",1658275699289,1.841,23392.3,23392.2,3.858]
["binance-futures","BTCUSDT",1658275699323,1.951,23392.3,23392.2,4.16]
["binance-futures","BTCUSDT",1658275699354,1.951,23392.3,23392.2,4.67]
["binance-futures","BTCUSDT",1658275699388,1.532,23392.3,23392.2,6.617]
["binance-futures","BTCUSDT",1658275699424,1.936,23392.3,23392.2,7.617]
["binance-futures","BTCUSDT",1658275699454,2.047,23392.3,23392.2,7.507]
["binance-futures","BTCUSDT",1658275699551,2.047,23392.3,23392.2,7.205]
["binance-futures","BTCUSDT",1658275699583,1.985,23392.3,23392.2,7.175]
["binance-futures","BTCUSDT",1658275699614,1.961,23392.3,23392.2,3.995]
["binance-futures","BTCUSDT",1658275699647,2.731,23392.3,23392.2,1.045]
["binance-futures","BTCUSDT",1658275699684,4.652,23392.3,23392.2,0.649]
["binance-futures","BTCUSDT",1658275699715,4.5,23392.3,23392.2,0.649]
["binance-futures","BTCUSDT",1658275699745,4.5,23392.3,23392.2,0.899]
["binance-futures","BTCUSDT",1658275699781,4.4,23392.3,23392.2,1.274]
["binance-futures","BTCUSDT",1658275699813,3.855,23392.3,23392.2,1.963]
["binance-futures","BTCUSDT",1658275699845,2.562,23392.3,23392.2,3.763]
["binance-futures","BTCUSDT",1658275699877,2.357,23392.3,23392.2,4.863]
["binance-futures","BTCUSDT",1658275699912,2.327,23392.3,23392.2,5.244]
["binance-futures","BTCUSDT",1658275699978,2.327,23392.3,23392.2,4.313]
["binance-futures","BTCUSDT",1658275700049,2.586,23392.3,23392.2,4.313]
["binance-futures","BTCUSDT",1658275700079,2.586,23392.3,23392.2,3.343]
["binance-futures","BTCUSDT",1658275700110,3.642,23392.3,23392.2,1.279]
["binance-futures","BTCUSDT",1658275717197,1.52,23395.0,23394.9,9.274]
["binance-futures","BTCUSDT",1658275786207,7.443,23405.5,23405.4,1.278]
["binance-futures","BTCUSDT",1658275804878,2.935,23398.4,23398.3,0.553]
["binance-futures","BTCUSDT",1658275857524,0.677,23346.0,23345.8,0.3]
["binance-futures","BTCUSDT",1658275895679,0.707,23336.5,23335.6,0.347]
["binance-futures","BTCUSDT",1658275971514,0.575,23251.8,23251.4,0.003]
["binance-futures","BTCUSDT",1658276001638,6.358,23252.2,23252.1,0.449]
["binance-futures","BTCUSDT",1658276051487,17.819,23230.7,23230.6,0.521]
["binance-futures","BTCUSDT",1658276075313,1.0,23256.2,23256.1,8.833]
["binance-futures","BTCUSDT",1658276165035,1.916,23220.4,23220.3,1.631]
["binance-futures","BTCUSDT",1658276180663,0.413,23217.4,23217.3,2.265]
["binance-futures","BTCUSDT",1658276258354,0.207,23232.2,23232.0,0.548]
["binance-futures","BTCUSDT",1658276303956,2.013,23235.2,23235.1,1.142]
["binance-futures","BTCUSDT",1658276347722,0.025,23244.0,23243.9,21.39]
["binance-futures","BTCUSDT",1658276373896,13.351,23260.7,23260.6,0.481]
["binance-futures","BTCUSDT",1658276435732,0.078,23213.0,23212.9,6.213]
["binance-futures","BTCUSDT",1658276444419,3.162,23207.5,23207.4,2.42]
["binance-futures","BTCUSDT",1658276492523,0.909,23211.2,23211.1,2.925]
["binance-futures","BTCUSDT",1658276543012,19.705,23220.1,23220.0,2.085]
["binance-futures","BTCUSDT",1658276604870,0.886,23227.3,23227.2,4.904]
["binance-futures","BTCUSDT",1658276626831,1.15,23244.6,23244.5,2.475]
["binance-futures","BTCUSDT",1658276672899,12.083,23244.0,23243.9,1.218]
["binance-futures","BTCUSDT",1658276712073,0.459,23270.1,23270.0,6.307]
["binance-futures","BTCUSDT",1658276767934,2.909,23304.8,23304.7,1.213]
["binance-futures","BTCUSDT",1658276796909,1.743,23287.5,23287.4,7.21]
["binance-futures","BTCUSDT",1658276839068,3.589,23300.7,23300.6,0.417]
["binance-futures","BTCUSDT",1658276889648,0.087,23348.8,23348.7,12.975]
["binance-futures","BTCUSDT",1658276907844,11.844,23338.0,23337.9,0.061]
["binance-futures","BTCUSDT",1658276957837,8.487,23344.8,23344.7,0.008]
["binance-futures","BTCUSDT",1658276991120,1.875,23322.5,23322.4,0.895]
["binance-futures","BTCUSDT",1658277067065,13.576,23320.1,23320.0,0.345]
["binance-futures","BTCUSDT",1658277076002,8.597,23341.7,23341.6,0.489]
["binance-futures","BTCUSDT",1658277137456,0.067,23332.1,23332.0,15.277]
["binance-futures","BTCUSDT",1658277162613,12.347,23332.1,23332.0,0.037]
["binance-futures","BTCUSDT",1658277239402,8.885,23310.9,23310.8,0.125]
["binance-futures","BTCUSDT",1658277263503,3.602,23284.0,23283.9,2.188]
["binance-futures","BTCUSDT",1658277318500,16.366,23303.2,23303.1,0.282]
["binance-futures","BTCUSDT",1658277376308,4.77,23250.2,23250.1,0.084]
["binance-futures","BTCUSDT",1658277403687,0.178,23247.6,23247.5,14.31]
["binance-futures","BTCUSDT",1658277426739,1.525,23254.0,23253.9,5.485]
["binance-futures","BTCUSDT",1658277491137,1.707,23252.8,23252.7,13.011]
["binance-futures","BTCUSDT",1658277546776,0.32,23218.6,23218.5,5.154]
["binance-futures","BTCUSDT",1658277581580,0.977,23197.4,23197.3,10.875]
["binance-futures","BTCUSDT",1658277616069,0.377,23186.4,23185.4,1.044]
["binance-futures","BTCUSDT",1658277677336,0.153,23083.0,23082.5,0.314]
["binance-futures","BTCUSDT",1658277708724,2.419,23111.6,23111.5,0.726]
["binance-futures","BTCUSDT",1658277754662,0.259,23132.0,23131.9,7.316]
["binance-futures","BTCUSDT",1658277791799,0.04,23134.7,23134.6,22.897]
["binance-futures","BTCUSDT",1658277863909,27.843,23051.4,23050.9,0.185]
["binance-futures","BTCUSDT",1658277882056,2.812,23017.2,23017.1,1.337]
["binance-futures","BTCUSDT",1658277951422,0.14,23078.2,23078.1,9.369]
["binance-futures","BTCUSDT",1658277983812,1.782,23102.1,23102.0,1.0]
["binance-futures","BTCUSDT",1658278049343,0.081,23082.8,23082.7,4.036]
["binance-futures","BTCUSDT",1658278072159,0.369,23094.7,23094.6,16.437]
["binance-futures","BTCUSDT",1658278128508,17.061,23108.7,23108.6,1.029]
["binance-futures","BTCUSDT",1658278178926,1.384,23111.2,23111.1,2.411]
["binance-futures","BTCUSDT",1658278212954,0.482,23052.6,23052.0,0.452]
["binance-futures","BTCUSDT",1658278233132,13.211,23051.1,23051.0,0.225]
["binance-futures","BTCUSDT",1658278295802,16.074,23071.9,23071.8,0.78]
["binance-futures","BTCUSDT",1658278338883,1.154,23039.3,23039.2,1.463]
["binance-futures","BTCUSDT",1658278379621,0.804,23047.6,23047.5,6.105]
["binance-futures","BTCUSDT",1658278407783,5.39,23035.2,23035.1,4.11]
["binance-futures","BTCUSDT",1658278451285,1.232,23015.4,23015.3,7.57]
["binance-futures","BTCUSDT",1658278482614,0.001,23003.9,23003.8,0.051]
["binance-futures","BTCUSDT",1658278523603,2.254,23003.6,23003.5,3.596]
["binance-futures","BTCUSDT",1658278566841,9.185,23008.0,23007.9,18.319]
["binance-futures","BTCUSDT",1658278630340,0.427,22994.8,22994.7,13.604]
["binance-futures","BTCUSDT",1658278646508,2.341,22984.6,22984.5,5.226]
["binance-futures","BTCUSDT",1658278678658,1.661,22990.8,22990.7,1.755]
["binance-futures","BTCUSDT",1658278726132,0.496,22958.1,22958.0,4.924]
["binance-futures","BTCUSDT",1658278795643,3.096,23043.8,23043.7,3.908]
["binance-futures","BTCUSDT",1658278819752,0.388,23025.0,23024.9,1.23]
["binance-futures","BTCUSDT",1658278885121,1.421,23050.5,23050.4,3.146]
["binance-futures","BTCUSDT",1658278912368,0.892,23050.4,23050.3,12.764]
["binance-futures","BTCUSDT",1658278964912,0.352,23069.0,23068.9,7.782]
["binance-futures","BTCUSDT",1658278979434,4.971,23082.9,23082.8,2.382]
["binance-futures","BTCUSDT",1658279045912,0.403,23074.2,23074.1,12.519]
["binance-futures","BTCUSDT",1658279087086,0.001,23040.0,23039.9,0.887]
["binance-futures","BTCUSDT",1658279131235,1.735,23034.7,23034.6,3.054]
["binance-futures","BTCUSDT",1658279156354,1.666,23039.4,23039.3,4.041]
["binance-futures","BTCUSDT",1658279201850,0.15,23051.9,23051.6,11.167]
["binance-futures","BTCUSDT",1658279238344,3.534,22991.0,22990.9,3.441]
["binance-futures","BTCUSDT",1658279270231,0.229,22988.4,22988.3,5.234]
["binance-futures","BTCUSDT",1658279317887,14.889,22985.1,22985.0,0.119]
["binance-futures","BTCUSDT",1658279378123,2.856,22968.9,22968.8,1.524]
["binance-futures","BTCUSDT",1658279398434,7.603,23000.0,22999.9,8.804]
["binance-futures","BTCUSDT",1658279426510,1.579,23014.4,23014.3,20.965]
["binance-futures","BTCUSDT",1658279477624,0.697,23033.2,23033.1,0.833]
["binance-futures","BTCUSDT",1658279531755,3.918,23045.2,23045.1,2.824]
["binance-futures","BTCUSDT",1658279576151,0.993,23056.3,23056.2,7.097]
["binance-futures","BTCUSDT",1658279621745,0.369,23047.5,23047.4,11.017]
["binance-futures","BTCUSDT",1658279646731,3.411,23058.2,23058.1,1.929]
["binance-futures","BTCUSDT",1658279706637,3.248,23103.3,23103.2,2.46]
["binance-futures","BTCUSDT",1658279717955,0.002,23102.5,23102.1,9.45]
["binance-futures","BTCUSDT",1658279754693,9.474,23092.1,23092.0,0.61]
["binance-futures","BTCUSDT",1658279831424,10.708,23130.4,23130.3,0.001]
["binance-futures","BTCUSDT",1658279837638,0.132,23117.6,23117.5,7.02]
["binance-futures","BTCUSDT",1658279898343,7.952,23130.0,23129.9,12.804]
["binance-futures","BTCUSDT",1658279945296,7.445,23104.5,23104.4,5.495]
["binance-futures","BTCUSDT",1658279986978,2.185,23119.4,23119.3,2.244]
["binance-futures","BTCUSDT",1658280017293,0.615,23109.5,23109.4,1.246]
["binance-futures","BTCUSDT",1658280074035,1.743,23087.0,23086.9,3.365]
["binance-futures","BTCUSDT",1658280114639,17.37,23095.0,23094.9,0.351]
["binance-futures","BTCUSDT",1658280162503,0.66,23091.4,23091.3,2.357]
["binance-futures","BTCUSDT",1658280189271,13.977,23082.8,23082.7,1.477]
["binance-futures","BTCUSDT",1658280253048,2.071,23100.0,23099.9,8.057]
["binance-futures","BTCUSDT",1658280306524,5.064,23111.1,23111.0,1.11]
["binance-futures","BTCUSDT",1658280353666,3.187,23115.0,23114.9,0.909]
["binance-futures","BTCUSDT",1658280362199,0.321,23114.0,23113.9,8.634]
["binance-futures","BTCUSDT",1658280426248,2.575,23135.5,23135.4,16.985]
["binance-futures","BTCUSDT",1658280448834,0.34,23165.0,23164.9,1.588]
["binance-futures","BTCUSDT",1658280492207,2.86,23168.1,23168.0,8.288]
["binance-futures","BTCUSDT",1658280533848,10.992,23158.4,23158.3,0.641]
["binance-futures","BTCUSDT",1658280606847,0.001,23167.4,23163.5,0.332]
["binance-futures","BTCUSDT",1658280617860,6.162,23174.7,23174.6,0.001]
["binance-futures","BTCUSDT",1658280655979,1.568,23148.9,23147.9,0.001]
["binance-futures","BTCUSDT",1658280723068,3.63,23142.1,23142.0,6.994]
["binance-futures","BTCUSDT",1658280770610,10.086,23150.8,23150.7,2.222]
["binance-futures","BTCUSDT",1658280797424,7.469,23153.2,23153.1,2.641]
["binance-futures","BTCUSDT",1658280859243,4.301,23154.9,23154.8,0.026]
["binance-futures","BTCUSDT",1658280898163,0.102,23200.3,23200.2,0.35]
["binance-futures","BTCUSDT",1658280950857,0.007,23140.5,23140.4,7.531]
["binance-futures","BTCUSDT",1658280972160,10.912,23139.4,23139.3,0.018]
["binance-futures","BTCUSDT",1658281040436,13.593,23159.1,23159.0,0.451]
["binance-futures","BTCUSDT",1658281089128,6.937,23174.8,23174.7,0.129]
["binance-futures","BTCUSDT",1658281136797,4.952,23185.2,23185.1,2.632]
["binance-futures","BTCUSDT",1658281149209,0.011,23178.4,23178.3,10.16]
["binance-futures","BTCUSDT",1658281209556,1.795,23157.3,23157.2,4.636]
["binance-futures","BTCUSDT",1658281240819,0.383,23157.2,23157.1,7.424]
["binance-futures","BTCUSDT",1658281285580,0.943,23168.0,23167.9,8.296]
["binance-futures","BTCUSDT",1658281333914,0.769,23174.7,23174.6,4.183]
["binance-futures","BTCUSDT",1658281408147,1.146,23190.0,23189.9,8.251]
["binance-futures","BTCUSDT",1658281424367,4.648,23181.0,23180.9,1.894]
["binance-futures","BTCUSDT",1658281459917,1.41,23259.0,23258.5,0.001]
["binance-futures","BTCUSDT",1658281532052,2.454,23210.0,23209.9,3.317]
["binance-futures","BTCUSDT",1658281577724,0.121,23225.6,23225.5,5.095]
["binance-futures","BTCUSDT",1658281625146,6.384,23276.8,23276.7,0.568]
["binance-futures","BTCUSDT",1658281662898,0.377,23288.1,23288.0,8.175]
["binance-futures","BTCUSDT",1658281689939,0.269,23305.9,23305.8,3.865]
["binance-futures","BTCUSDT",1658281742967,5.907,23307.8,23307.7,3.816]
["binance-futures","BTCUSDT",1658281756421,0.086,23306.2,23306.1,9.226]
["binance-futures","BTCUSDT",1658281824326,5.0,23298.7,23298.6,2.445]
["binance-futures","BTCUSDT",1658281861808,5.737,23299.5,23299.4,2.074]
["binance-futures","BTCUSDT",1658281906287,4.517,23316.6,23316.5,5.279]
["binance-futures","BTCUSDT",1658281923050,10.125,23318.8,23318.7,1.205]
["binance-futures","BTCUSDT",1658281974017,6.591,23315.4,23315.3,0.429]
["binance-futures","BTCUSDT",1658282008104,0.699,23295.2,23295.1,4.96]
["binance-futures","BTCUSDT",1658282044610,0.285,23285.3,23285.2,0.588]
["binance-futures","BTCUSDT",1658282090907,0.708,23278.2,23278.1,7.636]
["binance-futures","BTCUSDT",1658282136803,1.465,23277.6,23277.5,13.032]
["binance-futures","BTCUSDT",1658282173457,0.919,23296.7,23296.6,4.9]
["binance-futures","BTCUSDT",1658282204219,0.175,23272.6,23272.5,3.78]
["binance-futures","BTCUSDT",1658282267505,10.701,23274.6,23274.5,0.03]
["binance-futures","BTCUSDT",1658282322207,0.002,23278.6,23278.5,5.714]
["binance-futures","BTCUSDT",1658282361397,5.522,23234.2,23234.1,1.066]
["binance-futures","BTCUSDT",1658282405191,0.769,23242.3,23242.2,0.082]
["binance-futures","BTCUSDT",1658282428579,4.482,23260.7,23260.6,4.824]
["binance-futures","BTCUSDT",1658282490346,4.522,23252.2,23252.1,2.536]
["binance-futures","BTCUSDT",1658282498751,6.656,23255.6,23255.5,1.233]
["binance-futures","BTCUSDT",1658282575082,4.984,23225.4,23225.3,1.317]
["binance-futures","BTCUSDT",1658282609496,0.318,23217.1,23217.0,8.965]
["binance-futures","BTCUSDT",1658282654855,0.387,23216.0,23215.9,11.109]
["binance-futures","BTCUSDT",1658282677792,13.111,23220.8,23220.7,0.705]
["binance-futures","BTCUSDT",1658282722675,10.316,23232.8,23232.7,10.174]
["binance-futures","BTCUSDT",1658282762834,2.33,23222.0,23221.9,5.981]
["binance-futures","BTCUSDT",1658282794959,6.436,23227.0,23226.9,0.002]
["binance-futures","BTCUSDT",1658282849697,13.858,23210.1,23210.0,0.851]
["binance-futures","BTCUSDT",1658282889931,0.12,23209.8,23208.3,0.096]
["binance-futures","BTCUSDT",1658282936319,1.145,23211.7,23211.6,14.44]
["binance-futures","BTCUSDT",1658282961224,6.108,23228.1,23228.0,0.348]
["binance-futures","BTCUSDT",1658283005225,12.355,23255.6,23255.5,1.007]
["binance-futures","BTCUSDT",1658283081528,0.921,23311.9,23311.7,5.713]
["binance-futures","BTCUSDT",1658283117504,13.566,23320.5,23320.4,0.126]
["binance-futures","BTCUSDT",1658283164758,3.104,23329.5,23329.4,2.489]
["binance-futures","BTCUSDT",1658283184501,7.588,23335.0,23334.9,2.606]
["binance-futures","BTCUSDT",1658283206343,21.907,23325.3,23325.2,0.133]
["binance-futures","BTCUSDT",1658283250002,12.045,23300.3,23300.2,0.298]
["binance-futures","BTCUSDT",1658283288395,1.27,23322.5,23322.4,12.222]
["binance-futures","BTCUSDT",1658283343577,5.222,23317.0,23316.9,0.751]
["binance-futures","BTCUSDT",1658283411207,4.505,23276.1,23276.0,7.805]
["binance-futures","BTCUSDT",1658283439077,3.738,23289.0,23288.9,1.994]
["binance-futures","BTCUSDT",1658283481745,0.197,23298.7,23298.6,21.778]
["binance-futures","BTCUSDT",1658283526423,0.022,23258.5,23258.4,15.291]
["binance-futures","BTCUSDT",1658283576447,25.672,23256.5,23256.4,0.483]
["binance-futures","BTCUSDT",1658283610784,1.61,23251.9,23251.8,4.505]
["binance-futures","BTCUSDT",1658283649490,9.585,23265.0,23264.9,2.016]
["binance-futures","BTCUSDT",1658283702254,4.292,23298.1,23298.0,5.433]
["binance-futures","BTCUSDT",1658283722076,6.821,23324.0,23323.9,1.018]
["binance-futures","BTCUSDT",1658283766551,4.279,23348.1,23348.0,3.314]
["binance-futures","BTCUSDT",1658283802618,1.799,23329.2,23329.1,0.334]
["binance-futures","BTCUSDT",1658283875696,0.388,23397.7,23397.6,8.448]
["binance-futures","BTCUSDT",1658283890735,7.954,23384.1,23384.0,22.428]
["binance-futures","BTCUSDT",1658283942959,6.801,23403.7,23403.6,0.185]
["binance-futures","BTCUSDT",1658283968628,1.851,23401.7,23401.6,3.755]
["binance-futures","BTCUSDT",1658284008588,2.445,23372.2,23372.1,3.937]
["binance-futures","BTCUSDT",1658284049504,0.816,23357.2,23357.1,4.952]
["binance-futures","BTCUSDT",1658284098750,0.195,23378.0,23377.9,23.221]
["binance-futures","BTCUSDT",1658284167277,3.278,23364.7,23364.6,3.792]
["binance-futures","BTCUSDT",1658284200822,0.26,23358.6,23358.5,9.303]
["binance-futures","BTCUSDT",1658284240958,0.392,23377.2,23377.1,4.218]
["binance-futures","BTCUSDT",1658284287148,4.859,23369.4,23369.3,3.402]
["binance-futures","BTCUSDT",1658284333761,4.685,23367.6,23367.5,1.614]
["binance-futures","BTCUSDT",1658284371995,0.59,23377.8,23377.5,0.176]
["binance-futures","BTCUSDT",1658284401973,4.33,23416.5,23416.4,1.158]
["binance-futures","BTCUSDT",1658284453555,2.272,23418.5,23418.4,4.272]
["binance-futures","BTCUSDT",1658284468473,1.351,23457.5,23457.4,4.517]
["binance-futures","BTCUSDT",1658284518156,0.33,23424.5,23424.4,5.08]
["binance-futures","BTCUSDT",1658284558089,0.016,23458.6,23458.5,7.406]
["binance-futures","BTCUSDT",1658284622353,16.072,23467.5,23467.4,0.684]
["binance-futures","BTCUSDT",1658284638074,7.859,23451.1,23451.0,1.851]
["binance-futures","BTCUSDT",1658284687840,2.054,23458.0,23457.9,22.688]
["binance-futures","BTCUSDT",1658284719527,3.619,23446.7,23446.6,15.585]
["binance-futures","BTCUSDT",1658284778516,4.453,23463.7,23463.6,1.987]
["binance-futures","BTCUSDT",1658284801871,9.014,23451.6,23451.5,0.933]
["binance-futures","BTCUSDT",1658284847330,0.125,23441.1,23441.0,3.782]
["binance-futures","BTCUSDT",1658284911099,11.261,23427.7,23427.6,0.229]
["binance-futures","BTCUSDT",1658284949208,17.424,23419.1,23419.0,4.266]
["binance-futures","BTCUSDT",1658284963008,8.77,23419.1,23419.0,0.533]
["binance-futures","BTCUSDT",1658285034966,3.009,23417.1,23417.0,9.802]
["binance-futures","BTCUSDT",1658285079285,0.305,23415.7,23415.6,10.655]
["binance-futures","BTCUSDT",1658285121653,13.004,23403.1,23403.0,20.821]
["binance-futures","BTCUSDT",1658285147921,1.564,23408.0,23407.9,17.382]
["binance-futures","BTCUSDT",1658285206341,22.679,23417.0,23416.9,0.754]
["binance-futures","BTCUSDT",1658285215568,5.658,23412.2,23412.1,2.733]
["binance-futures","BTCUSDT",1658285264219,0.538,23421.0,23420.9,12.265]
["binance-futures","BTCUSDT",1658285314990,2.75,23376.1,23376.0,2.398]
["binance-futures","BTCUSDT",1658285374986,0.094,23396.8,23396.2,2.635]
["binance-futures","BTCUSDT",1658285397337,1.549,23385.1,23385.0,15.675]
["binance-futures","BTCUSDT",1658285445327,2.293,23382.5,23382.4,5.313]
["binance-futures","BTCUSDT",1658285487008,10.627,23379.3,23379.2,0.591]
["binance-futures","BTCUSDT",1658285546346,12.118,23355.0,23354.9,2.489]
["binance-futures","BTCUSDT",1658285572953,12.27,23365.0,23364.9,4.859]
["binance-futures","BTCUSDT",1658285616406,12.554,23366.2,23366.1,12.001]
["binance-futures","BTCUSDT",1658285664454,0.025,23371.4,23371.3,10.503]
["binance-futures","BTCUSDT",1658285725151,5.222,23426.6,23426.5,2.089]
["binance-futures","BTCUSDT",1658285733896,3.182,23425.2,23425.1,3.662]
["binance-futures","BTCUSDT",1658285807071,0.168,23434.8,23434.7,7.753]
["binance-futures","BTCUSDT",1658285840893,0.946,23401.4,23401.3,0.119]
["binance-futures","BTCUSDT",1658285889669,6.035,23342.2,23342.1,0.92]
["binance-futures","BTCUSDT",1658285909294,0.135,23352.3,23352.2,8.022]
["binance-futures","BTCUSDT",1658285970547,0.63,23376.4,23376.3,4.619]
["binance-futures","BTCUSDT",1658285976098,4.731,23378.9,23378.8,4.033]
["binance-futures","BTCUSDT",1658286023752,0.837,23360.5,23360.4,2.812]
["binance-futures","BTCUSDT",1658286079759,0.34,23395.6,23395.5,0.7]
["binance-futures","BTCUSDT",1658286140736,1.687,23393.8,23393.7,9.416]
["binance-futures","BTCUSDT",1658286172481,1.791,23370.8,23370.7,5.606]
["binance-futures","BTCUSDT",1658286196710,0.286,23379.8,23379.7,5.594]
["binance-futures","BTCUSDT",1658286258686,5.484,23361.6,23361.5,0.921]
["binance-futures","BTCUSDT",1658286305846,14.081,23335.8,23335.7,0.972]
["binance-futures","BTCUSDT",1658286337800,1.157,23327.1,23327.0,8.326]
["binance-futures","BTCUSDT",1658286373847,0.163,23313.0,23312.9,0.146]
["binance-futures","BTCUSDT",1658286415725,5.277,23289.7,23289.6,3.502]
["binance-futures","BTCUSDT",1658286439099,0.303,23272.1,23272.0,5.47]
["binance-futures","BTCUSDT",1658286484978,2.399,23300.0,23299.9,23.446]
["binance-futures","BTCUSDT",1658286520938,0.825,23294.2,23294.1,0.335]
["binance-futures","BTCUSDT",1658286593774,2.161,23321.0,23320.9,2.637]
["binance-futures","BTCUSDT",1658286606650,1.12,23315.1,23315.0,3.435]
["binance-futures","BTCUSDT",1658286666688,0.295,23306.6,23306.5,3.684]
["binance-futures","BTCUSDT",1658286714153,12.076,23289.8,23289.7,4.169]
["binance-futures","BTCUSDT",1658286760034,1.676,23306.2,23306.1,5.617]
["binance-futures","BTCUSDT",1658286786881,0.001,23303.1,23303.0,0.052]
["binance-futures","BTCUSDT",1658286847776,4.304,23286.4,23286.3,1.746]
["binance-futures","BTCUSDT",1658286903357,1.697,23280.1,23280.0,1.458]
["binance-futures","BTCUSDT",1658286936378,28.501,23289.0,23288.9,0.363]
["binance-futures","BTCUSDT",1658286954323,2.856,23328.1,23327.1,2.415]
["binance-futures","BTCUSDT",1658287020154,0.001,23297.3,23297.1,0.506]
["binance-futures","BTCUSDT",1658287070941,5.489,23319.5,23319.4,0.063]
["binance-futures","BTCUSDT",1658287119885,3.784,23327.1,23327.0,1.099]
["binance-futures","BTCUSDT",1658287133211,13.305,23332.0,23331.9,1.217]
["binance-futures","BTCUSDT",1658287193181,7.944,23322.0,23321.9,3.478]
["binance-futures","BTCUSDT",1658287224306,4.299,23323.4,23323.3,11.121]
["binance-futures","BTCUSDT",1658287269247,0.439,23329.8,23329.7,4.116]
["binance-futures","BTCUSDT",1658287318755,0.192,23320.1,23320.0,37.849]
["binance-futures","BTCUSDT",1658287391917,4.803,23292.7,23292.6,6.274]
["binance-futures","BTCUSDT",1658287409064,0.254,23312.3,23312.2,6.248]
["binance-futures","BTCUSDT",1658287464536,0.25,23341.0,23340.2,0.005]
["binance-futures","BTCUSDT",1658287509529,5.055,23343.2,23343.1,0.843]
["binance-futures","BTCUSDT",1658287561540,2.408,23323.4,23323.3,3.272]
["binance-futures","BTCUSDT",1658287584469,0.09,23331.0,23330.9,20.384]
["binance-futures","BTCUSDT",1658287655465,0.021,23384.3,23384.2,16.166]
["binance-futures","BTCUSDT",1658287683965,2.324,23374.7,23374.6,23.522]
["binance-futures","BTCUSDT",1658287738865,0.572,23405.3,23405.2,3.295]
["binance-futures","BTCUSDT",1658287754630,1.97,23418.8,23418.7,1.076]
["binance-futures","BTCUSDT",1658287825717,2.423,23443.3,23443.2,0.443]
["binance-futures","BTCUSDT",1658287873519,9.999,23467.1,23467.0,1.151]
["binance-futures","BTCUSDT",1658287921336,2.034,23466.0,23465.9,3.676]
["binance-futures","BTCUSDT",1658287937789,0.002,23448.7,23448.6,4.951]
["binance-futures","BTCUSDT",1658287987295,39.352,23490.3,23490.2,4.158]
["binance-futures","BTCUSDT",1658288021051,2.128,23478.6,23478.5,6.261]
["binance-futures","BTCUSDT",1658288057125,2.434,23453.8,23453.7,2.863]
["binance-futures","BTCUSDT",1658288104648,9.376,23442.7,23442.6,0.695]
["binance-futures","BTCUSDT",1658288166353,3.215,23430.1,23430.0,20.857]
["binance-futures","BTCUSDT",1658288188959,5.261,23428.1,23428.0,2.259]
["binance-futures","BTCUSDT",1658288259117,0.811,23426.0,23425.9,3.537]
["binance-futures","BTCUSDT",1658288283541,5.603,23429.6,23429.5,1.089]
["binance-futures","BTCUSDT",1658288337086,0.387,23458.9,23458.8,0.169]
["binance-futures","BTCUSDT",1658288352069,10.098,23458.1,23458.0,0.626]
["binance-futures","BTCUSDT",1658288418519,0.258,23477.6,23477.5,6.979]
["binance-futures","BTCUSDT",1658288442218,0.082,23473.9,23473.8,12.756]
["binance-futures","BTCUSDT",1658288503380,2.545,23453.9,23453.8,10.122]
["binance-futures","BTCUSDT",1658288512890,0.384,23454.4,23454.3,11.041]
["binance-futures","BTCUSDT",1658288596402,4.315,23471.0,23470.9,1.614]
["binance-futures","BTCUSDT",1658288631407,0.244,23491.4,23491.3,0.957]
["binance-futures","BTCUSDT",1658288678725,3.903,23485.7,23485.6,0.097]
["binance-futures","BTCUSDT",1658288701827,3.153,23462.8,23462.7,6.192]
["binance-futures","BTCUSDT",1658288748209,1.93,23460.4,23460.3,1.39]
["binance-futures","BTCUSDT",1658288789067,1.641,23467.1,23467.0,7.557]
["binance-futures","BTCUSDT",1658288821469,4.567,23452.6,23452.5,2.46]
["binance-futures","BTCUSDT",1658288871935,5.382,23428.8,23428.7,1.497]
["binance-futures","BTCUSDT",1658288932137,8.36,23426.2,23426.1,1.844]
["binance-futures","BTCUSDT",1658288958894,4.642,23422.4,23422.3,0.754]
["binance-futures","BTCUSDT",1658289029814,1.354,23436.9,23436.8,5.53]
["binance-futures","BTCUSDT",1658289053692,1.78,23420.1,23420.0,4.508]
["binance-futures","BTCUSDT",1658289117139,2.443,23427.1,23427.0,1.851]
["binance-futures","BTCUSDT",1658289152224,2.815,23402.8,23402.7,2.189]
["binance-futures","BTCUSDT",1658289205019,9.527,23418.2,23418.1,6.598]
["binance-futures","BTCUSDT",1658289229260,1.281,23418.0,23417.9,7.711]
["binance-futures","BTCUSDT",1658289298184,0.043,23399.5,23399.4,7.38]
["binance-futures","BTCUSDT",1658289303457,8.238,23399.4,23399.3,1.316]
["binance-futures","BTCUSDT",1658289383442,1.231,23417.1,23417.0,2.746]
["binance-futures","BTCUSDT",1658289417978,0.324,23423.2,23423.1,0.658]
["binance-futures","BTCUSDT",1658289466780,0.019,23419.3,23419.2,14.17]
["binance-futures","BTCUSDT",1658289497571,5.562,23423.7,23423.6,1.094]
["binance-futures","BTCUSDT",1658289544582,16.526,23423.0,23422.9,0.002]
["binance-futures","BTCUSDT",1658289590510,1.488,23441.2,23441.1,5.325]
["binance-futures","BTCUSDT",1658289616300,2.942,23428.3,23428.2,20.979]
["binance-futures","BTCUSDT",1658289675343,1.503,23437.7,23437.6,7.735]
["binance-futures","BTCUSDT",1658289709442,0.742,23436.0,23435.9,13.752]
["binance-futures","BTCUSDT",1658289760097,19.751,23417.5,23417.4,3.109]
["binance-futures","BTCUSDT",1658289823479,2.118,23402.7,23402.6,14.874]
["binance-futures","BTCUSDT",1658289848318,5.576,23398.2,23398.1,0.175]
["binance-futures","BTCUSDT",1658289870141,3.388,23393.4,23393.3,6.028]
["binance-futures","BTCUSDT",1658289945060,10.558,23409.4,23409.3,1.68]
["binance-futures","BTCUSDT",1658289957857,9.456,23418.0,23417.9,2.152]
["binance-futures","BTCUSDT",1658290022875,5.642,23406.8,23406.7,2.134]
["binance-futures","BTCUSDT",1658290054234,0.722,23406.9,23406.8,8.452]
["binance-futures","BTCUSDT",1658290094320,0.422,23463.7,23463.6,4.773]
["binance-futures","BTCUSDT",1658290136570,1.546,23479.0,23478.9,11.601]
["binance-futures","BTCUSDT",1658290204091,8.656,23461.4,23461.3,1.889]
["binance-futures","BTCUSDT",1658290253617,11.601,23463.1,23463.0,0.049]
["binance-futures","BTCUSDT",1658290288441,9.47,23472.6,23472.5,0.166]
["binance-futures","BTCUSDT",1658290325126,11.026,23480.1,23480.0,1.731]
["binance-futures","BTCUSDT",1658290379681,6.419,23467.1,23467.0,4.963]
["binance-futures","BTCUSDT",1658290403902,10.036,23472.6,23472.5,0.695]
["binance-futures","BTCUSDT",1658290476340,4.018,23482.2,23482.1,3.412]
["binance-futures","BTCUSDT",1658290509502,1.501,23475.0,23474.9,5.124]
["binance-futures","BTCUSDT",1658290569259,0.266,23477.1,23477.0,11.837]
["binance-futures","BTCUSDT",1658290632105,1.354,23473.2,23473.1,11.655]
["binance-futures","BTCUSDT",1658290636117,0.255,23473.3,23473.2,6.228]
["binance-futures","BTCUSDT",1658290681098,12.122,23410.8,23410.7,0.11]
["binance-futures","BTCUSDT",1658290748047,0.001,23372.7,23372.2,4.118]
["binance-futures","BTCUSDT",1658290763142,1.553,23376.1,23376.0,0.102]
["binance-futures","BTCUSDT",1658290813604,1.182,23355.4,23355.3,9.157]
["binance-futures","BTCUSDT",1658290845370,10.655,23370.5,23370.4,24.785]
["binance-futures","BTCUSDT",1658290883669,7.926,23362.0,23361.9,1.171]
["binance-futures","BTCUSDT",1658290933057,2.681,23379.7,23379.6,1.626]
["binance-futures","BTCUSDT",1658290976669,0.002,23397.6,23397.5,0.201]
["binance-futures","BTCUSDT",1658291041211,3.629,23363.6,23363.5,3.305]
["binance-futures","BTCUSDT",1658291079354,2.598,23356.4,23356.3,7.971]
["binance-futures","BTCUSDT",1658291109731,1.074,23368.6,23368.5,2.13]
["binance-futures","BTCUSDT",1658291160249,9.185,23327.5,23327.4,0.206]
["binance-futures","BTCUSDT",1658291199976,0.125,23338.0,23337.9,11.389]
["binance-futures","BTCUSDT",1658291244175,0.09,23333.2,23333.1,7.85]
["binance-futures","BTCUSDT",1658291269909,6.633,23337.5,23337.4,4.728]
["binance-futures","BTCUSDT",1658291333102,2.77,23339.5,23339.4,4.742]
["binance-futures","BTCUSDT",1658291386339,3.873,23319.8,23319.7,3.463]
["binance-futures","BTCUSDT",1658291390955,2.095,23321.7,23321.6,4.663]
["binance-futures","BTCUSDT",1658291438344,1.499,23316.7,23316.6,3.963]
["binance-futures","BTCUSDT",1658291499557,1.253,23337.4,23337.3,1.699]
["binance-futures","BTCUSDT",1658291523485,0.527,23341.2,23341.1,2.605]
["binance-futures","BTCUSDT",1658291574617,9.337,23350.2,23350.1,5.293]
["binance-futures","BTCUSDT",1658291617301,1.205,23357.5,23357.4,5.884]
["binance-futures","BTCUSDT",1658291653425,2.152,23357.2,23357.1,2.403]
["binance-futures","BTCUSDT",1658291711399,2.466,23351.4,23351.3,1.016]
["binance-futures","BTCUSDT",1658291754079,4.927,23380.4,23380.3,1.983]
["binance-futures","BTCUSDT",1658291823868,7.211,23358.4,23358.3,0.489]
["binance-futures","BTCUSDT",1658291869180,0.001,23339.3,23339.2,6.318]
["binance-futures","BTCUSDT",1658291895865,14.666,23352.6,23352.5,1.031]
["binance-futures","BTCUSDT",1658291957825,2.181,23319.4,23319.3,1.131]
["binance-futures","BTCUSDT",1658291994173,1.585,23321.2,23321.1,7.364]
["binance-futures","BTCUSDT",1658292046615,2.066,23313.8,23313.7,2.45]
["binance-futures","BTCUSDT",1658292068400,36.263,23320.0,23319.9,2.93]
["binance-futures","BTCUSDT",1658292135733,0.418,23322.1,23322.0,6.19]
["binance-futures","BTCUSDT",1658292139731,2.587,23328.1,23328.0,9.333]
["binance-futures","BTCUSDT",1658292185217,8.38,23351.5,23351.4,0.257]
["binance-futures","BTCUSDT",1658292241300,3.024,23353.6,23353.5,1.365]
["binance-futures","BTCUSDT",1658292309076,2.459,23350.6,23350.5,3.086]
["binance-futures","BTCUSDT",1658292336495,2.253,23356.9,23356.8,7.653]
["binance-futures","BTCUSDT",1658292383598,0.417,23319.3,23319.2,1.592]
["binance-futures","BTCUSDT",1658292431216,0.057,23322.1,23321.4,3.188]
["binance-futures","BTCUSDT",1658292483307,1.908,23337.2,23337.1,5.542]
["binance-futures","BTCUSDT",1658292518416,0.075,23350.1,23350.0,16.329]
["binance-futures","BTCUSDT",1658292556695,0.001,23376.5,23375.9,20.874]
["binance-futures","BTCUSDT",1658292621011,0.954,23370.4,23370.1,0.195]
["binance-futures","BTCUSDT",1658292671935,0.05,23377.4,23376.9,0.171]
["binance-futures","BTCUSDT",1658292675536,0.825,23384.1,23384.0,0.752]
["binance-futures","BTCUSDT",1658292753453,2.868,23393.8,23393.7,4.801]
["binance-futures","BTCUSDT",1658292785575,3.907,23393.6,23393.5,5.319]
["binance-futures","BTCUSDT",1658292843579,6.438,23400.2,23400.1,3.444]
["binance-futures","BTCUSDT",1658292861980,4.057,23400.2,23400.1,6.412]
["binance-futures","BTCUSDT",1658292894551,0.158,23392.1,23392.0,4.528]
["binance-futures","BTCUSDT",1658292937580,7.27,23404.4,23404.3,0.424]
["binance-futures","BTCUSDT",1658292989672,5.193,23398.8,23398.7,1.951]
["binance-futures","BTCUSDT",1658293055729,9.858,23396.1,23396.0,0.399]
["binance-futures","BTCUSDT",1658293114250,10.185,23377.1,23377.0,0.545]
["binance-futures","BTCUSDT",1658293150742,3.447,23374.7,23374.6,1.401]
["binance-futures","BTCUSDT",1658293192774,3.704,23384.1,23384.0,1.857]
["binance-futures","BTCUSDT",1658293246974,13.096,23375.2,23375.1,0.078]
["binance-futures","BTCUSDT",1658293293275,8.186,23390.0,23389.9,1.243]
["binance-futures","BTCUSDT",1658293332882,6.597,23359.7,23359.6,5.301]
["binance-futures","BTCUSDT",1658293364749,0.489,23347.4,23347.3,5.382]
["binance-futures","BTCUSDT",1658293412679,7.513,23369.6,23369.5,1.527]
["binance-futures","BTCUSDT",1658293440956,5.338,23379.6,23379.5,7.0]
["binance-futures","BTCUSDT",1658293484453,2.425,23389.8,23389.7,0.109]
["binance-futures","BTCUSDT",1658293531743,4.923,23383.9,23383.8,8.855]
["binance-futures","BTCUSDT",1658293603596,4.869,23415.5,23415.4,3.8]
["binance-futures","BTCUSDT",1658293620526,4.12,23416.2,23416.1,1.891]
["binance-futures","BTCUSDT",1658293671378,1.228,23414.1,23414.0,4.151]
["binance-futures","BTCUSDT",1658293703488,7.082,23395.3,23395.2,0.003]
["binance-futures","BTCUSDT",1658293741527,10.1,23416.9,23416.8,0.095]
["binance-futures","BTCUSDT",1658293795853,6.07,23417.1,23417.0,2.319]
["binance-futures","BTCUSDT",1658293864516,11.295,23396.5,23396.4,0.172]
["binance-futures","BTCUSDT",1658293917279,15.8,23395.7,23395.6,0.055]
["binance-futures","BTCUSDT",1658293954777,8.004,23358.8,23358.7,0.029]
["binance-futures","BTCUSDT",1658294008440,0.112,23333.5,23333.4,19.03]
["binance-futures","BTCUSDT",1658294038140,7.753,23349.4,23349.3,0.559]
["binance-futures","BTCUSDT",1658294081337,0.581,23330.0,23329.9,13.128]
["binance-futures","BTCUSDT",1658294123035,4.731,23311.7,23311.6,0.445]
["binance-futures","BTCUSDT",1658294148251,0.001,23311.2,23311.1,4.401]
["binance-futures","BTCUSDT",1658294194885,6.395,23331.7,23331.6,0.143]
["binance-futures","BTCUSDT",1658294229685,2.276,23324.3,23324.2,1.929]
["binance-futures","BTCUSDT",1658294268497,14.011,23324.5,23324.4,0.002]
["binance-futures","BTCUSDT",1658294317515,1.039,23346.8,23346.7,14.329]
["binance-futures","BTCUSDT",1658294382328,1.112,23359.8,23359.7,9.629]
["binance-futures","BTCUSDT",1658294405370,1.842,23353.0,23352.9,4.225]
["binance-futures","BTCUSDT",1658294453814,9.917,23362.3,23362.2,0.25]
["binance-futures","BTCUSDT",1658294491433,8.575,23328.3,23328.2,2.445]
["binance-futures","BTCUSDT",1658294549885,2.213,23311.7,23311.6,5.104]
["binance-futures","BTCUSDT",1658294574016,1.748,23319.3,23319.2,4.324]
["binance-futures","BTCUSDT",1658294649625,0.035,23326.1,23326.0,6.251]
["binance-futures","BTCUSDT",1658294697151,3.052,23327.3,23327.2,0.552]
["binance-futures","BTCUSDT",1658294744325,1.655,23338.7,23338.6,6.008]
["binance-futures","BTCUSDT",1658294800485,1.999,23354.6,23354.5,5.047]
["binance-futures","BTCUSDT",1658294832682,1.399,23356.1,23356.0,7.681]
["binance-futures","BTCUSDT",1658294869340,4.922,23354.1,23354.0,0.869]
["binance-futures","BTCUSDT",1658294921347,0.878,23379.0,23378.9,7.814]
["binance-futures","BTCUSDT",1658294941230,0.031,23379.6,23379.5,0.396]
["binance-futures","BTCUSDT",1658294988978,2.334,23378.9,23378.8,8.035]
["binance-futures","BTCUSDT",1658295025106,1.202,23384.4,23384.3,6.964]
["binance-futures","BTCUSDT",1658295058149,0.02,23385.0,23384.9,3.304]
["binance-futures","BTCUSDT",1658295120492,3.279,23374.1,23374.0,18.276]
["binance-futures","BTCUSDT",1658295183938,0.197,23353.8,23353.7,4.345]
["binance-futures","BTCUSDT",1658295213725,0.963,23371.1,23371.0,24.303]
["binance-futures","BTCUSDT",1658295261272,7.083,23398.9,23398.8,17.214]
["binance-futures","BTCUSDT",1658295299959,4.094,23407.2,23407.1,0.432]
["binance-futures","BTCUSDT",1658295349750,1.289,23449.6,23449.5,2.726]
["binance-futures","BTCUSDT",1658295373127,0.1,23447.9,23447.8,0.468]
["binance-futures","BTCUSDT",1658295444578,0.056,23492.5,23487.9,0.574]
["binance-futures","BTCUSDT",1658295469879,0.206,23465.6,23465.5,13.463]
["binance-futures","BTCUSDT",1658295536457,0.052,23490.3,23490.2,0.48]
["binance-futures","BTCUSDT",1658295578870,9.536,23492.7,23492.6,0.003]
["binance-futures","BTCUSDT",1658295614560,2.058,23469.2,23469.1,2.266]
["binance-futures","BTCUSDT",1658295643820,0.763,23497.3,23497.2,3.781]
["binance-futures","BTCUSDT",1658295700363,1.116,23474.1,23474.0,3.157]
["binance-futures","BTCUSDT",1658295715515,10.785,23487.0,23486.9,1.345]
["binance-futures","BTCUSDT",1658295762142,8.557,23481.4,23481.3,2.751]
["binance-futures","BTCUSDT",1658295809478,2.774,23477.1,23477.0,1.541]
["binance-futures","BTCUSDT",1658295836284,7.605,23488.3,23488.2,2.704]
["binance-futures","BTCUSDT",1658295893904,0.277,23476.8,23476.7,6.339]
["binance-futures","BTCUSDT",1658295946965,0.187,23479.5,23479.4,4.354]
["binance-futures","BTCUSDT",1658295981287,1.024,23476.4,23476.3,4.829]
["binance-futures","BTCUSDT",1658296045225,10.084,23481.9,23481.8,0.205]
["binance-futures","BTCUSDT",1658296067291,0.918,23487.2,23487.1,2.675]
["binance-futures","BTCUSDT",1658296110286,1.211,23506.8,23506.7,6.713]
["binance-futures","BTCUSDT",1658296131335,0.366,23534.7,23532.4,0.167]
["binance-futures","BTCUSDT",1658296207430,0.916,23477.8,23477.7,0.145]
["binance-futures","BTCUSDT",1658296221074,3.892,23496.8,23496.7,2.914]
["binance-futures","BTCUSDT",1658296292737,6.565,23494.4,23494.3,1.007]
["binance-futures","BTCUSDT",1658296336309,2.921,23495.1,23495.0,4.297]
["binance-futures","BTCUSDT",1658296338402,2.145,23497.1,23497.0,1.935]
["binance-futures","BTCUSDT",1658296406928,3.123,23498.7,23498.6,2.892]
["binance-futures","BTCUSDT",1658296425459,7.172,23492.3,23492.2,0.233]
["binance-futures","BTCUSDT",1658296476776,0.045,23460.0,23459.9,14.263]
["binance-futures","BTCUSDT",1658296523794,3.479,23460.1,23460.0,2.394]
["binance-futures","BTCUSDT",1658296570988,0.22,23471.0,23470.9,3.566]
["binance-futures","BTCUSDT",1658296592147,1.332,23464.2,23464.1,4.248]
["binance-futures","BTCUSDT",1658296655873,12.607,23506.4,23506.3,0.129]
["binance-futures","BTCUSDT",1658296702471,0.62,23516.6,23516.5,3.107]
["binance-futures","BTCUSDT",1658296734990,5.11,23530.1,23530.0,92.232]
["binance-futures","BTCUSDT",1658296791637,1.423,23487.0,23486.9,9.893]
["binance-futures","BTCUSDT",1658296817887,1.852,23498.0,23497.9,8.73]
["binance-futures","BTCUSDT",1658296861080,16.684,23499.3,23499.2,0.02]
["binance-futures","BTCUSDT",1658296907574,0.581,23487.7,23487.6,8.563]
["binance-futures","BTCUSDT",1658296924629,4.252,23500.9,23500.8,1.527]
["binance-futures","BTCUSDT",1658296976425,0.318,23519.3,23519.2,9.476]
["binance-futures","BTCUSDT",1658297009505,1.125,23548.7,23548.6,3.9]
["binance-futures","BTCUSDT",1658297088482,0.246,23502.6,23502.5,10.26]
["binance-futures","BTCUSDT",1658297095000,0.44,23505.1,23505.0,3.209]
["binance-futures","BTCUSDT",1658297157274,0.111,23510.5,23510.4,11.063]
["binance-futures","BTCUSDT",1658297177212,3.618,23509.3,23509.2,0.055]
["binance-futures","BTCUSDT",1658297250012,4.933,23517.4,23517.3,2.422]
["binance-futures","BTCUSDT",1658297274215,10.845,23514.5,23514.4,0.001]
["binance-futures","BTCUSDT",1658297328098,0.154,23520.2,23520.1,19.648]
["binance-futures","BTCUSDT",1658297344097,8.665,23532.2,23532.1,1.001]
["binance-futures","BTCUSDT",1658297410251,6.729,23537.0,23536.9,0.003]
["binance-futures","BTCUSDT",1658297435725,10.37,23540.0,23539.9,1.005]
["binance-futures","BTCUSDT",1658297495273,8.509,23554.7,23554.6,0.008]
["binance-futures","BTCUSDT",1658297544072,0.448,23569.9,23569.8,0.07]
["binance-futures","BTCUSDT",1658297567293,1.931,23572.2,23572.1,5.59]
["binance-futures","BTCUSDT",1658297599647,7.005,23600.0,23599.9,7.644]
["binance-futures","BTCUSDT",1658297656556,0.954,23541.6,23541.5,8.969]
["binance-futures","BTCUSDT",1658297676197,0.103,23529.6,23529.5,8.302]
["binance-futures","BTCUSDT",1658297722082,3.326,23550.0,23549.9,4.241]
["binance-futures","BTCUSDT",1658297759408,0.987,23542.4,23542.3,4.168]
["binance-futures","BTCUSDT",1658297833549,1.204,23555.2,23555.1,7.691]
["binance-futures","BTCUSDT",1658297845226,2.207,23576.4,23576.3,1.35]
["binance-futures","BTCUSDT",1658297900523,0.291,23572.6,23572.5,13.595]
["binance-futures","BTCUSDT",1658297944178,0.732,23589.4,23589.3,4.982]
["binance-futures","BTCUSDT",1658297984941,0.196,23557.0,23556.9,7.031]
["binance-futures","BTCUSDT",1658298010234,1.313,23553.4,23553.3,3.701]
["binance-futures","BTCUSDT",1658298070012,13.428,23567.5,23567.4,0.279]
["binance-futures","BTCUSDT",1658298081591,2.296,23567.3,23567.2,3.056]
["binance-futures","BTCUSDT",1658298155742,0.852,23561.2,23561.1,8.113]
["binance-futures","BTCUSDT",1658298176009,2.412,23571.1,23571.0,3.101]
["binance-futures","BTCUSDT",1658298239625,3.038,23590.1,23590.0,2.405]
["binance-futures","BTCUSDT",1658298289760,3.089,23630.0,23629.9,0.188]
["binance-futures","BTCUSDT",1658298294902,0.706,23633.2,23633.1,1.749]
["binance-futures","BTCUSDT",1658298346458,1.564,23661.1,23659.3,0.097]
["binance-futures","BTCUSDT",1658298401359,1.825,23685.4,23685.3,0.949]
["binance-futures","BTCUSDT",1658298427436,6.978,23704.9,23704.8,0.059]
["binance-futures","BTCUSDT",1658298469233,0.001,23694.0,23693.5,0.384]
["binance-futures","BTCUSDT",1658298507923,4.054,23694.5,23694.4,0.081]
["binance-futures","BTCUSDT",1658298532663,6.776,23677.9,23677.8,0.069]
["binance-futures","BTCUSDT",1658298587054,1.633,23687.4,23687.3,20.113]
["binance-futures","BTCUSDT",1658298619211,4.648,23666.0,23665.9,0.648]
["binance-futures","BTCUSDT",1658298679229,3.939,23672.3,23672.2,0.009]
["binance-futures","BTCUSDT",1658298725331,0.005,23692.9,23692.1,0.331]
["binance-futures","BTCUSDT",1658298745468,4.53,23712.6,23712.5,28.582]
["binance-futures","BTCUSDT",1658298805574,4.259,23696.1,23696.0,2.597]
["binance-futures","BTCUSDT",1658298834365,0.731,23674.4,23674.3,1.682]
["binance-futures","BTCUSDT",1658298883486,3.124,23671.1,23670.0,0.375]
["binance-futures","BTCUSDT",1658298898713,2.894,23660.1,23660.0,4.075]
["binance-futures","BTCUSDT",1658298963300,0.532,23642.0,23641.9,9.938]
["binance-futures","BTCUSDT",1658299011648,3.31,23652.4,23652.3,5.983]
["binance-futures","BTCUSDT",1658299016074,0.001,23645.9,23645.4,0.042]
["binance-futures","BTCUSDT",1658299073345,9.247,23635.8,23635.7,2.851]
["binance-futures","BTCUSDT",1658299125515,5.792,23649.4,23649.3,2.658]
["binance-futures","BTCUSDT",1658299156619,12.885,23666.0,23665.9,0.097]
["binance-futures","BTCUSDT",1658299191454,0.516,23674.0,23673.9,19.252]
["binance-futures","BTCUSDT",1658299237120,2.48,23652.3,23652.2,5.13]
["binance-futures","BTCUSDT",1658299257312,0.473,23645.0,23644.9,7.522]
["binance-futures","BTCUSDT",1658299318709,1.333,23644.9,23644.8,6.43]
["binance-futures","BTCUSDT",1658299348175,5.95,23658.2,23658.1,0.707]
["binance-futures","BTCUSDT",1658299413739,0.785,23645.6,23645.5,5.295]
["binance-futures","BTCUSDT",1658299424271,0.089,23648.0,23647.9,3.844]
["binance-futures","BTCUSDT",1658299506862,7.619,23651.6,23651.5,0.621]
["binance-futures","BTCUSDT",1658299508514,0.005,23654.3,23654.2,9.306]
["binance-futures","BTCUSDT",1658299573782,9.497,23648.1,23648.0,0.008]
["binance-futures","BTCUSDT",1658299590008,1.585,23640.1,23640.0,4.052]
["binance-futures","BTCUSDT",1658299642227,5.904,23655.5,23655.4,2.818]
["binance-futures","BTCUSDT",1658299673974,0.836,23698.2,23698.1,1.527]
["binance-futures","BTCUSDT",1658299746388,0.005,23701.2,23701.1,0.96]
["binance-futures","BTCUSDT",1658299750310,1.958,23706.9,23706.8,2.141]
["binance-futures","BTCUSDT",1658299810986,1.159,23708.5,23708.4,2.935]
["binance-futures","BTCUSDT",1658299863245,1.522,23766.4,23765.7,0.004]
["binance-futures","BTCUSDT",1658299903636,3.723,23789.0,23788.9,1.276]
["binance-futures","BTCUSDT",1658299932634,4.736,23770.2,23770.1,0.687]
["binance-futures","BTCUSDT",1658299980813,1.648,23796.5,23796.4,1.792]
["binance-futures","BTCUSDT",1658300017799,1.142,23760.7,23760.6,0.877]
["binance-futures","BTCUSDT",1658300059878,0.887,23778.0,23777.9,3.955]
["binance-futures","BTCUSDT",1658300084366,0.146,23747.6,23747.5,5.476]
["binance-futures","BTCUSDT",1658300143943,0.451,23747.4,23747.3,2.926]
["binance-futures","BTCUSDT",1658300158565,0.234,23737.2,23737.1,7.801]
["binance-futures","BTCUSDT",1658300232330,1.317,23752.5,23752.4,1.703]
["binance-futures","BTCUSDT",1658300238400,6.571,23754.3,23754.2,1.658]
["binance-futures","BTCUSDT",1658300301441,1.16,23752.6,23752.5,6.72]
["binance-futures","BTCUSDT",1658300322900,3.145,23755.3,23754.6,0.05]
["binance-futures","BTCUSDT",1658300370478,1.939,23782.5,23782.4,2.704]
["binance-futures","BTCUSDT",1658300405834,4.707,23761.2,23761.1,5.15]
["binance-futures","BTCUSDT",1658300475893,10.187,23750.1,23750.0,0.126]
["binance-futures","BTCUSDT",1658300479989,5.358,23745.2,23745.1,0.859]
["binance-futures","BTCUSDT",1658300560055,6.429,23719.1,23719.0,1.442]
["binance-futures","BTCUSDT",1658300598054,2.352,23715.0,23714.9,1.202]
["binance-futures","BTCUSDT",1658300636732,14.94,23713.0,23712.9,0.071]
["binance-futures","BTCUSDT",1658300663207,18.159,23712.2,23712.1,0.146]
["binance-futures","BTCUSDT",1658300719286,1.101,23733.3,23733.2,4.698]
["binance-futures","BTCUSDT",1658300753496,1.775,23710.2,23710.1,1.128]
["binance-futures","BTCUSDT",1658300801187,0.613,23727.2,23727.1,5.483]
["binance-futures","BTCUSDT",1658300821358,0.19,23723.9,23723.8,10.622]
["binance-futures","BTCUSDT",1658300864729,4.121,23729.2,23729.1,2.088]
["binance-futures","BTCUSDT",1658300901329,0.299,23738.5,23738.4,11.937]
["binance-futures","BTCUSDT",1658300968928,1.413,23774.6,23774.5,2.158]
["binance-futures","BTCUSDT",1658300978478,2.441,23792.0,23791.9,0.71]
["binance-futures","BTCUSDT",1658301043806,4.687,23800.2,23800.1,1.099]
["binance-futures","BTCUSDT",1658301070420,16.262,23771.3,23771.2,1.358]
["binance-futures","BTCUSDT",1658301115285,2.338,23720.1,23720.0,1.266]
["binance-futures","BTCUSDT",1658301156201,9.2,23716.2,23716.1,0.733]
["binance-futures","BTCUSDT",1658301219671,1.49,23733.7,23733.6,0.303]
["binance-futures","BTCUSDT",1658301223620,9.7,23733.0,23732.9,0.003]
["binance-futures","BTCUSDT",1658301291494,0.737,23690.2,23690.1,4.49]
["binance-futures","BTCUSDT",1658301338582,1.425,23656.7,23656.6,0.369]
["binance-futures","BTCUSDT",1658301390497,0.044,23647.1,23647.0,8.282]
["binance-futures","BTCUSDT",1658301438409,8.57,23650.1,23650.0,4.079]
["binance-futures","BTCUSDT",1658301473314,1.382,23685.5,23685.4,0.127]
["binance-futures","BTCUSDT",1658301504630,3.63,23710.8,23710.7,0.002]
["binance-futures","BTCUSDT",1658301553924,6.093,23703.2,23703.1,0.477]
["binance-futures","BTCUSDT",1658301570057,5.63,23717.5,23717.4,0.398]
["binance-futures","BTCUSDT",1658301614918,0.163,23676.9,23676.8,1.941]
["binance-futures","BTCUSDT",1658301657118,2.515,23670.1,23670.0,2.019]
["binance-futures","BTCUSDT",1658301723266,2.944,23670.3,23670.2,3.193]
["binance-futures","BTCUSDT",1658301740001,3.617,23659.0,23658.9,0.435]
["binance-futures","BTCUSDT",1658301790550,5.486,23653.5,23653.4,0.844]
["binance-futures","BTCUSDT",1658301820519,1.954,23674.1,23674.0,1.619]
["binance-futures","BTCUSDT",1658301857739,4.959,23640.3,23640.2,0.223]
["binance-futures","BTCUSDT",1658301902023,2.907,23638.7,23638.6,3.579]
["binance-futures","BTCUSDT",1658301945868,3.486,23667.8,23667.7,0.635]
["binance-futures","BTCUSDT",1658301968365,1.517,23658.2,23658.1,1.885]
["binance-futures","BTCUSDT",1658302045901,1.391,23680.0,23679.9,9.738]
["binance-futures","BTCUSDT",1658302077211,12.844,23679.7,23679.6,0.007]
["binance-futures","BTCUSDT",1658302127030,12.751,23686.5,23686.4,0.146]
["binance-futures","BTCUSDT",1658302168289,1.018,23680.1,23680.0,10.566]
["binance-futures","BTCUSDT",1658302210814,2.269,23687.5,23687.4,0.125]
["binance-futures","BTCUSDT",1658302237158,3.447,23704.0,23703.9,13.829]
["binance-futures","BTCUSDT",1658302296490,3.04,23689.2,23689.1,6.37]
["binance-futures","BTCUSDT",1658302306550,7.478,23670.5,23670.4,0.678]
["binance-futures","BTCUSDT",1658302351186,1.27,23657.0,23656.9,2.749]
["binance-futures","BTCUSDT",1658302398772,0.975,23625.9,23625.8,3.945]
["binance-futures","BTCUSDT",1658302461654,1.44,23627.5,23627.4,1.721]
["binance-futures","BTCUSDT",1658302483228,0.721,23641.2,23641.1,4.508]
["binance-futures","BTCUSDT",1658302530420,3.093,23630.1,23630.0,8.78]
["binance-futures","BTCUSDT",1658302565340,0.005,23625.1,23625.0,3.924]
["binance-futures","BTCUSDT",1658302597858,0.971,23604.7,23604.6,5.355]
["binance-futures","BTCUSDT",1658302651653,14.329,23601.7,23601.6,1.1]
["binance-futures","BTCUSDT",1658302694169,3.323,23602.0,23601.9,1.896]
["binance-futures","BTCUSDT",1658302715093,5.965,23577.8,23577.7,1.569]
["binance-futures","BTCUSDT",1658302766709,2.482,23534.2,23534.1,4.023]
["binance-futures","BTCUSDT",1658302825856,1.26,23563.3,23563.2,1.955]
["binance-futures","BTCUSDT",1658302855390,1.372,23573.8,23573.7,3.986]
["binance-futures","BTCUSDT",1658302929119,0.012,23592.3,23592.2,1.132]
["binance-futures","BTCUSDT",1658302934761,0.853,23590.4,23590.3,7.023]
["binance-futures","BTCUSDT",1658302993638,5.706,23557.0,23556.9,0.317]
["binance-futures","BTCUSDT",1658303017336,2.582,23534.9,23534.8,1.827]
["binance-futures","BTCUSDT",1658303065860,1.127,23488.0,23487.9,1.815]
["binance-futures","BTCUSDT",1658303124131,11.087,23496.4,23496.3,1.049]
["binance-futures","BTCUSDT",1658303184047,0.952,23516.0,23515.9,2.192]
["binance-futures","BTCUSDT",1658303236264,0.04,23527.9,23527.8,9.981]
["binance-futures","BTCUSDT",1658303259597,1.495,23531.8,23531.7,0.23]
["binance-futures","BTCUSDT",1658303301878,6.875,23533.6,23533.5,0.188]
["binance-futures","BTCUSDT",1658303340750,3.366,23521.3,23521.0,0.671]
["binance-futures","BTCUSDT",1658303392715,0.11,23481.6,23481.5,10.334]
["binance-futures","BTCUSDT",1658303422778,4.413,23507.2,23507.1,0.636]
["binance-futures","BTCUSDT",1658303457909,9.736,23512.4,23512.3,0.043]
["binance-futures","BTCUSDT",1658303479524,0.87,23498.1,23498.0,4.257]
["binance-futures","BTCUSDT",1658303524271,0.25,23534.3,23534.2,0.195]
["binance-futures","BTCUSDT",1658303570662,6.981,23518.5,23518.4,0.027]
["binance-futures","BTCUSDT",1658303607964,1.081,23523.9,23523.8,8.505]
["binance-futures","BTCUSDT",1658303682123,8.306,23494.0,23493.9,0.789]
["binance-futures","BTCUSDT",1658303693964,3.74,23495.6,23495.5,2.21]
["binance-futures","BTCUSDT",1658303751367,2.653,23493.6,23493.5,1.121]
["binance-futures","BTCUSDT",1658303777915,3.468,23502.5,23502.4,4.377]
["binance-futures","BTCUSDT",1658303821262,3.8,23497.7,23497.6,3.271]
["binance-futures","BTCUSDT",1658303866641,29.998,23500.0,23499.9,6.361]
["binance-futures","BTCUSDT",1658303929758,7.435,23446.5,23446.4,1.375]
["binance-futures","BTCUSDT",1658304003534,0.98,23376.6,23374.0,0.001]
["binance-futures","BTCUSDT",1658304039782,4.742,23390.2,23390.1,1.591]
["binance-futures","BTCUSDT",1658304088985,0.307,23346.0,23345.9,0.325]
["binance-futures","BTCUSDT",1658304145925,4.778,23384.6,23384.5,1.692]
["binance-futures","BTCUSDT",1658304196524,35.34,23422.3,23422.2,7.831]
["binance-futures","BTCUSDT",1658304233674,8.939,23418.2,23418.1,0.211]
["binance-futures","BTCUSDT",1658304267751,2.708,23412.0,23411.9,1.014]
["binance-futures","BTCUSDT",1658304310440,0.053,23425.6,23425.5,9.091]
["binance-futures","BTCUSDT",1658304337022,11.831,23423.7,23423.6,0.001]
["binance-futures","BTCUSDT",1658304376296,7.055,23417.3,23417.2,0.791]
["binance-futures","BTCUSDT",1658304416314,13.021,23417.1,23417.0,1.65]
["binance-futures","BTCUSDT",1658304480615,4.671,23431.6,23431.5,2.545]
["binance-futures","BTCUSDT",1658304496192,2.531,23424.1,23424.0,11.891]
["binance-futures","BTCUSDT",1658304546840,4.023,23403.4,23403.3,5.66]
["binance-futures","BTCUSDT",1658304576601,16.007,23400.1,23400.0,1.814]
["binance-futures","BTCUSDT",1658304636765,0.831,23393.1,23393.0,3.131]
["binance-futures","BTCUSDT",1658304659606,5.007,23396.4,23396.3,0.98]
["binance-futures","BTCUSDT",1658304719845,6.803,23433.9,23433.8,0.792]
["binance-futures","BTCUSDT",1658304725416,19.283,23431.7,23431.6,0.717]
["binance-futures","BTCUSDT",1658304800229,13.351,23439.0,23438.9,1.235]
["binance-futures","BTCUSDT",1658304813989,0.622,23447.1,23447.0,1.373]
["binance-futures","BTCUSDT",1658304881165,0.85,23448.9,23448.8,8.698]
["binance-futures","BTCUSDT",1658304920007,1.398,23451.2,23451.1,3.036]
["binance-futures","BTCUSDT",1658304959599,0.138,23432.6,23432.5,0.289]
["binance-futures","BTCUSDT",1658304987415,0.94,23466.0,23465.9,1.201]
["binance-futures","BTCUSDT",1658305030352,3.487,23474.8,23474.7,0.274]
["binance-futures","BTCUSDT",1658305064587,0.127,23487.3,23487.2,12.224]
["binance-futures","BTCUSDT",1658305100425,8.436,23476.3,23476.2,1.291]
["binance-futures","BTCUSDT",1658305147471,6.304,23464.2,23464.1,1.43]
["binance-futures","BTCUSDT",1658305209485,0.626,23479.8,23479.7,4.353]
["binance-futures","BTCUSDT",1658305229950,1.771,23477.2,23477.1,0.696]
["binance-futures","BTCUSDT",1658305277992,2.333,23483.8,23483.7,2.318]
["binance-futures","BTCUSDT",1658305312349,0.013,23478.9,23478.8,14.533]
["binance-futures","BTCUSDT",1658305370985,0.973,23493.3,23493.2,0.001]
["binance-futures","BTCUSDT",1658305392518,22.833,23482.8,23482.7,2.189]
["binance-futures","BTCUSDT",1658305458707,3.572,23470.2,23470.1,0.254]
["binance-futures","BTCUSDT",1658305483861,7.412,23460.9,23460.8,0.559]
["binance-futures","BTCUSDT",1658305539948,1.896,23439.6,23439.5,2.766]
["binance-futures","BTCUSDT",1658305550230,1.011,23442.8,23442.7,3.857]
["binance-futures","BTCUSDT",1658305622372,4.303,23424.7,23424.6,3.437]
["binance-futures","BTCUSDT",1658305656819,4.638,23421.8,23421.7,1.508]
["binance-futures","BTCUSDT",1658305663228,0.109,23422.0,23421.9,1.512]
["binance-futures","BTCUSDT",1658305725747,1.556,23426.0,23425.9,43.023]
["binance-futures","BTCUSDT",1658305773379,0.655,23442.8,23442.7,4.392]
["binance-futures","BTCUSDT",1658305807637,5.884,23444.1,23444.0,1.235]
["binance-futures","BTCUSDT",1658305840331,8.834,23445.6,23445.5,2.366]
["binance-futures","BTCUSDT",1658305891685,11.455,23416.6,23416.5,0.019]
["binance-futures","BTCUSDT",1658305950736,3.036,23419.2,23419.1,2.846]
["binance-futures","BTCUSDT",1658305977398,0.66,23430.1,23430.0,49.128]
["binance-futures","BTCUSDT",1658306002154,2.491,23443.6,23443.5,3.357]
["binance-futures","BTCUSDT",1658306063666,2.232,23416.4,23416.3,4.489]
["binance-futures","BTCUSDT",1658306117522,0.581,23411.3,23411.2,3.741]
["binance-futures","BTCUSDT",1658306139474,9.079,23400.1,23400.0,2.712]
["binance-futures","BTCUSDT",1658306168888,7.934,23400.1,23400.0,5.487]
["binance-futures","BTCUSDT",1658306229348,0.205,23416.1,23416.0,9.906]
["binance-futures","BTCUSDT",1658306250438,12.815,23425.5,23425.4,0.702]
["binance-futures","BTCUSDT",1658306301277,1.384,23438.6,23438.5,4.222]
["binance-futures","BTCUSDT",1658306340638,1.886,23386.5,23386.4,5.426]
["binance-futures","BTCUSDT",1658306420205,3.353,23400.9,23400.8,2.375]
["binance-futures","BTCUSDT",1658306430521,19.502,23410.0,23409.9,0.019]
["binance-futures","BTCUSDT",1658306489400,8.288,23418.0,23417.9,0.702]
["binance-futures","BTCUSDT",1658306535574,4.531,23437.7,23437.6,1.862]
["binance-futures","BTCUSDT",1658306579734,4.542,23427.6,23427.5,1.064]
["binance-futures","BTCUSDT",1658306607439,0.354,23425.9,23425.8,5.69]
["binance-futures","BTCUSDT",1658306666139,4.605,23460.3,23460.2,0.809]
["binance-futures","BTCUSDT",1658306719084,5.365,23458.0,23457.9,1.488]
["binance-futures","BTCUSDT",1658306749185,0.006,23462.0,23461.9,6.169]
["binance-futures","BTCUSDT",1658306768551,6.319,23454.4,23454.3,2.78]
["binance-futures","BTCUSDT",1658306835678,0.634,23410.1,23410.0,4.982]
["binance-futures","BTCUSDT",1658306891072,2.295,23437.5,23437.4,2.595]
["binance-futures","BTCUSDT",1658306940360,1.837,23432.2,23432.1,3.658]
["binance-futures","BTCUSDT",1658306952869,5.04,23427.6,23427.5,3.062]
["binance-futures","BTCUSDT",1658307015999,8.85,23414.8,23414.7,0.441]
["binance-futures","BTCUSDT",1658307042066,0.008,23402.1,23402.0,0.386]
["binance-futures","BTCUSDT",1658307097054,10.145,23388.1,23388.0,15.175]
["binance-futures","BTCUSDT",1658307154359,0.06,23355.6,23354.2,2.13]
["binance-futures","BTCUSDT",1658307239804,1.346,23349.5,23349.4,1.978]
["binance-futures","BTCUSDT",1658307254703,0.336,23336.9,23336.8,3.717]
["binance-futures","BTCUSDT",1658307320473,0.202,23334.5,23334.4,3.495]
["binance-futures","BTCUSDT",1658307378816,11.575,23368.4,23368.3,0.14]
["binance-futures","BTCUSDT",1658307427108,6.603,23353.3,23353.2,0.208]
["binance-futures","BTCUSDT",1658307448786,0.03,23344.7,23344.6,12.215]
["binance-futures","BTCUSDT",1658307514549,0.065,23351.0,23350.6,1.492]
["binance-futures","BTCUSDT",1658307548379,27.152,23352.9,23352.8,0.251]
["binance-futures","BTCUSDT",1658307599251,13.746,23359.6,23359.5,1.103]
["binance-futures","BTCUSDT",1658307614683,41.991,23358.5,23358.4,18.299]
["binance-futures","BTCUSDT",1658307682554,6.739,23332.8,23332.7,1.451]
["binance-futures","BTCUSDT",1658307736280,3.333,23310.3,23310.2,3.993]
["binance-futures","BTCUSDT",1658307792541,0.001,23349.8,23349.7,6.674]
["binance-futures","BTCUSDT",1658307812819,0.762,23350.0,23349.9,4.736]
["binance-futures","BTCUSDT",1658307873464,1.113,23401.1,23401.0,4.413]
["binance-futures","BTCUSDT",1658307906312,2.252,23427.8,23427.7,0.465]
["binance-futures","BTCUSDT",1658307946977,10.345,23414.4,23414.3,0.336]
["binance-futures","BTCUSDT",1658307997172,0.931,23398.7,23398.6,9.261]
["binance-futures","BTCUSDT",1658308061392,7.932,23428.6,23428.5,6.289]
["binance-futures","BTCUSDT",1658308104478,1.292,23425.7,23425.6,51.48]
["binance-futures","BTCUSDT",1658308140914,0.001,23452.4,23452.3,1.816]
["binance-futures","BTCUSDT",1658308174222,5.789,23456.6,23456.5,1.366]
["binance-futures","BTCUSDT",1658308224532,0.107,23447.1,23447.0,11.786]
["binance-futures","BTCUSDT",1658308241222,4.28,23451.1,23451.0,0.864]
["binance-futures","BTCUSDT",1658308305750,6.881,23458.0,23457.9,1.373]
["binance-futures","BTCUSDT",1658308331430,0.555,23459.0,23458.9,6.117]
["binance-futures","BTCUSDT",1658308389157,3.307,23438.4,23438.3,7.392]
["binance-futures","BTCUSDT",1658308400497,0.711,23433.1,23433.0,11.011]
["binance-futures","BTCUSDT",1658308447493,0.992,23436.3,23436.2,8.635]
["binance-futures","BTCUSDT",1658308495882,6.56,23444.2,23444.1,6.677]
["binance-futures","BTCUSDT",1658308557654,1.55,23442.5,23442.4,4.677]
["binance-futures","BTCUSDT",1658308578690,4.481,23452.9,23452.8,1.131]
["binance-futures","BTCUSDT",1658308629572,0.218,23497.7,23497.6,5.993]
["binance-futures","BTCUSDT",1658308668352,0.36,23505.9,23505.8,6.146]
["binance-futures","BTCUSDT",1658308697524,9.855,23507.9,23507.8,0.001]
["binance-futures","BTCUSDT",1658308749975,0.474,23547.6,23546.1,2.11]
["binance-futures","BTCUSDT",1658308811629,0.155,23555.8,23555.7,6.444]
["binance-futures","BTCUSDT",1658308855489,9.348,23546.9,23546.8,0.451]
["binance-futures","BTCUSDT",1658308895297,8.621,23540.1,23540.0,2.805]
["binance-futures","BTCUSDT",1658308920676,2.799,23512.6,23512.5,17.591]
["binance-futures","BTCUSDT",1658308972816,7.554,23503.9,23503.8,0.331]
["binance-futures","BTCUSDT",1658309007193,8.399,23498.1,23498.0,0.671]
["binance-futures","BTCUSDT",1658309054326,3.893,23487.7,23487.6,3.055]
["binance-futures","BTCUSDT",1658309075193,3.073,23485.8,23485.7,1.409]
["binance-futures","BTCUSDT",1658309094336,15.285,23487.6,23487.5,0.264]
["binance-futures","BTCUSDT",1658309141649,9.442,23499.4,23499.3,0.017]
["binance-futures","BTCUSDT",1658309187361,7.287,23508.3,23508.2,3.445]
["binance-futures","BTCUSDT",1658309240685,3.891,23518.9,23518.8,1.01]
["binance-futures","BTCUSDT",1658309297450,6.105,23521.9,23521.8,2.05]
["binance-futures","BTCUSDT",1658309325005,7.252,23526.8,23526.7,0.552]
["binance-futures","BTCUSDT",1658309366009,7.049,23522.3,23522.2,0.884]
["binance-futures","BTCUSDT",1658309406257,1.057,23520.7,23520.6,5.55]
["binance-futures","BTCUSDT",1658309434719,0.523,23529.7,23529.6,4.929]
["binance-futures","BTCUSDT",1658309490068,0.866,23539.0,23538.9,4.016]
["binance-futures","BTCUSDT",1658309525636,0.165,23554.8,23554.7,10.601]
["binance-futures","BTCUSDT",1658309588115,9.813,23516.1,23516.0,5.771]
["binance-futures","BTCUSDT",1658309594192,6.441,23507.7,23507.6,0.837]
["binance-futures","BTCUSDT",1658309657766,1.149,23499.0,23498.9,0.408]
["binance-futures","BTCUSDT",1658309677830,0.886,23498.5,23498.4,4.283]
["binance-futures","BTCUSDT",1658309752498,3.084,23516.4,23516.3,0.644]
["binance-futures","BTCUSDT",1658309763257,12.859,23509.5,23509.4,1.617]
["binance-futures","BTCUSDT",1658309822131,2.021,23543.4,23543.3,3.017]
["binance-futures","BTCUSDT",1658309848247,1.469,23539.3,23539.2,2.903]
["binance-futures","BTCUSDT",1658309891927,1.204,23517.4,23517.3,12.123]
["binance-futures","BTCUSDT",1658309942113,3.943,23533.8,23533.7,1.806]
["binance-futures","BTCUSDT",1658310001603,7.21,23523.3,23523.2,1.285]
["binance-futures","BTCUSDT",1658310057082,0.002,23537.7,23537.6,5.581]
["binance-futures","BTCUSDT",1658310088780,0.662,23556.0,23555.9,3.618]
["binance-futures","BTCUSDT",1658310126599,0.369,23539.4,23539.3,11.277]
["binance-futures","BTCUSDT",1658310177067,1.621,23547.2,23547.1,3.699]
["binance-futures","BTCUSDT",1658310200846,1.631,23536.1,23536.0,8.637]
["binance-futures","BTCUSDT",1658310265209,4.856,23530.6,23530.5,1.963]
["binance-futures","BTCUSDT",1658310296743,0.89,23533.1,23533.0,4.19]
["binance-futures","BTCUSDT",1658310362467,4.36,23538.4,23538.3,2.985]
["binance-futures","BTCUSDT",1658310372395,2.191,23531.3,23531.2,0.318]
["binance-futures","BTCUSDT",1658310414302,1.903,23519.3,23519.2,1.924]
["binance-futures","BTCUSDT",1658310458573,1.111,23535.2,23535.1,3.559]
["binance-futures","BTCUSDT",1658310526592,5.907,23520.9,23520.8,0.543]
["binance-futures","BTCUSDT",1658310541831,1.345,23532.6,23532.5,1.085]
["binance-futures","BTCUSDT",1658310596795,0.663,23534.9,23534.8,3.788]
["binance-futures","BTCUSDT",1658310627315,10.951,23545.0,23544.9,0.339]
["binance-futures","BTCUSDT",1658310664141,1.088,23558.4,23558.3,2.824]
["binance-futures","BTCUSDT",1658310713229,0.11,23549.1,23549.0,16.91]
["binance-futures","BTCUSDT",1658310778397,7.809,23543.9,23543.8,1.356]
["binance-futures","BTCUSDT",1658310829064,5.401,23545.4,23545.3,0.912]
["binance-futures","BTCUSDT",1658310866768,1.285,23534.7,23534.6,2.622]
["binance-futures","BTCUSDT",1658310898950,0.108,23539.5,23539.4,0.045]
["binance-futures","BTCUSDT",1658310952251,0.116,23530.5,23529.3,4.289]
["binance-futures","BTCUSDT",1658310996856,4.086,23518.1,23518.0,3.748]
["binance-futures","BTCUSDT",1658311038995,9.878,23491.9,23491.8,0.685]
["binance-futures","BTCUSDT",1658311066763,3.948,23503.9,23502.6,0.001]
["binance-futures","BTCUSDT",1658311089027,6.221,23520.7,23520.6,1.058]
["binance-futures","BTCUSDT",1658311145728,0.119,23535.0,23534.9,1.078]
["binance-futures","BTCUSDT",1658311184668,8.335,23530.1,23530.0,1.941]
["binance-futures","BTCUSDT",1658311234443,2.772,23524.0,23523.9,1.584]
["binance-futures","BTCUSDT",1658311299684,2.821,23528.6,23528.5,0.254]
["binance-futures","BTCUSDT",1658311322536,2.796,23518.3,23518.2,2.113]
["binance-futures","BTCUSDT",1658311370300,10.107,23501.8,23501.7,3.587]
["binance-futures","BTCUSDT",1658311406235,24.032,23504.7,23504.6,0.009]
["binance-futures","BTCUSDT",1658311438198,6.585,23496.7,23496.6,4.847]
["binance-futures","BTCUSDT",1658311489129,0.002,23495.8,23495.4,3.236]
["binance-futures","BTCUSDT",1658311553821,1.211,23550.2,23550.1,0.714]
["binance-futures","BTCUSDT",1658311593341,5.158,23569.5,23569.4,1.038]
["binance-futures","BTCUSDT",1658311630214,0.399,23594.7,23594.4,0.004]
["binance-futures","BTCUSDT",1658311641227,0.144,23604.7,23604.6,2.397]
["binance-futures","BTCUSDT",1658311715362,5.057,23600.1,23600.0,192.49]
["binance-futures","BTCUSDT",1658311752100,0.992,23612.7,23612.6,2.805]
["binance-futures","BTCUSDT",1658311797091,0.44,23608.1,23608.0,4.458]
["binance-futures","BTCUSDT",1658311817793,4.208,23606.7,23606.6,1.308]
["binance-futures","BTCUSDT",1658311863046,0.287,23631.3,23631.2,14.296]
["binance-futures","BTCUSDT",1658311899956,1.048,23631.2,23631.1,10.246]
["binance-futures","BTCUSDT",1658311929844,0.12,23641.4,23641.3,1.0]
["binance-futures","BTCUSDT",1658311977190,7.418,23605.6,23605.5,0.066]
["binance-futures","BTCUSDT",1658312035871,2.39,23609.1,23609.0,1.016]
["binance-futures","BTCUSDT",1658312063069,2.497,23614.7,23614.6,3.325]
["binance-futures","BTCUSDT",1658312106888,6.477,23597.7,23597.6,1.325]
["binance-futures","BTCUSDT",1658312146351,1.949,23588.9,23588.8,0.39]
["binance-futures","BTCUSDT",1658312199166,3.581,23576.8,23576.7,5.702]
["binance-futures","BTCUSDT",1658312220452,6.4,23566.6,23566.5,5.258]
["binance-futures","BTCUSDT",1658312251022,8.851,23576.6,23576.5,0.002]
["binance-futures","BTCUSDT",1658312339237,0.2,23641.5,23641.4,0.841]
["binance-futures","BTCUSDT",1658312342693,0.061,23649.0,23648.9,4.026]
["binance-futures","BTCUSDT",1658312395882,4.094,23672.8,23672.7,3.597]
["binance-futures","BTCUSDT",1658312440245,5.978,23696.8,23696.7,0.175]
["binance-futures","BTCUSDT",1658312513819,1.826,23713.7,23713.6,2.529]
["binance-futures","BTCUSDT",1658312526265,0.948,23701.2,23701.1,1.06]
["binance-futures","BTCUSDT",1658312591146,6.952,23704.2,23704.1,0.311]
["binance-futures","BTCUSDT",1658312652098,0.005,23751.9,23751.6,0.61]
["binance-futures","BTCUSDT",1658312706013,7.273,23773.8,23773.7,1.912]
["binance-futures","BTCUSDT",1658312740736,3.946,23759.8,23759.7,0.49]
["binance-futures","BTCUSDT",1658312804232,0.623,23765.2,23764.7,0.023]
["binance-futures","BTCUSDT",1658312870596,0.085,23857.0,23855.7,0.093]
["binance-futures","BTCUSDT",1658312913710,0.099,23759.0,23758.8,0.376]
["binance-futures","BTCUSDT",1658312965642,3.304,23747.8,23747.7,0.005]
["binance-futures","BTCUSDT",1658313023819,6.57,23731.2,23731.1,1.872]
["binance-futures","BTCUSDT",1658313066080,3.474,23731.1,23731.0,30.679]
["binance-futures","BTCUSDT",1658313089175,0.061,23760.6,23760.2,0.719]
["binance-futures","BTCUSDT",1658313135425,0.217,23711.8,23711.7,1.954]
["binance-futures","BTCUSDT",1658313208117,3.809,23675.9,23675.8,1.754]
["binance-futures","BTCUSDT",1658313243863,0.003,23630.5,23630.4,0.563]
["binance-futures","BTCUSDT",1658313300866,0.079,23609.1,23608.0,0.001]
["binance-futures","BTCUSDT",1658313350504,1.676,23654.2,23654.1,3.666]
["binance-futures","BTCUSDT",1658313426524,0.933,23695.1,23695.0,10.188]
["binance-futures","BTCUSDT",1658313443375,1.095,23689.3,23689.2,3.078]
["binance-futures","BTCUSDT",1658313494193,0.572,23704.1,23704.0,5.185]
["binance-futures","BTCUSDT",1658313539322,1.252,23726.3,23726.2,3.357]
["binance-futures","BTCUSDT",1658313585431,2.016,23707.5,23707.4,3.556]
["binance-futures","BTCUSDT",1658313608498,2.366,23696.9,23696.8,3.021]
["binance-futures","BTCUSDT",1658313669091,0.185,23685.2,23685.1,11.007]
["binance-futures","BTCUSDT",1658313717545,7.12,23730.1,23730.0,2.383]
["binance-futures","BTCUSDT",1658313751866,3.949,23720.2,23720.1,0.037]
["binance-futures","BTCUSDT",1658313766022,6.282,23727.9,23727.8,0.982]
["binance-futures","BTCUSDT",1658313830639,1.316,23692.9,23692.8,1.135]
["binance-futures","BTCUSDT",1658313874008,2.787,23685.7,23685.6,1.332]
["binance-futures","BTCUSDT",1658313895222,10.155,23670.9,23670.8,0.469]
["binance-futures","BTCUSDT",1658313941305,3.341,23633.5,23633.4,2.296]
["binance-futures","BTCUSDT",1658313995671,0.17,23636.1,23636.0,4.468]
["binance-futures","BTCUSDT",1658314025848,0.001,23620.0,23619.5,0.573]
["binance-futures","BTCUSDT",1658314072158,2.084,23585.7,23585.6,3.866]
["binance-futures","BTCUSDT",1658314122177,0.001,23577.0,23576.8,1.538]
["binance-futures","BTCUSDT",1658314194104,3.998,23573.9,23573.8,0.28]
["binance-futures","BTCUSDT",1658314213706,1.582,23594.3,23593.9,0.505]
["binance-futures","BTCUSDT",1658314259978,2.585,23570.0,23569.9,2.159]
["binance-futures","BTCUSDT",1658314303293,0.814,23593.0,23592.9,2.885]
["binance-futures","BTCUSDT",1658314351331,11.807,23618.6,23618.5,0.163]
["binance-futures","BTCUSDT",1658314367141,2.314,23598.7,23598.6,2.609]
["binance-futures","BTCUSDT",1658314430785,0.001,23610.0,23608.9,0.001]
["binance-futures","BTCUSDT",1658314474261,0.098,23602.4,23602.3,6.331]
["binance-futures","BTCUSDT",1658314513978,16.647,23599.2,23599.1,3.015]
["binance-futures","BTCUSDT",1658314523780,3.924,23615.3,23615.2,2.186]
["binance-futures","BTCUSDT",1658314596145,2.723,23665.2,23665.1,0.849]
["binance-futures","BTCUSDT",1658314631533,2.776,23666.0,23665.9,1.139]
["binance-futures","BTCUSDT",1658314685617,2.274,23695.4,23695.3,1.317]
["binance-futures","BTCUSDT",1658314706436,0.321,23715.3,23715.2,3.079]
["binance-futures","BTCUSDT",1658314749841,1.793,23714.5,23714.4,5.21]
["binance-futures","BTCUSDT",1658314782571,5.493,23703.0,23702.9,0.152]
["binance-futures","BTCUSDT",1658314815986,2.813,23695.2,23695.1,0.221]
["binance-futures","BTCUSDT",1658314864846,11.414,23700.0,23699.9,13.328]
["binance-futures","BTCUSDT",1658314921639,2.266,23734.0,23733.9,3.788]
["binance-futures","BTCUSDT",1658314946645,7.166,23721.8,23721.7,0.616]
["binance-futures","BTCUSDT",1658314991903,3.533,23682.1,23682.0,0.32]
["binance-futures","BTCUSDT",1658315038928,3.091,23685.5,23685.4,1.352]
["binance-futures","BTCUSDT",1658315093018,6.512,23675.8,23675.7,1.359]
["binance-futures","BTCUSDT",1658315104343,3.864,23669.5,23669.4,2.642]
["binance-futures","BTCUSDT",1658315174086,0.132,23700.0,23699.9,6.831]
["binance-futures","BTCUSDT",1658315194191,6.305,23715.2,23715.1,0.348]
["binance-futures","BTCUSDT",1658315254418,12.138,23722.1,23722.0,0.452]
["binance-futures","BTCUSDT",1658315261450,1.237,23725.1,23725.0,3.227]
["binance-futures","BTCUSDT",1658315334856,10.447,23735.7,23735.6,0.433]
["binance-futures","BTCUSDT",1658315367174,8.452,23769.4,23768.2,1.673]
["binance-futures","BTCUSDT",1658315428802,0.168,23800.0,23799.9,4.522]
["binance-futures","BTCUSDT",1658315462793,3.909,23767.6,23767.5,7.701]
["binance-futures","BTCUSDT",1658315503471,1.586,23742.4,23742.3,6.459]
["binance-futures","BTCUSDT",1658315548578,0.747,23747.3,23747.2,3.491]
["binance-futures","BTCUSDT",1658315575462,9.855,23740.1,23740.0,1.699]
["binance-futures","BTCUSDT",1658315638732,1.083,23706.2,23705.4,0.125]
["binance-futures","BTCUSDT",1658315693073,0.03,23684.8,23684.7,5.709]
["binance-futures","BTCUSDT",1658315720033,1.998,23676.0,23675.9,1.764]
["binance-futures","BTCUSDT",1658315740470,1.233,23688.7,23688.6,1.617]
["binance-futures","BTCUSDT",1658315802027,0.081,23659.0,23658.9,5.365]
["binance-futures","BTCUSDT",1658315825027,2.148,23633.9,23633.8,1.558]
["binance-futures","BTCUSDT",1658315872844,6.29,23653.1,23653.0,0.008]
["binance-futures","BTCUSDT",1658315906662,6.582,23649.9,23649.8,0.003]
["binance-futures","BTCUSDT",1658315963019,2.486,23657.9,23657.8,2.076]
["binance-futures","BTCUSDT",1658315988781,0.062,23668.2,23666.2,0.24]
["binance-futures","BTCUSDT",1658316033704,1.791,23685.5,23685.4,7.399]
["binance-futures","BTCUSDT",1658316073304,4.044,23665.4,23665.3,1.619]
["binance-futures","BTCUSDT",1658316140653,3.445,23651.4,23651.3,2.428]
["binance-futures","BTCUSDT",1658316187416,6.081,23648.0,23647.9,1.009]
["binance-futures","BTCUSDT",1658316218655,0.115,23650.0,23649.9,1.591]
["binance-futures","BTCUSDT",1658316256686,8.133,23643.6,23643.5,10.37]
["binance-futures","BTCUSDT",1658316307583,10.752,23651.3,23651.2,0.165]
["binance-futures","BTCUSDT",1658316331178,14.31,23645.1,23645.0,0.553]
["binance-futures","BTCUSDT",1658316393298,17.906,23645.5,23645.4,1.148]
["binance-futures","BTCUSDT",1658316443920,3.017,23645.5,23645.4,1.013]
["binance-futures","BTCUSDT",1658316478700,5.049,23641.4,23641.3,0.311]
["binance-futures","BTCUSDT",1658316495419,9.747,23627.2,23627.1,9.982]
["binance-futures","BTCUSDT",1658316565593,6.427,23614.9,23614.8,3.693]
["binance-futures","BTCUSDT",1658316589672,0.197,23619.3,23619.2,3.869]
["binance-futures","BTCUSDT",1658316656887,1.523,23589.1,23589.0,1.148]
["binance-futures","BTCUSDT",1658316676315,1.629,23594.9,23594.8,1.885]
["binance-futures","BTCUSDT",1658316729630,1.078,23646.1,23646.0,6.879]
["binance-futures","BTCUSDT",1658316762144,0.053,23672.9,23672.8,7.668]
["binance-futures","BTCUSDT",1658316801772,9.364,23659.2,23659.1,4.463]
["binance-futures","BTCUSDT",1658316848302,3.89,23660.4,23660.3,0.756]
["binance-futures","BTCUSDT",1658316912661,2.51,23682.5,23682.4,0.189]
["binance-futures","BTCUSDT",1658316958833,1.831,23682.6,23682.5,1.706]
["binance-futures","BTCUSDT",1658316995280,0.748,23665.4,23665.3,3.524]
["binance-futures","BTCUSDT",1658317029037,3.005,23657.7,23657.6,1.435]
["binance-futures","BTCUSDT",1658317081218,1.122,23655.9,23655.8,4.336]
["binance-futures","BTCUSDT",1658317101103,2.746,23659.4,23659.3,2.305]
["binance-futures","BTCUSDT",1658317172648,0.036,23651.8,23651.7,7.16]
["binance-futures","BTCUSDT",1658317199837,3.336,23668.3,23668.2,1.332]
["binance-futures","BTCUSDT",1658317258751,4.857,23665.5,23665.4,0.794]
["binance-futures","BTCUSDT",1658317270859,8.714,23671.3,23671.2,0.044]
["binance-futures","BTCUSDT",1658317343282,0.016,23627.4,23627.3,15.812]
["binance-futures","BTCUSDT",1658317372090,0.232,23640.0,23639.9,4.447]
["binance-futures","BTCUSDT",1658317435804,0.002,23624.3,23624.2,7.644]
["binance-futures","BTCUSDT",1658317455224,8.394,23609.7,23609.6,7.302]
["binance-futures","BTCUSDT",1658317499811,1.712,23603.5,23603.4,0.948]
["binance-futures","BTCUSDT",1658317539413,9.391,23602.6,23602.5,0.072]
["binance-futures","BTCUSDT",1658317570901,1.777,23583.0,23582.9,2.476]
["binance-futures","BTCUSDT",1658317621331,0.053,23599.1,23599.0,1.258]
["binance-futures","BTCUSDT",1658317679091,0.539,23620.2,23620.1,2.374]
["binance-futures","BTCUSDT",1658317725646,2.639,23620.3,23620.2,1.253]
["binance-futures","BTCUSDT",1658317767635,8.908,23629.8,23629.7,0.244]
["binance-futures","BTCUSDT",1658317796470,0.203,23627.1,23627.0,9.266]
["binance-futures","BTCUSDT",1658317852608,5.174,23622.2,23622.1,1.246]
["binance-futures","BTCUSDT",1658317866265,0.719,23630.6,23630.5,5.117]
["binance-futures","BTCUSDT",1658317939103,0.753,23648.7,23648.6,6.33]
["binance-futures","BTCUSDT",1658317961229,0.785,23628.4,23628.3,4.05]
["binance-futures","BTCUSDT",1658318024045,6.615,23663.2,23663.1,0.801]
["binance-futures","BTCUSDT",1658318031252,3.586,23663.3,23663.2,0.956]
["binance-futures","BTCUSDT",1658318075605,1.018,23683.4,23683.3,5.384]
["binance-futures","BTCUSDT",1658318134409,0.162,23719.3,23719.2,5.23]
["binance-futures","BTCUSDT",1658318190893,1.011,23723.6,23723.5,2.913]
["binance-futures","BTCUSDT",1658318213829,0.512,23743.0,23742.9,1.484]
["binance-futures","BTCUSDT",1658318256265,3.47,23722.9,23722.8,1.038]
["binance-futures","BTCUSDT",1658318298710,7.27,23707.3,23707.2,0.029]
["binance-futures","BTCUSDT",1658318324680,7.219,23690.1,23690.0,56.859]
["binance-futures","BTCUSDT",1658318377968,15.963,23722.4,23722.3,0.049]
["binance-futures","BTCUSDT",1658318415953,1.239,23719.9,23719.8,7.201]
["binance-futures","BTCUSDT",1658318475973,0.737,23739.6,23739.5,4.635]
["binance-futures","BTCUSDT",1658318523864,3.863,23736.5,23736.4,2.093]
["binance-futures","BTCUSDT",1658318549530,3.488,23732.6,23732.5,2.216]
["binance-futures","BTCUSDT",1658318609475,5.198,23715.4,23715.3,4.224]
["binance-futures","BTCUSDT",1658318640481,5.062,23707.5,23707.4,1.216]
["binance-futures","BTCUSDT",1658318691357,0.311,23710.3,23710.2,2.135]
["binance-futures","BTCUSDT",1658318709416,10.651,23718.4,23718.3,1.336]
["binance-futures","BTCUSDT",1658318770668,0.46,23702.2,23701.8,0.002]
["binance-futures","BTCUSDT",1658318795356,7.355,23719.9,23719.8,1.121]
["binance-futures","BTCUSDT",1658318823929,7.759,23735.8,23735.7,0.278]
["binance-futures","BTCUSDT",1658318892873,6.009,23777.3,23777.2,0.227]
["binance-futures","BTCUSDT",1658318958722,0.11,23803.8,23803.7,9.57]
["binance-futures","BTCUSDT",1658318994962,0.444,23774.7,23774.6,4.65]
["binance-futures","BTCUSDT",1658319030729,0.151,23734.8,23734.7,2.693]
["binance-futures","BTCUSDT",1658319081969,6.144,23735.5,23735.4,0.992]
["binance-futures","BTCUSDT",1658319105807,0.984,23743.0,23742.9,3.864]
["binance-futures","BTCUSDT",1658319154800,2.723,23704.0,23703.9,1.741]
["binance-futures","BTCUSDT",1658319189018,0.029,23702.9,23702.8,12.871]
["binance-futures","BTCUSDT",1658319267757,0.058,23774.1,23774.0,4.718]
["binance-futures","BTCUSDT",1658319275765,1.619,23777.2,23777.1,0.128]
["binance-futures","BTCUSDT",1658319316121,1.858,23777.3,23777.2,2.788]
["binance-futures","BTCUSDT",1658319357116,1.637,23775.5,23775.4,0.898]
["binance-futures","BTCUSDT",1658319424454,0.221,23799.2,23799.1,7.121]
["binance-futures","BTCUSDT",1658319441230,1.7,23800.1,23800.0,2.015]
["binance-futures","BTCUSDT",1658319493491,2.167,23805.8,23805.7,0.992]
["binance-futures","BTCUSDT",1658319537348,1.724,23809.5,23808.8,0.002]
["binance-futures","BTCUSDT",1658319582737,5.321,23796.4,23796.3,0.003]
["binance-futures","BTCUSDT",1658319604656,0.441,23787.3,23787.2,3.774]
["binance-futures","BTCUSDT",1658319663163,1.056,23804.9,23804.8,3.876]
["binance-futures","BTCUSDT",1658319714380,0.001,23779.5,23777.7,0.064]
["binance-futures","BTCUSDT",1658319752232,0.804,23804.6,23804.5,0.847]
["binance-futures","BTCUSDT",1658319785444,0.563,23822.5,23822.4,6.641]
["binance-futures","BTCUSDT",1658319839239,0.17,23752.1,23752.0,6.573]
["binance-futures","BTCUSDT",1658319894789,1.209,23787.3,23787.2,4.984]
["binance-futures","BTCUSDT",1658319922146,0.664,23772.4,23772.3,3.007]
["binance-futures","BTCUSDT",1658319961366,2.048,23804.9,23804.7,0.999]
["binance-futures","BTCUSDT",1658320034218,1.629,23803.2,23803.1,3.378]
["binance-futures","BTCUSDT",1658320046901,6.847,23810.0,23809.9,0.438]
["binance-futures","BTCUSDT",1658320085675,2.366,23839.5,23839.4,0.101]
["binance-futures","BTCUSDT",1658320145114,0.109,23851.3,23850.5,0.087]
["binance-futures","BTCUSDT",1658320233369,1.408,23726.7,23726.6,1.804]
["binance-futures","BTCUSDT",1658320259338,0.166,23752.6,23752.5,0.214]
["binance-futures","BTCUSDT",1658320317976,0.108,23779.2,23779.1,1.756]
["binance-futures","BTCUSDT",1658320361587,1.775,23771.5,23771.4,1.806]
["binance-futures","BTCUSDT",1658320414830,0.372,23783.8,23783.7,7.957]
["binance-futures","BTCUSDT",1658320431249,3.758,23753.6,23753.5,1.068]
["binance-futures","BTCUSDT",1658320497433,7.099,23773.7,23773.6,0.702]
["binance-futures","BTCUSDT",1658320539226,12.693,23765.8,23765.7,0.432]
["binance-futures","BTCUSDT",1658320578181,0.517,23751.8,23751.7,0.084]
["binance-futures","BTCUSDT",1658320605354,4.961,23749.9,23749.8,2.826]
["binance-futures","BTCUSDT",1658320665226,4.4,23698.2,23698.1,0.372]
["binance-futures","BTCUSDT",1658320713405,0.136,23611.4,23611.3,2.791]
["binance-futures","BTCUSDT",1658320744881,6.161,23625.5,23625.4,2.687]
["binance-futures","BTCUSDT",1658320801523,1.463,23614.7,23614.4,0.081]
["binance-futures","BTCUSDT",1658320849369,0.826,23593.7,23593.6,12.186]
["binance-futures","BTCUSDT",1658320890410,1.956,23575.2,23575.1,0.295]
["binance-futures","BTCUSDT",1658320930414,0.299,23646.8,23646.6,0.753]
["binance-futures","BTCUSDT",1658320985482,0.83,23623.2,23623.1,2.007]
["binance-futures","BTCUSDT",1658321044414,7.637,23636.3,23636.2,0.642]
["binance-futures","BTCUSDT",1658321069025,3.523,23622.1,23622.0,0.096]
["binance-futures","BTCUSDT",1658321109191,10.571,23628.7,23628.6,0.16]
["binance-futures","BTCUSDT",1658321151616,3.971,23634.3,23634.2,1.082]
["binance-futures","BTCUSDT",1658321204383,0.693,23638.0,23637.9,4.299]
["binance-futures","BTCUSDT",1658321216766,0.28,23653.3,23653.2,0.237]
["binance-futures","BTCUSDT",1658321309127,4.05,23785.1,23785.0,1.387]
["binance-futures","BTCUSDT",1658321359400,0.293,23791.4,23791.3,0.622]
["binance-futures","BTCUSDT",1658321408087,0.014,23809.7,23809.6,5.775]
["binance-futures","BTCUSDT",1658321415724,0.384,23854.6,23854.5,0.815]
["binance-futures","BTCUSDT",1658321505129,1.102,23807.5,23807.1,0.002]
["binance-futures","BTCUSDT",1658321539733,5.243,23776.4,23776.3,0.201]
["binance-futures","BTCUSDT",1658321560988,0.069,23791.9,23791.8,10.165]
["binance-futures","BTCUSDT",1658321607610,0.135,23788.3,23788.2,14.004]
["binance-futures","BTCUSDT",1658321647607,4.949,23807.9,23807.8,2.088]
["binance-futures","BTCUSDT",1658321687553,3.429,23819.5,23819.4,0.106]
["binance-futures","BTCUSDT",1658321715314,1.014,23819.2,23819.1,3.07]
["binance-futures","BTCUSDT",1658321770894,1.002,23800.1,23800.0,5.193]
["binance-futures","BTCUSDT",1658321824192,0.865,23792.3,23792.2,2.968]
["binance-futures","BTCUSDT",1658321853689,0.022,23783.9,23783.8,4.779]
["binance-futures","BTCUSDT",1658321892054,2.543,23795.2,23795.1,1.315]
["binance-futures","BTCUSDT",1658321938957,3.61,23777.1,23777.0,2.037]
["binance-futures","BTCUSDT",1658321959503,1.858,23788.6,23788.5,0.674]
["binance-futures","BTCUSDT",1658322008860,0.73,23805.7,23805.6,7.509]
["binance-futures","BTCUSDT",1658322043385,5.421,23813.6,23813.5,0.013]
["binance-futures","BTCUSDT",1658322120562,0.168,23817.2,23817.1,3.044]
["binance-futures","BTCUSDT",1658322127825,0.179,23812.9,23812.8,0.373]
["binance-futures","BTCUSDT",1658322169864,4.346,23812.7,23812.6,0.506]
["binance-futures","BTCUSDT",1658322210316,2.221,23814.0,23813.9,11.926]
["binance-futures","BTCUSDT",1658322280087,0.062,23806.6,23806.5,20.276]
["binance-futures","BTCUSDT",1658322326509,6.597,23807.6,23807.5,3.564]
["binance-futures","BTCUSDT",1658322354902,2.558,23834.5,23834.4,0.296]
["binance-futures","BTCUSDT",1658322390042,3.153,23836.3,23836.2,1.85]
["binance-futures","BTCUSDT",1658322432920,4.334,23828.6,23828.5,17.225]
["binance-futures","BTCUSDT",1658322456778,2.717,23835.0,23834.9,3.27]
["binance-futures","BTCUSDT",1658322516001,2.032,23838.1,23838.0,1.714]
["binance-futures","BTCUSDT",1658322563941,1.287,23824.1,23824.0,6.25]
["binance-futures","BTCUSDT",1658322597503,4.576,23837.5,23837.4,0.391]
["binance-futures","BTCUSDT",1658322632301,0.032,23802.6,23802.5,7.115]
["binance-futures","BTCUSDT",1658322676292,1.337,23804.6,23804.5,1.775]
["binance-futures","BTCUSDT",1658322699791,4.661,23805.1,23805.0,0.753]
["binance-futures","BTCUSDT",1658322741495,7.787,23780.7,23780.6,4.727]
["binance-futures","BTCUSDT",1658322780300,2.796,23818.0,23817.9,1.857]
["binance-futures","BTCUSDT",1658322833539,0.363,23803.8,23803.7,5.891]
["binance-futures","BTCUSDT",1658322864924,4.589,23806.1,23805.7,0.94]
["binance-futures","BTCUSDT",1658322905530,2.849,23803.9,23803.8,0.911]
["binance-futures","BTCUSDT",1658322948824,2.124,23846.8,23846.7,0.995]
["binance-futures","BTCUSDT",1658323009174,0.643,23870.5,23870.4,12.914]
["binance-futures","BTCUSDT",1658323054734,0.349,23847.2,23847.1,4.367]
["binance-futures","BTCUSDT",1658323088798,0.421,23844.0,23843.9,12.206]
["binance-futures","BTCUSDT",1658323121842,3.421,23868.6,23868.5,0.826]
["binance-futures","BTCUSDT",1658323170045,0.257,23876.3,23876.2,15.743]
["binance-futures","BTCUSDT",1658323185498,10.879,23866.1,23866.0,0.003]
["binance-futures","BTCUSDT",1658323247138,0.001,23866.5,23866.4,12.275]
["binance-futures","BTCUSDT",1658323290574,0.239,23867.1,23867.0,2.921]
["binance-futures","BTCUSDT",1658323328002,0.519,23877.7,23877.6,0.907]
["binance-futures","BTCUSDT",1658323378350,0.991,23831.1,23831.0,8.488]
["binance-futures","BTCUSDT",1658323399282,1.006,23811.2,23811.1,5.261]
["binance-futures","BTCUSDT",1658323427626,1.292,23835.8,23835.7,5.85]
["binance-futures","BTCUSDT",1658323467768,1.8,23847.8,23847.7,1.495]
["binance-futures","BTCUSDT",1658323510385,0.93,23865.0,23864.9,3.74]
["binance-futures","BTCUSDT",1658323556756,1.398,23889.0,23888.9,0.849]
["binance-futures","BTCUSDT",1658323591175,2.998,23882.2,23882.1,1.624]
["binance-futures","BTCUSDT",1658323623455,1.833,23880.0,23879.9,1.169]
["binance-futures","BTCUSDT",1658323673839,4.589,23887.5,23887.4,0.921]
["binance-futures","BTCUSDT",1658323729159,7.989,23866.0,23865.9,0.738]
["binance-futures","BTCUSDT",1658323780046,0.774,23932.1,23929.0,0.001]
["binance-futures","BTCUSDT",1658323835975,0.757,23856.9,23856.8,1.387]
["binance-futures","BTCUSDT",1658323875642,6.983,23839.2,23839.1,0.263]
["binance-futures","BTCUSDT",1658323938135,2.078,23823.2,23823.1,1.157]
["binance-futures","BTCUSDT",1658323953983,1.375,23784.1,23784.0,0.71]
["binance-futures","BTCUSDT",1658324050746,1.725,23885.3,23885.2,0.337]
["binance-futures","BTCUSDT",1658324105461,0.153,23917.4,23917.3,5.573]
["binance-futures","BTCUSDT",1658324163281,0.317,23932.4,23932.1,0.037]
["binance-futures","BTCUSDT",1658324224732,3.117,23988.6,23988.5,0.683]
["binance-futures","BTCUSDT",1658324257467,0.25,24046.0,24044.2,0.001]
["binance-futures","BTCUSDT",1658324305885,0.125,23997.3,23997.2,1.397]
["binance-futures","BTCUSDT",1658324380810,0.399,23918.6,23918.4,0.23]
["binance-futures","BTCUSDT",1658324416119,8.314,23962.4,23962.3,2.934]
["binance-futures","BTCUSDT",1658324473910,1.299,23936.6,23936.5,0.568]
["binance-futures","BTCUSDT",1658324513073,0.846,23941.0,23940.4,0.435]
["binance-futures","BTCUSDT",1658324548822,2.594,23949.5,23949.4,2.761]
["binance-futures","BTCUSDT",1658324618559,0.003,23904.5,23904.4,6.153]
["binance-futures","BTCUSDT",1658324678443,3.581,23906.3,23906.2,0.005]
["binance-futures","BTCUSDT",1658324724238,0.129,23888.1,23884.9,0.028]
["binance-futures","BTCUSDT",1658324773918,0.295,23888.8,23888.7,2.846]
["binance-futures","BTCUSDT",1658324794183,0.897,23908.0,23907.9,4.646]
["binance-futures","BTCUSDT",1658324862990,1.501,23968.9,23968.8,3.509]
["binance-futures","BTCUSDT",1658324871855,0.79,23975.9,23975.8,2.788]
["binance-futures","BTCUSDT",1658324955528,3.791,23896.3,23896.2,3.022]
["binance-futures","BTCUSDT",1658324977611,4.05,23898.8,23898.7,0.2]
["binance-futures","BTCUSDT",1658325048225,0.782,23944.0,23943.9,3.732]
["binance-futures","BTCUSDT",1658325090719,9.49,23942.0,23941.9,0.006]
["binance-futures","BTCUSDT",1658325115422,0.409,23935.2,23935.1,7.431]
["binance-futures","BTCUSDT",1658325153080,4.473,23914.3,23914.2,0.009]
["binance-futures","BTCUSDT",1658325207762,6.167,23890.1,23890.0,8.845]
["binance-futures","BTCUSDT",1658325238000,2.33,23870.0,23869.9,0.12]
["binance-futures","BTCUSDT",1658325289867,14.744,23844.4,23844.3,10.48]
["binance-futures","BTCUSDT",1658325345484,6.301,23877.8,23877.7,2.309]
["binance-futures","BTCUSDT",1658325371348,0.41,23833.8,23833.7,3.141]
["binance-futures","BTCUSDT",1658325429909,3.032,23836.0,23835.9,1.559]
["binance-futures","BTCUSDT",1658325486966,9.719,23822.1,23822.0,0.499]
["binance-futures","BTCUSDT",1658325545097,0.077,23778.5,23778.4,0.022]
["binance-futures","BTCUSDT",1658325557345,0.063,23766.6,23764.8,0.391]
["binance-futures","BTCUSDT",1658325623683,0.898,23776.0,23775.9,1.847]
["binance-futures","BTCUSDT",1658325650135,1.81,23782.8,23782.7,0.704]
["binance-futures","BTCUSDT",1658325725342,8.084,23770.1,23770.0,2.442]
["binance-futures","BTCUSDT",1658325745429,16.563,23748.1,23748.0,1.958]
["binance-futures","BTCUSDT",1658325805705,5.04,23746.3,23746.2,1.416]
["binance-futures","BTCUSDT",1658325835785,0.258,23759.4,23759.3,4.288]
["binance-futures","BTCUSDT",1658325912043,0.201,23756.8,23756.7,11.745]
["binance-futures","BTCUSDT",1658325915889,4.149,23744.0,23743.9,0.427]
["binance-futures","BTCUSDT",1658325985799,9.128,23703.8,23703.7,0.172]
["binance-futures","BTCUSDT",1658326034095,1.907,23738.0,23737.9,3.409]
["binance-futures","BTCUSDT",1658326069175,5.787,23743.9,23743.8,0.719]
["binance-futures","BTCUSDT",1658326101162,3.371,23784.2,23784.1,0.639]
["binance-futures","BTCUSDT",1658326153554,0.233,23797.8,23797.7,1.623]
["binance-futures","BTCUSDT",1658326169323,4.712,23817.4,23817.3,0.083]
["binance-futures","BTCUSDT",1658326229930,1.433,23821.1,23821.0,0.008]
["binance-futures","BTCUSDT",1658326254898,2.07,23824.3,23824.2,0.749]
["binance-futures","BTCUSDT",1658326318828,6.078,23795.1,23795.0,1.878]
["binance-futures","BTCUSDT",1658326331939,0.22,23820.7,23820.6,0.436]
["binance-futures","BTCUSDT",1658326381318,1.543,23840.5,23840.4,0.328]
["binance-futures","BTCUSDT",1658326407207,4.768,23841.7,23841.6,0.136]
["binance-futures","BTCUSDT",1658326467213,2.178,23846.2,23846.1,2.317]
["binance-futures","BTCUSDT",1658326487177,1.185,23847.8,23847.7,1.672]
["binance-futures","BTCUSDT",1658326534077,1.07,23820.1,23820.0,3.074]
["binance-futures","BTCUSDT",1658326565846,0.586,23834.1,23834.0,6.968]
["binance-futures","BTCUSDT",1658326638228,3.732,23824.8,23824.7,0.046]
["binance-futures","BTCUSDT",1658326642310,2.419,23817.2,23817.1,0.462]
["binance-futures","BTCUSDT",1658326704391,4.964,23835.7,23835.6,0.735]
["binance-futures","BTCUSDT",1658326746938,4.882,23817.2,23817.1,1.286]
["binance-futures","BTCUSDT",1658326787372,1.85,23827.2,23827.1,6.532]
["binance-futures","BTCUSDT",1658326816138,6.781,23858.8,23858.7,0.375]
["binance-futures","BTCUSDT",1658326869776,2.229,23875.9,23875.8,0.097]
["binance-futures","BTCUSDT",1658326883859,0.883,23861.6,23861.5,3.504]
["binance-futures","BTCUSDT",1658326949489,3.806,23862.6,23862.5,1.135]
["binance-futures","BTCUSDT",1658326969695,1.672,23875.5,23875.4,0.836]
["binance-futures","BTCUSDT",1658327029981,0.03,23887.3,23887.2,5.131]
["binance-futures","BTCUSDT",1658327047268,0.566,23886.4,23886.3,1.045]
["binance-futures","BTCUSDT",1658327076307,3.289,23901.2,23901.1,0.013]
["binance-futures","BTCUSDT",1658327122469,0.016,23920.0,23919.9,12.604]
["binance-futures","BTCUSDT",1658327179444,0.12,23916.1,23916.0,0.007]
["binance-futures","BTCUSDT",1658327202507,2.652,23922.2,23922.1,0.973]
["binance-futures","BTCUSDT",1658327243654,3.593,23948.4,23948.3,0.321]
["binance-futures","BTCUSDT",1658327281184,4.549,23945.9,23945.8,1.6]
["binance-futures","BTCUSDT",1658327345525,4.051,23939.5,23939.4,0.478]
["binance-futures","BTCUSDT",1658327349365,0.062,23939.0,23938.9,12.137]
["binance-futures","BTCUSDT",1658327418091,2.52,23992.6,23992.5,0.556]
["binance-futures","BTCUSDT",1658327463735,6.464,23961.0,23960.9,1.213]
["binance-futures","BTCUSDT",1658327508976,3.49,23960.8,23960.7,0.829]
["binance-futures","BTCUSDT",1658327530700,3.725,23950.4,23950.3,1.501]
["binance-futures","BTCUSDT",1658327585481,5.512,23961.1,23961.0,0.906]
["binance-futures","BTCUSDT",1658327614975,1.705,23950.4,23950.3,1.285]
["binance-futures","BTCUSDT",1658327667578,17.251,24000.0,23999.9,7.058]
["binance-futures","BTCUSDT",1658327686160,15.167,23976.8,23976.7,1.939]
["binance-futures","BTCUSDT",1658327746308,4.529,23962.0,23961.9,4.319]
["binance-futures","BTCUSDT",1658327767151,0.71,23979.1,23979.0,4.676]
["binance-futures","BTCUSDT",1658327796457,1.721,24007.7,24007.6,6.019]
["binance-futures","BTCUSDT",1658327853209,6.903,24017.4,24017.3,0.475]
["binance-futures","BTCUSDT",1658327905544,4.295,24024.1,24024.0,0.906]
["binance-futures","BTCUSDT",1658327934180,0.497,23997.7,23997.6,2.214]
["binance-futures","BTCUSDT",1658327969664,11.081,24004.1,24004.0,0.086]
["binance-futures","BTCUSDT",1658328012116,1.264,23981.8,23981.7,2.175]
["binance-futures","BTCUSDT",1658328074435,0.166,23961.7,23961.6,5.478]
["binance-futures","BTCUSDT",1658328080149,7.337,23949.8,23949.7,3.124]
["binance-futures","BTCUSDT",1658328156404,2.034,23939.7,23939.6,3.725]
["binance-futures","BTCUSDT",1658328188037,4.653,23935.2,23935.1,0.332]
["binance-futures","BTCUSDT",1658328236869,3.038,23944.8,23944.7,0.215]
["binance-futures","BTCUSDT",1658328254580,3.192,23960.2,23960.1,1.371]
["binance-futures","BTCUSDT",1658328313628,1.074,23983.1,23983.0,4.531]
["binance-futures","BTCUSDT",1658328340391,0.229,23992.4,23992.3,11.572]
["binance-futures","BTCUSDT",1658328391483,0.048,24010.0,24009.9,5.504]
["binance-futures","BTCUSDT",1658328403587,1.071,24015.0,24014.9,1.301]
["binance-futures","BTCUSDT",1658328448047,0.023,24024.6,24024.5,6.873]
["binance-futures","BTCUSDT",1658328490070,4.218,24031.5,24031.4,0.368]
["binance-futures","BTCUSDT",1658328510722,0.199,24038.9,24038.8,6.305]
["binance-futures","BTCUSDT",1658328569632,3.225,24047.7,24047.6,6.05]
["binance-futures","BTCUSDT",1658328621272,0.047,24025.4,24025.3,5.795]
["binance-futures","BTCUSDT",1658328660444,2.09,24074.1,24074.0,0.646]
["binance-futures","BTCUSDT",1658328694771,1.691,24080.0,24079.9,12.327]
["binance-futures","BTCUSDT",1658328739226,1.427,24082.0,24081.9,9.53]
["binance-futures","BTCUSDT",1658328793623,1.014,24082.0,24081.9,3.07]
["binance-futures","BTCUSDT",1658328797516,0.302,24089.1,24089.0,1.888]
["binance-futures","BTCUSDT",1658328833550,0.825,24092.0,24091.7,0.022]
["binance-futures","BTCUSDT",1658328901937,9.204,24096.1,24096.0,0.068]
["binance-futures","BTCUSDT",1658328913298,2.222,24097.3,24097.2,1.124]
["binance-futures","BTCUSDT",1658328991898,1.505,24109.2,24108.8,0.114]
["binance-futures","BTCUSDT",1658328997895,0.64,24093.1,24093.0,0.262]
["binance-futures","BTCUSDT",1658329069182,0.625,24134.1,24134.0,7.623]
["binance-futures","BTCUSDT",1658329085913,2.35,24146.9,24146.8,0.738]
["binance-futures","BTCUSDT",1658329135643,0.128,24150.0,24149.9,10.451]
["binance-futures","BTCUSDT",1658329176856,0.377,24179.9,24179.8,0.256]
["binance-futures","BTCUSDT",1658329226959,0.949,24138.3,24138.2,0.044]
["binance-futures","BTCUSDT",1658329245060,1.059,24135.2,24135.1,0.722]
["binance-futures","BTCUSDT",1658329309640,6.604,24150.0,24149.9,0.155]
["binance-futures","BTCUSDT",1658329349579,1.4,24147.0,24146.9,4.614]
["binance-futures","BTCUSDT",1658329389182,1.131,24173.1,24173.0,14.193]
["binance-futures","BTCUSDT",1658329416424,12.788,24175.1,24175.0,0.516]
["binance-futures","BTCUSDT",1658329463613,3.861,24134.2,24134.1,0.395]
["binance-futures","BTCUSDT",1658329492092,0.537,24178.0,24177.9,0.285]
["binance-futures","BTCUSDT",1658329526792,0.125,24151.3,24150.2,0.974]
["binance-futures","BTCUSDT",1658329567336,2.575,24129.2,24129.1,1.243]
["binance-futures","BTCUSDT",1658329630239,0.049,24144.0,24143.9,7.813]
["binance-futures","BTCUSDT",1658329647440,4.84,24123.7,24123.6,0.052]
["binance-futures","BTCUSDT",1658329718878,0.209,24108.1,24108.0,2.849]
["binance-futures","BTCUSDT",1658329727421,0.857,24108.0,24107.9,0.099]
["binance-futures","BTCUSDT",1658329781814,2.722,24102.1,24102.0,0.142]
["binance-futures","BTCUSDT",1658329823028,2.084,24103.6,24103.5,0.813]
["binance-futures","BTCUSDT",1658329859335,2.183,24101.9,24101.8,2.101]
["binance-futures","BTCUSDT",1658329887319,8.699,24085.7,24085.6,7.289]
["binance-futures","BTCUSDT",1658329940439,2.258,24102.5,24102.4,1.358]
["binance-futures","BTCUSDT",1658329953195,0.075,24106.2,24106.1,6.28]
["binance-futures","BTCUSDT",1658330020268,1.24,24135.4,24135.3,2.558]
["binance-futures","BTCUSDT",1658330056299,0.639,24131.1,24131.0,3.959]
["binance-futures","BTCUSDT",1658330098684,4.484,24118.0,24117.9,0.845]
["binance-futures","BTCUSDT",1658330121804,2.212,24130.1,24130.0,1.196]
["binance-futures","BTCUSDT",1658330171429,3.25,24073.0,24072.9,0.907]
["binance-futures","BTCUSDT",1658330207045,0.471,24059.9,24059.8,8.2]
["binance-futures","BTCUSDT",1658330242889,1.867,24083.0,24082.9,1.476]
["binance-futures","BTCUSDT",1658330291035,30.058,24065.7,24065.6,0.882]
["binance-futures","BTCUSDT",1658330332489,2.733,24090.2,24090.1,2.349]
["binance-futures","BTCUSDT",1658330371066,2.233,24066.2,24066.1,0.901]
["binance-futures","BTCUSDT",1658330436594,2.062,24070.9,24070.8,6.417]
["binance-futures","BTCUSDT",1658330449392,15.224,24058.1,24058.0,352.724]
["binance-futures","BTCUSDT",1658330503223,2.89,24044.1,24044.0,1.521]
["binance-futures","BTCUSDT",1658330546455,17.907,24062.8,24062.7,1.46]
["binance-futures","BTCUSDT",1658330590273,7.359,24065.0,24064.9,2.293]
["binance-futures","BTCUSDT",1658330612044,1.791,24072.5,24072.4,1.259]
["binance-futures","BTCUSDT",1658330669419,2.02,24082.5,24082.4,0.813]
["binance-futures","BTCUSDT",1658330675851,0.02,24091.1,24091.0,5.458]
["binance-futures","BTCUSDT",1658330747033,12.786,24120.0,24119.9,6.891]
["binance-futures","BTCUSDT",1658330779039,0.3,24136.4,24134.9,0.02]
["binance-futures","BTCUSDT",1658330830428,1.786,24141.6,24141.5,1.421]
["binance-futures","BTCUSDT",1658330872219,1.208,24194.9,24194.8,2.669]
["binance-futures","BTCUSDT",1658330896298,0.213,24179.2,24179.1,6.159]
["binance-futures","BTCUSDT",1658330933042,2.078,24189.6,24189.5,0.3]
["binance-futures","BTCUSDT",1658330964141,0.048,24226.6,24226.5,6.798]
["binance-futures","BTCUSDT",1658331013591,2.342,24186.6,24186.5,0.23]
["binance-futures","BTCUSDT",1658331047363,3.515,24217.5,24217.4,0.304]
["binance-futures","BTCUSDT",1658331087977,0.683,24200.0,24199.9,1.489]
["binance-futures","BTCUSDT",1658331152893,0.215,24142.3,24142.2,3.474]
["binance-futures","BTCUSDT",1658331172985,5.602,24136.8,24136.7,0.245]
["binance-futures","BTCUSDT",1658331218975,0.12,24179.4,24178.7,0.005]
["binance-futures","BTCUSDT",1658331259988,8.284,24207.7,24207.6,0.74]
["binance-futures","BTCUSDT",1658331305026,1.62,24223.8,24223.7,4.647]
["binance-futures","BTCUSDT",1658331322233,1.843,24264.8,24264.6,0.099]
["binance-futures","BTCUSDT",1658331388158,1.64,24198.4,24198.3,1.083]
["binance-futures","BTCUSDT",1658331390626,6.668,24203.4,24203.3,0.025]
["binance-futures","BTCUSDT",1658331466574,9.203,24197.0,24196.9,0.003]
["binance-futures","BTCUSDT",1658331476919,7.899,24190.2,24190.1,0.039]
["binance-futures","BTCUSDT",1658331543137,1.962,24170.0,24169.9,0.903]
["binance-futures","BTCUSDT",1658331578598,1.032,24173.9,24173.8,3.815]
["binance-futures","BTCUSDT",1658331600399,3.559,24167.7,24167.6,1.08]
["binance-futures","BTCUSDT",1658331641143,3.739,24167.2,24167.1,0.637]
["binance-futures","BTCUSDT",1658331685387,0.297,24144.5,24144.4,3.708]
["binance-futures","BTCUSDT",1658331724253,1.275,24113.9,24113.8,1.684]
["binance-futures","BTCUSDT",1658331757235,0.12,24094.4,24094.3,5.306]
["binance-futures","BTCUSDT",1658331803502,0.273,24127.7,24127.6,0.689]
["binance-futures","BTCUSDT",1658331859283,1.674,24117.1,24117.0,4.338]
["binance-futures","BTCUSDT",1658331881876,2.614,24142.5,24142.4,4.742]
["binance-futures","BTCUSDT",1658331926878,12.785,24139.2,24139.1,2.511]
["binance-futures","BTCUSDT",1658331970039,1.011,24123.1,24123.0,3.059]
["binance-futures","BTCUSDT",1658331983287,1.18,24109.0,24108.9,3.555]
["binance-futures","BTCUSDT",1658332034407,2.467,24109.8,24109.7,1.971]
["binance-futures","BTCUSDT",1658332061775,13.289,24116.1,24116.0,0.006]
["binance-futures","BTCUSDT",1658332100027,6.055,24127.9,24127.8,2.812]
["binance-futures","BTCUSDT",1658332140646,0.032,24122.3,24122.2,17.976]
["binance-futures","BTCUSDT",1658332187446,0.149,24096.5,24096.4,5.268]
["binance-futures","BTCUSDT",1658332220741,1.945,24120.0,24119.9,1.691]
["binance-futures","BTCUSDT",1658332293025,2.676,24100.0,24099.9,1.91]
["binance-futures","BTCUSDT",1658332316486,5.219,24120.1,24120.0,0.006]
["binance-futures","BTCUSDT",1658332363210,6.952,24142.5,24142.4,3.73]
["binance-futures","BTCUSDT",1658332407276,4.511,24186.4,24186.3,1.633]
["binance-futures","BTCUSDT",1658332443660,1.652,24188.0,24187.9,1.005]
["binance-futures","BTCUSDT",1658332471383,7.722,24161.8,24161.7,0.575]
["binance-futures","BTCUSDT",1658332525122,6.237,24156.1,24156.0,0.6]
["binance-futures","BTCUSDT",1658332577879,1.362,24136.9,24136.8,3.043]
["binance-futures","BTCUSDT",1658332606693,7.0,24155.2,24155.1,0.756]
["binance-futures","BTCUSDT",1658332646598,0.126,24160.7,24160.6,5.47]
["binance-futures","BTCUSDT",1658332690996,4.02,24179.9,24179.8,3.119]
["binance-futures","BTCUSDT",1658332711081,0.116,24163.4,24163.2,0.103]
["binance-futures","BTCUSDT",1658332759666,0.216,24163.4,24163.3,5.161]
["binance-futures","BTCUSDT",1658332792614,2.307,24150.2,24150.1,2.026]
["binance-futures","BTCUSDT",1658332852293,5.232,24172.1,24172.0,0.603]
["binance-futures","BTCUSDT",1658332876138,2.588,24178.0,24177.9,2.251]
["binance-futures","BTCUSDT",1658332916315,12.651,24171.2,24171.1,0.049]
["binance-futures","BTCUSDT",1658332957006,1.888,24148.9,24148.8,1.501]
["binance-futures","BTCUSDT",1658333022171,12.345,24140.1,24140.0,0.811]
["binance-futures","BTCUSDT",1658333026503,3.308,24137.8,24137.7,1.385]
["binance-futures","BTCUSDT",1658333095267,1.674,24162.4,24162.3,5.362]
["binance-futures","BTCUSDT",1658333131990,2.984,24145.0,24144.9,7.329]
["binance-futures","BTCUSDT",1658333175205,3.02,24129.3,24129.2,2.155]
["binance-futures","BTCUSDT",1658333198433,3.419,24111.6,24111.5,1.521]
["binance-futures","BTCUSDT",1658333259914,0.046,24131.9,24131.8,3.129]
["binance-futures","BTCUSDT",1658333309348,3.008,24138.1,24138.0,1.014]
["binance-futures","BTCUSDT",1658333342733,0.104,24128.0,24127.9,0.22]
["binance-futures","BTCUSDT",1658333359193,6.245,24119.6,24119.5,0.751]
["binance-futures","BTCUSDT",1658333424051,8.526,24115.6,24115.5,0.409]
["binance-futures","BTCUSDT",1658333446214,1.856,24108.4,24108.3,4.135]
["binance-futures","BTCUSDT",1658333488878,12.569,24106.1,24106.0,0.147]
["binance-futures","BTCUSDT",1658333526586,1.072,24101.8,24101.7,1.193]
["binance-futures","BTCUSDT",1658333577699,3.432,24086.5,24086.4,0.241]
["binance-futures","BTCUSDT",1658333608812,7.765,24085.8,24085.7,1.264]
["binance-futures","BTCUSDT",1658333652476,8.059,24062.2,24062.1,4.713]
["binance-futures","BTCUSDT",1658333694501,0.874,24048.2,24048.1,5.122]
["binance-futures","BTCUSDT",1658333766070,0.005,23995.2,23994.9,1.795]
["binance-futures","BTCUSDT",1658333771970,0.63,24001.8,24001.7,0.295]
["binance-futures","BTCUSDT",1658333854974,6.354,24053.9,24053.8,0.048]
["binance-futures","BTCUSDT",1658333886872,0.394,24053.9,24053.8,4.249]
["binance-futures","BTCUSDT",1658333935001,70.405,24059.4,24059.3,19.232]
["binance-futures","BTCUSDT",1658333953497,0.332,24084.6,24084.5,1.626]
["binance-futures","BTCUSDT",1658334016098,1.548,24064.2,24064.1,6.441]
["binance-futures","BTCUSDT",1658334059960,2.103,24064.3,24064.2,2.526]
["binance-futures","BTCUSDT",1658334096513,1.055,24052.6,24052.5,1.717]
["binance-futures","BTCUSDT",1658334108639,4.022,24058.0,24057.9,0.596]
["binance-futures","BTCUSDT",1658334172876,1.21,24032.8,24032.7,1.482]
["binance-futures","BTCUSDT",1658334203106,0.422,24009.0,24008.9,4.459]
["binance-futures","BTCUSDT",1658334268726,1.87,24005.7,24005.6,5.491]
["binance-futures","BTCUSDT",1658334286486,9.221,24003.0,24002.9,0.557]
["binance-futures","BTCUSDT",1658334333408,4.174,23992.6,23992.5,0.162]
["binance-futures","BTCUSDT",1658334372728,0.032,23929.1,23929.0,1.498]
["binance-futures","BTCUSDT",1658334418869,2.411,23934.3,23934.2,3.101]
["binance-futures","BTCUSDT",1658334482785,7.716,23904.2,23904.1,4.263]
["binance-futures","BTCUSDT",1658334565142,2.273,23836.7,23836.6,0.413]
["binance-futures","BTCUSDT",1658334571089,1.206,23835.0,23834.9,0.913]
["binance-futures","BTCUSDT",1658334672176,7.046,23897.1,23897.0,0.001]
["binance-futures","BTCUSDT",1658334700693,2.282,23890.1,23890.0,0.285]
["binance-futures","BTCUSDT",1658334713166,2.036,23882.0,23881.9,7.752]
["binance-futures","BTCUSDT",1658334780321,0.012,23840.8,23840.7,4.223]
["binance-futures","BTCUSDT",1658334816502,5.78,23821.8,23821.7,0.294]
["binance-futures","BTCUSDT",1658334901118,3.09,23750.1,23750.0,13.943]
["binance-futures","BTCUSDT",1658334927644,0.131,23809.7,23809.6,4.259]
["binance-futures","BTCUSDT",1658334980242,35.246,23837.0,23836.9,15.994]
["binance-futures","BTCUSDT",1658335052813,0.077,23842.4,23842.3,10.854]
["binance-futures","BTCUSDT",1658335085261,1.179,23835.6,23835.5,2.46]
["binance-futures","BTCUSDT",1658335142032,1.947,23831.4,23831.3,2.437]
["binance-futures","BTCUSDT",1658335164251,5.804,23840.3,23840.2,0.203]
["binance-futures","BTCUSDT",1658335210510,0.326,23827.3,23827.2,1.406]
["binance-futures","BTCUSDT",1658335252632,6.337,23813.5,23813.4,1.672]
["binance-futures","BTCUSDT",1658335282514,2.722,23805.7,23805.6,2.112]
["binance-futures","BTCUSDT",1658335355120,0.905,23659.3,23659.2,1.826]
["binance-futures","BTCUSDT",1658335432374,1.926,23630.9,23630.0,2.073]
["binance-futures","BTCUSDT",1658335438318,0.248,23614.9,23614.8,0.102]
["binance-futures","BTCUSDT",1658335501111,0.469,23629.4,23629.3,1.258]
["binance-futures","BTCUSDT",1658335590773,1.429,23591.5,23591.4,0.669]
["binance-futures","BTCUSDT",1658335615298,0.604,23613.6,23613.5,2.982]
["binance-futures","BTCUSDT",1658335677262,4.086,23654.0,23653.9,0.625]
["binance-futures","BTCUSDT",1658335719642,1.226,23679.2,23679.1,1.091]
["binance-futures","BTCUSDT",1658335792096,6.431,23673.2,23672.8,0.439]
["binance-futures","BTCUSDT",1658335820409,0.547,23693.0,23692.9,0.106]
["binance-futures","BTCUSDT",1658335871378,0.478,23671.7,23671.5,0.359]
["binance-futures","BTCUSDT",1658335927020,0.482,23757.5,23757.4,3.542]
["binance-futures","BTCUSDT",1658335998067,2.082,23690.2,23689.6,0.148]
["binance-futures","BTCUSDT",1658336061079,4.126,23733.4,23733.3,0.19]
["binance-futures","BTCUSDT",1658336087982,0.856,23724.4,23724.3,3.415]
["binance-futures","BTCUSDT",1658336131246,0.596,23700.0,23699.9,2.488]
["binance-futures","BTCUSDT",1658336174323,0.134,23714.6,23714.5,9.145]
["binance-futures","BTCUSDT",1658336197238,0.779,23719.5,23719.4,7.164]
["binance-futures","BTCUSDT",1658336252870,2.798,23724.5,23723.8,0.358]
["binance-futures","BTCUSDT",1658336300862,0.233,23719.4,23719.3,1.347]
["binance-futures","BTCUSDT",1658336304687,1.168,23716.1,23716.0,5.871]
["binance-futures","BTCUSDT",1658336352515,0.979,23689.9,23689.8,4.137]
["binance-futures","BTCUSDT",1658336417375,6.451,23670.8,23670.7,0.421]
["binance-futures","BTCUSDT",1658336442875,1.117,23669.1,23669.0,2.192]
["binance-futures","BTCUSDT",1658336511711,6.348,23682.8,23682.7,0.078]
["binance-futures","BTCUSDT",1658336526439,7.638,23712.1,23712.0,10.498]
["binance-futures","BTCUSDT",1658336593802,0.13,23655.1,23655.0,6.053]
["binance-futures","BTCUSDT",1658336628957,4.476,23661.8,23661.7,1.389]
["binance-futures","BTCUSDT",1658336674906,1.507,23614.9,23614.8,4.53]
["binance-futures","BTCUSDT",1658336730902,6.309,23645.8,23645.7,0.57]
["binance-futures","BTCUSDT",1658336791736,6.134,23630.7,23630.6,0.078]
["binance-futures","BTCUSDT",1658336841388,0.01,23656.9,23656.8,9.353]
["binance-futures","BTCUSDT",1658336874742,0.117,23654.1,23654.0,3.932]
["binance-futures","BTCUSDT",1658336909559,1.743,23631.8,23631.7,2.102]
["binance-futures","BTCUSDT",1658336967213,3.11,23566.5,23566.4,1.068]
["binance-futures","BTCUSDT",1658336989895,0.168,23573.5,23573.4,1.284]
["binance-futures","BTCUSDT",1658337078425,4.105,23481.9,23481.8,2.684]
["binance-futures","BTCUSDT",1658337116038,0.984,23455.2,23455.1,0.47]
["binance-futures","BTCUSDT",1658337147799,0.199,23454.4,23454.3,1.458]
["binance-futures","BTCUSDT",1658337220994,1.9,23517.9,23517.8,3.966]
["binance-futures","BTCUSDT",1658337279326,0.099,23520.0,23519.9,3.329]
["binance-futures","BTCUSDT",1658337307724,0.722,23490.4,23490.3,1.66]
["binance-futures","BTCUSDT",1658337380904,0.13,23499.1,23499.0,3.429]
["binance-futures","BTCUSDT",1658337405741,4.028,23581.5,23581.4,0.736]
["binance-futures","BTCUSDT",1658337469205,0.998,23557.8,23557.7,2.003]
["binance-futures","BTCUSDT",1658337505167,0.166,23574.6,23574.5,3.501]
["binance-futures","BTCUSDT",1658337538383,1.195,23575.4,23575.3,6.834]
["binance-futures","BTCUSDT",1658337586312,0.769,23596.7,23596.6,2.013]
["binance-futures","BTCUSDT",1658337652076,2.254,23570.6,23570.5,2.551]
["binance-futures","BTCUSDT",1658337698451,0.169,23571.9,23571.8,5.143]
["binance-futures","BTCUSDT",1658337738105,1.476,23568.7,23568.6,6.625]
["binance-futures","BTCUSDT",1658337767332,0.546,23604.4,23603.9,0.127]
["binance-futures","BTCUSDT",1658337822165,4.155,23620.1,23620.0,1.471]
["binance-futures","BTCUSDT",1658337859373,3.637,23602.9,23602.8,1.759]
["binance-futures","BTCUSDT",1658337905622,5.149,23586.1,23586.0,0.224]
["binance-futures","BTCUSDT",1658337928318,0.457,23592.2,23592.1,5.754]
["binance-futures","BTCUSDT",1658337950586,2.149,23601.7,23601.6,2.651]
["binance-futures","BTCUSDT",1658338008490,0.135,23615.4,23615.3,0.497]
["binance-futures","BTCUSDT",1658338040647,1.882,23626.5,23626.4,0.521]
["binance-futures","BTCUSDT",1658338090201,3.083,23600.1,23600.0,0.455]
["binance-futures","BTCUSDT",1658338147671,10.326,23621.7,23621.6,0.274]
["binance-futures","BTCUSDT",1658338169877,0.408,23633.4,23633.3,1.893]
["binance-futures","BTCUSDT",1658338217102,1.542,23636.6,23636.5,2.989]
["binance-futures","BTCUSDT",1658338255097,0.435,23630.7,23630.6,4.713]
["binance-futures","BTCUSDT",1658338283599,2.703,23644.6,23644.5,2.521]
["binance-futures","BTCUSDT",1658338331363,0.157,23676.7,23676.3,0.128]
["binance-futures","BTCUSDT",1658338364318,1.709,23692.3,23692.2,10.295]
["binance-futures","BTCUSDT",1658338442815,4.957,23679.4,23679.3,3.21]
["binance-futures","BTCUSDT",1658338445289,2.194,23686.1,23686.0,3.438]
["binance-futures","BTCUSDT",1658338513568,7.216,23638.1,23638.0,1.644]
["binance-futures","BTCUSDT",1658338532126,0.803,23656.0,23655.9,4.04]
["binance-futures","BTCUSDT",1658338607677,1.408,23671.7,23671.6,2.487]
["binance-futures","BTCUSDT",1658338615924,1.505,23659.3,23659.2,2.189]
["binance-futures","BTCUSDT",1658338676990,0.117,23675.5,23675.4,10.938]
["binance-futures","BTCUSDT",1658338699453,3.269,23672.1,23672.0,1.132]
["binance-futures","BTCUSDT",1658338761410,4.212,23635.5,23635.4,1.604]
["binance-futures","BTCUSDT",1658338789429,12.544,23650.1,23650.0,0.903]
["binance-futures","BTCUSDT",1658338844857,8.882,23661.6,23661.5,0.033]
["binance-futures","BTCUSDT",1658338902517,2.897,23634.7,23634.6,7.438]
["binance-futures","BTCUSDT",1658338932013,3.8,23631.2,23631.1,1.397]
["binance-futures","BTCUSDT",1658338971899,2.989,23637.1,23637.0,1.973]
["binance-futures","BTCUSDT",1658339016649,18.378,23625.8,23625.7,0.452]
["binance-futures","BTCUSDT",1658339042262,0.726,23621.3,23621.2,0.02]
["binance-futures","BTCUSDT",1658339090970,1.51,23608.7,23608.6,3.564]
["binance-futures","BTCUSDT",1658339123826,6.917,23621.2,23621.1,0.136]
["binance-futures","BTCUSDT",1658339200938,2.092,23620.1,23620.0,2.216]
["binance-futures","BTCUSDT",1658339208341,3.338,23617.9,23617.8,2.881]
["binance-futures","BTCUSDT",1658339251815,0.179,23649.0,23648.7,0.001]
["binance-futures","BTCUSDT",1658339292048,9.222,23635.1,23635.0,1.649]
["binance-futures","BTCUSDT",1658339364012,4.071,23637.7,23637.6,0.316]
["binance-futures","BTCUSDT",1658339377770,1.781,23649.8,23649.7,1.067]
["binance-futures","BTCUSDT",1658339435771,2.591,23635.9,23635.8,0.828]
["binance-futures","BTCUSDT",1658339482707,0.053,23622.5,23622.4,10.326]
["binance-futures","BTCUSDT",1658339530583,6.045,23580.5,23580.4,0.241]
["binance-futures","BTCUSDT",1658339554227,0.801,23601.7,23601.6,2.41]
["binance-futures","BTCUSDT",1658339613881,1.597,23583.1,23583.0,1.55]
["binance-futures","BTCUSDT",1658339664843,1.52,23572.4,23571.6,0.01]
["binance-futures","BTCUSDT",1658339700169,1.625,23558.6,23558.5,3.0]
["binance-futures","BTCUSDT",1658339733698,1.562,23541.2,23541.1,2.136]
["binance-futures","BTCUSDT",1658339782243,1.389,23555.1,23555.0,1.933]
["binance-futures","BTCUSDT",1658339826079,2.727,23547.3,23547.2,0.14]
["binance-futures","BTCUSDT",1658339853274,3.227,23510.7,23510.6,1.538]
["binance-futures","BTCUSDT",1658339892618,0.603,23530.1,23530.0,0.194]
["binance-futures","BTCUSDT",1658339961450,1.592,23533.0,23532.9,1.182]
["binance-futures","BTCUSDT",1658339972792,0.401,23521.1,23521.0,2.317]
["binance-futures","BTCUSDT",1658340013819,1.0,23541.6,23541.5,6.244]
["binance-futures","BTCUSDT",1658340060305,4.201,23549.7,23549.6,1.113]
["binance-futures","BTCUSDT",1658340127584,0.915,23536.4,23536.3,3.017]
["binance-futures","BTCUSDT",1658340150233,0.003,23543.3,23541.4,0.526]
["binance-futures","BTCUSDT",1658340205826,1.67,23571.1,23571.0,1.755]
["binance-futures","BTCUSDT",1658340239178,0.082,23588.4,23588.3,11.572]
["binance-futures","BTCUSDT",1658340287852,0.928,23590.5,23590.4,3.465]
["binance-futures","BTCUSDT",1658340306281,0.113,23591.4,23591.3,3.428]
["binance-futures","BTCUSDT",1658340371013,1.1,23635.8,23635.7,3.398]
["binance-futures","BTCUSDT",1658340415737,5.237,23613.3,23613.2,0.116]
["binance-futures","BTCUSDT",1658340452683,0.281,23639.9,23639.8,9.366]
["binance-futures","BTCUSDT",1658340482148,0.522,23645.2,23645.1,6.221]
["binance-futures","BTCUSDT",1658340529300,1.197,23647.4,23647.3,10.52]
["binance-futures","BTCUSDT",1658340557710,1.988,23652.8,23652.7,0.262]
["binance-futures","BTCUSDT",1658340598132,1.895,23655.0,23654.9,1.59]
["binance-futures","BTCUSDT",1658340641078,0.002,23637.8,23637.7,5.804]
["binance-futures","BTCUSDT",1658340689943,0.001,23625.3,23625.2,3.871]
["binance-futures","BTCUSDT",1658340725677,13.675,23635.1,23635.0,6.518]
["binance-futures","BTCUSDT",1658340759932,3.844,23614.4,23614.3,1.418]
["binance-futures","BTCUSDT",1658340810154,1.045,23636.3,23636.2,6.724]
["binance-futures","BTCUSDT",1658340873198,3.092,23631.5,23631.4,2.248]
["binance-futures","BTCUSDT",1658340919025,4.261,23651.1,23651.0,0.989]
["binance-futures","BTCUSDT",1658340962354,9.291,23697.8,23697.7,0.375]
["binance-futures","BTCUSDT",1658340994238,0.663,23688.2,23688.0,64.556]
["binance-futures","BTCUSDT",1658341045844,2.689,23683.9,23683.8,0.331]
["binance-futures","BTCUSDT",1658341060003,0.444,23742.0,23741.5,0.28]
["binance-futures","BTCUSDT",1658341138037,3.982,23740.5,23740.4,0.942]
["binance-futures","BTCUSDT",1658341180157,0.075,23756.5,23756.2,0.051]
["binance-futures","BTCUSDT",1658341222916,1.637,23782.3,23782.2,3.29]
["binance-futures","BTCUSDT",1658341231842,2.55,23788.2,23788.1,1.875]
["binance-futures","BTCUSDT",1658341297436,0.783,23822.4,23821.2,0.126]
["binance-futures","BTCUSDT",1658341330754,4.39,23829.0,23828.9,0.126]
["binance-futures","BTCUSDT",1658341363870,1.111,23830.1,23830.0,1.93]
["binance-futures","BTCUSDT",1658341409346,4.509,23846.1,23846.0,0.608]
["binance-futures","BTCUSDT",1658341450425,0.473,23786.9,23786.8,2.136]
["binance-futures","BTCUSDT",1658341491502,5.76,23815.2,23815.1,0.433]
["binance-futures","BTCUSDT",1658341519065,2.795,23795.9,23795.8,0.005]
["binance-futures","BTCUSDT",1658341572664,0.741,23792.3,23792.2,2.619]
["binance-futures","BTCUSDT",1658341625404,2.509,23803.0,23802.9,0.669]
["binance-futures","BTCUSDT",1658341669342,0.011,23783.4,23783.3,5.497]
["binance-futures","BTCUSDT",1658341671419,0.159,23783.4,23783.3,4.86]
["binance-futures","BTCUSDT",1658341736211,3.925,23780.1,23780.0,8.357]
["binance-futures","BTCUSDT",1658341754567,2.992,23789.6,23789.5,0.616]
["binance-futures","BTCUSDT",1658341807658,8.311,23781.9,23781.8,0.03]
["binance-futures","BTCUSDT",1658341839711,41.66,23789.5,23789.4,2.945]
["binance-futures","BTCUSDT",1658341918688,3.225,23791.1,23791.0,0.584]
["binance-futures","BTCUSDT",1658341924932,8.379,23787.5,23787.4,0.155]
["binance-futures","BTCUSDT",1658341969783,0.75,23833.5,23833.4,0.795]
["binance-futures","BTCUSDT",1658342031161,8.051,23814.5,23814.4,4.024]
["binance-futures","BTCUSDT",1658342069524,0.554,23826.1,23826.0,11.427]
["binance-futures","BTCUSDT",1658342126190,6.584,23813.1,23813.0,0.422]
["binance-futures","BTCUSDT",1658342156181,3.647,23791.8,23791.7,1.688]
["binance-futures","BTCUSDT",1658342194770,0.561,23777.5,23777.4,2.079]
["binance-futures","BTCUSDT",1658342236849,46.663,23767.3,23767.2,9.214]
["binance-futures","BTCUSDT",1658342261539,8.128,23775.6,23775.5,1.791]
["binance-futures","BTCUSDT",1658342326616,1.949,23786.7,23786.6,0.759]
["binance-futures","BTCUSDT",1658342380320,3.73,23788.4,23788.3,0.578]
["binance-futures","BTCUSDT",1658342430327,3.273,23775.1,23775.0,13.502]
["binance-futures","BTCUSDT",1658342437746,1.646,23775.6,23775.5,4.52]
["binance-futures","BTCUSDT",1658342502907,4.951,23734.8,23734.7,0.141]
["binance-futures","BTCUSDT",1658342525058,0.276,23718.7,23718.6,0.028]
["binance-futures","BTCUSDT",1658342569725,6.346,23715.8,23715.7,0.215]
["binance-futures","BTCUSDT",1658342607409,0.697,23667.2,23666.9,0.761]
["binance-futures","BTCUSDT",1658342663990,4.746,23721.4,23721.3,0.15]
["binance-futures","BTCUSDT",1658342693162,0.067,23731.1,23730.4,0.073]
["binance-futures","BTCUSDT",1658342733113,0.53,23736.4,23736.3,1.638]
["binance-futures","BTCUSDT",1658342801334,5.695,23742.3,23742.2,1.271]
["binance-futures","BTCUSDT",1658342843502,0.823,23739.1,23739.0,6.346]
["binance-futures","BTCUSDT",1658342896482,6.535,23733.0,23732.9,0.048]
["binance-futures","BTCUSDT",1658342931326,3.341,23768.0,23767.9,2.213]
["binance-futures","BTCUSDT",1658342966016,4.347,23790.0,23789.9,0.991]
["binance-futures","BTCUSDT",1658343014850,2.074,23786.2,23786.1,15.451]
["binance-futures","BTCUSDT",1658343034601,1.895,23796.4,23796.3,14.425]
["binance-futures","BTCUSDT",1658343102475,3.426,23788.4,23788.3,0.006]
["binance-futures","BTCUSDT",1658343152822,0.688,23772.6,23772.5,6.965]
["binance-futures","BTCUSDT",1658343205630,2.557,23763.2,23763.1,2.878]
["binance-futures","BTCUSDT",1658343219183,3.778,23773.1,23773.0,0.818]
["binance-futures","BTCUSDT",1658343278250,2.397,23725.4,23725.3,1.174]
["binance-futures","BTCUSDT",1658343310342,0.204,23681.8,23681.7,0.011]
["binance-futures","BTCUSDT",1658343353587,6.308,23691.5,23691.4,0.094]
["binance-futures","BTCUSDT",1658343395740,1.546,23704.0,23703.9,3.355]
["binance-futures","BTCUSDT",1658343445081,0.065,23714.8,23714.7,11.827]
["binance-futures","BTCUSDT",1658343480290,0.021,23705.6,23705.5,2.71]
["binance-futures","BTCUSDT",1658343519062,6.817,23729.1,23729.0,0.219]
["binance-futures","BTCUSDT",1658343566744,3.747,23750.0,23749.9,5.13]
["binance-futures","BTCUSDT",1658343634275,1.282,23733.2,23733.1,5.495]
["binance-futures","BTCUSDT",1658343677253,5.329,23794.7,23794.6,0.006]
["binance-futures","BTCUSDT",1658343713872,1.128,23814.7,23814.6,1.994]
["binance-futures","BTCUSDT",1658343742787,0.345,23826.5,23826.4,3.345]
["binance-futures","BTCUSDT",1658343794126,0.74,23835.5,23835.4,3.612]
["binance-futures","BTCUSDT",1658343807128,4.973,23837.0,23836.9,0.472]
["binance-futures","BTCUSDT",1658343890012,1.379,23903.2,23903.1,0.136]
["binance-futures","BTCUSDT",1658343910633,0.001,23886.6,23886.5,4.683]
["binance-futures","BTCUSDT",1658343972835,1.646,23855.2,23855.1,3.26]
["binance-futures","BTCUSDT",1658343988844,0.956,23864.5,23864.4,5.137]
["binance-futures","BTCUSDT",1658344036851,0.335,23896.0,23895.9,2.746]
["binance-futures","BTCUSDT",1658344068749,2.141,23875.9,23875.8,2.288]
["binance-futures","BTCUSDT",1658344126467,1.169,23846.7,23846.6,3.174]
["binance-futures","BTCUSDT",1658344149478,1.253,23839.4,23839.3,3.142]
["binance-futures","BTCUSDT",1658344194455,3.321,23822.2,23822.1,3.744]
["binance-futures","BTCUSDT",1658344229697,2.314,23841.9,23841.8,0.895]
["binance-futures","BTCUSDT",1658344259003,1.4,23850.0,23849.9,1.152]
["binance-futures","BTCUSDT",1658344304852,4.795,23851.5,23851.4,7.199]
["binance-futures","BTCUSDT",1658344375545,4.832,23814.3,23814.2,1.403]
["binance-futures","BTCUSDT",1658344415858,5.931,23800.1,23800.0,9.134]
["binance-futures","BTCUSDT",1658344459994,0.454,23781.4,23781.3,2.913]
["binance-futures","BTCUSDT",1658344483615,19.485,23785.1,23785.0,0.013]
["binance-futures","BTCUSDT",1658344543339,0.656,23761.6,23761.5,4.122]
["binance-futures","BTCUSDT",1658344552071,3.121,23743.2,23743.1,1.426]
["binance-futures","BTCUSDT",1658344619686,0.001,23714.4,23714.2,0.12]
["binance-futures","BTCUSDT",1658344636326,4.484,23740.1,23740.0,2.38]
["binance-futures","BTCUSDT",1658344698121,0.405,23721.1,23721.0,4.65]
["binance-futures","BTCUSDT",1658344720148,1.831,23709.3,23709.2,1.475]
["binance-futures","BTCUSDT",1658344766266,9.713,23735.1,23735.0,2.143]
["binance-futures","BTCUSDT",1658344803582,3.702,23722.1,23722.0,0.034]
["binance-futures","BTCUSDT",1658344859672,1.022,23716.5,23716.4,10.013]
["binance-futures","BTCUSDT",1658344888014,0.832,23728.5,23728.4,3.536]
["binance-futures","BTCUSDT",1658344933840,13.314,23725.5,23725.4,1.681]
["binance-futures","BTCUSDT",1658344980784,7.767,23722.4,23722.3,1.66]
["binance-futures","BTCUSDT",1658345005338,3.674,23701.8,23701.7,1.934]
["binance-futures","BTCUSDT",1658345049194,3.421,23704.2,23704.1,2.299]
["binance-futures","BTCUSDT",1658345082074,2.816,23707.9,23707.8,2.68]
["binance-futures","BTCUSDT",1658345158382,0.409,23709.2,23709.1,7.085]
["binance-futures","BTCUSDT",1658345166644,8.923,23700.2,23700.1,2.159]
["binance-futures","BTCUSDT",1658345230334,5.05,23712.9,23712.8,1.501]
["binance-futures","BTCUSDT",1658345252655,0.53,23704.7,23703.9,0.097]
["binance-futures","BTCUSDT",1658345328235,14.021,23695.1,23695.0,0.611]
["binance-futures","BTCUSDT",1658345342811,0.245,23679.7,23679.6,1.72]
["binance-futures","BTCUSDT",1658345398382,0.823,23708.5,23708.4,3.788]
["binance-futures","BTCUSDT",1658345465195,0.799,23659.4,23659.3,1.849]
["binance-futures","BTCUSDT",1658345495165,6.459,23688.2,23688.1,1.043]
["binance-futures","BTCUSDT",1658345518025,1.876,23672.2,23672.1,4.32]
["binance-futures","BTCUSDT",1658345576456,3.406,23637.7,23637.6,7.165]
["binance-futures","BTCUSDT",1658345623074,1.096,23627.3,23627.2,1.564]
["binance-futures","BTCUSDT",1658345656490,0.469,23646.2,23646.1,4.744]
["binance-futures","BTCUSDT",1658345693838,0.777,23616.2,23616.1,5.235]
["binance-futures","BTCUSDT",1658345739861,0.022,23622.4,23622.3,3.725]
["binance-futures","BTCUSDT",1658345759552,0.269,23628.0,23627.9,5.582]
["binance-futures","BTCUSDT",1658345804153,21.946,23631.6,23631.5,0.011]
["binance-futures","BTCUSDT",1658345841160,0.633,23651.8,23651.7,4.672]
["binance-futures","BTCUSDT",1658345909668,0.39,23610.8,23610.2,1.812]
["binance-futures","BTCUSDT",1658345921009,4.865,23622.5,23622.4,9.956]
["binance-futures","BTCUSDT",1658345977170,0.327,23611.3,23611.2,5.228]
["binance-futures","BTCUSDT",1658346004329,1.857,23596.5,23596.4,3.784]
["binance-futures","BTCUSDT",1658346067444,7.234,23613.1,23613.0,3.103]
["binance-futures","BTCUSDT",1658346084860,0.968,23606.0,23605.9,5.088]
["binance-futures","BTCUSDT",1658346136464,0.382,23629.2,23629.1,0.342]
["binance-futures","BTCUSDT",1658346202896,8.289,23616.6,23616.5,0.632]
["binance-futures","BTCUSDT",1658346235277,0.364,23608.1,23608.0,3.106]
["binance-futures","BTCUSDT",1658346254728,6.684,23614.0,23613.9,1.242]
["binance-futures","BTCUSDT",1658346320929,3.524,23610.9,23610.8,2.042]
["binance-futures","BTCUSDT",1658346366156,6.445,23576.8,23576.7,3.281]
["binance-futures","BTCUSDT",1658346403529,5.062,23577.0,23576.9,0.129]
["binance-futures","BTCUSDT",1658346434407,9.408,23594.1,23594.0,1.37]
["binance-futures","BTCUSDT",1658346487159,7.691,23613.6,23613.5,2.024]
["binance-futures","BTCUSDT",1658346502420,1.209,23623.4,23623.3,4.45]
["binance-futures","BTCUSDT",1658346547237,0.977,23644.8,23644.7,14.07]
["binance-futures","BTCUSDT",1658346590957,4.873,23651.1,23651.0,0.465]
["binance-futures","BTCUSDT",1658346657666,0.413,23653.9,23653.8,4.797]
["binance-futures","BTCUSDT",1658346674517,2.815,23659.5,23659.4,1.744]
["binance-futures","BTCUSDT",1658346711154,4.383,23649.1,23649.0,3.979]
["binance-futures","BTCUSDT",1658346763788,1.526,23658.5,23658.4,1.887]
["binance-futures","BTCUSDT",1658346827131,0.809,23643.0,23642.9,10.318]
["binance-futures","BTCUSDT",1658346849598,4.976,23647.4,23647.3,1.036]
["binance-futures","BTCUSDT",1658346898510,7.01,23659.6,23659.5,3.821]
["binance-futures","BTCUSDT",1658346942720,3.242,23664.4,23664.3,4.621]
["binance-futures","BTCUSDT",1658346998642,0.93,23657.9,23657.8,6.19]
["binance-futures","BTCUSDT",1658347012897,0.713,23647.6,23647.5,13.798]
["binance-futures","BTCUSDT",1658347082056,0.785,23667.6,23667.5,18.226]
["binance-futures","BTCUSDT",1658347124930,0.151,23631.6,23631.5,0.345]
["binance-futures","BTCUSDT",1658347172624,0.039,23650.7,23650.6,23.254]
["binance-futures","BTCUSDT",1658347197530,0.75,23645.6,23644.8,0.001]
["binance-futures","BTCUSDT",1658347258279,0.196,23650.4,23650.3,8.473]
["binance-futures","BTCUSDT",1658347291774,12.037,23663.9,23663.8,0.033]
["binance-futures","BTCUSDT",1658347315047,1.646,23662.9,23662.8,4.581]
["binance-futures","BTCUSDT",1658347363593,0.613,23690.4,23690.3,6.028]
["binance-futures","BTCUSDT",1658347428088,0.387,23738.6,23738.5,1.102]
["binance-futures","BTCUSDT",1658347451601,2.806,23749.2,23749.1,1.357]
["binance-futures","BTCUSDT",1658347482226,2.393,23741.2,23741.1,5.938]
["binance-futures","BTCUSDT",1658347545366,0.299,23612.1,23611.9,1.13]
["binance-futures","BTCUSDT",1658347626915,0.881,23304.2,23300.6,0.196]
["binance-futures","BTCUSDT",1658347668204,0.249,23252.1,23252.0,0.88]
["binance-futures","BTCUSDT",1658347724102,0.976,23248.0,23247.9,0.12]
["binance-futures","BTCUSDT",1658347787878,2.296,23244.9,23244.8,0.533]
["binance-futures","BTCUSDT",1658347867586,10.846,23257.2,23257.1,1.173]
["binance-futures","BTCUSDT",1658347880886,0.143,23245.1,23245.0,2.095]
["binance-futures","BTCUSDT",1658347921384,3.693,23180.8,23180.7,0.443]
["binance-futures","BTCUSDT",1658348026355,0.167,23169.6,23169.4,0.5]
["binance-futures","BTCUSDT",1658348035284,0.022,23160.1,23160.0,2.183]
["binance-futures","BTCUSDT",1658348121084,1.888,23151.8,23151.7,0.218]
["binance-futures","BTCUSDT",1658348150044,1.0,23173.9,23172.0,11.269]
["binance-futures","BTCUSDT",1658348247097,0.459,23108.8,23108.7,3.66]
["binance-futures","BTCUSDT",1658348278270,12.078,23074.3,23074.2,0.939]
["binance-futures","BTCUSDT",1658348349826,1.281,23007.4,23007.2,0.035]
["binance-futures","BTCUSDT",1658348400478,0.767,23027.2,23027.1,0.18]
["binance-futures","BTCUSDT",1658348460456,0.133,23118.9,23118.8,1.99]
["binance-futures","BTCUSDT",1658348494296,9.947,23083.5,23082.4,0.146]
["binance-futures","BTCUSDT",1658348575791,0.849,22965.2,22965.0,2.405]
["binance-futures","BTCUSDT",1658348647748,0.12,23109.5,23106.1,0.956]
["binance-futures","BTCUSDT",1658348693706,1.63,23140.0,23139.9,9.154]
["binance-futures","BTCUSDT",1658348742397,0.881,23210.0,23209.8,1.216]
["binance-futures","BTCUSDT",1658348806192,0.117,23119.2,23118.3,0.1]
["binance-futures","BTCUSDT",1658348835817,1.862,23104.0,23103.9,1.736]
["binance-futures","BTCUSDT",1658348897067,5.126,23108.1,23108.0,0.07]
["binance-futures","BTCUSDT",1658348945326,0.086,23057.3,23053.0,0.949]
["binance-futures","BTCUSDT",1658349043072,4.748,22990.1,22990.0,0.551]
["binance-futures","BTCUSDT",1658349058144,0.165,23008.6,23007.4,1.793]
["binance-futures","BTCUSDT",1658349111336,5.297,23051.2,23051.1,0.629]
["binance-futures","BTCUSDT",1658349166928,2.096,23099.0,23098.9,5.14]
["binance-futures","BTCUSDT",1658349248004,5.857,23096.1,23096.0,0.777]
["binance-futures","BTCUSDT",1658349271085,0.41,23078.0,23077.7,0.051]
["binance-futures","BTCUSDT",1658349335046,5.365,23079.5,23079.4,0.697]
["binance-futures","BTCUSDT",1658349374235,1.731,23046.9,23046.8,9.314]
["binance-futures","BTCUSDT",1658349429636,1.102,23066.2,23066.1,2.697]
["binance-futures","BTCUSDT",1658349449997,0.64,23071.2,23071.1,3.021]
["binance-futures","BTCUSDT",1658349521545,5.264,23067.9,23067.8,0.625]
["binance-futures","BTCUSDT",1658349576068,0.512,23059.5,23059.4,7.22]
["binance-futures","BTCUSDT",1658349616864,0.62,23059.9,23059.8,2.946]
["binance-futures","BTCUSDT",1658349653845,3.112,23113.2,23113.1,0.505]
["binance-futures","BTCUSDT",1658349709717,1.383,23158.3,23158.2,3.751]
["binance-futures","BTCUSDT",1658349744582,2.483,23116.6,23116.0,0.824]
["binance-futures","BTCUSDT",1658349785814,1.566,23158.3,23155.9,0.324]
["binance-futures","BTCUSDT",1658349830153,8.146,23182.3,23182.2,0.197]
["binance-futures","BTCUSDT",1658349900902,8.384,23175.1,23175.0,2.721]
["binance-futures","BTCUSDT",1658349915670,0.409,23180.0,23179.9,7.665]
["binance-futures","BTCUSDT",1658349951774,1.488,23144.2,23144.1,2.584]
["binance-futures","BTCUSDT",1658349999579,5.949,23136.4,23136.3,1.807]
["binance-futures","BTCUSDT",1658350064970,6.909,23132.6,23132.5,0.166]
["binance-futures","BTCUSDT",1658350123075,0.005,23312.6,23312.5,0.131]
["binance-futures","BTCUSDT",1658350174469,0.304,23277.1,23277.0,0.149]
["binance-futures","BTCUSDT",1658350212369,0.918,23278.3,23278.2,0.871]
["binance-futures","BTCUSDT",1658350284433,0.003,23309.0,23308.9,0.008]
["binance-futures","BTCUSDT",1658350302582,1.01,23327.3,23327.2,2.973]
["binance-futures","BTCUSDT",1658350372896,0.175,23322.6,23322.5,3.268]
["binance-futures","BTCUSDT",1658350421788,5.226,23335.0,23334.9,0.368]
["binance-futures","BTCUSDT",1658350466628,0.554,23302.8,23302.7,2.093]
["binance-futures","BTCUSDT",1658350497986,0.003,23274.2,23274.1,1.467]
["binance-futures","BTCUSDT",1658350550578,1.92,23270.5,23270.4,0.537]
["binance-futures","BTCUSDT",1658350582099,0.027,23284.8,23284.7,4.002]
["binance-futures","BTCUSDT",1658350615355,5.403,23287.1,23286.8,0.445]
["binance-futures","BTCUSDT",1658350664476,6.408,23281.8,23281.7,0.004]
["binance-futures","BTCUSDT",1658350709548,2.152,23295.7,23295.6,3.268]
["binance-futures","BTCUSDT",1658350749060,0.669,23261.5,23260.0,3.121]
["binance-futures","BTCUSDT",1658350778702,0.529,23241.6,23241.2,1.987]
["binance-futures","BTCUSDT",1658350841004,3.819,23290.3,23290.2,1.833]
["binance-futures","BTCUSDT",1658350898174,0.357,23266.7,23266.6,4.381]
["binance-futures","BTCUSDT",1658350947580,0.458,23285.0,23284.9,7.131]
["binance-futures","BTCUSDT",1658350989988,8.079,23264.3,23264.2,1.805]
["binance-futures","BTCUSDT",1658351015357,0.858,23243.1,23243.0,3.795]
["binance-futures","BTCUSDT",1658351074025,6.02,23300.0,23299.9,3.127]
["binance-futures","BTCUSDT",1658351082751,7.248,23295.8,23295.7,0.034]
["binance-futures","BTCUSDT",1658351154653,3.114,23284.9,23284.8,0.285]
["binance-futures","BTCUSDT",1658351189578,0.757,23317.9,23317.8,1.937]
["binance-futures","BTCUSDT",1658351235373,1.772,23333.7,23333.6,3.782]
["binance-futures","BTCUSDT",1658351257730,5.051,23327.8,23327.7,1.781]
["binance-futures","BTCUSDT",1658351304713,0.937,23373.5,23373.4,0.12]
["binance-futures","BTCUSDT",1658351349987,0.485,23358.1,23358.0,1.077]
["binance-futures","BTCUSDT",1658351384271,2.325,23348.7,23348.6,0.825]
["binance-futures","BTCUSDT",1658351437947,0.984,23345.0,23344.9,1.22]
["binance-futures","BTCUSDT",1658351481450,3.782,23360.6,23360.5,0.893]
["binance-futures","BTCUSDT",1658351526682,0.138,23322.8,23322.7,0.135]
["binance-futures","BTCUSDT",1658351551825,0.069,23322.0,23321.8,0.121]
["binance-futures","BTCUSDT",1658351598786,0.441,23331.1,23331.0,0.698]
["binance-futures","BTCUSDT",1658351675251,5.279,23372.1,23372.0,0.278]
["binance-futures","BTCUSDT",1658351710182,1.947,23361.7,23361.6,0.465]
["binance-futures","BTCUSDT",1658351760461,0.053,23349.1,23349.0,0.12]
["binance-futures","BTCUSDT",1658351781951,2.678,23348.1,23348.0,0.493]
["binance-futures","BTCUSDT",1658351804916,0.387,23330.4,23329.7,0.001]
["binance-futures","BTCUSDT",1658351853178,3.152,23329.7,23329.6,0.021]
["binance-futures","BTCUSDT",1658351893690,2.243,23320.0,23319.9,2.517]
["binance-futures","BTCUSDT",1658351951570,1.354,23326.1,23326.0,0.737]
["binance-futures","BTCUSDT",1658352016372,3.327,23355.6,23355.5,1.705]
["binance-futures","BTCUSDT",1658352047264,0.491,23365.5,23365.4,1.617]
["binance-futures","BTCUSDT",1658352089845,17.272,23380.0,23379.9,1.455]
["binance-futures","BTCUSDT",1658352130118,0.002,23385.5,23385.4,5.542]
["binance-futures","BTCUSDT",1658352178017,0.715,23329.7,23329.6,0.243]
["binance-futures","BTCUSDT",1658352210788,0.269,23366.6,23366.5,0.638]
["binance-futures","BTCUSDT",1658352248304,4.04,23339.6,23339.5,1.984]
["binance-futures","BTCUSDT",1658352300456,1.413,23345.6,23345.5,2.058]
["binance-futures","BTCUSDT",1658352322076,0.129,23327.5,23327.4,0.114]
["binance-futures","BTCUSDT",1658352369007,1.27,23321.3,23319.6,0.222]
["binance-futures","BTCUSDT",1658352405882,1.149,23295.5,23295.4,1.556]
["binance-futures","BTCUSDT",1658352482832,0.815,23303.6,23303.5,2.552]
["binance-futures","BTCUSDT",1658352495263,1.548,23299.8,23299.7,1.262]
["binance-futures","BTCUSDT",1658352559187,1.755,23300.1,23300.0,5.406]
["binance-futures","BTCUSDT",1658352588040,5.693,23325.0,23324.9,1.387]
["binance-futures","BTCUSDT",1658352630363,1.652,23306.5,23306.4,0.464]
["binance-futures","BTCUSDT",1658352673368,1.078,23288.8,23288.7,3.74]
["binance-futures","BTCUSDT",1658352725529,2.278,23265.4,23265.3,0.939]
["binance-futures","BTCUSDT",1658352790314,1.723,23295.7,23295.6,1.763]
["binance-futures","BTCUSDT",1658352825444,1.462,23273.5,23273.4,2.874]
["binance-futures","BTCUSDT",1658352867507,0.04,23271.0,23270.9,5.627]
["binance-futures","BTCUSDT",1658352918577,1.128,23280.0,23279.9,5.621]
["binance-futures","BTCUSDT",1658352961087,3.212,23340.8,23340.7,3.163]
["binance-futures","BTCUSDT",1658352999117,0.001,23335.3,23335.2,9.547]
["binance-futures","BTCUSDT",1658353029963,0.035,23356.4,23356.3,4.059]
["binance-futures","BTCUSDT",1658353088588,6.187,23353.2,23353.1,3.189]
["binance-futures","BTCUSDT",1658353104076,4.139,23344.5,23344.4,2.745]
["binance-futures","BTCUSDT",1658353153435,1.479,23330.1,23330.0,33.894]
["binance-futures","BTCUSDT",1658353206364,5.003,23327.2,23327.1,0.839]
["binance-futures","BTCUSDT",1658353286199,5.706,23321.0,23320.9,0.099]
["binance-futures","BTCUSDT",1658353309495,3.711,23320.1,23320.0,16.072]
["binance-futures","BTCUSDT",1658353362252,0.003,23458.1,23457.0,0.099]
["binance-futures","BTCUSDT",1658353405596,2.111,23520.1,23520.0,4.904]
["binance-futures","BTCUSDT",1658353470507,1.699,23608.5,23608.4,2.18]
["binance-futures","BTCUSDT",1658353499849,0.064,23660.9,23660.8,0.013]
["binance-futures","BTCUSDT",1658353551779,1.202,23694.1,23694.0,0.001]
["binance-futures","BTCUSDT",1658353626411,0.085,23738.2,23737.9,3.22]
["binance-futures","BTCUSDT",1658353663882,2.568,23758.3,23758.2,1.485]
["binance-futures","BTCUSDT",1658353676025,3.764,23766.2,23766.1,0.014]
["binance-futures","BTCUSDT",1658353738519,100.657,23710.0,23709.9,2.26]
["binance-futures","BTCUSDT",1658353775913,2.731,23696.6,23696.5,1.701]
["binance-futures","BTCUSDT",1658353819270,0.744,23604.3,23604.2,3.582]
["binance-futures","BTCUSDT",1658353847048,1.486,23691.6,23691.5,2.274]
["binance-futures","BTCUSDT",1658353905272,3.032,23679.0,23678.9,0.556]
["binance-futures","BTCUSDT",1658353914992,0.398,23666.1,23666.0,9.452]
["binance-futures","BTCUSDT",1658353958554,7.925,23666.1,23666.0,305.932]
["binance-futures","BTCUSDT",1658354004541,9.372,23665.2,23665.1,1.021]
["binance-futures","BTCUSDT",1658354063761,1.018,23676.1,23676.0,1.097]
["binance-futures","BTCUSDT",1658354086670,2.485,23668.1,23668.0,12.301]
["binance-futures","BTCUSDT",1658354132276,2.322,23643.5,23643.4,0.359]
["binance-futures","BTCUSDT",1658354167535,2.083,23636.5,23636.4,2.159]
["binance-futures","BTCUSDT",1658354218974,7.107,23637.0,23636.9,1.123]
["binance-futures","BTCUSDT",1658354246327,3.347,23602.2,23602.1,1.148]
["binance-futures","BTCUSDT",1658354283848,4.927,23638.3,23638.2,1.675]
["binance-futures","BTCUSDT",1658354328835,0.005,23608.5,23608.4,0.12]
["binance-futures","BTCUSDT",1658354390527,0.062,23601.7,23601.6,8.542]
["binance-futures","BTCUSDT",1658354399858,3.303,23601.9,23601.8,4.482]
["binance-futures","BTCUSDT",1658354468526,7.354,23564.2,23564.1,3.619]
["binance-futures","BTCUSDT",1658354501121,5.699,23551.8,23551.7,0.922]
["binance-futures","BTCUSDT",1658354546206,119.411,23569.0,23568.9,2.979]
["binance-futures","BTCUSDT",1658354566544,3.574,23565.1,23565.0,1.226]
["binance-futures","BTCUSDT",1658354627963,1.513,23528.8,23528.7,1.226]
["binance-futures","BTCUSDT",1658354633055,1.083,23528.3,23528.2,15.072]
["binance-futures","BTCUSDT",1658354677110,1.961,23553.7,23553.6,2.849]
["binance-futures","BTCUSDT",1658354726434,1.392,23574.2,23574.1,8.932]
["binance-futures","BTCUSDT",1658354783676,1.415,23575.0,23574.9,12.172]
["binance-futures","BTCUSDT",1658354811232,0.893,23571.8,23571.7,4.688]
["binance-futures","BTCUSDT",1658354834706,0.429,23593.4,23593.3,9.931]
["binance-futures","BTCUSDT",1658354891404,5.653,23602.4,23602.3,0.05]
["binance-futures","BTCUSDT",1658354942665,0.23,23587.0,23586.9,5.868]
["binance-futures","BTCUSDT",1658354976652,3.379,23583.0,23582.9,2.969]
["binance-futures","BTCUSDT",1658355017362,8.013,23582.1,23582.0,0.101]
["binance-futures","BTCUSDT",1658355069816,0.883,23572.2,23572.1,20.309]
["binance-futures","BTCUSDT",1658355092832,4.425,23549.7,23549.6,0.432]
["binance-futures","BTCUSDT",1658355142579,20.703,23569.2,23569.1,0.006]
["binance-futures","BTCUSDT",1658355178760,18.552,23539.5,23539.4,0.17]
["binance-futures","BTCUSDT",1658355254020,2.383,23533.1,23533.0,1.037]
["binance-futures","BTCUSDT",1658355265932,2.657,23513.1,23513.0,0.385]
["binance-futures","BTCUSDT",1658355319638,4.031,23462.7,23462.6,0.537]
["binance-futures","BTCUSDT",1658355342914,4.574,23481.3,23481.2,0.769]
["binance-futures","BTCUSDT",1658355405900,0.526,23518.8,23518.6,0.012]
["binance-futures","BTCUSDT",1658355427427,8.158,23524.9,23524.8,0.351]
["binance-futures","BTCUSDT",1658355489277,5.561,23523.8,23523.7,1.065]
["binance-futures","BTCUSDT",1658355547382,1.434,23523.6,23523.5,6.119]
["binance-futures","BTCUSDT",1658355581379,0.878,23508.2,23508.1,8.82]
["binance-futures","BTCUSDT",1658355602189,4.847,23488.6,23488.5,0.5]
["binance-futures","BTCUSDT",1658355669161,0.13,23526.0,23525.9,7.951]
["binance-futures","BTCUSDT",1658355723143,55.655,23528.0,23527.9,3.896]
["binance-futures","BTCUSDT",1658355772732,7.379,23524.2,23524.1,20.202]
["binance-futures","BTCUSDT",1658355804932,1.628,23527.8,23527.7,3.838]
["binance-futures","BTCUSDT",1658355851714,0.359,23544.8,23544.2,0.006]
["binance-futures","BTCUSDT",1658355880800,7.756,23536.9,23536.8,2.935]
["binance-futures","BTCUSDT",1658355925436,2.427,23545.9,23545.8,2.475]
["binance-futures","BTCUSDT",1658355969361,10.42,23534.5,23534.4,1.826]
["binance-futures","BTCUSDT",1658356042773,9.51,23530.0,23529.9,2.03]
["binance-futures","BTCUSDT",1658356062094,11.798,23516.1,23516.0,1.059]
["binance-futures","BTCUSDT",1658356113798,0.722,23528.9,23528.8,8.366]
["binance-futures","BTCUSDT",1658356147271,5.235,23522.1,23522.0,0.475]
["binance-futures","BTCUSDT",1658356214372,6.867,23526.9,23526.8,1.544]
["binance-futures","BTCUSDT",1658356238452,8.609,23541.8,23541.7,2.928]
["binance-futures","BTCUSDT",1658356305012,7.305,23560.0,23559.9,0.024]
["binance-futures","BTCUSDT",1658356336535,7.46,23526.7,23526.6,1.098]
["binance-futures","BTCUSDT",1658356393397,1.055,23511.2,23511.1,6.039]
["binance-futures","BTCUSDT",1658356409536,3.709,23512.8,23512.7,2.863]
["binance-futures","BTCUSDT",1658356477097,18.663,23499.1,23499.0,0.059]
["binance-futures","BTCUSDT",1658356518499,2.25,23418.6,23418.5,7.324]
["binance-futures","BTCUSDT",1658356566179,1.242,23473.9,23473.8,3.518]
["binance-futures","BTCUSDT",1658356590820,2.056,23445.0,23444.9,0.251]
["binance-futures","BTCUSDT",1658356638268,7.175,23395.3,23395.2,0.999]
["binance-futures","BTCUSDT",1658356672861,1.738,23427.9,23427.8,13.902]
["binance-futures","BTCUSDT",1658356711999,2.13,23433.6,23433.5,2.911]
["binance-futures","BTCUSDT",1658356758845,0.074,23421.1,23421.0,4.552]
["binance-futures","BTCUSDT",1658356820043,9.173,23435.8,23435.7,7.057]
["binance-futures","BTCUSDT",1658356841222,8.387,23420.8,23420.7,0.109]
["binance-futures","BTCUSDT",1658356871320,2.453,23414.5,23414.4,28.656]
["binance-futures","BTCUSDT",1658356928878,0.101,23413.2,23413.1,9.361]
["binance-futures","BTCUSDT",1658356985203,15.31,23426.5,23426.4,0.36]
["binance-futures","BTCUSDT",1658357007355,6.505,23421.8,23421.7,0.713]
["binance-futures","BTCUSDT",1658357076561,0.854,23417.2,23417.1,5.092]
["binance-futures","BTCUSDT",1658357102774,2.298,23424.7,23424.6,0.681]
["binance-futures","BTCUSDT",1658357163050,0.972,23405.1,23405.0,0.024]
["binance-futures","BTCUSDT",1658357174892,0.167,23389.1,23389.0,0.003]
["binance-futures","BTCUSDT",1658357252179,3.074,23383.9,23383.8,3.698]
["binance-futures","BTCUSDT",1658357287911,3.139,23372.6,23372.5,2.014]
["binance-futures","BTCUSDT",1658357336324,8.163,23375.9,23375.8,1.886]
["binance-futures","BTCUSDT",1658357358648,4.943,23394.5,23394.4,1.819]
["binance-futures","BTCUSDT",1658357405607,0.465,23379.8,23379.7,16.09]
["binance-futures","BTCUSDT",1658357443187,11.25,23365.4,23365.3,0.044]
["binance-futures","BTCUSDT",1658357473784,1.778,23362.1,23362.0,1.843]
["binance-futures","BTCUSDT",1658357526267,4.868,23357.0,23356.9,1.046]
["binance-futures","BTCUSDT",1658357583909,8.818,23332.2,23332.1,0.431]
["binance-futures","BTCUSDT",1658357612555,0.004,23311.5,23311.4,3.351]
["binance-futures","BTCUSDT",1658357637841,10.066,23311.7,23311.6,0.002]
["binance-futures","BTCUSDT",1658357696542,1.572,23347.7,23347.6,7.558]
["binance-futures","BTCUSDT",1658357746914,4.772,23326.5,23326.4,0.251]
["binance-futures","BTCUSDT",1658357792727,2.575,23333.9,23333.8,1.712]
["binance-futures","BTCUSDT",1658357844714,3.96,23348.3,23348.2,1.519]
["binance-futures","BTCUSDT",1658357867369,1.593,23344.0,23343.9,6.531]
["binance-futures","BTCUSDT",1658357932527,0.368,23309.7,23309.5,0.001]
["binance-futures","BTCUSDT",1658357939398,4.427,23314.2,23314.1,5.504]
["binance-futures","BTCUSDT",1658358018332,2.539,23322.8,23322.7,3.156]
["binance-futures","BTCUSDT",1658358049006,9.574,23307.1,23307.0,4.491]
["binance-futures","BTCUSDT",1658358101104,2.226,23311.4,23311.3,7.399]
["binance-futures","BTCUSDT",1658358141327,4.071,23326.7,23326.6,0.006]
["binance-futures","BTCUSDT",1658358163913,0.126,23307.1,23307.0,4.173]
["binance-futures","BTCUSDT",1658358213510,3.433,23244.7,23244.6,0.055]
["binance-futures","BTCUSDT",1658358239275,0.021,23228.8,23228.7,5.388]
["binance-futures","BTCUSDT",1658358305255,4.917,23215.6,23215.5,8.559]
["binance-futures","BTCUSDT",1658358340579,1.101,23200.8,23200.7,0.89]
["binance-futures","BTCUSDT",1658358389968,1.272,23242.0,23241.9,2.158]
["binance-futures","BTCUSDT",1658358411475,4.815,23242.1,23242.0,2.705]
["binance-futures","BTCUSDT",1658358473259,7.61,23245.7,23245.6,6.62]
["binance-futures","BTCUSDT",1658358522583,0.087,23258.4,23258.3,8.132]
["binance-futures","BTCUSDT",1658358569095,1.842,23274.3,23274.2,5.654]
["binance-futures","BTCUSDT",1658358580091,1.731,23287.9,23287.8,1.18]
["binance-futures","BTCUSDT",1658358637563,0.358,23258.8,23258.7,4.805]
["binance-futures","BTCUSDT",1658358666203,0.001,23244.4,23242.6,25.035]
["binance-futures","BTCUSDT",1658358710397,4.971,23257.5,23257.4,1.526]
["binance-futures","BTCUSDT",1658358752170,0.767,23224.0,23223.9,6.869]
["binance-futures","BTCUSDT",1658358814985,10.176,23228.4,23228.3,1.725]
["binance-futures","BTCUSDT",1658358830497,18.338,23225.1,23225.0,0.533]
["binance-futures","BTCUSDT",1658358910288,2.213,23237.9,23237.8,2.047]
["binance-futures","BTCUSDT",1658358933389,1.334,23238.4,23238.3,0.892]
["binance-futures","BTCUSDT",1658358977672,1.22,23229.5,23229.4,9.319]
["binance-futures","BTCUSDT",1658358998538,1.584,23203.5,23201.9,1.943]
["binance-futures","BTCUSDT",1658359064226,2.625,23156.7,23156.6,0.345]
["binance-futures","BTCUSDT",1658359100809,7.577,23134.8,23134.7,1.135]
["binance-futures","BTCUSDT",1658359162198,10.73,23188.1,23187.5,0.001]
["binance-futures","BTCUSDT",1658359181899,5.856,23221.7,23220.0,0.008]
["binance-futures","BTCUSDT",1658359251758,0.773,23209.1,23209.0,2.906]
["binance-futures","BTCUSDT",1658359291172,4.609,23223.2,23223.1,1.271]
["binance-futures","BTCUSDT",1658359336735,0.001,23205.0,23204.9,11.501]
["binance-futures","BTCUSDT",1658359352596,1.927,23207.9,23207.8,1.337]
["binance-futures","BTCUSDT",1658359407160,0.654,23231.4,23231.3,8.178]
["binance-futures","BTCUSDT",1658359443339,0.804,23254.6,23254.5,0.768]
["binance-futures","BTCUSDT",1658359483041,3.579,23246.1,23246.0,0.468]
["binance-futures","BTCUSDT",1658359534145,1.538,23207.9,23207.8,2.61]
["binance-futures","BTCUSDT",1658359582542,0.101,23232.9,23232.8,21.778]
["binance-futures","BTCUSDT",1658359621719,3.358,23220.0,23219.9,6.455]
["binance-futures","BTCUSDT",1658359695053,5.349,23204.6,23204.5,1.158]
["binance-futures","BTCUSDT",1658359718772,1.485,23238.4,23238.3,9.387]
["binance-futures","BTCUSDT",1658359774721,0.396,23229.9,23229.8,5.067]
["binance-futures","BTCUSDT",1658359814849,0.726,23220.3,23220.2,9.555]
["binance-futures","BTCUSDT",1658359859010,3.314,23232.4,23232.3,2.717]
["binance-futures","BTCUSDT",1658359886378,7.77,23213.2,23213.1,1.267]
["binance-futures","BTCUSDT",1658359943741,1.976,23234.8,23234.7,3.909]
["binance-futures","BTCUSDT",1658359955530,0.707,23242.5,23242.4,6.927]
["binance-futures","BTCUSDT",1658360039516,1.149,23302.9,23302.8,26.19]
["binance-futures","BTCUSDT",1658360074540,0.163,23291.8,23291.6,0.107]
["binance-futures","BTCUSDT",1658360124331,2.352,23321.8,23321.7,3.609]
["binance-futures","BTCUSDT",1658360146186,9.027,23302.4,23302.3,0.061]
["binance-futures","BTCUSDT",1658360192697,5.588,23316.1,23316.0,0.183]
["binance-futures","BTCUSDT",1658360230086,7.263,23302.7,23302.6,0.084]
["binance-futures","BTCUSDT",1658360261884,7.482,23295.8,23295.7,1.262]
["binance-futures","BTCUSDT",1658360315163,3.497,23295.8,23295.7,0.178]
["binance-futures","BTCUSDT",1658360358845,0.082,23346.3,23344.4,0.05]
["binance-futures","BTCUSDT",1658360406883,0.001,23353.0,23352.8,4.701]
["binance-futures","BTCUSDT",1658360470637,0.93,23334.4,23334.3,4.56]
["binance-futures","BTCUSDT",1658360492993,0.001,23351.9,23351.6,0.55]
["binance-futures","BTCUSDT",1658360547203,15.49,23370.0,23369.9,0.952]
["binance-futures","BTCUSDT",1658360585690,6.942,23376.1,23376.0,0.166]
["binance-futures","BTCUSDT",1658360634746,0.824,23346.8,23346.7,4.897]
["binance-futures","BTCUSDT",1658360657558,1.891,23356.6,23356.5,2.776]
["binance-futures","BTCUSDT",1658360723123,0.045,23353.3,23353.2,5.852]
["binance-futures","BTCUSDT",1658360728126,5.784,23353.3,23353.2,2.612]
["binance-futures","BTCUSDT",1658360808402,0.028,23375.0,23374.9,9.164]
["binance-futures","BTCUSDT",1658360839658,2.362,23359.5,23359.4,1.641]
["binance-futures","BTCUSDT",1658360885801,7.251,23357.8,23357.7,5.515]
["binance-futures","BTCUSDT",1658360915433,10.582,23361.2,23361.1,1.195]
["binance-futures","BTCUSDT",1658360959138,27.84,23352.1,23352.0,0.022]
["binance-futures","BTCUSDT",1658361002119,1.486,23350.1,23350.0,15.465]
["binance-futures","BTCUSDT",1658361054619,8.334,23297.6,23297.5,0.103]
["binance-futures","BTCUSDT",1658361087159,1.525,23290.0,23289.9,6.933]
["binance-futures","BTCUSDT",1658361124586,12.719,23303.8,23303.7,1.146]
["binance-futures","BTCUSDT",1658361170412,0.252,23294.8,23294.6,0.007]
["binance-futures","BTCUSDT",1658361238558,1.588,23206.5,23203.6,5.085]
["binance-futures","BTCUSDT",1658361244774,1.002,23219.7,23219.6,10.236]
["binance-futures","BTCUSDT",1658361330979,3.349,23229.9,23229.8,2.586]
["binance-futures","BTCUSDT",1658361361608,4.198,23219.9,23219.8,8.331]
["binance-futures","BTCUSDT",1658361415090,4.452,23194.9,23194.8,2.858]
["binance-futures","BTCUSDT",1658361431224,2.938,23193.7,23193.6,2.265]
["binance-futures","BTCUSDT",1658361457388,5.104,23203.0,23202.9,1.702]
["binance-futures","BTCUSDT",1658361498618,0.064,23220.7,23220.6,19.685]
["binance-futures","BTCUSDT",1658361540400,2.94,23216.8,23216.7,2.956]
["binance-futures","BTCUSDT",1658361580810,1.362,23220.3,23220.2,5.937]
["binance-futures","BTCUSDT",1658361580846,1.362,23220.3,23220.2,5.773]
["binance-futures","BTCUSDT",1658361580879,1.361,23220.3,23220.2,5.772]
["binance-futures","BTCUSDT",1658361580914,1.36,23220.3,23220.2,5.771]
["binance-futures","BTCUSDT",1658361580977,0.136,23220.3,23220.2,6.978]
["binance-futures","BTCUSDT",1658361581011,0.135,23220.3,23220.2,6.902]
["binance-futures","BTCUSDT",1658361581042,0.135,23220.3,23220.2,7.141]
["binance-futures","BTCUSDT",1658361581080,0.682,23221.0,23220.9,0.782]
["binance-futures","BTCUSDT",1658361581107,1.206,23221.0,23220.9,3.691]
["binance-futures","BTCUSDT",1658361581145,0.68,23221.0,23220.9,7.013]
["binance-futures","BTCUSDT",1658361581179,0.679,23221.0,23220.9,8.265]
["binance-futures","BTCUSDT",1658361581211,0.813,23221.0,23220.9,7.668]
["binance-futures","BTCUSDT",1658361581245,1.327,23221.0,23220.9,6.774]
["binance-futures","BTCUSDT",1658361581279,2.367,23221.0,23220.9,5.674]
["binance-futures","BTCUSDT",1658361581310,3.417,23221.0,23220.9,4.705]
["binance-futures","BTCUSDT",1658361581349,4.07,23221.0,23220.9,4.083]
["binance-futures","BTCUSDT",1658361581382,5.412,23221.0,23220.9,3.654]
["binance-futures","BTCUSDT",1658361581414,6.043,23221.0,23220.9,3.44]
["binance-futures","BTCUSDT",1658361581445,6.283,23221.0,23220.9,3.662]
["binance-futures","BTCUSDT",1658361581480,6.283,23221.0,23220.9,3.628]
["binance-futures","BTCUSDT",1658361581516,6.284,23221.0,23220.9,3.688]
["binance-futures","BTCUSDT",1658361581550,6.368,23221.0,23220.9,3.722]
["binance-futures","BTCUSDT",1658361581578,6.368,23221.0,23220.9,3.471]
["binance-futures","BTCUSDT",1658361581611,6.223,23221.0,23220.9,3.474]
["binance-futures","BTCUSDT",1658361581646,6.198,23221.0,23220.9,3.474]
["binance-futures","BTCUSDT",1658361581682,5.798,23221.0,23220.9,3.474]
["binance-futures","BTCUSDT",1658361581713,7.567,23221.0,23220.9,3.139]
["binance-futures","BTCUSDT",1658361581747,7.552,23221.0,23220.9,3.139]
["binance-futures","BTCUSDT",1658361581778,7.952,23221.0,23220.9,3.139]
["binance-futures","BTCUSDT",1658361581812,9.836,23221.0,23220.9,2.551]
["binance-futures","BTCUSDT",1658361581850,10.131,23221.0,23220.9,2.551]
["binance-futures","BTCUSDT",1658361581879,10.241,23221.0,23220.9,2.551]
["binance-futures","BTCUSDT",1658361581912,10.231,23221.0,23220.9,2.551]
["binance-futures","BTCUSDT",1658361581942,10.051,23221.0,23220.9,2.473]
["binance-futures","BTCUSDT",1658361581975,9.662,23221.0,23220.9,2.473]
["binance-futures","BTCUSDT",1658361582013,9.798,23221.0,23220.9,2.473]
["binance-futures","BTCUSDT",1658361582044,8.84,23221.0,23220.9,2.473]
["binance-futures","BTCUSDT",1658361582081,7.56,23221.0,23220.9,2.473]
["binance-futures","BTCUSDT",1658361582112,6.615,23221.0,23220.9,2.473]
["binance-futures","BTCUSDT",1658361582178,6.601,23221.0,23220.9,2.473]
["binance-futures","BTCUSDT",1658361582221,7.016,23221.0,23220.9,2.432]
["binance-futures","BTCUSDT",1658361582250,4.72,23221.0,23220.9,2.509]
["binance-futures","BTCUSDT",1658361582289,4.72,23221.0,23220.9,1.386]
["binance-futures","BTCUSDT",1658361582321,4.72,23221.0,23220.9,2.441]
["binance-futures","BTCUSDT",1658361582353,4.71,23221.0,23220.9,3.072]
["binance-futures","BTCUSDT",1658361582383,4.711,23221.0,23220.9,3.104]
["binance-futures","BTCUSDT",1658361582421,4.711,23221.0,23220.9,3.112]
["binance-futures","BTCUSDT",1658361582451,4.711,23221.0,23220.9,3.11]
["binance-futures","BTCUSDT",1658361582517,4.731,23221.0,23220.9,3.11]
["binance-futures","BTCUSDT",1658361582556,4.598,23221.0,23220.9,2.479]
["binance-futures","BTCUSDT",1658361582591,4.431,23221.0,23220.9,2.479]
["binance-futures","BTCUSDT",1658361582627,4.406,23221.0,23220.9,2.479]
["binance-futures","BTCUSDT",1658361582659,4.406,23221.0,23220.9,2.469]
["binance-futures","BTCUSDT",1658361582827,4.431,23221.0,23220.9,2.469]
["binance-futures","BTCUSDT",1658361582861,4.406,23221.0,23220.9,2.469]
["binance-futures","BTCUSDT",1658361582895,6.9,23221.0,23220.9,2.469]
["binance-futures","BTCUSDT",1658361582923,6.216,23221.0,23220.9,2.469]
["binance-futures","BTCUSDT",1658361582962,6.147,23221.0,23220.9,2.469]
["binance-futures","BTCUSDT",1658361582987,5.862,23221.0,23220.9,3.101]
["binance-futures","BTCUSDT",1658361583021,5.794,23221.0,23220.9,3.101]
["binance-futures","BTCUSDT",1658361583056,6.035,23221.0,23220.9,1.815]
["binance-futures","BTCUSDT",1658361583090,6.326,23221.0,23220.9,2.474]
["binance-futures","BTCUSDT",1658361583124,5.946,23221.0,23220.9,2.474]
["binance-futures","BTCUSDT",1658361583162,5.496,23221.0,23220.9,2.924]
["binance-futures","BTCUSDT",1658361583190,5.014,23221.0,23220.9,3.402]
["binance-futures","BTCUSDT",1658361583227,4.361,23221.0,23220.9,3.86]
["binance-futures","BTCUSDT",1658361583258,3.111,23221.0,23220.9,3.881]
["binance-futures","BTCUSDT",1658361583296,3.329,23221.0,23220.9,3.859]
["binance-futures","BTCUSDT",1658361583325,5.15,23221.0,23220.9,3.908]
["binance-futures","BTCUSDT",1658361583357,5.15,23221.0,23220.9,3.481]
["binance-futures","BTCUSDT",1658361583389,5.15,23221.0,23220.9,3.722]
["binance-futures","BTCUSDT",1658361583423,5.17,23221.0,23220.9,3.722]
["binance-futures","BTCUSDT",1658361583464,4.42,23221.0,23220.9,3.771]
["binance-futures","BTCUSDT",1658361583494,4.42,23221.0,23220.9,3.798]
["binance-futures","BTCUSDT",1658361583529,4.396,23221.0,23220.9,3.798]
["binance-futures","BTCUSDT",1658361583594,5.06,23221.0,23220.9,3.798]
["binance-futures","BTCUSDT",1658361583627,5.091,23221.0,23220.9,3.843]
["binance-futures","BTCUSDT",1658361583667,4.48,23221.0,23220.9,3.843]
["binance-futures","BTCUSDT",1658361583696,4.588,23221.0,23220.9,3.843]
["binance-futures","BTCUSDT",1658361583803,6.378,23221.0,23220.9,0.915]
["binance-futures","BTCUSDT",1658361583825,6.611,23221.0,23220.9,1.29]
["binance-futures","BTCUSDT",1658361583866,6.6,23221.0,23220.9,1.29]
["binance-futures","BTCUSDT",1658361583967,6.6,23221.0,23220.9,1.291]
["binance-futures","BTCUSDT",1658361584002,6.598,23221.0,23220.9,1.291]
["binance-futures","BTCUSDT",1658361584041,6.648,23221.0,23220.9,1.418]
["binance-futures","BTCUSDT",1658361584069,6.248,23221.0,23220.9,1.291]
["binance-futures","BTCUSDT",1658361584108,6.248,23221.0,23220.9,1.285]
["binance-futures","BTCUSDT",1658361584178,6.248,23221.0,23220.9,1.583]
["binance-futures","BTCUSDT",1658361584208,6.25,23221.0,23220.9,1.415]
["binance-futures","BTCUSDT",1658361584244,6.104,23221.0,23220.9,1.77]
["binance-futures","BTCUSDT",1658361584271,6.104,23221.0,23220.9,1.92]
["binance-futures","BTCUSDT",1658361584380,5.798,23221.0,23220.9,2.084]
["binance-futures","BTCUSDT",1658361584408,1.651,23221.0,23220.9,3.084]
["binance-futures","BTCUSDT",1658361584440,0.663,23221.0,23220.9,6.952]
["binance-futures","BTCUSDT",1658361584468,0.452,23221.0,23220.9,6.946]
["binance-futures","BTCUSDT",1658361584534,0.382,23221.0,23220.9,7.117]
["binance-futures","BTCUSDT",1658361584571,0.652,23221.0,23220.9,7.079]
["binance-futures","BTCUSDT",1658361584602,1.086,23221.0,23220.9,7.079]
["binance-futures","BTCUSDT",1658361584636,0.521,23221.0,23220.9,7.948]
["binance-futures","BTCUSDT",1658361584667,0.708,23221.0,23220.9,7.854]
["binance-futures","BTCUSDT",1658361584706,0.766,23221.0,23220.9,7.854]
["binance-futures","BTCUSDT",1658361584742,0.766,23221.0,23220.9,7.848]
["binance-futures","BTCUSDT",1658361584771,0.544,23221.0,23220.9,7.848]
["binance-futures","BTCUSDT",1658361584808,0.546,23221.0,23220.9,7.848]
["binance-futures","BTCUSDT",1658361584840,0.547,23221.0,23220.9,7.813]
["binance-futures","BTCUSDT",1658361584876,0.548,23221.0,23220.9,7.813]
["binance-futures","BTCUSDT",1658361584943,0.548,23221.0,23220.9,7.835]
["binance-futures","BTCUSDT",1658361584977,0.54,23221.0,23220.9,7.835]
["binance-futures","BTCUSDT",1658361585010,0.773,23221.0,23220.9,7.937]
["binance-futures","BTCUSDT",1658361585044,0.752,23221.0,23220.9,7.937]
["binance-futures","BTCUSDT",1658361585077,0.745,23221.0,23220.9,7.506]
["binance-futures","BTCUSDT",1658361585106,0.746,23221.0,23220.9,7.972]
["binance-futures","BTCUSDT",1658361585171,0.746,23221.0,23220.9,7.747]
["binance-futures","BTCUSDT",1658361585272,0.832,23221.0,23220.9,7.747]
["binance-futures","BTCUSDT",1658361585344,0.832,23221.0,23220.9,7.019]
["binance-futures","BTCUSDT",1658361585379,1.067,23221.0,23220.9,7.019]
["binance-futures","BTCUSDT",1658361585448,1.064,23221.0,23220.9,7.097]
["binance-futures","BTCUSDT",1658361585480,1.051,23221.0,23220.9,6.917]
["binance-futures","BTCUSDT",1658361585513,1.486,23221.0,23220.9,5.285]
["binance-futures","BTCUSDT",1658361585552,1.486,23221.0,23220.9,4.613]
["binance-futures","BTCUSDT",1658361585718,1.489,23221.0,23220.9,4.613]
["binance-futures","BTCUSDT",1658361585752,1.489,23221.0,23220.9,4.21]
["binance-futures","BTCUSDT",1658361585785,1.487,23221.0,23220.9,4.121]
["binance-futures","BTCUSDT",1658361585816,1.487,23221.0,23220.9,3.961]
["binance-futures","BTCUSDT",1658361585854,1.037,23221.0,23220.9,4.245]
["binance-futures","BTCUSDT",1658361585885,1.037,23221.0,23220.9,4.165]
["binance-futures","BTCUSDT",1658361585918,0.626,23221.0,23220.9,4.477]
["binance-futures","BTCUSDT",1658361585948,0.396,23221.0,23220.9,4.477]
["binance-futures","BTCUSDT",1658361585983,0.334,23221.0,23220.9,4.499]
["binance-futures","BTCUSDT",1658361586016,0.453,23221.0,23220.9,4.499]
["binance-futures","BTCUSDT",1658361586049,0.946,23221.0,23220.9,4.187]
["binance-futures","BTCUSDT",1658361586086,0.331,23221.0,23220.9,4.433]
["binance-futures","BTCUSDT",1658361586117,0.849,23221.0,23220.9,4.435]
["binance-futures","BTCUSDT",1658361586149,0.972,23221.0,23220.9,4.191]
["binance-futures","BTCUSDT",1658361586167,0.922,23220.2,23218.2,0.001]
["binance-futures","BTCUSDT",1658361586189,4.847,23219.7,23218.7,0.001]
["binance-futures","BTCUSDT",1658361586213,0.537,23218.9,23218.7,0.001]
["binance-futures","BTCUSDT",1658361586237,0.078,23218.8,23218.7,0.001]
["binance-futures","BTCUSDT",1658361586260,1.964,23218.8,23218.3,0.066]
["binance-futures","BTCUSDT",1658361586281,3.554,23218.4,23218.3,0.064]
["binance-futures","BTCUSDT",1658361586321,2.535,23216.9,23216.7,0.001]
["binance-futures","BTCUSDT",1658361586340,4.33,23217.1,23216.8,0.003]
["binance-futures","BTCUSDT",1658361586410,3.193,23215.2,23215.0,0.031]
["binance-futures","BTCUSDT",1658361586461,3.394,23215.2,23215.0,0.032]
["binance-futures","BTCUSDT",1658361586505,5.428,23215.1,23215.0,0.149]
["binance-futures","BTCUSDT",1658361586566,8.519,23215.1,23215.0,1.205]
["binance-futures","BTCUSDT",1658361586631,8.472,23215.1,23215.0,1.225]
["binance-futures","BTCUSDT",1658361586666,5.125,23215.1,23215.0,1.224]
["binance-futures","BTCUSDT",1658361586700,4.764,23215.1,23215.0,1.224]
["binance-futures","BTCUSDT",1658361586730,4.965,23215.1,23215.0,1.223]
["binance-futures","BTCUSDT",1658361586764,5.044,23215.1,23215.0,1.222]
["binance-futures","BTCUSDT",1658361586792,5.092,23215.1,23215.0,1.222]
["binance-futures","BTCUSDT",1658361586824,0.002,23217.4,23217.2,0.4]
["binance-futures","BTCUSDT",1658361586829,0.022,23220.1,23218.8,0.129]
["binance-futures","BTCUSDT",1658361586853,0.078,23219.2,23219.1,0.928]
["binance-futures","BTCUSDT",1658361586883,0.076,23219.2,23219.1,4.354]
["binance-futures","BTCUSDT",1658361586904,0.002,23219.7,23219.6,1.071]
["binance-futures","BTCUSDT",1658361586938,0.002,23219.7,23219.6,7.962]
["binance-futures","BTCUSDT",1658361586968,0.067,23220.9,23220.8,0.835]
["binance-futures","BTCUSDT",1658361587004,0.067,23220.9,23220.8,2.078]
["binance-futures","BTCUSDT",1658361587037,0.066,23220.9,23220.8,3.463]
["binance-futures","BTCUSDT",1658361587070,0.006,23225.3,23222.7,0.136]
["binance-futures","BTCUSDT",1658361587097,0.002,23223.9,23223.2,0.64]
["binance-futures","BTCUSDT",1658361587136,0.002,23223.9,23222.8,0.45]
["binance-futures","BTCUSDT",1658361587161,0.002,23223.7,23223.6,0.681]
["binance-futures","BTCUSDT",1658361587190,0.001,23223.7,23223.6,3.291]
["binance-futures","BTCUSDT",1658361587216,0.001,23223.9,23223.8,0.373]
["binance-futures","BTCUSDT",1658361587240,0.001,23223.9,23223.8,0.48]
["binance-futures","BTCUSDT",1658361587280,0.001,23224.5,23223.9,0.204]
["binance-futures","BTCUSDT",1658361587323,0.001,23224.5,23224.2,0.452]
["binance-futures","BTCUSDT",1658361587367,0.001,23224.5,23224.4,1.832]
["binance-futures","BTCUSDT",1658361587424,0.082,23224.8,23224.7,0.677]
["binance-futures","BTCUSDT",1658361587478,0.609,23224.8,23224.7,2.567]
["binance-futures","BTCUSDT",1658361587515,0.616,23224.8,23224.7,1.082]
["binance-futures","BTCUSDT",1658361587550,3.759,23224.8,23224.7,0.106]
["binance-futures","BTCUSDT",1658361587578,4.169,23224.8,23224.7,0.106]
["binance-futures","BTCUSDT",1658361587612,6.55,23224.8,23224.7,0.004]
["binance-futures","BTCUSDT",1658361587648,6.071,23224.8,23224.7,0.004]
["binance-futures","BTCUSDT",1658361587679,6.062,23224.8,23224.7,0.006]
["binance-futures","BTCUSDT",1658361587708,6.072,23224.8,23224.7,0.006]
["binance-futures","BTCUSDT",1658361587740,0.512,23223.3,23223.1,0.033]
["binance-futures","BTCUSDT",1658361587767,0.083,23221.4,23220.0,0.1]
["binance-futures","BTCUSDT",1658361587802,7.675,23220.1,23220.0,0.401]
["binance-futures","BTCUSDT",1658361587838,8.005,23220.1,23220.0,0.401]
["binance-futures","BTCUSDT",1658361587870,7.948,23220.1,23220.0,1.06]
["binance-futures","BTCUSDT",1658361587906,7.439,23220.1,23220.0,1.06]
["binance-futures","BTCUSDT",1658361587935,9.972,23220.1,23220.0,1.06]
["binance-futures","BTCUSDT",1658361587972,11.157,23220.1,23220.0,1.059]
["binance-futures","BTCUSDT",1658361588037,12.333,23220.1,23220.0,1.199]
["binance-futures","BTCUSDT",1658361588070,10.495,23220.1,23220.0,1.286]
["binance-futures","BTCUSDT",1658361588103,10.095,23220.1,23220.0,1.286]
["binance-futures","BTCUSDT",1658361588168,10.041,23220.1,23220.0,1.056]
["binance-futures","BTCUSDT",1658361588202,10.575,23220.1,23220.0,0.227]
["binance-futures","BTCUSDT",1658361588236,10.676,23220.1,23220.0,0.248]
["binance-futures","BTCUSDT",1658361588268,11.16,23220.1,23220.0,0.248]
["binance-futures","BTCUSDT",1658361588302,11.74,23220.1,23220.0,0.248]
["binance-futures","BTCUSDT",1658361588330,11.94,23220.1,23220.0,0.248]
["binance-futures","BTCUSDT",1658361588369,12.378,23220.1,23220.0,0.244]
["binance-futures","BTCUSDT",1658361588402,12.378,23220.1,23220.0,0.245]
["binance-futures","BTCUSDT",1658361588438,12.384,23220.1,23220.0,0.245]
["binance-futures","BTCUSDT",1658361588503,13.112,23220.1,23220.0,0.202]
["binance-futures","BTCUSDT",1658361588534,12.57,23220.1,23220.0,0.218]
["binance-futures","BTCUSDT",1658361588600,12.377,23220.1,23220.0,0.218]
["binance-futures","BTCUSDT",1658361588635,11.627,23220.1,23220.0,0.218]
["binance-futures","BTCUSDT",1658361588764,11.54,23220.1,23220.0,0.218]
["binance-futures","BTCUSDT",1658361588797,11.535,23220.1,23220.0,0.218]
["binance-futures","BTCUSDT",1658361588839,10.665,23220.1,23220.0,0.195]
["binance-futures","BTCUSDT",1658361588871,0.179,23218.4,23218.3,1.161]
["binance-futures","BTCUSDT",1658361588900,0.981,23218.4,23218.3,1.853]
["binance-futures","BTCUSDT",1658361588940,0.987,23218.4,23218.3,2.099]
["binance-futures","BTCUSDT",1658361588980,0.987,23218.4,23218.3,2.1]
["binance-futures","BTCUSDT",1658361589011,0.928,23218.4,23218.3,1.854]
["binance-futures","BTCUSDT",1658361589048,3.634,23218.4,23218.3,1.744]
["binance-futures","BTCUSDT",1658361589080,8.191,23218.4,23218.3,0.956]
["binance-futures","BTCUSDT",1658361589108,10.272,23218.4,23218.3,0.047]
["binance-futures","BTCUSDT",1658361589144,10.175,23218.4,23218.3,0.047]
["binance-futures","BTCUSDT",1658361589175,9.743,23218.4,23218.3,0.047]
["binance-futures","BTCUSDT",1658361589208,0.37,23215.3,23215.2,4.89]
["binance-futures","BTCUSDT",1658361589245,0.58,23215.3,23215.2,8.246]
["binance-futures","BTCUSDT",1658361589273,0.288,23215.3,23215.2,8.246]
["binance-futures","BTCUSDT",1658361589305,0.16,23215.3,23215.2,8.646]
["binance-futures","BTCUSDT",1658361589338,0.155,23220.0,23216.4,0.673]
["binance-futures","BTCUSDT",1658361589370,0.954,23220.1,23220.0,3.843]
["binance-futures","BTCUSDT",1658361589405,1.554,23220.1,23220.0,2.992]
["binance-futures","BTCUSDT",1658361589470,1.754,23220.1,23220.0,1.93]
["binance-futures","BTCUSDT",1658361589504,1.104,23220.1,23220.0,1.684]
["binance-futures","BTCUSDT",1658361589540,1.757,23220.1,23220.0,0.107]
["binance-futures","BTCUSDT",1658361589567,2.135,23220.1,23220.0,0.112]
["binance-futures","BTCUSDT",1658361589600,5.073,23220.1,23220.0,0.112]
["binance-futures","BTCUSDT",1658361589630,5.413,23220.1,23220.0,0.184]
["binance-futures","BTCUSDT",1658361589668,4.323,23220.1,23220.0,0.123]
["binance-futures","BTCUSDT",1658361589697,6.405,23220.1,23220.0,0.123]
["binance-futures","BTCUSDT",1658361589731,0.081,23218.0,23217.9,0.19]
["binance-futures","BTCUSDT",1658361589765,1.276,23218.0,23217.9,1.022]
["binance-futures","BTCUSDT",1658361589795,1.276,23218.0,23217.9,0.776]
["binance-futures","BTCUSDT",1658361589834,1.276,23218.0,23217.9,0.768]
["binance-futures","BTCUSDT",1658361589868,2.376,23218.0,23217.9,0.768]
["binance-futures","BTCUSDT",1658361589900,2.376,23218.0,23217.9,0.633]
["binance-futures","BTCUSDT",1658361589933,2.047,23217.8,23217.7,0.88]
["binance-futures","BTCUSDT",1658361589966,1.67,23217.8,23217.7,0.606]
["binance-futures","BTCUSDT",1658361589997,0.231,23218.0,23217.7,4.519]
["binance-futures","BTCUSDT",1658361590019,0.106,23219.4,23219.3,0.152]
["binance-futures","BTCUSDT",1658361590053,0.106,23219.4,23219.3,7.172]
["binance-futures","BTCUSDT",1658361590082,0.073,23219.8,23219.7,6.462]
["binance-futures","BTCUSDT",1658361590103,0.073,23219.8,23219.7,19.23]
["binance-futures","BTCUSDT",1658361590150,0.073,23219.8,23219.7,16.995]
["binance-futures","BTCUSDT",1658361590199,0.55,23220.0,23219.9,4.576]
["binance-futures","BTCUSDT",1658361590233,0.55,23220.0,23219.9,18.224]
["binance-futures","BTCUSDT",1658361590263,0.55,23220.0,23219.9,18.653]
["binance-futures","BTCUSDT",1658361590299,0.547,23220.0,23219.9,18.12]
["binance-futures","BTCUSDT",1658361590335,0.545,23220.0,23219.9,16.568]
["binance-futures","BTCUSDT",1658361590367,0.545,23220.0,23219.9,16.626]
["binance-futures","BTCUSDT",1658361590398,0.55,23220.0,23219.9,12.538]
["binance-futures","BTCUSDT",1658361590433,0.864,23220.0,23219.9,9.473]
["binance-futures","BTCUSDT",1658361590466,0.803,23220.0,23219.9,8.759]
["binance-futures","BTCUSDT",1658361590492,0.803,23220.0,23219.9,8.302]
["binance-futures","BTCUSDT",1658361590531,0.721,23220.0,23219.9,8.302]
["binance-futures","BTCUSDT",1658361590595,0.721,23220.0,23219.9,8.424]
["binance-futures","BTCUSDT",1658361590664,0.721,23220.0,23219.9,8.423]
["binance-futures","BTCUSDT",1658361590696,0.721,23220.0,23219.9,8.424]
["binance-futures","BTCUSDT",1658361590766,0.719,23220.0,23219.9,8.424]
["binance-futures","BTCUSDT",1658361590833,0.839,23220.0,23219.9,8.424]
["binance-futures","BTCUSDT",1658361590869,0.865,23220.0,23219.9,8.024]
["binance-futures","BTCUSDT",1658361590901,1.187,23220.0,23219.9,7.728]
["binance-futures","BTCUSDT",1658361590930,1.187,23220.0,23219.9,7.067]
["binance-futures","BTCUSDT",1658361590965,5.195,23220.0,23219.9,4.378]
["binance-futures","BTCUSDT",1658361590994,10.425,23220.0,23219.9,0.917]
["binance-futures","BTCUSDT",1658361591016,10.961,23220.0,23219.9,0.917]
["binance-futures","BTCUSDT",1658361591062,12.082,23220.0,23219.9,0.919]
["binance-futures","BTCUSDT",1658361591096,12.521,23220.0,23219.9,0.94]
["binance-futures","BTCUSDT",1658361591123,10.741,23220.0,23219.9,0.921]
["binance-futures","BTCUSDT",1658361591159,10.74,23220.0,23219.9,1.394]
["binance-futures","BTCUSDT",1658361591191,10.77,23220.0,23219.9,1.396]
["binance-futures","BTCUSDT",1658361591220,7.264,23220.0,23219.9,2.706]
["binance-futures","BTCUSDT",1658361591257,4.324,23220.0,23219.9,2.381]
["binance-futures","BTCUSDT",1658361591295,2.78,23220.0,23219.9,2.982]
["binance-futures","BTCUSDT",1658361591321,1.736,23220.0,23219.9,3.382]
["binance-futures","BTCUSDT",1658361591357,1.736,23220.0,23219.9,3.218]
["binance-futures","BTCUSDT",1658361591390,1.541,23220.0,23219.9,3.218]
["binance-futures","BTCUSDT",1658361591423,1.573,23220.0,23219.9,3.966]
["binance-futures","BTCUSDT",1658361591461,1.511,23220.0,23219.9,3.597]
["binance-futures","BTCUSDT",1658361591491,1.511,23220.0,23219.9,3.598]
["binance-futures","BTCUSDT",1658361591525,1.468,23220.0,23219.9,4.171]
["binance-futures","BTCUSDT",1658361591554,1.615,23220.0,23219.9,3.598]
["binance-futures","BTCUSDT",1658361591592,1.45,23220.0,23219.9,3.598]
["binance-futures","BTCUSDT",1658361591627,1.46,23220.0,23219.9,3.59]
["binance-futures","BTCUSDT",1658361591689,1.552,23220.0,23219.9,5.005]
["binance-futures","BTCUSDT",1658361591724,1.435,23220.0,23219.9,5.608]
["binance-futures","BTCUSDT",1658361591757,1.435,23220.0,23219.9,4.563]
["binance-futures","BTCUSDT",1658361591788,1.365,23220.0,23219.9,3.786]
["binance-futures","BTCUSDT",1658361591820,1.365,23220.0,23219.9,4.248]
["binance-futures","BTCUSDT",1658361591852,1.331,23220.0,23219.9,4.086]
["binance-futures","BTCUSDT",1658361591885,1.331,23220.0,23219.9,3.867]
["binance-futures","BTCUSDT",1658361591919,0.865,23220.0,23219.9,3.869]
["binance-futures","BTCUSDT",1658361591951,0.736,23220.0,23219.9,3.869]
["binance-futures","BTCUSDT",1658361591986,0.736,23220.0,23219.9,3.968]
["binance-futures","BTCUSDT",1658361592021,0.736,23220.0,23219.9,3.908]
["binance-futures","BTCUSDT",1658361592055,1.233,23220.0,23219.9,3.908]
["binance-futures","BTCUSDT",1658361592085,1.374,23220.0,23219.9,3.905]
["binance-futures","BTCUSDT",1658361592118,1.775,23220.0,23219.9,2.75]
["binance-futures","BTCUSDT",1658361592157,2.475,23220.0,23219.9,1.568]
["binance-futures","BTCUSDT",1658361592189,2.475,23220.0,23219.9,1.461]
["binance-futures","BTCUSDT",1658361592219,2.55,23220.0,23219.9,1.073]
["binance-futures","BTCUSDT",1658361592252,3.288,23220.0,23219.9,0.604]
["binance-futures","BTCUSDT",1658361592288,3.263,23220.0,23219.9,1.387]
["binance-futures","BTCUSDT",1658361592325,3.213,23220.0,23219.9,1.704]
["binance-futures","BTCUSDT",1658361592354,1.949,23220.0,23219.9,2.604]
["binance-futures","BTCUSDT",1658361592389,1.82,23220.0,23219.9,2.604]
["binance-futures","BTCUSDT",1658361592427,1.71,23220.0,23219.9,2.904]
["binance-futures","BTCUSDT",1658361592531,1.71,23220.0,23219.9,2.918]
["binance-futures","BTCUSDT",1658361592600,0.001,23222.9,23222.3,0.204]
["binance-futures","BTCUSDT",1658361592630,0.47,23224.1,23223.8,0.169]
["binance-futures","BTCUSDT",1658361592655,0.078,23225.3,23224.2,0.48]
["binance-futures","BTCUSDT",1658361592699,1.286,23225.2,23224.9,0.915]
["binance-futures","BTCUSDT",1658361592731,1.892,23225.0,23224.9,1.016]
["binance-futures","BTCUSDT",1658361592767,6.586,23225.0,23224.9,1.03]
["binance-futures","BTCUSDT",1658361592802,6.667,23225.0,23224.9,1.03]
["binance-futures","BTCUSDT",1658361592830,7.689,23225.0,23224.9,1.023]
["binance-futures","BTCUSDT",1658361592862,8.028,23225.0,23224.9,0.717]
["binance-futures","BTCUSDT",1658361592895,8.257,23225.0,23224.9,0.717]
["binance-futures","BTCUSDT",1658361592929,6.93,23225.0,23224.9,0.732]
["binance-futures","BTCUSDT",1658361592959,8.164,23225.0,23224.9,0.705]
["binance-futures","BTCUSDT",1658361592994,6.93,23225.0,23224.9,0.843]
["binance-futures","BTCUSDT",1658361593026,11.626,23225.0,23224.9,0.843]
["binance-futures","BTCUSDT",1658361593053,10.702,23225.0,23224.9,0.855]
["binance-futures","BTCUSDT",1658361593085,10.713,23225.0,23224.9,0.855]
["binance-futures","BTCUSDT",1658361593125,10.65,23225.0,23224.9,0.845]
["binance-futures","BTCUSDT",1658361593156,9.678,23225.0,23224.9,0.91]
["binance-futures","BTCUSDT",1658361593194,9.574,23225.0,23224.9,0.91]
["binance-futures","BTCUSDT",1658361593226,8.383,23225.0,23224.9,0.799]
["binance-futures","BTCUSDT",1658361593264,9.447,23225.0,23224.9,0.799]
["binance-futures","BTCUSDT",1658361593293,9.752,23225.0,23224.9,0.814]
["binance-futures","BTCUSDT",1658361593322,9.026,23225.0,23224.9,0.814]
["binance-futures","BTCUSDT",1658361593362,7.971,23225.0,23224.9,0.814]
["binance-futures","BTCUSDT",1658361593393,9.042,23225.0,23224.9,0.808]
["binance-futures","BTCUSDT",1658361593425,7.777,23225.0,23224.9,0.719]
["binance-futures","BTCUSDT",1658361593461,7.236,23225.0,23224.9,1.195]
["binance-futures","BTCUSDT",1658361593497,7.628,23225.0,23224.9,1.324]
["binance-futures","BTCUSDT",1658361593530,8.413,23225.0,23224.9,0.719]
["binance-futures","BTCUSDT",1658361593567,7.284,23225.0,23224.9,0.719]
["binance-futures","BTCUSDT",1658361593604,7.284,23225.0,23224.9,0.451]
["binance-futures","BTCUSDT",1658361593633,7.804,23225.0,23224.9,0.451]
["binance-futures","BTCUSDT",1658361593670,7.305,23225.0,23224.9,1.055]
["binance-futures","BTCUSDT",1658361593700,8.101,23225.0,23224.9,0.451]
["binance-futures","BTCUSDT",1658361593737,8.141,23225.0,23224.9,0.452]
["binance-futures","BTCUSDT",1658361593771,6.103,23225.0,23224.9,1.292]
["binance-futures","BTCUSDT",1658361593801,6.103,23225.0,23224.9,1.293]
["binance-futures","BTCUSDT",1658361593838,6.104,23225.0,23224.9,1.293]
["binance-futures","BTCUSDT",1658361593869,6.101,23225.0,23224.9,1.107]
["binance-futures","BTCUSDT",1658361593907,6.101,23225.0,23224.9,1.044]
["binance-futures","BTCUSDT",1658361593939,6.101,23225.0,23224.9,0.931]
["binance-futures","BTCUSDT",1658361593970,2.495,23225.0,23224.9,1.669]
["binance-futures","BTCUSDT",1658361594000,1.92,23225.0,23224.9,2.433]
["binance-futures","BTCUSDT",1658361594036,2.275,23225.0,23224.9,2.227]
["binance-futures","BTCUSDT",1658361594067,2.378,23225.0,23224.9,1.977]
["binance-futures","BTCUSDT",1658361594100,1.725,23225.0,23224.9,1.813]
["binance-futures","BTCUSDT",1658361594140,1.725,23225.0,23224.9,1.61]
["binance-futures","BTCUSDT",1658361594165,1.682,23225.0,23224.9,1.795]
["binance-futures","BTCUSDT",1658361594196,1.732,23225.0,23224.9,1.795]
["binance-futures","BTCUSDT",1658361594232,1.633,23225.0,23224.9,2.497]
["binance-futures","BTCUSDT",1658361594269,1.633,23225.0,23224.9,2.191]
["binance-futures","BTCUSDT",1658361594300,1.635,23225.0,23224.9,2.226]
["binance-futures","BTCUSDT",1658361594341,0.993,23225.0,23224.9,2.578]
["binance-futures","BTCUSDT",1658361594399,0.954,23225.0,23224.9,2.742]
["binance-futures","BTCUSDT",1658361594440,0.954,23225.0,23224.9,3.033]
["binance-futures","BTCUSDT",1658361594473,1.39,23225.0,23224.9,3.033]
["binance-futures","BTCUSDT",1658361594506,1.385,23225.0,23224.9,2.869]
["binance-futures","BTCUSDT",1658361594542,1.385,23225.0,23224.9,2.338]
["binance-futures","BTCUSDT",1658361594572,1.385,23225.0,23224.9,2.51]
["binance-futures","BTCUSDT",1658361594602,1.625,23225.0,23224.9,1.935]
["binance-futures","BTCUSDT",1658361594640,7.907,23225.0,23224.9,0.279]
["binance-futures","BTCUSDT",1658361594660,8.639,23225.0,23224.9,0.087]
["binance-futures","BTCUSDT",1658361594687,2.581,23223.0,23222.9,0.005]
["binance-futures","BTCUSDT",1658361594716,11.463,23223.0,23222.9,0.005]
["binance-futures","BTCUSDT",1658361594771,13.764,23223.0,23222.9,0.005]
["binance-futures","BTCUSDT",1658361594838,0.126,23221.4,23220.9,0.207]
["binance-futures","BTCUSDT",1658361594871,0.334,23221.4,23221.3,1.835]
["binance-futures","BTCUSDT",1658361594906,0.296,23221.4,23221.3,0.867]
["binance-futures","BTCUSDT",1658361594930,0.375,23221.4,23221.3,0.867]
["binance-futures","BTCUSDT",1658361594971,0.327,23221.4,23221.3,1.022]
["binance-futures","BTCUSDT",1658361595005,0.327,23221.4,23221.3,1.622]
["binance-futures","BTCUSDT",1658361595043,0.292,23221.4,23221.3,1.781]
["binance-futures","BTCUSDT",1658361595077,0.266,23221.4,23221.3,3.446]
["binance-futures","BTCUSDT",1658361595142,0.263,23221.4,23221.3,3.446]
["binance-futures","BTCUSDT",1658361595174,0.263,23221.4,23221.3,3.449]
["binance-futures","BTCUSDT",1658361595242,0.39,23221.4,23221.3,3.362]
["binance-futures","BTCUSDT",1658361595272,0.263,23221.4,23221.3,3.362]
["binance-futures","BTCUSDT",1658361595309,0.263,23221.4,23221.3,3.375]
["binance-futures","BTCUSDT",1658361595347,0.272,23221.4,23221.3,3.375]
["binance-futures","BTCUSDT",1658361595381,0.275,23221.4,23221.3,3.375]
["binance-futures","BTCUSDT",1658361595443,0.897,23221.4,23221.3,3.375]
["binance-futures","BTCUSDT",1658361595481,0.916,23221.4,23221.3,3.395]
["binance-futures","BTCUSDT",1658361595554,0.916,23221.4,23221.3,3.352]
["binance-futures","BTCUSDT",1658361595583,0.91,23221.4,23221.3,3.352]
["binance-futures","BTCUSDT",1658361595649,2.622,23223.0,23222.9,2.052]
["binance-futures","BTCUSDT",1658361595678,4.572,23223.0,23222.9,1.737]
["binance-futures","BTCUSDT",1658361595716,4.57,23223.0,23222.9,0.406]
["binance-futures","BTCUSDT",1658361595743,5.059,23223.0,23222.9,0.568]
["binance-futures","BTCUSDT",1658361595774,4.246,23223.0,23222.9,0.14]
["binance-futures","BTCUSDT",1658361595809,4.286,23223.0,23222.9,0.162]
["binance-futures","BTCUSDT",1658361595872,5.663,23223.0,23222.9,0.013]
["binance-futures","BTCUSDT",1658361595905,5.522,23223.0,23222.9,0.013]
["binance-futures","BTCUSDT",1658361595970,5.701,23223.0,23222.9,0.013]
["binance-futures","BTCUSDT",1658361596006,5.701,23223.0,23222.9,0.033]
["binance-futures","BTCUSDT",1658361596039,5.554,23223.0,23222.9,0.653]
["binance-futures","BTCUSDT",1658361596072,5.554,23223.0,23222.9,1.358]
["binance-futures","BTCUSDT",1658361596104,3.252,23223.0,23222.9,1.87]
["binance-futures","BTCUSDT",1658361596134,2.883,23223.0,23222.9,1.87]
["binance-futures","BTCUSDT",1658361596171,2.646,23223.0,23222.9,2.02]
["binance-futures","BTCUSDT",1658361596202,2.351,23223.0,23222.9,2.343]
["binance-futures","BTCUSDT",1658361596239,1.22,23223.0,23222.9,3.721]
["binance-futures","BTCUSDT",1658361596271,2.164,23223.0,23222.9,3.343]
["binance-futures","BTCUSDT",1658361596304,2.746,23223.0,23222.9,1.449]
["binance-futures","BTCUSDT",1658361596336,2.748,23223.0,23222.9,1.456]
["binance-futures","BTCUSDT",1658361596436,2.895,23223.0,23222.9,0.985]
["binance-futures","BTCUSDT",1658361596471,3.575,23223.0,23222.9,1.06]
["binance-futures","BTCUSDT",1658361596503,3.413,23223.0,23222.9,0.952]
["binance-futures","BTCUSDT",1658361596536,3.714,23223.0,23222.9,1.4]
["binance-futures","BTCUSDT",1658361596634,3.785,23223.0,23222.9,1.4]
["binance-futures","BTCUSDT",1658361596668,3.384,23223.0,23222.9,1.4]
["binance-futures","BTCUSDT",1658361596701,3.368,23223.0,23222.9,1.4]
["binance-futures","BTCUSDT",1658361596739,2.941,23223.0,23222.9,1.347]
["binance-futures","BTCUSDT",1658361596771,2.786,23223.0,23222.9,1.461]
["binance-futures","BTCUSDT",1658361596867,2.856,23223.0,23222.9,1.461]
["binance-futures","BTCUSDT",1658361597010,5.159,23223.0,23222.9,1.36]
["binance-futures","BTCUSDT",1658361597038,0.051,23220.8,23220.7,0.001]
["binance-futures","BTCUSDT",1658361597063,1.265,23220.7,23220.6,0.001]
["binance-futures","BTCUSDT",1658361597108,12.37,23220.1,23220.0,1.343]
["binance-futures","BTCUSDT",1658361597142,14.871,23220.1,23220.0,1.343]
["binance-futures","BTCUSDT",1658361597174,14.929,23220.1,23220.0,1.377]
["binance-futures","BTCUSDT",1658361597206,14.094,23220.1,23220.0,1.377]
["binance-futures","BTCUSDT",1658361597239,13.944,23220.1,23220.0,0.976]
["binance-futures","BTCUSDT",1658361597277,14.544,23220.1,23220.0,1.407]
["binance-futures","BTCUSDT",1658361597306,15.294,23220.1,23220.0,1.407]
["binance-futures","BTCUSDT",1658361597335,15.694,23220.1,23220.0,1.428]
["binance-futures","BTCUSDT",1658361597371,15.65,23220.1,23220.0,1.605]
["binance-futures","BTCUSDT",1658361597404,15.416,23220.1,23220.0,1.605]
["binance-futures","BTCUSDT",1658361597435,17.435,23220.1,23220.0,1.605]
["binance-futures","BTCUSDT",1658361597468,17.58,23220.1,23220.0,1.579]
["binance-futures","BTCUSDT",1658361597503,16.516,23220.1,23220.0,1.546]
["binance-futures","BTCUSDT",1658361597536,16.519,23220.1,23220.0,1.455]
["binance-futures","BTCUSDT",1658361597605,16.311,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361597635,16.361,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361597672,16.437,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361597703,16.429,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361597738,16.322,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361597809,14.772,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361597875,14.214,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361597907,14.206,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361597939,14.189,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361598039,12.584,23220.1,23220.0,1.433]
["binance-futures","BTCUSDT",1658361598071,12.555,23220.1,23220.0,2.091]
["binance-futures","BTCUSDT",1658361598110,12.555,23220.1,23220.0,1.66]
["binance-futures","BTCUSDT",1658361598139,12.555,23220.1,23220.0,1.159]
["binance-futures","BTCUSDT",1658361598175,12.514,23220.1,23220.0,1.265]
["binance-futures","BTCUSDT",1658361598209,4.846,23220.1,23220.0,2.329]
["binance-futures","BTCUSDT",1658361598239,2.436,23220.1,23220.0,2.642]
["binance-futures","BTCUSDT",1658361598272,1.43,23220.1,23220.0,2.806]
["binance-futures","BTCUSDT",1658361598305,1.03,23220.1,23220.0,4.571]
["binance-futures","BTCUSDT",1658361598339,0.357,23220.1,23220.0,5.791]
["binance-futures","BTCUSDT",1658361598374,0.057,23220.1,23220.0,7.144]
["binance-futures","BTCUSDT",1658361598408,0.003,23220.1,23220.0,6.904]
["binance-futures","BTCUSDT",1658361598471,0.002,23220.1,23220.0,6.904]
["binance-futures","BTCUSDT",1658361598568,0.054,23221.5,23221.4,5.435]
["binance-futures","BTCUSDT",1658361598602,0.613,23221.5,23221.4,7.193]
["binance-futures","BTCUSDT",1658361598638,0.683,23221.5,23221.4,7.159]
["binance-futures","BTCUSDT",1658361598667,0.683,23221.5,23221.4,7.16]
["binance-futures","BTCUSDT",1658361598738,0.733,23221.5,23221.4,4.744]
["binance-futures","BTCUSDT",1658361598771,0.73,23221.5,23221.4,4.744]
["binance-futures","BTCUSDT",1658361598835,1.13,23221.5,23221.4,4.219]
["binance-futures","BTCUSDT",1658361598867,1.3,23221.5,23221.4,3.639]
["binance-futures","BTCUSDT",1658361598897,1.696,23221.5,23221.4,2.65]
["binance-futures","BTCUSDT",1658361598931,1.226,23221.5,23221.4,2.65]
["binance-futures","BTCUSDT",1658361598965,1.226,23221.5,23221.4,2.571]
["binance-futures","BTCUSDT",1658361598991,1.351,23221.5,23221.4,1.665]
["binance-futures","BTCUSDT",1658361599026,1.747,23221.5,23221.4,1.59]
["binance-futures","BTCUSDT",1658361599065,1.747,23221.5,23221.4,1.546]
["binance-futures","BTCUSDT",1658361599202,1.255,23221.5,23221.4,1.589]
["binance-futures","BTCUSDT",1658361599231,1.994,23221.5,23221.4,1.754]
["binance-futures","BTCUSDT",1658361599269,1.994,23221.5,23221.4,1.743]
["binance-futures","BTCUSDT",1658361599337,1.976,23221.5,23221.4,1.526]
["binance-futures","BTCUSDT",1658361599373,1.976,23221.5,23221.4,1.546]
["binance-futures","BTCUSDT",1658361599409,1.78,23221.5,23221.4,1.546]
["binance-futures","BTCUSDT",1658361599442,0.618,23221.5,23221.4,2.827]
["binance-futures","BTCUSDT",1658361599474,0.399,23221.5,23221.4,3.093]
["binance-futures","BTCUSDT",1658361599510,0.199,23221.5,23221.4,3.093]
["binance-futures","BTCUSDT",1658361599543,0.774,23221.5,23221.4,2.893]
["binance-futures","BTCUSDT",1658361599574,0.774,23221.5,23221.4,2.704]
["binance-futures","BTCUSDT",1658361599614,0.974,23221.5,23221.4,2.972]
["binance-futures","BTCUSDT",1658361599646,0.3,23221.5,23221.4,3.423]
["binance-futures","BTCUSDT",1658361599674,0.28,23221.5,23221.4,3.423]
["binance-futures","BTCUSDT",1658361599706,0.28,23221.5,23221.4,4.331]
["binance-futures","BTCUSDT",1658361599744,0.08,23221.5,23221.4,4.331]
["binance-futures","BTCUSDT",1658361599777,0.08,23221.5,23221.4,4.731]
["binance-futures","BTCUSDT",1658361599810,0.08,23221.5,23221.4,4.657]
["binance-futures","BTCUSDT",1658361599843,0.28,23221.5,23221.4,4.047]
["binance-futures","BTCUSDT",1658361599875,0.28,23221.5,23221.4,4.308]
["binance-futures","BTCUSDT",1658361599905,0.282,23221.5,23221.4,4.295]
["binance-futures","BTCUSDT",1658361599942,0.28,23221.5,23221.4,4.295]
["binance-futures","BTCUSDT",1658361599977,0.84,23221.5,23221.4,3.494]