{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2109220,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":211,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658189303077,7.322,22429.4,22429.3,1.339]
["binance-futures","BTCUSDT",1658189303126,7.321,22429.4,22429.3,0.446]
["binance-futures","BTCUSDT",1658189303177,8.593,22429.4,22429.3,0.145]
["binance-futures","BTCUSDT",1658189303230,9.826,22429.4,22429.3,0.13]
["binance-futures","BTCUSDT",1658189303281,8.135,22429.4,22429.3,0.53]
["binance-futures","BTCUSDT",1658189303330,9.105,22429.4,22429.3,0.136]
["binance-futures","BTCUSDT",1658189303381,9.477,22429.4,22429.3,0.136]
["binance-futures","BTCUSDT",1658189303429,0.601,22428.3,22428.2,0.202]
["binance-futures","BTCUSDT",1658189303484,4.903,22428.3,22428.2,0.684]
["binance-futures","BTCUSDT",1658189303534,1.935,22428.3,22428.2,2.193]
["binance-futures","BTCUSDT",1658189303584,1.022,22428.3,22428.2,2.761]
["binance-futures","BTCUSDT",1658189303636,1.022,22428.3,22428.2,2.516]
["binance-futures","BTCUSDT",1658189303684,0.006,22429.4,22429.3,9.792]
["binance-futures","BTCUSDT",1658189303733,0.006,22429.4,22429.3,13.584]
["binance-futures","BTCUSDT",1658189303785,0.28,22432.2,22431.9,0.358]
["binance-futures","BTCUSDT",1658189303837,0.696,22432.3,22432.2,1.054]
["binance-futures","BTCUSDT",1658189303888,0.827,22432.3,22432.2,0.282]
["binance-futures","BTCUSDT",1658189303939,0.531,22432.3,22432.2,0.29]
["binance-futures","BTCUSDT",1658189303985,2.922,22432.3,22432.2,0.008]
["binance-futures","BTCUSDT",1658189304034,1.411,22431.1,22431.0,2.614]
["binance-futures","BTCUSDT",1658189304088,0.391,22431.5,22431.4,0.078]
["binance-futures","BTCUSDT",1658189304141,0.082,22431.5,22431.4,7.54]
["binance-futures","BTCUSDT",1658189304189,0.141,22432.4,22432.3,4.745]
["binance-futures","BTCUSDT",1658189304243,0.152,22432.4,22432.3,5.347]
["binance-futures","BTCUSDT",1658189304289,0.142,22432.4,22432.3,5.176]
["binance-futures","BTCUSDT",1658189304341,0.845,22433.0,22432.3,3.491]
["binance-futures","BTCUSDT",1658189304395,2.042,22432.4,22432.3,1.09]
["binance-futures","BTCUSDT",1658189304443,1.573,22432.4,22432.3,0.495]
["binance-futures","BTCUSDT",1658189304496,1.576,22432.4,22432.3,0.955]
["binance-futures","BTCUSDT",1658189304545,1.958,22432.4,22432.3,0.577]
["binance-futures","BTCUSDT",1658189304593,2.685,22432.4,22432.3,0.525]
["binance-futures","BTCUSDT",1658189304644,2.685,22432.4,22432.3,0.523]
["binance-futures","BTCUSDT",1658189304696,0.59,22432.4,22432.3,2.317]
["binance-futures","BTCUSDT",1658189304747,0.667,22432.4,22432.3,3.096]
["binance-futures","BTCUSDT",1658189304800,0.52,22433.0,22432.9,0.032]
["binance-futures","BTCUSDT",1658189304846,1.227,22433.0,22432.9,2.359]
["binance-futures","BTCUSDT",1658189304896,1.527,22433.0,22432.9,1.707]
["binance-futures","BTCUSDT",1658189304947,1.38,22433.0,22432.9,1.367]
["binance-futures","BTCUSDT",1658189305037,0.576,22433.0,22432.9,4.051]
["binance-futures","BTCUSDT",1658189305100,0.331,22433.0,22432.9,0.972]
["binance-futures","BTCUSDT",1658189305146,5.355,22434.9,22433.6,0.12]
["binance-futures","BTCUSDT",1658189305203,0.736,22433.8,22433.7,0.075]
["binance-futures","BTCUSDT",1658189305252,0.278,22433.8,22433.7,1.378]
["binance-futures","BTCUSDT",1658189305303,0.021,22433.8,22433.7,2.432]
["binance-futures","BTCUSDT",1658189305353,0.508,22435.8,22435.2,0.033]
["binance-futures","BTCUSDT",1658189305401,0.79,22435.3,22435.2,1.391]
["binance-futures","BTCUSDT",1658189305447,0.454,22435.3,22435.2,3.354]
["binance-futures","BTCUSDT",1658189305503,0.112,22435.5,22435.4,7.004]
["binance-futures","BTCUSDT",1658189305551,0.835,22435.9,22435.8,8.29]
["binance-futures","BTCUSDT",1658189305605,0.07,22435.9,22435.8,9.19]
["binance-futures","BTCUSDT",1658189305657,2.697,22436.0,22435.9,7.207]
["binance-futures","BTCUSDT",1658189305710,2.324,22436.0,22435.9,7.183]
["binance-futures","BTCUSDT",1658189305760,2.255,22436.0,22435.9,7.194]
["binance-futures","BTCUSDT",1658189305809,2.409,22436.0,22435.9,7.403]
["binance-futures","BTCUSDT",1658189305858,2.359,22436.0,22435.9,7.606]
["binance-futures","BTCUSDT",1658189305909,2.065,22436.0,22435.9,10.174]
["binance-futures","BTCUSDT",1658189305963,2.434,22436.0,22435.9,10.506]
["binance-futures","BTCUSDT",1658189306010,2.434,22436.0,22435.9,10.544]
["binance-futures","BTCUSDT",1658189306046,2.004,22436.0,22435.9,10.544]
["binance-futures","BTCUSDT",1658189306097,0.113,22436.0,22435.9,10.545]
["binance-futures","BTCUSDT",1658189306163,2.608,22437.0,22436.9,2.794]
["binance-futures","BTCUSDT",1658189306212,2.767,22437.0,22436.9,10.968]
["binance-futures","BTCUSDT",1658189306247,2.638,22437.0,22436.9,11.84]
["binance-futures","BTCUSDT",1658189306282,2.626,22437.0,22436.9,12.101]
["binance-futures","BTCUSDT",1658189306346,2.339,22437.0,22436.9,12.663]
["binance-futures","BTCUSDT",1658189306423,1.734,22438.0,22437.9,0.439]
["binance-futures","BTCUSDT",1658189306472,1.744,22438.0,22437.9,6.554]
["binance-futures","BTCUSDT",1658189306527,2.303,22438.0,22437.9,5.384]
["binance-futures","BTCUSDT",1658189306577,2.27,22438.0,22437.9,5.385]
["binance-futures","BTCUSDT",1658189306628,2.174,22438.0,22437.9,6.351]
["binance-futures","BTCUSDT",1658189306675,0.984,22438.0,22437.9,7.615]
["binance-futures","BTCUSDT",1658189306727,0.985,22438.0,22437.9,8.33]
["binance-futures","BTCUSDT",1658189306779,0.608,22438.0,22437.9,8.537]
["binance-futures","BTCUSDT",1658189306809,0.483,22438.8,22438.7,4.264]
["binance-futures","BTCUSDT",1658189306838,0.248,22438.8,22438.7,16.609]
["binance-futures","BTCUSDT",1658189306878,0.248,22438.8,22438.7,19.131]
["binance-futures","BTCUSDT",1658189306927,0.974,22440.0,22438.9,2.207]
["binance-futures","BTCUSDT",1658189307022,0.662,22440.0,22439.9,16.037]
["binance-futures","BTCUSDT",1658189307078,0.935,22440.8,22440.4,1.351]
["binance-futures","BTCUSDT",1658189307121,3.182,22441.8,22441.0,0.12]
["binance-futures","BTCUSDT",1658189307181,3.003,22441.8,22441.7,3.657]
["binance-futures","BTCUSDT",1658189307225,2.004,22441.8,22441.7,7.766]
["binance-futures","BTCUSDT",1658189307267,2.605,22441.8,22441.7,7.739]
["binance-futures","BTCUSDT",1658189307314,2.578,22441.8,22441.7,7.214]
["binance-futures","BTCUSDT",1658189307363,2.426,22441.8,22441.7,8.373]
["binance-futures","BTCUSDT",1658189307412,2.069,22441.8,22441.7,8.373]
["binance-futures","BTCUSDT",1658189307468,1.423,22441.8,22441.7,10.644]
["binance-futures","BTCUSDT",1658189307520,0.887,22441.8,22441.7,11.28]
["binance-futures","BTCUSDT",1658189307570,1.934,22441.8,22441.7,12.548]
["binance-futures","BTCUSDT",1658189307622,1.643,22441.8,22441.7,12.985]
["binance-futures","BTCUSDT",1658189307665,1.639,22441.8,22441.7,12.551]
["binance-futures","BTCUSDT",1658189307713,1.639,22441.8,22441.7,12.845]
["binance-futures","BTCUSDT",1658189307758,1.636,22441.8,22441.7,12.733]
["binance-futures","BTCUSDT",1658189307807,1.406,22441.8,22441.7,12.156]
["binance-futures","BTCUSDT",1658189307837,0.819,22441.8,22441.7,12.614]
["binance-futures","BTCUSDT",1658189307875,0.02,22442.0,22441.9,1.978]
["binance-futures","BTCUSDT",1658189307929,0.197,22442.1,22442.0,4.581]
["binance-futures","BTCUSDT",1658189307982,0.032,22442.1,22442.0,10.964]
["binance-futures","BTCUSDT",1658189308029,1.171,22442.4,22442.3,9.867]
["binance-futures","BTCUSDT",1658189308081,1.121,22443.2,22442.7,0.119]
["binance-futures","BTCUSDT",1658189308135,0.007,22444.8,22443.9,1.499]
["binance-futures","BTCUSDT",1658189308190,0.021,22444.8,22444.7,7.069]
["binance-futures","BTCUSDT",1658189308233,1.088,22445.5,22445.4,0.266]
["binance-futures","BTCUSDT",1658189308279,1.008,22445.5,22445.4,3.297]
["binance-futures","BTCUSDT",1658189308364,3.476,22445.5,22445.4,0.016]
["binance-futures","BTCUSDT",1658189308447,0.034,22442.9,22442.5,0.123]
["binance-futures","BTCUSDT",1658189308485,0.337,22442.4,22441.7,0.04]
["binance-futures","BTCUSDT",1658189308518,2.736,22442.0,22441.2,0.005]
["binance-futures","BTCUSDT",1658189308551,1.237,22442.0,22440.5,0.001]
["binance-futures","BTCUSDT",1658189308593,0.119,22441.4,22439.7,0.007]
["binance-futures","BTCUSDT",1658189308632,0.127,22439.6,22439.0,0.285]
["binance-futures","BTCUSDT",1658189308675,0.063,22438.9,22438.8,0.121]
["binance-futures","BTCUSDT",1658189308719,0.064,22439.1,22438.8,0.12]
["binance-futures","BTCUSDT",1658189308772,0.036,22439.1,22439.0,0.071]
["binance-futures","BTCUSDT",1658189308826,0.474,22439.1,22439.0,0.081]
["binance-futures","BTCUSDT",1658189308876,0.103,22439.1,22439.0,0.08]
["binance-futures","BTCUSDT",1658189308932,0.258,22441.3,22441.1,0.127]
["binance-futures","BTCUSDT",1658189308986,0.532,22442.5,22439.7,0.025]
["binance-futures","BTCUSDT",1658189309026,0.146,22441.3,22439.7,0.025]
["binance-futures","BTCUSDT",1658189309081,0.4,22442.4,22441.1,0.181]
["binance-futures","BTCUSDT",1658189309153,0.15,22442.5,22441.3,0.426]
["binance-futures","BTCUSDT",1658189309219,0.124,22442.0,22441.5,0.001]
["binance-futures","BTCUSDT",1658189309281,0.005,22442.2,22442.0,0.25]
["binance-futures","BTCUSDT",1658189309342,0.004,22442.2,22442.1,0.2]
["binance-futures","BTCUSDT",1658189309405,0.017,22442.4,22442.3,0.12]
["binance-futures","BTCUSDT",1658189309469,1.351,22443.2,22442.8,0.126]
["binance-futures","BTCUSDT",1658189309522,1.35,22443.2,22442.8,0.965]
["binance-futures","BTCUSDT",1658189309582,0.002,22443.0,22442.9,0.563]
["binance-futures","BTCUSDT",1658189309637,0.701,22443.2,22443.1,4.405]
["binance-futures","BTCUSDT",1658189309704,2.001,22443.2,22443.1,1.228]
["binance-futures","BTCUSDT",1658189309759,1.834,22443.2,22443.1,2.528]
["binance-futures","BTCUSDT",1658189309811,1.429,22443.2,22443.1,7.96]
["binance-futures","BTCUSDT",1658189309858,1.373,22443.2,22443.1,10.964]
["binance-futures","BTCUSDT",1658189309903,0.801,22443.2,22443.1,9.459]
["binance-futures","BTCUSDT",1658189309938,0.8,22443.2,22443.1,11.646]
["binance-futures","BTCUSDT",1658189309983,1.051,22443.2,22443.1,10.647]
["binance-futures","BTCUSDT",1658189310032,1.538,22443.2,22443.1,9.514]
["binance-futures","BTCUSDT",1658189310081,0.01,22445.2,22444.5,0.226]
["binance-futures","BTCUSDT",1658189310126,0.626,22445.3,22444.5,0.226]
["binance-futures","BTCUSDT",1658189310183,0.71,22445.6,22445.4,0.84]
["binance-futures","BTCUSDT",1658189310234,0.709,22445.6,22445.4,0.821]
["binance-futures","BTCUSDT",1658189310277,1.24,22445.5,22445.4,0.3]
["binance-futures","BTCUSDT",1658189310315,0.181,22445.3,22442.6,1.103]
["binance-futures","BTCUSDT",1658189310357,1.641,22442.4,22441.8,0.715]
["binance-futures","BTCUSDT",1658189310402,1.405,22442.4,22441.8,0.535]
["binance-futures","BTCUSDT",1658189310445,0.147,22442.4,22441.8,0.368]
["binance-futures","BTCUSDT",1658189310515,0.028,22440.5,22437.5,0.199]
["binance-futures","BTCUSDT",1658189310563,1.398,22440.5,22440.4,0.356]
["binance-futures","BTCUSDT",1658189310596,0.943,22440.0,22437.8,0.005]
["binance-futures","BTCUSDT",1658189310640,0.62,22439.6,22438.8,0.214]
["binance-futures","BTCUSDT",1658189310675,0.587,22438.8,22438.0,0.299]
["binance-futures","BTCUSDT",1658189310727,0.178,22437.6,22437.0,17.922]
["binance-futures","BTCUSDT",1658189310807,0.101,22437.1,22437.0,17.709]
["binance-futures","BTCUSDT",1658189310864,1.326,22437.6,22437.4,0.003]
["binance-futures","BTCUSDT",1658189310935,1.001,22437.6,22437.5,0.18]
["binance-futures","BTCUSDT",1658189311005,0.099,22437.6,22437.5,1.568]
["binance-futures","BTCUSDT",1658189311061,0.097,22437.6,22437.5,1.822]
["binance-futures","BTCUSDT",1658189311129,0.582,22439.4,22439.2,0.178]
["binance-futures","BTCUSDT",1658189311198,1.758,22442.7,22439.2,0.101]
["binance-futures","BTCUSDT",1658189311248,0.001,22439.6,22439.4,0.456]
["binance-futures","BTCUSDT",1658189311302,0.066,22442.6,22442.3,0.128]
["binance-futures","BTCUSDT",1658189311368,0.035,22442.6,22442.4,0.064]
["binance-futures","BTCUSDT",1658189311434,0.424,22442.6,22442.5,0.939]
["binance-futures","BTCUSDT",1658189311493,1.6,22442.7,22442.6,1.855]
["binance-futures","BTCUSDT",1658189311543,0.073,22443.4,22442.9,0.48]
["binance-futures","BTCUSDT",1658189311584,0.3,22445.6,22444.9,1.681]
["binance-futures","BTCUSDT",1658189311635,0.574,22445.3,22445.2,0.357]
["binance-futures","BTCUSDT",1658189311687,0.984,22445.3,22445.2,2.237]
["binance-futures","BTCUSDT",1658189311747,2.798,22445.3,22445.2,1.691]
["binance-futures","BTCUSDT",1658189311828,0.767,22445.3,22445.2,0.511]
["binance-futures","BTCUSDT",1658189311875,2.175,22445.3,22445.2,0.49]
["binance-futures","BTCUSDT",1658189311929,1.003,22445.3,22445.2,0.49]
["binance-futures","BTCUSDT",1658189311983,2.155,22445.3,22445.2,0.489]
["binance-futures","BTCUSDT",1658189312031,1.938,22445.3,22445.2,0.488]
["binance-futures","BTCUSDT",1658189312069,2.102,22445.3,22445.2,0.69]
["binance-futures","BTCUSDT",1658189312115,21.94,22448.0,22447.3,0.358]
["binance-futures","BTCUSDT",1658189312191,21.143,22448.0,22447.3,0.335]
["binance-futures","BTCUSDT",1658189312256,21.083,22448.0,22447.3,0.334]
["binance-futures","BTCUSDT",1658189312281,1.404,22447.4,22447.3,0.332]
["binance-futures","BTCUSDT",1658189312351,16.45,22448.0,22447.9,0.183]
["binance-futures","BTCUSDT",1658189312403,16.388,22448.0,22447.6,0.001]
["binance-futures","BTCUSDT",1658189312453,16.365,22448.0,22447.9,0.242]
["binance-futures","BTCUSDT",1658189312511,16.042,22448.0,22447.9,1.672]
["binance-futures","BTCUSDT",1658189312578,15.932,22448.0,22447.9,0.596]
["binance-futures","BTCUSDT",1658189312656,10.912,22448.0,22447.9,1.219]
["binance-futures","BTCUSDT",1658189312729,10.845,22448.0,22447.9,2.781]
["binance-futures","BTCUSDT",1658189312791,10.486,22448.0,22447.9,5.013]
["binance-futures","BTCUSDT",1658189312841,10.54,22448.0,22447.9,6.977]
["binance-futures","BTCUSDT",1658189312887,10.73,22448.0,22447.9,7.839]
["binance-futures","BTCUSDT",1658189312942,11.466,22448.0,22447.9,6.836]
["binance-futures","BTCUSDT",1658189312996,10.814,22448.0,22447.9,4.455]
["binance-futures","BTCUSDT",1658189313045,11.011,22448.0,22447.9,4.374]
["binance-futures","BTCUSDT",1658189313078,10.727,22448.0,22447.9,5.535]
["binance-futures","BTCUSDT",1658189313115,10.727,22448.0,22447.9,5.373]
["binance-futures","BTCUSDT",1658189313147,10.94,22448.0,22447.9,4.591]
["binance-futures","BTCUSDT",1658189313182,7.329,22448.0,22447.9,4.174]
["binance-futures","BTCUSDT",1658189313222,8.282,22448.0,22447.9,4.507]
["binance-futures","BTCUSDT",1658189313263,8.178,22448.0,22447.9,4.157]
["binance-futures","BTCUSDT",1658189313305,8.283,22448.0,22447.9,3.233]
["binance-futures","BTCUSDT",1658189313350,9.425,22448.0,22447.9,4.471]
["binance-futures","BTCUSDT",1658189313389,8.268,22448.0,22447.9,4.52]
["binance-futures","BTCUSDT",1658189313426,7.868,22448.0,22447.9,4.438]
["binance-futures","BTCUSDT",1658189313479,7.859,22448.0,22447.9,4.53]
["binance-futures","BTCUSDT",1658189313521,3.485,22448.0,22447.9,5.429]
["binance-futures","BTCUSDT",1658189313550,2.32,22448.0,22447.9,5.531]
["binance-futures","BTCUSDT",1658189313598,2.204,22448.0,22447.9,6.021]
["binance-futures","BTCUSDT",1658189313649,2.2,22448.0,22447.9,7.703]
["binance-futures","BTCUSDT",1658189313710,1.027,22448.0,22447.9,7.894]
["binance-futures","BTCUSDT",1658189313762,5.393,22450.0,22449.9,0.04]
["binance-futures","BTCUSDT",1658189313807,5.324,22450.0,22449.9,0.039]
["binance-futures","BTCUSDT",1658189313855,5.323,22450.0,22449.9,0.021]
["binance-futures","BTCUSDT",1658189313900,4.376,22450.0,22449.9,13.287]
["binance-futures","BTCUSDT",1658189313955,4.866,22450.0,22449.9,7.666]
["binance-futures","BTCUSDT",1658189314013,4.792,22450.0,22449.9,5.638]
["binance-futures","BTCUSDT",1658189314066,3.873,22450.0,22449.9,5.437]
["binance-futures","BTCUSDT",1658189314127,4.015,22450.0,22449.9,5.807]
["binance-futures","BTCUSDT",1658189314192,0.017,22450.9,22450.8,0.235]
["binance-futures","BTCUSDT",1658189314234,3.846,22451.3,22450.8,0.233]
["binance-futures","BTCUSDT",1658189314279,0.743,22451.0,22450.8,0.191]
["binance-futures","BTCUSDT",1658189314333,0.741,22451.0,22450.9,3.67]
["binance-futures","BTCUSDT",1658189314395,0.794,22451.0,22450.9,3.12]
["binance-futures","BTCUSDT",1658189314458,1.224,22451.0,22450.9,1.496]
["binance-futures","BTCUSDT",1658189314505,4.219,22451.0,22450.9,0.735]
["binance-futures","BTCUSDT",1658189314567,2.277,22451.0,22450.9,0.708]
["binance-futures","BTCUSDT",1658189314625,3.094,22451.0,22450.9,1.142]
["binance-futures","BTCUSDT",1658189314682,3.132,22451.0,22450.9,1.385]
["binance-futures","BTCUSDT",1658189314732,2.02,22451.0,22450.9,1.389]
["binance-futures","BTCUSDT",1658189314802,3.332,22451.0,22450.9,1.384]
["binance-futures","BTCUSDT",1658189314863,1.665,22451.0,22450.9,1.05]
["binance-futures","BTCUSDT",1658189314933,0.004,22450.8,22450.0,0.22]
["binance-futures","BTCUSDT",1658189314998,13.59,22450.1,22450.0,0.194]
["binance-futures","BTCUSDT",1658189315047,10.636,22450.1,22450.0,0.193]
["binance-futures","BTCUSDT",1658189315114,5.268,22450.1,22450.0,0.287]
["binance-futures","BTCUSDT",1658189315179,3.987,22450.1,22450.0,0.657]
["binance-futures","BTCUSDT",1658189315226,3.115,22450.1,22450.0,0.504]
["binance-futures","BTCUSDT",1658189315280,2.871,22450.1,22450.0,0.481]
["binance-futures","BTCUSDT",1658189315330,2.871,22450.1,22450.0,0.381]
["binance-futures","BTCUSDT",1658189315382,2.826,22450.1,22450.0,0.355]
["binance-futures","BTCUSDT",1658189315434,2.886,22450.1,22450.0,0.355]
["binance-futures","BTCUSDT",1658189315487,3.549,22450.1,22450.0,0.002]
["binance-futures","BTCUSDT",1658189315538,0.978,22450.0,22449.9,0.059]
["binance-futures","BTCUSDT",1658189315587,10.244,22450.0,22449.9,0.059]
["binance-futures","BTCUSDT",1658189315636,7.507,22450.0,22449.9,0.06]
["binance-futures","BTCUSDT",1658189315689,6.336,22450.0,22449.9,0.06]
["binance-futures","BTCUSDT",1658189315740,3.812,22450.0,22449.9,0.06]
["binance-futures","BTCUSDT",1658189315790,4.504,22450.0,22449.9,0.029]
["binance-futures","BTCUSDT",1658189315838,5.84,22450.0,22449.9,0.021]
["binance-futures","BTCUSDT",1658189315883,5.907,22450.0,22449.9,0.18]
["binance-futures","BTCUSDT",1658189315932,4.509,22450.0,22449.9,2.323]
["binance-futures","BTCUSDT",1658189315973,3.989,22450.0,22449.9,3.153]
["binance-futures","BTCUSDT",1658189315996,2.62,22452.4,22451.2,0.192]
["binance-futures","BTCUSDT",1658189316021,3.567,22453.4,22453.0,0.59]
["binance-futures","BTCUSDT",1658189316048,3.151,22454.0,22453.0,0.975]
["binance-futures","BTCUSDT",1658189316081,2.85,22454.0,22453.4,2.768]
["binance-futures","BTCUSDT",1658189316110,2.172,22462.9,22461.1,0.94]
["binance-futures","BTCUSDT",1658189316143,1.976,22462.9,22462.4,0.242]
["binance-futures","BTCUSDT",1658189316177,1.84,22462.9,22462.4,0.242]
["binance-futures","BTCUSDT",1658189316206,1.75,22462.9,22462.4,0.241]
["binance-futures","BTCUSDT",1658189316239,0.001,22460.1,22455.6,0.7]
["binance-futures","BTCUSDT",1658189316274,0.528,22461.8,22459.7,0.581]
["binance-futures","BTCUSDT",1658189316318,2.597,22461.6,22460.0,0.03]
["binance-futures","BTCUSDT",1658189316356,2.596,22461.6,22461.3,2.698]
["binance-futures","BTCUSDT",1658189316394,1.413,22461.6,22461.5,0.85]
["binance-futures","BTCUSDT",1658189316435,0.348,22461.8,22461.5,1.452]
["binance-futures","BTCUSDT",1658189316477,0.157,22461.6,22461.5,1.452]
["binance-futures","BTCUSDT",1658189316517,0.232,22461.8,22461.5,1.398]
["binance-futures","BTCUSDT",1658189316554,0.024,22462.0,22461.5,0.15]
["binance-futures","BTCUSDT",1658189316599,0.316,22461.8,22461.5,0.14]
["binance-futures","BTCUSDT",1658189316637,0.471,22462.7,22461.4,2.085]
["binance-futures","BTCUSDT",1658189316683,0.139,22461.8,22461.7,0.524]
["binance-futures","BTCUSDT",1658189316726,0.618,22461.4,22461.0,0.3]
["binance-futures","BTCUSDT",1658189316765,0.749,22461.1,22460.1,0.074]
["binance-futures","BTCUSDT",1658189316806,0.747,22461.1,22460.1,0.072]
["binance-futures","BTCUSDT",1658189316847,1.508,22461.4,22458.4,0.736]
["binance-futures","BTCUSDT",1658189316891,0.684,22460.5,22459.2,0.8]
["binance-futures","BTCUSDT",1658189316933,1.352,22459.5,22459.2,0.312]
["binance-futures","BTCUSDT",1658189316966,1.35,22459.5,22458.8,1.617]
["binance-futures","BTCUSDT",1658189317011,0.683,22460.5,22460.1,0.069]
["binance-futures","BTCUSDT",1658189317047,0.681,22460.5,22460.1,0.068]
["binance-futures","BTCUSDT",1658189317088,0.659,22460.5,22460.1,0.067]
["binance-futures","BTCUSDT",1658189317134,0.224,22458.8,22457.3,0.001]
["binance-futures","BTCUSDT",1658189317186,2.768,22458.4,22457.3,0.001]
["binance-futures","BTCUSDT",1658189317243,1.442,22457.4,22456.7,0.638]
["binance-futures","BTCUSDT",1658189317285,0.312,22457.4,22456.7,0.636]
["binance-futures","BTCUSDT",1658189317319,0.29,22457.4,22456.7,0.635]
["binance-futures","BTCUSDT",1658189317380,0.899,22458.1,22458.0,0.336]
["binance-futures","BTCUSDT",1658189317425,0.857,22458.1,22458.0,0.093]
["binance-futures","BTCUSDT",1658189317468,0.21,22458.5,22458.4,0.041]
["binance-futures","BTCUSDT",1658189317521,0.661,22459.3,22458.4,0.039]
["binance-futures","BTCUSDT",1658189317571,0.189,22459.3,22458.7,1.356]
["binance-futures","BTCUSDT",1658189317636,2.386,22460.4,22460.2,0.062]
["binance-futures","BTCUSDT",1658189317692,0.229,22460.1,22459.8,0.363]
["binance-futures","BTCUSDT",1658189317743,0.006,22460.4,22459.8,0.361]
["binance-futures","BTCUSDT",1658189317799,1.184,22460.5,22459.8,0.358]
["binance-futures","BTCUSDT",1658189317854,0.993,22460.5,22459.8,0.346]
["binance-futures","BTCUSDT",1658189317915,0.135,22460.2,22459.4,1.391]
["binance-futures","BTCUSDT",1658189317970,0.011,22461.8,22459.4,1.388]
["binance-futures","BTCUSDT",1658189318016,0.008,22459.7,22459.4,1.312]
["binance-futures","BTCUSDT",1658189318056,0.121,22460.2,22459.9,0.956]
["binance-futures","BTCUSDT",1658189318087,3.634,22463.3,22460.5,0.004]
["binance-futures","BTCUSDT",1658189318148,0.426,22462.6,22461.9,0.61]
["binance-futures","BTCUSDT",1658189318189,0.408,22462.6,22461.2,0.394]
["binance-futures","BTCUSDT",1658189318222,0.198,22461.4,22461.2,0.393]
["binance-futures","BTCUSDT",1658189318259,5.935,22462.9,22460.7,0.479]
["binance-futures","BTCUSDT",1658189318309,0.07,22461.9,22460.7,0.477]
["binance-futures","BTCUSDT",1658189318352,0.071,22462.3,22460.7,0.275]
["binance-futures","BTCUSDT",1658189318406,5.276,22462.9,22462.1,0.479]
["binance-futures","BTCUSDT",1658189318454,0.098,22462.7,22462.1,0.408]
["binance-futures","BTCUSDT",1658189318505,0.012,22462.7,22462.1,0.406]
["binance-futures","BTCUSDT",1658189318540,5.187,22462.9,22462.2,0.399]
["binance-futures","BTCUSDT",1658189318573,5.048,22462.9,22462.8,0.479]
["binance-futures","BTCUSDT",1658189318613,4.975,22462.9,22462.6,0.5]
["binance-futures","BTCUSDT",1658189318647,4.892,22462.9,22462.8,0.23]
["binance-futures","BTCUSDT",1658189318685,4.885,22462.9,22462.6,10.051]
["binance-futures","BTCUSDT",1658189318726,3.263,22464.0,22463.3,1.988]
["binance-futures","BTCUSDT",1658189318775,3.256,22464.0,22463.9,6.802]
["binance-futures","BTCUSDT",1658189318827,3.706,22464.0,22463.9,6.319]
["binance-futures","BTCUSDT",1658189318887,3.482,22464.0,22463.9,4.795]
["binance-futures","BTCUSDT",1658189318950,1.859,22464.0,22463.9,4.03]
["binance-futures","BTCUSDT",1658189319010,1.646,22464.0,22463.9,3.808]
["binance-futures","BTCUSDT",1658189319071,2.019,22464.1,22463.9,3.805]
["binance-futures","BTCUSDT",1658189319112,1.806,22464.1,22463.9,3.568]
["binance-futures","BTCUSDT",1658189319187,1.794,22464.1,22463.9,3.564]
["binance-futures","BTCUSDT",1658189319236,1.771,22464.1,22463.9,5.006]
["binance-futures","BTCUSDT",1658189319281,1.054,22464.1,22464.0,0.209]
["binance-futures","BTCUSDT",1658189319330,1.052,22464.1,22464.0,15.744]
["binance-futures","BTCUSDT",1658189319381,2.258,22464.4,22464.3,0.861]
["binance-futures","BTCUSDT",1658189319440,2.228,22464.4,22464.3,0.118]
["binance-futures","BTCUSDT",1658189319496,2.217,22464.4,22464.3,1.155]
["binance-futures","BTCUSDT",1658189319550,1.793,22464.4,22464.3,1.153]
["binance-futures","BTCUSDT",1658189319614,1.493,22464.4,22464.3,1.151]
["binance-futures","BTCUSDT",1658189319660,1.254,22464.4,22464.3,1.028]
["binance-futures","BTCUSDT",1658189319719,1.249,22464.4,22464.3,2.44]
["binance-futures","BTCUSDT",1658189319773,1.038,22464.4,22464.3,2.433]
["binance-futures","BTCUSDT",1658189319833,0.947,22464.4,22464.3,0.937]
["binance-futures","BTCUSDT",1658189319889,0.774,22464.4,22464.3,13.778]
["binance-futures","BTCUSDT",1658189319933,0.999,22464.4,22464.3,11.539]
["binance-futures","BTCUSDT",1658189320007,1.804,22464.4,22464.3,10.559]
["binance-futures","BTCUSDT",1658189320073,3.075,22464.4,22464.3,11.578]
["binance-futures","BTCUSDT",1658189320145,3.221,22464.4,22464.3,11.218]
["binance-futures","BTCUSDT",1658189320215,3.444,22464.4,22464.3,11.26]
["binance-futures","BTCUSDT",1658189320277,3.565,22464.4,22464.3,12.863]
["binance-futures","BTCUSDT",1658189320338,4.147,22464.4,22464.3,13.157]
["binance-futures","BTCUSDT",1658189320391,4.162,22464.4,22464.3,7.282]
["binance-futures","BTCUSDT",1658189320428,0.2,22464.4,22464.1,0.445]
["binance-futures","BTCUSDT",1658189320475,2.443,22464.4,22464.1,0.328]
["binance-futures","BTCUSDT",1658189320525,0.863,22464.3,22464.1,0.307]
["binance-futures","BTCUSDT",1658189320574,0.302,22464.3,22463.3,0.002]
["binance-futures","BTCUSDT",1658189320617,10.867,22464.3,22460.5,0.007]
["binance-futures","BTCUSDT",1658189320660,0.051,22462.9,22460.5,0.007]
["binance-futures","BTCUSDT",1658189320714,0.123,22463.3,22461.5,0.047]
["binance-futures","BTCUSDT",1658189320779,0.102,22462.9,22459.9,0.333]
["binance-futures","BTCUSDT",1658189320845,0.036,22463.3,22461.2,1.772]
["binance-futures","BTCUSDT",1658189320898,6.904,22464.1,22464.0,0.617]
["binance-futures","BTCUSDT",1658189320964,6.879,22464.1,22464.0,0.508]
["binance-futures","BTCUSDT",1658189321015,6.016,22464.1,22464.0,0.665]
["binance-futures","BTCUSDT",1658189321072,3.23,22464.2,22464.0,0.45]
["binance-futures","BTCUSDT",1658189321106,0.064,22458.6,22455.7,0.001]
["binance-futures","BTCUSDT",1658189321132,0.731,22457.3,22457.0,0.001]
["binance-futures","BTCUSDT",1658189321177,1.0,22456.5,22456.1,0.139]
["binance-futures","BTCUSDT",1658189321219,1.827,22456.4,22456.1,0.007]
["binance-futures","BTCUSDT",1658189321256,2.483,22456.4,22455.6,0.003]
["binance-futures","BTCUSDT",1658189321300,2.477,22456.4,22456.0,0.011]
["binance-futures","BTCUSDT",1658189321354,1.003,22458.3,22457.1,0.153]
["binance-futures","BTCUSDT",1658189321411,0.26,22458.3,22456.7,0.001]
["binance-futures","BTCUSDT",1658189321464,2.779,22458.9,22458.8,0.432]
["binance-futures","BTCUSDT",1658189321508,1.324,22458.3,22458.2,0.026]
["binance-futures","BTCUSDT",1658189321549,1.235,22458.5,22458.2,0.025]
["binance-futures","BTCUSDT",1658189321580,1.233,22458.5,22458.2,0.023]
["binance-futures","BTCUSDT",1658189321623,1.156,22458.5,22458.2,0.015]
["binance-futures","BTCUSDT",1658189321678,0.734,22458.5,22458.2,0.013]
["binance-futures","BTCUSDT",1658189321737,0.425,22458.5,22458.2,0.011]
["binance-futures","BTCUSDT",1658189321796,0.132,22458.6,22458.2,0.432]
["binance-futures","BTCUSDT",1658189321864,0.711,22458.3,22458.2,0.032]
["binance-futures","BTCUSDT",1658189321923,0.017,22458.1,22457.4,0.214]
["binance-futures","BTCUSDT",1658189321985,0.649,22458.3,22458.2,0.234]
["binance-futures","BTCUSDT",1658189322040,1.181,22458.3,22458.2,3.426]
["binance-futures","BTCUSDT",1658189322075,0.972,22458.3,22458.2,3.451]
["binance-futures","BTCUSDT",1658189322137,0.596,22460.6,22458.6,0.998]
["binance-futures","BTCUSDT",1658189322200,0.12,22461.6,22458.6,0.196]
["binance-futures","BTCUSDT",1658189322271,0.018,22461.6,22459.6,0.049]
["binance-futures","BTCUSDT",1658189322341,0.005,22458.2,22458.1,8.907]
["binance-futures","BTCUSDT",1658189322385,1.412,22458.3,22458.2,0.164]
["binance-futures","BTCUSDT",1658189322443,5.058,22458.3,22458.1,8.906]
["binance-futures","BTCUSDT",1658189322518,3.374,22458.2,22458.1,8.696]
["binance-futures","BTCUSDT",1658189322563,3.371,22458.2,22458.1,8.619]
["binance-futures","BTCUSDT",1658189322617,3.032,22458.2,22458.1,8.614]
["binance-futures","BTCUSDT",1658189322681,3.029,22458.2,22458.1,8.302]
["binance-futures","BTCUSDT",1658189322730,9.27,22458.2,22458.1,8.301]
["binance-futures","BTCUSDT",1658189322794,8.824,22458.2,22458.1,8.311]
["binance-futures","BTCUSDT",1658189322867,8.789,22458.2,22458.1,8.228]
["binance-futures","BTCUSDT",1658189322943,7.986,22458.2,22458.1,8.475]
["binance-futures","BTCUSDT",1658189323002,10.87,22458.2,22458.1,8.117]
["binance-futures","BTCUSDT",1658189323081,10.334,22458.2,22458.1,6.445]
["binance-futures","BTCUSDT",1658189323146,0.097,22461.5,22458.2,0.5]
["binance-futures","BTCUSDT",1658189323215,0.07,22458.2,22458.1,0.401]
["binance-futures","BTCUSDT",1658189323273,0.094,22458.2,22458.1,2.097]
["binance-futures","BTCUSDT",1658189323331,0.091,22458.2,22458.1,1.699]
["binance-futures","BTCUSDT",1658189323398,1.993,22458.2,22458.1,1.498]
["binance-futures","BTCUSDT",1658189323461,3.244,22458.2,22458.1,2.009]
["binance-futures","BTCUSDT",1658189323580,1.128,22458.2,22458.1,1.271]
["binance-futures","BTCUSDT",1658189323645,0.615,22458.2,22458.1,2.572]
["binance-futures","BTCUSDT",1658189323709,1.419,22458.2,22458.1,0.535]
["binance-futures","BTCUSDT",1658189323764,3.213,22458.2,22458.1,0.733]
["binance-futures","BTCUSDT",1658189323817,1.209,22458.2,22458.1,1.621]
["binance-futures","BTCUSDT",1658189323884,2.155,22458.2,22458.1,1.242]
["binance-futures","BTCUSDT",1658189323951,0.461,22458.2,22458.1,1.121]
["binance-futures","BTCUSDT",1658189324016,2.584,22458.2,22458.1,1.053]
["binance-futures","BTCUSDT",1658189324086,4.488,22458.2,22458.1,1.022]
["binance-futures","BTCUSDT",1658189324158,5.759,22458.2,22458.1,0.471]
["binance-futures","BTCUSDT",1658189324215,4.242,22458.2,22458.1,0.155]
["binance-futures","BTCUSDT",1658189324266,0.112,22457.6,22456.0,0.75]
["binance-futures","BTCUSDT",1658189324308,0.571,22457.5,22457.2,0.325]
["binance-futures","BTCUSDT",1658189324349,0.143,22458.1,22458.0,1.997]
["binance-futures","BTCUSDT",1658189324400,0.244,22458.6,22458.5,1.301]
["binance-futures","BTCUSDT",1658189324454,0.336,22458.6,22458.5,10.672]
["binance-futures","BTCUSDT",1658189324507,0.649,22458.6,22458.5,9.522]
["binance-futures","BTCUSDT",1658189324551,0.554,22458.6,22458.5,1.095]
["binance-futures","BTCUSDT",1658189324593,1.843,22458.6,22458.5,0.475]
["binance-futures","BTCUSDT",1658189324617,0.506,22458.6,22458.5,1.732]
["binance-futures","BTCUSDT",1658189324655,0.75,22459.8,22458.5,4.55]
["binance-futures","BTCUSDT",1658189324682,0.127,22461.2,22461.1,0.281]
["binance-futures","BTCUSDT",1658189324716,0.798,22464.4,22463.5,1.444]
["binance-futures","BTCUSDT",1658189324747,0.578,22465.0,22463.5,1.437]
["binance-futures","BTCUSDT",1658189324775,0.002,22463.3,22462.8,0.28]
["binance-futures","BTCUSDT",1658189324808,6.545,22465.2,22464.2,0.166]
["binance-futures","BTCUSDT",1658189324844,5.848,22465.2,22464.4,1.324]
["binance-futures","BTCUSDT",1658189324879,5.847,22465.2,22464.5,0.12]
["binance-futures","BTCUSDT",1658189324924,5.825,22465.2,22465.1,0.12]
["binance-futures","BTCUSDT",1658189324972,5.446,22465.2,22465.1,0.764]
["binance-futures","BTCUSDT",1658189325081,5.446,22465.2,22465.1,0.657]
["binance-futures","BTCUSDT",1658189325128,0.446,22465.2,22465.1,0.129]
["binance-futures","BTCUSDT",1658189325176,0.438,22465.2,22465.1,0.14]
["binance-futures","BTCUSDT",1658189325223,1.065,22465.2,22465.1,0.14]
["binance-futures","BTCUSDT",1658189325297,2.021,22465.2,22465.1,0.442]
["binance-futures","BTCUSDT",1658189325362,2.289,22465.2,22465.1,1.745]
["binance-futures","BTCUSDT",1658189325423,2.651,22465.2,22465.1,1.145]
["binance-futures","BTCUSDT",1658189325488,2.672,22465.2,22465.1,1.145]
["binance-futures","BTCUSDT",1658189325568,1.859,22465.2,22465.1,1.491]
["binance-futures","BTCUSDT",1658189325627,2.785,22465.2,22465.1,1.821]
["binance-futures","BTCUSDT",1658189325680,1.829,22465.2,22465.1,1.521]
["binance-futures","BTCUSDT",1658189325748,1.279,22465.2,22465.1,1.518]
["binance-futures","BTCUSDT",1658189325818,0.531,22465.2,22465.1,1.646]
["binance-futures","BTCUSDT",1658189325894,0.793,22465.2,22465.1,2.768]
["binance-futures","BTCUSDT",1658189325963,0.688,22465.2,22465.1,3.578]
["binance-futures","BTCUSDT",1658189326020,0.677,22465.2,22465.1,3.772]
["binance-futures","BTCUSDT",1658189326086,0.677,22465.2,22465.1,3.264]
["binance-futures","BTCUSDT",1658189326144,2.187,22465.3,22465.2,1.995]
["binance-futures","BTCUSDT",1658189326205,2.158,22465.3,22465.2,3.182]
["binance-futures","BTCUSDT",1658189326251,1.936,22465.3,22465.2,3.243]
["binance-futures","BTCUSDT",1658189326300,0.466,22465.3,22465.2,3.929]
["binance-futures","BTCUSDT",1658189326359,0.44,22465.3,22465.2,6.021]
["binance-futures","BTCUSDT",1658189326457,0.399,22465.3,22465.2,6.203]
["binance-futures","BTCUSDT",1658189326510,0.062,22465.7,22465.3,0.505]
["binance-futures","BTCUSDT",1658189326562,0.743,22466.0,22465.9,0.345]
["binance-futures","BTCUSDT",1658189326610,0.726,22466.0,22465.9,3.232]
["binance-futures","BTCUSDT",1658189326661,0.131,22466.1,22466.0,0.994]
["binance-futures","BTCUSDT",1658189326716,0.131,22466.1,22466.0,9.492]
["binance-futures","BTCUSDT",1658189326767,1.965,22466.3,22466.2,0.24]
["binance-futures","BTCUSDT",1658189326813,2.015,22466.3,22466.2,4.421]
["binance-futures","BTCUSDT",1658189326864,1.954,22466.3,22466.2,3.002]
["binance-futures","BTCUSDT",1658189326919,1.949,22466.3,22466.2,2.882]
["binance-futures","BTCUSDT",1658189326965,2.069,22466.3,22466.2,1.773]
["binance-futures","BTCUSDT",1658189327002,2.069,22466.3,22466.2,1.364]
["binance-futures","BTCUSDT",1658189327061,4.552,22467.2,22467.1,0.875]
["binance-futures","BTCUSDT",1658189327092,0.219,22467.8,22467.7,1.351]
["binance-futures","BTCUSDT",1658189327143,1.644,22467.9,22467.7,1.521]
["binance-futures","BTCUSDT",1658189327187,0.655,22468.0,22467.8,6.638]
["binance-futures","BTCUSDT",1658189327227,0.145,22468.0,22467.9,11.406]
["binance-futures","BTCUSDT",1658189327275,0.311,22468.1,22468.0,12.026]
["binance-futures","BTCUSDT",1658189327313,0.307,22468.1,22468.0,15.583]
["binance-futures","BTCUSDT",1658189327444,3.346,22469.5,22469.4,17.39]
["binance-futures","BTCUSDT",1658189327488,3.111,22469.5,22469.4,19.066]
["binance-futures","BTCUSDT",1658189327543,1.667,22469.5,22469.4,14.263]
["binance-futures","BTCUSDT",1658189327595,1.051,22469.5,22469.4,14.108]
["binance-futures","BTCUSDT",1658189327643,0.961,22469.5,22469.4,14.133]
["binance-futures","BTCUSDT",1658189327688,0.001,22471.8,22471.2,4.226]
["binance-futures","BTCUSDT",1658189327722,0.198,22471.5,22471.4,14.622]
["binance-futures","BTCUSDT",1658189327750,0.002,22487.0,22486.3,1.1]
["binance-futures","BTCUSDT",1658189327773,2.141,22487.9,22487.7,0.549]
["binance-futures","BTCUSDT",1658189327793,1.151,22487.9,22487.7,0.549]
["binance-futures","BTCUSDT",1658189327819,0.428,22487.9,22487.7,0.572]
["binance-futures","BTCUSDT",1658189327858,0.605,22488.0,22487.7,0.49]
["binance-futures","BTCUSDT",1658189327893,0.95,22488.5,22488.0,0.175]
["binance-futures","BTCUSDT",1658189327931,3.999,22490.3,22489.5,0.2]
["binance-futures","BTCUSDT",1658189327972,5.217,22492.8,22490.2,1.324]
["binance-futures","BTCUSDT",1658189328009,0.26,22493.0,22492.0,0.609]
["binance-futures","BTCUSDT",1658189328052,7.515,22495.2,22492.0,0.609]
["binance-futures","BTCUSDT",1658189328090,7.103,22495.2,22492.0,0.175]
["binance-futures","BTCUSDT",1658189328133,6.417,22495.2,22493.9,0.79]
["binance-futures","BTCUSDT",1658189328173,0.002,22498.8,22498.2,0.41]
["binance-futures","BTCUSDT",1658189328202,16.995,22500.0,22496.8,1.307]
["binance-futures","BTCUSDT",1658189328250,16.5,22500.0,22499.6,0.81]
["binance-futures","BTCUSDT",1658189328298,14.021,22500.0,22499.6,0.762]
["binance-futures","BTCUSDT",1658189328334,13.984,22500.0,22499.6,0.759]
["binance-futures","BTCUSDT",1658189328380,13.382,22500.0,22499.6,0.758]
["binance-futures","BTCUSDT",1658189328429,13.053,22500.0,22499.6,0.749]
["binance-futures","BTCUSDT",1658189328481,12.419,22500.0,22499.2,0.629]
["binance-futures","BTCUSDT",1658189328537,11.501,22500.0,22499.5,0.729]
["binance-futures","BTCUSDT",1658189328586,6.062,22500.0,22499.5,0.719]
["binance-futures","BTCUSDT",1658189328631,4.556,22500.0,22499.5,0.719]
["binance-futures","BTCUSDT",1658189328685,3.446,22500.0,22499.5,0.726]
["binance-futures","BTCUSDT",1658189328735,2.574,22500.0,22499.9,0.244]
["binance-futures","BTCUSDT",1658189328781,2.297,22500.0,22499.9,0.663]
["binance-futures","BTCUSDT",1658189328827,1.749,22499.7,22499.2,0.139]
["binance-futures","BTCUSDT",1658189328882,1.444,22498.8,22496.6,0.137]
["binance-futures","BTCUSDT",1658189328931,0.934,22499.4,22497.6,0.305]
["binance-futures","BTCUSDT",1658189328978,0.515,22499.4,22497.6,0.211]
["binance-futures","BTCUSDT",1658189329026,2.564,22499.3,22499.2,0.219]
["binance-futures","BTCUSDT",1658189329073,2.784,22499.3,22499.2,0.218]
["binance-futures","BTCUSDT",1658189329123,0.867,22499.3,22499.2,0.199]
["binance-futures","BTCUSDT",1658189329176,0.49,22499.4,22499.2,0.197]
["binance-futures","BTCUSDT",1658189329226,0.762,22499.4,22499.2,0.13]
["binance-futures","BTCUSDT",1658189329282,2.647,22499.4,22499.2,0.003]
["binance-futures","BTCUSDT",1658189329294,1.934,22500.9,22500.8,0.128]
["binance-futures","BTCUSDT",1658189329339,0.092,22502.0,22501.0,0.128]
["binance-futures","BTCUSDT",1658189329381,1.36,22502.4,22501.0,0.123]
["binance-futures","BTCUSDT",1658189329470,0.138,22501.4,22500.0,0.225]
["binance-futures","BTCUSDT",1658189329508,0.043,22501.4,22499.9,0.157]
["binance-futures","BTCUSDT",1658189329554,0.016,22502.0,22499.9,0.128]
["binance-futures","BTCUSDT",1658189329599,0.298,22502.1,22499.9,0.103]
["binance-futures","BTCUSDT",1658189329650,0.356,22500.8,22499.8,0.019]
["binance-futures","BTCUSDT",1658189329701,0.023,22502.3,22500.9,2.207]
["binance-futures","BTCUSDT",1658189329751,3.131,22504.3,22503.9,0.17]
["binance-futures","BTCUSDT",1658189329792,0.869,22505.6,22503.9,0.115]
["binance-futures","BTCUSDT",1658189329842,0.206,22505.6,22502.4,2.207]
["binance-futures","BTCUSDT",1658189329888,0.036,22505.8,22503.8,0.064]
["binance-futures","BTCUSDT",1658189329943,0.969,22506.0,22505.4,1.379]
["binance-futures","BTCUSDT",1658189329993,0.004,22505.9,22505.4,1.368]
["binance-futures","BTCUSDT",1658189330039,3.222,22506.3,22504.1,1.444]
["binance-futures","BTCUSDT",1658189330082,3.025,22506.3,22504.2,1.479]
["binance-futures","BTCUSDT",1658189330133,2.737,22506.3,22504.8,0.394]
["binance-futures","BTCUSDT",1658189330166,2.743,22510.1,22510.0,0.001]
["binance-futures","BTCUSDT",1658189330212,2.315,22510.1,22505.7,0.05]
["binance-futures","BTCUSDT",1658189330256,0.178,22507.8,22507.7,0.664]
["binance-futures","BTCUSDT",1658189330298,0.948,22508.6,22507.7,0.642]
["binance-futures","BTCUSDT",1658189330341,0.806,22508.6,22507.7,0.637]
["binance-futures","BTCUSDT",1658189330395,1.096,22512.4,22508.1,0.051]
["binance-futures","BTCUSDT",1658189330470,0.153,22504.2,22503.0,0.001]
["binance-futures","BTCUSDT",1658189330514,0.061,22503.1,22502.6,0.063]
["binance-futures","BTCUSDT",1658189330560,0.019,22503.9,22502.6,0.063]
["binance-futures","BTCUSDT",1658189330618,0.074,22504.0,22503.8,0.001]
["binance-futures","BTCUSDT",1658189330664,0.038,22504.0,22503.7,0.002]
["binance-futures","BTCUSDT",1658189330720,0.577,22504.3,22502.0,0.7]
["binance-futures","BTCUSDT",1658189330764,0.75,22505.3,22504.3,0.326]
["binance-futures","BTCUSDT",1658189330828,2.662,22505.6,22504.6,0.017]
["binance-futures","BTCUSDT",1658189330871,1.126,22505.6,22501.8,0.001]
["binance-futures","BTCUSDT",1658189330903,0.317,22505.6,22502.5,0.229]
["binance-futures","BTCUSDT",1658189330944,1.444,22502.8,22502.5,0.228]
["binance-futures","BTCUSDT",1658189330986,0.008,22502.7,22501.5,0.272]
["binance-futures","BTCUSDT",1658189331025,0.169,22507.5,22506.9,0.048]
["binance-futures","BTCUSDT",1658189331074,0.386,22510.8,22510.0,0.001]
["binance-futures","BTCUSDT",1658189331124,1.367,22512.0,22508.0,0.53]
["binance-futures","BTCUSDT",1658189331264,1.174,22509.4,22507.9,0.092]
["binance-futures","BTCUSDT",1658189331335,0.046,22507.6,22505.7,1.763]
["binance-futures","BTCUSDT",1658189331384,0.235,22509.4,22505.7,1.639]
["binance-futures","BTCUSDT",1658189331433,0.165,22512.9,22505.7,1.637]
["binance-futures","BTCUSDT",1658189331489,0.008,22507.2,22505.7,1.636]
["binance-futures","BTCUSDT",1658189331534,1.669,22512.0,22509.6,0.873]
["binance-futures","BTCUSDT",1658189331592,0.001,22509.0,22508.8,0.499]
["binance-futures","BTCUSDT",1658189331637,0.03,22508.7,22508.6,1.047]
["binance-futures","BTCUSDT",1658189331686,0.113,22510.0,22509.0,0.589]
["binance-futures","BTCUSDT",1658189331725,0.052,22510.0,22509.8,0.058]
["binance-futures","BTCUSDT",1658189331797,0.002,22510.2,22509.4,0.763]
["binance-futures","BTCUSDT",1658189331842,0.005,22513.3,22512.2,1.41]
["binance-futures","BTCUSDT",1658189331876,1.688,22515.0,22514.8,1.324]
["binance-futures","BTCUSDT",1658189331916,0.002,22514.9,22514.8,2.766]
["binance-futures","BTCUSDT",1658189331953,0.061,22518.0,22514.8,2.678]
["binance-futures","BTCUSDT",1658189331980,0.817,22518.3,22517.1,1.351]
["binance-futures","BTCUSDT",1658189332024,2.16,22519.3,22517.5,2.686]
["binance-futures","BTCUSDT",1658189332068,1.193,22519.7,22517.2,0.092]
["binance-futures","BTCUSDT",1658189332104,0.049,22519.7,22517.1,1.873]
["binance-futures","BTCUSDT",1658189332156,7.241,22524.6,22521.0,0.017]
["binance-futures","BTCUSDT",1658189332199,6.166,22524.6,22522.5,0.184]
["binance-futures","BTCUSDT",1658189332236,0.007,22524.4,22521.0,0.016]
["binance-futures","BTCUSDT",1658189332272,1.908,22524.6,22517.1,1.747]
["binance-futures","BTCUSDT",1658189332309,1.107,22524.6,22518.1,0.879]
["binance-futures","BTCUSDT",1658189332347,0.004,22524.4,22523.3,2.5]
["binance-futures","BTCUSDT",1658189332382,0.437,22524.6,22523.3,2.259]
["binance-futures","BTCUSDT",1658189332431,2.072,22525.0,22520.2,2.276]
["binance-futures","BTCUSDT",1658189332481,1.239,22525.0,22521.7,0.15]
["binance-futures","BTCUSDT",1658189332530,0.003,22525.9,22521.6,0.11]
["binance-futures","BTCUSDT",1658189332578,0.002,22524.5,22522.4,0.073]
["binance-futures","BTCUSDT",1658189332620,5.614,22526.4,22520.2,0.724]
["binance-futures","BTCUSDT",1658189332667,4.687,22526.4,22520.2,0.711]
["binance-futures","BTCUSDT",1658189332710,4.686,22526.4,22526.3,1.444]
["binance-futures","BTCUSDT",1658189332748,1.68,22526.7,22526.4,0.681]
["binance-futures","BTCUSDT",1658189332791,1.202,22526.7,22526.3,0.972]
["binance-futures","BTCUSDT",1658189332838,0.526,22526.7,22526.3,0.47]
["binance-futures","BTCUSDT",1658189332882,0.216,22526.7,22526.0,0.645]
["binance-futures","BTCUSDT",1658189332918,0.046,22526.7,22526.0,0.642]
["binance-futures","BTCUSDT",1658189332962,11.388,22527.6,22526.0,0.642]
["binance-futures","BTCUSDT",1658189333006,0.27,22528.9,22525.1,4.74]
["binance-futures","BTCUSDT",1658189333053,0.587,22529.6,22529.0,0.165]
["binance-futures","BTCUSDT",1658189333092,0.524,22529.6,22529.0,0.164]
["binance-futures","BTCUSDT",1658189333122,0.151,22531.9,22530.0,0.001]
["binance-futures","BTCUSDT",1658189333158,5.476,22533.9,22527.5,1.444]
["binance-futures","BTCUSDT",1658189333214,4.654,22533.9,22527.5,1.443]
["binance-futures","BTCUSDT",1658189333252,1.923,22533.9,22527.5,1.41]
["binance-futures","BTCUSDT",1658189333299,3.71,22533.9,22527.5,1.374]
["binance-futures","BTCUSDT",1658189333341,0.344,22532.1,22527.5,1.769]
["binance-futures","BTCUSDT",1658189333385,0.822,22533.9,22527.4,0.749]
["binance-futures","BTCUSDT",1658189333439,0.002,22532.6,22527.4,0.738]
["binance-futures","BTCUSDT",1658189333503,0.113,22533.9,22527.5,0.271]
["binance-futures","BTCUSDT",1658189333554,0.043,22534.0,22527.5,0.27]
["binance-futures","BTCUSDT",1658189333589,3.371,22534.4,22527.5,0.057]
["binance-futures","BTCUSDT",1658189333635,1.663,22534.4,22527.5,0.056]
["binance-futures","BTCUSDT",1658189333678,1.247,22534.4,22527.8,1.901]
["binance-futures","BTCUSDT",1658189333725,0.74,22536.6,22528.9,4.742]
["binance-futures","BTCUSDT",1658189333776,0.95,22531.9,22529.8,0.763]
["binance-futures","BTCUSDT",1658189333831,0.883,22531.9,22529.8,0.719]
["binance-futures","BTCUSDT",1658189333880,0.113,22531.8,22531.5,0.134]
["binance-futures","BTCUSDT",1658189333926,1.233,22531.9,22531.8,0.342]
["binance-futures","BTCUSDT",1658189333991,0.885,22531.9,22531.5,0.075]
["binance-futures","BTCUSDT",1658189334043,0.858,22531.9,22531.5,0.066]
["binance-futures","BTCUSDT",1658189334149,0.032,22532.0,22530.2,0.133]
["binance-futures","BTCUSDT",1658189334201,0.191,22530.3,22530.2,0.102]
["binance-futures","BTCUSDT",1658189334244,0.4,22529.5,22528.9,0.128]
["binance-futures","BTCUSDT",1658189334297,0.399,22529.0,22527.8,0.92]
["binance-futures","BTCUSDT",1658189334352,0.12,22531.1,22529.7,0.097]
["binance-futures","BTCUSDT",1658189334456,0.658,22527.5,22527.4,0.67]
["binance-futures","BTCUSDT",1658189334506,1.957,22527.5,22526.4,0.381]
["binance-futures","BTCUSDT",1658189334561,0.799,22527.6,22526.0,1.199]
["binance-futures","BTCUSDT",1658189334612,0.535,22527.6,22526.0,1.142]
["binance-futures","BTCUSDT",1658189334678,0.178,22528.5,22528.1,0.001]
["binance-futures","BTCUSDT",1658189334729,0.019,22528.5,22526.0,0.646]
["binance-futures","BTCUSDT",1658189334809,0.033,22529.1,22527.6,1.498]
["binance-futures","BTCUSDT",1658189334920,0.86,22529.3,22529.2,0.01]
["binance-futures","BTCUSDT",1658189334976,0.15,22532.0,22531.7,0.006]
["binance-futures","BTCUSDT",1658189335031,0.686,22534.3,22532.7,0.002]
["binance-futures","BTCUSDT",1658189335090,0.672,22534.3,22534.0,0.003]
["binance-futures","BTCUSDT",1658189335133,0.083,22533.9,22532.1,0.142]
["binance-futures","BTCUSDT",1658189335192,0.001,22534.0,22531.8,0.018]
["binance-futures","BTCUSDT",1658189335242,0.004,22531.9,22531.4,1.254]
["binance-futures","BTCUSDT",1658189335300,0.003,22533.3,22531.4,1.253]
["binance-futures","BTCUSDT",1658189335365,1.39,22536.0,22531.4,1.252]
["binance-futures","BTCUSDT",1658189335423,0.483,22532.7,22531.4,1.233]
["binance-futures","BTCUSDT",1658189335480,1.213,22532.8,22531.4,1.231]
["binance-futures","BTCUSDT",1658189335556,0.381,22532.8,22531.4,1.171]
["binance-futures","BTCUSDT",1658189335613,0.596,22531.0,22530.7,0.001]
["binance-futures","BTCUSDT",1658189335659,0.411,22531.0,22530.4,0.039]
["binance-futures","BTCUSDT",1658189335707,0.141,22531.9,22530.2,2.709]
["binance-futures","BTCUSDT",1658189335763,0.137,22533.9,22532.2,0.016]
["binance-futures","BTCUSDT",1658189335821,0.085,22534.1,22533.9,0.156]
["binance-futures","BTCUSDT",1658189335883,0.089,22532.5,22532.1,0.332]
["binance-futures","BTCUSDT",1658189335950,0.434,22530.3,22530.2,0.228]
["binance-futures","BTCUSDT",1658189335994,0.819,22534.4,22532.3,0.415]
["binance-futures","BTCUSDT",1658189336039,0.321,22533.0,22532.3,0.092]
["binance-futures","BTCUSDT",1658189336090,0.161,22532.7,22532.6,6.828]
["binance-futures","BTCUSDT",1658189336140,0.672,22534.4,22532.7,0.939]
["binance-futures","BTCUSDT",1658189336201,0.615,22534.4,22532.8,0.499]
["binance-futures","BTCUSDT",1658189336248,0.002,22532.7,22531.9,0.85]
["binance-futures","BTCUSDT",1658189336293,0.002,22533.6,22531.9,0.849]
["binance-futures","BTCUSDT",1658189336343,0.99,22532.8,22532.7,0.077]
["binance-futures","BTCUSDT",1658189336404,0.178,22532.8,22532.5,0.75]
["binance-futures","BTCUSDT",1658189336463,0.005,22533.7,22532.6,0.958]
["binance-futures","BTCUSDT",1658189336517,0.053,22536.7,22532.6,0.873]
["binance-futures","BTCUSDT",1658189336563,0.049,22536.3,22535.6,0.256]
["binance-futures","BTCUSDT",1658189336607,0.045,22536.3,22535.9,0.589]
["binance-futures","BTCUSDT",1658189336644,0.002,22536.1,22535.9,0.256]
["binance-futures","BTCUSDT",1658189336694,0.044,22536.3,22535.6,1.444]
["binance-futures","BTCUSDT",1658189336757,0.044,22536.7,22535.5,1.253]
["binance-futures","BTCUSDT",1658189336820,0.037,22536.1,22535.5,0.382]
["binance-futures","BTCUSDT",1658189336879,3.938,22537.5,22537.4,1.444]
["binance-futures","BTCUSDT",1658189336935,0.627,22537.5,22535.5,0.279]
["binance-futures","BTCUSDT",1658189336998,0.57,22536.6,22534.7,0.028]
["binance-futures","BTCUSDT",1658189337047,0.548,22536.6,22534.3,0.862]
["binance-futures","BTCUSDT",1658189337085,0.124,22534.7,22534.3,0.032]
["binance-futures","BTCUSDT",1658189337138,1.0,22535.6,22534.2,0.32]
["binance-futures","BTCUSDT",1658189337190,0.537,22536.0,22534.0,0.051]
["binance-futures","BTCUSDT",1658189337250,0.748,22535.4,22534.2,0.023]
["binance-futures","BTCUSDT",1658189337308,0.17,22535.0,22534.9,0.001]
["binance-futures","BTCUSDT",1658189337352,0.011,22533.9,22533.2,0.003]
["binance-futures","BTCUSDT",1658189337413,0.01,22537.4,22536.7,1.2]
["binance-futures","BTCUSDT",1658189337470,0.002,22539.4,22537.9,0.111]
["binance-futures","BTCUSDT",1658189337528,5.614,22540.5,22537.4,0.085]
["binance-futures","BTCUSDT",1658189337581,0.095,22537.5,22537.4,0.204]
["binance-futures","BTCUSDT",1658189337649,2.416,22543.0,22537.7,0.213]
["binance-futures","BTCUSDT",1658189337718,0.114,22539.4,22536.5,0.055]
["binance-futures","BTCUSDT",1658189337773,0.1,22536.0,22535.6,1.397]
["binance-futures","BTCUSDT",1658189337815,0.113,22539.4,22537.7,0.381]
["binance-futures","BTCUSDT",1658189337861,0.007,22539.3,22537.7,0.361]
["binance-futures","BTCUSDT",1658189337959,2.78,22536.6,22536.5,0.15]
["binance-futures","BTCUSDT",1658189338002,2.772,22536.6,22536.1,0.097]
["binance-futures","BTCUSDT",1658189338051,2.688,22536.6,22536.3,0.18]
["binance-futures","BTCUSDT",1658189338090,2.567,22536.6,22535.7,0.045]
["binance-futures","BTCUSDT",1658189338116,3.563,22536.6,22535.7,0.203]
["binance-futures","BTCUSDT",1658189338171,3.143,22536.6,22535.7,0.146]
["binance-futures","BTCUSDT",1658189338205,0.629,22535.6,22534.9,0.177]
["binance-futures","BTCUSDT",1658189338242,0.31,22535.7,22535.3,0.073]
["binance-futures","BTCUSDT",1658189338294,1.546,22535.7,22535.6,0.398]
["binance-futures","BTCUSDT",1658189338398,0.512,22534.4,22532.5,9.203]
["binance-futures","BTCUSDT",1658189338452,0.24,22535.0,22534.1,0.006]
["binance-futures","BTCUSDT",1658189338496,0.5,22535.0,22534.9,0.002]
["binance-futures","BTCUSDT",1658189338552,0.805,22535.0,22534.6,0.136]
["binance-futures","BTCUSDT",1658189338595,0.435,22534.0,22533.9,0.162]
["binance-futures","BTCUSDT",1658189338642,0.413,22535.0,22531.8,4.436]
["binance-futures","BTCUSDT",1658189338698,0.361,22536.1,22535.9,0.001]
["binance-futures","BTCUSDT",1658189338750,0.4,22535.4,22535.1,0.062]
["binance-futures","BTCUSDT",1658189338788,0.016,22534.0,22532.5,0.672]
["binance-futures","BTCUSDT",1658189338831,0.489,22531.9,22531.6,0.001]
["binance-futures","BTCUSDT",1658189338878,1.212,22531.9,22531.6,0.001]
["binance-futures","BTCUSDT",1658189338923,0.714,22531.9,22531.5,0.051]
["binance-futures","BTCUSDT",1658189338982,0.204,22532.1,22530.6,0.2]
["binance-futures","BTCUSDT",1658189339027,0.109,22532.1,22531.1,0.299]
["binance-futures","BTCUSDT",1658189339079,0.803,22531.9,22531.1,0.298]
["binance-futures","BTCUSDT",1658189339135,0.099,22531.9,22531.3,0.133]
["binance-futures","BTCUSDT",1658189339217,0.426,22532.6,22531.1,0.192]
["binance-futures","BTCUSDT",1658189339350,0.82,22534.7,22534.1,0.425]
["binance-futures","BTCUSDT",1658189339559,0.619,22527.5,22526.9,0.051]
["binance-futures","BTCUSDT",1658189339692,1.092,22526.5,22526.4,14.066]
["binance-futures","BTCUSDT",1658189339864,2.141,22530.5,22530.4,0.154]
["binance-futures","BTCUSDT",1658189340009,0.022,22529.7,22528.5,0.222]
["binance-futures","BTCUSDT",1658189340106,0.56,22529.0,22528.7,0.055]
["binance-futures","BTCUSDT",1658189340165,0.142,22529.9,22528.7,0.079]
["binance-futures","BTCUSDT",1658189340217,2.095,22530.5,22530.4,0.262]
["binance-futures","BTCUSDT",1658189340266,1.307,22530.5,22530.4,0.487]
["binance-futures","BTCUSDT",1658189340319,2.975,22530.5,22530.4,0.278]
["binance-futures","BTCUSDT",1658189340355,1.735,22530.5,22530.4,1.648]
["binance-futures","BTCUSDT",1658189340418,3.269,22530.5,22530.4,0.662]
["binance-futures","BTCUSDT",1658189340465,3.526,22530.5,22530.4,0.612]
["binance-futures","BTCUSDT",1658189340519,3.874,22530.5,22530.4,0.6]
["binance-futures","BTCUSDT",1658189340564,4.507,22530.5,22530.4,3.117]
["binance-futures","BTCUSDT",1658189340600,1.582,22539.2,22536.5,0.309]
["binance-futures","BTCUSDT",1658189340634,0.48,22541.0,22540.5,0.508]
["binance-futures","BTCUSDT",1658189340674,1.572,22545.6,22541.9,0.244]
["binance-futures","BTCUSDT",1658189340713,1.205,22547.4,22546.5,0.176]
["binance-futures","BTCUSDT",1658189340742,3.109,22549.8,22549.1,0.642]
["binance-futures","BTCUSDT",1658189340788,1.868,22550.0,22549.6,0.88]
["binance-futures","BTCUSDT",1658189340829,0.005,22551.0,22550.4,0.86]
["binance-futures","BTCUSDT",1658189340881,1.137,22552.2,22551.4,1.754]
["binance-futures","BTCUSDT",1658189340927,6.254,22552.6,22551.4,1.754]
["binance-futures","BTCUSDT",1658189340971,0.002,22554.5,22551.4,1.541]
["binance-futures","BTCUSDT",1658189341020,3.336,22554.8,22550.0,0.72]
["binance-futures","BTCUSDT",1658189341063,0.031,22558.2,22550.8,0.124]
["binance-futures","BTCUSDT",1658189341108,0.001,22556.9,22552.1,0.271]
["binance-futures","BTCUSDT",1658189341153,0.801,22561.7,22557.0,1.721]
["binance-futures","BTCUSDT",1658189341200,0.047,22552.5,22552.1,0.366]
["binance-futures","BTCUSDT",1658189341244,0.847,22551.3,22551.1,0.081]
["binance-futures","BTCUSDT",1658189341293,0.415,22550.8,22549.9,2.497]
["binance-futures","BTCUSDT",1658189341341,0.611,22550.7,22545.3,0.271]
["binance-futures","BTCUSDT",1658189341393,0.395,22545.8,22545.3,0.21]
["binance-futures","BTCUSDT",1658189341497,0.874,22542.5,22542.4,0.396]
["binance-futures","BTCUSDT",1658189341539,0.835,22542.5,22542.4,0.391]
["binance-futures","BTCUSDT",1658189341591,1.68,22548.3,22542.4,0.031]
["binance-futures","BTCUSDT",1658189341640,0.198,22547.8,22543.4,1.499]
["binance-futures","BTCUSDT",1658189341686,0.017,22547.3,22546.7,0.349]
["binance-futures","BTCUSDT",1658189341734,0.128,22547.8,22546.7,0.115]
["binance-futures","BTCUSDT",1658189341783,0.032,22549.8,22546.2,0.497]
["binance-futures","BTCUSDT",1658189341826,0.211,22549.4,22548.2,0.058]
["binance-futures","BTCUSDT",1658189341866,0.017,22545.6,22545.5,0.509]
["binance-futures","BTCUSDT",1658189341904,1.144,22546.8,22546.7,2.645]
["binance-futures","BTCUSDT",1658189341945,1.917,22546.8,22546.7,2.443]
["binance-futures","BTCUSDT",1658189341984,0.656,22546.8,22546.7,1.09]
["binance-futures","BTCUSDT",1658189342012,0.052,22549.8,22549.7,0.052]
["binance-futures","BTCUSDT",1658189342067,0.022,22550.4,22550.1,0.56]
["binance-futures","BTCUSDT",1658189342120,0.039,22559.2,22553.6,0.54]
["binance-futures","BTCUSDT",1658189342166,0.133,22554.4,22553.6,0.518]
["binance-futures","BTCUSDT",1658189342262,0.812,22562.6,22551.4,0.092]
["binance-futures","BTCUSDT",1658189342301,4.116,22561.2,22550.7,1.267]
["binance-futures","BTCUSDT",1658189342338,1.767,22562.9,22558.9,1.324]
["binance-futures","BTCUSDT",1658189342383,0.403,22561.1,22558.9,1.311]
["binance-futures","BTCUSDT",1658189342421,2.395,22559.4,22559.1,0.324]
["binance-futures","BTCUSDT",1658189342463,0.17,22559.2,22559.1,0.36]
["binance-futures","BTCUSDT",1658189342506,2.358,22559.4,22558.1,0.7]
["binance-futures","BTCUSDT",1658189342547,2.261,22559.4,22557.2,0.893]
["binance-futures","BTCUSDT",1658189342580,0.238,22560.8,22557.2,0.254]
["binance-futures","BTCUSDT",1658189342626,0.214,22560.0,22559.4,2.197]
["binance-futures","BTCUSDT",1658189342676,0.187,22560.0,22559.4,0.032]
["binance-futures","BTCUSDT",1658189342741,0.125,22560.0,22559.4,0.016]
["binance-futures","BTCUSDT",1658189342790,0.768,22561.0,22560.4,0.058]
["binance-futures","BTCUSDT",1658189342841,0.763,22561.0,22560.0,1.293]
["binance-futures","BTCUSDT",1658189342897,0.445,22561.0,22560.8,0.497]
["binance-futures","BTCUSDT",1658189342953,0.377,22561.0,22560.7,8.78]
["binance-futures","BTCUSDT",1658189343009,0.049,22561.3,22560.7,8.778]
["binance-futures","BTCUSDT",1658189343060,15.466,22563.0,22560.9,0.003]
["binance-futures","BTCUSDT",1658189343109,11.884,22563.0,22560.9,1.202]
["binance-futures","BTCUSDT",1658189343163,0.047,22563.6,22562.1,0.2]
["binance-futures","BTCUSDT",1658189343193,0.038,22566.0,22565.8,0.598]
["binance-futures","BTCUSDT",1658189343228,0.425,22570.4,22570.0,0.194]
["binance-futures","BTCUSDT",1658189343323,0.041,22571.7,22571.2,0.405]
["binance-futures","BTCUSDT",1658189343369,0.701,22574.2,22569.4,2.5]
["binance-futures","BTCUSDT",1658189343403,0.701,22574.2,22569.4,2.498]
["binance-futures","BTCUSDT",1658189343448,0.701,22574.2,22569.4,1.559]
["binance-futures","BTCUSDT",1658189343583,0.141,22570.0,22568.9,3.223]
["binance-futures","BTCUSDT",1658189343718,0.023,22573.9,22573.6,0.001]
["binance-futures","BTCUSDT",1658189344003,0.326,22572.1,22571.1,0.121]
["binance-futures","BTCUSDT",1658189344051,0.13,22571.8,22571.1,0.123]
["binance-futures","BTCUSDT",1658189344097,0.412,22571.3,22571.2,0.749]
["binance-futures","BTCUSDT",1658189344143,0.74,22571.8,22571.7,0.385]
["binance-futures","BTCUSDT",1658189344189,0.296,22571.8,22571.7,0.575]
["binance-futures","BTCUSDT",1658189344282,0.4,22569.3,22569.2,0.097]
["binance-futures","BTCUSDT",1658189344321,1.066,22569.3,22569.2,0.088]
["binance-futures","BTCUSDT",1658189344380,0.121,22569.3,22569.2,0.3]
["binance-futures","BTCUSDT",1658189344440,0.294,22569.3,22569.2,2.222]
["binance-futures","BTCUSDT",1658189344499,0.001,22569.3,22569.0,0.19]
["binance-futures","BTCUSDT",1658189344554,0.841,22569.3,22569.2,1.649]
["binance-futures","BTCUSDT",1658189344620,0.4,22566.6,22563.9,3.312]
["binance-futures","BTCUSDT",1658189344655,1.104,22563.8,22563.5,6.049]
["binance-futures","BTCUSDT",1658189344692,1.273,22563.6,22563.5,5.807]
["binance-futures","BTCUSDT",1658189344730,0.882,22563.6,22563.4,1.684]
["binance-futures","BTCUSDT",1658189344772,0.179,22562.9,22562.8,1.535]
["binance-futures","BTCUSDT",1658189344814,0.128,22561.3,22559.1,0.05]
["binance-futures","BTCUSDT",1658189344860,0.051,22561.3,22561.0,4.329]
["binance-futures","BTCUSDT",1658189344910,0.456,22562.8,22560.7,1.571]
["binance-futures","BTCUSDT",1658189344951,1.209,22562.8,22560.7,1.292]
["binance-futures","BTCUSDT",1658189344996,0.241,22560.4,22560.3,0.404]
["binance-futures","BTCUSDT",1658189345042,0.165,22560.4,22560.3,0.001]
["binance-futures","BTCUSDT",1658189345086,0.192,22558.9,22554.5,0.06]
["binance-futures","BTCUSDT",1658189345134,1.3,22562.8,22562.7,0.178]
["binance-futures","BTCUSDT",1658189345184,0.786,22562.8,22562.7,0.595]
["binance-futures","BTCUSDT",1658189345233,0.368,22562.8,22562.7,0.336]
["binance-futures","BTCUSDT",1658189345286,0.006,22562.4,22562.1,0.001]
["binance-futures","BTCUSDT",1658189345324,0.853,22562.7,22562.0,0.384]
["binance-futures","BTCUSDT",1658189345382,2.737,22562.8,22562.7,0.07]
["binance-futures","BTCUSDT",1658189345439,1.102,22562.8,22562.7,0.941]
["binance-futures","BTCUSDT",1658189345508,0.564,22562.8,22562.7,1.201]
["binance-futures","BTCUSDT",1658189345572,0.768,22563.4,22562.7,1.518]
["binance-futures","BTCUSDT",1658189345646,2.627,22562.8,22562.7,0.072]
["binance-futures","BTCUSDT",1658189345709,1.331,22562.8,22562.7,1.688]
["binance-futures","BTCUSDT",1658189345759,1.697,22562.8,22562.7,0.566]
["binance-futures","BTCUSDT",1658189345828,1.696,22562.8,22562.7,1.109]
["binance-futures","BTCUSDT",1658189345896,2.579,22562.8,22562.7,0.206]
["binance-futures","BTCUSDT",1658189345963,5.349,22562.8,22562.7,0.06]
["binance-futures","BTCUSDT",1658189346011,0.751,22560.6,22560.4,0.002]
["binance-futures","BTCUSDT",1658189346058,0.437,22559.9,22559.8,0.002]
["binance-futures","BTCUSDT",1658189346118,0.395,22559.9,22559.8,0.956]
["binance-futures","BTCUSDT",1658189346167,1.176,22559.9,22559.8,2.92]
["binance-futures","BTCUSDT",1658189346215,0.232,22560.0,22559.9,2.386]
["binance-futures","BTCUSDT",1658189346268,2.303,22562.1,22562.0,0.001]
["binance-futures","BTCUSDT",1658189346319,2.026,22561.5,22561.4,0.002]
["binance-futures","BTCUSDT",1658189346364,1.822,22563.0,22562.9,0.063]
["binance-futures","BTCUSDT",1658189346433,0.539,22559.9,22559.8,0.217]
["binance-futures","BTCUSDT",1658189346470,2.03,22559.9,22559.5,0.002]
["binance-futures","BTCUSDT",1658189346504,0.056,22558.5,22558.4,0.002]
["binance-futures","BTCUSDT",1658189346559,0.076,22557.8,22557.5,0.469]
["binance-futures","BTCUSDT",1658189346625,1.282,22557.6,22557.5,0.069]
["binance-futures","BTCUSDT",1658189346653,1.538,22557.2,22556.2,0.001]
["binance-futures","BTCUSDT",1658189346698,0.12,22556.1,22556.0,0.229]
["binance-futures","BTCUSDT",1658189346757,0.614,22555.3,22555.2,0.057]
["binance-futures","BTCUSDT",1658189346829,1.026,22550.6,22550.4,7.133]
["binance-futures","BTCUSDT",1658189346868,1.269,22550.2,22550.0,0.195]
["binance-futures","BTCUSDT",1658189346904,0.948,22548.7,22548.4,0.229]
["binance-futures","BTCUSDT",1658189346944,0.051,22548.3,22548.0,0.001]
["binance-futures","BTCUSDT",1658189346980,2.027,22547.4,22545.9,0.284]
["binance-futures","BTCUSDT",1658189347018,0.05,22548.3,22545.2,0.007]
["binance-futures","BTCUSDT",1658189347055,0.495,22547.0,22543.1,0.02]
["binance-futures","BTCUSDT",1658189347102,0.436,22547.0,22546.1,0.001]
["binance-futures","BTCUSDT",1658189347133,0.128,22545.7,22544.1,0.279]
["binance-futures","BTCUSDT",1658189347175,0.387,22545.4,22545.0,0.1]
["binance-futures","BTCUSDT",1658189347218,1.598,22545.3,22545.0,0.032]
["binance-futures","BTCUSDT",1658189347264,0.199,22544.1,22543.6,0.018]
["binance-futures","BTCUSDT",1658189347304,0.12,22542.8,22542.0,0.567]
["binance-futures","BTCUSDT",1658189347355,1.123,22543.3,22541.6,0.006]
["binance-futures","BTCUSDT",1658189347403,0.857,22544.0,22542.6,0.002]
["binance-futures","BTCUSDT",1658189347457,0.12,22542.1,22540.4,0.002]
["binance-futures","BTCUSDT",1658189347504,0.128,22541.2,22539.0,0.218]
["binance-futures","BTCUSDT",1658189347562,0.012,22541.2,22540.4,0.334]
["binance-futures","BTCUSDT",1658189347624,0.6,22541.5,22540.4,0.311]
["binance-futures","BTCUSDT",1658189347695,0.501,22541.5,22541.4,0.359]
["binance-futures","BTCUSDT",1658189347868,0.086,22537.8,22537.0,0.002]
["binance-futures","BTCUSDT",1658189347985,0.176,22546.0,22544.5,0.007]
["binance-futures","BTCUSDT",1658189348035,0.662,22550.5,22545.9,1.709]
["binance-futures","BTCUSDT",1658189348080,0.148,22547.4,22547.3,0.005]
["binance-futures","BTCUSDT",1658189348119,0.308,22550.4,22550.3,0.176]
["binance-futures","BTCUSDT",1658189348166,0.22,22550.6,22550.4,0.435]
["binance-futures","BTCUSDT",1658189348206,0.153,22550.6,22550.5,3.653]
["binance-futures","BTCUSDT",1658189348251,0.136,22550.6,22550.5,6.472]
["binance-futures","BTCUSDT",1658189348309,0.587,22550.6,22550.5,7.006]
["binance-futures","BTCUSDT",1658189348364,0.562,22550.6,22550.5,1.494]
["binance-futures","BTCUSDT",1658189348413,0.444,22550.6,22550.5,2.031]
["binance-futures","BTCUSDT",1658189348435,1.251,22563.0,22555.2,0.429]
["binance-futures","BTCUSDT",1658189348456,1.544,22568.4,22566.4,0.001]
["binance-futures","BTCUSDT",1658189348482,0.045,22569.9,22568.0,0.532]
["binance-futures","BTCUSDT",1658189348517,0.043,22570.8,22569.0,1.266]
["binance-futures","BTCUSDT",1658189348563,0.725,22571.8,22569.0,0.496]
["binance-futures","BTCUSDT",1658189348605,0.525,22573.4,22573.0,1.253]
["binance-futures","BTCUSDT",1658189348639,0.797,22574.4,22573.0,0.871]
["binance-futures","BTCUSDT",1658189348682,0.49,22574.4,22573.0,0.87]
["binance-futures","BTCUSDT",1658189348716,4.842,22575.0,22572.7,0.292]
["binance-futures","BTCUSDT",1658189348760,0.617,22575.0,22573.5,0.852]
["binance-futures","BTCUSDT",1658189348805,0.678,22576.0,22573.7,0.639]
["binance-futures","BTCUSDT",1658189348846,0.001,22577.1,22575.0,0.623]
["binance-futures","BTCUSDT",1658189348896,3.4,22577.4,22576.3,0.54]
["binance-futures","BTCUSDT",1658189348933,0.015,22576.2,22575.0,0.529]
["binance-futures","BTCUSDT",1658189348979,0.312,22575.7,22575.0,0.19]
["binance-futures","BTCUSDT",1658189349018,3.516,22575.0,22574.9,1.087]
["binance-futures","BTCUSDT",1658189349059,0.458,22576.8,22575.9,0.842]
["binance-futures","BTCUSDT",1658189349101,0.405,22576.8,22576.7,0.512]
["binance-futures","BTCUSDT",1658189349152,0.854,22577.8,22577.3,0.1]
["binance-futures","BTCUSDT",1658189349194,0.843,22577.8,22577.3,2.864]
["binance-futures","BTCUSDT",1658189349231,0.05,22578.0,22577.7,0.61]
["binance-futures","BTCUSDT",1658189349268,0.872,22578.0,22577.4,0.025]
["binance-futures","BTCUSDT",1658189349311,0.869,22578.0,22577.3,0.067]
["binance-futures","BTCUSDT",1658189349349,0.651,22578.0,22577.3,0.047]
["binance-futures","BTCUSDT",1658189349396,0.364,22578.0,22577.4,0.445]
["binance-futures","BTCUSDT",1658189349454,0.329,22578.0,22577.7,1.639]
["binance-futures","BTCUSDT",1658189349505,0.326,22578.0,22577.9,0.074]
["binance-futures","BTCUSDT",1658189349562,0.322,22578.0,22577.9,0.951]
["binance-futures","BTCUSDT",1658189349620,0.44,22578.0,22577.9,1.351]
["binance-futures","BTCUSDT",1658189349683,0.688,22578.0,22577.9,1.011]
["binance-futures","BTCUSDT",1658189349793,1.408,22577.5,22576.8,0.208]
["binance-futures","BTCUSDT",1658189349839,0.119,22581.6,22581.1,0.255]
["binance-futures","BTCUSDT",1658189349882,0.543,22583.7,22581.6,1.351]
["binance-futures","BTCUSDT",1658189349928,2.16,22588.8,22582.8,5.8]
["binance-futures","BTCUSDT",1658189349955,0.349,22590.9,22590.6,0.905]
["binance-futures","BTCUSDT",1658189349991,1.609,22591.6,22590.6,0.304]
["binance-futures","BTCUSDT",1658189350038,0.185,22591.6,22588.8,0.56]
["binance-futures","BTCUSDT",1658189350078,0.722,22593.8,22593.3,0.004]
["binance-futures","BTCUSDT",1658189350122,0.418,22594.8,22594.0,0.339]
["binance-futures","BTCUSDT",1658189350155,3.62,22595.7,22593.3,0.662]
["binance-futures","BTCUSDT",1658189350193,0.167,22594.7,22589.5,0.121]
["binance-futures","BTCUSDT",1658189350225,0.162,22594.7,22593.6,2.193]
["binance-futures","BTCUSDT",1658189350271,2.853,22595.7,22595.1,0.006]
["binance-futures","BTCUSDT",1658189350311,2.495,22595.7,22595.3,0.9]
["binance-futures","BTCUSDT",1658189350357,2.452,22595.7,22595.3,0.794]
["binance-futures","BTCUSDT",1658189350399,1.632,22591.8,22591.7,0.12]
["binance-futures","BTCUSDT",1658189350446,6.562,22593.2,22591.7,0.098]
["binance-futures","BTCUSDT",1658189350549,0.234,22592.4,22589.3,0.157]
["binance-futures","BTCUSDT",1658189350598,2.196,22589.6,22589.3,0.157]
["binance-futures","BTCUSDT",1658189350650,5.941,22593.7,22589.3,0.144]
["binance-futures","BTCUSDT",1658189350691,0.492,22590.7,22590.5,0.016]
["binance-futures","BTCUSDT",1658189350747,5.167,22593.7,22589.3,0.076]
["binance-futures","BTCUSDT",1658189350802,0.019,22591.7,22590.7,0.002]
["binance-futures","BTCUSDT",1658189350910,0.62,22589.4,22586.6,4.798]
["binance-futures","BTCUSDT",1658189350961,0.126,22585.3,22585.2,0.261]
["binance-futures","BTCUSDT",1658189351001,1.026,22583.9,22581.9,0.322]
["binance-futures","BTCUSDT",1658189351049,0.964,22583.9,22583.7,0.082]
["binance-futures","BTCUSDT",1658189351087,0.037,22590.1,22582.6,0.751]
["binance-futures","BTCUSDT",1658189351195,0.585,22586.2,22580.7,1.078]
["binance-futures","BTCUSDT",1658189351236,0.575,22586.2,22585.0,0.002]
["binance-futures","BTCUSDT",1658189351296,0.404,22586.2,22585.1,0.737]
["binance-futures","BTCUSDT",1658189351394,0.133,22585.3,22585.2,0.173]
["binance-futures","BTCUSDT",1658189351441,0.103,22585.3,22585.2,0.095]
["binance-futures","BTCUSDT",1658189351498,1.073,22590.5,22589.2,0.127]
["binance-futures","BTCUSDT",1658189351597,0.75,22588.6,22586.6,0.122]
["binance-futures","BTCUSDT",1658189351674,0.619,22588.6,22586.1,0.252]
["binance-futures","BTCUSDT",1658189351725,0.459,22588.6,22588.5,0.62]
["binance-futures","BTCUSDT",1658189351793,0.03,22586.2,22586.1,7.298]
["binance-futures","BTCUSDT",1658189351866,0.75,22589.1,22588.9,0.127]
["binance-futures","BTCUSDT",1658189351934,0.001,22589.0,22588.6,0.537]
["binance-futures","BTCUSDT",1658189351988,0.001,22591.5,22590.7,0.001]
["binance-futures","BTCUSDT",1658189352033,0.138,22591.6,22590.4,0.581]
["binance-futures","BTCUSDT",1658189352096,0.07,22591.6,22590.4,0.578]
["binance-futures","BTCUSDT",1658189352175,2.175,22593.7,22593.5,0.051]
["binance-futures","BTCUSDT",1658189352229,0.181,22592.3,22591.7,0.049]
["binance-futures","BTCUSDT",1658189352279,1.756,22593.7,22591.7,0.2]
["binance-futures","BTCUSDT",1658189352338,0.144,22593.8,22592.3,0.047]
["binance-futures","BTCUSDT",1658189352408,0.119,22593.8,22592.4,0.1]
["binance-futures","BTCUSDT",1658189352536,0.181,22591.5,22591.4,0.177]
["binance-futures","BTCUSDT",1658189352630,0.202,22589.6,22586.3,0.085]
["binance-futures","BTCUSDT",1658189352695,0.706,22586.6,22582.8,1.37]
["binance-futures","BTCUSDT",1658189352745,0.109,22586.6,22586.1,0.007]
["binance-futures","BTCUSDT",1658189352792,0.022,22590.3,22590.1,0.111]
["binance-futures","BTCUSDT",1658189352848,0.021,22590.3,22590.2,0.3]
["binance-futures","BTCUSDT",1658189352899,0.75,22593.5,22591.5,0.301]
["binance-futures","BTCUSDT",1658189352963,0.474,22594.9,22591.6,0.128]
["binance-futures","BTCUSDT",1658189353009,0.007,22596.1,22595.8,0.75]
["binance-futures","BTCUSDT",1658189353057,0.027,22596.0,22595.8,0.613]
["binance-futures","BTCUSDT",1658189353091,2.712,22596.5,22596.4,1.183]
["binance-futures","BTCUSDT",1658189353146,2.656,22596.5,22596.4,1.514]
["binance-futures","BTCUSDT",1658189353195,1.667,22596.5,22596.4,3.878]
["binance-futures","BTCUSDT",1658189353247,1.573,22596.5,22596.4,0.603]
["binance-futures","BTCUSDT",1658189353293,0.17,22596.5,22596.4,4.364]
["binance-futures","BTCUSDT",1658189353351,3.899,22596.5,22596.4,5.937]
["binance-futures","BTCUSDT",1658189353413,0.001,22596.5,22596.4,7.542]
["binance-futures","BTCUSDT",1658189353481,1.641,22596.5,22596.4,8.711]
["binance-futures","BTCUSDT",1658189353549,0.033,22597.4,22596.8,1.35]
["binance-futures","BTCUSDT",1658189353608,1.621,22597.5,22597.4,0.24]
["binance-futures","BTCUSDT",1658189353674,1.619,22597.5,22597.4,2.704]
["binance-futures","BTCUSDT",1658189353740,1.618,22597.5,22597.4,5.46]
["binance-futures","BTCUSDT",1658189353796,2.973,22597.5,22597.4,9.383]
["binance-futures","BTCUSDT",1658189353862,2.802,22597.5,22597.4,7.548]
["binance-futures","BTCUSDT",1658189353925,1.844,22597.5,22597.4,6.922]
["binance-futures","BTCUSDT",1658189353984,1.697,22597.5,22597.4,11.323]
["binance-futures","BTCUSDT",1658189354028,1.665,22597.5,22597.4,9.419]
["binance-futures","BTCUSDT",1658189354069,1.574,22597.5,22597.4,9.239]
["binance-futures","BTCUSDT",1658189354116,1.372,22597.5,22597.4,9.001]
["binance-futures","BTCUSDT",1658189354176,2.961,22597.5,22597.4,8.638]
["binance-futures","BTCUSDT",1658189354215,5.23,22597.5,22597.4,1.697]
["binance-futures","BTCUSDT",1658189354316,1.324,22596.5,22596.4,1.643]
["binance-futures","BTCUSDT",1658189354354,0.915,22595.6,22591.7,1.042]
["binance-futures","BTCUSDT",1658189354396,0.069,22596.0,22593.9,0.007]
["binance-futures","BTCUSDT",1658189354423,0.065,22596.0,22593.9,0.1]
["binance-futures","BTCUSDT",1658189354508,0.547,22591.0,22590.9,0.318]
["binance-futures","BTCUSDT",1658189354576,2.647,22592.7,22592.5,0.297]
["binance-futures","BTCUSDT",1658189354676,0.179,22590.5,22590.4,0.115]
["binance-futures","BTCUSDT",1658189354733,0.036,22589.9,22589.0,0.011]
["binance-futures","BTCUSDT",1658189354795,0.025,22587.9,22587.7,0.018]
["binance-futures","BTCUSDT",1658189354852,0.51,22587.9,22587.7,1.195]
["binance-futures","BTCUSDT",1658189354905,1.39,22587.8,22587.7,0.851]
["binance-futures","BTCUSDT",1658189354964,0.37,22587.8,22587.7,0.833]
["binance-futures","BTCUSDT",1658189355013,0.066,22587.8,22587.7,4.279]
["binance-futures","BTCUSDT",1658189355073,0.197,22588.0,22587.8,0.115]
["binance-futures","BTCUSDT",1658189355124,0.552,22589.2,22588.0,0.121]
["binance-futures","BTCUSDT",1658189355194,1.433,22592.6,22592.3,0.064]
["binance-futures","BTCUSDT",1658189355251,0.228,22592.4,22592.3,1.096]
["binance-futures","BTCUSDT",1658189355305,0.354,22593.7,22593.2,0.202]
["binance-futures","BTCUSDT",1658189355346,1.397,22594.3,22594.2,0.841]
["binance-futures","BTCUSDT",1658189355400,0.182,22594.3,22594.2,3.332]
["binance-futures","BTCUSDT",1658189355453,0.163,22594.3,22594.2,5.902]
["binance-futures","BTCUSDT",1658189355499,0.342,22596.0,22595.9,2.739]
["binance-futures","BTCUSDT",1658189355556,0.56,22597.5,22597.4,0.141]
["binance-futures","BTCUSDT",1658189355600,0.95,22599.3,22598.5,0.001]
["binance-futures","BTCUSDT",1658189355650,0.002,22599.4,22599.2,0.022]
["binance-futures","BTCUSDT",1658189355725,153.922,22588.0,22587.9,22.47]
["binance-futures","BTCUSDT",1658189355773,146.874,22588.0,22587.9,7.842]
["binance-futures","BTCUSDT",1658189355814,139.959,22588.0,22587.9,0.193]
["binance-futures","BTCUSDT",1658189355875,0.242,22587.1,22586.8,0.017]
["binance-futures","BTCUSDT",1658189355959,0.55,22585.7,22585.6,0.591]
["binance-futures","BTCUSDT",1658189356001,4.535,22585.7,22585.6,1.104]
["binance-futures","BTCUSDT",1658189356039,0.098,22584.6,22584.2,0.023]
["binance-futures","BTCUSDT",1658189356085,0.106,22583.7,22583.6,0.001]
["binance-futures","BTCUSDT",1658189356125,0.101,22580.9,22578.8,2.093]
["binance-futures","BTCUSDT",1658189356172,0.146,22579.8,22579.7,0.016]
["binance-futures","BTCUSDT",1658189356233,0.001,22579.9,22579.8,2.251]
["binance-futures","BTCUSDT",1658189356284,0.192,22583.9,22583.6,0.091]
["binance-futures","BTCUSDT",1658189356341,0.302,22583.4,22583.3,0.487]
["binance-futures","BTCUSDT",1658189356401,3.409,22583.4,22583.3,2.978]
["binance-futures","BTCUSDT",1658189356463,0.051,22580.1,22580.0,0.524]
["binance-futures","BTCUSDT",1658189356516,0.963,22580.1,22580.0,4.444]
["binance-futures","BTCUSDT",1658189356549,2.6,22593.3,22592.1,0.001]
["binance-futures","BTCUSDT",1658189356579,0.666,22597.5,22597.1,0.556]
["binance-futures","BTCUSDT",1658189356621,0.615,22597.5,22597.1,1.21]
["binance-futures","BTCUSDT",1658189356667,0.445,22597.5,22597.4,2.652]
["binance-futures","BTCUSDT",1658189356706,0.06,22599.7,22597.9,0.388]
["binance-futures","BTCUSDT",1658189356751,51.445,22600.0,22599.8,0.569]
["binance-futures","BTCUSDT",1658189356798,50.732,22600.0,22599.6,0.077]
["binance-futures","BTCUSDT",1658189356839,1.902,22599.7,22598.3,0.36]
["binance-futures","BTCUSDT",1658189356877,0.072,22598.6,22598.5,0.001]
["binance-futures","BTCUSDT",1658189356927,4.852,22599.2,22599.1,0.464]
["binance-futures","BTCUSDT",1658189356998,0.026,22599.7,22599.6,0.101]
["binance-futures","BTCUSDT",1658189357055,4.521,22599.2,22599.1,0.069]
["binance-futures","BTCUSDT",1658189357124,5.968,22599.2,22599.1,0.117]
["binance-futures","BTCUSDT",1658189357189,0.349,22598.2,22598.1,0.001]
["binance-futures","BTCUSDT",1658189357238,0.682,22598.2,22598.1,1.185]
["binance-futures","BTCUSDT",1658189357309,1.05,22598.2,22598.1,4.761]
["binance-futures","BTCUSDT",1658189357369,45.978,22600.0,22598.4,0.12]
["binance-futures","BTCUSDT",1658189357421,0.841,22599.2,22598.9,1.445]
["binance-futures","BTCUSDT",1658189357475,0.343,22599.2,22599.1,0.683]
["binance-futures","BTCUSDT",1658189357525,0.345,22599.2,22599.1,1.767]
["binance-futures","BTCUSDT",1658189357576,1.074,22599.2,22599.1,2.072]
["binance-futures","BTCUSDT",1658189357606,15.394,22600.0,22599.9,2.306]
["binance-futures","BTCUSDT",1658189357650,0.032,22600.7,22600.0,0.006]
["binance-futures","BTCUSDT",1658189357690,1.832,22601.1,22601.0,0.48]
["binance-futures","BTCUSDT",1658189357738,1.146,22606.8,22605.4,0.486]
["binance-futures","BTCUSDT",1658189357784,0.069,22606.8,22606.6,0.581]
["binance-futures","BTCUSDT",1658189357828,0.008,22607.8,22606.6,0.277]
["binance-futures","BTCUSDT",1658189357877,1.534,22608.7,22607.3,0.44]
["binance-futures","BTCUSDT",1658189357925,1.532,22608.7,22606.9,1.485]
["binance-futures","BTCUSDT",1658189358015,0.078,22604.8,22603.9,0.23]
["binance-futures","BTCUSDT",1658189358068,0.619,22604.4,22603.9,0.088]
["binance-futures","BTCUSDT",1658189358126,0.318,22604.4,22603.9,0.085]
["binance-futures","BTCUSDT",1658189358172,0.7,22604.1,22603.7,0.031]
["binance-futures","BTCUSDT",1658189358211,0.051,22604.0,22602.5,1.347]
["binance-futures","BTCUSDT",1658189358254,1.899,22604.0,22600.7,2.55]
["binance-futures","BTCUSDT",1658189358301,1.32,22600.8,22600.2,0.905]
["binance-futures","BTCUSDT",1658189358348,0.001,22600.0,22599.4,0.004]
["binance-futures","BTCUSDT",1658189358386,0.699,22599.7,22599.1,0.616]
["binance-futures","BTCUSDT",1658189358425,0.673,22599.7,22596.7,1.624]
["binance-futures","BTCUSDT",1658189358467,0.201,22600.0,22596.9,0.001]
["binance-futures","BTCUSDT",1658189358510,0.623,22599.2,22596.6,1.202]
["binance-futures","BTCUSDT",1658189358547,0.685,22599.2,22597.2,0.125]
["binance-futures","BTCUSDT",1658189358608,0.24,22598.9,22598.3,0.511]
["binance-futures","BTCUSDT",1658189358684,1.987,22598.9,22598.3,0.367]
["binance-futures","BTCUSDT",1658189358750,4.049,22598.4,22598.3,0.141]
["binance-futures","BTCUSDT",1658189358812,0.271,22598.0,22597.5,0.75]
["binance-futures","BTCUSDT",1658189358865,0.051,22597.2,22593.6,0.103]
["binance-futures","BTCUSDT",1658189358905,1.311,22596.6,22596.2,0.264]
["binance-futures","BTCUSDT",1658189358956,0.4,22593.9,22593.8,0.428]
["binance-futures","BTCUSDT",1658189359012,0.6,22593.7,22593.3,0.198]
["binance-futures","BTCUSDT",1658189359057,0.128,22592.8,22592.5,0.294]
["binance-futures","BTCUSDT",1658189359105,0.323,22593.8,22593.7,0.002]
["binance-futures","BTCUSDT",1658189359162,0.357,22592.8,22592.7,2.006]
["binance-futures","BTCUSDT",1658189359202,1.004,22593.9,22593.8,0.035]
["binance-futures","BTCUSDT",1658189359258,0.001,22593.9,22593.8,0.101]
["binance-futures","BTCUSDT",1658189359318,0.017,22593.9,22593.8,1.639]
["binance-futures","BTCUSDT",1658189359379,6.875,22593.9,22593.8,1.245]
["binance-futures","BTCUSDT",1658189359430,7.091,22593.9,22593.8,0.905]
["binance-futures","BTCUSDT",1658189359493,3.835,22593.9,22593.8,1.243]
["binance-futures","BTCUSDT",1658189359567,4.016,22593.9,22593.8,2.637]
["binance-futures","BTCUSDT",1658189359627,7.164,22593.9,22593.8,1.37]
["binance-futures","BTCUSDT",1658189359739,0.398,22592.0,22591.3,0.431]
["binance-futures","BTCUSDT",1658189359813,1.962,22591.3,22591.2,0.11]
["binance-futures","BTCUSDT",1658189359865,3.06,22590.1,22590.0,24.896]
["binance-futures","BTCUSDT",1658189359933,1.074,22586.0,22585.4,0.022]
["binance-futures","BTCUSDT",1658189359975,1.2,22585.8,22585.4,0.014]
["binance-futures","BTCUSDT",1658189360014,2.41,22585.4,22585.3,0.153]
["binance-futures","BTCUSDT",1658189360062,0.057,22584.5,22584.4,0.005]
["binance-futures","BTCUSDT",1658189360102,0.61,22584.3,22584.0,0.015]
["binance-futures","BTCUSDT",1658189360142,0.012,22582.6,22582.5,0.037]
["binance-futures","BTCUSDT",1658189360181,0.597,22584.1,22581.6,1.276]
["binance-futures","BTCUSDT",1658189360217,0.077,22582.6,22581.6,0.1]
["binance-futures","BTCUSDT",1658189360259,1.274,22582.6,22582.5,1.649]
["binance-futures","BTCUSDT",1658189360300,2.714,22582.6,22582.5,1.647]
["binance-futures","BTCUSDT",1658189360339,1.355,22582.6,22582.5,1.033]
["binance-futures","BTCUSDT",1658189360389,3.357,22582.6,22582.5,2.513]
["binance-futures","BTCUSDT",1658189360428,3.158,22582.6,22582.5,3.37]
["binance-futures","BTCUSDT",1658189360466,4.322,22582.6,22582.5,4.098]
["binance-futures","BTCUSDT",1658189360506,8.437,22582.6,22582.5,1.873]
["binance-futures","BTCUSDT",1658189360550,7.145,22582.6,22582.5,0.272]
["binance-futures","BTCUSDT",1658189360603,0.001,22580.0,22579.0,0.085]
["binance-futures","BTCUSDT",1658189360653,0.271,22581.9,22578.8,2.075]
["binance-futures","BTCUSDT",1658189360706,0.079,22579.8,22577.9,2.492]
["binance-futures","BTCUSDT",1658189360751,1.435,22581.9,22579.3,0.583]
["binance-futures","BTCUSDT",1658189360811,0.4,22580.8,22580.7,1.5]
["binance-futures","BTCUSDT",1658189360868,0.001,22580.8,22580.6,1.311]
["binance-futures","BTCUSDT",1658189360919,0.2,22581.7,22580.6,0.44]
["binance-futures","BTCUSDT",1658189360975,0.118,22580.7,22580.1,0.06]
["binance-futures","BTCUSDT",1658189361015,0.06,22584.4,22581.5,0.96]
["binance-futures","BTCUSDT",1658189361047,1.082,22589.9,22588.1,0.69]
["binance-futures","BTCUSDT",1658189361090,0.002,22589.0,22588.1,0.69]
["binance-futures","BTCUSDT",1658189361130,0.564,22588.8,22582.9,0.128]
["binance-futures","BTCUSDT",1658189361186,0.001,22587.5,22586.8,0.9]
["binance-futures","BTCUSDT",1658189361226,0.345,22588.4,22587.2,0.115]
["binance-futures","BTCUSDT",1658189361264,0.009,22588.8,22588.7,0.204]
["binance-futures","BTCUSDT",1658189361319,1.943,22590.0,22589.8,0.152]
["binance-futures","BTCUSDT",1658189361367,1.178,22590.0,22588.7,0.617]
["binance-futures","BTCUSDT",1658189361416,0.008,22588.7,22588.0,0.466]
["binance-futures","BTCUSDT",1658189361468,2.28,22587.0,22586.9,0.748]
["binance-futures","BTCUSDT",1658189361506,0.083,22586.9,22585.0,1.49]
["binance-futures","BTCUSDT",1658189361560,0.949,22587.8,22585.0,1.379]
["binance-futures","BTCUSDT",1658189361616,0.001,22587.1,22585.1,0.21]
["binance-futures","BTCUSDT",1658189361687,0.001,22587.1,22586.8,0.544]
["binance-futures","BTCUSDT",1658189361753,1.091,22584.7,22584.6,0.387]
["binance-futures","BTCUSDT",1658189361814,0.481,22584.7,22584.6,0.029]
["binance-futures","BTCUSDT",1658189361878,0.486,22584.1,22584.0,0.02]
["binance-futures","BTCUSDT",1658189361952,0.486,22584.1,22584.0,0.001]
["binance-futures","BTCUSDT",1658189362080,0.011,22582.6,22582.1,0.212]
["binance-futures","BTCUSDT",1658189362142,0.127,22582.6,22582.5,0.167]
["binance-futures","BTCUSDT",1658189362257,0.414,22580.0,22579.2,0.007]
["binance-futures","BTCUSDT",1658189362308,0.12,22578.8,22577.9,1.283]
["binance-futures","BTCUSDT",1658189362361,0.116,22578.8,22578.5,0.58]
["binance-futures","BTCUSDT",1658189362396,4.147,22578.6,22578.5,0.627]
["binance-futures","BTCUSDT",1658189362450,3.405,22578.6,22578.5,0.358]
["binance-futures","BTCUSDT",1658189362515,4.735,22578.6,22578.5,7.304]
["binance-futures","BTCUSDT",1658189362571,7.032,22578.6,22578.5,8.066]
["binance-futures","BTCUSDT",1658189362615,4.454,22578.6,22578.5,15.546]
["binance-futures","BTCUSDT",1658189362678,3.752,22578.6,22578.5,22.066]
["binance-futures","BTCUSDT",1658189362722,1.466,22578.6,22578.5,22.348]
["binance-futures","BTCUSDT",1658189362774,1.551,22578.6,22578.5,25.168]
["binance-futures","BTCUSDT",1658189362823,0.272,22580.0,22579.0,0.12]
["binance-futures","BTCUSDT",1658189362863,0.024,22580.6,22580.4,0.234]
["binance-futures","BTCUSDT",1658189362908,0.228,22584.1,22580.5,0.087]
["binance-futures","BTCUSDT",1658189362948,0.401,22584.7,22582.1,0.005]
["binance-futures","BTCUSDT",1658189363003,0.339,22584.7,22582.9,6.275]
["binance-futures","BTCUSDT",1658189363063,0.291,22584.7,22584.6,0.064]
["binance-futures","BTCUSDT",1658189363118,0.091,22584.7,22584.6,5.067]
["binance-futures","BTCUSDT",1658189363162,0.258,22584.7,22584.6,5.365]
["binance-futures","BTCUSDT",1658189363209,0.234,22584.7,22584.6,7.416]
["binance-futures","BTCUSDT",1658189363274,0.498,22584.7,22584.6,7.28]
["binance-futures","BTCUSDT",1658189363337,0.042,22584.7,22584.6,7.786]
["binance-futures","BTCUSDT",1658189363402,0.377,22586.0,22584.8,0.525]
["binance-futures","BTCUSDT",1658189363446,0.377,22586.0,22585.9,0.454]
["binance-futures","BTCUSDT",1658189363498,0.489,22586.0,22585.9,1.052]
["binance-futures","BTCUSDT",1658189363563,0.431,22586.0,22585.9,1.077]
["binance-futures","BTCUSDT",1658189363628,0.209,22587.7,22586.9,0.112]
["binance-futures","BTCUSDT",1658189363708,0.3,22589.5,22589.4,0.12]
["binance-futures","BTCUSDT",1658189363751,3.663,22589.5,22589.4,6.494]
["binance-futures","BTCUSDT",1658189363810,2.644,22589.5,22589.4,3.189]
["binance-futures","BTCUSDT",1658189363860,2.695,22589.5,22589.4,5.308]
["binance-futures","BTCUSDT",1658189363907,1.876,22589.5,22589.4,5.986]
["binance-futures","BTCUSDT",1658189363960,2.379,22589.5,22589.4,5.968]
["binance-futures","BTCUSDT",1658189364061,3.817,22587.2,22587.1,0.534]
["binance-futures","BTCUSDT",1658189364115,2.583,22587.2,22587.1,1.862]
["binance-futures","BTCUSDT",1658189364165,0.002,22587.2,22587.1,2.754]
["binance-futures","BTCUSDT",1658189364218,0.3,22588.7,22588.6,3.494]
["binance-futures","BTCUSDT",1658189364259,0.547,22590.5,22590.0,1.365]
["binance-futures","BTCUSDT",1658189364305,0.307,22590.5,22590.4,8.654]
["binance-futures","BTCUSDT",1658189364348,0.219,22590.5,22590.4,8.534]
["binance-futures","BTCUSDT",1658189364406,1.498,22590.5,22590.4,8.709]
["binance-futures","BTCUSDT",1658189364463,1.371,22590.5,22590.4,8.61]
["binance-futures","BTCUSDT",1658189364510,1.867,22590.5,22590.4,5.954]
["binance-futures","BTCUSDT",1658189364564,1.686,22590.5,22590.4,5.962]
["binance-futures","BTCUSDT",1658189364615,1.006,22590.5,22590.4,6.009]
["binance-futures","BTCUSDT",1658189364667,0.519,22590.5,22590.4,8.242]
["binance-futures","BTCUSDT",1658189364717,0.002,22590.9,22590.8,7.18]
["binance-futures","BTCUSDT",1658189364767,0.002,22591.7,22591.6,2.223]
["binance-futures","BTCUSDT",1658189364821,0.549,22591.8,22591.7,0.398]
["binance-futures","BTCUSDT",1658189364872,0.003,22593.1,22592.7,0.109]
["binance-futures","BTCUSDT",1658189364917,1.778,22600.0,22596.8,0.051]
["binance-futures","BTCUSDT",1658189364964,0.5,22599.7,22599.2,0.028]
["binance-futures","BTCUSDT",1658189365009,0.451,22598.2,22598.1,0.505]
["binance-futures","BTCUSDT",1658189365051,0.632,22598.2,22598.1,0.013]
["binance-futures","BTCUSDT",1658189365106,0.475,22596.5,22596.0,0.49]
["binance-futures","BTCUSDT",1658189365170,0.599,22596.1,22596.0,1.428]
["binance-futures","BTCUSDT",1658189365211,0.745,22596.1,22594.4,0.073]
["binance-futures","BTCUSDT",1658189365263,4.098,22596.1,22596.0,0.354]
["binance-futures","BTCUSDT",1658189365363,4.053,22591.8,22591.7,0.002]
["binance-futures","BTCUSDT",1658189365413,5.254,22591.8,22591.7,0.17]
["binance-futures","BTCUSDT",1658189365468,0.128,22588.7,22588.6,0.345]
["binance-futures","BTCUSDT",1658189365510,2.873,22588.5,22586.9,0.004]
["binance-futures","BTCUSDT",1658189365556,2.89,22588.2,22588.1,0.284]
["binance-futures","BTCUSDT",1658189365593,4.383,22588.2,22588.1,0.329]
["binance-futures","BTCUSDT",1658189365640,2.598,22588.2,22588.1,0.587]
["binance-futures","BTCUSDT",1658189365697,1.06,22588.2,22588.1,1.337]
["binance-futures","BTCUSDT",1658189365774,0.221,22586.2,22586.1,0.573]
["binance-futures","BTCUSDT",1658189365826,0.988,22586.2,22586.1,0.853]
["binance-futures","BTCUSDT",1658189365877,0.606,22586.2,22586.1,1.298]
["binance-futures","BTCUSDT",1658189365922,0.339,22586.2,22586.1,2.379]
["binance-futures","BTCUSDT",1658189365975,0.344,22586.2,22586.1,2.031]
["binance-futures","BTCUSDT",1658189366024,20.368,22587.1,22586.5,0.208]
["binance-futures","BTCUSDT",1658189366072,0.354,22587.0,22586.7,0.207]
["binance-futures","BTCUSDT",1658189366120,5.44,22586.2,22586.1,0.946]
["binance-futures","BTCUSDT",1658189366180,9.944,22586.2,22586.1,0.933]
["binance-futures","BTCUSDT",1658189366220,9.696,22586.2,22586.1,1.343]
["binance-futures","BTCUSDT",1658189366264,10.007,22586.2,22586.1,1.762]
["binance-futures","BTCUSDT",1658189366328,9.972,22586.2,22586.1,2.577]
["binance-futures","BTCUSDT",1658189366388,8.17,22586.2,22586.1,2.586]
["binance-futures","BTCUSDT",1658189366439,6.302,22586.2,22586.1,3.676]
["binance-futures","BTCUSDT",1658189366488,5.693,22586.2,22586.1,4.328]
["binance-futures","BTCUSDT",1658189366544,2.851,22586.2,22586.1,5.743]
["binance-futures","BTCUSDT",1658189366595,2.867,22586.2,22586.1,6.687]
["binance-futures","BTCUSDT",1658189366645,2.804,22586.2,22586.1,6.366]
["binance-futures","BTCUSDT",1658189366695,2.894,22586.2,22586.1,6.218]
["binance-futures","BTCUSDT",1658189366743,2.894,22586.2,22586.1,5.862]
["binance-futures","BTCUSDT",1658189366796,2.818,22586.2,22586.1,6.552]
["binance-futures","BTCUSDT",1658189366844,5.91,22586.2,22586.1,5.644]
["binance-futures","BTCUSDT",1658189366895,8.409,22586.2,22586.1,1.569]
["binance-futures","BTCUSDT",1658189366934,4.184,22584.8,22584.7,1.409]
["binance-futures","BTCUSDT",1658189366969,0.051,22584.6,22584.3,0.002]
["binance-futures","BTCUSDT",1658189367015,0.149,22582.8,22582.5,0.272]
["binance-futures","BTCUSDT",1658189367065,2.092,22582.6,22582.5,0.446]
["binance-futures","BTCUSDT",1658189367101,9.932,22582.6,22582.5,0.016]
["binance-futures","BTCUSDT",1658189367138,1.434,22582.2,22582.1,0.043]
["binance-futures","BTCUSDT",1658189367195,3.266,22582.1,22581.2,0.748]
["binance-futures","BTCUSDT",1658189367226,10.548,22581.3,22581.2,0.725]
["binance-futures","BTCUSDT",1658189367270,8.247,22581.3,22581.2,0.373]
["binance-futures","BTCUSDT",1658189367328,7.826,22581.3,22581.2,0.635]
["binance-futures","BTCUSDT",1658189367383,3.725,22581.3,22581.2,0.586]
["binance-futures","BTCUSDT",1658189367443,2.938,22581.3,22581.2,1.622]
["binance-futures","BTCUSDT",1658189367503,3.728,22581.3,22581.2,1.665]
["binance-futures","BTCUSDT",1658189367572,2.517,22581.3,22581.2,3.115]
["binance-futures","BTCUSDT",1658189367617,2.792,22581.3,22581.2,5.121]
["binance-futures","BTCUSDT",1658189367705,3.257,22582.1,22582.0,0.092]
["binance-futures","BTCUSDT",1658189367758,3.2,22582.1,22582.0,1.003]
["binance-futures","BTCUSDT",1658189367808,3.941,22582.1,22582.0,1.567]
["binance-futures","BTCUSDT",1658189367849,4.46,22582.1,22582.0,0.929]
["binance-futures","BTCUSDT",1658189367902,7.472,22582.1,22582.0,0.851]
["binance-futures","BTCUSDT",1658189367956,7.352,22582.1,22582.0,0.486]
["binance-futures","BTCUSDT",1658189368034,0.008,22582.1,22582.0,0.112]
["binance-futures","BTCUSDT",1658189368071,0.729,22582.4,22582.1,0.553]
["binance-futures","BTCUSDT",1658189368121,0.724,22582.4,22582.3,7.537]
["binance-futures","BTCUSDT",1658189368187,0.726,22582.4,22582.3,9.202]
["binance-futures","BTCUSDT",1658189368236,0.002,22584.1,22584.0,0.328]
["binance-futures","BTCUSDT",1658189368293,0.127,22585.4,22585.3,1.548]
["binance-futures","BTCUSDT",1658189368353,0.21,22585.4,22585.3,0.552]
["binance-futures","BTCUSDT",1658189368461,0.67,22582.5,22582.4,1.294]
["binance-futures","BTCUSDT",1658189368511,0.289,22582.4,22582.3,5.237]
["binance-futures","BTCUSDT",1658189368560,0.292,22582.4,22582.3,6.28]
["binance-futures","BTCUSDT",1658189368608,0.292,22582.4,22582.3,6.236]
["binance-futures","BTCUSDT",1658189368662,0.08,22582.4,22582.3,11.401]
["binance-futures","BTCUSDT",1658189368711,0.212,22583.9,22583.8,1.764]
["binance-futures","BTCUSDT",1658189368765,1.376,22583.9,22583.8,3.106]
["binance-futures","BTCUSDT",1658189368814,2.109,22583.9,22583.8,2.905]
["binance-futures","BTCUSDT",1658189368868,2.243,22583.9,22583.8,2.834]
["binance-futures","BTCUSDT",1658189368916,2.177,22583.9,22583.8,2.977]
["binance-futures","BTCUSDT",1658189368966,1.902,22583.9,22583.8,2.83]
["binance-futures","BTCUSDT",1658189369010,1.902,22583.9,22583.8,2.41]
["binance-futures","BTCUSDT",1658189369070,0.913,22583.9,22583.8,2.383]
["binance-futures","BTCUSDT",1658189369120,0.052,22584.7,22584.6,1.009]
["binance-futures","BTCUSDT",1658189369171,0.003,22584.7,22584.6,3.316]
["binance-futures","BTCUSDT",1658189369222,1.759,22584.7,22584.6,3.031]
["binance-futures","BTCUSDT",1658189369270,4.606,22584.7,22584.6,2.199]
["binance-futures","BTCUSDT",1658189369327,4.734,22584.7,22584.6,2.184]
["binance-futures","BTCUSDT",1658189369374,4.856,22584.7,22584.6,0.995]
["binance-futures","BTCUSDT",1658189369421,4.88,22584.7,22584.6,1.28]
["binance-futures","BTCUSDT",1658189369526,2.02,22582.4,22582.3,1.019]
["binance-futures","BTCUSDT",1658189369575,2.016,22582.4,22582.3,1.103]
["binance-futures","BTCUSDT",1658189369625,2.126,22582.4,22582.3,0.61]
["binance-futures","BTCUSDT",1658189369679,1.894,22582.4,22582.3,0.551]
["binance-futures","BTCUSDT",1658189369731,2.07,22582.4,22582.3,1.329]
["binance-futures","BTCUSDT",1658189369781,3.285,22582.4,22582.3,1.363]
["binance-futures","BTCUSDT",1658189369837,3.011,22582.4,22582.3,1.164]
["binance-futures","BTCUSDT",1658189369889,1.959,22582.4,22582.3,1.025]
["binance-futures","BTCUSDT",1658189369939,1.032,22582.4,22582.3,0.899]
["binance-futures","BTCUSDT",1658189369989,2.091,22582.4,22582.3,0.787]
["binance-futures","BTCUSDT",1658189370039,1.074,22582.4,22582.3,0.593]
["binance-futures","BTCUSDT",1658189370087,1.855,22582.4,22582.3,0.421]
["binance-futures","BTCUSDT",1658189370137,1.289,22582.4,22582.3,1.991]
["binance-futures","BTCUSDT",1658189370183,19.16,22587.1,22587.0,2.02]
["binance-futures","BTCUSDT",1658189370220,11.956,22587.1,22587.0,8.956]
["binance-futures","BTCUSDT",1658189370256,11.953,22587.1,22587.0,9.22]
["binance-futures","BTCUSDT",1658189370308,11.948,22587.1,22587.0,9.574]
["binance-futures","BTCUSDT",1658189370353,11.89,22587.1,22587.0,9.355]
["binance-futures","BTCUSDT",1658189370394,11.297,22587.1,22587.0,6.66]
["binance-futures","BTCUSDT",1658189370439,11.176,22587.1,22587.0,4.91]
["binance-futures","BTCUSDT",1658189370479,11.125,22587.1,22587.0,6.27]
["binance-futures","BTCUSDT",1658189370550,11.125,22587.1,22587.0,3.413]
["binance-futures","BTCUSDT",1658189370627,11.982,22587.1,22587.0,2.682]
["binance-futures","BTCUSDT",1658189370691,12.019,22587.1,22587.0,1.612]
["binance-futures","BTCUSDT",1658189370734,3.556,22587.0,22586.9,0.111]
["binance-futures","BTCUSDT",1658189370774,6.348,22587.0,22586.5,0.012]
["binance-futures","BTCUSDT",1658189370822,1.777,22584.7,22584.4,0.002]
["binance-futures","BTCUSDT",1658189370912,0.302,22580.2,22579.7,5.569]
["binance-futures","BTCUSDT",1658189370953,1.167,22579.8,22579.7,4.739]
["binance-futures","BTCUSDT",1658189371008,0.143,22579.7,22579.1,0.001]
["binance-futures","BTCUSDT",1658189371056,0.388,22579.3,22578.9,0.009]
["binance-futures","BTCUSDT",1658189371122,0.1,22578.8,22578.7,0.754]
["binance-futures","BTCUSDT",1658189371194,0.166,22578.8,22578.7,1.684]
["binance-futures","BTCUSDT",1658189371242,0.17,22582.3,22579.2,0.208]
["binance-futures","BTCUSDT",1658189371278,0.75,22585.4,22585.3,1.533]
["binance-futures","BTCUSDT",1658189371330,0.733,22585.4,22585.3,2.474]
["binance-futures","BTCUSDT",1658189371397,0.738,22585.4,22585.3,2.533]
["binance-futures","BTCUSDT",1658189371447,0.781,22585.4,22585.3,2.326]
["binance-futures","BTCUSDT",1658189371498,0.112,22585.4,22585.3,2.321]
["binance-futures","BTCUSDT",1658189371550,5.497,22586.1,22586.0,0.699]
["binance-futures","BTCUSDT",1658189371601,6.668,22586.1,22586.0,0.443]
["binance-futures","BTCUSDT",1658189371652,5.236,22586.1,22586.0,1.183]
["binance-futures","BTCUSDT",1658189371700,5.235,22586.1,22586.0,1.725]
["binance-futures","BTCUSDT",1658189371753,5.34,22586.1,22586.0,1.77]
["binance-futures","BTCUSDT",1658189371808,6.098,22586.1,22586.0,0.967]
["binance-futures","BTCUSDT",1658189371852,7.01,22586.1,22586.0,0.257]
["binance-futures","BTCUSDT",1658189371906,7.65,22586.1,22586.0,0.917]
["binance-futures","BTCUSDT",1658189371958,7.691,22586.1,22586.0,0.912]
["binance-futures","BTCUSDT",1658189372000,7.691,22586.1,22586.0,1.859]
["binance-futures","BTCUSDT",1658189372062,6.533,22586.1,22586.0,1.587]
["binance-futures","BTCUSDT",1658189372120,7.432,22586.1,22586.0,1.979]
["binance-futures","BTCUSDT",1658189372153,6.332,22586.1,22586.0,0.948]
["binance-futures","BTCUSDT",1658189372275,0.11,22582.7,22582.6,0.037]
["binance-futures","BTCUSDT",1658189372383,6.02,22580.0,22579.9,0.132]
["binance-futures","BTCUSDT",1658189372427,5.935,22580.0,22579.9,0.174]
["binance-futures","BTCUSDT",1658189372511,5.455,22580.0,22579.9,0.153]
["binance-futures","BTCUSDT",1658189372542,5.512,22580.0,22579.9,1.11]
["binance-futures","BTCUSDT",1658189372610,5.492,22580.0,22579.9,3.668]
["binance-futures","BTCUSDT",1658189372676,5.434,22580.0,22578.9,0.116]
["binance-futures","BTCUSDT",1658189372728,6.257,22580.0,22578.8,0.002]
["binance-futures","BTCUSDT",1658189372785,6.224,22580.0,22579.9,0.028]
["binance-futures","BTCUSDT",1658189372829,6.464,22580.0,22579.9,0.026]
["binance-futures","BTCUSDT",1658189372892,0.148,22579.9,22578.6,0.352]
["binance-futures","BTCUSDT",1658189372954,0.58,22579.2,22578.6,0.216]
["binance-futures","BTCUSDT",1658189373010,0.105,22578.7,22578.6,0.216]
["binance-futures","BTCUSDT",1658189373064,2.865,22579.0,22578.6,0.215]
["binance-futures","BTCUSDT",1658189373114,0.541,22578.9,22578.6,0.16]
["binance-futures","BTCUSDT",1658189373163,0.1,22578.7,22578.6,0.13]
["binance-futures","BTCUSDT",1658189373216,3.184,22578.7,22578.6,0.081]
["binance-futures","BTCUSDT",1658189373297,1.481,22578.6,22573.3,5.468]
["binance-futures","BTCUSDT",1658189373345,0.48,22576.0,22575.2,0.274]
["binance-futures","BTCUSDT",1658189373390,6.117,22575.5,22575.4,0.079]
["binance-futures","BTCUSDT",1658189373429,0.661,22575.6,22575.4,0.232]
["binance-futures","BTCUSDT",1658189373473,0.009,22575.8,22575.7,0.045]
["binance-futures","BTCUSDT",1658189373515,0.269,22575.8,22575.7,0.447]
["binance-futures","BTCUSDT",1658189373555,0.376,22575.8,22575.7,0.62]
["binance-futures","BTCUSDT",1658189373600,0.172,22575.8,22575.7,0.902]
["binance-futures","BTCUSDT",1658189373680,0.186,22578.4,22577.8,0.104]
["binance-futures","BTCUSDT",1658189373747,0.134,22578.4,22578.3,2.395]
["binance-futures","BTCUSDT",1658189373818,0.977,22578.8,22578.7,0.132]
["binance-futures","BTCUSDT",1658189373919,1.015,22575.9,22575.8,0.03]
["binance-futures","BTCUSDT",1658189373962,0.773,22575.7,22575.6,0.053]
["binance-futures","BTCUSDT",1658189374011,0.192,22573.5,22573.4,0.005]
["binance-futures","BTCUSDT",1658189374066,0.598,22573.5,22573.4,1.198]
["binance-futures","BTCUSDT",1658189374127,0.838,22573.5,22573.4,1.491]
["binance-futures","BTCUSDT",1658189374178,1.029,22573.5,22573.4,2.067]
["binance-futures","BTCUSDT",1658189374229,0.58,22576.6,22574.9,0.119]
["binance-futures","BTCUSDT",1658189374277,0.96,22576.6,22576.5,0.494]
["binance-futures","BTCUSDT",1658189374326,0.255,22576.6,22576.5,0.9]
["binance-futures","BTCUSDT",1658189374379,1.221,22579.6,22578.9,0.64]
["binance-futures","BTCUSDT",1658189374424,3.769,22580.0,22579.9,3.106]
["binance-futures","BTCUSDT",1658189374467,3.737,22580.0,22579.9,4.7]
["binance-futures","BTCUSDT",1658189374526,3.941,22580.0,22579.9,3.561]
["binance-futures","BTCUSDT",1658189374581,3.961,22580.0,22579.9,3.455]
["binance-futures","BTCUSDT",1658189374634,4.205,22580.0,22579.9,1.054]
["binance-futures","BTCUSDT",1658189374684,4.778,22580.0,22579.9,1.537]
["binance-futures","BTCUSDT",1658189374733,0.978,22579.6,22579.5,0.902]
["binance-futures","BTCUSDT",1658189374784,5.703,22579.6,22579.5,0.918]
["binance-futures","BTCUSDT",1658189374834,4.987,22579.6,22579.5,0.016]
["binance-futures","BTCUSDT",1658189374886,4.389,22579.5,22579.4,0.102]
["binance-futures","BTCUSDT",1658189374935,0.146,22576.6,22576.5,0.497]
["binance-futures","BTCUSDT",1658189374987,0.533,22576.6,22576.5,2.069]
["binance-futures","BTCUSDT",1658189375041,0.748,22576.6,22576.5,2.278]
["binance-futures","BTCUSDT",1658189375089,0.965,22576.6,22576.5,1.574]
["binance-futures","BTCUSDT",1658189375143,0.044,22579.4,22576.5,0.584]
["binance-futures","BTCUSDT",1658189375193,0.474,22577.5,22577.4,3.542]
["binance-futures","BTCUSDT",1658189375244,0.048,22579.3,22579.2,3.115]
["binance-futures","BTCUSDT",1658189375296,0.917,22579.3,22579.2,0.219]
["binance-futures","BTCUSDT",1658189375341,0.917,22579.3,22579.2,0.921]
["binance-futures","BTCUSDT",1658189375398,1.638,22579.3,22579.2,0.014]
["binance-futures","BTCUSDT",1658189375499,0.475,22575.8,22575.7,1.593]
["binance-futures","BTCUSDT",1658189375547,0.406,22575.8,22575.7,1.555]
["binance-futures","BTCUSDT",1658189375598,0.011,22575.8,22575.7,3.771]
["binance-futures","BTCUSDT",1658189375649,1.456,22579.5,22579.4,1.495]
["binance-futures","BTCUSDT",1658189375700,1.102,22579.5,22579.4,0.228]
["binance-futures","BTCUSDT",1658189375750,0.125,22577.8,22577.6,0.03]
["binance-futures","BTCUSDT",1658189375800,0.417,22577.8,22577.7,2.393]
["binance-futures","BTCUSDT",1658189375850,0.363,22577.8,22577.7,2.379]
["binance-futures","BTCUSDT",1658189375899,0.363,22577.8,22577.7,2.211]
["binance-futures","BTCUSDT",1658189375950,1.094,22579.9,22579.8,1.026]
["binance-futures","BTCUSDT",1658189376002,1.718,22579.9,22579.8,0.363]
["binance-futures","BTCUSDT",1658189376055,0.504,22579.9,22579.8,0.546]
["binance-futures","BTCUSDT",1658189376104,0.781,22577.4,22577.3,0.003]
["binance-futures","BTCUSDT",1658189376201,3.773,22575.2,22575.1,0.112]
["binance-futures","BTCUSDT",1658189376246,2.707,22575.2,22575.1,0.041]
["binance-futures","BTCUSDT",1658189376306,2.295,22575.2,22575.1,0.066]
["binance-futures","BTCUSDT",1658189376361,2.295,22575.2,22575.1,0.283]
["binance-futures","BTCUSDT",1658189376460,0.782,22573.4,22573.3,2.447]
["binance-futures","BTCUSDT",1658189376515,0.809,22573.4,22573.3,2.441]
["binance-futures","BTCUSDT",1658189376561,0.618,22573.4,22573.3,2.441]
["binance-futures","BTCUSDT",1658189376616,0.016,22574.4,22574.3,1.216]
["binance-futures","BTCUSDT",1658189376662,0.053,22574.4,22574.3,0.753]
["binance-futures","BTCUSDT",1658189376714,0.136,22574.4,22574.3,3.319]
["binance-futures","BTCUSDT",1658189376768,0.789,22574.4,22574.3,3.36]
["binance-futures","BTCUSDT",1658189376814,0.483,22574.4,22574.3,2.76]
["binance-futures","BTCUSDT",1658189376868,0.481,22574.4,22574.3,2.758]
["binance-futures","BTCUSDT",1658189376918,0.481,22574.4,22574.3,2.771]
["binance-futures","BTCUSDT",1658189376970,0.224,22574.7,22574.6,0.848]
["binance-futures","BTCUSDT",1658189377017,0.22,22574.7,22574.6,1.21]
["binance-futures","BTCUSDT",1658189377066,0.124,22574.7,22574.6,3.691]
["binance-futures","BTCUSDT",1658189377121,1.486,22574.9,22574.6,4.394]
["binance-futures","BTCUSDT",1658189377166,1.579,22574.9,22574.8,13.376]
["binance-futures","BTCUSDT",1658189377223,1.579,22574.9,22574.8,14.773]
["binance-futures","BTCUSDT",1658189377275,0.334,22575.2,22574.8,15.049]
["binance-futures","BTCUSDT",1658189377327,0.166,22577.4,22575.3,0.668]
["binance-futures","BTCUSDT",1658189377375,0.366,22577.4,22577.3,5.468]
["binance-futures","BTCUSDT",1658189377405,2.342,22580.0,22578.1,0.58]
["binance-futures","BTCUSDT",1658189377446,0.868,22580.0,22579.7,1.26]
["binance-futures","BTCUSDT",1658189377493,0.076,22582.3,22580.4,0.62]
["binance-futures","BTCUSDT",1658189377541,0.075,22582.3,22581.9,0.366]
["binance-futures","BTCUSDT",1658189377584,0.135,22585.4,22585.0,0.799]
["binance-futures","BTCUSDT",1658189377626,0.002,22586.9,22585.7,0.64]
["binance-futures","BTCUSDT",1658189377665,0.082,22586.8,22586.5,0.192]
["binance-futures","BTCUSDT",1658189377708,0.081,22586.8,22586.5,0.144]
["binance-futures","BTCUSDT",1658189377740,10.139,22587.1,22586.1,0.825]
["binance-futures","BTCUSDT",1658189377778,9.993,22587.1,22587.0,0.106]
["binance-futures","BTCUSDT",1658189377858,9.938,22587.1,22587.0,0.081]
["binance-futures","BTCUSDT",1658189377921,12.001,22587.1,22587.0,0.698]
["binance-futures","BTCUSDT",1658189377991,10.971,22587.1,22587.0,0.933]
["binance-futures","BTCUSDT",1658189378035,12.795,22587.1,22586.4,0.002]
["binance-futures","BTCUSDT",1658189378100,0.48,22586.9,22585.2,0.152]
["binance-futures","BTCUSDT",1658189378158,1.227,22586.0,22585.5,0.071]
["binance-futures","BTCUSDT",1658189378214,0.555,22586.0,22585.9,0.416]
["binance-futures","BTCUSDT",1658189378262,0.281,22585.9,22585.8,0.685]
["binance-futures","BTCUSDT",1658189378300,5.853,22587.1,22586.0,0.135]
["binance-futures","BTCUSDT",1658189378354,5.764,22587.1,22586.5,0.199]
["binance-futures","BTCUSDT",1658189378421,4.015,22587.1,22587.0,4.088]
["binance-futures","BTCUSDT",1658189378475,3.242,22587.1,22587.0,2.176]
["binance-futures","BTCUSDT",1658189378539,4.735,22587.1,22587.0,4.857]
["binance-futures","BTCUSDT",1658189378615,4.734,22587.1,22587.0,4.087]
["binance-futures","BTCUSDT",1658189378674,2.211,22585.2,22585.1,1.164]
["binance-futures","BTCUSDT",1658189378734,4.52,22585.2,22585.1,0.582]
["binance-futures","BTCUSDT",1658189378790,4.136,22585.2,22585.1,0.413]
["binance-futures","BTCUSDT",1658189378876,0.687,22581.6,22581.5,2.513]
["binance-futures","BTCUSDT",1658189378943,3.437,22581.6,22581.5,0.624]
["binance-futures","BTCUSDT",1658189378993,2.373,22581.6,22581.5,1.594]
["binance-futures","BTCUSDT",1658189379043,2.573,22581.6,22581.5,1.525]
["binance-futures","BTCUSDT",1658189379097,2.573,22581.6,22581.5,1.759]
["binance-futures","BTCUSDT",1658189379149,3.787,22581.6,22581.5,1.086]
["binance-futures","BTCUSDT",1658189379201,1.975,22581.6,22581.5,1.275]
["binance-futures","BTCUSDT",1658189379258,3.502,22581.5,22581.4,1.594]
["binance-futures","BTCUSDT",1658189379358,0.442,22580.0,22579.9,3.276]
["binance-futures","BTCUSDT",1658189379412,0.382,22580.0,22579.9,3.736]
["binance-futures","BTCUSDT",1658189379458,3.043,22580.0,22579.9,1.437]
["binance-futures","BTCUSDT",1658189379509,2.059,22580.0,22579.9,0.474]
["binance-futures","BTCUSDT",1658189379566,3.62,22580.0,22579.9,0.319]
["binance-futures","BTCUSDT",1658189379615,2.507,22580.0,22579.9,0.929]
["binance-futures","BTCUSDT",1658189379667,0.703,22580.0,22579.9,2.141]
["binance-futures","BTCUSDT",1658189379715,0.088,22580.0,22579.9,3.535]
["binance-futures","BTCUSDT",1658189379765,3.59,22581.6,22580.5,1.591]
["binance-futures","BTCUSDT",1658189379814,3.75,22581.6,22581.5,3.93]
["binance-futures","BTCUSDT",1658189379860,3.93,22581.6,22581.5,2.75]
["binance-futures","BTCUSDT",1658189379914,3.921,22581.6,22581.5,2.35]
["binance-futures","BTCUSDT",1658189379966,3.036,22581.6,22581.5,2.394]
["binance-futures","BTCUSDT",1658189380014,3.238,22581.6,22581.5,1.289]
["binance-futures","BTCUSDT",1658189380066,3.576,22581.6,22581.5,1.495]
["binance-futures","BTCUSDT",1658189380119,1.797,22581.6,22581.5,2.864]
["binance-futures","BTCUSDT",1658189380168,1.55,22581.6,22581.5,1.728]
["binance-futures","BTCUSDT",1658189380222,0.401,22581.6,22581.5,2.818]
["binance-futures","BTCUSDT",1658189380273,0.407,22581.6,22581.5,2.818]
["binance-futures","BTCUSDT",1658189380324,1.465,22581.6,22581.5,0.237]
["binance-futures","BTCUSDT",1658189380373,0.046,22581.6,22581.5,4.57]
["binance-futures","BTCUSDT",1658189380419,0.032,22587.2,22585.7,0.083]
["binance-futures","BTCUSDT",1658189380468,0.594,22586.5,22586.4,0.883]
["binance-futures","BTCUSDT",1658189380520,4.002,22586.5,22586.4,0.768]
["binance-futures","BTCUSDT",1658189380627,1.269,22581.1,22581.0,0.764]
["binance-futures","BTCUSDT",1658189380679,1.073,22581.1,22581.0,1.532]
["binance-futures","BTCUSDT",1658189380731,1.077,22581.1,22581.0,1.939]
["binance-futures","BTCUSDT",1658189380782,0.272,22581.1,22581.0,1.335]
["binance-futures","BTCUSDT",1658189380831,0.273,22581.1,22581.0,1.173]
["binance-futures","BTCUSDT",1658189380884,1.842,22581.1,22581.0,0.272]
["binance-futures","BTCUSDT",1658189380930,1.501,22581.1,22581.0,0.233]
["binance-futures","BTCUSDT",1658189380986,0.422,22581.8,22581.6,0.24]
["binance-futures","BTCUSDT",1658189381030,1.112,22583.5,22583.4,0.885]
["binance-futures","BTCUSDT",1658189381078,0.046,22582.5,22582.4,0.018]
["binance-futures","BTCUSDT",1658189381135,0.051,22581.2,22581.1,0.294]
["binance-futures","BTCUSDT",1658189381184,0.48,22581.6,22581.2,0.206]
["binance-futures","BTCUSDT",1658189381238,0.208,22581.4,22581.3,0.187]
["binance-futures","BTCUSDT",1658189381291,0.609,22581.4,22581.3,0.389]
["binance-futures","BTCUSDT",1658189381345,0.021,22580.1,22580.0,1.201]
["binance-futures","BTCUSDT",1658189381392,0.04,22580.1,22580.0,1.568]
["binance-futures","BTCUSDT",1658189381445,0.03,22582.3,22581.7,0.125]
["binance-futures","BTCUSDT",1658189381495,0.226,22581.8,22581.7,0.811]
["binance-futures","BTCUSDT",1658189381543,0.866,22581.8,22581.7,1.67]
["binance-futures","BTCUSDT",1658189381596,0.749,22579.9,22579.8,0.649]
["binance-futures","BTCUSDT",1658189381646,0.698,22579.9,22579.8,1.072]
["binance-futures","BTCUSDT",1658189381696,2.346,22579.9,22579.8,0.17]
["binance-futures","BTCUSDT",1658189381749,2.76,22579.9,22579.6,0.002]
["binance-futures","BTCUSDT",1658189381799,0.787,22579.8,22579.7,0.54]
["binance-futures","BTCUSDT",1658189381850,1.704,22579.9,22579.8,0.197]
["binance-futures","BTCUSDT",1658189381903,1.304,22579.9,22579.8,1.614]
["binance-futures","BTCUSDT",1658189381954,1.304,22579.9,22579.8,1.225]
["binance-futures","BTCUSDT",1658189382000,5.644,22579.9,22579.8,0.806]
["binance-futures","BTCUSDT",1658189382053,5.644,22579.9,22579.8,0.729]
["binance-futures","BTCUSDT",1658189382104,8.487,22579.9,22579.8,0.808]
["binance-futures","BTCUSDT",1658189382156,8.107,22579.9,22579.8,0.039]
["binance-futures","BTCUSDT",1658189382205,8.472,22579.9,22579.8,0.039]
["binance-futures","BTCUSDT",1658189382261,8.613,22579.9,22579.8,0.78]
["binance-futures","BTCUSDT",1658189382339,0.256,22575.8,22575.7,2.299]
["binance-futures","BTCUSDT",1658189382378,0.249,22575.7,22575.6,0.338]
["binance-futures","BTCUSDT",1658189382419,0.911,22575.7,22575.5,0.383]
["binance-futures","BTCUSDT",1658189382460,1.312,22575.6,22575.5,0.333]
["binance-futures","BTCUSDT",1658189382519,0.286,22575.5,22575.2,2.491]
["binance-futures","BTCUSDT",1658189382593,0.792,22575.3,22575.2,2.554]
["binance-futures","BTCUSDT",1658189382674,0.049,22575.3,22575.2,4.125]
["binance-futures","BTCUSDT",1658189382725,0.026,22575.6,22575.5,4.483]
["binance-futures","BTCUSDT",1658189382774,0.013,22575.6,22575.5,4.484]
["binance-futures","BTCUSDT",1658189382823,3.687,22579.9,22579.8,0.026]
["binance-futures","BTCUSDT",1658189382926,0.105,22578.9,22578.4,0.123]
["binance-futures","BTCUSDT",1658189382982,0.049,22578.6,22578.5,1.009]
["binance-futures","BTCUSDT",1658189383024,0.612,22578.6,22578.5,1.547]
["binance-futures","BTCUSDT",1658189383073,0.212,22578.6,22578.5,1.396]
["binance-futures","BTCUSDT",1658189383129,0.16,22578.6,22578.5,0.818]
["binance-futures","BTCUSDT",1658189383178,0.24,22578.5,22577.9,0.271]
["binance-futures","BTCUSDT",1658189383230,2.324,22577.4,22577.3,0.056]
["binance-futures","BTCUSDT",1658189383275,3.297,22577.4,22577.3,0.016]
["binance-futures","BTCUSDT",1658189383333,3.817,22577.4,22577.3,0.019]
["binance-futures","BTCUSDT",1658189383380,3.655,22577.4,22577.3,0.01]
["binance-futures","BTCUSDT",1658189383435,0.841,22576.3,22576.2,0.3]
["binance-futures","BTCUSDT",1658189383473,1.249,22576.3,22576.2,0.812]
["binance-futures","BTCUSDT",1658189383520,1.338,22576.3,22576.2,0.395]
["binance-futures","BTCUSDT",1658189383634,0.2,22576.0,22575.9,3.122]
["binance-futures","BTCUSDT",1658189383683,0.222,22576.4,22575.9,3.668]
["binance-futures","BTCUSDT",1658189383726,0.001,22582.8,22580.7,1.324]
["binance-futures","BTCUSDT",1658189383759,0.262,22582.0,22581.9,3.274]
["binance-futures","BTCUSDT",1658189383793,0.013,22582.0,22581.9,3.876]
["binance-futures","BTCUSDT",1658189383829,0.014,22582.0,22581.9,3.574]
["binance-futures","BTCUSDT",1658189383886,0.513,22582.1,22581.9,2.515]
["binance-futures","BTCUSDT",1658189383951,0.002,22582.4,22582.3,0.239]
["binance-futures","BTCUSDT",1658189384010,6.82,22582.6,22582.5,2.471]
["binance-futures","BTCUSDT",1658189384066,6.775,22582.6,22582.5,3.309]
["binance-futures","BTCUSDT",1658189384136,6.775,22582.6,22582.5,3.277]
["binance-futures","BTCUSDT",1658189384190,7.34,22582.6,22582.5,2.628]
["binance-futures","BTCUSDT",1658189384243,7.177,22582.6,22582.5,2.828]
["binance-futures","BTCUSDT",1658189384295,1.665,22582.6,22582.5,1.966]
["binance-futures","BTCUSDT",1658189384346,1.665,22582.6,22582.5,2.509]
["binance-futures","BTCUSDT",1658189384390,1.665,22582.6,22582.5,2.631]
["binance-futures","BTCUSDT",1658189384444,1.824,22582.6,22582.5,1.125]
["binance-futures","BTCUSDT",1658189384498,1.815,22582.6,22582.5,1.559]
["binance-futures","BTCUSDT",1658189384549,1.825,22582.6,22582.5,1.494]
["binance-futures","BTCUSDT",1658189384596,1.715,22582.6,22582.5,1.513]
["binance-futures","BTCUSDT",1658189384649,0.028,22582.6,22582.5,4.137]
["binance-futures","BTCUSDT",1658189384688,1.464,22586.0,22585.6,0.92]
["binance-futures","BTCUSDT",1658189384726,0.579,22586.0,22585.9,7.426]
["binance-futures","BTCUSDT",1658189384768,0.017,22586.2,22585.9,11.058]
["binance-futures","BTCUSDT",1658189384833,0.017,22586.2,22586.1,11.135]
["binance-futures","BTCUSDT",1658189384898,0.016,22586.2,22586.1,11.301]
["binance-futures","BTCUSDT",1658189384953,0.016,22586.2,22586.1,11.116]
["binance-futures","BTCUSDT",1658189385006,1.478,22586.4,22586.3,0.051]
["binance-futures","BTCUSDT",1658189385051,1.208,22586.4,22586.3,3.676]
["binance-futures","BTCUSDT",1658189385103,2.978,22586.4,22586.3,2.277]
["binance-futures","BTCUSDT",1658189385156,3.143,22586.4,22586.3,0.686]
["binance-futures","BTCUSDT",1658189385205,5.565,22586.4,22586.3,0.54]
["binance-futures","BTCUSDT",1658189385255,4.455,22586.4,22586.3,0.52]
["binance-futures","BTCUSDT",1658189385308,4.182,22586.4,22586.3,0.142]
["binance-futures","BTCUSDT",1658189385358,4.212,22586.4,22586.3,0.132]
["binance-futures","BTCUSDT",1658189385411,3.035,22586.4,22586.3,0.153]
["binance-futures","BTCUSDT",1658189385460,3.336,22586.4,22586.3,0.716]
["binance-futures","BTCUSDT",1658189385513,3.331,22586.4,22586.3,0.403]
["binance-futures","BTCUSDT",1658189385568,3.096,22586.4,22586.3,0.954]
["binance-futures","BTCUSDT",1658189385613,2.455,22586.4,22586.3,0.92]
["binance-futures","BTCUSDT",1658189385652,1.745,22586.4,22586.3,3.588]
["binance-futures","BTCUSDT",1658189385684,0.019,22588.0,22586.7,0.24]
["binance-futures","BTCUSDT",1658189385732,0.355,22586.8,22586.7,16.694]
["binance-futures","BTCUSDT",1658189385788,0.95,22588.2,22586.9,0.325]
["binance-futures","BTCUSDT",1658189385836,0.126,22589.9,22587.7,0.24]
["binance-futures","BTCUSDT",1658189385870,0.005,22590.5,22589.8,0.736]
["binance-futures","BTCUSDT",1658189385917,0.001,22594.9,22592.9,0.185]
["binance-futures","BTCUSDT",1658189385948,0.95,22592.2,22592.0,0.7]
["binance-futures","BTCUSDT",1658189385991,0.385,22592.2,22592.1,0.684]
["binance-futures","BTCUSDT",1658189386034,0.008,22594.9,22593.4,0.051]
["binance-futures","BTCUSDT",1658189386080,0.476,22595.9,22595.5,0.077]
["binance-futures","BTCUSDT",1658189386132,0.125,22595.9,22595.5,0.077]
["binance-futures","BTCUSDT",1658189386170,0.004,22595.6,22595.5,0.077]
["binance-futures","BTCUSDT",1658189386226,0.244,22595.5,22595.4,0.455]
["binance-futures","BTCUSDT",1658189386289,0.724,22595.5,22594.8,0.084]
["binance-futures","BTCUSDT",1658189386348,0.591,22594.9,22592.7,0.004]
["binance-futures","BTCUSDT",1658189386405,0.24,22593.5,22593.4,0.07]
["binance-futures","BTCUSDT",1658189386467,2.089,22593.5,22593.3,0.002]
["binance-futures","BTCUSDT",1658189386522,0.041,22593.2,22592.1,0.513]
["binance-futures","BTCUSDT",1658189386578,0.482,22592.2,22592.1,0.424]
["binance-futures","BTCUSDT",1658189386643,0.4,22593.4,22592.1,0.642]
["binance-futures","BTCUSDT",1658189386687,0.002,22594.4,22593.7,0.59]
["binance-futures","BTCUSDT",1658189386719,0.02,22595.4,22595.3,0.12]
["binance-futures","BTCUSDT",1658189386760,0.043,22597.1,22595.3,2.03]
["binance-futures","BTCUSDT",1658189386800,10.612,22600.0,22596.7,0.199]
["binance-futures","BTCUSDT",1658189386918,11.22,22600.0,22599.9,0.12]
["binance-futures","BTCUSDT",1658189386983,12.137,22600.0,22599.9,1.283]
["binance-futures","BTCUSDT",1658189387025,13.064,22600.0,22599.9,0.467]
["binance-futures","BTCUSDT",1658189387068,1.002,22599.8,22598.9,0.359]
["binance-futures","BTCUSDT",1658189387120,3.485,22599.0,22598.9,0.36]
["binance-futures","BTCUSDT",1658189387173,4.925,22599.0,22598.9,0.433]
["binance-futures","BTCUSDT",1658189387233,2.269,22597.3,22595.5,0.004]
["binance-futures","BTCUSDT",1658189387283,2.014,22597.2,22597.1,0.211]
["binance-futures","BTCUSDT",1658189387337,0.217,22597.1,22595.7,0.04]
["binance-futures","BTCUSDT",1658189387387,1.031,22595.8,22595.7,0.04]
["binance-futures","BTCUSDT",1658189387434,0.944,22594.5,22594.2,0.883]
["binance-futures","BTCUSDT",1658189387489,0.877,22594.5,22594.4,0.804]
["binance-futures","BTCUSDT",1658189387538,0.052,22597.3,22596.3,0.12]
["binance-futures","BTCUSDT",1658189387587,0.067,22598.2,22598.1,0.843]
["binance-futures","BTCUSDT",1658189387633,0.24,22595.8,22594.8,0.001]
["binance-futures","BTCUSDT",1658189387685,2.001,22594.2,22594.1,1.073]
["binance-futures","BTCUSDT",1658189387788,0.658,22590.3,22590.2,0.601]
["binance-futures","BTCUSDT",1658189387841,0.063,22590.3,22590.2,3.176]
["binance-futures","BTCUSDT",1658189387890,0.002,22595.8,22590.4,0.002]
["binance-futures","BTCUSDT",1658189387943,2.752,22593.5,22592.3,0.033]
["binance-futures","BTCUSDT",1658189387995,0.322,22592.6,22592.5,0.716]
["binance-futures","BTCUSDT",1658189388048,0.031,22593.4,22593.3,1.496]
["binance-futures","BTCUSDT",1658189388086,0.031,22593.4,22593.3,2.451]
["binance-futures","BTCUSDT",1658189388146,0.001,22593.4,22593.3,2.41]
["binance-futures","BTCUSDT",1658189388196,0.015,22593.8,22593.7,11.643]
["binance-futures","BTCUSDT",1658189388237,0.737,22597.4,22596.5,7.873]
["binance-futures","BTCUSDT",1658189388269,0.025,22599.0,22598.0,0.192]
["binance-futures","BTCUSDT",1658189388316,11.336,22600.0,22599.2,1.246]
["binance-futures","BTCUSDT",1658189388362,11.0,22600.0,22599.3,1.624]
["binance-futures","BTCUSDT",1658189388405,10.666,22600.0,22599.9,1.311]
["binance-futures","BTCUSDT",1658189388443,10.666,22600.0,22599.9,4.819]
["binance-futures","BTCUSDT",1658189388492,10.612,22600.0,22599.9,7.55]
["binance-futures","BTCUSDT",1658189388538,10.616,22600.0,22599.9,9.741]
["binance-futures","BTCUSDT",1658189388585,6.257,22600.0,22599.9,9.622]
["binance-futures","BTCUSDT",1658189388630,4.703,22600.0,22599.9,7.874]
["binance-futures","BTCUSDT",1658189388697,2.122,22600.3,22600.2,0.24]
["binance-futures","BTCUSDT",1658189388759,2.043,22600.3,22600.2,9.737]
["binance-futures","BTCUSDT",1658189388829,1.453,22600.3,22600.2,10.636]
["binance-futures","BTCUSDT",1658189388899,1.174,22600.3,22600.2,12.97]
["binance-futures","BTCUSDT",1658189388956,0.855,22600.3,22600.2,12.623]
["binance-futures","BTCUSDT",1658189389011,0.855,22600.3,22600.2,11.583]
["binance-futures","BTCUSDT",1658189389061,0.153,22600.3,22600.2,12.224]
["binance-futures","BTCUSDT",1658189389105,0.547,22603.7,22601.6,0.243]
["binance-futures","BTCUSDT",1658189389154,0.325,22603.7,22603.6,3.641]
["binance-futures","BTCUSDT",1658189389189,0.325,22603.7,22603.6,4.364]
["binance-futures","BTCUSDT",1658189389226,0.489,22603.7,22603.6,4.704]
["binance-futures","BTCUSDT",1658189389272,0.49,22603.7,22603.6,1.245]
["binance-futures","BTCUSDT",1658189389316,3.159,22603.7,22603.6,0.44]
["binance-futures","BTCUSDT",1658189389363,3.14,22603.7,22603.6,0.443]
["binance-futures","BTCUSDT",1658189389418,3.293,22603.7,22603.6,0.566]
["binance-futures","BTCUSDT",1658189389479,3.427,22603.7,22603.6,0.7]
["binance-futures","BTCUSDT",1658189389534,2.979,22603.7,22603.5,0.115]
["binance-futures","BTCUSDT",1658189389583,0.625,22603.6,22603.5,0.115]
["binance-futures","BTCUSDT",1658189389650,0.516,22603.6,22603.5,1.034]
["binance-futures","BTCUSDT",1658189389704,0.016,22603.6,22603.5,2.627]
["binance-futures","BTCUSDT",1658189389759,2.405,22606.0,22605.9,1.156]
["binance-futures","BTCUSDT",1658189389811,2.309,22606.0,22605.9,2.244]
["binance-futures","BTCUSDT",1658189389865,2.293,22606.0,22605.9,3.951]
["binance-futures","BTCUSDT",1658189389918,1.096,22606.0,22605.9,2.576]
["binance-futures","BTCUSDT",1658189389974,0.795,22606.0,22605.9,1.567]
["binance-futures","BTCUSDT",1658189390019,0.782,22606.0,22605.9,3.693]
["binance-futures","BTCUSDT",1658189390073,0.768,22606.0,22605.9,1.553]
["binance-futures","BTCUSDT",1658189390112,0.499,22605.9,22605.3,0.002]
["binance-futures","BTCUSDT",1658189390162,2.139,22605.9,22605.8,0.875]
["binance-futures","BTCUSDT",1658189390265,0.065,22601.7,22601.6,0.039]
["binance-futures","BTCUSDT",1658189390315,0.119,22605.9,22605.3,0.119]
["binance-futures","BTCUSDT",1658189390364,0.065,22605.9,22605.6,0.12]
["binance-futures","BTCUSDT",1658189390427,0.03,22606.8,22606.3,0.119]
["binance-futures","BTCUSDT",1658189390513,1.211,22601.8,22600.1,0.153]
["binance-futures","BTCUSDT",1658189390553,0.24,22601.3,22600.3,0.436]
["binance-futures","BTCUSDT",1658189390605,0.36,22601.0,22600.4,0.033]
["binance-futures","BTCUSDT",1658189390663,0.057,22602.8,22601.6,0.355]
["binance-futures","BTCUSDT",1658189390721,0.343,22603.6,22603.5,0.12]
["binance-futures","BTCUSDT",1658189390776,0.717,22603.6,22603.5,1.826]
["binance-futures","BTCUSDT",1658189390829,0.2,22603.6,22603.5,3.831]
["binance-futures","BTCUSDT",1658189390882,0.199,22603.6,22603.5,3.666]
["binance-futures","BTCUSDT",1658189390935,0.2,22605.6,22605.2,0.12]
["binance-futures","BTCUSDT",1658189390989,0.032,22605.6,22605.5,0.165]
["binance-futures","BTCUSDT",1658189391035,0.418,22605.6,22605.5,0.179]
["binance-futures","BTCUSDT",1658189391086,0.021,22605.6,22605.5,0.243]
["binance-futures","BTCUSDT",1658189391136,1.0,22605.5,22603.9,0.026]
["binance-futures","BTCUSDT",1658189391186,0.451,22603.8,22603.7,0.504]
["binance-futures","BTCUSDT",1658189391241,0.02,22603.8,22603.7,2.125]
["binance-futures","BTCUSDT",1658189391293,0.027,22603.8,22603.7,2.487]
["binance-futures","BTCUSDT",1658189391340,0.149,22607.9,22603.7,3.284]
["binance-futures","BTCUSDT",1658189391397,1.0,22605.0,22603.9,0.055]
["binance-futures","BTCUSDT",1658189391448,0.332,22604.6,22604.5,1.756]
["binance-futures","BTCUSDT",1658189391494,0.116,22604.6,22604.5,1.58]
["binance-futures","BTCUSDT",1658189391547,0.116,22604.6,22604.5,1.876]
["binance-futures","BTCUSDT",1658189391600,0.016,22605.8,22605.7,0.12]
["binance-futures","BTCUSDT",1658189391644,1.36,22607.0,22606.9,0.181]
["binance-futures","BTCUSDT",1658189391697,1.26,22607.0,22606.9,0.181]
["binance-futures","BTCUSDT",1658189391750,2.636,22607.0,22606.9,0.077]
["binance-futures","BTCUSDT",1658189391799,1.269,22604.7,22604.6,0.787]
["binance-futures","BTCUSDT",1658189391851,0.5,22605.6,22605.0,0.03]
["binance-futures","BTCUSDT",1658189391902,0.211,22606.0,22605.5,0.05]
["binance-futures","BTCUSDT",1658189391952,0.011,22606.0,22605.9,1.847]
["binance-futures","BTCUSDT",1658189392006,0.002,22607.0,22606.1,0.78]
["binance-futures","BTCUSDT",1658189392053,0.953,22607.0,22606.5,0.005]
["binance-futures","BTCUSDT",1658189392156,0.447,22607.0,22606.9,0.047]
["binance-futures","BTCUSDT",1658189392208,2.009,22607.4,22606.9,0.024]
["binance-futures","BTCUSDT",1658189392258,5.154,22606.5,22606.4,0.118]
["binance-futures","BTCUSDT",1658189392307,5.053,22606.5,22606.4,0.118]
["binance-futures","BTCUSDT",1658189392356,0.12,22604.7,22604.5,0.046]
["binance-futures","BTCUSDT",1658189392408,0.23,22603.7,22603.6,2.467]
["binance-futures","BTCUSDT",1658189392462,0.23,22604.2,22604.1,6.006]
["binance-futures","BTCUSDT",1658189392516,0.23,22604.2,22604.1,6.127]
["binance-futures","BTCUSDT",1658189392564,0.862,22608.3,22606.9,0.25]
["binance-futures","BTCUSDT",1658189392613,3.095,22608.5,22608.4,0.525]
["binance-futures","BTCUSDT",1658189392668,1.664,22607.1,22607.0,0.032]
["binance-futures","BTCUSDT",1658189392720,1.928,22606.6,22606.5,0.147]
["binance-futures","BTCUSDT",1658189392764,2.563,22606.6,22606.5,0.142]
["binance-futures","BTCUSDT",1658189392820,0.12,22605.5,22605.3,0.184]
["binance-futures","BTCUSDT",1658189392869,0.135,22606.4,22606.3,0.118]
["binance-futures","BTCUSDT",1658189392922,3.585,22608.5,22608.4,0.725]
["binance-futures","BTCUSDT",1658189392972,3.876,22608.5,22608.4,0.236]
["binance-futures","BTCUSDT",1658189393024,1.718,22608.5,22608.4,0.012]
["binance-futures","BTCUSDT",1658189393073,0.077,22608.3,22608.2,0.031]
["binance-futures","BTCUSDT",1658189393126,3.8,22608.3,22608.2,0.047]
["binance-futures","BTCUSDT",1658189393181,4.269,22608.3,22608.2,0.047]
["binance-futures","BTCUSDT",1658189393232,6.586,22608.3,22608.2,0.047]
["binance-futures","BTCUSDT",1658189393278,2.062,22608.3,22608.2,0.047]
["binance-futures","BTCUSDT",1658189393330,2.935,22608.2,22608.1,0.06]
["binance-futures","BTCUSDT",1658189393383,3.353,22608.2,22607.9,0.311]
["binance-futures","BTCUSDT",1658189393429,1.215,22607.7,22607.6,1.41]
["binance-futures","BTCUSDT",1658189393475,1.215,22607.7,22607.6,2.464]
["binance-futures","BTCUSDT",1658189393533,1.334,22607.7,22607.6,2.031]
["binance-futures","BTCUSDT",1658189393582,1.624,22607.7,22607.6,1.922]
["binance-futures","BTCUSDT",1658189393627,1.937,22607.7,22607.6,1.558]
["binance-futures","BTCUSDT",1658189393681,0.002,22606.9,22605.4,0.105]
["binance-futures","BTCUSDT",1658189393731,0.001,22607.6,22607.5,0.403]
["binance-futures","BTCUSDT",1658189393781,0.275,22608.2,22608.1,2.003]
["binance-futures","BTCUSDT",1658189393832,0.001,22609.3,22608.4,0.264]
["binance-futures","BTCUSDT",1658189393882,0.885,22608.8,22608.7,2.359]
["binance-futures","BTCUSDT",1658189393935,1.085,22608.8,22608.7,2.416]
["binance-futures","BTCUSDT",1658189393984,7.631,22608.3,22608.2,0.559]
["binance-futures","BTCUSDT",1658189394040,2.436,22608.3,22608.2,4.572]
["binance-futures","BTCUSDT",1658189394082,0.258,22608.3,22608.2,5.535]
["binance-futures","BTCUSDT",1658189394138,0.101,22608.3,22608.2,5.505]
["binance-futures","BTCUSDT",1658189394183,0.327,22609.4,22609.3,6.668]
["binance-futures","BTCUSDT",1658189394232,0.829,22609.4,22609.3,11.852]
["binance-futures","BTCUSDT",1658189394290,0.711,22609.4,22609.3,11.81]
["binance-futures","BTCUSDT",1658189394345,0.483,22609.4,22609.3,10.659]
["binance-futures","BTCUSDT",1658189394388,0.013,22610.8,22610.4,0.001]
["binance-futures","BTCUSDT",1658189394429,1.008,22612.3,22612.2,2.462]
["binance-futures","BTCUSDT",1658189394471,1.228,22613.8,22613.5,0.48]
["binance-futures","BTCUSDT",1658189394511,1.438,22614.0,22613.9,0.174]
["binance-futures","BTCUSDT",1658189394568,1.138,22614.0,22613.9,15.833]
["binance-futures","BTCUSDT",1658189394611,1.14,22614.0,22613.9,17.268]
["binance-futures","BTCUSDT",1658189394663,0.993,22614.0,22613.9,17.37]
["binance-futures","BTCUSDT",1658189394714,0.492,22614.0,22613.9,18.838]
["binance-futures","BTCUSDT",1658189394781,0.388,22614.0,22613.9,19.308]
["binance-futures","BTCUSDT",1658189394841,0.002,22614.2,22614.0,0.12]
["binance-futures","BTCUSDT",1658189394897,0.002,22614.5,22614.4,0.552]
["binance-futures","BTCUSDT",1658189394943,1.314,22614.5,22614.4,7.264]
["binance-futures","BTCUSDT",1658189394998,1.28,22614.5,22614.4,5.754]
["binance-futures","BTCUSDT",1658189395037,0.104,22614.1,22614.0,0.219]
["binance-futures","BTCUSDT",1658189395076,0.082,22612.3,22610.5,0.517]
["binance-futures","BTCUSDT",1658189395115,1.075,22610.6,22610.5,0.013]
["binance-futures","BTCUSDT",1658189395155,1.055,22610.6,22610.5,0.022]
["binance-futures","BTCUSDT",1658189395214,3.262,22610.6,22610.5,1.137]
["binance-futures","BTCUSDT",1658189395274,3.941,22610.6,22610.5,0.03]
["binance-futures","BTCUSDT",1658189395330,5.202,22610.6,22610.5,0.082]
["binance-futures","BTCUSDT",1658189395393,0.394,22606.7,22606.0,10.001]
["binance-futures","BTCUSDT",1658189395431,2.514,22606.1,22606.0,10.001]
["binance-futures","BTCUSDT",1658189395465,4.18,22606.1,22606.0,9.998]
["binance-futures","BTCUSDT",1658189395501,8.201,22606.1,22606.0,10.144]
["binance-futures","BTCUSDT",1658189395545,2.97,22606.1,22606.0,9.657]
["binance-futures","BTCUSDT",1658189395598,3.833,22606.1,22606.0,9.965]
["binance-futures","BTCUSDT",1658189395652,1.7,22606.1,22606.0,11.075]
["binance-futures","BTCUSDT",1658189395768,1.277,22608.3,22608.2,0.192]
["binance-futures","BTCUSDT",1658189395838,1.236,22608.3,22608.2,0.345]
["binance-futures","BTCUSDT",1658189395910,1.555,22608.3,22608.2,3.726]
["binance-futures","BTCUSDT",1658189395965,1.462,22608.3,22608.2,3.731]
["binance-futures","BTCUSDT",1658189396011,1.346,22608.3,22608.2,2.252]
["binance-futures","BTCUSDT",1658189396066,1.361,22608.3,22608.2,2.293]
["binance-futures","BTCUSDT",1658189396114,0.975,22608.3,22608.2,3.095]
["binance-futures","BTCUSDT",1658189396170,0.975,22608.3,22608.2,3.052]
["binance-futures","BTCUSDT",1658189396221,0.368,22608.3,22608.2,3.227]
["binance-futures","BTCUSDT",1658189396267,0.235,22608.3,22608.2,4.057]
["binance-futures","BTCUSDT",1658189396321,1.14,22610.6,22610.5,0.375]
["binance-futures","BTCUSDT",1658189396369,0.923,22611.6,22611.5,0.422]
["binance-futures","BTCUSDT",1658189396419,1.955,22611.6,22611.5,1.153]
["binance-futures","BTCUSDT",1658189396466,3.525,22611.6,22611.5,1.153]
["binance-futures","BTCUSDT",1658189396521,6.469,22611.6,22611.5,0.893]
["binance-futures","BTCUSDT",1658189396572,6.308,22611.6,22611.5,1.113]
["binance-futures","BTCUSDT",1658189396614,6.164,22611.6,22611.5,0.888]
["binance-futures","BTCUSDT",1658189396662,4.964,22611.6,22611.5,0.888]
["binance-futures","BTCUSDT",1658189396721,4.897,22611.6,22611.5,0.883]
["binance-futures","BTCUSDT",1658189396776,5.518,22611.6,22611.5,0.691]
["binance-futures","BTCUSDT",1658189396816,4.794,22611.6,22611.5,0.834]
["binance-futures","BTCUSDT",1658189396874,4.92,22611.6,22611.5,0.829]
["binance-futures","BTCUSDT",1658189396926,4.334,22611.6,22611.5,1.146]
["binance-futures","BTCUSDT",1658189396977,4.353,22611.6,22611.5,0.384]
["binance-futures","BTCUSDT",1658189397023,5.556,22611.6,22611.5,0.562]
["binance-futures","BTCUSDT",1658189397070,6.034,22611.6,22611.5,0.612]
["binance-futures","BTCUSDT",1658189397117,5.85,22611.6,22611.5,0.444]
["binance-futures","BTCUSDT",1658189397172,5.45,22611.6,22611.5,0.383]
["binance-futures","BTCUSDT",1658189397226,5.41,22611.6,22611.5,0.141]
["binance-futures","BTCUSDT",1658189397268,6.474,22611.6,22611.5,0.22]
["binance-futures","BTCUSDT",1658189397316,7.588,22611.6,22611.5,0.412]
["binance-futures","BTCUSDT",1658189397374,8.151,22611.6,22611.5,0.183]
["binance-futures","BTCUSDT",1658189397427,12.442,22610.6,22610.5,0.111]
["binance-futures","BTCUSDT",1658189397476,10.331,22610.6,22610.5,0.031]
["binance-futures","BTCUSDT",1658189397523,10.171,22610.6,22610.5,0.127]
["binance-futures","BTCUSDT",1658189397573,10.219,22610.6,22610.5,0.128]
["binance-futures","BTCUSDT",1658189397621,11.519,22610.6,22610.5,0.109]
["binance-futures","BTCUSDT",1658189397667,11.919,22610.6,22610.5,0.047]
["binance-futures","BTCUSDT",1658189397718,12.95,22610.6,22610.5,0.047]
["binance-futures","BTCUSDT",1658189397776,13.247,22610.6,22610.5,0.046]
["binance-futures","BTCUSDT",1658189397826,0.041,22610.5,22610.4,0.043]
["binance-futures","BTCUSDT",1658189397911,1.474,22606.1,22606.0,9.177]
["binance-futures","BTCUSDT",1658189397951,2.769,22606.1,22606.0,8.256]
["binance-futures","BTCUSDT",1658189397982,2.437,22606.1,22606.0,6.916]
["binance-futures","BTCUSDT",1658189398023,3.384,22606.1,22606.0,6.915]
["binance-futures","BTCUSDT",1658189398059,2.252,22606.1,22606.0,7.315]
["binance-futures","BTCUSDT",1658189398100,0.227,22607.0,22606.9,1.311]
["binance-futures","BTCUSDT",1658189398189,0.359,22607.0,22606.9,0.84]
["binance-futures","BTCUSDT",1658189398230,0.002,22608.3,22606.9,0.937]
["binance-futures","BTCUSDT",1658189398276,0.694,22608.9,22608.8,2.514]
["binance-futures","BTCUSDT",1658189398330,0.053,22610.5,22608.8,0.178]
["binance-futures","BTCUSDT",1658189398371,0.003,22610.9,22610.3,0.037]
["binance-futures","BTCUSDT",1658189398416,0.004,22611.4,22610.3,0.018]
["binance-futures","BTCUSDT",1658189398466,0.762,22610.2,22610.1,0.17]
["binance-futures","BTCUSDT",1658189398532,0.762,22610.2,22610.1,0.101]
["binance-futures","BTCUSDT",1658189398583,0.168,22610.4,22610.1,0.1]
["binance-futures","BTCUSDT",1658189398648,0.275,22609.2,22609.0,0.237]
["binance-futures","BTCUSDT",1658189398726,0.147,22609.2,22609.0,0.355]
["binance-futures","BTCUSDT",1658189398878,0.15,22606.4,22606.3,0.208]
["binance-futures","BTCUSDT",1658189398936,0.15,22606.4,22606.3,0.532]
["binance-futures","BTCUSDT",1658189399000,0.198,22606.4,22606.3,1.106]
["binance-futures","BTCUSDT",1658189399048,1.798,22606.4,22606.3,0.304]
["binance-futures","BTCUSDT",1658189399110,0.005,22606.4,22606.3,2.311]
["binance-futures","BTCUSDT",1658189399159,3.604,22609.6,22609.5,0.256]
["binance-futures","BTCUSDT",1658189399209,0.03,22610.5,22609.6,0.72]
["binance-futures","BTCUSDT",1658189399258,2.215,22610.2,22610.1,0.617]
["binance-futures","BTCUSDT",1658189399311,2.284,22610.2,22610.1,0.534]
["binance-futures","BTCUSDT",1658189399360,1.037,22610.2,22610.1,0.523]
["binance-futures","BTCUSDT",1658189399407,4.761,22607.3,22607.2,0.011]
["binance-futures","BTCUSDT",1658189399461,4.761,22607.3,22607.2,5.03]
["binance-futures","BTCUSDT",1658189399512,4.747,22607.3,22607.2,5.335]
["binance-futures","BTCUSDT",1658189399567,4.826,22607.3,22607.2,5.158]
["binance-futures","BTCUSDT",1658189399621,4.826,22607.3,22607.2,4.56]
["binance-futures","BTCUSDT",1658189399674,2.616,22607.3,22607.2,2.566]
["binance-futures","BTCUSDT",1658189399722,2.411,22607.3,22607.2,3.326]
["binance-futures","BTCUSDT",1658189399771,1.249,22607.3,22607.2,3.074]
["binance-futures","BTCUSDT",1658189399823,1.872,22607.3,22607.2,3.023]
["binance-futures","BTCUSDT",1658189399878,1.923,22607.3,22607.2,3.16]
["binance-futures","BTCUSDT",1658189399923,2.417,22607.3,22607.2,1.227]
["binance-futures","BTCUSDT",1658189399966,7.156,22607.3,22607.2,1.07]
["binance-futures","BTCUSDT",1658189400028,7.217,22607.3,22607.2,0.044]
["binance-futures","BTCUSDT",1658189400082,7.136,22607.3,22607.2,0.123]
["binance-futures","BTCUSDT",1658189400130,0.32,22606.1,22606.0,0.226]
["binance-futures","BTCUSDT",1658189400181,0.319,22606.1,22606.0,0.242]
["binance-futures","BTCUSDT",1658189400213,0.075,22606.1,22605.3,0.749]
["binance-futures","BTCUSDT",1658189400252,0.993,22605.4,22605.3,0.297]
["binance-futures","BTCUSDT",1658189400288,0.7,22603.4,22603.3,0.407]
["binance-futures","BTCUSDT",1658189400331,0.465,22603.4,22603.3,0.377]
["binance-futures","BTCUSDT",1658189400376,0.67,22604.1,22603.3,0.372]
["binance-futures","BTCUSDT",1658189400425,1.384,22603.8,22603.3,0.242]
["binance-futures","BTCUSDT",1658189400471,0.763,22603.2,22601.4,0.016]
["binance-futures","BTCUSDT",1658189400514,0.128,22601.7,22601.6,0.717]
["binance-futures","BTCUSDT",1658189400543,1.579,22603.2,22602.0,0.312]
["binance-futures","BTCUSDT",1658189400595,0.233,22602.3,22601.7,0.196]
["binance-futures","BTCUSDT",1658189400644,0.079,22601.7,22601.6,0.717]
["binance-futures","BTCUSDT",1658189400698,1.297,22601.7,22601.6,0.709]
["binance-futures","BTCUSDT",1658189400739,0.056,22601.8,22601.6,1.368]
["binance-futures","BTCUSDT",1658189400778,0.312,22604.8,22603.3,0.002]
["binance-futures","BTCUSDT",1658189400823,0.002,22604.3,22603.8,0.146]
["binance-futures","BTCUSDT",1658189400861,0.75,22605.4,22604.7,0.303]
["binance-futures","BTCUSDT",1658189400899,0.264,22608.5,22606.8,0.18]
["binance-futures","BTCUSDT",1658189400956,0.093,22607.0,22606.8,0.064]
["binance-futures","BTCUSDT",1658189401019,0.098,22606.3,22605.3,14.965]
["binance-futures","BTCUSDT",1658189401070,0.006,22607.6,22607.5,0.001]
["binance-futures","BTCUSDT",1658189401119,3.424,22608.8,22608.7,0.211]
["binance-futures","BTCUSDT",1658189401179,2.869,22608.8,22608.7,0.33]
["binance-futures","BTCUSDT",1658189401228,0.09,22608.8,22608.7,0.542]
["binance-futures","BTCUSDT",1658189401297,0.433,22608.8,22608.7,0.566]
["binance-futures","BTCUSDT",1658189401353,0.073,22610.3,22610.2,0.129]
["binance-futures","BTCUSDT",1658189401423,0.073,22610.3,22610.2,0.125]
["binance-futures","BTCUSDT",1658189401503,0.387,22610.5,22610.4,0.198]
["binance-futures","BTCUSDT",1658189401568,0.257,22610.4,22610.3,0.002]
["binance-futures","BTCUSDT",1658189401638,4.444,22610.1,22610.0,0.733]
["binance-futures","BTCUSDT",1658189401698,7.195,22609.4,22609.3,0.563]
["binance-futures","BTCUSDT",1658189401748,7.993,22609.4,22609.3,0.377]
["binance-futures","BTCUSDT",1658189401796,2.689,22608.7,22608.6,0.114]
["binance-futures","BTCUSDT",1658189401850,5.381,22608.3,22608.2,0.192]
["binance-futures","BTCUSDT",1658189401896,1.28,22606.5,22606.4,0.6]
["binance-futures","BTCUSDT",1658189401952,2.795,22606.5,22606.4,0.738]
["binance-futures","BTCUSDT",1658189402004,2.77,22606.5,22606.4,1.022]
["binance-futures","BTCUSDT",1658189402049,2.666,22606.5,22606.4,1.163]
["binance-futures","BTCUSDT",1658189402103,2.053,22606.5,22606.4,1.423]
["binance-futures","BTCUSDT",1658189402149,0.03,22609.8,22608.3,2.383]
["binance-futures","BTCUSDT",1658189402202,3.362,22608.5,22608.4,0.345]
["binance-futures","BTCUSDT",1658189402306,1.176,22606.5,22606.4,0.629]
["binance-futures","BTCUSDT",1658189402354,1.09,22606.5,22606.4,0.488]
["binance-futures","BTCUSDT",1658189402410,0.34,22606.5,22606.4,3.848]
["binance-futures","BTCUSDT",1658189402459,0.167,22606.5,22606.4,3.953]
["binance-futures","BTCUSDT",1658189402509,0.164,22606.5,22606.4,9.648]
["binance-futures","BTCUSDT",1658189402560,0.093,22606.5,22606.4,10.507]
["binance-futures","BTCUSDT",1658189402611,0.088,22606.5,22606.4,6.928]
["binance-futures","BTCUSDT",1658189402661,0.086,22606.5,22606.4,7.919]
["binance-futures","BTCUSDT",1658189402711,0.086,22606.5,22606.4,7.853]
["binance-futures","BTCUSDT",1658189402759,0.486,22606.5,22606.4,5.561]
["binance-futures","BTCUSDT",1658189402815,0.039,22606.5,22606.4,6.922]
["binance-futures","BTCUSDT",1658189402845,1.509,22603.4,22602.6,1.231]
["binance-futures","BTCUSDT",1658189402911,1.952,22600.9,22599.1,0.007]
["binance-futures","BTCUSDT",1658189402955,2.788,22600.3,22600.2,0.657]
["binance-futures","BTCUSDT",1658189403011,1.514,22600.3,22600.2,0.998]
["binance-futures","BTCUSDT",1658189403077,0.196,22600.3,22600.2,2.063]
["binance-futures","BTCUSDT",1658189403137,0.082,22602.3,22601.9,0.4]
["binance-futures","BTCUSDT",1658189403206,0.136,22605.0,22604.9,0.051]
["binance-futures","BTCUSDT",1658189403294,7.056,22600.1,22598.6,0.1]
["binance-futures","BTCUSDT",1658189403338,1.267,22599.9,22599.3,0.035]
["binance-futures","BTCUSDT",1658189403401,4.782,22599.4,22599.3,0.031]
["binance-futures","BTCUSDT",1658189403518,0.123,22595.0,22594.9,2.064]
["binance-futures","BTCUSDT",1658189403568,0.035,22595.0,22594.9,2.743]
["binance-futures","BTCUSDT",1658189403616,0.035,22595.0,22594.9,3.273]
["binance-futures","BTCUSDT",1658189403668,0.212,22598.2,22598.1,0.46]
["binance-futures","BTCUSDT",1658189403719,0.011,22598.2,22598.1,1.017]
["binance-futures","BTCUSDT",1658189403767,1.071,22598.6,22598.5,0.12]
["binance-futures","BTCUSDT",1658189403820,2.147,22598.6,22598.5,0.267]
["binance-futures","BTCUSDT",1658189403870,2.186,22598.6,22598.5,0.866]
["binance-futures","BTCUSDT",1658189403922,0.454,22598.6,22598.5,1.503]
["binance-futures","BTCUSDT",1658189403975,0.381,22598.6,22598.5,1.678]
["binance-futures","BTCUSDT",1658189404080,0.71,22591.3,22590.9,0.032]
["binance-futures","BTCUSDT",1658189404126,0.108,22596.1,22595.9,0.002]
["binance-futures","BTCUSDT",1658189404177,3.293,22596.1,22596.0,0.679]
["binance-futures","BTCUSDT",1658189404278,0.842,22592.9,22592.8,1.977]
["binance-futures","BTCUSDT",1658189404331,0.013,22592.9,22592.8,3.508]
["binance-futures","BTCUSDT",1658189404383,0.034,22592.9,22592.8,5.561]
["binance-futures","BTCUSDT",1658189404429,0.034,22592.9,22592.8,5.033]
["binance-futures","BTCUSDT",1658189404484,0.417,22592.9,22592.8,4.728]
["binance-futures","BTCUSDT",1658189404533,0.248,22592.9,22592.8,3.404]
["binance-futures","BTCUSDT",1658189404585,0.248,22592.9,22592.8,2.721]
["binance-futures","BTCUSDT",1658189404637,0.23,22592.9,22592.8,2.227]
["binance-futures","BTCUSDT",1658189404689,0.455,22592.9,22592.8,2.271]
["binance-futures","BTCUSDT",1658189404735,3.489,22592.9,22592.8,1.04]
["binance-futures","BTCUSDT",1658189404766,6.323,22592.9,22592.8,0.002]
["binance-futures","BTCUSDT",1658189404810,0.307,22592.8,22592.4,0.613]
["binance-futures","BTCUSDT",1658189404856,0.024,22594.9,22592.8,3.016]
["binance-futures","BTCUSDT",1658189404909,0.295,22596.5,22594.8,0.204]
["binance-futures","BTCUSDT",1658189404959,0.256,22596.1,22595.9,0.805]
["binance-futures","BTCUSDT",1658189405012,0.002,22595.0,22594.9,0.4]
["binance-futures","BTCUSDT",1658189405057,3.36,22594.9,22594.8,0.43]
["binance-futures","BTCUSDT",1658189405094,0.046,22595.7,22595.1,2.456]
["binance-futures","BTCUSDT",1658189405156,0.036,22596.1,22595.6,0.272]
["binance-futures","BTCUSDT",1658189405212,0.123,22596.1,22596.0,5.521]
["binance-futures","BTCUSDT",1658189405270,0.054,22597.4,22597.3,0.102]
["binance-futures","BTCUSDT",1658189405324,0.174,22598.3,22597.8,0.17]
["binance-futures","BTCUSDT",1658189405375,2.16,22597.9,22597.5,0.076]
["binance-futures","BTCUSDT",1658189405443,4.036,22597.0,22596.9,0.804]
["binance-futures","BTCUSDT",1658189405499,4.815,22597.0,22596.9,0.771]
["binance-futures","BTCUSDT",1658189405549,1.413,22594.2,22594.1,0.763]
["binance-futures","BTCUSDT",1658189405588,0.032,22595.4,22594.2,0.083]
["binance-futures","BTCUSDT",1658189405613,0.033,22596.9,22595.4,0.12]
["binance-futures","BTCUSDT",1658189405651,0.033,22596.9,22596.8,0.056]
["binance-futures","BTCUSDT",1658189405686,0.017,22597.0,22596.9,0.12]
["binance-futures","BTCUSDT",1658189405717,0.273,22599.7,22596.9,0.207]
["binance-futures","BTCUSDT",1658189405749,0.129,22600.4,22597.8,1.182]
["binance-futures","BTCUSDT",1658189405786,0.75,22598.6,22597.6,6.015]
["binance-futures","BTCUSDT",1658189405834,0.36,22599.6,22599.2,0.198]
["binance-futures","BTCUSDT",1658189405936,0.002,22602.7,22602.5,0.191]
["binance-futures","BTCUSDT",1658189405975,0.002,22602.7,22602.6,1.203]
["binance-futures","BTCUSDT",1658189406011,0.163,22603.0,22601.6,0.026]
["binance-futures","BTCUSDT",1658189406045,0.004,22602.9,22600.1,0.4]
["binance-futures","BTCUSDT",1658189406100,0.004,22602.5,22601.6,0.134]
["binance-futures","BTCUSDT",1658189406154,0.726,22603.3,22603.2,0.111]
["binance-futures","BTCUSDT",1658189406206,0.714,22603.3,22602.9,2.308]
["binance-futures","BTCUSDT",1658189406246,0.711,22603.3,22602.9,0.12]
["binance-futures","BTCUSDT",1658189406286,0.71,22603.3,22603.1,0.002]
["binance-futures","BTCUSDT",1658189406332,0.709,22603.3,22603.2,0.037]
["binance-futures","BTCUSDT",1658189406376,0.929,22603.3,22603.2,2.007]
["binance-futures","BTCUSDT",1658189406482,1.198,22603.3,22603.2,7.082]
["binance-futures","BTCUSDT",1658189406542,0.884,22603.3,22603.2,8.035]
["binance-futures","BTCUSDT",1658189406612,1.987,22603.3,22603.2,1.248]
["binance-futures","BTCUSDT",1658189406666,0.064,22601.1,22599.5,0.879]
["binance-futures","BTCUSDT",1658189406710,0.001,22599.8,22598.1,0.12]
["binance-futures","BTCUSDT",1658189406775,0.001,22599.2,22597.0,0.151]
["binance-futures","BTCUSDT",1658189406849,1.275,22598.9,22596.1,0.475]
["binance-futures","BTCUSDT",1658189406912,1.201,22598.0,22597.5,0.059]
["binance-futures","BTCUSDT",1658189406984,3.005,22598.9,22597.5,0.04]
["binance-futures","BTCUSDT",1658189407034,1.311,22597.7,22596.8,0.17]
["binance-futures","BTCUSDT",1658189407098,0.127,22594.2,22593.5,0.451]
["binance-futures","BTCUSDT",1658189407174,1.626,22597.4,22597.1,0.199]
["binance-futures","BTCUSDT",1658189407224,0.113,22594.7,22594.4,0.181]
["binance-futures","BTCUSDT",1658189407280,0.114,22594.6,22594.4,0.144]
["binance-futures","BTCUSDT",1658189407350,0.002,22595.9,22594.4,2.02]
["binance-futures","BTCUSDT",1658189407404,0.017,22597.5,22597.3,0.105]
["binance-futures","BTCUSDT",1658189407456,0.156,22597.6,22597.5,0.134]
["binance-futures","BTCUSDT",1658189407508,0.004,22597.5,22597.3,0.067]
["binance-futures","BTCUSDT",1658189407560,0.144,22597.6,22597.5,0.192]
["binance-futures","BTCUSDT",1658189407611,0.035,22597.8,22597.5,0.758]
["binance-futures","BTCUSDT",1658189407665,0.066,22598.2,22597.7,0.411]
["binance-futures","BTCUSDT",1658189407714,1.861,22600.4,22600.3,4.442]
["binance-futures","BTCUSDT",1658189407759,0.12,22601.0,22600.4,0.183]
["binance-futures","BTCUSDT",1658189407795,0.004,22602.7,22600.9,11.872]
["binance-futures","BTCUSDT",1658189407835,0.31,22603.2,22602.4,2.392]
["binance-futures","BTCUSDT",1658189407889,0.31,22603.2,22603.1,9.219]
["binance-futures","BTCUSDT",1658189407939,0.308,22603.2,22603.1,6.869]
["binance-futures","BTCUSDT",1658189407985,0.441,22603.2,22603.1,7.327]
["binance-futures","BTCUSDT",1658189408032,0.419,22603.2,22603.1,8.851]
["binance-futures","BTCUSDT",1658189408083,0.018,22603.2,22603.1,7.947]
["binance-futures","BTCUSDT",1658189408138,0.194,22603.3,22603.2,10.503]
["binance-futures","BTCUSDT",1658189408199,0.3,22605.6,22603.5,2.139]
["binance-futures","BTCUSDT",1658189408238,0.049,22605.3,22605.2,0.762]
["binance-futures","BTCUSDT",1658189408294,0.042,22605.3,22605.2,9.824]
["binance-futures","BTCUSDT",1658189448601,0.007,22691.6,22691.3,0.4]
["binance-futures","BTCUSDT",1658189487475,0.222,22905.8,22905.7,0.791]
["binance-futures","BTCUSDT",1658189531953,0.265,22739.9,22738.9,0.704]
["binance-futures","BTCUSDT",1658189601497,1.177,22787.9,22786.8,0.365]
["binance-futures","BTCUSDT",1658189676291,0.12,22860.8,22860.7,0.034]
["binance-futures","BTCUSDT",1658189697304,1.01,22817.9,22817.8,1.171]
["binance-futures","BTCUSDT",1658189788697,4.394,22792.6,22792.5,2.847]
["binance-futures","BTCUSDT",1658189807347,0.033,22690.1,22690.0,3.972]
["binance-futures","BTCUSDT",1658189888222,0.086,22717.2,22716.8,1.166]
["binance-futures","BTCUSDT",1658189915990,0.006,22683.4,22683.3,0.196]
["binance-futures","BTCUSDT",1658189989371,2.986,22606.0,22605.9,1.124]
["binance-futures","BTCUSDT",1658190051042,4.273,22583.3,22583.2,0.233]
["binance-futures","BTCUSDT",1658190099622,0.236,22655.0,22654.9,0.4]
["binance-futures","BTCUSDT",1658190156490,0.176,22643.8,22643.7,5.028]
["binance-futures","BTCUSDT",1658190209835,1.929,22635.0,22634.9,1.163]
["binance-futures","BTCUSDT",1658190281597,0.473,22615.8,22615.0,0.639]
["binance-futures","BTCUSDT",1658190344766,0.042,22625.1,22624.7,0.119]
["binance-futures","BTCUSDT",1658190391796,0.099,22635.6,22635.5,6.942]
["binance-futures","BTCUSDT",1658190408041,0.004,22617.8,22617.7,1.098]
["binance-futures","BTCUSDT",1658190505331,0.193,22541.9,22541.8,4.221]
["binance-futures","BTCUSDT",1658190518717,0.032,22568.6,22568.4,0.719]
["binance-futures","BTCUSDT",1658190608936,0.002,22567.0,22564.5,0.051]
["binance-futures","BTCUSDT",1658190664707,0.085,22637.2,22636.8,0.76]
["binance-futures","BTCUSDT",1658190699707,9.3,22642.1,22642.0,9.213]
["binance-futures","BTCUSDT",1658190734734,0.818,22632.1,22632.0,18.776]
["binance-futures","BTCUSDT",1658190798702,3.48,22504.9,22504.8,5.746]
["binance-futures","BTCUSDT",1658190872031,0.324,22408.4,22408.3,1.293]
["binance-futures","BTCUSDT",1658190895951,0.065,22388.3,22388.2,3.922]
["binance-futures","BTCUSDT",1658190984104,3.185,22454.6,22454.5,1.95]
["binance-futures","BTCUSDT",1658191022084,0.023,22381.0,22380.9,6.983]
["binance-futures","BTCUSDT",1658191059297,0.62,22268.4,22261.1,5.054]
["binance-futures","BTCUSDT",1658191116057,0.075,22206.9,22206.3,0.08]
["binance-futures","BTCUSDT",1658191209057,0.115,22283.9,22283.8,1.84]
["binance-futures","BTCUSDT",1658191220591,0.114,22281.2,22281.1,7.914]
["binance-futures","BTCUSDT",1658191286268,0.287,22302.8,22302.7,1.188]
["binance-futures","BTCUSDT",1658191318790,1.637,22310.2,22310.0,0.001]
["binance-futures","BTCUSDT",1658191366046,5.712,22354.0,22353.9,0.905]
["binance-futures","BTCUSDT",1658191419162,5.806,22298.3,22298.2,0.623]
["binance-futures","BTCUSDT",1658191483725,0.684,22268.2,22268.1,1.873]
["binance-futures","BTCUSDT",1658191548381,2.877,22331.5,22331.4,0.656]
["binance-futures","BTCUSDT",1658191583002,3.629,22290.7,22290.6,3.103]
["binance-futures","BTCUSDT",1658191621470,3.265,22312.6,22312.5,1.949]
["binance-futures","BTCUSDT",1658191664967,2.37,22318.8,22318.7,2.117]
["binance-futures","BTCUSDT",1658191725190,1.965,22343.2,22343.1,0.747]
["binance-futures","BTCUSDT",1658191745546,0.279,22349.0,22348.9,2.785]
["binance-futures","BTCUSDT",1658191806740,0.75,22344.6,22344.3,1.78]
["binance-futures","BTCUSDT",1658191821371,6.248,22347.8,22347.7,0.167]
["binance-futures","BTCUSDT",1658191875757,1.034,22385.2,22384.8,0.001]
["binance-futures","BTCUSDT",1658191910669,270.858,22388.0,22387.9,2.961]
["binance-futures","BTCUSDT",1658191983525,0.195,22437.6,22437.5,3.303]
["binance-futures","BTCUSDT",1658192002267,19.975,22420.0,22419.9,5.045]
["binance-futures","BTCUSDT",1658192056058,0.777,22396.0,22395.9,0.941]
["binance-futures","BTCUSDT",1658192105599,6.698,22392.1,22392.0,0.003]
["binance-futures","BTCUSDT",1658192141212,12.701,22407.1,22407.0,0.048]
["binance-futures","BTCUSDT",1658192194111,11.461,22408.0,22407.9,0.227]
["binance-futures","BTCUSDT",1658192206188,4.695,22412.0,22411.9,0.201]
["binance-futures","BTCUSDT",1658192283809,0.623,22312.3,22312.2,6.854]
["binance-futures","BTCUSDT",1658192300706,0.681,22287.4,22287.3,2.062]
["binance-futures","BTCUSDT",1658192339453,0.022,22328.7,22328.6,0.352]
["binance-futures","BTCUSDT",1658192384957,0.034,22345.0,22344.9,8.856]
["binance-futures","BTCUSDT",1658192441270,2.155,22315.0,22314.9,1.293]
["binance-futures","BTCUSDT",1658192462429,6.391,22318.8,22318.7,2.633]
["binance-futures","BTCUSDT",1658192525870,6.39,22336.2,22336.1,0.713]
["binance-futures","BTCUSDT",1658192572340,1.203,22364.7,22364.6,2.915]
["binance-futures","BTCUSDT",1658192615586,7.39,22363.1,22363.0,0.096]
["binance-futures","BTCUSDT",1658192673090,0.218,22359.7,22359.6,5.473]
["binance-futures","BTCUSDT",1658192697017,1.555,22335.1,22335.0,10.511]
["binance-futures","BTCUSDT",1658192756697,4.989,22377.8,22377.7,1.379]
["binance-futures","BTCUSDT",1658192769747,2.34,22380.0,22379.9,8.73]
["binance-futures","BTCUSDT",1658192820028,0.117,22353.4,22353.3,6.527]
["binance-futures","BTCUSDT",1658192857443,5.887,22332.3,22332.2,0.013]
["binance-futures","BTCUSDT",1658192938876,4.203,22270.7,22270.6,0.317]
["binance-futures","BTCUSDT",1658192956221,0.235,22257.8,22257.7,14.119]
["binance-futures","BTCUSDT",1658193013826,7.426,22217.1,22217.0,0.171]
["binance-futures","BTCUSDT",1658193071916,2.555,22234.7,22234.6,0.398]
["binance-futures","BTCUSDT",1658193109018,0.875,22164.2,22163.3,5.801]
["binance-futures","BTCUSDT",1658193146760,2.292,22150.1,22150.0,4.701]
["binance-futures","BTCUSDT",1658193213777,1.674,22136.6,22136.5,0.4]
["binance-futures","BTCUSDT",1658193270534,0.016,22183.8,22183.7,7.574]
["binance-futures","BTCUSDT",1658193298487,0.791,22193.1,22193.0,7.176]
["binance-futures","BTCUSDT",1658193345532,3.281,22227.1,22227.0,0.862]
["binance-futures","BTCUSDT",1658193372882,1.772,22181.3,22181.2,2.314]
["binance-futures","BTCUSDT",1658193442040,0.62,22200.2,22200.1,5.821]
["binance-futures","BTCUSDT",1658193472780,2.035,22261.9,22261.8,3.361]
["binance-futures","BTCUSDT",1658193526383,7.45,22238.5,22238.4,0.094]
["binance-futures","BTCUSDT",1658193539436,2.014,22249.9,22249.8,8.398]
["binance-futures","BTCUSDT",1658193592699,0.921,22251.2,22251.1,0.118]
["binance-futures","BTCUSDT",1658193625127,0.383,22229.6,22229.5,35.734]
["binance-futures","BTCUSDT",1658193657104,1.919,22229.6,22229.5,0.94]
["binance-futures","BTCUSDT",1658193742813,0.318,22185.0,22184.9,13.719]
["binance-futures","BTCUSDT",1658193772321,0.619,22204.1,22204.0,4.348]
["binance-futures","BTCUSDT",1658193830017,17.475,22179.9,22179.8,1.22]
["binance-futures","BTCUSDT",1658193861266,5.275,22178.2,22176.8,0.1]
["binance-futures","BTCUSDT",1658193917932,6.263,22136.1,22136.0,0.044]
["binance-futures","BTCUSDT",1658193962767,0.167,22179.1,22179.0,3.433]
["binance-futures","BTCUSDT",1658194005985,0.272,22137.8,22137.7,8.815]
["binance-futures","BTCUSDT",1658194018666,0.257,22160.2,22159.9,1.802]
["binance-futures","BTCUSDT",1658194065933,10.176,22214.6,22214.5,0.1]
["binance-futures","BTCUSDT",1658194101828,0.631,22246.8,22245.3,0.363]
["binance-futures","BTCUSDT",1658194143269,2.591,22236.1,22236.0,1.2]
["binance-futures","BTCUSDT",1658194184725,0.306,22246.4,22246.3,0.537]
["binance-futures","BTCUSDT",1658194248588,2.169,22258.2,22258.1,4.381]
["binance-futures","BTCUSDT",1658194274921,9.253,22263.2,22263.1,0.768]
["binance-futures","BTCUSDT",1658194333419,19.49,22241.8,22241.7,0.1]
["binance-futures","BTCUSDT",1658194389532,9.637,22214.5,22214.4,0.047]
["binance-futures","BTCUSDT",1658194421257,4.451,22215.7,22215.6,1.115]
["binance-futures","BTCUSDT",1658194476259,6.093,22236.2,22236.1,1.78]
["binance-futures","BTCUSDT",1658194489126,3.527,22215.8,22215.7,3.058]
["binance-futures","BTCUSDT",1658194545475,8.249,22191.1,22191.0,0.759]
["binance-futures","BTCUSDT",1658194572649,4.491,22197.5,22197.4,0.737]
["binance-futures","BTCUSDT",1658194644589,11.192,22211.8,22211.7,0.701]
["binance-futures","BTCUSDT",1658194668441,0.001,22204.5,22204.4,0.911]
["binance-futures","BTCUSDT",1658194714219,1.05,22166.3,22165.8,0.763]
["binance-futures","BTCUSDT",1658194729288,7.831,22159.8,22159.7,0.001]
["binance-futures","BTCUSDT",1658194795430,11.928,22121.8,22121.7,0.065]
["binance-futures","BTCUSDT",1658194848847,0.049,22135.9,22135.8,14.449]
["binance-futures","BTCUSDT",1658194887174,15.441,22130.1,22130.0,11.327]
["binance-futures","BTCUSDT",1658194929701,0.056,22154.6,22154.5,5.67]
["binance-futures","BTCUSDT",1658194958768,1.058,22157.5,22157.4,5.833]
["binance-futures","BTCUSDT",1658195012605,0.024,22101.4,22101.3,5.871]
["binance-futures","BTCUSDT",1658195032945,0.786,22138.0,22137.2,0.002]
["binance-futures","BTCUSDT",1658195067025,1.521,22138.2,22138.1,3.809]
["binance-futures","BTCUSDT",1658195146585,1.0,22066.4,22066.1,0.615]
["binance-futures","BTCUSDT",1658195184658,7.944,22077.2,22077.1,0.082]
["binance-futures","BTCUSDT",1658195210215,2.859,22077.6,22077.5,0.389]
["binance-futures","BTCUSDT",1658195264512,1.379,22091.4,22091.3,2.866]
["binance-futures","BTCUSDT",1658195296047,1.833,22101.3,22101.2,1.283]
["binance-futures","BTCUSDT",1658195333349,0.702,22119.7,22119.6,5.473]
["binance-futures","BTCUSDT",1658195365340,0.27,22122.1,22122.0,14.455]
["binance-futures","BTCUSDT",1658195434568,0.127,22129.8,22129.7,6.455]
["binance-futures","BTCUSDT",1658195454065,1.084,22132.9,22132.8,1.494]
["binance-futures","BTCUSDT",1658195515574,2.407,22145.7,22145.6,1.897]
["binance-futures","BTCUSDT",1658195528674,6.728,22144.6,22144.5,1.273]
["binance-futures","BTCUSDT",1658195573639,4.629,22126.8,22126.7,2.295]
["binance-futures","BTCUSDT",1658195614222,17.287,22137.4,22137.3,0.938]
["binance-futures","BTCUSDT",1658195669255,4.073,22100.0,22099.9,0.049]
["binance-futures","BTCUSDT",1658195698386,8.904,22140.0,22138.7,0.315]
["binance-futures","BTCUSDT",1658195758004,0.08,22149.2,22149.1,0.174]
["binance-futures","BTCUSDT",1658195805131,1.559,22149.9,22149.8,6.597]
["binance-futures","BTCUSDT",1658195840544,0.101,22132.7,22132.6,5.443]
["binance-futures","BTCUSDT",1658195899339,0.001,22092.7,22092.3,1.467]
["binance-futures","BTCUSDT",1658195934852,0.459,22077.2,22077.1,9.977]
["binance-futures","BTCUSDT",1658195994167,9.499,22059.5,22059.4,0.494]
["binance-futures","BTCUSDT",1658196006270,2.897,22057.1,22057.0,0.244]
["binance-futures","BTCUSDT",1658196083070,3.674,22083.4,22083.3,2.124]
["binance-futures","BTCUSDT",1658196088426,1.383,22090.0,22089.9,2.316]
["binance-futures","BTCUSDT",1658196151517,7.305,21992.9,21992.8,1.133]
["binance-futures","BTCUSDT",1658196223404,1.934,21993.5,21993.4,0.245]
["binance-futures","BTCUSDT",1658196245412,0.765,21989.1,21987.9,0.003]
["binance-futures","BTCUSDT",1658196304073,3.703,22004.3,22004.2,0.437]
["binance-futures","BTCUSDT",1658196330097,0.12,21952.8,21952.7,2.934]
["binance-futures","BTCUSDT",1658196391912,0.121,21945.9,21945.8,6.005]
["binance-futures","BTCUSDT",1658196411804,0.765,21964.8,21964.7,0.954]
["binance-futures","BTCUSDT",1658196473334,0.198,21986.8,21986.7,7.509]
["binance-futures","BTCUSDT",1658196489194,0.049,22018.4,22018.3,3.449]
["binance-futures","BTCUSDT",1658196536369,0.001,22038.5,22038.3,5.467]
["binance-futures","BTCUSDT",1658196571749,1.205,22039.0,22038.9,2.597]
["binance-futures","BTCUSDT",1658196623895,0.256,22042.7,22042.6,4.52]
["binance-futures","BTCUSDT",1658196654199,2.849,22021.8,22021.7,8.049]
["binance-futures","BTCUSDT",1658196706635,6.444,22021.0,22020.9,2.261]
["binance-futures","BTCUSDT",1658196734854,0.401,21981.9,21981.0,0.001]
["binance-futures","BTCUSDT",1658196773574,8.073,22018.8,22018.7,0.402]
["binance-futures","BTCUSDT",1658196838180,0.42,22013.9,22013.6,0.575]
["binance-futures","BTCUSDT",1658196869011,0.089,21991.7,21991.6,15.019]
["binance-futures","BTCUSDT",1658196917428,5.788,21995.1,21995.0,1.204]
["binance-futures","BTCUSDT",1658196946552,13.532,21972.4,21972.3,0.92]
["binance-futures","BTCUSDT",1658196990776,5.267,22014.5,22014.4,0.281]
["binance-futures","BTCUSDT",1658197015472,0.145,22007.8,22007.7,2.258]
["binance-futures","BTCUSDT",1658197083844,2.142,22031.5,22031.4,2.664]
["binance-futures","BTCUSDT",1658197109764,4.695,22034.3,22034.2,0.846]
["binance-futures","BTCUSDT",1658197151565,11.322,22041.4,22041.3,0.061]
["binance-futures","BTCUSDT",1658197178422,0.664,22026.2,22026.1,8.506]
["binance-futures","BTCUSDT",1658197229706,12.225,22049.1,22049.0,0.029]
["binance-futures","BTCUSDT",1658197261831,0.785,22040.1,22040.0,6.774]
["binance-futures","BTCUSDT",1658197329826,0.398,22104.7,22102.7,0.174]
["binance-futures","BTCUSDT",1658197371320,2.55,22094.3,22094.2,2.282]
["binance-futures","BTCUSDT",1658197397584,2.278,22104.6,22104.5,0.005]
["binance-futures","BTCUSDT",1658197448643,0.984,22116.0,22115.9,5.599]
["binance-futures","BTCUSDT",1658197462969,2.182,22119.2,22119.1,4.07]
["binance-futures","BTCUSDT",1658197528221,0.754,22110.9,22110.8,5.02]
["binance-futures","BTCUSDT",1658197564120,2.757,22110.5,22110.4,6.2]
["binance-futures","BTCUSDT",1658197609699,0.049,22081.7,22081.6,1.436]
["binance-futures","BTCUSDT",1658197623415,6.831,22094.0,22093.9,0.084]
["binance-futures","BTCUSDT",1658197682636,0.129,22120.4,22120.3,0.013]
["binance-futures","BTCUSDT",1658197703949,6.801,22110.1,22110.0,8.639]
["binance-futures","BTCUSDT",1658197760877,0.606,22122.1,22122.0,14.418]
["binance-futures","BTCUSDT",1658197785725,3.072,22136.4,22136.3,1.534]
["binance-futures","BTCUSDT",1658197841293,5.975,22141.4,22141.3,0.594]
["binance-futures","BTCUSDT",1658197863282,4.8,22133.8,22133.7,0.779]
["binance-futures","BTCUSDT",1658197921837,0.24,22106.2,22105.2,0.001]
["binance-futures","BTCUSDT",1658197974571,4.375,22116.0,22115.9,6.166]
["binance-futures","BTCUSDT",1658198022218,0.67,22125.5,22125.4,4.668]
["binance-futures","BTCUSDT",1658198059921,6.52,22115.1,22115.0,0.008]
["binance-futures","BTCUSDT",1658198072985,2.3,22100.0,22099.9,2.748]
["binance-futures","BTCUSDT",1658198127755,0.05,22098.3,22098.2,16.961]
["binance-futures","BTCUSDT",1658198160065,0.428,22101.8,22101.7,24.601]
["binance-futures","BTCUSDT",1658198215612,7.434,22095.1,22095.0,3.882]
["binance-futures","BTCUSDT",1658198252957,5.829,22107.6,22107.5,0.309]
["binance-futures","BTCUSDT",1658198301294,1.981,22118.8,22118.7,2.866]
["binance-futures","BTCUSDT",1658198355849,9.413,22117.1,22117.0,1.262]
["binance-futures","BTCUSDT",1658198386747,99.428,22120.0,22119.9,0.462]
["binance-futures","BTCUSDT",1658198442853,1.329,22135.0,22134.0,0.118]
["binance-futures","BTCUSDT",1658198483629,0.001,22125.7,22124.9,0.469]
["binance-futures","BTCUSDT",1658198531311,9.221,22115.8,22115.7,0.315]
["binance-futures","BTCUSDT",1658198545994,2.343,22116.4,22116.3,2.485]
["binance-futures","BTCUSDT",1658198611266,9.826,22098.9,22098.8,0.668]
["binance-futures","BTCUSDT",1658198633764,0.217,22102.9,22102.8,7.757]
["binance-futures","BTCUSDT",1658198706188,1.592,22098.7,22098.6,1.373]
["binance-futures","BTCUSDT",1658198738662,2.613,22115.4,22115.3,3.281]
["binance-futures","BTCUSDT",1658198774609,0.62,22117.7,22117.3,0.022]
["binance-futures","BTCUSDT",1658198802536,1.163,22098.3,22098.2,1.598]
["binance-futures","BTCUSDT",1658198862519,1.743,22107.0,22106.9,1.677]
["binance-futures","BTCUSDT",1658198922030,0.001,22098.6,22098.5,2.619]
["binance-futures","BTCUSDT",1658198930370,7.558,22088.5,22088.4,28.558]
["binance-futures","BTCUSDT",1658199013558,5.334,22085.1,22085.0,0.249]
["binance-futures","BTCUSDT",1658199043231,7.035,22105.5,22105.4,3.622]
["binance-futures","BTCUSDT",1658199061805,2.566,22094.5,22094.4,6.951]
["binance-futures","BTCUSDT",1658199117714,1.945,22085.2,22085.1,4.582]
["binance-futures","BTCUSDT",1658199195866,4.614,22087.6,22087.5,1.427]
["binance-futures","BTCUSDT",1658199246313,0.019,22087.7,22087.6,7.575]
["binance-futures","BTCUSDT",1658199287218,10.508,22060.0,22059.9,0.253]
["binance-futures","BTCUSDT",1658199300834,0.172,22042.3,22042.2,0.089]
["binance-futures","BTCUSDT",1658199370960,4.576,22058.2,22058.1,0.467]
["binance-futures","BTCUSDT",1658199386079,2.46,22062.0,22061.9,11.868]
["binance-futures","BTCUSDT",1658199435688,2.16,22070.0,22069.9,1.565]
["binance-futures","BTCUSDT",1658199503034,10.447,22064.0,22063.9,0.161]
["binance-futures","BTCUSDT",1658199532843,10.48,22082.0,22081.9,1.277]
["binance-futures","BTCUSDT",1658199565237,15.778,22076.1,22076.0,0.183]
["binance-futures","BTCUSDT",1658199623120,0.906,22080.1,22080.0,12.969]
["binance-futures","BTCUSDT",1658199680324,1.217,22062.3,22062.2,5.114]
["binance-futures","BTCUSDT",1658199692075,5.699,22088.1,22088.0,1.01]
["binance-futures","BTCUSDT",1658199772359,4.341,22052.8,22052.7,3.434]
["binance-futures","BTCUSDT",1658199785194,1.956,22052.0,22051.9,3.014]
["binance-futures","BTCUSDT",1658199823451,0.572,22048.1,22048.0,11.532]
["binance-futures","BTCUSDT",1658199871528,0.991,22060.0,22059.9,11.598]
["binance-futures","BTCUSDT",1658199928332,3.924,22081.7,22081.6,0.425]
["binance-futures","BTCUSDT",1658199973376,20.224,22075.1,22075.0,0.018]
["binance-futures","BTCUSDT",1658200017608,7.205,22112.7,22112.6,0.521]
["binance-futures","BTCUSDT",1658200054688,9.982,22114.6,22114.5,0.051]
["binance-futures","BTCUSDT",1658200099526,5.938,22128.7,22128.6,1.324]
["binance-futures","BTCUSDT",1658200155491,1.786,22135.0,22134.9,7.402]
["binance-futures","BTCUSDT",1658200158762,2.723,22137.0,22136.9,3.9]
["binance-futures","BTCUSDT",1658200237163,0.815,22145.8,22145.7,2.296]
["binance-futures","BTCUSDT",1658200251301,0.051,22149.2,22149.1,8.176]
["binance-futures","BTCUSDT",1658200324015,3.316,22137.1,22137.0,1.707]
["binance-futures","BTCUSDT",1658200337053,0.109,22125.5,22125.4,20.533]
["binance-futures","BTCUSDT",1658200394892,9.022,22143.7,22143.6,0.27]
["binance-futures","BTCUSDT",1658200447287,15.737,22128.1,22128.0,0.087]
["binance-futures","BTCUSDT",1658200477034,3.102,22155.8,22155.7,4.209]
["binance-futures","BTCUSDT",1658200506080,0.604,22172.6,22172.5,1.526]
["binance-futures","BTCUSDT",1658200558559,0.099,22146.6,22146.5,9.142]
["binance-futures","BTCUSDT",1658200614274,0.226,22145.4,22144.7,0.192]
["binance-futures","BTCUSDT",1658200628749,2.826,22135.1,22135.0,1.689]
["binance-futures","BTCUSDT",1658200699669,5.532,22167.4,22167.3,0.901]
["binance-futures","BTCUSDT",1658200730089,0.041,22184.0,22183.6,0.231]
["binance-futures","BTCUSDT",1658200762949,1.739,22225.1,22225.0,0.001]
["binance-futures","BTCUSDT",1658200803269,4.718,22214.6,22214.5,0.554]
["binance-futures","BTCUSDT",1658200868529,5.091,22228.9,22228.8,9.667]
["binance-futures","BTCUSDT",1658200875400,5.845,22228.9,22228.8,0.224]
["binance-futures","BTCUSDT",1658200933880,12.368,22197.2,22197.1,0.54]
["binance-futures","BTCUSDT",1658200960291,2.821,22203.9,22203.8,1.701]
["binance-futures","BTCUSDT",1658200992303,4.901,22228.6,22228.5,2.579]
["binance-futures","BTCUSDT",1658201042033,0.017,22244.0,22243.6,0.235]
["binance-futures","BTCUSDT",1658201095635,3.678,22235.0,22234.9,0.287]
["binance-futures","BTCUSDT",1658201151253,0.847,22240.1,22240.0,0.003]
["binance-futures","BTCUSDT",1658201178020,7.918,22238.6,22238.5,0.534]
["binance-futures","BTCUSDT",1658201213175,2.694,22215.0,22214.9,4.033]
["binance-futures","BTCUSDT",1658201244974,5.246,22181.3,22181.2,1.108]
["binance-futures","BTCUSDT",1658201274176,12.601,22190.5,22190.4,0.22]
["binance-futures","BTCUSDT",1658201333091,0.001,22203.3,22202.2,21.426]
["binance-futures","BTCUSDT",1658201356734,1.311,22183.3,22183.2,3.284]
["binance-futures","BTCUSDT",1658201412034,0.272,22205.8,22205.7,21.654]
["binance-futures","BTCUSDT",1658201454699,7.278,22201.2,22201.1,0.055]
["binance-futures","BTCUSDT",1658201496449,0.79,22213.7,22213.6,2.081]
["binance-futures","BTCUSDT",1658201559613,7.104,22235.3,22235.2,0.2]
["binance-futures","BTCUSDT",1658201579732,4.812,22228.7,22228.6,0.338]
["binance-futures","BTCUSDT",1658201636325,0.025,22218.2,22218.1,2.451]
["binance-futures","BTCUSDT",1658201684801,1.99,22228.7,22228.6,5.224]
["binance-futures","BTCUSDT",1658201723409,2.782,22222.4,22222.3,2.744]
["binance-futures","BTCUSDT",1658201737040,0.001,22225.3,22225.2,3.247]
["binance-futures","BTCUSDT",1658201810991,2.198,22229.2,22229.1,0.878]
["binance-futures","BTCUSDT",1658201825053,12.345,22221.8,22221.7,0.106]
["binance-futures","BTCUSDT",1658201876637,5.158,22169.0,22168.9,0.437]
["binance-futures","BTCUSDT",1658201910000,0.112,22167.2,22167.1,4.265]
["binance-futures","BTCUSDT",1658201957930,0.382,22177.1,22177.0,0.907]
["binance-futures","BTCUSDT",1658202012070,5.864,22150.4,22150.3,1.121]
["binance-futures","BTCUSDT",1658202029311,12.584,22150.8,22150.7,1.953]
["binance-futures","BTCUSDT",1658202094970,1.051,22132.9,22132.8,10.475]
["binance-futures","BTCUSDT",1658202135212,6.62,22135.4,22135.3,3.485]
["binance-futures","BTCUSDT",1658202182705,2.288,22121.6,22121.5,1.731]
["binance-futures","BTCUSDT",1658202196084,0.963,22123.8,22123.7,0.694]
["binance-futures","BTCUSDT",1658202259100,18.077,22109.2,22109.1,0.239]
["binance-futures","BTCUSDT",1658202278953,1.809,22092.4,22092.3,2.762]
["binance-futures","BTCUSDT",1658202336171,0.486,22082.9,22082.8,5.815]
["binance-futures","BTCUSDT",1658202381322,1.994,22075.0,22074.9,0.243]
["binance-futures","BTCUSDT",1658202419926,0.001,22044.2,22043.9,13.188]
["binance-futures","BTCUSDT",1658202447363,0.1,22005.7,22005.4,2.059]
["binance-futures","BTCUSDT",1658202515583,0.002,21939.8,21939.0,2.139]
["binance-futures","BTCUSDT",1658202573500,25.254,21878.7,21878.6,0.001]
["binance-futures","BTCUSDT",1658202631853,6.379,21905.4,21905.3,0.35]
["binance-futures","BTCUSDT",1658202667015,0.248,21880.9,21880.8,2.632]
["binance-futures","BTCUSDT",1658202680408,0.001,21847.7,21847.0,1.689]
["binance-futures","BTCUSDT",1658202763131,1.185,21876.4,21876.3,1.132]
["binance-futures","BTCUSDT",1658202773788,6.714,21876.0,21875.9,4.541]
["binance-futures","BTCUSDT",1658202836641,1.906,21876.2,21876.1,0.401]
["binance-futures","BTCUSDT",1658202877194,9.67,21900.0,21899.9,3.563]
["binance-futures","BTCUSDT",1658202904190,1.206,21904.5,21904.4,3.614]
["binance-futures","BTCUSDT",1658202930107,2.365,21911.0,21910.9,1.387]
["binance-futures","BTCUSDT",1658202995152,0.01,21908.0,21907.9,14.1]
["binance-futures","BTCUSDT",1658203012130,0.45,21897.6,21897.5,2.051]
["binance-futures","BTCUSDT",1658203065699,1.554,21914.1,21914.0,35.226]
["binance-futures","BTCUSDT",1658203114163,1.962,21912.5,21912.4,1.688]
["binance-futures","BTCUSDT",1658203149691,3.358,21887.4,21887.3,0.972]
["binance-futures","BTCUSDT",1658203178435,0.75,21907.5,21906.7,0.902]
["binance-futures","BTCUSDT",1658203219065,0.579,21880.1,21880.0,3.091]
["binance-futures","BTCUSDT",1658203292470,2.478,21898.6,21898.2,0.085]
["binance-futures","BTCUSDT",1658203303322,0.624,21880.3,21880.2,8.63]
["binance-futures","BTCUSDT",1658203383743,0.001,21813.7,21812.0,0.589]
["binance-futures","BTCUSDT",1658203401722,0.54,21808.2,21808.1,5.8]
["binance-futures","BTCUSDT",1658203492685,0.289,21748.5,21748.4,0.02]
["binance-futures","BTCUSDT",1658203501780,0.526,21731.7,21731.6,0.169]
["binance-futures","BTCUSDT",1658203574069,1.53,21736.8,21736.7,1.321]
["binance-futures","BTCUSDT",1658203639020,0.12,21745.6,21745.5,0.001]
["binance-futures","BTCUSDT",1658203662788,0.006,21753.5,21753.4,1.424]
["binance-futures","BTCUSDT",1658203698823,0.125,21792.3,21792.2,2.823]
["binance-futures","BTCUSDT",1658203741882,0.001,21776.4,21776.3,11.655]
["binance-futures","BTCUSDT",1658203796676,9.487,21795.8,21795.7,0.183]
["binance-futures","BTCUSDT",1658203816123,16.256,21800.0,21799.9,0.83]
["binance-futures","BTCUSDT",1658203873244,1.007,21802.3,21802.2,6.349]
["binance-futures","BTCUSDT",1658203885765,1.947,21793.3,21793.2,0.857]
["binance-futures","BTCUSDT",1658203956803,8.518,21780.0,21779.9,3.146]
["binance-futures","BTCUSDT",1658203973114,2.903,21780.2,21780.1,0.777]
["binance-futures","BTCUSDT",1658204027638,9.386,21791.7,21791.6,0.681]
["binance-futures","BTCUSDT",1658204079197,1.855,21800.0,21799.9,14.913]
["binance-futures","BTCUSDT",1658204111143,1.084,21786.8,21786.7,4.066]
["binance-futures","BTCUSDT",1658204163906,0.085,21795.0,21794.9,17.091]
["binance-futures","BTCUSDT",1658204200139,0.213,21760.5,21760.4,13.47]
["binance-futures","BTCUSDT",1658204248070,1.434,21779.1,21779.0,3.875]
["binance-futures","BTCUSDT",1658204259294,1.059,21785.0,21784.9,8.113]
["binance-futures","BTCUSDT",1658204329699,1.77,21802.1,21802.0,7.228]
["binance-futures","BTCUSDT",1658204343311,9.832,21806.0,21805.9,2.085]
["binance-futures","BTCUSDT",1658204378607,2.485,21817.6,21817.5,3.081]
["binance-futures","BTCUSDT",1658204424316,17.069,21812.2,21812.1,0.182]
["binance-futures","BTCUSDT",1658204493261,1.616,21843.0,21842.5,0.2]
["binance-futures","BTCUSDT",1658204537747,3.194,21865.2,21865.1,1.989]
["binance-futures","BTCUSDT",1658204557374,3.313,21870.4,21870.3,0.071]
["binance-futures","BTCUSDT",1658204584065,6.233,21847.4,21847.3,0.066]
["binance-futures","BTCUSDT",1658204655000,5.748,21871.2,21871.1,1.003]
["binance-futures","BTCUSDT",1658204693511,1.114,21862.3,21862.2,1.115]
["binance-futures","BTCUSDT",1658204716005,2.78,21863.1,21863.0,2.364]
["binance-futures","BTCUSDT",1658204779791,1.981,21910.0,21909.9,4.898]
["binance-futures","BTCUSDT",1658204808122,0.386,21916.8,21916.7,1.122]
["binance-futures","BTCUSDT",1658204840478,5.349,21882.3,21882.2,0.09]
["binance-futures","BTCUSDT",1658204875240,6.121,21883.4,21883.3,1.564]
["binance-futures","BTCUSDT",1658204944011,5.209,21905.5,21905.4,3.48]
["binance-futures","BTCUSDT",1658204959926,0.617,21889.0,21888.9,1.327]
["binance-futures","BTCUSDT",1658205013007,3.167,21886.4,21886.3,1.853]
["binance-futures","BTCUSDT",1658205043534,0.011,21896.5,21896.4,5.531]
["binance-futures","BTCUSDT",1658205087748,1.488,21857.4,21857.3,0.126]
["binance-futures","BTCUSDT",1658205127239,8.423,21856.7,21856.6,0.831]
["binance-futures","BTCUSDT",1658205182247,15.988,21849.5,21849.4,0.067]
["binance-futures","BTCUSDT",1658205207876,6.62,21858.0,21857.9,0.159]
["binance-futures","BTCUSDT",1658205277566,0.323,21864.7,21864.5,1.371]
["binance-futures","BTCUSDT",1658205324520,11.125,21852.2,21852.1,1.459]
["binance-futures","BTCUSDT",1658205367483,16.576,21859.0,21858.9,0.022]
["binance-futures","BTCUSDT",1658205424625,5.416,21866.8,21866.7,0.723]
["binance-futures","BTCUSDT",1658205451947,2.4,21870.9,21870.8,3.816]
["binance-futures","BTCUSDT",1658205508819,2.991,21907.1,21907.0,0.924]
["binance-futures","BTCUSDT",1658205521718,16.69,21915.1,21915.0,0.386]
["binance-futures","BTCUSDT",1658205575436,7.065,21911.4,21911.3,1.243]
["binance-futures","BTCUSDT",1658205608203,0.008,21917.3,21917.2,6.915]
["binance-futures","BTCUSDT",1658205660967,0.297,21933.6,21933.5,24.605]
["binance-futures","BTCUSDT",1658205716326,0.119,21906.8,21906.7,2.084]
["binance-futures","BTCUSDT",1658205741677,9.542,21919.9,21919.8,1.977]
["binance-futures","BTCUSDT",1658205801409,0.168,21904.6,21904.5,22.934]
["binance-futures","BTCUSDT",1658205830790,3.224,21920.3,21920.2,1.45]
["binance-futures","BTCUSDT",1658205886818,1.454,21910.3,21910.2,0.888]
["binance-futures","BTCUSDT",1658205907469,3.379,21910.1,21910.0,0.18]
["binance-futures","BTCUSDT",1658205979968,2.162,21909.4,21909.3,7.134]
["binance-futures","BTCUSDT",1658205994091,1.398,21897.7,21897.6,4.029]
["binance-futures","BTCUSDT",1658206038181,0.422,21908.4,21907.6,0.12]
["binance-futures","BTCUSDT",1658206081366,0.419,21905.6,21905.5,5.738]
["binance-futures","BTCUSDT",1658206139511,5.303,21902.1,21902.0,1.303]
["binance-futures","BTCUSDT",1658206167411,13.699,21903.3,21903.2,0.257]
["binance-futures","BTCUSDT",1658206225818,0.064,21850.1,21850.0,9.369]
["binance-futures","BTCUSDT",1658206254537,1.0,21854.0,21853.9,1.825]
["binance-futures","BTCUSDT",1658206291831,6.751,21871.2,21871.1,5.977]
["binance-futures","BTCUSDT",1658206375235,0.16,21873.2,21873.1,7.721]
["binance-futures","BTCUSDT",1658206408183,5.576,21890.0,21889.9,2.689]
["binance-futures","BTCUSDT",1658206464282,0.098,21901.4,21901.3,6.034]
["binance-futures","BTCUSDT",1658206476943,13.961,21904.5,21904.4,1.005]
["binance-futures","BTCUSDT",1658206530454,5.648,21910.8,21910.7,0.002]
["binance-futures","BTCUSDT",1658206561266,0.964,21904.0,21903.9,9.214]
["binance-futures","BTCUSDT",1658206634696,3.708,21908.3,21908.2,2.715]
["binance-futures","BTCUSDT",1658206656304,1.275,21923.8,21923.7,4.689]
["binance-futures","BTCUSDT",1658206706051,14.711,21900.0,21899.9,0.052]
["binance-futures","BTCUSDT",1658206738187,1.895,21888.3,21888.2,1.531]
["binance-futures","BTCUSDT",1658206788022,1.197,21889.3,21889.2,3.896]
["binance-futures","BTCUSDT",1658206827415,0.421,21885.1,21885.0,6.029]
["binance-futures","BTCUSDT",1658206898872,0.14,21871.4,21871.3,9.944]
["binance-futures","BTCUSDT",1658206944160,6.876,21865.3,21865.2,1.662]
["binance-futures","BTCUSDT",1658206972819,0.625,21861.6,21861.5,8.332]
["binance-futures","BTCUSDT",1658207027056,1.651,21861.5,21861.4,5.621]
["binance-futures","BTCUSDT",1658207047220,11.057,21867.9,21867.8,1.625]
["binance-futures","BTCUSDT",1658207119957,2.276,21891.2,21891.1,3.733]
["binance-futures","BTCUSDT",1658207154936,0.016,21901.1,21901.0,5.04]
["binance-futures","BTCUSDT",1658207164166,0.213,21901.9,21901.8,6.381]
["binance-futures","BTCUSDT",1658207222293,7.217,21890.1,21890.0,1.231]
["binance-futures","BTCUSDT",1658207285894,1.054,21857.9,21857.8,3.27]
["binance-futures","BTCUSDT",1658207314004,2.211,21852.4,21852.3,1.819]
["binance-futures","BTCUSDT",1658207371229,5.672,21846.0,21845.9,4.178]
["binance-futures","BTCUSDT",1658207414871,3.097,21843.1,21843.0,0.009]
["binance-futures","BTCUSDT",1658207460043,5.324,21845.0,21844.9,0.237]
["binance-futures","BTCUSDT",1658207479485,0.119,21847.9,21847.8,5.907]
["binance-futures","BTCUSDT",1658207547293,21.621,21841.6,21841.5,0.787]
["binance-futures","BTCUSDT",1658207563402,0.005,21841.6,21841.5,4.375]
["binance-futures","BTCUSDT",1658207612178,1.133,21860.0,21859.9,2.353]
["binance-futures","BTCUSDT",1658207658194,2.38,21872.3,21872.2,2.573]
["binance-futures","BTCUSDT",1658207725156,3.249,21998.1,21997.7,1.399]
["binance-futures","BTCUSDT",1658207785162,0.021,22039.8,22039.6,0.228]
["binance-futures","BTCUSDT",1658207816722,0.033,22023.6,22023.5,4.84]
["binance-futures","BTCUSDT",1658207880036,1.187,22034.1,22034.0,2.722]
["binance-futures","BTCUSDT",1658207912329,0.387,22023.1,22023.0,2.34]
["binance-futures","BTCUSDT",1658207959547,1.962,22038.4,22038.3,0.744]
["binance-futures","BTCUSDT",1658207989029,2.046,22004.1,22004.0,3.382]
["binance-futures","BTCUSDT",1658208041386,0.9,22007.0,22006.9,1.236]
["binance-futures","BTCUSDT",1658208055106,4.738,22012.4,22012.3,0.15]
["binance-futures","BTCUSDT",1658208131029,2.344,22006.1,22006.0,0.102]
["binance-futures","BTCUSDT",1658208136975,0.006,22031.1,22031.0,13.579]
["binance-futures","BTCUSDT",1658208195366,0.051,22060.5,22060.2,0.004]
["binance-futures","BTCUSDT",1658208254434,0.939,22050.1,22050.0,12.406]
["binance-futures","BTCUSDT",1658208276395,0.339,22026.9,22026.2,4.271]
["binance-futures","BTCUSDT",1658208302668,4.387,22029.1,22029.0,0.002]
["binance-futures","BTCUSDT",1658208372309,4.053,22026.3,22026.2,3.389]
["binance-futures","BTCUSDT",1658208410915,0.533,22024.6,22024.5,2.974]
["binance-futures","BTCUSDT",1658208442116,3.892,22018.9,22018.8,0.758]
["binance-futures","BTCUSDT",1658208496545,6.816,22006.4,22006.3,5.851]
["binance-futures","BTCUSDT",1658208511091,1.706,22000.8,22000.7,1.804]
["binance-futures","BTCUSDT",1658208555832,1.889,21991.6,21991.5,1.864]
["binance-futures","BTCUSDT",1658208592904,10.497,22000.2,22000.1,0.574]
["binance-futures","BTCUSDT",1658208661380,1.506,21997.4,21997.3,0.336]
["binance-futures","BTCUSDT",1658208676318,1.141,21999.3,21999.2,1.894]
["binance-futures","BTCUSDT",1658208733602,0.001,22005.3,22005.2,4.314]
["binance-futures","BTCUSDT",1658208761034,1.164,22017.0,22016.9,1.008]
["binance-futures","BTCUSDT",1658208799937,4.977,22049.0,22048.9,7.929]
["binance-futures","BTCUSDT",1658208871824,4.464,22037.4,22037.3,2.334]
["binance-futures","BTCUSDT",1658208898906,8.271,22037.4,22037.3,2.546]
["binance-futures","BTCUSDT",1658208962179,0.078,22032.7,22032.6,14.158]
["binance-futures","BTCUSDT",1658208981219,1.204,22032.8,22032.7,0.382]
["binance-futures","BTCUSDT",1658209023988,10.6,22035.2,22035.1,0.001]
["binance-futures","BTCUSDT",1658209053794,1.196,22026.0,22025.9,14.459]
["binance-futures","BTCUSDT",1658209122624,5.851,22079.9,22079.8,0.711]
["binance-futures","BTCUSDT",1658209146840,2.251,22059.6,22059.5,0.068]
["binance-futures","BTCUSDT",1658209206164,3.039,22043.0,22042.9,0.939]
["binance-futures","BTCUSDT",1658209220914,0.001,22036.9,22036.8,3.252]
["binance-futures","BTCUSDT",1658209272396,22.684,22053.9,22053.8,0.027]
["binance-futures","BTCUSDT",1658209307699,5.652,22073.5,22073.4,0.302]
["binance-futures","BTCUSDT",1658209363022,0.287,22087.6,22087.5,22.573]
["binance-futures","BTCUSDT",1658209395632,1.567,22089.0,22088.6,0.123]
["binance-futures","BTCUSDT",1658209445715,1.319,22072.0,22071.9,6.91]
["binance-futures","BTCUSDT",1658209500492,22.537,22079.5,22079.4,0.193]
["binance-futures","BTCUSDT",1658209539339,3.819,22075.3,22075.2,0.389]
["binance-futures","BTCUSDT",1658209587069,1.352,22053.3,22053.2,2.583]
["binance-futures","BTCUSDT",1658209624419,0.397,22063.9,22063.8,3.552]
["binance-futures","BTCUSDT",1658209672113,2.354,22042.5,22042.4,2.842]
["binance-futures","BTCUSDT",1658209685212,0.026,22062.1,22062.0,3.396]
["binance-futures","BTCUSDT",1658209747771,5.711,22069.0,22068.9,0.748]
["binance-futures","BTCUSDT",1658209770675,7.994,22072.2,22072.1,0.044]
["binance-futures","BTCUSDT",1658209831940,7.22,22075.4,22075.3,0.027]
["binance-futures","BTCUSDT",1658209859548,3.904,22058.1,22058.0,0.743]
["binance-futures","BTCUSDT",1658209927774,0.18,22063.3,22063.2,7.6]
["binance-futures","BTCUSDT",1658209991368,10.016,22061.7,22061.6,1.883]
["binance-futures","BTCUSDT",1658210049690,0.747,22074.5,22074.4,3.378]
["binance-futures","BTCUSDT",1658210087991,1.092,22085.7,22085.6,15.178]
["binance-futures","BTCUSDT",1658210115336,1.412,22066.2,22066.1,1.915]
["binance-futures","BTCUSDT",1658210172634,3.92,22026.3,22026.2,0.645]
["binance-futures","BTCUSDT",1658210187937,4.196,22038.6,22038.5,0.735]
["binance-futures","BTCUSDT",1658210240655,0.169,22041.1,22041.0,2.64]
["binance-futures","BTCUSDT",1658210275313,17.583,22031.1,22031.0,0.275]
["binance-futures","BTCUSDT",1658210333879,0.373,21984.5,21984.4,13.968]
["binance-futures","BTCUSDT",1658210367428,0.382,22000.0,21999.9,4.788]
["binance-futures","BTCUSDT",1658210417099,1.172,21998.9,21998.8,1.392]
["binance-futures","BTCUSDT",1658210448787,4.031,22002.9,22002.8,0.198]
["binance-futures","BTCUSDT",1658210495081,0.95,21998.7,21998.6,5.755]
["binance-futures","BTCUSDT",1658210560087,3.893,22019.7,22019.4,0.448]
["binance-futures","BTCUSDT",1658210590488,2.525,22023.0,22022.9,1.583]
["binance-futures","BTCUSDT",1658210623359,1.562,22021.2,22021.1,5.076]
["binance-futures","BTCUSDT",1658210686011,10.955,21981.2,21981.1,5.927]
["binance-futures","BTCUSDT",1658210737042,3.294,22005.8,22005.7,1.228]
["binance-futures","BTCUSDT",1658210760573,1.003,21987.2,21987.1,2.995]
["binance-futures","BTCUSDT",1658210832434,0.019,21944.6,21944.5,12.505]
["binance-futures","BTCUSDT",1658210862869,5.821,21939.3,21939.2,0.428]
["binance-futures","BTCUSDT",1658210900143,2.614,21947.9,21947.8,1.992]
["binance-futures","BTCUSDT",1658210929016,14.469,21935.1,21935.0,0.305]
["binance-futures","BTCUSDT",1658210985413,0.073,21933.2,21933.1,4.905]
["binance-futures","BTCUSDT",1658211015697,6.519,21936.8,21936.7,0.001]
["binance-futures","BTCUSDT",1658211068555,5.083,21924.8,21924.7,2.76]
["binance-futures","BTCUSDT",1658211108535,0.725,21910.1,21910.0,0.394]
["binance-futures","BTCUSDT",1658211150916,3.925,21914.1,21914.0,3.134]
["binance-futures","BTCUSDT",1658211211807,0.291,21907.4,21907.3,3.064]
["binance-futures","BTCUSDT",1658211220876,0.798,21915.6,21915.5,7.654]
["binance-futures","BTCUSDT",1658211291885,6.113,21917.9,21917.8,1.533]
["binance-futures","BTCUSDT",1658211336658,4.034,21929.5,21929.4,2.477]
["binance-futures","BTCUSDT",1658211383346,2.386,21948.5,21948.0,3.065]
["binance-futures","BTCUSDT",1658211396815,0.67,21945.7,21945.6,0.171]
["binance-futures","BTCUSDT",1658211463507,0.055,21948.5,21948.4,1.202]
["binance-futures","BTCUSDT",1658211481544,1.207,21950.7,21950.6,7.395]
["binance-futures","BTCUSDT",1658211538428,3.67,21947.1,21947.0,0.103]
["binance-futures","BTCUSDT",1658211573244,0.002,21962.6,21962.5,9.92]
["binance-futures","BTCUSDT",1658211626660,0.018,21971.0,21970.8,3.419]
["binance-futures","BTCUSDT",1658211686030,1.23,21988.2,21988.1,3.43]
["binance-futures","BTCUSDT",1658211700269,2.358,21976.1,21976.0,3.764]
["binance-futures","BTCUSDT",1658211769877,9.752,22052.5,22052.4,0.993]
["binance-futures","BTCUSDT",1658211780794,3.254,22043.6,22043.5,1.568]
["binance-futures","BTCUSDT",1658211852301,0.198,22052.5,22052.4,8.596]
["binance-futures","BTCUSDT",1658211865463,10.438,22061.8,22061.7,0.074]
["binance-futures","BTCUSDT",1658211923063,10.83,22056.7,22056.6,0.296]
["binance-futures","BTCUSDT",1658211946371,0.007,22053.9,22053.8,4.414]
["binance-futures","BTCUSDT",1658212004030,0.126,22042.6,22042.5,3.594]
["binance-futures","BTCUSDT",1658212045285,0.008,22082.0,22081.7,2.602]
["binance-futures","BTCUSDT",1658212087247,4.783,22082.4,22082.3,0.258]
["binance-futures","BTCUSDT",1658212114267,1.348,22058.2,22058.1,14.999]
["binance-futures","BTCUSDT",1658212169917,0.021,22050.7,22050.6,4.145]
["binance-futures","BTCUSDT",1658212229122,1.325,22051.6,22051.5,0.241]
["binance-futures","BTCUSDT",1658212273884,0.207,22080.4,22080.3,2.079]
["binance-futures","BTCUSDT",1658212313696,3.914,22097.1,22097.0,0.03]
["binance-futures","BTCUSDT",1658212326785,0.214,22093.4,22093.3,10.923]
["binance-futures","BTCUSDT",1658212392417,4.725,22072.7,22072.6,0.09]
["binance-futures","BTCUSDT",1658212408066,23.993,22072.8,22072.7,0.764]
["binance-futures","BTCUSDT",1658212475959,3.44,22095.9,22095.8,0.551]
["binance-futures","BTCUSDT",1658212513107,1.465,22091.6,22091.5,0.107]
["binance-futures","BTCUSDT",1658212544960,1.15,22079.6,22079.5,1.531]
["binance-futures","BTCUSDT",1658212573632,2.263,22098.1,22098.0,4.43]
["binance-futures","BTCUSDT",1658212642625,0.849,22091.1,22091.0,4.861]
["binance-futures","BTCUSDT",1658212692749,0.065,22090.1,22090.0,6.746]
["binance-futures","BTCUSDT",1658212723688,13.036,22095.6,22095.3,0.09]
["binance-futures","BTCUSDT",1658212769556,4.061,22101.0,22100.9,2.919]
["binance-futures","BTCUSDT",1658212810413,0.837,22098.8,22098.7,0.917]
["binance-futures","BTCUSDT",1658212836027,3.005,22088.7,22088.6,1.112]
["binance-futures","BTCUSDT",1658212882993,0.115,22082.0,22081.9,13.811]
["binance-futures","BTCUSDT",1658212964392,1.01,21908.4,21905.7,0.022]
["binance-futures","BTCUSDT",1658212973699,2.82,21902.9,21902.8,0.317]
["binance-futures","BTCUSDT",1658213066832,0.015,21829.1,21829.0,2.037]
["binance-futures","BTCUSDT",1658213081116,0.067,21839.0,21838.9,4.605]
["binance-futures","BTCUSDT",1658213119518,0.6,21822.6,21822.0,0.093]
["binance-futures","BTCUSDT",1658213171776,3.758,21840.0,21839.9,1.015]
["binance-futures","BTCUSDT",1658213242996,0.092,21698.5,21698.4,0.043]
["binance-futures","BTCUSDT",1658213261242,0.095,21713.1,21713.0,0.332]
["binance-futures","BTCUSDT",1658213338567,0.23,21635.4,21634.8,0.81]
["binance-futures","BTCUSDT",1658213383301,10.497,21585.5,21585.4,4.481]
["binance-futures","BTCUSDT",1658213445881,0.4,21683.1,21683.0,0.1]
["binance-futures","BTCUSDT",1658213498558,0.811,21677.7,21677.6,1.814]
["binance-futures","BTCUSDT",1658213516501,0.073,21652.0,21651.9,2.574]
["binance-futures","BTCUSDT",1658213541234,5.913,21699.9,21699.8,0.065]
["binance-futures","BTCUSDT",1658213598779,1.772,21697.6,21697.5,0.22]
["binance-futures","BTCUSDT",1658213640167,0.416,21740.1,21740.0,0.543]
["binance-futures","BTCUSDT",1658213682092,3.795,21713.0,21712.9,4.804]
["binance-futures","BTCUSDT",1658213734333,2.976,21721.1,21721.0,0.001]
["binance-futures","BTCUSDT",1658213781558,3.406,21715.3,21715.2,0.526]
["binance-futures","BTCUSDT",1658213818822,5.865,21711.7,21711.6,0.168]
["binance-futures","BTCUSDT",1658213831335,0.494,21720.0,21719.9,1.473]
["binance-futures","BTCUSDT",1658213904572,1.23,21717.7,21716.8,0.83]
["binance-futures","BTCUSDT",1658213915996,0.459,21725.5,21725.4,22.41]
["binance-futures","BTCUSDT",1658213962401,3.056,21729.3,21729.2,0.145]
["binance-futures","BTCUSDT",1658213994093,3.768,21760.3,21760.2,0.576]
["binance-futures","BTCUSDT",1658214043156,0.637,21747.5,21747.4,0.874]
["binance-futures","BTCUSDT",1658214078556,4.153,21775.5,21774.7,0.322]
["binance-futures","BTCUSDT",1658214130672,0.037,21813.9,21813.8,5.597]
["binance-futures","BTCUSDT",1658214182017,1.81,21790.6,21790.5,0.99]
["binance-futures","BTCUSDT",1658214197934,0.04,21790.7,21790.6,11.383]
["binance-futures","BTCUSDT",1658214263147,2.649,21851.9,21851.8,1.203]
["binance-futures","BTCUSDT",1658214292598,0.517,21820.1,21820.0,0.134]
["binance-futures","BTCUSDT",1658214317957,0.175,21826.9,21826.8,3.792]
["binance-futures","BTCUSDT",1658214357781,7.827,21847.7,21847.3,0.001]
["binance-futures","BTCUSDT",1658214415289,0.209,21840.6,21840.5,0.749]
["binance-futures","BTCUSDT",1658214436547,2.567,21827.1,21827.0,1.009]
["binance-futures","BTCUSDT",1658214508025,5.405,21818.9,21818.8,0.054]
["binance-futures","BTCUSDT",1658214537783,0.002,21811.8,21811.2,7.693]
["binance-futures","BTCUSDT",1658214578578,0.515,21776.0,21775.1,0.311]
["binance-futures","BTCUSDT",1658214611753,4.427,21792.6,21792.5,0.146]
["binance-futures","BTCUSDT",1658214664681,0.648,21795.9,21795.8,17.25]
["binance-futures","BTCUSDT",1658214718066,0.339,21819.5,21819.4,2.74]
["binance-futures","BTCUSDT",1658214747496,15.381,21819.4,21819.3,0.371]
["binance-futures","BTCUSDT",1658214786663,0.002,21806.4,21806.3,2.121]
["binance-futures","BTCUSDT",1658214833776,0.197,21851.0,21850.9,9.013]
["binance-futures","BTCUSDT",1658214886753,3.026,21849.2,21849.1,0.124]
["binance-futures","BTCUSDT",1658214907943,0.558,21832.3,21832.2,2.818]
["binance-futures","BTCUSDT",1658214969199,3.444,21848.1,21848.0,0.715]
["binance-futures","BTCUSDT",1658215008638,0.544,21822.3,21822.2,3.27]
["binance-futures","BTCUSDT",1658215036515,0.216,21801.3,21801.2,3.43]
["binance-futures","BTCUSDT",1658215064761,10.89,21825.1,21825.0,3.684]
["binance-futures","BTCUSDT",1658215133053,5.32,21834.8,21834.7,0.091]
["binance-futures","BTCUSDT",1658215151602,0.635,21834.1,21834.0,4.058]
["binance-futures","BTCUSDT",1658215215473,0.52,21832.0,21831.9,7.398]
["binance-futures","BTCUSDT",1658215268487,1.893,21836.4,21836.3,0.177]
["binance-futures","BTCUSDT",1658215303589,0.277,21802.8,21802.7,4.529]
["binance-futures","BTCUSDT",1658215359953,1.434,21813.4,21813.3,2.88]
["binance-futures","BTCUSDT",1658215372507,0.174,21816.4,21816.3,5.342]
["binance-futures","BTCUSDT",1658215449242,3.844,21829.0,21828.9,0.915]
["binance-futures","BTCUSDT",1658215505989,2.971,21801.1,21801.0,0.143]
["binance-futures","BTCUSDT",1658215537490,0.664,21800.0,21799.9,11.716]
["binance-futures","BTCUSDT",1658215551380,9.182,21801.3,21801.2,1.424]
["binance-futures","BTCUSDT",1658215627361,0.012,21783.7,21783.6,5.036]
["binance-futures","BTCUSDT",1658215635014,2.522,21798.4,21798.3,1.938]
["binance-futures","BTCUSDT",1658215695810,10.446,21780.0,21779.9,3.807]
["binance-futures","BTCUSDT",1658215735261,1.669,21767.1,21767.0,0.106]
["binance-futures","BTCUSDT",1658215779577,0.526,21763.0,21762.9,3.005]
["binance-futures","BTCUSDT",1658215832522,0.154,21768.8,21768.7,11.24]
["binance-futures","BTCUSDT",1658215856771,0.002,21758.5,21758.4,3.413]
["binance-futures","BTCUSDT",1658215923189,0.001,21711.5,21711.4,3.43]
["binance-futures","BTCUSDT",1658215938919,0.001,21702.2,21702.1,0.524]
["binance-futures","BTCUSDT",1658215983881,0.479,21757.9,21757.8,14.465]
["binance-futures","BTCUSDT",1658216016573,0.266,21763.4,21763.3,1.834]
["binance-futures","BTCUSDT",1658216080954,0.008,21695.1,21695.0,2.981]
["binance-futures","BTCUSDT",1658216096024,0.001,21702.2,21701.7,0.192]
["binance-futures","BTCUSDT",1658216146972,0.006,21701.7,21701.6,7.67]
["binance-futures","BTCUSDT",1658216195012,0.466,21734.5,21734.4,16.434]
["binance-futures","BTCUSDT",1658216228893,0.376,21760.0,21759.9,1.131]
["binance-futures","BTCUSDT",1658216256694,1.133,21777.5,21777.4,3.15]
["binance-futures","BTCUSDT",1658216311427,6.669,21793.0,21792.9,3.809]
["binance-futures","BTCUSDT",1658216360761,3.145,21799.6,21799.5,1.44]
["binance-futures","BTCUSDT",1658216387654,2.195,21827.2,21827.1,28.085]
["binance-futures","BTCUSDT",1658216428858,0.143,21816.0,21815.9,5.019]
["binance-futures","BTCUSDT",1658216454233,0.729,21803.5,21803.4,4.189]
["binance-futures","BTCUSDT",1658216489490,1.417,21804.3,21804.2,2.894]
["binance-futures","BTCUSDT",1658216536530,0.322,21787.1,21787.0,0.48]
["binance-futures","BTCUSDT",1658216607558,2.081,21735.6,21735.5,3.099]
["binance-futures","BTCUSDT",1658216651168,0.32,21723.3,21722.5,9.676]
["binance-futures","BTCUSDT",1658216673352,0.228,21696.6,21696.5,0.629]
["binance-futures","BTCUSDT",1658216700606,0.069,21690.4,21690.3,5.199]
["binance-futures","BTCUSDT",1658216767659,0.628,21720.6,21720.5,2.882]
["binance-futures","BTCUSDT",1658216779224,1.605,21730.0,21729.9,8.727]
["binance-futures","BTCUSDT",1658216836483,2.694,21759.7,21759.6,0.408]
["binance-futures","BTCUSDT",1658216892261,0.178,21770.0,21769.9,9.279]
["binance-futures","BTCUSDT",1658216921410,1.002,21770.9,21770.8,0.879]
["binance-futures","BTCUSDT",1658216978057,4.94,21779.1,21779.0,0.005]
["binance-futures","BTCUSDT",1658217016896,0.073,21782.1,21782.0,3.7]
["binance-futures","BTCUSDT",1658217061553,0.092,21796.5,21796.4,4.66]
["binance-futures","BTCUSDT",1658217077649,4.599,21790.1,21790.0,0.288]
["binance-futures","BTCUSDT",1658217146055,7.622,21790.1,21790.0,2.102]
["binance-futures","BTCUSDT",1658217160817,3.266,21792.0,21791.9,0.564]
["binance-futures","BTCUSDT",1658217204218,0.502,21782.5,21782.4,3.481]
["binance-futures","BTCUSDT",1658217248871,0.012,21756.3,21756.2,5.665]
["binance-futures","BTCUSDT",1658217303656,1.841,21750.1,21750.0,1.213]
["binance-futures","BTCUSDT",1658217327675,1.745,21768.4,21768.3,1.285]
["binance-futures","BTCUSDT",1658217388885,0.114,21740.1,21740.0,7.669]
["binance-futures","BTCUSDT",1658217442038,1.92,21736.3,21736.2,2.495]
["binance-futures","BTCUSDT",1658217476820,1.657,21736.1,21736.0,6.063]
["binance-futures","BTCUSDT",1658217531028,0.38,21768.8,21768.7,1.512]
["binance-futures","BTCUSDT",1658217558472,3.488,21779.9,21779.8,0.002]
["binance-futures","BTCUSDT",1658217616057,1.497,21766.1,21765.4,0.335]
["binance-futures","BTCUSDT",1658217630342,1.159,21764.7,21764.6,11.568]
["binance-futures","BTCUSDT",1658217701981,1.15,21793.9,21793.8,3.718]
["binance-futures","BTCUSDT",1658217712357,2.36,21788.8,21788.7,1.788]
["binance-futures","BTCUSDT",1658217768023,0.024,21806.5,21806.4,6.492]
["binance-futures","BTCUSDT",1658217827112,1.497,21732.8,21731.6,0.956]
["binance-futures","BTCUSDT",1658217858142,2.621,21699.6,21699.5,1.145]
["binance-futures","BTCUSDT",1658217913294,2.183,21765.3,21765.2,2.306]
["binance-futures","BTCUSDT",1658217956273,5.365,21778.9,21778.8,5.63]
["binance-futures","BTCUSDT",1658217997034,0.392,21785.6,21785.5,0.065]
["binance-futures","BTCUSDT",1658218024357,0.476,21775.9,21775.8,1.684]
["binance-futures","BTCUSDT",1658218075952,12.876,21747.9,21747.8,0.851]
["binance-futures","BTCUSDT",1658218096545,0.071,21750.2,21750.1,11.364]
["binance-futures","BTCUSDT",1658218141555,5.902,21762.0,21761.9,0.113]
["binance-futures","BTCUSDT",1658218183413,3.507,21782.2,21782.1,0.087]
["binance-futures","BTCUSDT",1658218253270,4.131,21756.2,21756.1,18.778]
["binance-futures","BTCUSDT",1658218265309,0.246,21754.5,21754.4,5.595]
["binance-futures","BTCUSDT",1658218324780,0.054,21777.5,21776.6,0.102]
["binance-futures","BTCUSDT",1658218352424,3.94,21796.0,21795.9,0.522]
["binance-futures","BTCUSDT",1658218386995,0.084,21821.1,21820.7,0.698]
["binance-futures","BTCUSDT",1658218459821,2.876,21826.0,21825.9,0.399]
["binance-futures","BTCUSDT",1658218488683,6.725,21839.1,21839.0,0.089]
["binance-futures","BTCUSDT",1658218506995,0.284,21837.8,21837.7,2.306]
["binance-futures","BTCUSDT",1658218574598,0.002,21820.1,21820.0,3.999]
["binance-futures","BTCUSDT",1658218612348,0.042,21812.3,21812.2,6.908]
["binance-futures","BTCUSDT",1658218645368,1.686,21814.2,21814.1,5.43]
["binance-futures","BTCUSDT",1658218717949,1.898,21796.3,21796.2,0.381]
["binance-futures","BTCUSDT",1658218739113,1.285,21820.0,21819.9,8.167]
["binance-futures","BTCUSDT",1658218789146,1.231,21839.0,21838.9,4.935]
["binance-futures","BTCUSDT",1658218818218,6.726,21828.5,21828.4,0.522]
["binance-futures","BTCUSDT",1658218866073,3.206,21809.8,21809.7,0.203]
["binance-futures","BTCUSDT",1658218902209,4.757,21827.0,21826.9,4.419]
["binance-futures","BTCUSDT",1658218958681,1.651,21834.1,21834.0,0.899]
["binance-futures","BTCUSDT",1658218991207,1.316,21835.0,21834.9,2.835]
["binance-futures","BTCUSDT",1658219047172,0.128,21817.4,21817.3,10.835]
["binance-futures","BTCUSDT",1658219102869,0.366,21810.5,21810.4,4.702]
["binance-futures","BTCUSDT",1658219140986,0.006,21827.2,21827.1,12.703]
["binance-futures","BTCUSDT",1658219191638,57.927,21815.0,21814.9,0.033]
["binance-futures","BTCUSDT",1658219228047,0.617,21815.2,21815.1,3.723]
["binance-futures","BTCUSDT",1658219284496,2.924,21810.5,21810.4,2.269]
["binance-futures","BTCUSDT",1658219300859,3.704,21812.0,21811.9,0.611]
["binance-futures","BTCUSDT",1658219362123,1.968,21790.1,21790.0,16.718]
["binance-futures","BTCUSDT",1658219389211,0.715,21797.3,21797.2,2.916]
["binance-futures","BTCUSDT",1658219450037,2.051,21803.1,21803.0,15.492]
["binance-futures","BTCUSDT",1658219471505,1.18,21827.3,21827.2,1.74]
["binance-futures","BTCUSDT",1658219534828,0.095,21852.9,21852.8,11.54]
["binance-futures","BTCUSDT",1658219591990,0.535,21876.8,21876.7,4.625]
["binance-futures","BTCUSDT",1658219595949,2.876,21874.5,21874.4,1.143]
["binance-futures","BTCUSDT",1658219670205,18.375,21851.4,21851.3,0.706]
["binance-futures","BTCUSDT",1658219671862,15.511,21848.0,21847.9,0.717]
["binance-futures","BTCUSDT",1658219711929,1.048,21858.7,21858.6,6.146]
["binance-futures","BTCUSDT",1658219770472,0.792,21863.1,21863.0,10.122]
["binance-futures","BTCUSDT",1658219819626,4.986,21857.6,21857.5,4.998]
["binance-futures","BTCUSDT",1658219853864,7.092,21862.3,21862.2,0.024]
["binance-futures","BTCUSDT",1658219907634,0.08,21861.2,21861.1,0.225]
["binance-futures","BTCUSDT",1658219939722,0.009,21865.6,21865.5,8.718]
["binance-futures","BTCUSDT",1658219992105,1.342,21839.3,21839.2,8.925]
["binance-futures","BTCUSDT",1658220021228,1.376,21846.8,21846.7,2.872]
["binance-futures","BTCUSDT",1658220065997,5.323,21844.6,21844.5,0.455]
["binance-futures","BTCUSDT",1658220095232,0.531,21848.3,21848.2,26.166]
["binance-futures","BTCUSDT",1658220168858,13.953,21855.1,21855.0,0.004]
["binance-futures","BTCUSDT",1658220194817,0.255,21874.0,21873.9,4.308]
["binance-futures","BTCUSDT",1658220238343,9.297,21868.0,21867.9,0.998]
["binance-futures","BTCUSDT",1658220300976,1.004,21852.7,21852.6,2.302]
["binance-futures","BTCUSDT",1658220325720,1.735,21870.8,21870.7,1.335]
["binance-futures","BTCUSDT",1658220356742,2.072,21876.2,21876.1,1.606]
["binance-futures","BTCUSDT",1658220429878,1.496,21873.5,21873.4,2.047]
["binance-futures","BTCUSDT",1658220472667,0.314,21867.8,21867.7,4.102]
["binance-futures","BTCUSDT",1658220501806,0.759,21850.7,21850.6,4.438]
["binance-futures","BTCUSDT",1658220558077,0.65,21842.9,21842.8,1.747]
["binance-futures","BTCUSDT",1658220589845,0.102,21858.4,21858.3,3.908]
["binance-futures","BTCUSDT",1658220647406,0.501,21879.3,21879.2,4.209]
["binance-futures","BTCUSDT",1658220686019,7.117,21870.3,21870.2,0.008]
["binance-futures","BTCUSDT",1658220738544,0.207,21863.9,21863.4,7.709]
["binance-futures","BTCUSDT",1658220753707,0.043,21863.4,21863.3,7.686]
["binance-futures","BTCUSDT",1658220814473,4.861,21865.2,21865.1,1.006]
["binance-futures","BTCUSDT",1658220844529,0.018,21881.0,21880.9,6.035]
["binance-futures","BTCUSDT",1658220926968,0.689,21823.5,21823.4,6.929]
["binance-futures","BTCUSDT",1658220930150,0.48,21824.5,21824.4,0.014]
["binance-futures","BTCUSDT",1658220986775,0.009,21818.2,21818.1,5.924]
["binance-futures","BTCUSDT",1658221064616,0.249,21906.7,21906.6,0.307]
["binance-futures","BTCUSDT",1658221085180,5.178,21914.6,21914.5,0.066]
["binance-futures","BTCUSDT",1658221139321,2.847,21884.2,21884.1,0.132]
["binance-futures","BTCUSDT",1658221187326,10.402,21919.7,21919.6,0.001]
["binance-futures","BTCUSDT",1658221224555,0.544,21917.0,21916.9,7.152]
["binance-futures","BTCUSDT",1658221237605,3.732,21907.6,21907.5,2.807]
["binance-futures","BTCUSDT",1658221289023,0.001,21920.0,21919.0,0.323]
["binance-futures","BTCUSDT",1658221319865,0.365,21905.1,21905.0,7.326]
["binance-futures","BTCUSDT",1658221367669,3.278,21900.0,21899.9,3.57]
["binance-futures","BTCUSDT",1658221402433,1.476,21900.1,21900.0,5.651]
["binance-futures","BTCUSDT",1658221464072,9.142,21895.4,21895.3,1.834]
["binance-futures","BTCUSDT",1658221522856,4.819,21882.9,21882.8,3.192]
["binance-futures","BTCUSDT",1658221550521,4.662,21903.3,21903.2,1.577]
["binance-futures","BTCUSDT",1658221604676,0.474,21887.4,21887.3,3.102]
["binance-futures","BTCUSDT",1658221646130,5.005,21899.5,21899.4,0.56]
["binance-futures","BTCUSDT",1658221697906,0.075,21901.2,21901.1,4.052]
["binance-futures","BTCUSDT",1658221712862,4.342,21900.4,21900.3,0.001]
["binance-futures","BTCUSDT",1658221780585,1.505,21886.3,21886.2,11.401]
["binance-futures","BTCUSDT",1658221801380,1.388,21882.7,21882.6,1.236]
["binance-futures","BTCUSDT",1658221843545,0.432,21900.0,21899.9,3.856]
["binance-futures","BTCUSDT",1658221888568,0.323,21904.0,21903.9,2.052]
["binance-futures","BTCUSDT",1658221944241,4.839,21885.0,21884.9,2.085]
["binance-futures","BTCUSDT",1658221968079,1.151,21878.2,21878.1,10.602]
["binance-futures","BTCUSDT",1658222030310,0.582,21870.1,21870.0,2.114]
["binance-futures","BTCUSDT",1658222059804,0.141,21866.7,21866.6,0.882]
["binance-futures","BTCUSDT",1658222136048,0.782,21838.3,21838.2,3.051]
["binance-futures","BTCUSDT",1658222170328,1.064,21843.2,21843.1,0.511]
["binance-futures","BTCUSDT",1658222200490,4.531,21838.1,21838.0,0.926]
["binance-futures","BTCUSDT",1658222257719,0.011,21805.7,21805.0,0.573]
["binance-futures","BTCUSDT",1658222269286,3.088,21820.0,21819.9,1.532]
["binance-futures","BTCUSDT",1658222344407,4.596,21834.4,21834.3,1.078]
["binance-futures","BTCUSDT",1658222387288,11.318,21845.4,21845.3,1.087]
["binance-futures","BTCUSDT",1658222431728,12.26,21838.2,21838.1,0.04]
["binance-futures","BTCUSDT",1658222453105,0.032,21850.1,21850.0,1.746]
["binance-futures","BTCUSDT",1658222506865,1.097,21849.5,21849.4,1.537]
["binance-futures","BTCUSDT",1658222538383,3.378,21855.8,21855.7,10.144]
["binance-futures","BTCUSDT",1658222588789,0.75,21928.6,21928.5,0.074]
["binance-futures","BTCUSDT",1658222654575,0.008,21926.9,21926.8,4.173]
["binance-futures","BTCUSDT",1658222682270,2.486,21927.7,21927.6,0.745]
["binance-futures","BTCUSDT",1658222710164,2.259,21899.9,21899.8,0.297]
["binance-futures","BTCUSDT",1658222769024,2.008,21900.1,21900.0,0.569]
["binance-futures","BTCUSDT",1658222824166,0.87,21931.1,21931.0,2.712]
["binance-futures","BTCUSDT",1658222836188,0.291,21928.6,21928.5,3.433]
["binance-futures","BTCUSDT",1658222909365,1.552,21905.8,21905.7,0.571]
["binance-futures","BTCUSDT",1658222942317,0.01,21904.0,21903.9,1.467]
["binance-futures","BTCUSDT",1658223001771,2.4,21912.5,21912.4,0.023]
["binance-futures","BTCUSDT",1658223014813,5.255,21908.1,21907.8,0.211]
["binance-futures","BTCUSDT",1658223072181,6.26,21900.0,21899.9,5.729]
["binance-futures","BTCUSDT",1658223102045,5.556,21889.5,21889.4,0.14]
["binance-futures","BTCUSDT",1658223161015,0.108,21908.5,21908.4,6.221]
["binance-futures","BTCUSDT",1658223203294,1.5,21913.1,21913.0,3.826]
["binance-futures","BTCUSDT",1658223250884,9.816,21916.8,21916.7,0.642]
["binance-futures","BTCUSDT",1658223308754,0.104,21944.7,21944.6,2.973]
["binance-futures","BTCUSDT",1658223355445,2.452,21901.2,21901.1,0.076]
["binance-futures","BTCUSDT",1658223396635,0.023,21918.0,21917.9,7.575]
["binance-futures","BTCUSDT",1658223412744,0.165,21923.1,21923.0,5.459]
["binance-futures","BTCUSDT",1658223482073,9.041,21901.5,21901.4,0.309]
["binance-futures","BTCUSDT",1658223496299,3.406,21921.7,21921.6,0.875]
["binance-futures","BTCUSDT",1658223569781,12.914,21920.0,21919.9,1.908]
["binance-futures","BTCUSDT",1658223590022,0.075,21912.7,21912.6,14.14]
["binance-futures","BTCUSDT",1658223650308,0.079,21895.4,21895.3,4.485]
["binance-futures","BTCUSDT",1658223683479,15.263,21906.7,21906.6,0.009]
["binance-futures","BTCUSDT",1658223742943,1.098,21903.6,21903.5,3.705]
["binance-futures","BTCUSDT",1658223807775,10.581,21888.6,21888.5,0.123]
["binance-futures","BTCUSDT",1658223822462,12.14,21887.7,21887.6,0.078]
["binance-futures","BTCUSDT",1658223901991,4.969,21894.5,21894.4,3.376]
["binance-futures","BTCUSDT",1658223930803,0.401,21894.7,21894.6,5.78]
["binance-futures","BTCUSDT",1658223956499,0.406,21891.3,21891.2,7.788]
["binance-futures","BTCUSDT",1658224002580,5.154,21876.6,21876.5,1.374]
["binance-futures","BTCUSDT",1658224060737,3.149,21896.9,21896.8,0.88]
["binance-futures","BTCUSDT",1658224089451,5.912,21883.9,21883.8,0.654]
["binance-futures","BTCUSDT",1658224149416,2.02,21882.0,21881.9,3.466]
["binance-futures","BTCUSDT",1658224196504,1.963,21876.3,21876.2,0.432]
["binance-futures","BTCUSDT",1658224245068,0.435,21845.4,21845.3,6.212]
["binance-futures","BTCUSDT",1658224270970,1.942,21856.1,21856.0,0.468]
["binance-futures","BTCUSDT",1658224325450,0.558,21851.9,21851.8,5.132]
["binance-futures","BTCUSDT",1658224384187,0.446,21906.6,21906.5,7.451]
["binance-futures","BTCUSDT",1658224411962,4.537,21920.0,21919.9,9.199]
["binance-futures","BTCUSDT",1658224445348,0.368,21930.9,21930.6,0.042]
["binance-futures","BTCUSDT",1658224495696,2.499,21928.9,21928.8,0.777]
["binance-futures","BTCUSDT",1658224551651,0.167,21906.7,21906.6,12.053]
["binance-futures","BTCUSDT",1658224570301,1.084,21919.5,21919.4,3.797]
["binance-futures","BTCUSDT",1658224638171,4.721,21911.6,21911.5,1.444]
["binance-futures","BTCUSDT",1658224680533,3.17,21910.0,21909.9,1.676]
["binance-futures","BTCUSDT",1658224716555,1.853,21896.9,21896.8,9.005]
["binance-futures","BTCUSDT",1658224745328,0.895,21893.2,21893.1,3.155]
["binance-futures","BTCUSDT",1658224812486,2.957,21896.9,21896.8,1.849]
["binance-futures","BTCUSDT",1658224834996,4.085,21892.5,21892.4,1.102]
["binance-futures","BTCUSDT",1658224889837,6.12,21898.6,21898.5,1.026]
["binance-futures","BTCUSDT",1658224936217,4.367,21895.9,21895.8,2.152]
["binance-futures","BTCUSDT",1658224978702,4.297,21890.8,21890.7,3.971]
["binance-futures","BTCUSDT",1658225037413,1.411,21888.7,21888.6,3.737]
["binance-futures","BTCUSDT",1658225068969,0.863,21882.2,21882.1,4.941]
["binance-futures","BTCUSDT",1658225129349,0.001,21897.7,21897.6,8.221]
["binance-futures","BTCUSDT",1658225135206,0.251,21897.0,21896.9,2.087]
["binance-futures","BTCUSDT",1658225215692,7.135,21884.1,21884.0,0.177]
["binance-futures","BTCUSDT",1658225228545,0.131,21879.9,21879.8,12.153]
["binance-futures","BTCUSDT",1658225261744,5.194,21896.4,21896.3,0.774]
["binance-futures","BTCUSDT",1658225321098,1.929,21896.1,21896.0,4.56]
["binance-futures","BTCUSDT",1658225383577,1.215,21903.3,21903.2,4.833]
["binance-futures","BTCUSDT",1658225418432,2.96,21916.5,21916.4,0.106]
["binance-futures","BTCUSDT",1658225467285,21.988,21900.1,21900.0,1.178]
["binance-futures","BTCUSDT",1658225525789,0.069,21898.5,21898.4,2.616]
["binance-futures","BTCUSDT",1658225547063,2.628,21898.6,21898.5,0.223]
["binance-futures","BTCUSDT",1658225617056,8.626,21921.4,21921.3,1.264]
["binance-futures","BTCUSDT",1658225631401,16.689,21920.1,21920.0,0.364]
["binance-futures","BTCUSDT",1658225676145,2.852,21927.3,21927.2,3.024]
["binance-futures","BTCUSDT",1658225714141,318.232,21927.3,21927.2,278.127]
["binance-futures","BTCUSDT",1658225776293,1.749,21863.0,21862.9,0.96]
["binance-futures","BTCUSDT",1658225795261,0.021,21876.6,21876.5,12.923]
["binance-futures","BTCUSDT",1658225850947,3.543,21874.8,21874.7,1.535]
["binance-futures","BTCUSDT",1658225903445,13.35,21868.7,21868.6,0.305]
["binance-futures","BTCUSDT",1658225939329,0.322,21841.4,21841.3,0.083]
["binance-futures","BTCUSDT",1658225992356,0.494,21815.6,21814.8,7.02]
["binance-futures","BTCUSDT",1658226027773,1.25,21836.2,21836.1,0.427]
["binance-futures","BTCUSDT",1658226078367,4.074,21867.6,21867.5,1.491]
["binance-futures","BTCUSDT",1658226105898,9.133,21865.0,21864.9,0.12]
["binance-futures","BTCUSDT",1658226148712,1.136,21857.2,21857.1,1.055]
["binance-futures","BTCUSDT",1658226177087,4.915,21858.4,21858.3,0.457]
["binance-futures","BTCUSDT",1658226211543,0.001,21846.0,21845.9,15.285]
["binance-futures","BTCUSDT",1658226267281,0.668,21842.8,21842.7,2.653]
["binance-futures","BTCUSDT",1658226296789,1.273,21848.8,21848.7,2.182]
["binance-futures","BTCUSDT",1658226340991,5.646,21869.7,21869.6,0.188]
["binance-futures","BTCUSDT",1658226409353,3.906,21875.6,21875.5,0.098]
["binance-futures","BTCUSDT",1658226439582,0.253,21883.3,21883.2,2.232]
["binance-futures","BTCUSDT",1658226514304,2.74,21869.5,21869.4,0.973]
["binance-futures","BTCUSDT",1658226515464,2.643,21869.5,21869.4,0.585]
["binance-futures","BTCUSDT",1658226594198,5.11,21862.0,21861.9,0.052]
["binance-futures","BTCUSDT",1658226645494,5.53,21875.4,21875.3,0.1]
["binance-futures","BTCUSDT",1658226679702,0.007,21886.5,21885.9,0.512]
["binance-futures","BTCUSDT",1658226694420,3.546,21886.5,21886.4,1.759]
["binance-futures","BTCUSDT",1658226776990,1.238,21854.9,21854.8,3.944]
["binance-futures","BTCUSDT",1658226785026,8.845,21858.5,21858.4,2.656]
["binance-futures","BTCUSDT",1658226840909,2.903,21844.3,21844.2,0.883]
["binance-futures","BTCUSDT",1658226875261,1.663,21846.2,21846.1,0.78]
["binance-futures","BTCUSDT",1658226933170,0.012,21826.9,21826.8,2.093]
["binance-futures","BTCUSDT",1658226969218,0.341,21857.9,21857.8,0.563]
["binance-futures","BTCUSDT",1658227017855,0.18,21861.3,21861.2,19.499]
["binance-futures","BTCUSDT",1658227076398,0.11,21881.9,21881.8,7.837]
["binance-futures","BTCUSDT",1658227094850,0.812,21907.3,21907.2,0.674]
["binance-futures","BTCUSDT",1658227154397,0.008,21900.7,21900.6,18.548]
["binance-futures","BTCUSDT",1658227167742,3.13,21921.6,21921.5,5.347]
["binance-futures","BTCUSDT",1658227232880,1.745,21938.8,21938.7,1.422]
["binance-futures","BTCUSDT",1658227248573,2.843,21933.6,21933.5,0.128]
["binance-futures","BTCUSDT",1658227319937,2.04,22003.2,22003.1,0.258]
["binance-futures","BTCUSDT",1658227341345,0.88,22014.4,22012.8,0.718]
["binance-futures","BTCUSDT",1658227410646,0.055,22031.4,22030.9,0.244]
["binance-futures","BTCUSDT",1658227460574,3.981,22020.8,22020.7,0.172]
["binance-futures","BTCUSDT",1658227496545,2.583,22038.7,22038.6,0.638]
["binance-futures","BTCUSDT",1658227556230,1.198,22013.1,22013.0,2.421]
["binance-futures","BTCUSDT",1658227566812,0.066,22031.5,22031.4,9.584]
["binance-futures","BTCUSDT",1658227632696,0.002,22025.2,22025.1,2.556]
["binance-futures","BTCUSDT",1658227646940,5.864,22007.2,22007.1,2.718]
["binance-futures","BTCUSDT",1658227726376,3.522,22081.3,22081.2,0.286]
["binance-futures","BTCUSDT",1658227731513,0.087,22077.5,22077.4,0.045]
["binance-futures","BTCUSDT",1658227800991,5.056,22053.1,22053.0,0.43]
["binance-futures","BTCUSDT",1658227845999,0.128,22076.3,22076.2,0.055]
["binance-futures","BTCUSDT",1658227866345,1.218,22073.7,22073.6,1.605]
["binance-futures","BTCUSDT",1658227902046,0.002,22049.0,22048.9,0.203]
["binance-futures","BTCUSDT",1658227942713,0.376,22040.3,22040.2,3.029]
["binance-futures","BTCUSDT",1658227996070,11.149,22000.8,22000.7,1.136]
["binance-futures","BTCUSDT",1658228017190,0.776,21995.9,21995.8,2.01]
["binance-futures","BTCUSDT",1658228084813,14.479,21963.4,21963.3,0.416]
["binance-futures","BTCUSDT",1658228112279,2.216,21952.0,21951.9,1.002]
["binance-futures","BTCUSDT",1658228143047,0.338,21993.1,21990.5,0.512]
["binance-futures","BTCUSDT",1658228181217,87.988,21980.0,21979.9,6.314]
["binance-futures","BTCUSDT",1658228247738,2.124,21993.3,21993.2,1.397]
["binance-futures","BTCUSDT",1658228264899,0.179,22002.3,22001.4,0.436]
["binance-futures","BTCUSDT",1658228334447,6.809,21998.9,21998.8,0.582]
["binance-futures","BTCUSDT",1658228374240,8.359,21996.3,21996.2,0.525]
["binance-futures","BTCUSDT",1658228407949,4.306,21992.1,21992.0,0.911]
["binance-futures","BTCUSDT",1658228435267,1.428,22001.5,22001.4,1.06]
["binance-futures","BTCUSDT",1658228493492,2.884,22012.9,22012.8,1.41]
["binance-futures","BTCUSDT",1658228544227,0.221,21982.4,21982.0,0.088]
["binance-futures","BTCUSDT",1658228571510,0.179,21968.6,21968.5,1.331]
["binance-futures","BTCUSDT",1658228616840,2.713,21983.3,21983.2,3.038]
["binance-futures","BTCUSDT",1658228658372,0.049,21985.8,21985.7,7.179]
["binance-futures","BTCUSDT",1658228718537,5.684,21982.0,21981.9,1.31]
["binance-futures","BTCUSDT",1658228746400,12.678,21975.0,21974.9,0.036]
["binance-futures","BTCUSDT",1658228805804,0.673,22008.9,22008.8,3.229]
["binance-futures","BTCUSDT",1658228819530,0.563,22004.0,22003.9,3.199]
["binance-futures","BTCUSDT",1658228872563,1.7,22011.3,22011.2,1.29]
["binance-futures","BTCUSDT",1658228903647,0.123,22005.8,22005.7,11.966]
["binance-futures","BTCUSDT",1658228975945,3.055,22022.5,22022.4,2.584]
["binance-futures","BTCUSDT",1658228987860,6.39,22032.2,22032.1,0.562]
["binance-futures","BTCUSDT",1658229040605,1.145,22026.6,22026.5,4.762]
["binance-futures","BTCUSDT",1658229094645,2.478,22045.9,22045.8,1.673]
["binance-futures","BTCUSDT",1658229123685,1.913,22038.1,22038.0,4.788]
["binance-futures","BTCUSDT",1658229178061,6.14,22041.4,22041.3,0.025]
["binance-futures","BTCUSDT",1658229194620,0.204,22041.4,22041.3,3.74]
["binance-futures","BTCUSDT",1658229257354,0.75,22059.6,22059.5,1.809]
["binance-futures","BTCUSDT",1658229269965,3.627,22066.8,22066.7,0.064]
["binance-futures","BTCUSDT",1658229311063,1.597,22077.4,22077.3,0.629]
["binance-futures","BTCUSDT",1658229349104,1.098,22084.3,22084.2,2.802]
["binance-futures","BTCUSDT",1658229386692,17.444,22053.4,22053.3,0.59]
["binance-futures","BTCUSDT",1658229429132,3.669,22041.0,22040.9,3.428]
["binance-futures","BTCUSDT",1658229482371,3.586,22079.6,22079.5,3.333]
["binance-futures","BTCUSDT",1658229526115,0.404,22068.8,22068.7,4.178]
["binance-futures","BTCUSDT",1658229566245,0.157,22074.4,22074.3,5.645]
["binance-futures","BTCUSDT",1658229623392,7.415,22074.2,22074.1,1.863]
["binance-futures","BTCUSDT",1658229653929,6.072,22082.4,22082.3,0.793]
["binance-futures","BTCUSDT",1658229706093,0.545,22095.6,22095.5,2.658]
["binance-futures","BTCUSDT",1658229718245,5.477,22096.6,22096.5,1.504]
["binance-futures","BTCUSDT",1658229767112,2.032,22078.4,22078.3,0.461]
["binance-futures","BTCUSDT",1658229796700,1.261,22075.3,22075.2,2.071]
["binance-futures","BTCUSDT",1658229866183,1.426,22092.9,22092.8,2.302]
["binance-futures","BTCUSDT",1658229887035,0.001,22107.2,22107.1,5.579]
["binance-futures","BTCUSDT",1658229941612,3.475,22177.5,22177.4,3.487]
["binance-futures","BTCUSDT",1658230001645,4.518,22188.1,22188.0,14.159]
["binance-futures","BTCUSDT",1658230030322,7.479,22200.0,22199.9,1.253]
["binance-futures","BTCUSDT",1658230058125,1.711,22199.4,22199.3,2.286]
["binance-futures","BTCUSDT",1658230128405,0.001,22210.3,22210.2,2.591]
["binance-futures","BTCUSDT",1658230168284,0.878,22198.1,22198.0,2.534]
["binance-futures","BTCUSDT",1658230193854,0.135,22211.7,22211.6,6.637]
["binance-futures","BTCUSDT",1658230239745,3.595,22208.2,22208.1,0.732]
["binance-futures","BTCUSDT",1658230257532,2.258,22204.4,22204.3,1.668]
["binance-futures","BTCUSDT",1658230323563,2.271,22178.3,22178.2,0.024]
["binance-futures","BTCUSDT",1658230354808,1.307,22162.4,22162.3,2.364]
["binance-futures","BTCUSDT",1658230405407,0.464,22184.0,22183.9,3.317]
["binance-futures","BTCUSDT",1658230415356,0.516,22179.6,22179.5,6.364]
["binance-futures","BTCUSDT",1658230471357,3.065,22164.1,22164.0,0.829]
["binance-futures","BTCUSDT",1658230498687,0.631,22171.4,22171.3,1.617]
["binance-futures","BTCUSDT",1658230532243,3.518,22185.1,22185.0,0.358]
["binance-futures","BTCUSDT",1658230578038,3.008,22174.6,22174.5,2.002]
["binance-futures","BTCUSDT",1658230633084,0.423,22182.3,22182.2,0.01]
["binance-futures","BTCUSDT",1658230651287,0.489,22177.1,22177.0,21.807]
["binance-futures","BTCUSDT",1658230715098,3.768,22160.0,22159.9,0.003]
["binance-futures","BTCUSDT",1658230768440,2.527,22161.6,22161.5,0.795]
["binance-futures","BTCUSDT",1658230811308,0.002,22163.4,22163.3,9.23]
["binance-futures","BTCUSDT",1658230851790,8.806,22158.8,22158.6,0.001]
["binance-futures","BTCUSDT",1658230865885,2.971,22151.1,22151.0,1.094]
["binance-futures","BTCUSDT",1658230914716,1.083,22155.8,22155.7,4.418]
["binance-futures","BTCUSDT",1658230948937,0.882,22140.9,22140.8,1.613]
["binance-futures","BTCUSDT",1658230992990,0.303,22093.3,22093.0,0.034]
["binance-futures","BTCUSDT",1658231041811,3.727,22051.2,22051.1,25.063]
["binance-futures","BTCUSDT",1658231106424,2.465,22005.2,22005.1,0.147]
["binance-futures","BTCUSDT",1658231142667,0.134,21951.3,21951.2,7.914]
["binance-futures","BTCUSDT",1658231204879,11.665,21922.5,21922.4,0.999]
["binance-futures","BTCUSDT",1658231263841,0.934,21946.6,21946.5,5.602]
["binance-futures","BTCUSDT",1658231295980,3.766,21983.5,21983.4,1.683]
["binance-futures","BTCUSDT",1658231342125,0.322,22001.2,22001.1,1.185]
["binance-futures","BTCUSDT",1658231358008,3.267,22020.6,22020.5,1.197]
["binance-futures","BTCUSDT",1658231415359,1.331,22049.0,22048.9,2.354]
["binance-futures","BTCUSDT",1658231443380,0.021,22129.6,22129.5,14.258]
["binance-futures","BTCUSDT",1658231490552,0.215,22127.9,22127.8,3.11]
["binance-futures","BTCUSDT",1658231536796,1.666,22097.3,22097.2,4.041]
["binance-futures","BTCUSDT",1658231590538,0.802,22130.8,22130.7,2.713]
["binance-futures","BTCUSDT",1658231612217,1.751,22135.9,22135.8,1.756]
["binance-futures","BTCUSDT",1658231673305,1.005,22099.6,22099.5,2.89]
["binance-futures","BTCUSDT",1658231726104,4.478,22072.6,22072.5,6.746]
["binance-futures","BTCUSDT",1658231730132,2.681,22067.4,22067.2,0.391]
["binance-futures","BTCUSDT",1658231810841,0.674,22042.9,22042.8,3.485]
["binance-futures","BTCUSDT",1658231838317,0.001,22002.2,22000.0,25.585]
["binance-futures","BTCUSDT",1658231901111,0.142,21967.3,21967.2,10.54]
["binance-futures","BTCUSDT",1658231918075,5.24,21980.0,21979.9,0.028]
["binance-futures","BTCUSDT",1658231987382,1.593,21967.2,21967.1,4.398]
["binance-futures","BTCUSDT",1658232024495,3.873,21983.8,21983.7,3.371]
["binance-futures","BTCUSDT",1658232065660,4.066,21989.4,21989.3,1.347]
["binance-futures","BTCUSDT",1658232081585,6.954,21994.8,21994.7,2.627]
["binance-futures","BTCUSDT",1658232134532,2.129,22011.8,22011.7,0.405]
["binance-futures","BTCUSDT",1658232162654,4.416,22024.4,22024.3,0.924]
["binance-futures","BTCUSDT",1658232204133,0.685,22009.1,22009.0,1.396]
["binance-futures","BTCUSDT",1658232273034,3.407,22023.2,22023.1,8.462]
["binance-futures","BTCUSDT",1658232302097,1.591,22020.4,22020.3,4.144]
["binance-futures","BTCUSDT",1658232327566,0.678,22027.8,22027.7,1.63]
["binance-futures","BTCUSDT",1658232392387,2.11,22078.0,22077.9,1.239]
["binance-futures","BTCUSDT",1658232405694,1.541,22080.7,22080.6,4.448]
["binance-futures","BTCUSDT",1658232457021,4.306,22077.3,22077.2,0.427]
["binance-futures","BTCUSDT",1658232493557,1.318,22080.5,22080.4,12.811]
["binance-futures","BTCUSDT",1658232568439,1.786,22092.2,22092.1,1.521]
["binance-futures","BTCUSDT",1658232613825,1.835,22036.9,22036.8,0.033]
["binance-futures","BTCUSDT",1658232646513,3.97,22022.0,22021.9,2.356]
["binance-futures","BTCUSDT",1658232696179,0.051,22013.8,22013.7,0.051]
["binance-futures","BTCUSDT",1658232730957,3.445,21980.4,21980.2,0.144]
["binance-futures","BTCUSDT",1658232785031,2.726,21989.7,21989.6,3.323]
["binance-futures","BTCUSDT",1658232818850,0.047,21991.6,21991.5,9.134]
["binance-futures","BTCUSDT",1658232864873,0.039,22005.3,22005.2,6.085]
["binance-futures","BTCUSDT",1658232877224,4.39,22002.8,22002.7,0.266]
["binance-futures","BTCUSDT",1658232919968,2.383,21980.6,21980.5,2.763]
["binance-futures","BTCUSDT",1658232963198,4.97,22009.5,22009.4,0.002]
["binance-futures","BTCUSDT",1658233019209,19.764,22010.1,22010.0,0.001]
["binance-futures","BTCUSDT",1658233087957,1.263,22039.8,22039.7,291.726]
["binance-futures","BTCUSDT",1658233105236,2.286,22000.7,22000.6,1.318]
["binance-futures","BTCUSDT",1658233169941,0.001,22024.1,22024.0,10.735]
["binance-futures","BTCUSDT",1658233194029,18.289,22050.2,22050.1,0.115]
["binance-futures","BTCUSDT",1658233251349,7.571,22038.4,22038.3,2.599]
["binance-futures","BTCUSDT",1658233280263,2.002,22037.0,22036.9,2.722]
["binance-futures","BTCUSDT",1658233337344,0.767,22001.4,22001.3,2.962]
["binance-futures","BTCUSDT",1658233350722,2.274,21988.7,21988.6,0.636]
["binance-futures","BTCUSDT",1658233403314,19.632,21979.3,21979.2,0.001]
["binance-futures","BTCUSDT",1658233434734,2.163,21975.9,21975.8,1.089]
["binance-futures","BTCUSDT",1658233493537,5.412,21983.0,21982.9,0.977]
["binance-futures","BTCUSDT",1658233529502,6.445,21995.1,21995.0,1.15]
["binance-futures","BTCUSDT",1658233581950,7.37,21983.4,21983.3,0.424]
["binance-futures","BTCUSDT",1658233636320,21.47,22000.1,22000.0,1.489]
["binance-futures","BTCUSDT",1658233670061,0.53,21981.7,21981.6,13.095]
["binance-futures","BTCUSDT",1658233731309,6.891,21989.1,21989.0,1.844]
["binance-futures","BTCUSDT",1658233771639,0.161,22002.2,22002.1,6.729]
["binance-futures","BTCUSDT",1658233819466,48.538,22022.4,22022.3,0.593]
["binance-futures","BTCUSDT",1658233849218,4.991,21991.8,21991.7,208.338]
["binance-futures","BTCUSDT",1658233904351,13.037,22008.0,22007.7,0.001]
["binance-futures","BTCUSDT",1658233925393,1.194,22017.1,22017.0,5.449]
["binance-futures","BTCUSDT",1658234010237,1.322,22116.4,22115.6,0.153]
["binance-futures","BTCUSDT",1658234044075,5.479,22079.5,22079.4,0.128]
["binance-futures","BTCUSDT",1658234087075,6.801,22066.0,22065.9,0.621]
["binance-futures","BTCUSDT",1658234117278,9.647,22059.1,22059.0,0.066]
["binance-futures","BTCUSDT",1658234175732,1.011,22082.1,22082.0,2.087]
["binance-futures","BTCUSDT",1658234205947,4.482,22099.0,22098.9,0.005]
["binance-futures","BTCUSDT",1658234281075,3.663,22128.0,22127.9,3.624]
["binance-futures","BTCUSDT",1658234321085,1.005,22126.2,22126.1,1.466]
["binance-futures","BTCUSDT",1658234350986,2.287,22108.8,22108.7,1.787]
["binance-futures","BTCUSDT",1658234413325,1.579,22116.1,22116.0,2.774]
["binance-futures","BTCUSDT",1658234437082,6.323,22122.7,22122.6,2.707]
["binance-futures","BTCUSDT",1658234491701,1.845,22117.1,22117.0,0.939]
["binance-futures","BTCUSDT",1658234532054,0.645,22075.5,22074.8,0.399]
["binance-futures","BTCUSDT",1658234579394,9.275,22111.9,22111.8,0.358]
["binance-futures","BTCUSDT",1658234594657,0.365,22111.2,22111.1,10.535]
["binance-futures","BTCUSDT",1658234661634,0.085,22107.8,22107.7,16.869]
["binance-futures","BTCUSDT",1658234680343,3.698,22102.4,22102.3,1.513]
["binance-futures","BTCUSDT",1658234726496,23.339,22071.0,22070.9,0.03]
["binance-futures","BTCUSDT",1658234766599,0.288,22063.1,22063.0,7.029]
["binance-futures","BTCUSDT",1658234828816,0.166,22115.3,22115.2,48.48]
["binance-futures","BTCUSDT",1658234859869,3.877,22146.8,22145.1,0.305]
["binance-futures","BTCUSDT",1658234922790,47.589,22156.9,22156.8,10.048]
["binance-futures","BTCUSDT",1658234979057,3.705,22161.8,22161.7,3.938]
["binance-futures","BTCUSDT",1658234989448,1.314,22163.7,22163.6,11.138]
["binance-futures","BTCUSDT",1658235066949,5.938,22149.0,22148.9,11.078]
["binance-futures","BTCUSDT",1658235080075,0.649,22148.8,22148.7,8.715]
["binance-futures","BTCUSDT",1658235139428,2.508,22163.6,22163.5,11.34]
["binance-futures","BTCUSDT",1658235164332,8.707,22162.6,22162.5,2.873]
["binance-futures","BTCUSDT",1658235218471,1.237,22153.8,22153.7,0.1]
["binance-futures","BTCUSDT",1658235261359,0.574,22179.8,22179.7,25.727]
["binance-futures","BTCUSDT",1658235305123,2.467,22180.0,22179.9,0.973]
["binance-futures","BTCUSDT",1658235365351,23.896,22169.6,22169.5,4.785]
["binance-futures","BTCUSDT",1658235388071,8.425,22157.6,22157.5,0.184]
["binance-futures","BTCUSDT",1658235442577,15.961,22165.5,22165.4,0.827]
["binance-futures","BTCUSDT",1658235485909,5.938,22169.3,22169.2,0.083]
["binance-futures","BTCUSDT",1658235528761,4.121,22169.7,22169.6,0.003]
["binance-futures","BTCUSDT",1658235542562,14.191,22171.7,22171.6,1.329]
["binance-futures","BTCUSDT",1658235610998,2.546,22161.7,22161.6,0.225]
["binance-futures","BTCUSDT",1658235626557,3.554,22157.6,22157.5,2.622]
["binance-futures","BTCUSDT",1658235699402,1.62,22189.3,22189.2,8.473]
["binance-futures","BTCUSDT",1658235739058,4.026,22196.6,22196.5,0.567]
["binance-futures","BTCUSDT",1658235773892,0.138,22189.7,22188.8,0.135]
["binance-futures","BTCUSDT",1658235801423,2.473,22152.8,22152.7,0.008]
["binance-futures","BTCUSDT",1658235857548,27.164,22130.8,22130.7,7.87]
["binance-futures","BTCUSDT",1658235921600,1.963,22131.8,22131.7,2.53]
["binance-futures","BTCUSDT",1658235934198,0.751,22116.6,22116.5,2.635]
["binance-futures","BTCUSDT",1658236004363,0.192,22150.8,22150.7,6.089]
["binance-futures","BTCUSDT",1658236032024,10.832,22150.0,22149.9,1.883]
["binance-futures","BTCUSDT",1658236055901,1.231,22145.0,22144.9,6.123]
["binance-futures","BTCUSDT",1658236102598,1.407,22153.7,22153.6,6.563]
["binance-futures","BTCUSDT",1658236176363,1.702,22146.9,22146.8,6.176]
["binance-futures","BTCUSDT",1658236182870,1.707,22149.5,22149.4,0.225]
["binance-futures","BTCUSDT",1658236262036,3.427,22126.2,22126.1,1.014]
["binance-futures","BTCUSDT",1658236274904,0.056,22134.2,22134.1,5.047]
["binance-futures","BTCUSDT",1658236350350,0.091,22124.5,22124.4,7.785]
["binance-futures","BTCUSDT",1658236361084,8.402,22130.8,22130.7,0.098]
["binance-futures","BTCUSDT",1658236412471,5.159,22134.0,22133.9,0.785]
["binance-futures","BTCUSDT",1658236477224,1.287,22138.3,22138.2,0.125]
["binance-futures","BTCUSDT",1658236508777,1.037,22118.0,22117.9,4.688]
["binance-futures","BTCUSDT",1658236543859,0.369,22092.6,22092.5,4.837]
["binance-futures","BTCUSDT",1658236594776,0.116,22076.9,22076.8,0.395]
["binance-futures","BTCUSDT",1658236649196,11.399,22098.1,22098.0,0.3]
["binance-futures","BTCUSDT",1658236665496,4.152,22117.0,22116.9,1.93]
["binance-futures","BTCUSDT",1658236731898,6.368,22117.8,22117.7,4.715]
["binance-futures","BTCUSDT",1658236745675,3.528,22118.2,22118.1,0.968]
["binance-futures","BTCUSDT",1658236813722,0.201,22165.3,22165.2,1.021]
["binance-futures","BTCUSDT",1658236831879,0.696,22194.2,22193.8,0.256]
["binance-futures","BTCUSDT",1658236893974,1.795,22229.0,22228.9,8.55]
["binance-futures","BTCUSDT",1658236925006,3.995,22332.3,22332.2,0.038]
["binance-futures","BTCUSDT",1658236997763,1.958,22271.1,22271.0,0.392]
["binance-futures","BTCUSDT",1658237043819,0.029,22251.6,22251.5,11.819]
["binance-futures","BTCUSDT",1658237081230,0.217,22296.9,22296.7,0.001]
["binance-futures","BTCUSDT",1658237137925,4.281,22323.5,22323.4,0.066]
["binance-futures","BTCUSDT",1658237146428,0.958,22311.5,22311.4,1.599]
["binance-futures","BTCUSDT",1658237221212,1.368,22289.8,22289.7,1.567]
["binance-futures","BTCUSDT",1658237232964,0.004,22298.6,22298.4,0.422]
["binance-futures","BTCUSDT",1658237263694,12.514,22329.1,22329.0,0.012]
["binance-futures","BTCUSDT",1658237314559,0.189,22323.8,22323.7,1.75]
["binance-futures","BTCUSDT",1658237367604,0.547,22285.1,22285.0,0.816]
["binance-futures","BTCUSDT",1658237425276,0.607,22295.0,22294.9,0.79]
["binance-futures","BTCUSDT",1658237456473,0.206,22267.5,22267.4,1.11]
["binance-futures","BTCUSDT",1658237502433,1.182,22358.0,22355.9,0.023]
["binance-futures","BTCUSDT",1658237566989,0.383,22322.8,22322.7,0.02]
["binance-futures","BTCUSDT",1658237636382,0.289,22340.1,22340.0,0.046]
["binance-futures","BTCUSDT",1658237657712,0.66,22411.3,22411.2,0.05]
["binance-futures","BTCUSDT",1658237743011,1.721,22336.4,22336.3,0.824]
["binance-futures","BTCUSDT",1658237775902,0.242,22278.0,22277.9,0.22]
["binance-futures","BTCUSDT",1658237810089,3.103,22308.2,22308.1,5.02]
["binance-futures","BTCUSDT",1658237853356,0.02,22295.8,22295.7,3.051]
["binance-futures","BTCUSDT",1658237925687,2.778,22294.2,22294.1,0.296]
["binance-futures","BTCUSDT",1658237938909,0.191,22289.6,22289.5,3.831]
["binance-futures","BTCUSDT",1658238006135,0.75,22267.1,22267.0,1.014]
["binance-futures","BTCUSDT",1658238053962,0.123,22230.5,22230.4,0.694]
["binance-futures","BTCUSDT",1658238103531,0.353,22173.8,22173.7,0.115]
["binance-futures","BTCUSDT",1658238139194,0.045,22184.8,22184.7,1.047]
["binance-futures","BTCUSDT",1658238204666,1.119,22198.6,22198.5,3.365]
["binance-futures","BTCUSDT",1658238259434,0.992,22190.1,22190.0,5.197]
["binance-futures","BTCUSDT",1658238288344,1.338,22186.6,22186.5,1.194]
["binance-futures","BTCUSDT",1658238329207,0.985,22181.2,22181.1,2.129]
["binance-futures","BTCUSDT",1658238381343,3.175,22119.8,22117.6,3.094]
["binance-futures","BTCUSDT",1658238456532,1.706,22062.0,22061.9,1.276]
["binance-futures","BTCUSDT",1658238485889,0.046,22083.2,22083.1,0.051]
["binance-futures","BTCUSDT",1658238554187,0.56,22109.6,22108.6,0.002]
["binance-futures","BTCUSDT",1658238568814,5.416,22103.0,22102.9,2.527]
["binance-futures","BTCUSDT",1658238618988,0.479,22087.6,22087.5,5.857]
["binance-futures","BTCUSDT",1658238657438,5.509,22116.2,22116.1,0.365]
["binance-futures","BTCUSDT",1658238721245,3.232,22095.3,22095.2,0.021]
["binance-futures","BTCUSDT",1658238736840,0.002,22083.1,22082.5,0.66]
["binance-futures","BTCUSDT",1658238792073,9.629,22101.6,22101.5,0.255]
["binance-futures","BTCUSDT",1658238842038,1.319,22148.0,22147.9,11.022]
["binance-futures","BTCUSDT",1658238873793,3.889,22141.5,22141.4,1.37]
["binance-futures","BTCUSDT",1658238889505,0.925,22159.5,22159.4,0.532]
["binance-futures","BTCUSDT",1658238967512,3.756,22221.4,22221.3,0.978]
["binance-futures","BTCUSDT",1658238977663,2.245,22206.4,22206.3,5.141]
["binance-futures","BTCUSDT",1658239033386,0.005,22214.3,22214.2,3.381]
["binance-futures","BTCUSDT",1658239073220,1.546,22228.0,22227.9,0.438]
["binance-futures","BTCUSDT",1658239115829,0.478,22297.7,22296.1,0.219]
["binance-futures","BTCUSDT",1658239165039,0.08,22305.1,22305.0,0.74]
["binance-futures","BTCUSDT",1658239215716,1.19,22285.1,22285.0,47.518]
["binance-futures","BTCUSDT",1658239278372,0.281,22255.6,22255.5,13.486]
["binance-futures","BTCUSDT",1658239319218,5.694,22257.0,22256.9,0.414]
["binance-futures","BTCUSDT",1658239359499,0.812,22271.8,22271.7,2.609]
["binance-futures","BTCUSDT",1658239371861,0.792,22262.6,22262.5,2.397]
["binance-futures","BTCUSDT",1658239435313,0.245,22271.3,22271.2,8.428]
["binance-futures","BTCUSDT",1658239453583,0.847,22270.7,22270.6,1.821]
["binance-futures","BTCUSDT",1658239517385,0.27,22183.5,22183.4,0.973]
["binance-futures","BTCUSDT",1658239583853,2.254,22120.0,22119.9,0.403]
["binance-futures","BTCUSDT",1658239623635,0.96,22177.1,22177.0,2.916]
["binance-futures","BTCUSDT",1658239655279,0.95,22157.2,22157.1,0.36]
["binance-futures","BTCUSDT",1658239716647,1.919,22159.5,22159.4,4.374]
["binance-futures","BTCUSDT",1658239767555,2.862,22194.8,22194.7,0.001]
["binance-futures","BTCUSDT",1658239818709,1.048,22195.2,22195.1,4.115]
["binance-futures","BTCUSDT",1658239851251,0.83,22146.7,22146.2,1.4]
["binance-futures","BTCUSDT",1658239869087,0.216,22169.1,22169.0,11.88]
["binance-futures","BTCUSDT",1658239949323,0.574,22161.4,22161.3,1.983]
["binance-futures","BTCUSDT",1658239955974,6.091,22164.8,22164.7,0.413]
["binance-futures","BTCUSDT",1658240034497,0.498,22226.0,22225.9,0.71]
["binance-futures","BTCUSDT",1658240080320,0.005,22205.6,22205.5,3.918]
["binance-futures","BTCUSDT",1658240103360,0.723,22190.0,22189.9,1.352]
["binance-futures","BTCUSDT",1658240134431,0.531,22178.9,22178.8,1.206]
["binance-futures","BTCUSDT",1658240223945,1.961,22134.0,22133.9,0.057]
["binance-futures","BTCUSDT",1658240235235,2.054,22127.4,22127.3,3.569]
["binance-futures","BTCUSDT",1658240284698,0.521,22146.9,22146.8,2.564]
["binance-futures","BTCUSDT",1658240348936,0.092,22166.3,22166.2,0.25]
["binance-futures","BTCUSDT",1658240378410,0.084,22148.0,22147.9,5.89]
["binance-futures","BTCUSDT",1658240414250,1.889,22128.1,22128.0,1.055]
["binance-futures","BTCUSDT",1658240454148,0.424,22149.0,22148.9,1.256]
["binance-futures","BTCUSDT",1658240527450,3.03,22169.1,22169.0,0.259]
["binance-futures","BTCUSDT",1658240543421,5.491,22183.5,22183.4,1.747]
["binance-futures","BTCUSDT",1658240610699,5.02,22196.8,22196.7,0.664]
["binance-futures","BTCUSDT",1658240623861,1.8,22200.2,22200.1,1.931]
["binance-futures","BTCUSDT",1658240662615,0.434,22194.0,22193.9,5.4]
["binance-futures","BTCUSDT",1658240706327,2.705,22187.4,22187.3,0.505]
["binance-futures","BTCUSDT",1658240762500,0.164,22201.0,22200.9,5.8]
["binance-futures","BTCUSDT",1658240806965,1.025,22218.0,22217.9,1.721]
["binance-futures","BTCUSDT",1658240850182,0.092,22258.5,22258.4,1.211]
["binance-futures","BTCUSDT",1658240890644,2.458,22278.1,22278.0,0.005]
["binance-futures","BTCUSDT",1658240929472,1.09,22270.2,22270.1,4.982]
["binance-futures","BTCUSDT",1658240980166,2.627,22281.1,22281.0,6.29]
["binance-futures","BTCUSDT",1658241005632,4.139,22275.0,22273.8,0.014]
["binance-futures","BTCUSDT",1658241066340,2.28,22238.6,22238.5,0.779]
["binance-futures","BTCUSDT",1658241078933,0.904,22238.7,22238.6,2.472]
["binance-futures","BTCUSDT",1658241150237,1.64,22244.6,22244.5,6.203]
["binance-futures","BTCUSDT",1658241160779,3.958,22253.6,22253.5,0.061]
["binance-futures","BTCUSDT",1658241214419,1.418,22220.5,22220.0,0.155]
["binance-futures","BTCUSDT",1658241271781,0.01,22225.6,22225.5,5.389]
["binance-futures","BTCUSDT",1658241299700,2.132,22231.1,22231.0,3.488]
["binance-futures","BTCUSDT",1658241349802,0.005,22192.1,22191.8,1.154]
["binance-futures","BTCUSDT",1658241379501,3.043,22190.4,22190.3,0.632]
["binance-futures","BTCUSDT",1658241435074,0.006,22208.3,22208.0,3.537]
["binance-futures","BTCUSDT",1658241451225,0.002,22217.5,22217.4,6.238]
["binance-futures","BTCUSDT",1658241517034,0.287,22249.2,22249.1,3.446]
["binance-futures","BTCUSDT",1658241530773,1.951,22257.7,22257.6,0.18]
["binance-futures","BTCUSDT",1658241571451,0.011,22252.6,22252.5,7.46]
["binance-futures","BTCUSDT",1658241611640,4.284,22254.3,22254.2,0.517]
["binance-futures","BTCUSDT",1658241677835,1.023,22230.1,22230.0,4.019]
["binance-futures","BTCUSDT",1658241689261,0.027,22233.6,22233.5,4.537]
["binance-futures","BTCUSDT",1658241751212,0.294,22278.4,22278.3,4.607]
["binance-futures","BTCUSDT",1658241779649,0.848,22306.5,22306.4,5.912]
["binance-futures","BTCUSDT",1658241822722,0.349,22319.0,22318.9,3.431]
["binance-futures","BTCUSDT",1658241897274,0.48,22331.9,22331.8,2.595]
["binance-futures","BTCUSDT",1658241923454,0.077,22352.0,22351.9,0.066]
["binance-futures","BTCUSDT",1658241978211,0.25,22303.0,22302.9,13.222]
["binance-futures","BTCUSDT",1658242005159,0.897,22332.1,22332.0,0.929]
["binance-futures","BTCUSDT",1658242044439,2.176,22373.1,22373.0,0.08]
["binance-futures","BTCUSDT",1658242078270,0.57,22398.8,22398.7,0.968]
["binance-futures","BTCUSDT",1658242148188,0.463,22385.1,22385.0,4.276]
["binance-futures","BTCUSDT",1658242168197,9.011,22378.9,22378.8,5.727]
["binance-futures","BTCUSDT",1658242215323,0.038,22434.9,22434.8,0.88]
["binance-futures","BTCUSDT",1658242250695,4.961,22450.7,22450.6,0.274]
["binance-futures","BTCUSDT",1658242307409,1.238,22459.5,22459.4,1.012]
["binance-futures","BTCUSDT",1658242345006,5.975,22491.7,22491.6,1.79]
["binance-futures","BTCUSDT",1658242415689,1.0,22551.5,22551.1,0.008]
["binance-futures","BTCUSDT",1658242466308,1.754,22484.0,22483.9,1.104]
["binance-futures","BTCUSDT",1658242498899,0.255,22510.2,22510.1,4.961]
["binance-futures","BTCUSDT",1658242548009,0.789,22488.1,22488.0,8.065]
["binance-futures","BTCUSDT",1658242579858,0.012,22483.0,22482.8,0.133]
["binance-futures","BTCUSDT",1658242639382,0.237,22567.7,22567.2,0.291]
["binance-futures","BTCUSDT",1658242682848,0.413,22587.8,22587.7,5.157]
["binance-futures","BTCUSDT",1658242737747,1.081,22587.1,22587.0,2.273]
["binance-futures","BTCUSDT",1658242754193,0.345,22604.0,22603.9,0.123]
["binance-futures","BTCUSDT",1658242816369,6.75,22622.3,22622.2,2.825]
["binance-futures","BTCUSDT",1658242843195,5.203,22638.1,22638.0,4.058]
["binance-futures","BTCUSDT",1658242905461,0.36,22655.6,22654.6,0.004]
["binance-futures","BTCUSDT",1658242931142,0.933,22682.3,22681.4,0.24]
["binance-futures","BTCUSDT",1658243010992,0.081,22715.2,22715.1,1.089]
["binance-futures","BTCUSDT",1658243085784,0.261,22654.3,22654.2,2.464]
["binance-futures","BTCUSDT",1658243118229,0.616,22615.3,22615.2,2.03]
["binance-futures","BTCUSDT",1658243189357,0.102,22669.4,22669.3,22.52]
["binance-futures","BTCUSDT",1658243210195,6.197,22691.1,22691.0,1.816]
["binance-futures","BTCUSDT",1658243285309,1.123,22814.7,22814.6,2.554]
["binance-futures","BTCUSDT",1658243303189,0.001,22779.6,22778.2,5.599]
["binance-futures","BTCUSDT",1658243359323,0.992,22716.4,22716.3,0.221]
["binance-futures","BTCUSDT",1658243406815,2.744,22693.9,22693.8,0.508]
["binance-futures","BTCUSDT",1658243467060,9.547,22692.4,22692.3,0.271]
["binance-futures","BTCUSDT",1658243498923,3.137,22659.9,22659.8,0.8]
["binance-futures","BTCUSDT",1658243548689,1.643,22749.4,22749.3,0.4]
["binance-futures","BTCUSDT",1658243613943,0.532,22792.3,22792.2,0.72]
["binance-futures","BTCUSDT",1658243648856,0.101,22850.3,22849.9,2.212]
["binance-futures","BTCUSDT",1658243715048,0.162,22784.7,22784.6,2.929]
["binance-futures","BTCUSDT",1658243746852,0.2,22808.0,22807.9,3.754]
["binance-futures","BTCUSDT",1658243794192,1.646,22761.8,22761.6,0.781]
["binance-futures","BTCUSDT",1658243809142,0.204,22766.1,22766.0,0.613]
["binance-futures","BTCUSDT",1658243876703,1.5,22713.4,22712.7,0.094]
["binance-futures","BTCUSDT",1658243910255,1.171,22701.3,22701.2,1.09]
["binance-futures","BTCUSDT",1658244002530,0.382,22657.1,22657.0,1.667]
["binance-futures","BTCUSDT",1658244038190,0.192,22653.6,22651.8,1.512]
["binance-futures","BTCUSDT",1658244094074,0.154,22522.1,22522.0,0.767]
["binance-futures","BTCUSDT",1658244133662,0.318,22516.0,22515.9,4.25]
["binance-futures","BTCUSDT",1658244197632,0.397,22583.4,22580.4,0.737]
["binance-futures","BTCUSDT",1658244238912,0.948,22637.4,22637.3,3.851]
["binance-futures","BTCUSDT",1658244273785,0.138,22685.9,22685.8,0.776]
["binance-futures","BTCUSDT",1658244380665,0.7,22861.5,22861.4,0.001]
["binance-futures","BTCUSDT",1658244420158,1.013,22865.9,22865.8,0.972]
["binance-futures","BTCUSDT",1658244494029,0.12,22786.3,22786.2,0.607]
["binance-futures","BTCUSDT",1658244512969,0.208,22847.6,22847.5,1.267]
["binance-futures","BTCUSDT",1658244595212,5.173,22794.5,22794.4,7.536]
["binance-futures","BTCUSDT",1658244642289,0.002,22873.3,22873.1,0.497]
["binance-futures","BTCUSDT",1658244702579,0.841,22817.0,22816.9,8.289]
["binance-futures","BTCUSDT",1658244718233,4.522,22827.7,22827.6,0.179]
["binance-futures","BTCUSDT",1658244801990,5.292,22937.0,22933.8,0.22]
["binance-futures","BTCUSDT",1658244830364,1.141,22876.4,22872.3,0.046]
["binance-futures","BTCUSDT",1658244883786,0.102,22873.9,22873.8,9.148]
["binance-futures","BTCUSDT",1658244935236,1.309,22901.3,22901.2,0.452]
["binance-futures","BTCUSDT",1658245012317,9.91,23070.0,23060.0,3.942]
["binance-futures","BTCUSDT",1658245046234,0.008,23047.8,23047.7,0.274]
["binance-futures","BTCUSDT",1658245128995,2.827,22864.4,22864.3,2.322]
["binance-futures","BTCUSDT",1658245196871,2.688,22876.8,22876.7,0.042]
["binance-futures","BTCUSDT",1658245203263,1.112,22872.6,22871.0,0.071]
["binance-futures","BTCUSDT",1658245295434,4.767,22729.8,22729.7,0.108]
["binance-futures","BTCUSDT",1658245313996,0.992,22732.9,22732.8,5.079]
["binance-futures","BTCUSDT",1658245386063,0.023,22835.0,22834.9,1.339]
["binance-futures","BTCUSDT",1658245419349,1.686,22821.1,22821.0,1.093]
["binance-futures","BTCUSDT",1658245479785,3.177,22834.1,22834.0,0.494]
["binance-futures","BTCUSDT",1658245516838,4.025,22852.7,22852.6,0.142]
["binance-futures","BTCUSDT",1658245572719,0.48,22880.8,22879.2,0.398]
["binance-futures","BTCUSDT",1658245615839,0.001,22920.5,22919.4,4.079]
["binance-futures","BTCUSDT",1658245671779,1.831,22924.8,22924.7,0.066]
["binance-futures","BTCUSDT",1658245685050,6.416,22920.3,22920.2,2.694]
["binance-futures","BTCUSDT",1658245772500,0.05,22791.8,22791.7,0.125]
["binance-futures","BTCUSDT",1658245775035,0.56,22793.6,22793.5,0.697]
["binance-futures","BTCUSDT",1658245832644,1.182,22856.3,22856.2,1.017]
["binance-futures","BTCUSDT",1658245890103,0.152,22856.2,22856.1,5.046]
["binance-futures","BTCUSDT",1658245907438,0.874,22874.4,22874.3,0.172]
["binance-futures","BTCUSDT",1658245933262,0.123,22881.3,22880.8,0.001]
["binance-futures","BTCUSDT",1658246011920,7.093,22860.1,22860.0,4.481]
["binance-futures","BTCUSDT",1658246048835,0.72,22895.5,22895.4,1.08]
["binance-futures","BTCUSDT",1658246076340,1.318,22902.2,22902.1,2.051]
["binance-futures","BTCUSDT",1658246134856,0.007,22948.4,22948.3,4.411]
["binance-futures","BTCUSDT",1658246152530,11.814,23011.2,23011.1,2.529]
["binance-futures","BTCUSDT",1658246222148,0.643,23022.6,23022.5,0.025]
["binance-futures","BTCUSDT",1658246266747,1.029,23076.4,23076.3,0.619]
["binance-futures","BTCUSDT",1658246359413,0.547,23136.5,23136.4,1.029]
["binance-futures","BTCUSDT",1658246386183,0.009,23172.0,23169.6,0.023]
["binance-futures","BTCUSDT",1658246448595,0.063,23080.0,23078.7,1.344]
["binance-futures","BTCUSDT",1658246488195,3.866,23058.0,23057.9,1.056]
["binance-futures","BTCUSDT",1658246544025,0.669,23174.7,23174.3,0.131]
["binance-futures","BTCUSDT",1658246633583,0.001,23159.1,23158.1,0.12]
["binance-futures","BTCUSDT",1658246670553,0.051,23181.2,23178.9,0.22]
["binance-futures","BTCUSDT",1658246706940,0.246,23239.7,23238.3,90.458]
["binance-futures","BTCUSDT",1658246783191,0.128,23181.7,23180.5,0.004]
["binance-futures","BTCUSDT",1658246846819,1.711,23186.4,23186.3,0.069]
["binance-futures","BTCUSDT",1658246875462,3.944,23181.0,23180.9,0.218]
["binance-futures","BTCUSDT",1658246959663,3.279,23182.2,23182.1,0.28]
["binance-futures","BTCUSDT",1658246994907,12.498,23160.0,23159.9,1.736]
["binance-futures","BTCUSDT",1658247055125,4.131,23184.9,23184.8,0.001]
["binance-futures","BTCUSDT",1658247069229,4.476,23168.6,23168.5,0.694]
["binance-futures","BTCUSDT",1658247139548,1.516,23071.5,23071.4,1.52]
["binance-futures","BTCUSDT",1658247175175,1.328,23096.7,23096.6,0.44]
["binance-futures","BTCUSDT",1658247238287,0.64,23112.5,23112.0,0.497]
["binance-futures","BTCUSDT",1658247274288,3.317,23102.2,23102.1,1.745]
["binance-futures","BTCUSDT",1658247327993,11.303,23057.4,23057.3,2.988]
["binance-futures","BTCUSDT",1658247393600,0.914,23016.5,23016.2,0.125]
["binance-futures","BTCUSDT",1658247421669,1.817,23020.4,23020.3,2.023]
["binance-futures","BTCUSDT",1658247493204,0.962,22992.2,22991.4,0.377]
["binance-futures","BTCUSDT",1658247539929,0.774,22989.6,22989.5,9.034]
["binance-futures","BTCUSDT",1658247589472,0.12,23041.2,23040.6,0.079]
["binance-futures","BTCUSDT",1658247604182,0.065,23060.6,23060.5,7.37]
["binance-futures","BTCUSDT",1658247650808,11.977,23030.1,23030.0,2.164]
["binance-futures","BTCUSDT",1658247691770,2.591,23117.8,23116.4,2.355]
["binance-futures","BTCUSDT",1658247749401,2.098,23117.7,23117.6,6.686]
["binance-futures","BTCUSDT",1658247789150,0.507,23126.2,23126.1,0.93]
["binance-futures","BTCUSDT",1658247859813,2.812,23194.8,23194.7,0.099]
["binance-futures","BTCUSDT",1658247928322,0.151,23207.7,23207.6,0.5]
["binance-futures","BTCUSDT",1658247943398,0.125,23244.2,23244.1,1.366]
["binance-futures","BTCUSDT",1658248025918,0.386,23275.5,23275.4,0.335]
["binance-futures","BTCUSDT",1658248066966,0.01,23286.7,23286.6,0.204]
["binance-futures","BTCUSDT",1658248134592,0.204,23228.8,23228.7,1.115]
["binance-futures","BTCUSDT",1658248152842,0.23,23264.9,23264.4,0.001]
["binance-futures","BTCUSDT",1658248220773,0.009,23243.2,23241.6,1.108]
["binance-futures","BTCUSDT",1658248248876,0.267,23240.8,23240.7,0.684]
["binance-futures","BTCUSDT",1658248325887,0.006,23391.7,23390.6,0.838]
["binance-futures","BTCUSDT",1658248381563,1.252,23373.5,23373.4,0.096]
["binance-futures","BTCUSDT",1658248435195,0.125,23355.1,23355.0,1.617]
["binance-futures","BTCUSDT",1658248470097,1.381,23387.9,23387.8,2.904]
["binance-futures","BTCUSDT",1658248536769,0.3,23338.8,23338.7,2.928]
["binance-futures","BTCUSDT",1658248610789,0.927,23360.9,23360.4,0.034]
["binance-futures","BTCUSDT",1658248664752,1.276,23327.5,23327.4,0.928]
["binance-futures","BTCUSDT",1658248711631,0.006,23313.1,23312.8,0.343]
["binance-futures","BTCUSDT",1658248737601,0.006,23287.8,23287.7,0.115]
["binance-futures","BTCUSDT",1658248798518,11.376,23306.1,23306.0,1.074]
["binance-futures","BTCUSDT",1658248815140,0.957,23318.6,23318.5,1.97]
["binance-futures","BTCUSDT",1658248878084,5.173,23310.6,23310.5,1.241]
["binance-futures","BTCUSDT",1658248910141,0.041,23312.7,23312.6,3.512]
["binance-futures","BTCUSDT",1658248939837,0.631,23298.5,23298.4,0.036]
["binance-futures","BTCUSDT",1658248969326,2.62,23313.2,23313.1,1.03]
["binance-futures","BTCUSDT",1658249027060,2.724,23312.1,23312.0,0.001]
["binance-futures","BTCUSDT",1658249048192,6.857,23286.5,23286.4,0.093]
["binance-futures","BTCUSDT",1658249115591,1.569,23261.1,23261.0,2.617]
["binance-futures","BTCUSDT",1658249168389,1.091,23256.2,23256.1,2.044]
["binance-futures","BTCUSDT",1658249206720,0.015,23271.6,23271.5,1.873]
["binance-futures","BTCUSDT",1658249227221,1.386,23271.8,23271.7,2.306]
["binance-futures","BTCUSDT",1658249299653,0.377,23222.8,23222.7,6.643]
["binance-futures","BTCUSDT",1658249357539,0.267,23236.9,23236.8,4.451]
["binance-futures","BTCUSDT",1658249405169,2.308,23211.5,23211.4,1.219]
["binance-futures","BTCUSDT",1658249446357,1.567,23184.5,23184.4,0.359]
["binance-futures","BTCUSDT",1658249458544,0.107,23193.2,23193.1,3.957]
["binance-futures","BTCUSDT",1658249536397,4.079,23190.3,23190.2,0.063]
["binance-futures","BTCUSDT",1658249547686,1.282,23187.1,23187.0,2.684]
["binance-futures","BTCUSDT",1658249608244,4.461,23168.6,23168.5,1.271]
["binance-futures","BTCUSDT",1658249640964,3.415,23170.0,23169.9,1.417]
["binance-futures","BTCUSDT",1658249688038,2.093,23204.0,23203.9,1.34]
["binance-futures","BTCUSDT",1658249721422,5.836,23216.2,23216.1,0.11]
["binance-futures","BTCUSDT",1658249766881,0.658,23236.7,23236.6,0.007]
["binance-futures","BTCUSDT",1658249818754,1.154,23273.4,23273.3,1.441]
["binance-futures","BTCUSDT",1658249833687,6.41,23247.8,23247.7,6.22]
["binance-futures","BTCUSDT",1658249895785,2.479,23253.4,23253.3,4.636]
["binance-futures","BTCUSDT",1658249908652,7.001,23261.5,23261.4,0.403]
["binance-futures","BTCUSDT",1658249968250,2.274,23253.3,23253.2,0.442]
["binance-futures","BTCUSDT",1658249987435,1.092,23217.0,23216.9,2.652]
["binance-futures","BTCUSDT",1658250042146,2.602,23224.7,23224.6,0.915]
["binance-futures","BTCUSDT",1658250090007,6.566,23190.6,23190.5,1.542]
["binance-futures","BTCUSDT",1658250123959,5.303,23174.2,23174.1,0.284]
["binance-futures","BTCUSDT",1658250152348,2.437,23188.6,23188.5,0.658]
["binance-futures","BTCUSDT",1658250203398,0.411,23179.4,23179.3,3.882]
["binance-futures","BTCUSDT",1658250255514,17.505,23200.0,23199.9,16.373]
["binance-futures","BTCUSDT",1658250261824,2.428,23219.3,23218.8,1.487]
["binance-futures","BTCUSDT",1658250336184,0.113,23206.1,23206.0,6.484]
["binance-futures","BTCUSDT",1658250348385,1.11,23173.1,23173.0,2.483]
["binance-futures","BTCUSDT",1658250378091,3.502,23160.0,23159.9,0.351]
["binance-futures","BTCUSDT",1658250427133,3.284,23168.7,23168.6,0.136]
["binance-futures","BTCUSDT",1658250498412,0.305,23139.3,23139.1,1.425]
["binance-futures","BTCUSDT",1658250546394,0.537,23119.2,23119.1,2.533]
["binance-futures","BTCUSDT",1658250571007,6.239,23135.6,23135.5,1.92]
["binance-futures","BTCUSDT",1658250596437,4.27,23121.0,23120.9,0.04]
["binance-futures","BTCUSDT",1658250659072,0.521,23119.4,23119.3,17.615]
["binance-futures","BTCUSDT",1658250697005,3.87,23163.4,23163.3,0.103]
["binance-futures","BTCUSDT",1658250714131,0.126,23135.8,23134.9,0.465]
["binance-futures","BTCUSDT",1658250773372,2.907,23142.9,23142.8,0.034]
["binance-futures","BTCUSDT",1658250801134,0.417,23155.4,23155.3,7.745]
["binance-futures","BTCUSDT",1658250826408,0.472,23159.7,23159.6,6.622]
["binance-futures","BTCUSDT",1658250864180,0.219,23168.1,23168.0,1.675]
["binance-futures","BTCUSDT",1658250928959,12.606,23195.0,23194.9,0.182]
["binance-futures","BTCUSDT",1658250939047,0.901,23195.4,23195.3,1.344]
["binance-futures","BTCUSDT",1658251004390,2.235,23201.3,23201.2,0.268]
["binance-futures","BTCUSDT",1658251016589,7.697,23212.3,23212.2,8.819]
["binance-futures","BTCUSDT",1658251049649,3.695,23175.5,23175.4,2.441]
["binance-futures","BTCUSDT",1658251092341,5.639,23191.4,23191.3,0.048]
["binance-futures","BTCUSDT",1658251142866,1.255,23124.4,23124.3,7.351]
["binance-futures","BTCUSDT",1658251163991,1.306,23117.2,23117.1,2.519]
["binance-futures","BTCUSDT",1658251229654,0.449,23126.7,23126.6,4.154]
["binance-futures","BTCUSDT",1658251267390,0.028,23112.7,23112.5,0.823]
["binance-futures","BTCUSDT",1658251312061,0.496,23076.5,23075.8,1.783]
["binance-futures","BTCUSDT",1658251368455,1.057,23110.7,23110.6,1.684]
["binance-futures","BTCUSDT",1658251388830,5.519,23114.1,23114.0,0.132]
["binance-futures","BTCUSDT",1658251446396,13.349,23102.0,23101.9,0.152]
["binance-futures","BTCUSDT",1658251458927,3.365,23126.6,23126.5,0.935]
["binance-futures","BTCUSDT",1658251524371,2.501,23132.5,23132.4,8.436]
["binance-futures","BTCUSDT",1658251537436,3.035,23148.6,23148.5,1.613]
["binance-futures","BTCUSDT",1658251588220,1.413,23142.0,23141.9,1.102]
["binance-futures","BTCUSDT",1658251638723,4.358,23127.3,23127.2,1.419]
["binance-futures","BTCUSDT",1658251668540,15.128,23152.7,23152.6,0.219]
["binance-futures","BTCUSDT",1658251719594,4.074,23158.4,23158.3,6.028]
["binance-futures","BTCUSDT",1658251753069,4.506,23182.9,23182.8,1.464]
["binance-futures","BTCUSDT",1658251808443,1.263,23197.6,23197.5,2.076]
["binance-futures","BTCUSDT",1658251820990,3.547,23209.7,23208.3,0.24]
["binance-futures","BTCUSDT",1658251887680,0.307,23232.7,23232.6,0.477]
["binance-futures","BTCUSDT",1658251902921,2.041,23253.6,23253.5,0.342]
["binance-futures","BTCUSDT",1658251938478,5.231,23242.2,23242.1,3.284]
["binance-futures","BTCUSDT",1658251980230,3.532,23250.0,23249.9,0.265]
["binance-futures","BTCUSDT",1658252039142,0.209,23295.6,23295.5,4.015]
["binance-futures","BTCUSDT",1658252067010,0.44,23304.7,23304.6,11.068]
["binance-futures","BTCUSDT",1658252132152,0.545,23224.9,23224.8,0.032]
["binance-futures","BTCUSDT",1658252157344,0.124,23214.4,23214.0,0.134]
["binance-futures","BTCUSDT",1658252185960,1.447,23247.0,23246.9,0.898]
["binance-futures","BTCUSDT",1658252218290,1.436,23190.8,23190.7,0.461]
["binance-futures","BTCUSDT",1658252279166,0.718,23213.1,23213.0,0.001]
["binance-futures","BTCUSDT",1658252295769,0.04,23213.5,23213.4,6.487]
["binance-futures","BTCUSDT",1658252360447,4.898,23238.4,23238.3,1.118]
["binance-futures","BTCUSDT",1658252394103,1.813,23281.1,23281.0,0.225]
["binance-futures","BTCUSDT",1658252428610,0.569,23251.2,23251.1,2.257]
["binance-futures","BTCUSDT",1658252456019,0.132,23251.3,23251.2,4.239]
["binance-futures","BTCUSDT",1658252514033,0.237,23234.0,23233.9,0.242]
["binance-futures","BTCUSDT",1658252561743,1.412,23243.1,23243.0,1.292]
["binance-futures","BTCUSDT",1658252589577,0.001,23262.3,23262.1,13.959]
["binance-futures","BTCUSDT",1658252630242,3.678,23288.7,23288.6,0.78]
["binance-futures","BTCUSDT",1658252669556,0.161,23326.1,23326.0,4.195]
["binance-futures","BTCUSDT",1658252726835,2.39,23280.1,23280.0,25.42]
["binance-futures","BTCUSDT",1658252732957,0.121,23261.8,23261.7,5.999]
["binance-futures","BTCUSDT",1658252798767,2.167,23318.6,23318.5,1.023]
["binance-futures","BTCUSDT",1658252839456,0.069,23324.9,23324.8,1.529]
["binance-futures","BTCUSDT",1658252861874,14.483,23352.0,23351.9,5.068]
["binance-futures","BTCUSDT",1658252889432,0.125,23351.9,23351.8,7.403]
["binance-futures","BTCUSDT",1658252958702,1.1,23385.0,23384.9,2.429]
["binance-futures","BTCUSDT",1658252972858,0.128,23381.2,23381.1,2.701]
["binance-futures","BTCUSDT",1658253031256,0.079,23370.0,23369.9,0.1]
["binance-futures","BTCUSDT",1658253078857,0.397,23385.2,23385.1,5.265]
["binance-futures","BTCUSDT",1658253107056,1.012,23342.6,23342.5,1.655]
["binance-futures","BTCUSDT",1658253162220,0.25,23362.8,23362.7,0.466]
["binance-futures","BTCUSDT",1658253178353,1.906,23364.2,23364.1,0.009]
["binance-futures","BTCUSDT",1658253241809,13.15,23385.5,23385.4,0.614]
["binance-futures","BTCUSDT",1658253255343,5.315,23368.6,23368.5,0.826]
["binance-futures","BTCUSDT",1658253324379,0.533,23511.2,23511.0,0.087]
["binance-futures","BTCUSDT",1658253343352,0.126,23467.6,23467.5,1.998]
["binance-futures","BTCUSDT",1658253392779,0.257,23435.1,23434.7,0.04]
["binance-futures","BTCUSDT",1658253434739,1.194,23425.8,23425.7,4.312]
["binance-futures","BTCUSDT",1658253483748,6.493,23428.6,23428.5,0.374]
["binance-futures","BTCUSDT",1658253530666,2.26,23484.1,23484.0,1.693]
["binance-futures","BTCUSDT",1658253575927,0.375,23471.1,23471.0,7.304]
["binance-futures","BTCUSDT",1658253628957,1.732,23425.7,23425.6,0.011]
["binance-futures","BTCUSDT",1658253656259,1.545,23412.9,23412.8,3.374]
["binance-futures","BTCUSDT",1658253711445,42.805,23390.0,23389.9,2.997]
["binance-futures","BTCUSDT",1658253759540,4.944,23394.7,23394.6,0.026]
["binance-futures","BTCUSDT",1658253792030,0.154,23391.2,23391.1,0.001]
["binance-futures","BTCUSDT",1658253804518,0.047,23385.4,23385.3,4.244]
["binance-futures","BTCUSDT",1658253871710,2.325,23367.1,23367.0,0.311]
["binance-futures","BTCUSDT",1658253882261,13.222,23363.0,23362.9,0.267]
["binance-futures","BTCUSDT",1658253933974,1.149,23369.2,23369.1,1.615]
["binance-futures","BTCUSDT",1658253989305,8.754,23359.3,23359.2,0.106]
["binance-futures","BTCUSDT",1658254014161,4.485,23348.6,23348.5,2.878]
["binance-futures","BTCUSDT",1658254039958,0.34,23312.5,23312.4,0.01]
["binance-futures","BTCUSDT",1658254102430,0.72,23316.4,23316.3,1.266]
["binance-futures","BTCUSDT",1658254142837,12.538,23321.9,23321.8,0.694]
["binance-futures","BTCUSDT",1658254169208,2.504,23322.7,23322.6,1.279]
["binance-futures","BTCUSDT",1658254214607,2.333,23337.9,23337.8,2.291]
["binance-futures","BTCUSDT",1658254233280,0.729,23337.0,23336.9,1.594]
["binance-futures","BTCUSDT",1658254271258,9.045,23347.1,23347.0,0.048]
["binance-futures","BTCUSDT",1658254309825,0.388,23368.1,23368.0,1.186]
["binance-futures","BTCUSDT",1658254378530,0.062,23302.6,23302.2,0.376]
["binance-futures","BTCUSDT",1658254387181,2.14,23302.8,23302.7,1.364]
["binance-futures","BTCUSDT",1658254444891,0.696,23305.5,23305.4,1.286]
["binance-futures","BTCUSDT",1658254470894,3.41,23323.6,23323.5,5.4]
["binance-futures","BTCUSDT",1658254549450,0.94,23263.3,23263.2,1.758]
["binance-futures","BTCUSDT",1658254555786,0.028,23287.8,23286.5,0.4]
["binance-futures","BTCUSDT",1658254609904,2.432,23313.1,23313.0,0.263]
["binance-futures","BTCUSDT",1658254664863,0.037,23351.3,23350.9,0.106]
["binance-futures","BTCUSDT",1658254687670,0.431,23332.0,23331.9,4.044]
["binance-futures","BTCUSDT",1658254720847,9.084,23362.0,23361.9,0.88]
["binance-futures","BTCUSDT",1658254750174,2.325,23395.4,23395.3,0.001]
["binance-futures","BTCUSDT",1658254815430,0.809,23412.8,23412.7,11.255]
["binance-futures","BTCUSDT",1658254833789,6.125,23413.5,23413.4,16.155]
["binance-futures","BTCUSDT",1658254894909,0.044,23450.6,23450.5,14.311]
["binance-futures","BTCUSDT",1658254909915,0.055,23411.8,23411.7,6.769]
["binance-futures","BTCUSDT",1658254950575,2.004,23395.3,23395.2,1.749]
["binance-futures","BTCUSDT",1658254985826,3.465,23371.4,23371.3,0.168]
["binance-futures","BTCUSDT",1658255036907,0.719,23422.0,23421.9,10.476]
["binance-futures","BTCUSDT",1658255084263,0.24,23449.9,23449.8,2.134]
["binance-futures","BTCUSDT",1658255119250,0.001,23458.1,23458.0,0.407]
["binance-futures","BTCUSDT",1658255175312,3.852,23467.0,23466.9,0.852]
["binance-futures","BTCUSDT",1658255207412,0.776,23462.8,23462.5,0.069]
["binance-futures","BTCUSDT",1658255252569,0.839,23454.4,23454.3,2.893]
["binance-futures","BTCUSDT",1658255281379,6.624,23446.7,23446.6,1.893]
["binance-futures","BTCUSDT",1658255331795,2.337,23387.4,23387.3,3.288]
["binance-futures","BTCUSDT",1658255343519,0.002,23385.5,23385.4,4.217]
["binance-futures","BTCUSDT",1658255379112,8.179,23380.0,23379.9,1.517]
["binance-futures","BTCUSDT",1658255420969,3.096,23379.9,23379.8,0.393]
["binance-futures","BTCUSDT",1658255475039,0.001,23365.1,23364.9,1.451]
["binance-futures","BTCUSDT",1658255493520,0.978,23389.5,23389.4,6.002]
["binance-futures","BTCUSDT",1658255552468,1.355,23396.9,23396.8,2.706]
["binance-futures","BTCUSDT",1658255602561,0.177,23433.0,23432.9,5.243]
["binance-futures","BTCUSDT",1658255643510,2.601,23441.0,23439.8,0.063]
["binance-futures","BTCUSDT",1658255681355,0.036,23492.0,23491.9,0.256]
["binance-futures","BTCUSDT",1658255704477,0.357,23483.8,23483.7,0.022]
["binance-futures","BTCUSDT",1658255763706,0.685,23436.1,23436.0,3.228]
["binance-futures","BTCUSDT",1658255776198,0.631,23456.7,23456.6,2.604]
["binance-futures","BTCUSDT",1658255822873,2.295,23461.8,23461.7,0.16]
["binance-futures","BTCUSDT",1658255858059,3.914,23465.0,23464.9,1.095]
["binance-futures","BTCUSDT",1658255924834,0.582,23417.4,23417.3,2.183]
["binance-futures","BTCUSDT",1658255939568,0.785,23424.4,23424.3,1.293]
["binance-futures","BTCUSDT",1658255991516,2.514,23400.3,23400.2,0.892]
["binance-futures","BTCUSDT",1658256018538,0.001,23389.8,23389.7,8.782]
["binance-futures","BTCUSDT",1658256058932,4.652,23388.1,23388.0,0.035]
["binance-futures","BTCUSDT",1658256127601,3.232,23404.0,23403.9,0.771]
["binance-futures","BTCUSDT",1658256154902,2.23,23434.1,23434.0,0.245]
["binance-futures","BTCUSDT",1658256178118,0.476,23430.0,23429.9,4.649]
["binance-futures","BTCUSDT",1658256240346,1.936,23373.0,23372.9,1.53]
["binance-futures","BTCUSDT",1658256278508,2.727,23346.2,23346.1,1.563]
["binance-futures","BTCUSDT",1658256302494,1.684,23330.1,23330.0,5.138]
["binance-futures","BTCUSDT",1658256368488,0.451,23295.3,23294.3,0.292]
["binance-futures","BTCUSDT",1658256393633,0.891,23294.8,23294.7,2.836]
["binance-futures","BTCUSDT",1658256431762,0.002,23296.1,23292.9,0.742]
["binance-futures","BTCUSDT",1658256457328,2.944,23332.5,23332.4,4.774]
["binance-futures","BTCUSDT",1658256504706,2.093,23348.2,23348.1,1.522]
["binance-futures","BTCUSDT",1658256534644,0.994,23363.6,23363.5,17.384]
["binance-futures","BTCUSDT",1658256587408,2.797,23365.0,23364.9,1.336]
["binance-futures","BTCUSDT",1658256620367,0.687,23377.0,23376.9,2.511]
["binance-futures","BTCUSDT",1658256667360,10.151,23359.6,23359.5,0.666]
["binance-futures","BTCUSDT",1658256717714,0.237,23407.1,23407.0,1.399]
["binance-futures","BTCUSDT",1658256744694,7.693,23406.2,23406.1,15.51]
["binance-futures","BTCUSDT",1658256797438,0.238,23411.6,23411.4,0.534]
["binance-futures","BTCUSDT",1658256833334,3.137,23415.0,23414.9,0.747]
["binance-futures","BTCUSDT",1658256877976,2.557,23404.6,23404.5,1.855]
["binance-futures","BTCUSDT",1658256890904,1.985,23411.1,23411.0,1.689]
["binance-futures","BTCUSDT",1658256952576,0.003,23395.8,23395.7,7.822]
["binance-futures","BTCUSDT",1658256973983,0.173,23399.8,23399.7,13.055]
["binance-futures","BTCUSDT",1658257028324,11.875,23409.7,23409.6,0.073]
["binance-futures","BTCUSDT",1658257053040,1.124,23420.9,23420.8,10.691]
["binance-futures","BTCUSDT",1658257107483,0.006,23397.4,23394.8,0.222]
["binance-futures","BTCUSDT",1658257163042,1.688,23389.8,23389.7,2.381]
["binance-futures","BTCUSDT",1658257172299,10.027,23392.7,23392.6,0.596]
["binance-futures","BTCUSDT",1658257246546,2.873,23406.7,23406.6,1.655]
["binance-futures","BTCUSDT",1658257274536,0.838,23389.5,23389.4,1.001]
["binance-futures","BTCUSDT",1658257327105,2.337,23353.4,23353.3,0.2]
["binance-futures","BTCUSDT",1658257341448,1.041,23359.8,23359.7,1.301]
["binance-futures","BTCUSDT",1658257394566,0.784,23418.0,23417.9,0.891]
["binance-futures","BTCUSDT",1658257422612,7.656,23443.8,23443.7,2.224]
["binance-futures","BTCUSDT",1658257474982,0.591,23447.2,23447.1,6.745]
["binance-futures","BTCUSDT",1658257510206,0.861,23453.2,23453.1,4.164]
["binance-futures","BTCUSDT",1658257553877,0.042,23455.9,23455.4,0.346]
["binance-futures","BTCUSDT",1658257584312,0.294,23497.0,23495.9,0.001]
["binance-futures","BTCUSDT",1658257637445,1.791,23462.2,23462.1,0.11]
["binance-futures","BTCUSDT",1658257697028,0.861,23472.6,23472.5,1.299]
["binance-futures","BTCUSDT",1658257733420,0.535,23488.8,23488.7,3.1]
["binance-futures","BTCUSDT",1658257774718,10.342,23462.2,23462.1,0.94]
["binance-futures","BTCUSDT",1658257788069,4.465,23467.4,23467.3,1.789]
["binance-futures","BTCUSDT",1658257849841,0.79,23456.8,23456.7,6.558]
["binance-futures","BTCUSDT",1658257867575,4.873,23451.7,23451.6,0.642]
["binance-futures","BTCUSDT",1658257894469,6.275,23451.7,23451.6,0.082]
["binance-futures","BTCUSDT",1658257965648,1.622,23432.2,23432.1,1.361]
["binance-futures","BTCUSDT",1658258002078,0.532,23431.3,23431.2,3.507]
["binance-futures","BTCUSDT",1658258034200,3.356,23429.5,23429.4,3.165]
["binance-futures","BTCUSDT",1658258101165,1.072,23671.1,23670.5,0.498]
["binance-futures","BTCUSDT",1658258137645,4.39,23603.8,23603.7,6.428]
["binance-futures","BTCUSDT",1658258210468,1.878,23627.9,23627.8,1.371]
["binance-futures","BTCUSDT",1658258249901,0.021,23620.0,23619.9,0.563]
["binance-futures","BTCUSDT",1658258292060,1.377,23625.0,23624.9,1.286]
["binance-futures","BTCUSDT",1658258310870,0.213,23593.0,23592.9,1.151]
["binance-futures","BTCUSDT",1658258357342,2.224,23609.4,23609.1,0.062]
["binance-futures","BTCUSDT",1658258383055,1.786,23578.9,23578.8,2.094]
["binance-futures","BTCUSDT",1658258422575,2.207,23586.9,23586.8,1.559]
["binance-futures","BTCUSDT",1658258457576,1.649,23547.4,23547.3,6.003]
["binance-futures","BTCUSDT",1658258509261,0.145,23526.1,23526.0,1.347]
["binance-futures","BTCUSDT",1658258535676,0.958,23504.9,23504.8,4.785]
["binance-futures","BTCUSDT",1658258589156,1.189,23576.5,23576.4,1.021]
["binance-futures","BTCUSDT",1658258640660,0.682,23610.0,23609.9,2.611]
["binance-futures","BTCUSDT",1658258688467,0.741,23581.8,23581.7,1.98]
["binance-futures","BTCUSDT",1658258718582,2.488,23592.4,23592.3,1.984]
["binance-futures","BTCUSDT",1658258746309,2.621,23615.7,23613.3,0.278]
["binance-futures","BTCUSDT",1658258796291,0.422,23631.3,23631.2,2.647]
["binance-futures","BTCUSDT",1658258808103,0.973,23628.2,23628.1,0.824]
["binance-futures","BTCUSDT",1658258856283,3.806,23608.0,23607.9,0.111]
["binance-futures","BTCUSDT",1658258883250,3.918,23623.1,23623.0,0.395]
["binance-futures","BTCUSDT",1658258934046,0.303,23621.8,23621.5,0.443]
["binance-futures","BTCUSDT",1658258990879,0.216,23591.5,23591.4,5.002]
["binance-futures","BTCUSDT",1658259013891,0.936,23583.7,23583.5,0.241]
["binance-futures","BTCUSDT",1658259063700,1.377,23553.5,23553.4,0.997]
["binance-futures","BTCUSDT",1658259103263,0.084,23582.9,23582.8,0.001]
["binance-futures","BTCUSDT",1658259141104,3.64,23533.0,23532.9,1.478]
["binance-futures","BTCUSDT",1658259153094,0.32,23522.4,23522.0,0.006]
["binance-futures","BTCUSDT",1658259218238,0.67,23508.1,23508.0,0.847]
["binance-futures","BTCUSDT",1658259233740,0.744,23491.6,23491.5,3.837]
["binance-futures","BTCUSDT",1658259276012,0.524,23478.8,23478.7,3.491]
["binance-futures","BTCUSDT",1658259310577,3.024,23484.5,23484.4,2.654]
["binance-futures","BTCUSDT",1658259359632,0.001,23497.9,23497.8,4.853]
["binance-futures","BTCUSDT",1658259386784,2.043,23496.9,23496.8,1.772]
["binance-futures","BTCUSDT",1658259437206,8.394,23522.5,23522.4,0.269]
["binance-futures","BTCUSDT",1658259464899,1.176,23517.9,23517.8,4.939]
["binance-futures","BTCUSDT",1658259503866,7.5,23495.4,23495.3,0.407]
["binance-futures","BTCUSDT",1658259576019,2.34,23504.1,23504.0,1.142]
["binance-futures","BTCUSDT",1658259604772,1.042,23509.0,23508.9,3.666]
["binance-futures","BTCUSDT",1658259669974,0.876,23515.0,23514.9,2.53]
["binance-futures","BTCUSDT",1658259674655,0.82,23502.1,23502.0,10.037]
["binance-futures","BTCUSDT",1658259732284,0.001,23507.4,23507.3,0.812]
["binance-futures","BTCUSDT",1658259757498,0.273,23522.8,23522.7,2.253]
["binance-futures","BTCUSDT",1658259824001,3.757,23550.1,23550.0,0.082]
["binance-futures","BTCUSDT",1658259849962,0.753,23533.3,23533.2,2.347]
["binance-futures","BTCUSDT",1658259893305,0.606,23565.5,23565.4,2.732]
["binance-futures","BTCUSDT",1658259921997,0.14,23555.4,23555.3,0.813]
["binance-futures","BTCUSDT",1658259969003,1.471,23523.4,23523.3,3.378]
["binance-futures","BTCUSDT",1658260027531,5.055,23532.2,23532.1,2.868]
["binance-futures","BTCUSDT",1658260055505,4.669,23531.7,23531.6,0.366]
["binance-futures","BTCUSDT",1658260089313,2.65,23525.1,23525.0,2.192]
["binance-futures","BTCUSDT",1658260138629,5.158,23475.1,23475.0,4.033]
["binance-futures","BTCUSDT",1658260194281,1.648,23470.2,23470.1,5.48]
["binance-futures","BTCUSDT",1658260211505,1.864,23470.3,23470.2,0.455]
["binance-futures","BTCUSDT",1658260274780,6.026,23450.1,23450.0,30.339]
["binance-futures","BTCUSDT",1658260309315,10.344,23444.8,23444.7,1.801]
["binance-futures","BTCUSDT",1658260356289,6.665,23435.9,23435.8,0.978]
["binance-futures","BTCUSDT",1658260368531,0.578,23431.6,23431.5,13.382]
["binance-futures","BTCUSDT",1658260427964,0.817,23398.9,23398.2,0.68]
["binance-futures","BTCUSDT",1658260448716,1.113,23391.6,23391.5,7.793]
["binance-futures","BTCUSDT",1658260502920,15.863,23396.0,23395.9,0.827]
["binance-futures","BTCUSDT",1658260543429,0.251,23409.4,23409.3,3.521]
["binance-futures","BTCUSDT",1658260579384,0.1,23397.2,23396.7,1.0]
["binance-futures","BTCUSDT",1658260631820,1.661,23383.7,23383.6,0.581]
["binance-futures","BTCUSDT",1658260639357,7.807,23380.1,23380.0,35.959]
["binance-futures","BTCUSDT",1658260709742,3.028,23353.3,23353.2,4.602]
["binance-futures","BTCUSDT",1658260751899,1.252,23379.9,23379.8,3.142]
["binance-futures","BTCUSDT",1658260787707,5.094,23412.6,23412.5,0.085]
["binance-futures","BTCUSDT",1658260803852,99.018,23400.0,23399.9,8.682]
["binance-futures","BTCUSDT",1658260861860,0.647,23375.6,23375.5,3.102]
["binance-futures","BTCUSDT",1658260895977,1.264,23344.7,23344.6,5.575]
["binance-futures","BTCUSDT",1658260951998,0.005,23339.1,23339.0,4.643]
["binance-futures","BTCUSDT",1658260982960,0.896,23340.4,23340.3,1.844]
["binance-futures","BTCUSDT",1658261034050,3.623,23353.0,23352.9,4.533]
["binance-futures","BTCUSDT",1658261085432,3.779,23375.0,23374.9,2.459]
["binance-futures","BTCUSDT",1658261102834,1.414,23370.7,23370.6,0.094]
["binance-futures","BTCUSDT",1658261166854,3.342,23324.0,23323.9,2.578]
["binance-futures","BTCUSDT",1658261193399,0.29,23285.8,23285.7,0.001]
["binance-futures","BTCUSDT",1658261221779,0.49,23290.5,23290.4,9.505]
["binance-futures","BTCUSDT",1658261261588,0.958,23271.3,23270.6,0.036]
["binance-futures","BTCUSDT",1658261321679,4.32,23281.7,23281.6,1.494]
["binance-futures","BTCUSDT",1658261342797,1.0,23228.2,23228.1,0.006]
["binance-futures","BTCUSDT",1658261408235,0.546,23196.3,23196.2,1.353]
["binance-futures","BTCUSDT",1658261449736,1.538,23171.0,23170.9,2.668]
["binance-futures","BTCUSDT",1658261485665,0.828,23199.4,23199.3,1.19]
["binance-futures","BTCUSDT",1658261511596,2.643,23181.7,23181.6,3.794]
["binance-futures","BTCUSDT",1658261564968,1.042,23213.7,23213.6,11.097]
["binance-futures","BTCUSDT",1658261614811,2.621,23223.2,23223.1,1.055]
["binance-futures","BTCUSDT",1658261640424,3.964,23238.9,23238.8,2.703]
["binance-futures","BTCUSDT",1658261677352,1.915,23263.5,23263.4,3.145]
["binance-futures","BTCUSDT",1658261717550,5.665,23271.6,23271.5,0.455]
["binance-futures","BTCUSDT",1658261772358,5.084,23236.7,23236.6,1.487]
["binance-futures","BTCUSDT",1658261782040,5.543,23252.1,23252.0,0.012]
["binance-futures","BTCUSDT",1658261847668,0.142,23261.0,23260.9,2.185]
["binance-futures","BTCUSDT",1658261888564,2.27,23266.2,23266.1,0.994]
["binance-futures","BTCUSDT",1658261916366,2.408,23258.2,23258.1,6.679]
["binance-futures","BTCUSDT",1658261944487,1.549,23265.2,23265.1,1.405]
["binance-futures","BTCUSDT",1658262008735,1.608,23236.6,23236.5,2.095]
["binance-futures","BTCUSDT",1658262025909,0.207,23255.5,23255.4,13.627]
["binance-futures","BTCUSDT",1658262080465,7.15,23289.8,23289.7,1.581]
["binance-futures","BTCUSDT",1658262128569,1.866,23313.3,23313.2,0.767]
["binance-futures","BTCUSDT",1658262160515,1.659,23299.2,23299.1,1.461]
["binance-futures","BTCUSDT",1658262214692,3.687,23345.5,23345.4,0.653]
["binance-futures","BTCUSDT",1658262245822,10.145,23355.1,23355.0,0.727]
["binance-futures","BTCUSDT",1658262293177,1.082,23331.9,23331.8,0.552]
["binance-futures","BTCUSDT",1658262304365,2.03,23334.5,23334.4,2.883]
["binance-futures","BTCUSDT",1658262375293,2.273,23305.3,23305.2,1.656]
["binance-futures","BTCUSDT",1658262389187,1.228,23312.6,23312.5,0.54]
["binance-futures","BTCUSDT",1658262428589,0.067,23317.7,23317.6,0.362]
["binance-futures","BTCUSDT",1658262476973,3.018,23280.1,23280.0,9.512]
["binance-futures","BTCUSDT",1658262532680,1.63,23277.2,23277.1,4.808]
["binance-futures","BTCUSDT",1658262576613,45.43,23310.0,23309.9,10.7]
["binance-futures","BTCUSDT",1658262618581,1.812,23277.4,23277.3,2.37]
["binance-futures","BTCUSDT",1658262674083,2.854,23293.7,23293.6,3.503]
["binance-futures","BTCUSDT",1658262698876,5.532,23291.3,23291.2,0.518]
["binance-futures","BTCUSDT",1658262762131,4.224,23300.0,23299.9,0.703]
["binance-futures","BTCUSDT",1658262783306,6.358,23309.1,23309.0,0.663]
["binance-futures","BTCUSDT",1658262844941,3.258,23280.8,23280.7,2.926]
["binance-futures","BTCUSDT",1658262857318,2.332,23250.1,23250.0,4.617]
["binance-futures","BTCUSDT",1658262922101,4.339,23258.9,23258.8,4.16]
["binance-futures","BTCUSDT",1658262937408,1.443,23235.1,23235.0,0.386]
["binance-futures","BTCUSDT",1658262993333,0.922,23218.4,23218.3,1.273]
["binance-futures","BTCUSDT",1658263044441,0.001,23228.6,23228.5,1.414]
["binance-futures","BTCUSDT",1658263075600,2.343,23191.5,23191.4,1.647]
["binance-futures","BTCUSDT",1658263100915,0.459,23193.4,23193.3,3.713]
["binance-futures","BTCUSDT",1658263161893,1.257,23223.5,23223.4,7.085]
["binance-futures","BTCUSDT",1658263213155,16.274,23217.1,23217.0,0.52]
["binance-futures","BTCUSDT",1658263244299,14.017,23222.4,23222.3,0.462]
["binance-futures","BTCUSDT",1658263290373,0.148,23188.9,23188.8,4.234]
["binance-futures","BTCUSDT",1658263313280,4.176,23219.9,23219.8,2.387]
["binance-futures","BTCUSDT",1658263348917,1.504,23242.6,23242.5,0.022]
["binance-futures","BTCUSDT",1658263393887,4.319,23224.0,23223.9,0.397]
["binance-futures","BTCUSDT",1658263465531,0.037,23203.6,23203.5,6.997]
["binance-futures","BTCUSDT",1658263471641,7.957,23210.0,23209.9,1.187]
["binance-futures","BTCUSDT",1658263531736,69.224,23227.4,23227.3,4.136]
["binance-futures","BTCUSDT",1658263561993,1.629,23223.1,23223.0,1.996]
["binance-futures","BTCUSDT",1658263599216,1.63,23220.0,23219.9,3.502]
["binance-futures","BTCUSDT",1658263675301,1.176,23184.7,23184.6,1.481]
["binance-futures","BTCUSDT",1658263702735,0.07,23192.1,23192.0,0.102]
["binance-futures","BTCUSDT",1658263717029,0.297,23190.0,23189.9,7.601]
["binance-futures","BTCUSDT",1658263787843,13.768,23238.1,23238.0,0.036]
["binance-futures","BTCUSDT",1658263820939,1.372,23238.9,23238.8,1.112]
["binance-futures","BTCUSDT",1658263859835,0.229,23256.2,23256.1,0.083]
["binance-futures","BTCUSDT",1658263885766,3.151,23285.0,23284.9,0.636]
["binance-futures","BTCUSDT",1658263942765,0.034,23265.7,23265.6,18.531]
["binance-futures","BTCUSDT",1658263968420,1.422,23244.0,23243.9,1.723]
["binance-futures","BTCUSDT",1658264027169,128.37,23266.0,23265.9,12.28]
["binance-futures","BTCUSDT",1658264067828,1.413,23269.0,23268.9,6.404]
["binance-futures","BTCUSDT",1658264110532,1.381,23262.6,23262.5,4.454]
["binance-futures","BTCUSDT",1658264173268,2.785,23245.3,23245.2,4.787]
["binance-futures","BTCUSDT",1658264201228,2.762,23243.3,23243.2,9.01]
["binance-futures","BTCUSDT",1658264268487,2.761,23262.2,23262.1,3.431]
["binance-futures","BTCUSDT",1658264284704,8.98,23258.9,23258.8,0.16]
["binance-futures","BTCUSDT",1658264355264,0.6,23293.5,23293.4,15.123]
["binance-futures","BTCUSDT",1658264367162,5.03,23297.6,23297.5,1.055]
["binance-futures","BTCUSDT",1658264433811,21.426,23316.1,23316.0,0.373]
["binance-futures","BTCUSDT",1658264447678,0.891,23299.4,23299.3,2.021]
["binance-futures","BTCUSDT",1658264504796,0.344,23294.9,23294.8,3.31]
["binance-futures","BTCUSDT",1658264538717,4.029,23294.4,23294.3,0.752]
["binance-futures","BTCUSDT",1658264593530,0.697,23305.2,23305.1,6.598]
["binance-futures","BTCUSDT",1658264660354,0.1,23290.8,23290.7,0.134]
["binance-futures","BTCUSDT",1658264675989,5.731,23295.7,23295.6,0.718]
["binance-futures","BTCUSDT",1658264751390,29.836,23250.0,23249.9,5.275]
["binance-futures","BTCUSDT",1658264764270,37.512,23250.0,23249.9,3.391]
["binance-futures","BTCUSDT",1658264807840,3.849,23263.5,23263.4,1.786]
["binance-futures","BTCUSDT",1658264856041,22.447,23262.5,23262.4,0.168]
["binance-futures","BTCUSDT",1658264923486,2.243,23285.9,23285.8,2.88]
["binance-futures","BTCUSDT",1658264951018,7.189,23277.9,23277.8,0.814]
["binance-futures","BTCUSDT",1658265022435,0.926,23274.7,23274.6,2.931]
["binance-futures","BTCUSDT",1658265074966,4.034,23296.7,23296.6,2.125]
["binance-futures","BTCUSDT",1658265118313,2.226,23283.6,23283.5,4.277]
["binance-futures","BTCUSDT",1658265173740,0.008,23349.2,23349.1,0.055]
["binance-futures","BTCUSDT",1658265199358,49.71,23340.0,23339.9,0.097]
["binance-futures","BTCUSDT",1658265258613,5.096,23303.9,23303.8,0.028]
["binance-futures","BTCUSDT",1658265292994,20.247,23300.0,23299.9,3.109]
["binance-futures","BTCUSDT",1658265339285,1.475,23308.5,23308.4,1.864]
["binance-futures","BTCUSDT",1658265377217,1.058,23324.5,23324.4,1.046]
["binance-futures","BTCUSDT",1658265448764,8.227,23336.3,23336.2,0.367]
["binance-futures","BTCUSDT",1658265472316,2.553,23327.5,23327.4,2.391]
["binance-futures","BTCUSDT",1658265540093,0.397,23370.4,23370.3,0.102]
["binance-futures","BTCUSDT",1658265579611,0.108,23371.7,23371.6,10.221]
["binance-futures","BTCUSDT",1658265609545,0.894,23419.1,23419.0,0.109]
["binance-futures","BTCUSDT",1658265637198,2.208,23393.5,23393.4,2.56]
["binance-futures","BTCUSDT",1658265700513,2.717,23491.3,23491.2,0.678]
["binance-futures","BTCUSDT",1658265741875,0.256,23474.8,23474.7,0.81]
["binance-futures","BTCUSDT",1658265767460,1.552,23495.4,23495.3,1.39]
["binance-futures","BTCUSDT",1658265812908,0.309,23502.4,23501.9,0.129]
["binance-futures","BTCUSDT",1658265845064,1.932,23498.1,23498.0,0.525]
["binance-futures","BTCUSDT",1658265896793,0.002,23461.0,23460.9,1.015]
["binance-futures","BTCUSDT",1658265924853,0.005,23427.7,23427.6,1.0]
["binance-futures","BTCUSDT",1658265974128,2.464,23433.0,23432.9,13.239]
["binance-futures","BTCUSDT",1658265984553,2.968,23438.2,23438.1,0.492]
["binance-futures","BTCUSDT",1658266044206,1.52,23387.9,23387.8,0.988]
["binance-futures","BTCUSDT",1658266071884,6.476,23392.5,23392.4,0.357]
["binance-futures","BTCUSDT",1658266144246,3.052,23465.8,23465.7,0.185]
["binance-futures","BTCUSDT",1658266151804,1.804,23458.8,23458.7,0.789]
["binance-futures","BTCUSDT",1658266209033,4.151,23446.1,23446.0,2.392]
["binance-futures","BTCUSDT",1658266267534,2.666,23482.1,23482.0,1.241]
["binance-futures","BTCUSDT",1658266291653,0.506,23498.3,23498.2,2.978]
["binance-futures","BTCUSDT",1658266345542,1.743,23515.0,23514.9,1.085]
["binance-futures","BTCUSDT",1658266365380,2.741,23539.6,23539.5,0.712]
["binance-futures","BTCUSDT",1658266421545,0.005,23543.1,23543.0,0.837]
["binance-futures","BTCUSDT",1658266433934,3.135,23546.1,23546.0,3.498]
["binance-futures","BTCUSDT",1658266476534,2.903,23580.1,23580.0,19.382]
["binance-futures","BTCUSDT",1658266511417,4.617,23560.1,23560.0,8.444]
["binance-futures","BTCUSDT",1658266550788,3.581,23634.0,23633.9,0.113]
["binance-futures","BTCUSDT",1658266585573,2.354,23608.9,23608.8,1.009]
["binance-futures","BTCUSDT",1658266634130,0.481,23608.9,23608.8,0.567]
["binance-futures","BTCUSDT",1658266679480,4.508,23609.3,23609.2,0.235]
["binance-futures","BTCUSDT",1658266709199,1.312,23576.7,23576.6,1.659]
["binance-futures","BTCUSDT",1658266760416,6.311,23563.6,23563.5,5.954]
["binance-futures","BTCUSDT",1658266791114,0.092,23590.6,23590.0,0.001]
["binance-futures","BTCUSDT",1658266841154,0.937,23571.2,23571.1,4.511]
["binance-futures","BTCUSDT",1658266870188,2.507,23573.1,23573.0,4.106]
["binance-futures","BTCUSDT",1658266911246,3.72,23586.2,23586.1,0.022]
["binance-futures","BTCUSDT",1658266936336,3.212,23590.6,23590.5,0.129]
["binance-futures","BTCUSDT",1658266973304,0.971,23574.1,23574.0,2.956]
["binance-futures","BTCUSDT",1658267017759,1.15,23542.8,23542.7,2.769]
["binance-futures","BTCUSDT",1658267074214,2.263,23566.0,23565.9,3.468]
["binance-futures","BTCUSDT",1658267133248,2.431,23535.9,23535.8,0.28]
["binance-futures","BTCUSDT",1658267153861,0.638,23560.1,23560.0,5.742]
["binance-futures","BTCUSDT",1658267181566,1.22,23528.2,23528.1,0.642]
["binance-futures","BTCUSDT",1658267251186,3.034,23587.6,23587.5,0.392]
["binance-futures","BTCUSDT",1658267288176,1.598,23561.2,23561.1,3.626]
["binance-futures","BTCUSDT",1658267315953,3.233,23557.7,23557.6,1.231]
["binance-futures","BTCUSDT",1658267368864,2.575,23598.2,23598.1,0.003]
["binance-futures","BTCUSDT",1658267382194,4.097,23632.5,23632.4,6.933]
["binance-futures","BTCUSDT",1658267444167,1.188,23647.7,23647.6,3.424]
["binance-futures","BTCUSDT",1658267480369,2.029,23643.3,23643.2,0.856]
["binance-futures","BTCUSDT",1658267522356,0.908,23655.6,23655.5,2.819]
["binance-futures","BTCUSDT",1658267536983,0.276,23645.9,23645.8,2.015]
["binance-futures","BTCUSDT",1658267588644,7.181,23648.7,23648.6,0.022]
["binance-futures","BTCUSDT",1658267614564,0.102,23649.0,23648.9,10.519]
["binance-futures","BTCUSDT",1658267649721,0.107,23685.9,23685.7,0.115]
["binance-futures","BTCUSDT",1658267689721,1.802,23680.4,23680.3,2.834]
["binance-futures","BTCUSDT",1658267743833,0.125,23762.0,23761.9,8.132]
["binance-futures","BTCUSDT",1658267764366,0.927,23700.4,23700.3,7.002]
["binance-futures","BTCUSDT",1658267817211,1.019,23682.4,23682.3,6.061]
["binance-futures","BTCUSDT",1658267866572,0.275,23680.4,23680.0,1.066]
["binance-futures","BTCUSDT",1658267872784,1.899,23682.1,23682.0,3.44]
["binance-futures","BTCUSDT",1658267942693,0.125,23644.0,23643.9,2.119]
["binance-futures","BTCUSDT",1658267967270,3.323,23662.6,23662.5,5.019]
["binance-futures","BTCUSDT",1658268019071,2.75,23619.8,23619.7,1.617]
["binance-futures","BTCUSDT",1658268030898,2.809,23604.6,23604.5,1.722]
["binance-futures","BTCUSDT",1658268075957,6.926,23615.4,23615.3,0.205]
["binance-futures","BTCUSDT",1658268107457,1.336,23609.3,23609.2,1.589]
["binance-futures","BTCUSDT",1658268158798,7.699,23644.1,23644.0,6.604]
["binance-futures","BTCUSDT",1658268189486,8.209,23603.9,23603.8,0.026]
["binance-futures","BTCUSDT",1658268233201,0.64,23555.2,23555.1,2.208]
["binance-futures","BTCUSDT",1658268282586,0.147,23569.1,23569.0,7.615]
["binance-futures","BTCUSDT",1658268319388,15.398,23560.5,23560.4,1.013]
["binance-futures","BTCUSDT",1658268361437,2.133,23556.2,23556.1,3.969]
["binance-futures","BTCUSDT",1658268373456,0.817,23511.5,23511.4,7.276]
["binance-futures","BTCUSDT",1658268431445,5.284,23516.4,23516.3,0.264]
["binance-futures","BTCUSDT",1658268448185,14.811,23498.4,23498.3,1.68]
["binance-futures","BTCUSDT",1658268484694,3.007,23563.4,23563.3,3.844]
["binance-futures","BTCUSDT",1658268523226,3.675,23547.1,23547.0,0.538]
["binance-futures","BTCUSDT",1658268576833,8.95,23569.9,23569.8,0.362]
["binance-futures","BTCUSDT",1658268601562,7.367,23566.7,23566.6,1.789]
["binance-futures","BTCUSDT",1658268660503,4.872,23587.5,23587.4,1.563]
["binance-futures","BTCUSDT",1658268713950,1.729,23542.4,23542.3,5.644]
["binance-futures","BTCUSDT",1658268721404,1.018,23539.5,23539.4,17.1]
["binance-futures","BTCUSDT",1658268789829,4.953,23501.9,23501.8,2.056]
["binance-futures","BTCUSDT",1658268815611,1.386,23531.2,23531.1,10.272]
["binance-futures","BTCUSDT",1658268833103,7.676,23527.4,23527.3,0.837]
["binance-futures","BTCUSDT",1658268882545,3.591,23527.9,23527.8,7.989]
["binance-futures","BTCUSDT",1658268935988,6.556,23527.4,23527.3,1.038]
["binance-futures","BTCUSDT",1658268964812,0.07,23521.6,23521.5,18.201]
["binance-futures","BTCUSDT",1658269032853,2.551,23502.4,23502.3,1.693]
["binance-futures","BTCUSDT",1658269051597,0.308,23497.2,23497.1,8.153]
["binance-futures","BTCUSDT",1658269095630,9.027,23487.9,23487.8,1.34]
["binance-futures","BTCUSDT",1658269123002,14.125,23472.4,23472.3,0.778]
["binance-futures","BTCUSDT",1658269164672,8.97,23471.8,23471.7,2.854]
["binance-futures","BTCUSDT",1658269222988,8.68,23490.1,23490.0,1.49]
["binance-futures","BTCUSDT",1658269249312,9.899,23491.1,23491.0,0.439]
["binance-futures","BTCUSDT",1658269279817,0.612,23466.2,23466.0,0.483]
["binance-futures","BTCUSDT",1658269331178,2.341,23455.1,23455.0,11.184]
["binance-futures","BTCUSDT",1658269385248,2.264,23435.1,23435.0,2.872]
["binance-futures","BTCUSDT",1658269396993,5.256,23431.5,23431.4,2.337]
["binance-futures","BTCUSDT",1658269461423,1.768,23395.2,23395.1,7.892]
["binance-futures","BTCUSDT",1658269491450,6.273,23404.0,23403.9,8.817]
["binance-futures","BTCUSDT",1658269524079,7.705,23435.1,23435.0,0.024]
["binance-futures","BTCUSDT",1658269548826,8.691,23445.4,23445.3,0.001]
["binance-futures","BTCUSDT",1658269602138,0.403,23455.7,23455.6,6.391]
["binance-futures","BTCUSDT",1658269626911,0.576,23457.5,23457.4,5.49]
["binance-futures","BTCUSDT",1658269681831,5.509,23448.0,23447.9,4.845]
["binance-futures","BTCUSDT",1658269724782,3.077,23438.3,23438.2,1.175]
["binance-futures","BTCUSDT",1658269768259,1.585,23449.8,23449.7,5.749]
["binance-futures","BTCUSDT",1658269783475,2.566,23445.8,23445.7,0.004]
["binance-futures","BTCUSDT",1658269830282,3.822,23441.7,23441.6,2.495]
["binance-futures","BTCUSDT",1658269870379,5.333,23443.9,23443.8,0.507]
["binance-futures","BTCUSDT",1658269914504,8.816,23410.6,23410.5,4.845]
["binance-futures","BTCUSDT",1658269951903,11.378,23409.1,23409.0,0.227]
["binance-futures","BTCUSDT",1658270007350,59.715,23428.0,23427.9,6.824]
["binance-futures","BTCUSDT",1658270082699,5.529,23449.3,23449.2,0.568]
["binance-futures","BTCUSDT",1658270098577,1.911,23442.5,23442.4,5.579]
["binance-futures","BTCUSDT",1658270156471,6.147,23447.1,23447.0,15.024]
["binance-futures","BTCUSDT",1658270189405,142.801,23448.0,23447.9,2.143]
["binance-futures","BTCUSDT",1658270238066,6.766,23500.0,23499.9,14.931]
["binance-futures","BTCUSDT",1658270250023,3.53,23504.6,23504.5,3.464]
["binance-futures","BTCUSDT",1658270306280,3.672,23496.1,23496.0,6.791]
["binance-futures","BTCUSDT",1658270333606,24.839,23504.2,23504.1,5.078]
["binance-futures","BTCUSDT",1658270400032,11.808,23464.1,23464.0,1.519]
["binance-futures","BTCUSDT",1658270426288,5.338,23451.1,23451.0,5.122]
["binance-futures","BTCUSDT",1658270470423,6.51,23442.2,23442.1,1.754]
["binance-futures","BTCUSDT",1658270525490,1.004,23400.5,23400.4,8.318]
["binance-futures","BTCUSDT",1658270548793,3.159,23393.0,23392.9,2.489]
["binance-futures","BTCUSDT",1658270603662,0.573,23344.5,23344.4,3.111]
["binance-futures","BTCUSDT",1658270644569,3.481,23364.2,23364.1,4.521]
["binance-futures","BTCUSDT",1658270683389,5.049,23385.1,23385.0,1.51]
["binance-futures","BTCUSDT",1658270709835,1.931,23399.0,23398.9,1.824]
["binance-futures","BTCUSDT",1658270758720,0.563,23407.1,23407.0,3.587]
["binance-futures","BTCUSDT",1658270775994,0.005,23393.4,23393.3,24.184]
["binance-futures","BTCUSDT",1658270847642,0.562,23374.4,23374.3,20.472]
["binance-futures","BTCUSDT",1658270884621,0.176,23371.2,23371.1,0.098]
["binance-futures","BTCUSDT",1658270918477,0.207,23385.1,23385.0,10.469]
["binance-futures","BTCUSDT",1658270948080,12.844,23395.2,23395.1,2.101]
["binance-futures","BTCUSDT",1658271001270,1.166,23421.5,23421.4,15.747]
["binance-futures","BTCUSDT",1658271026757,9.647,23450.0,23449.9,19.16]
["binance-futures","BTCUSDT",1658271103238,7.71,23450.6,23450.5,0.521]
["binance-futures","BTCUSDT",1658271132352,6.442,23496.2,23496.1,5.674]
["binance-futures","BTCUSDT",1658271160879,8.809,23495.1,23495.0,8.608]
["binance-futures","BTCUSDT",1658271222578,1.229,23459.0,23458.9,6.695]
["binance-futures","BTCUSDT",1658271243558,3.526,23452.6,23452.5,2.737]
["binance-futures","BTCUSDT",1658271298618,3.764,23474.7,23474.6,1.387]
["binance-futures","BTCUSDT",1658271344093,8.33,23498.0,23497.9,4.256]
["binance-futures","BTCUSDT",1658271379237,2.01,23493.5,23493.4,2.656]
["binance-futures","BTCUSDT",1658271394338,7.281,23493.5,23493.4,8.666]
["binance-futures","BTCUSDT",1658271468468,2.575,23482.0,23481.9,9.952]
["binance-futures","BTCUSDT",1658271481171,12.24,23484.4,23484.3,0.159]
["binance-futures","BTCUSDT",1658271536296,7.505,23481.7,23481.6,1.682]
["binance-futures","BTCUSDT",1658271577802,8.909,23482.4,23482.3,2.204]
["binance-futures","BTCUSDT",1658271636574,0.01,23500.8,23500.5,0.258]
["binance-futures","BTCUSDT",1658271667350,1.55,23490.7,23490.6,9.444]
["binance-futures","BTCUSDT",1658271722192,0.37,23540.1,23540.0,1.065]
["binance-futures","BTCUSDT",1658271780630,0.502,23555.1,23555.0,0.254]
["binance-futures","BTCUSDT",1658271795419,14.577,23535.1,23535.0,0.082]
["binance-futures","BTCUSDT",1658271862667,3.011,23526.2,23526.1,4.578]
["binance-futures","BTCUSDT",1658271875934,10.943,23526.5,23526.4,0.623]
["binance-futures","BTCUSDT",1658271941091,4.998,23497.9,23497.8,1.566]
["binance-futures","BTCUSDT",1658271962305,8.354,23503.8,23503.7,2.741]
["binance-futures","BTCUSDT",1658272023977,0.152,23537.6,23537.2,0.128]
["binance-futures","BTCUSDT",1658272049286,0.397,23511.8,23511.7,0.003]
["binance-futures","BTCUSDT",1658272109306,2.659,23542.1,23542.0,2.918]
["binance-futures","BTCUSDT",1658272133404,21.048,23529.3,23529.2,0.314]
["binance-futures","BTCUSDT",1658272193507,0.474,23544.0,23543.9,0.127]
["binance-futures","BTCUSDT",1658272245012,1.092,23574.1,23574.0,0.966]
["binance-futures","BTCUSDT",1658272288797,0.167,23585.7,23585.6,6.736]
["binance-futures","BTCUSDT",1658272323408,0.158,23591.8,23591.7,4.778]
["binance-futures","BTCUSDT",1658272335519,1.138,23593.8,23593.7,4.021]
["binance-futures","BTCUSDT",1658272403425,0.004,23542.3,23542.2,6.642]
["binance-futures","BTCUSDT",1658272413113,10.069,23550.0,23549.9,2.451]
["binance-futures","BTCUSDT",1658272484938,0.245,23576.6,23576.5,7.559]
["binance-futures","BTCUSDT",1658272525287,1.888,23571.4,23571.3,10.943]
["binance-futures","BTCUSDT",1658272552053,2.613,23548.1,23548.0,2.059]
["binance-futures","BTCUSDT",1658272584512,0.051,23519.6,23517.8,2.059]
["binance-futures","BTCUSDT",1658272634571,3.962,23469.3,23469.2,0.343]
["binance-futures","BTCUSDT",1658272661119,0.739,23480.7,23480.6,12.357]
["binance-futures","BTCUSDT",1658272703338,5.097,23477.0,23476.9,1.228]
["binance-futures","BTCUSDT",1658272768919,1.382,23483.4,23483.3,7.069]
["binance-futures","BTCUSDT",1658272803384,4.811,23387.9,23387.8,2.064]
["binance-futures","BTCUSDT",1658272836892,2.991,23329.4,23329.3,2.323]
["binance-futures","BTCUSDT",1658272883351,0.758,23357.5,23357.4,4.001]
["binance-futures","BTCUSDT",1658272950108,0.759,23329.0,23328.9,7.177]
["binance-futures","BTCUSDT",1658272960832,0.708,23326.8,23326.7,3.279]
["binance-futures","BTCUSDT",1658273026806,1.48,23386.2,23386.0,0.511]
["binance-futures","BTCUSDT",1658273056427,1.658,23382.9,23382.8,6.041]
["binance-futures","BTCUSDT",1658273092183,2.558,23373.0,23372.9,2.383]
["binance-futures","BTCUSDT",1658273121109,3.954,23376.0,23375.9,3.124]
["binance-futures","BTCUSDT",1658273172504,3.101,23341.7,23341.6,1.724]
["binance-futures","BTCUSDT",1658273226756,21.082,23341.7,23341.6,0.568]
["binance-futures","BTCUSDT",1658273254749,2.871,23337.9,23337.8,0.749]
["binance-futures","BTCUSDT",1658273293903,7.933,23344.4,23344.3,1.436]
["binance-futures","BTCUSDT",1658273337556,0.609,23330.6,23330.5,2.7]
["binance-futures","BTCUSDT",1658273392758,2.674,23340.1,23340.0,2.258]
["binance-futures","BTCUSDT",1658273414357,4.484,23350.8,23350.7,0.142]
["binance-futures","BTCUSDT",1658273476039,20.955,23333.0,23332.9,44.76]
["binance-futures","BTCUSDT",1658273490117,3.18,23338.6,23338.5,5.466]
["binance-futures","BTCUSDT",1658273556801,2.989,23370.1,23370.0,1.012]
["binance-futures","BTCUSDT",1658273571800,4.284,23368.3,23368.2,7.249]
["binance-futures","BTCUSDT",1658273642158,1.19,23354.6,23354.5,5.529]
["binance-futures","BTCUSDT",1658273659043,1.027,23339.3,23339.2,3.665]
["binance-futures","BTCUSDT",1658273715235,3.15,23358.0,23357.9,0.746]
["binance-futures","BTCUSDT",1658273769261,21.771,23314.9,23314.8,1.147]
["binance-futures","BTCUSDT",1658273804867,8.234,23308.3,23308.2,0.223]
["binance-futures","BTCUSDT",1658273872392,0.201,23297.6,23297.5,6.997]
["binance-futures","BTCUSDT",1658273885390,1.049,23281.5,23281.4,6.677]
["binance-futures","BTCUSDT",1658273960181,0.172,23276.3,23276.2,5.58]
["binance-futures","BTCUSDT",1658273973201,4.978,23278.5,23278.4,1.444]
["binance-futures","BTCUSDT",1658274009619,0.083,23250.5,23250.4,10.231]
["binance-futures","BTCUSDT",1658274063121,2.533,23253.4,23253.3,0.801]
["binance-futures","BTCUSDT",1658274122963,6.943,23239.5,23239.4,10.128]
["binance-futures","BTCUSDT",1658274150753,2.155,23240.3,23240.2,2.899]
["binance-futures","BTCUSDT",1658274204554,4.43,23299.0,23298.9,5.6]
["binance-futures","BTCUSDT",1658274242445,0.207,23313.0,23312.9,15.788]
["binance-futures","BTCUSDT",1658274283948,0.239,23289.6,23289.5,14.742]
["binance-futures","BTCUSDT",1658274338973,1.522,23312.4,23311.4,0.007]
["binance-futures","BTCUSDT",1658274363349,8.025,23335.4,23335.3,0.413]
["binance-futures","BTCUSDT",1658274420358,1.011,23311.1,23311.0,4.165]
["binance-futures","BTCUSDT",1658274448833,5.698,23346.0,23345.9,6.964]
["binance-futures","BTCUSDT",1658274483330,4.797,23341.3,23341.2,1.417]
["binance-futures","BTCUSDT",1658274515907,7.186,23341.2,23341.1,0.691]
["binance-futures","BTCUSDT",1658274584638,9.037,23326.5,23326.4,1.563]
["binance-futures","BTCUSDT",1658274602755,0.06,23326.0,23325.8,0.266]
["binance-futures","BTCUSDT",1658274655767,0.409,23384.9,23384.8,5.55]
["binance-futures","BTCUSDT",1658274707067,1.071,23353.3,23353.2,9.469]
["binance-futures","BTCUSDT",1658274738210,4.967,23390.0,23389.9,5.562]
["binance-futures","BTCUSDT",1658274765923,0.001,23401.8,23401.7,6.34]
["binance-futures","BTCUSDT",1658274824286,4.481,23405.6,23405.5,2.44]
["binance-futures","BTCUSDT",1658274873318,8.718,23374.6,23374.5,1.366]
["binance-futures","BTCUSDT",1658274900334,0.003,23364.6,23364.5,12.817]
["binance-futures","BTCUSDT",1658274947804,4.642,23380.0,23379.9,3.683]
["binance-futures","BTCUSDT",1658274985435,5.173,23392.2,23392.1,2.141]
["binance-futures","BTCUSDT",1658275044362,1.814,23384.3,23384.2,8.661]
["binance-futures","BTCUSDT",1658275076118,0.036,23394.3,23394.2,8.676]
["binance-futures","BTCUSDT",1658275133474,4.177,23399.2,23399.1,2.265]
["binance-futures","BTCUSDT",1658275139690,13.846,23399.8,23399.7,0.917]
["binance-futures","BTCUSDT",1658275179497,2.323,23389.1,23389.0,6.344]
["binance-futures","BTCUSDT",1658275179526,3.847,23389.1,23389.0,6.271]
["binance-futures","BTCUSDT",1658275179562,3.972,23389.1,23389.0,6.109]
["binance-futures","BTCUSDT",1658275179593,3.994,23389.1,23389.0,6.182]
["binance-futures","BTCUSDT",1658275179629,4.005,23389.1,23389.0,5.709]
["binance-futures","BTCUSDT",1658275179665,4.081,23389.1,23389.0,5.898]
["binance-futures","BTCUSDT",1658275179695,4.008,23389.1,23389.0,5.898]
["binance-futures","BTCUSDT",1658275179728,3.88,23389.1,23389.0,5.125]
["binance-futures","BTCUSDT",1658275179761,4.242,23389.1,23389.0,3.535]
["binance-futures","BTCUSDT",1658275179798,4.242,23389.1,23389.0,3.534]
["binance-futures","BTCUSDT",1658275179960,4.169,23389.1,23389.0,3.534]
["binance-futures","BTCUSDT",1658275180093,3.998,23389.1,23389.0,3.534]
["binance-futures","BTCUSDT",1658275180127,3.182,23389.1,23389.0,3.534]
["binance-futures","BTCUSDT",1658275180158,7.521,23389.1,23389.0,3.46]
["binance-futures","BTCUSDT",1658275180190,8.212,23389.1,23389.0,3.351]
["binance-futures","BTCUSDT",1658275180223,7.92,23389.1,23389.0,4.105]
["binance-futures","BTCUSDT",1658275180261,7.817,23389.1,23389.0,4.105]
["binance-futures","BTCUSDT",1658275180295,7.801,23389.1,23389.0,3.608]
["binance-futures","BTCUSDT",1658275180330,8.254,23389.1,23389.0,0.482]
["binance-futures","BTCUSDT",1658275180357,8.143,23389.1,23389.0,0.734]
["binance-futures","BTCUSDT",1658275180393,7.976,23389.1,23389.0,0.984]
["binance-futures","BTCUSDT",1658275180425,7.976,23389.1,23389.0,0.989]
["binance-futures","BTCUSDT",1658275180464,7.974,23389.1,23389.0,0.989]
["binance-futures","BTCUSDT",1658275180490,7.968,23389.1,23389.0,0.989]
["binance-futures","BTCUSDT",1658275180691,7.963,23389.1,23389.0,0.989]
["binance-futures","BTCUSDT",1658275180718,7.842,23389.1,23389.0,0.989]
["binance-futures","BTCUSDT",1658275180754,7.966,23389.1,23389.0,0.989]
["binance-futures","BTCUSDT",1658275180789,8.02,23389.1,23389.0,0.989]
["binance-futures","BTCUSDT",1658275180822,7.778,23389.1,23389.0,0.989]
["binance-futures","BTCUSDT",1658275180856,7.705,23389.1,23389.0,0.989]
["binance-futures","BTCUSDT",1658275180889,7.697,23389.1,23389.0,1.389]
["binance-futures","BTCUSDT",1658275180920,7.435,23389.1,23389.0,2.217]
["binance-futures","BTCUSDT",1658275180954,6.249,23389.1,23389.0,2.139]
["binance-futures","BTCUSDT",1658275181018,6.249,23389.1,23389.0,2.096]
["binance-futures","BTCUSDT",1658275181052,7.74,23389.1,23389.0,2.096]
["binance-futures","BTCUSDT",1658275181121,7.754,23389.1,23389.0,2.096]
["binance-futures","BTCUSDT",1658275181151,7.996,23389.1,23389.0,2.093]
["binance-futures","BTCUSDT",1658275181190,7.717,23389.1,23389.0,2.093]
["binance-futures","BTCUSDT",1658275181286,6.626,23389.1,23389.0,2.093]
["binance-futures","BTCUSDT",1658275181322,7.812,23389.1,23389.0,2.093]
["binance-futures","BTCUSDT",1658275181355,7.799,23389.1,23389.0,2.093]
["binance-futures","BTCUSDT",1658275181388,7.795,23389.1,23389.0,1.685]
["binance-futures","BTCUSDT",1658275181425,7.72,23389.1,23389.0,1.835]
["binance-futures","BTCUSDT",1658275181457,7.72,23389.1,23389.0,1.834]
["binance-futures","BTCUSDT",1658275181522,7.728,23389.1,23389.0,1.834]
["binance-futures","BTCUSDT",1658275181657,7.724,23389.1,23389.0,1.687]
["binance-futures","BTCUSDT",1658275181692,7.799,23389.1,23389.0,1.687]
["binance-futures","BTCUSDT",1658275181719,7.799,23389.1,23389.0,1.667]
["binance-futures","BTCUSDT",1658275181754,7.963,23389.1,23389.0,1.667]
["binance-futures","BTCUSDT",1658275181853,7.724,23389.1,23389.0,1.666]
["binance-futures","BTCUSDT",1658275181983,7.799,23389.1,23389.0,1.666]
["binance-futures","BTCUSDT",1658275182079,7.724,23389.1,23389.0,0.666]
["binance-futures","BTCUSDT",1658275182114,9.924,23389.1,23389.0,0.98]
["binance-futures","BTCUSDT",1658275182146,12.691,23389.1,23389.0,0.792]
["binance-futures","BTCUSDT",1658275182175,12.891,23389.1,23389.0,0.005]
["binance-futures","BTCUSDT",1658275182212,0.652,23389.0,23388.9,0.108]
["binance-futures","BTCUSDT",1658275182242,10.076,23389.0,23388.9,0.106]
["binance-futures","BTCUSDT",1658275182279,12.493,23389.0,23388.9,0.106]
["binance-futures","BTCUSDT",1658275182308,12.617,23389.0,23388.9,0.106]
["binance-futures","BTCUSDT",1658275182373,12.617,23389.0,23388.9,0.064]
["binance-futures","BTCUSDT",1658275182404,12.248,23389.0,23388.9,1.08]
["binance-futures","BTCUSDT",1658275182442,12.533,23389.0,23388.9,1.081]
["binance-futures","BTCUSDT",1658275182476,13.717,23389.0,23388.9,1.081]
["binance-futures","BTCUSDT",1658275182509,13.881,23389.0,23388.9,1.081]
["binance-futures","BTCUSDT",1658275182542,13.924,23389.0,23388.9,0.065]
["binance-futures","BTCUSDT",1658275182603,1.158,23387.0,23386.9,2.014]
["binance-futures","BTCUSDT",1658275182636,4.638,23389.0,23386.9,2.368]
["binance-futures","BTCUSDT",1658275182671,0.027,23387.0,23386.9,2.768]
["binance-futures","BTCUSDT",1658275182702,0.027,23387.0,23386.9,7.27]
["binance-futures","BTCUSDT",1658275182737,0.027,23387.0,23386.9,6.849]
["binance-futures","BTCUSDT",1658275182766,0.027,23387.0,23386.9,7.643]
["binance-futures","BTCUSDT",1658275182833,0.047,23387.0,23386.9,7.703]
["binance-futures","BTCUSDT",1658275182869,1.084,23388.8,23388.7,5.748]
["binance-futures","BTCUSDT",1658275182899,2.859,23388.8,23388.7,2.677]
["binance-futures","BTCUSDT",1658275182933,3.218,23388.8,23388.7,2.979]
["binance-futures","BTCUSDT",1658275182968,5.598,23388.8,23388.7,2.604]
["binance-futures","BTCUSDT",1658275182998,5.404,23388.8,23388.7,2.604]
["binance-futures","BTCUSDT",1658275183032,5.446,23388.8,23388.7,2.604]
["binance-futures","BTCUSDT",1658275183064,5.396,23388.8,23388.7,2.604]
["binance-futures","BTCUSDT",1658275183102,5.077,23388.8,23388.7,3.379]
["binance-futures","BTCUSDT",1658275183135,5.399,23388.8,23388.7,2.957]
["binance-futures","BTCUSDT",1658275183168,4.999,23388.8,23388.7,3.082]
["binance-futures","BTCUSDT",1658275183199,4.719,23388.8,23388.7,3.482]
["binance-futures","BTCUSDT",1658275183231,7.078,23388.8,23388.7,3.482]
["binance-futures","BTCUSDT",1658275183261,7.203,23388.8,23388.7,3.063]
["binance-futures","BTCUSDT",1658275183293,8.507,23388.8,23388.7,3.188]
["binance-futures","BTCUSDT",1658275183325,8.509,23388.8,23388.7,3.313]
["binance-futures","BTCUSDT",1658275183364,8.509,23388.8,23388.7,3.332]
["binance-futures","BTCUSDT",1658275183425,8.127,23388.8,23388.7,3.182]
["binance-futures","BTCUSDT",1658275183458,8.533,23388.8,23388.7,3.183]
["binance-futures","BTCUSDT",1658275183491,8.533,23388.8,23388.7,2.533]
["binance-futures","BTCUSDT",1658275183523,8.533,23388.8,23388.7,2.658]
["binance-futures","BTCUSDT",1658275183561,8.557,23388.8,23388.7,2.658]
["binance-futures","BTCUSDT",1658275183592,8.721,23388.8,23388.7,2.533]
["binance-futures","BTCUSDT",1658275183623,8.721,23388.8,23388.7,2.656]
["binance-futures","BTCUSDT",1658275183652,8.721,23388.8,23388.7,2.526]
["binance-futures","BTCUSDT",1658275183692,8.359,23388.8,23388.7,3.167]
["binance-futures","BTCUSDT",1658275183717,8.359,23388.8,23388.7,3.022]
["binance-futures","BTCUSDT",1658275183750,8.359,23388.8,23388.7,2.647]
["binance-futures","BTCUSDT",1658275183787,8.359,23388.8,23388.7,2.522]
["binance-futures","BTCUSDT",1658275183824,8.959,23388.8,23388.7,2.522]
["binance-futures","BTCUSDT",1658275183854,8.959,23388.8,23388.7,2.521]
["binance-futures","BTCUSDT",1658275183923,8.959,23388.8,23388.7,1.152]
["binance-futures","BTCUSDT",1658275184026,8.96,23388.8,23388.7,1.153]
["binance-futures","BTCUSDT",1658275184054,7.697,23388.8,23388.7,1.403]
["binance-futures","BTCUSDT",1658275184092,9.175,23388.8,23388.7,1.403]
["binance-futures","BTCUSDT",1658275184125,9.175,23388.8,23388.7,1.104]
["binance-futures","BTCUSDT",1658275184158,9.014,23388.8,23388.7,1.104]
["binance-futures","BTCUSDT",1658275184190,9.009,23388.8,23388.7,1.229]
["binance-futures","BTCUSDT",1658275184228,8.809,23388.8,23388.7,1.329]
["binance-futures","BTCUSDT",1658275184255,8.809,23388.8,23388.7,1.579]
["binance-futures","BTCUSDT",1658275184290,8.803,23388.8,23388.7,1.579]
["binance-futures","BTCUSDT",1658275184321,8.803,23388.8,23388.7,1.705]
["binance-futures","BTCUSDT",1658275184355,8.996,23388.8,23388.7,1.33]
["binance-futures","BTCUSDT",1658275184385,7.399,23388.8,23388.7,2.661]
["binance-futures","BTCUSDT",1658275184418,7.398,23388.8,23388.7,6.619]
["binance-futures","BTCUSDT",1658275184451,7.39,23388.8,23388.7,6.063]
["binance-futures","BTCUSDT",1658275184484,7.386,23388.8,23388.7,6.299]
["binance-futures","BTCUSDT",1658275184519,7.386,23388.8,23388.7,6.283]
["binance-futures","BTCUSDT",1658275184551,7.386,23388.8,23388.7,6.183]
["binance-futures","BTCUSDT",1658275184582,7.386,23388.8,23388.7,5.783]
["binance-futures","BTCUSDT",1658275184616,7.311,23388.8,23388.7,5.783]
["binance-futures","BTCUSDT",1658275184645,7.311,23388.8,23388.7,6.183]
["binance-futures","BTCUSDT",1658275184679,7.311,23388.8,23388.7,6.351]
["binance-futures","BTCUSDT",1658275184712,7.311,23388.8,23388.7,6.343]
["binance-futures","BTCUSDT",1658275184750,7.311,23388.8,23388.7,3.873]
["binance-futures","BTCUSDT",1658275184781,7.311,23388.8,23388.7,4.873]
["binance-futures","BTCUSDT",1658275184915,7.311,23388.8,23388.7,4.805]
["binance-futures","BTCUSDT",1658275184975,7.306,23388.8,23388.7,4.805]
["binance-futures","BTCUSDT",1658275185044,7.305,23388.8,23388.7,3.93]
["binance-futures","BTCUSDT",1658275185081,7.52,23388.8,23388.7,4.055]
["binance-futures","BTCUSDT",1658275185111,8.34,23388.8,23388.7,1.805]
["binance-futures","BTCUSDT",1658275185145,9.697,23388.8,23388.7,0.35]
["binance-futures","BTCUSDT",1658275185205,8.197,23388.8,23388.7,0.35]
["binance-futures","BTCUSDT",1658275185239,7.06,23388.8,23388.7,0.349]
["binance-futures","BTCUSDT",1658275185274,8.521,23388.8,23388.7,0.394]
["binance-futures","BTCUSDT",1658275185340,8.357,23388.8,23388.7,0.008]
["binance-futures","BTCUSDT",1658275185376,8.461,23388.8,23388.7,0.007]
["binance-futures","BTCUSDT",1658275185440,8.393,23388.8,23388.7,0.008]
["binance-futures","BTCUSDT",1658275185477,8.456,23388.8,23388.7,0.008]
["binance-futures","BTCUSDT",1658275185499,8.64,23388.8,23388.7,0.007]
["binance-futures","BTCUSDT",1658275185676,9.232,23388.7,23388.6,0.106]
["binance-futures","BTCUSDT",1658275185704,6.38,23388.7,23388.6,0.506]
["binance-futures","BTCUSDT",1658275185737,6.14,23388.7,23388.6,1.256]
["binance-futures","BTCUSDT",1658275185771,6.508,23388.7,23388.6,1.256]
["binance-futures","BTCUSDT",1658275185804,8.121,23388.7,23388.6,1.246]
["binance-futures","BTCUSDT",1658275185872,8.288,23388.7,23388.6,1.244]
["binance-futures","BTCUSDT",1658275185937,8.289,23388.7,23388.6,1.244]
["binance-futures","BTCUSDT",1658275185969,8.981,23388.7,23388.6,1.243]
["binance-futures","BTCUSDT",1658275186036,10.61,23388.7,23388.6,1.243]
["binance-futures","BTCUSDT",1658275186103,10.707,23388.7,23388.6,1.243]
["binance-futures","BTCUSDT",1658275186138,10.732,23388.7,23388.6,1.243]
["binance-futures","BTCUSDT",1658275186201,10.732,23388.7,23388.6,1.255]
["binance-futures","BTCUSDT",1658275186311,10.74,23388.7,23388.6,1.255]
["binance-futures","BTCUSDT",1658275186406,10.788,23388.7,23388.6,1.181]
["binance-futures","BTCUSDT",1658275186439,10.789,23388.7,23388.6,1.181]
["binance-futures","BTCUSDT",1658275186471,9.764,23388.7,23388.6,1.181]
["binance-futures","BTCUSDT",1658275186505,9.744,23388.7,23388.6,1.306]
["binance-futures","BTCUSDT",1658275186540,9.744,23388.7,23388.6,1.581]
["binance-futures","BTCUSDT",1658275186573,9.378,23388.7,23388.6,1.86]
["binance-futures","BTCUSDT",1658275186605,9.056,23388.7,23388.6,2.235]
["binance-futures","BTCUSDT",1658275186640,8.953,23388.7,23388.6,3.029]
["binance-futures","BTCUSDT",1658275186672,10.063,23388.7,23388.6,3.355]
["binance-futures","BTCUSDT",1658275186708,10.063,23388.7,23388.6,1.701]
["binance-futures","BTCUSDT",1658275186743,10.136,23388.7,23388.6,1.701]
["binance-futures","BTCUSDT",1658275186774,10.136,23388.7,23388.6,1.826]
["binance-futures","BTCUSDT",1658275186811,10.063,23388.7,23388.6,2.127]
["binance-futures","BTCUSDT",1658275186843,9.658,23388.7,23388.6,2.127]
["binance-futures","BTCUSDT",1658275186876,9.658,23388.7,23388.6,2.406]
["binance-futures","BTCUSDT",1658275186944,9.658,23388.7,23388.6,1.906]
["binance-futures","BTCUSDT",1658275186976,9.658,23388.7,23388.6,1.656]
["binance-futures","BTCUSDT",1658275187105,9.662,23388.7,23388.6,1.906]
["binance-futures","BTCUSDT",1658275187148,9.662,23388.7,23388.6,4.273]
["binance-futures","BTCUSDT",1658275187177,7.381,23388.7,23388.6,5.509]
["binance-futures","BTCUSDT",1658275187211,7.381,23388.7,23388.6,5.955]
["binance-futures","BTCUSDT",1658275187243,9.042,23388.7,23388.6,6.705]
["binance-futures","BTCUSDT",1658275187274,9.144,23388.7,23388.6,5.955]
["binance-futures","BTCUSDT",1658275187308,9.138,23388.7,23388.6,5.755]
["binance-futures","BTCUSDT",1658275187341,9.138,23388.7,23388.6,6.061]
["binance-futures","BTCUSDT",1658275187377,9.138,23388.7,23388.6,5.861]
["binance-futures","BTCUSDT",1658275187411,9.772,23388.7,23388.6,4.32]
["binance-futures","BTCUSDT",1658275187445,9.936,23388.7,23388.6,4.504]
["binance-futures","BTCUSDT",1658275187485,9.941,23388.7,23388.6,1.344]
["binance-futures","BTCUSDT",1658275187518,10.158,23388.7,23388.6,1.244]
["binance-futures","BTCUSDT",1658275187551,10.158,23388.7,23388.6,1.155]
["binance-futures","BTCUSDT",1658275187581,11.458,23388.7,23388.6,0.062]
["binance-futures","BTCUSDT",1658275187612,12.333,23388.7,23388.6,0.062]
["binance-futures","BTCUSDT",1658275187648,11.558,23388.7,23388.6,0.062]
["binance-futures","BTCUSDT",1658275187716,2.077,23387.5,23387.4,4.121]
["binance-futures","BTCUSDT",1658275187751,2.265,23387.5,23387.4,3.796]
["binance-futures","BTCUSDT",1658275187820,2.313,23387.5,23387.4,3.796]
["binance-futures","BTCUSDT",1658275187854,1.564,23387.5,23387.4,6.909]
["binance-futures","BTCUSDT",1658275187884,1.564,23387.5,23387.4,7.031]
["binance-futures","BTCUSDT",1658275187915,1.702,23387.5,23387.4,8.207]
["binance-futures","BTCUSDT",1658275187950,3.964,23387.5,23387.4,7.716]
["binance-futures","BTCUSDT",1658275187985,5.132,23387.5,23387.4,7.974]
["binance-futures","BTCUSDT",1658275188019,5.132,23387.5,23387.4,7.988]
["binance-futures","BTCUSDT",1658275188045,5.131,23387.5,23387.4,7.988]
["binance-futures","BTCUSDT",1658275188115,5.232,23387.5,23387.4,7.588]
["binance-futures","BTCUSDT",1658275188150,4.495,23387.5,23387.4,7.236]
["binance-futures","BTCUSDT",1658275188181,5.261,23387.5,23387.4,6.436]
["binance-futures","BTCUSDT",1658275188210,5.262,23387.5,23387.4,6.236]
["binance-futures","BTCUSDT",1658275188247,5.223,23387.5,23387.4,6.236]
["binance-futures","BTCUSDT",1658275188279,5.094,23387.5,23387.4,6.436]
["binance-futures","BTCUSDT",1658275188311,5.218,23387.5,23387.4,6.436]
["binance-futures","BTCUSDT",1658275188351,5.218,23387.5,23387.4,6.311]
["binance-futures","BTCUSDT",1658275188386,6.32,23387.5,23387.4,5.296]
["binance-futures","BTCUSDT",1658275188420,6.251,23387.5,23387.4,4.796]
["binance-futures","BTCUSDT",1658275188452,6.319,23387.5,23387.4,4.796]
["binance-futures","BTCUSDT",1658275188485,6.245,23387.5,23387.4,4.796]
["binance-futures","BTCUSDT",1658275188517,6.257,23387.5,23387.4,4.796]
["binance-futures","BTCUSDT",1658275188554,6.325,23387.5,23387.4,3.796]
["binance-futures","BTCUSDT",1658275188586,6.257,23387.5,23387.4,3.796]
["binance-futures","BTCUSDT",1658275188625,6.256,23387.5,23387.4,3.796]
["binance-futures","BTCUSDT",1658275188658,6.749,23387.5,23387.4,3.002]
["binance-futures","BTCUSDT",1658275188688,8.307,23387.5,23387.4,2.252]
["binance-futures","BTCUSDT",1658275188723,11.053,23387.5,23387.4,2.253]
["binance-futures","BTCUSDT",1658275188761,11.053,23387.5,23387.4,1.508]
["binance-futures","BTCUSDT",1658275188786,11.053,23387.5,23387.4,0.758]
["binance-futures","BTCUSDT",1658275188821,10.653,23387.5,23387.4,0.963]
["binance-futures","BTCUSDT",1658275188852,11.187,23387.5,23387.4,0.714]
["binance-futures","BTCUSDT",1658275188892,7.38,23387.5,23387.4,0.587]
["binance-futures","BTCUSDT",1658275188922,8.13,23387.5,23387.4,0.712]
["binance-futures","BTCUSDT",1658275188950,7.38,23387.5,23387.4,0.712]
["binance-futures","BTCUSDT",1658275188988,7.448,23387.5,23387.4,0.712]
["binance-futures","BTCUSDT",1658275189016,7.139,23387.5,23387.4,0.712]
["binance-futures","BTCUSDT",1658275189046,6.92,23387.5,23387.4,2.352]
["binance-futures","BTCUSDT",1658275189085,6.92,23387.5,23387.4,2.604]
["binance-futures","BTCUSDT",1658275189147,5.867,23387.5,23387.4,2.614]
["binance-futures","BTCUSDT",1658275189184,6.889,23387.5,23387.4,2.614]
["binance-futures","BTCUSDT",1658275189390,5.388,23387.5,23387.4,2.614]
["binance-futures","BTCUSDT",1658275189418,4.975,23387.5,23387.4,3.579]
["binance-futures","BTCUSDT",1658275189457,4.975,23387.5,23387.4,7.53]
["binance-futures","BTCUSDT",1658275189488,4.976,23387.5,23387.4,5.055]
["binance-futures","BTCUSDT",1658275189617,4.976,23387.5,23387.4,5.056]
["binance-futures","BTCUSDT",1658275189649,4.976,23387.5,23387.4,4.856]
["binance-futures","BTCUSDT",1658275189683,4.976,23387.5,23387.4,4.787]
["binance-futures","BTCUSDT",1658275189815,4.976,23387.5,23387.4,4.246]
["binance-futures","BTCUSDT",1658275189847,4.976,23387.5,23387.4,3.696]
["binance-futures","BTCUSDT",1658275189876,4.976,23387.5,23387.4,3.676]
["binance-futures","BTCUSDT",1658275189941,4.976,23387.5,23387.4,3.276]
["binance-futures","BTCUSDT",1658275189979,5.381,23387.5,23387.4,3.076]
["binance-futures","BTCUSDT",1658275190040,5.376,23387.5,23387.4,3.326]
["binance-futures","BTCUSDT",1658275190109,6.445,23387.5,23387.4,3.115]
["binance-futures","BTCUSDT",1658275190141,6.511,23387.5,23387.4,0.758]
["binance-futures","BTCUSDT",1658275190174,6.672,23387.5,23387.4,0.633]
["binance-futures","BTCUSDT",1658275190206,6.676,23387.5,23387.4,1.505]
["binance-futures","BTCUSDT",1658275190240,6.676,23387.5,23387.4,2.755]
["binance-futures","BTCUSDT",1658275190273,6.676,23387.5,23387.4,2.955]
["binance-futures","BTCUSDT",1658275190308,5.654,23387.5,23387.4,2.955]
["binance-futures","BTCUSDT",1658275190338,6.861,23387.5,23387.4,2.965]
["binance-futures","BTCUSDT",1658275190374,6.861,23387.5,23387.4,2.765]
["binance-futures","BTCUSDT",1658275190442,6.457,23387.5,23387.4,3.386]
["binance-futures","BTCUSDT",1658275190470,5.857,23387.5,23387.4,3.814]
["binance-futures","BTCUSDT",1658275190506,5.51,23387.5,23387.4,4.416]
["binance-futures","BTCUSDT",1658275190538,5.513,23387.5,23387.4,4.416]
["binance-futures","BTCUSDT",1658275190567,5.513,23387.5,23387.4,4.417]
["binance-futures","BTCUSDT",1658275190601,5.508,23387.5,23387.4,4.392]
["binance-futures","BTCUSDT",1658275190641,5.108,23387.5,23387.4,2.445]
["binance-futures","BTCUSDT",1658275190673,5.108,23387.5,23387.4,4.847]
["binance-futures","BTCUSDT",1658275190702,4.858,23387.5,23387.4,7.916]
["binance-futures","BTCUSDT",1658275190729,4.733,23387.5,23387.4,8.567]
["binance-futures","BTCUSDT",1658275190770,4.983,23387.5,23387.4,9.009]
["binance-futures","BTCUSDT",1658275190805,5.108,23387.5,23387.4,8.666]
["binance-futures","BTCUSDT",1658275190936,5.163,23387.5,23387.4,7.64]
["binance-futures","BTCUSDT",1658275190970,5.163,23387.5,23387.4,7.789]
["binance-futures","BTCUSDT",1658275191002,5.163,23387.5,23387.4,7.389]
["binance-futures","BTCUSDT",1658275191035,5.163,23387.5,23387.4,7.989]
["binance-futures","BTCUSDT",1658275191071,5.163,23387.5,23387.4,6.208]
["binance-futures","BTCUSDT",1658275191102,3.957,23387.5,23387.4,4.854]
["binance-futures","BTCUSDT",1658275191146,5.311,23387.5,23387.4,4.107]
["binance-futures","BTCUSDT",1658275191175,5.234,23387.5,23387.4,4.107]
["binance-futures","BTCUSDT",1658275191207,5.272,23387.5,23387.4,3.845]
["binance-futures","BTCUSDT",1658275191239,5.272,23387.5,23387.4,3.645]
["binance-futures","BTCUSDT",1658275191274,5.272,23387.5,23387.4,3.461]
["binance-futures","BTCUSDT",1658275191310,5.872,23387.5,23387.4,2.006]
["binance-futures","BTCUSDT",1658275191335,6.549,23387.5,23387.4,0.124]
["binance-futures","BTCUSDT",1658275191372,8.59,23387.5,23387.4,0.04]
["binance-futures","BTCUSDT",1658275191403,9.823,23387.5,23387.4,0.04]
["binance-futures","BTCUSDT",1658275191437,9.473,23387.5,23387.4,0.036]
["binance-futures","BTCUSDT",1658275191468,9.873,23387.5,23387.4,0.121]
["binance-futures","BTCUSDT",1658275191500,10.437,23387.5,23387.4,1.302]
["binance-futures","BTCUSDT",1658275191533,10.438,23387.5,23387.4,0.298]
["binance-futures","BTCUSDT",1658275191567,10.688,23387.5,23387.4,0.004]
["binance-futures","BTCUSDT",1658275191598,11.388,23387.5,23387.4,0.004]
["binance-futures","BTCUSDT",1658275191665,11.388,23387.5,23387.4,0.005]
["binance-futures","BTCUSDT",1658275191730,11.388,23387.5,23387.4,0.09]
["binance-futures","BTCUSDT",1658275191760,11.388,23387.5,23387.4,0.005]
["binance-futures","BTCUSDT",1658275191851,2.6,23386.6,23386.5,0.823]
["binance-futures","BTCUSDT",1658275191888,4.691,23386.6,23386.5,0.25]
["binance-futures","BTCUSDT",1658275191923,5.967,23386.6,23386.5,1.0]
["binance-futures","BTCUSDT",1658275191954,5.885,23386.6,23386.5,1.2]
["binance-futures","BTCUSDT",1658275191992,5.48,23386.6,23386.5,2.55]
["binance-futures","BTCUSDT",1658275192026,4.873,23386.6,23386.5,3.955]
["binance-futures","BTCUSDT",1658275192054,2.109,23386.6,23386.5,7.043]
["binance-futures","BTCUSDT",1658275192084,0.053,23387.5,23387.4,0.59]
["binance-futures","BTCUSDT",1658275192119,0.032,23388.6,23388.5,13.84]
["binance-futures","BTCUSDT",1658275192149,0.029,23389.1,23389.0,0.183]
["binance-futures","BTCUSDT",1658275192177,0.003,23390.4,23390.1,0.246]
["binance-futures","BTCUSDT",1658275192208,0.002,23390.6,23390.4,1.733]
["binance-futures","BTCUSDT",1658275192233,0.424,23390.5,23390.4,12.094]
["binance-futures","BTCUSDT",1658275192269,0.424,23390.5,23390.4,19.243]
["binance-futures","BTCUSDT",1658275192313,0.424,23390.5,23390.4,26.109]
["binance-futures","BTCUSDT",1658275192351,0.424,23390.5,23390.4,27.023]
["binance-futures","BTCUSDT",1658275192382,0.424,23390.5,23390.4,23.687]
["binance-futures","BTCUSDT",1658275192414,0.424,23390.5,23390.4,24.508]
["binance-futures","BTCUSDT",1658275192447,0.424,23390.5,23390.4,24.908]
["binance-futures","BTCUSDT",1658275192483,0.424,23390.5,23390.4,27.893]
["binance-futures","BTCUSDT",1658275192516,0.431,23390.5,23390.4,28.086]
["binance-futures","BTCUSDT",1658275192548,0.431,23390.5,23390.4,27.916]
["binance-futures","BTCUSDT",1658275192579,0.431,23390.5,23390.4,27.917]
["binance-futures","BTCUSDT",1658275192616,0.431,23390.5,23390.4,28.518]
["binance-futures","BTCUSDT",1658275192648,0.431,23390.5,23390.4,28.347]
["binance-futures","BTCUSDT",1658275192682,0.431,23390.5,23390.4,27.947]
["binance-futures","BTCUSDT",1658275192716,0.431,23390.5,23390.4,27.948]
["binance-futures","BTCUSDT",1658275192814,0.431,23390.5,23390.4,28.348]
["binance-futures","BTCUSDT",1658275192849,0.431,23390.5,23390.4,29.668]
["binance-futures","BTCUSDT",1658275192879,0.431,23390.5,23390.4,29.488]
["binance-futures","BTCUSDT",1658275193011,0.431,23390.5,23390.4,29.688]
["binance-futures","BTCUSDT",1658275193043,0.433,23390.5,23390.4,30.088]
["binance-futures","BTCUSDT",1658275193111,0.433,23390.5,23390.4,29.788]
["binance-futures","BTCUSDT",1658275193176,0.436,23390.5,23390.4,29.788]
["binance-futures","BTCUSDT",1658275193214,0.436,23390.5,23390.4,26.489]
["binance-futures","BTCUSDT",1658275193242,0.436,23390.5,23390.4,26.488]
["binance-futures","BTCUSDT",1658275193277,0.436,23390.5,23390.4,25.489]
["binance-futures","BTCUSDT",1658275193306,0.436,23390.5,23390.4,23.839]
["binance-futures","BTCUSDT",1658275193342,0.436,23390.5,23390.4,23.833]
["binance-futures","BTCUSDT",1658275193375,0.366,23391.0,23390.9,24.326]
["binance-futures","BTCUSDT",1658275193410,0.241,23391.0,23390.9,19.137]
["binance-futures","BTCUSDT",1658275193441,0.392,23391.0,23390.9,16.334]
["binance-futures","BTCUSDT",1658275193478,0.642,23391.0,23390.9,15.091]
["binance-futures","BTCUSDT",1658275193508,1.017,23391.0,23390.9,15.088]
["binance-futures","BTCUSDT",1658275193541,2.642,23391.0,23390.9,12.497]
["binance-futures","BTCUSDT",1658275193570,2.892,23391.0,23390.9,12.437]
["binance-futures","BTCUSDT",1658275193608,2.892,23391.0,23390.9,12.487]
["binance-futures","BTCUSDT",1658275193640,2.642,23391.0,23390.9,12.488]
["binance-futures","BTCUSDT",1658275193676,1.392,23391.0,23390.9,12.798]
["binance-futures","BTCUSDT",1658275193701,0.389,23391.0,23390.9,11.832]
["binance-futures","BTCUSDT",1658275193734,0.764,23391.0,23390.9,11.932]
["binance-futures","BTCUSDT",1658275193771,0.889,23391.0,23390.9,11.68]
["binance-futures","BTCUSDT",1658275193807,2.889,23391.0,23390.9,11.592]
["binance-futures","BTCUSDT",1658275193839,2.889,23391.0,23390.9,11.586]
["binance-futures","BTCUSDT",1658275193871,2.889,23391.0,23390.9,11.587]
["binance-futures","BTCUSDT",1658275194004,2.832,23391.0,23390.9,11.587]
["binance-futures","BTCUSDT",1658275194036,0.182,23391.0,23390.9,11.911]
["binance-futures","BTCUSDT",1658275194071,0.182,23391.0,23390.9,12.001]
["binance-futures","BTCUSDT",1658275194137,0.182,23391.0,23390.9,10.789]
["binance-futures","BTCUSDT",1658275194169,0.182,23391.0,23390.9,10.791]
["binance-futures","BTCUSDT",1658275194208,0.19,23391.0,23390.9,9.266]
["binance-futures","BTCUSDT",1658275194239,0.669,23391.0,23390.9,9.148]
["binance-futures","BTCUSDT",1658275194270,0.669,23391.0,23390.9,9.15]
["binance-futures","BTCUSDT",1658275194308,2.069,23391.0,23390.9,9.15]
["binance-futures","BTCUSDT",1658275194341,2.944,23391.0,23390.9,9.822]
["binance-futures","BTCUSDT",1658275194374,2.819,23391.0,23390.9,9.822]
["binance-futures","BTCUSDT",1658275194405,2.9,23391.0,23390.9,9.822]
["binance-futures","BTCUSDT",1658275194436,2.989,23391.0,23390.9,9.822]
["binance-futures","BTCUSDT",1658275194505,2.693,23391.0,23390.9,9.914]
["binance-futures","BTCUSDT",1658275194541,0.706,23391.0,23390.9,10.009]
["binance-futures","BTCUSDT",1658275194643,0.706,23391.0,23390.9,10.008]
["binance-futures","BTCUSDT",1658275194677,0.706,23391.0,23390.9,10.01]
["binance-futures","BTCUSDT",1658275194741,0.664,23391.0,23390.9,10.01]
["binance-futures","BTCUSDT",1658275194807,1.068,23391.0,23390.9,10.01]
["binance-futures","BTCUSDT",1658275194838,1.193,23391.0,23390.9,10.01]
["binance-futures","BTCUSDT",1658275194875,1.518,23391.0,23390.9,9.92]
["binance-futures","BTCUSDT",1658275194912,3.089,23391.0,23390.9,9.574]
["binance-futures","BTCUSDT",1658275194945,3.561,23391.0,23390.9,9.574]
["binance-futures","BTCUSDT",1658275194979,3.487,23391.0,23390.9,9.574]
["binance-futures","BTCUSDT",1658275195012,3.534,23391.0,23390.9,9.574]
["binance-futures","BTCUSDT",1658275195039,3.395,23391.0,23390.9,9.974]
["binance-futures","BTCUSDT",1658275195074,3.396,23391.0,23390.9,10.174]
["binance-futures","BTCUSDT",1658275195110,2.646,23391.0,23390.9,10.172]
["binance-futures","BTCUSDT",1658275195141,2.646,23391.0,23390.9,10.168]
["binance-futures","BTCUSDT",1658275195173,2.521,23391.0,23390.9,10.168]
["binance-futures","BTCUSDT",1658275195208,1.146,23391.0,23390.9,10.168]
["binance-futures","BTCUSDT",1658275195243,1.046,23391.0,23390.9,10.261]
["binance-futures","BTCUSDT",1658275195275,1.304,23391.0,23390.9,10.171]
["binance-futures","BTCUSDT",1658275195309,1.432,23391.0,23390.9,10.171]
["binance-futures","BTCUSDT",1658275195372,2.457,23391.0,23390.9,10.171]
["binance-futures","BTCUSDT",1658275195405,0.83,23393.5,23393.4,0.052]
["binance-futures","BTCUSDT",1658275195431,2.497,23393.5,23393.4,0.954]
["binance-futures","BTCUSDT",1658275195472,3.386,23393.5,23393.4,1.164]
["binance-futures","BTCUSDT",1658275195503,4.332,23393.5,23393.4,1.004]
["binance-futures","BTCUSDT",1658275195534,4.052,23393.5,23393.4,0.922]
["binance-futures","BTCUSDT",1658275195567,4.844,23393.5,23393.4,2.733]
["binance-futures","BTCUSDT",1658275195599,6.795,23393.5,23393.4,1.918]
["binance-futures","BTCUSDT",1658275195635,4.869,23393.5,23393.4,3.03]
["binance-futures","BTCUSDT",1658275195670,5.109,23393.5,23393.4,2.91]
["binance-futures","BTCUSDT",1658275195735,4.945,23393.5,23393.4,2.912]
["binance-futures","BTCUSDT",1658275195765,4.941,23393.5,23393.4,3.011]
["binance-futures","BTCUSDT",1658275195793,5.104,23393.5,23393.4,3.211]
["binance-futures","BTCUSDT",1658275195829,4.94,23393.5,23393.4,3.306]
["binance-futures","BTCUSDT",1658275195866,4.94,23393.5,23393.4,2.256]
["binance-futures","BTCUSDT",1658275195896,5.34,23393.5,23393.4,2.057]
["binance-futures","BTCUSDT",1658275195922,6.428,23393.5,23393.4,1.784]
["binance-futures","BTCUSDT",1658275195960,6.403,23393.5,23393.4,1.909]
["binance-futures","BTCUSDT",1658275195992,6.319,23393.5,23393.4,1.909]
["binance-futures","BTCUSDT",1658275196055,6.314,23393.5,23393.4,1.909]
["binance-futures","BTCUSDT",1658275196127,6.314,23393.5,23393.4,1.913]
["binance-futures","BTCUSDT",1658275196197,6.314,23393.5,23393.4,1.937]
["binance-futures","BTCUSDT",1658275196227,5.914,23393.5,23393.4,1.93]
["binance-futures","BTCUSDT",1658275196293,5.945,23393.5,23393.4,1.93]
["binance-futures","BTCUSDT",1658275196324,5.949,23393.5,23393.4,1.93]
["binance-futures","BTCUSDT",1658275196360,5.945,23393.5,23393.4,1.93]
["binance-futures","BTCUSDT",1658275196388,5.866,23393.5,23393.4,1.93]
["binance-futures","BTCUSDT",1658275196425,5.54,23393.5,23393.4,2.13]
["binance-futures","BTCUSDT",1658275196455,5.57,23393.5,23393.4,2.134]
["binance-futures","BTCUSDT",1658275196493,4.408,23393.5,23393.4,2.787]
["binance-futures","BTCUSDT",1658275196523,4.408,23393.5,23393.4,2.902]
["binance-futures","BTCUSDT",1658275196557,4.408,23393.5,23393.4,2.878]
["binance-futures","BTCUSDT",1658275196589,4.572,23393.5,23393.4,2.656]
["binance-futures","BTCUSDT",1658275196659,4.408,23393.5,23393.4,2.656]
["binance-futures","BTCUSDT",1658275196684,6.288,23393.5,23393.4,2.056]
["binance-futures","BTCUSDT",1658275196701,7.888,23393.5,23388.7,0.015]
["binance-futures","BTCUSDT",1658275196722,1.11,23389.1,23388.7,0.014]
["binance-futures","BTCUSDT",1658275196747,0.378,23388.9,23388.7,0.013]
["binance-futures","BTCUSDT",1658275196776,0.543,23388.8,23388.7,0.013]
["binance-futures","BTCUSDT",1658275196801,1.738,23388.7,23388.3,0.132]
["binance-futures","BTCUSDT",1658275196825,2.22,23387.2,23386.2,0.128]
["binance-futures","BTCUSDT",1658275196843,0.58,23386.4,23386.2,0.128]
["binance-futures","BTCUSDT",1658275196902,0.078,23387.4,23386.2,0.127]
["binance-futures","BTCUSDT",1658275196918,2.355,23387.5,23386.2,0.126]
["binance-futures","BTCUSDT",1658275196947,5.564,23386.3,23386.2,0.124]
["binance-futures","BTCUSDT",1658275196988,5.764,23386.3,23386.2,0.122]
["binance-futures","BTCUSDT",1658275197055,4.527,23386.3,23386.2,0.21]
["binance-futures","BTCUSDT",1658275197108,3.707,23386.3,23386.2,0.208]
["binance-futures","BTCUSDT",1658275197148,2.549,23386.3,23386.2,0.227]
["binance-futures","BTCUSDT",1658275197201,2.952,23386.3,23386.2,0.326]
["binance-futures","BTCUSDT",1658275197241,1.878,23386.3,23386.2,2.178]
["binance-futures","BTCUSDT",1658275197266,1.877,23386.3,23386.2,2.081]
["binance-futures","BTCUSDT",1658275197308,1.845,23386.3,23386.2,2.16]
["binance-futures","BTCUSDT",1658275197348,1.891,23386.3,23386.2,2.159]
["binance-futures","BTCUSDT",1658275197394,3.473,23386.3,23386.2,1.057]
["binance-futures","BTCUSDT",1658275197443,3.73,23386.3,23386.2,1.058]
["binance-futures","BTCUSDT",1658275197498,4.89,23386.3,23386.2,0.697]
["binance-futures","BTCUSDT",1658275197544,5.083,23386.3,23386.2,0.703]
["binance-futures","BTCUSDT",1658275197582,5.082,23386.3,23386.2,0.702]
["binance-futures","BTCUSDT",1658275197615,3.577,23386.3,23386.2,0.701]
["binance-futures","BTCUSDT",1658275197651,5.076,23386.3,23386.2,0.7]
["binance-futures","BTCUSDT",1658275197682,5.079,23386.3,23386.2,0.7]
["binance-futures","BTCUSDT",1658275197715,3.549,23386.3,23386.2,0.94]
["binance-futures","BTCUSDT",1658275197750,3.31,23386.3,23386.2,1.539]
["binance-futures","BTCUSDT",1658275197784,2.214,23386.3,23386.2,7.464]
["binance-futures","BTCUSDT",1658275197820,2.214,23386.3,23386.2,7.829]
["binance-futures","BTCUSDT",1658275197855,2.186,23386.3,23386.2,7.829]
["binance-futures","BTCUSDT",1658275197888,1.986,23386.3,23386.2,8.064]
["binance-futures","BTCUSDT",1658275197918,1.986,23386.3,23386.2,7.314]
["binance-futures","BTCUSDT",1658275197956,1.986,23386.3,23386.2,5.066]
["binance-futures","BTCUSDT",1658275197992,2.391,23386.3,23386.2,4.919]
["binance-futures","BTCUSDT",1658275198017,2.391,23386.3,23386.2,3.919]
["binance-futures","BTCUSDT",1658275198088,0.155,23390.0,23386.2,3.919]
["binance-futures","BTCUSDT",1658275198119,0.769,23389.2,23389.1,0.1]
["binance-futures","BTCUSDT",1658275198152,3.053,23389.2,23389.1,0.74]
["binance-futures","BTCUSDT",1658275198185,3.751,23389.2,23389.1,0.74]
["binance-futures","BTCUSDT",1658275198218,4.746,23389.2,23389.1,0.742]
["binance-futures","BTCUSDT",1658275198281,4.767,23389.2,23389.1,0.744]
["binance-futures","BTCUSDT",1658275198317,4.779,23389.2,23389.1,0.504]
["binance-futures","BTCUSDT",1658275198347,5.179,23389.2,23389.1,0.504]
["binance-futures","BTCUSDT",1658275198384,5.179,23389.2,23389.1,0.004]
["binance-futures","BTCUSDT",1658275198417,5.719,23389.2,23389.1,0.025]
["binance-futures","BTCUSDT",1658275198446,0.716,23389.1,23387.5,0.02]
["binance-futures","BTCUSDT",1658275198480,3.231,23387.6,23387.5,0.021]
["binance-futures","BTCUSDT",1658275198509,2.95,23387.6,23387.5,0.021]
["binance-futures","BTCUSDT",1658275198540,7.924,23387.6,23387.5,0.024]
["binance-futures","BTCUSDT",1658275198573,8.324,23387.6,23387.5,0.024]
["binance-futures","BTCUSDT",1658275198609,0.486,23386.2,23386.1,0.001]
["binance-futures","BTCUSDT",1658275198641,6.61,23386.1,23386.0,0.021]
["binance-futures","BTCUSDT",1658275198672,0.578,23386.0,23385.5,0.001]
["binance-futures","BTCUSDT",1658275198705,7.816,23386.0,23385.5,0.001]
["binance-futures","BTCUSDT",1658275198738,7.714,23386.0,23385.5,0.001]
["binance-futures","BTCUSDT",1658275198772,8.55,23386.0,23385.5,0.001]
["binance-futures","BTCUSDT",1658275198807,7.069,23386.0,23385.9,0.263]
["binance-futures","BTCUSDT",1658275198836,7.067,23386.0,23385.9,0.226]
["binance-futures","BTCUSDT",1658275198866,8.639,23386.0,23385.9,0.311]
["binance-futures","BTCUSDT",1658275198901,8.64,23386.0,23385.9,0.226]
["binance-futures","BTCUSDT",1658275198935,8.539,23386.0,23385.9,0.226]
["binance-futures","BTCUSDT",1658275198967,7.973,23386.0,23385.9,0.226]
["binance-futures","BTCUSDT",1658275199031,7.623,23386.0,23385.9,0.247]
["binance-futures","BTCUSDT",1658275199068,7.623,23386.0,23385.9,0.311]
["binance-futures","BTCUSDT",1658275199096,7.639,23386.0,23385.9,0.226]
["binance-futures","BTCUSDT",1658275199130,7.639,23386.0,23385.9,0.234]
["binance-futures","BTCUSDT",1658275199194,7.539,23386.0,23385.9,0.404]
["binance-futures","BTCUSDT",1658275199223,5.561,23386.0,23385.9,0.319]
["binance-futures","BTCUSDT",1658275199261,4.068,23386.0,23385.9,0.497]
["binance-futures","BTCUSDT",1658275199294,5.695,23386.0,23385.9,1.736]
["binance-futures","BTCUSDT",1658275199326,5.695,23386.0,23385.9,1.537]
["binance-futures","BTCUSDT",1658275199363,6.815,23386.0,23385.9,1.536]
["binance-futures","BTCUSDT",1658275199395,8.168,23386.0,23385.9,0.354]
["binance-futures","BTCUSDT",1658275199426,8.168,23386.0,23385.9,0.279]
["binance-futures","BTCUSDT",1658275199465,3.858,23386.0,23385.9,0.628]
["binance-futures","BTCUSDT",1658275199494,1.638,23386.0,23385.9,4.213]
["binance-futures","BTCUSDT",1658275199533,0.639,23386.0,23385.9,5.393]
["binance-futures","BTCUSDT",1658275199567,0.639,23386.0,23385.9,5.392]
["binance-futures","BTCUSDT",1658275199628,3.039,23386.0,23385.9,3.727]
["binance-futures","BTCUSDT",1658275199664,4.326,23386.0,23385.9,1.346]
["binance-futures","BTCUSDT",1658275199692,4.466,23386.0,23385.9,1.346]
["binance-futures","BTCUSDT",1658275199729,4.327,23386.0,23385.9,1.346]
["binance-futures","BTCUSDT",1658275199760,4.999,23386.0,23385.9,1.346]
["binance-futures","BTCUSDT",1658275199792,4.304,23386.0,23385.9,1.346]
["binance-futures","BTCUSDT",1658275199866,4.798,23386.0,23385.9,1.346]
["binance-futures","BTCUSDT",1658275199964,4.798,23386.0,23385.9,0.821]