{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2158655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":216,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658102400004,1.94,20794.5,20794.4,9.245]
["binance-futures","BTCUSDT",1658102400033,2.09,20794.5,20794.4,8.837]
["binance-futures","BTCUSDT",1658102400059,1.625,20794.5,20794.4,8.884]
["binance-futures","BTCUSDT",1658102400135,1.546,20794.5,20794.4,8.849]
["binance-futures","BTCUSDT",1658102400165,0.796,20794.5,20794.4,8.292]
["binance-futures","BTCUSDT",1658102400185,0.046,20794.5,20794.4,7.292]
["binance-futures","BTCUSDT",1658102401326,0.046,20794.5,20794.4,7.782]
["binance-futures","BTCUSDT",1658102402295,0.046,20794.5,20794.4,7.781]
["binance-futures","BTCUSDT",1658102402639,0.046,20794.5,20794.4,8.381]
["binance-futures","BTCUSDT",1658102403020,0.046,20794.5,20794.4,8.606]
["binance-futures","BTCUSDT",1658102403022,0.046,20794.5,20794.4,8.98]
["binance-futures","BTCUSDT",1658102403025,0.047,20794.5,20794.4,8.956]
["binance-futures","BTCUSDT",1658102403030,0.039,20794.5,20794.4,8.956]
["binance-futures","BTCUSDT",1658102403032,1.769,20794.5,20794.4,5.026]
["binance-futures","BTCUSDT",1658102403033,3.035,20794.5,20794.4,5.026]
["binance-futures","BTCUSDT",1658102403033,3.785,20794.5,20794.4,5.026]
["binance-futures","BTCUSDT",1658102403035,3.785,20794.5,20794.4,4.886]
["binance-futures","BTCUSDT",1658102403035,2.619,20794.5,20794.4,4.886]
["binance-futures","BTCUSDT",1658102403037,2.619,20794.5,20794.4,4.826]
["binance-futures","BTCUSDT",1658102403038,2.617,20794.5,20794.4,4.596]
["binance-futures","BTCUSDT",1658102403039,4.392,20794.5,20794.4,4.432]
["binance-futures","BTCUSDT",1658102403040,4.39,20794.5,20794.4,4.432]
["binance-futures","BTCUSDT",1658102403042,4.388,20794.5,20794.4,4.393]
["binance-futures","BTCUSDT",1658102403045,4.388,20794.5,20794.4,4.344]
["binance-futures","BTCUSDT",1658102403047,4.388,20794.5,20794.4,2.13]
["binance-futures","BTCUSDT",1658102403048,4.295,20794.5,20794.4,2.13]
["binance-futures","BTCUSDT",1658102403049,4.295,20794.5,20794.4,1.9]
["binance-futures","BTCUSDT",1658102403053,4.15,20794.5,20794.4,1.9]
["binance-futures","BTCUSDT",1658102403054,5.458,20794.5,20794.4,1.9]
["binance-futures","BTCUSDT",1658102403055,5.559,20794.5,20794.4,1.9]
["binance-futures","BTCUSDT",1658102403055,5.609,20794.5,20794.4,1.9]
["binance-futures","BTCUSDT",1658102403056,6.639,20794.5,20794.4,1.842]
["binance-futures","BTCUSDT",1658102403057,5.382,20794.5,20794.4,1.842]
["binance-futures","BTCUSDT",1658102403058,5.32,20794.5,20794.4,1.842]
["binance-futures","BTCUSDT",1658102403059,5.32,20794.5,20794.2,1.081]
["binance-futures","BTCUSDT",1658102403061,5.419,20794.5,20794.2,1.081]
["binance-futures","BTCUSDT",1658102403062,5.435,20794.5,20794.2,1.081]
["binance-futures","BTCUSDT",1658102403063,5.435,20794.5,20794.2,1.071]
["binance-futures","BTCUSDT",1658102403067,0.005,20794.4,20794.2,0.914]
["binance-futures","BTCUSDT",1658102403077,5.312,20794.5,20794.2,0.914]
["binance-futures","BTCUSDT",1658102403077,5.158,20794.5,20794.2,0.914]
["binance-futures","BTCUSDT",1658102403079,5.158,20794.5,20793.8,0.481]
["binance-futures","BTCUSDT",1658102403080,5.089,20794.5,20793.8,0.481]
["binance-futures","BTCUSDT",1658102403081,5.062,20794.5,20793.8,0.311]
["binance-futures","BTCUSDT",1658102403081,5.062,20794.5,20794.4,0.5]
["binance-futures","BTCUSDT",1658102403081,5.062,20794.5,20794.4,1.1]
["binance-futures","BTCUSDT",1658102403083,5.396,20794.5,20794.4,2.639]
["binance-futures","BTCUSDT",1658102403085,5.4,20794.5,20794.4,2.537]
["binance-futures","BTCUSDT",1658102403088,5.4,20794.5,20794.4,0.537]
["binance-futures","BTCUSDT",1658102403090,5.401,20794.5,20794.4,0.533]
["binance-futures","BTCUSDT",1658102403092,5.401,20794.5,20794.4,0.516]
["binance-futures","BTCUSDT",1658102403093,5.401,20794.5,20794.4,0.495]
["binance-futures","BTCUSDT",1658102403096,5.298,20794.5,20794.4,0.495]
["binance-futures","BTCUSDT",1658102403097,4.774,20794.5,20794.4,0.495]
["binance-futures","BTCUSDT",1658102403097,4.774,20794.5,20794.4,0.494]
["binance-futures","BTCUSDT",1658102403100,4.774,20794.5,20794.4,0.487]
["binance-futures","BTCUSDT",1658102403100,4.773,20794.5,20794.4,0.467]
["binance-futures","BTCUSDT",1658102403101,4.773,20794.5,20794.4,0.441]
["binance-futures","BTCUSDT",1658102403103,4.022,20794.5,20794.4,0.404]
["binance-futures","BTCUSDT",1658102403104,4.022,20794.5,20794.4,0.395]
["binance-futures","BTCUSDT",1658102403106,4.022,20794.5,20792.7,0.618]
["binance-futures","BTCUSDT",1658102403107,3.992,20794.5,20792.7,0.618]
["binance-futures","BTCUSDT",1658102403108,3.992,20794.5,20794.4,0.002]
["binance-futures","BTCUSDT",1658102403109,3.973,20794.5,20794.4,0.002]
["binance-futures","BTCUSDT",1658102403110,3.953,20794.5,20794.4,0.002]
["binance-futures","BTCUSDT",1658102403111,3.919,20794.5,20794.4,0.002]
["binance-futures","BTCUSDT",1658102403111,3.919,20794.5,20792.7,0.586]
["binance-futures","BTCUSDT",1658102403112,3.708,20794.5,20792.7,0.586]
["binance-futures","BTCUSDT",1658102403116,3.706,20794.5,20792.7,0.52]
["binance-futures","BTCUSDT",1658102403117,3.706,20794.5,20793.3,0.001]
["binance-futures","BTCUSDT",1658102403118,3.705,20794.5,20792.7,0.474]
["binance-futures","BTCUSDT",1658102403119,3.697,20794.5,20794.4,0.001]
["binance-futures","BTCUSDT",1658102403120,3.697,20794.5,20792.7,0.474]
["binance-futures","BTCUSDT",1658102403121,3.696,20794.5,20794.4,0.205]
["binance-futures","BTCUSDT",1658102403122,3.606,20794.5,20794.4,0.242]
["binance-futures","BTCUSDT",1658102403123,3.806,20794.5,20794.4,0.242]
["binance-futures","BTCUSDT",1658102403124,3.206,20794.5,20794.4,0.115]
["binance-futures","BTCUSDT",1658102403125,3.206,20794.5,20792.2,0.156]
["binance-futures","BTCUSDT",1658102403126,4.406,20794.5,20792.2,0.156]
["binance-futures","BTCUSDT",1658102403127,4.407,20794.5,20792.2,0.156]
["binance-futures","BTCUSDT",1658102403128,4.407,20794.5,20792.2,0.086]
["binance-futures","BTCUSDT",1658102403130,4.407,20794.5,20792.2,0.082]
["binance-futures","BTCUSDT",1658102403131,4.407,20794.5,20792.2,0.081]
["binance-futures","BTCUSDT",1658102403132,4.407,20794.5,20790.8,0.323]
["binance-futures","BTCUSDT",1658102403133,4.407,20794.5,20790.8,0.294]
["binance-futures","BTCUSDT",1658102403138,4.407,20794.5,20790.8,0.269]
["binance-futures","BTCUSDT",1658102403139,4.346,20794.5,20790.8,0.269]
["binance-futures","BTCUSDT",1658102403140,4.345,20794.5,20790.8,0.268]
["binance-futures","BTCUSDT",1658102403143,4.345,20794.5,20790.8,0.258]
["binance-futures","BTCUSDT",1658102403145,4.345,20794.5,20790.8,0.238]
["binance-futures","BTCUSDT",1658102403145,4.344,20794.5,20790.8,0.238]
["binance-futures","BTCUSDT",1658102403146,4.344,20794.5,20790.8,0.221]
["binance-futures","BTCUSDT",1658102403147,4.325,20794.5,20790.8,0.221]
["binance-futures","BTCUSDT",1658102403150,4.28,20794.5,20790.6,0.514]
["binance-futures","BTCUSDT",1658102403151,4.28,20794.5,20790.1,0.518]
["binance-futures","BTCUSDT",1658102403153,3.28,20794.5,20790.1,0.118]
["binance-futures","BTCUSDT",1658102403154,3.28,20794.5,20791.6,0.006]
["binance-futures","BTCUSDT",1658102403156,3.28,20794.5,20794.4,0.164]
["binance-futures","BTCUSDT",1658102403160,3.205,20794.5,20794.4,0.164]
["binance-futures","BTCUSDT",1658102403164,3.118,20794.5,20794.4,0.164]
["binance-futures","BTCUSDT",1658102403172,4.222,20794.5,20794.4,0.157]
["binance-futures","BTCUSDT",1658102403172,4.172,20794.5,20794.4,0.157]
["binance-futures","BTCUSDT",1658102403173,4.171,20794.5,20794.4,0.157]
["binance-futures","BTCUSDT",1658102403174,4.171,20794.5,20794.4,0.156]
["binance-futures","BTCUSDT",1658102403175,3.571,20794.5,20794.4,0.156]
["binance-futures","BTCUSDT",1658102403179,5.409,20794.5,20794.4,0.156]
["binance-futures","BTCUSDT",1658102403181,5.739,20794.5,20794.4,0.156]
["binance-futures","BTCUSDT",1658102403182,5.859,20794.5,20794.4,0.156]
["binance-futures","BTCUSDT",1658102403184,5.909,20794.5,20794.4,0.156]
["binance-futures","BTCUSDT",1658102403186,5.908,20794.5,20794.4,0.155]
["binance-futures","BTCUSDT",1658102403205,5.908,20794.5,20794.4,0.314]
["binance-futures","BTCUSDT",1658102403215,5.908,20794.5,20794.4,0.241]
["binance-futures","BTCUSDT",1658102403222,5.957,20794.5,20794.4,0.155]
["binance-futures","BTCUSDT",1658102403253,5.908,20794.5,20790.1,0.043]
["binance-futures","BTCUSDT",1658102403262,5.794,20794.5,20790.1,0.043]
["binance-futures","BTCUSDT",1658102403281,0.465,20793.4,20791.3,0.005]
["binance-futures","BTCUSDT",1658102403308,0.465,20793.4,20790.1,0.029]
["binance-futures","BTCUSDT",1658102403344,0.46,20793.4,20790.1,0.029]
["binance-futures","BTCUSDT",1658102403350,0.46,20793.4,20790.1,0.02]
["binance-futures","BTCUSDT",1658102403353,0.46,20793.4,20790.1,0.008]
["binance-futures","BTCUSDT",1658102403426,0.47,20790.9,20790.0,6.398]
["binance-futures","BTCUSDT",1658102403491,0.47,20790.9,20790.0,6.388]
["binance-futures","BTCUSDT",1658102403494,0.47,20790.9,20790.0,6.368]
["binance-futures","BTCUSDT",1658102403532,0.47,20790.9,20790.8,0.18]
["binance-futures","BTCUSDT",1658102403543,0.47,20790.9,20790.2,0.298]
["binance-futures","BTCUSDT",1658102403547,0.47,20790.9,20790.0,6.344]
["binance-futures","BTCUSDT",1658102403567,0.47,20790.9,20790.2,0.3]
["binance-futures","BTCUSDT",1658102403618,0.47,20790.9,20790.2,0.29]
["binance-futures","BTCUSDT",1658102403652,0.445,20790.9,20790.2,0.29]
["binance-futures","BTCUSDT",1658102403662,0.395,20790.9,20790.2,0.29]
["binance-futures","BTCUSDT",1658102403747,0.395,20790.9,20790.2,0.144]
["binance-futures","BTCUSDT",1658102403752,0.383,20790.9,20790.2,0.144]
["binance-futures","BTCUSDT",1658102403779,0.36,20790.9,20790.2,0.144]
["binance-futures","BTCUSDT",1658102403793,0.355,20790.9,20790.2,0.144]
["binance-futures","BTCUSDT",1658102403831,0.3,20790.9,20790.2,0.144]
["binance-futures","BTCUSDT",1658102403840,0.3,20790.9,20790.2,0.088]
["binance-futures","BTCUSDT",1658102403854,0.295,20790.9,20790.2,0.088]
["binance-futures","BTCUSDT",1658102403914,0.265,20790.9,20790.2,0.088]
["binance-futures","BTCUSDT",1658102403936,0.217,20790.9,20790.2,0.047]
["binance-futures","BTCUSDT",1658102404007,0.115,20790.9,20790.2,0.047]
["binance-futures","BTCUSDT",1658102404013,0.115,20790.9,20790.0,6.219]
["binance-futures","BTCUSDT",1658102404048,0.115,20790.9,20790.0,6.204]
["binance-futures","BTCUSDT",1658102404078,0.115,20790.9,20790.0,6.202]
["binance-futures","BTCUSDT",1658102404090,0.115,20790.9,20790.0,6.192]
["binance-futures","BTCUSDT",1658102404112,0.115,20790.9,20790.0,6.188]
["binance-futures","BTCUSDT",1658102404127,0.085,20790.9,20790.0,6.188]
["binance-futures","BTCUSDT",1658102404137,0.085,20790.9,20790.0,6.154]
["binance-futures","BTCUSDT",1658102404180,0.063,20790.9,20790.0,6.154]
["binance-futures","BTCUSDT",1658102404209,0.063,20790.9,20790.0,6.058]
["binance-futures","BTCUSDT",1658102404218,0.063,20790.9,20790.0,6.054]
["binance-futures","BTCUSDT",1658102404251,0.062,20790.9,20790.0,6.054]
["binance-futures","BTCUSDT",1658102404324,0.062,20790.9,20790.0,6.03]
["binance-futures","BTCUSDT",1658102404357,0.503,20794.4,20790.8,0.19]
["binance-futures","BTCUSDT",1658102404372,0.503,20794.4,20790.0,6.03]
["binance-futures","BTCUSDT",1658102404401,0.503,20794.4,20790.0,6.011]
["binance-futures","BTCUSDT",1658102404416,0.503,20794.4,20790.0,6.001]
["binance-futures","BTCUSDT",1658102404439,0.503,20794.4,20792.3,0.3]
["binance-futures","BTCUSDT",1658102404484,0.503,20794.4,20792.3,0.298]
["binance-futures","BTCUSDT",1658102404494,0.503,20794.4,20792.3,0.293]
["binance-futures","BTCUSDT",1658102404517,0.503,20794.4,20792.3,0.274]
["binance-futures","BTCUSDT",1658102404538,0.502,20794.4,20792.3,0.274]
["binance-futures","BTCUSDT",1658102404558,0.502,20794.4,20792.3,0.27]
["binance-futures","BTCUSDT",1658102404568,0.502,20794.4,20792.3,0.02]
["binance-futures","BTCUSDT",1658102404607,0.502,20794.4,20792.3,0.016]
["binance-futures","BTCUSDT",1658102404622,0.983,20794.4,20790.0,5.998]
["binance-futures","BTCUSDT",1658102404672,0.052,20790.9,20790.0,5.998]
["binance-futures","BTCUSDT",1658102404740,0.052,20790.9,20790.0,5.983]
["binance-futures","BTCUSDT",1658102404756,0.029,20790.9,20790.0,5.983]
["binance-futures","BTCUSDT",1658102404791,0.974,20794.4,20790.0,5.983]
["binance-futures","BTCUSDT",1658102404814,0.973,20794.4,20790.0,5.983]
["binance-futures","BTCUSDT",1658102404840,0.973,20794.4,20790.0,5.883]
["binance-futures","BTCUSDT",1658102404864,0.922,20794.4,20792.2,0.024]
["binance-futures","BTCUSDT",1658102404890,0.922,20794.4,20792.7,0.188]
["binance-futures","BTCUSDT",1658102404898,0.918,20794.4,20792.7,0.188]
["binance-futures","BTCUSDT",1658102404919,0.905,20794.4,20792.7,0.188]
["binance-futures","BTCUSDT",1658102404941,0.905,20794.4,20792.7,0.179]
["binance-futures","BTCUSDT",1658102405010,0.905,20794.4,20793.5,0.015]
["binance-futures","BTCUSDT",1658102405020,0.78,20794.4,20793.5,0.015]
["binance-futures","BTCUSDT",1658102405056,0.78,20794.4,20792.7,0.157]
["binance-futures","BTCUSDT",1658102405091,0.303,20794.4,20792.7,0.157]
["binance-futures","BTCUSDT",1658102405094,0.303,20794.4,20792.7,0.156]
["binance-futures","BTCUSDT",1658102405136,0.303,20794.4,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405162,3.63,20794.5,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405173,3.63,20794.5,20794.4,0.001]
["binance-futures","BTCUSDT",1658102405194,1.746,20794.5,20794.4,0.001]
["binance-futures","BTCUSDT",1658102405200,3.794,20794.5,20794.4,0.001]
["binance-futures","BTCUSDT",1658102405205,5.81,20794.5,20794.4,0.001]
["binance-futures","BTCUSDT",1658102405205,6.986,20794.5,20794.4,0.001]
["binance-futures","BTCUSDT",1658102405209,12.008,20794.5,20794.4,0.001]
["binance-futures","BTCUSDT",1658102405212,12.058,20794.5,20794.4,0.001]
["binance-futures","BTCUSDT",1658102405214,12.208,20794.5,20794.4,0.001]
["binance-futures","BTCUSDT",1658102405218,1.549,20794.4,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405223,0.391,20794.3,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405227,1.549,20794.4,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405234,1.559,20794.4,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405241,0.289,20794.3,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405245,0.391,20794.3,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405253,0.782,20794.3,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405255,0.986,20794.3,20792.7,0.155]
["binance-futures","BTCUSDT",1658102405267,0.102,20792.9,20792.7,0.151]
["binance-futures","BTCUSDT",1658102405307,0.033,20793.1,20791.7,0.082]
["binance-futures","BTCUSDT",1658102405314,0.029,20793.1,20791.7,0.082]
["binance-futures","BTCUSDT",1658102405344,0.021,20793.1,20791.7,0.081]
["binance-futures","BTCUSDT",1658102405421,0.019,20793.1,20790.0,3.832]
["binance-futures","BTCUSDT",1658102405498,0.002,20793.9,20790.0,3.832]
["binance-futures","BTCUSDT",1658102405527,1.396,20794.4,20790.0,3.832]
["binance-futures","BTCUSDT",1658102405535,1.395,20794.4,20790.0,3.831]
["binance-futures","BTCUSDT",1658102405558,1.395,20794.4,20790.0,3.83]
["binance-futures","BTCUSDT",1658102405624,1.395,20794.4,20790.0,3.738]
["binance-futures","BTCUSDT",1658102405692,1.395,20794.4,20792.2,0.024]
["binance-futures","BTCUSDT",1658102405715,1.372,20794.4,20792.2,0.024]
["binance-futures","BTCUSDT",1658102405775,1.372,20794.4,20790.0,3.717]
["binance-futures","BTCUSDT",1658102405924,1.127,20794.4,20790.0,3.713]
["binance-futures","BTCUSDT",1658102405990,1.083,20794.4,20790.0,3.713]
["binance-futures","BTCUSDT",1658102406044,4.451,20794.5,20790.0,3.713]
["binance-futures","BTCUSDT",1658102406130,3.115,20794.5,20794.4,0.635]
["binance-futures","BTCUSDT",1658102406196,2.675,20794.5,20794.4,0.635]
["binance-futures","BTCUSDT",1658102406240,4.238,20794.5,20794.4,0.774]
["binance-futures","BTCUSDT",1658102406280,4.238,20794.5,20794.4,1.01]
["binance-futures","BTCUSDT",1658102406300,5.596,20794.5,20794.4,1.01]
["binance-futures","BTCUSDT",1658102406314,5.596,20794.5,20794.4,1.129]
["binance-futures","BTCUSDT",1658102406331,5.996,20794.5,20794.4,1.013]
["binance-futures","BTCUSDT",1658102406359,6.355,20794.5,20794.4,1.013]
["binance-futures","BTCUSDT",1658102406404,6.304,20794.5,20794.4,1.013]
["binance-futures","BTCUSDT",1658102406424,6.304,20794.5,20794.4,0.939]
["binance-futures","BTCUSDT",1658102406484,6.304,20794.5,20794.4,0.651]
["binance-futures","BTCUSDT",1658102406538,11.215,20794.5,20794.4,0.558]
["binance-futures","BTCUSDT",1658102406579,5.128,20794.5,20794.4,1.158]
["binance-futures","BTCUSDT",1658102406592,4.996,20794.5,20794.4,1.083]
["binance-futures","BTCUSDT",1658102406631,5.244,20794.5,20794.4,1.014]
["binance-futures","BTCUSDT",1658102406669,5.256,20794.5,20794.4,0.734]
["binance-futures","BTCUSDT",1658102406729,5.253,20794.5,20794.4,0.503]
["binance-futures","BTCUSDT",1658102406807,5.239,20794.5,20794.4,0.501]
["binance-futures","BTCUSDT",1658102406846,5.22,20794.5,20794.4,0.5]
["binance-futures","BTCUSDT",1658102406887,5.219,20794.5,20794.4,0.5]
["binance-futures","BTCUSDT",1658102406939,5.217,20794.5,20794.4,0.497]
["binance-futures","BTCUSDT",1658102407002,5.351,20794.5,20794.4,0.899]
["binance-futures","BTCUSDT",1658102407021,5.351,20794.5,20794.4,0.889]
["binance-futures","BTCUSDT",1658102407060,5.35,20794.5,20794.4,0.886]
["binance-futures","BTCUSDT",1658102407109,5.349,20794.5,20794.4,0.85]
["binance-futures","BTCUSDT",1658102407149,4.196,20794.5,20794.4,0.836]
["binance-futures","BTCUSDT",1658102407174,3.804,20794.5,20794.4,0.836]
["binance-futures","BTCUSDT",1658102407202,3.794,20794.5,20794.4,0.473]
["binance-futures","BTCUSDT",1658102407235,3.643,20794.5,20794.4,0.478]
["binance-futures","BTCUSDT",1658102407264,4.093,20794.5,20794.4,0.477]
["binance-futures","BTCUSDT",1658102407297,4.043,20794.5,20794.4,0.477]
["binance-futures","BTCUSDT",1658102407352,3.762,20794.5,20794.4,0.475]
["binance-futures","BTCUSDT",1658102407388,3.762,20794.5,20794.4,0.473]
["binance-futures","BTCUSDT",1658102407426,3.761,20794.5,20794.4,0.472]
["binance-futures","BTCUSDT",1658102407466,3.76,20794.5,20794.4,0.471]
["binance-futures","BTCUSDT",1658102407502,3.758,20794.5,20794.4,0.47]
["binance-futures","BTCUSDT",1658102407557,0.778,20795.5,20794.5,0.265]
["binance-futures","BTCUSDT",1658102407621,1.563,20794.5,20794.4,0.47]
["binance-futures","BTCUSDT",1658102407681,3.454,20794.5,20794.4,0.436]
["binance-futures","BTCUSDT",1658102407746,3.464,20794.5,20794.4,0.434]
["binance-futures","BTCUSDT",1658102407822,1.973,20794.5,20794.4,0.357]
["binance-futures","BTCUSDT",1658102407877,1.732,20794.5,20794.4,0.206]
["binance-futures","BTCUSDT",1658102407929,0.051,20792.7,20790.0,3.684]
["binance-futures","BTCUSDT",1658102407961,0.05,20792.7,20792.3,0.005]
["binance-futures","BTCUSDT",1658102408037,1.693,20794.5,20790.0,3.554]
["binance-futures","BTCUSDT",1658102408068,1.692,20794.5,20790.0,3.316]
["binance-futures","BTCUSDT",1658102408130,0.001,20794.4,20790.0,3.199]
["binance-futures","BTCUSDT",1658102408163,1.541,20794.5,20790.0,2.796]
["binance-futures","BTCUSDT",1658102408180,1.611,20794.5,20790.0,2.626]
["binance-futures","BTCUSDT",1658102408209,1.602,20794.5,20794.3,0.004]
["binance-futures","BTCUSDT",1658102408256,1.517,20794.5,20794.3,0.003]
["binance-futures","BTCUSDT",1658102408276,1.517,20794.5,20790.0,2.318]
["binance-futures","BTCUSDT",1658102408306,0.927,20794.5,20790.0,2.317]
["binance-futures","BTCUSDT",1658102408370,0.722,20794.5,20790.0,2.316]
["binance-futures","BTCUSDT",1658102408409,0.652,20794.5,20790.0,2.315]
["binance-futures","BTCUSDT",1658102408484,2.216,20794.5,20794.4,0.223]
["binance-futures","BTCUSDT",1658102408525,2.216,20794.5,20790.0,2.034]
["binance-futures","BTCUSDT",1658102408550,2.215,20794.5,20791.5,0.005]
["binance-futures","BTCUSDT",1658102408675,0.947,20794.5,20790.0,2.027]
["binance-futures","BTCUSDT",1658102408718,0.546,20794.5,20790.0,2.025]
["binance-futures","BTCUSDT",1658102408758,0.545,20794.5,20790.0,1.926]
["binance-futures","BTCUSDT",1658102408831,0.544,20794.5,20794.4,0.399]
["binance-futures","BTCUSDT",1658102408863,0.543,20794.5,20794.4,0.398]
["binance-futures","BTCUSDT",1658102408928,0.542,20794.5,20794.4,0.079]
["binance-futures","BTCUSDT",1658102408998,0.54,20794.5,20794.4,0.033]
["binance-futures","BTCUSDT",1658102409046,0.54,20794.5,20794.4,0.493]
["binance-futures","BTCUSDT",1658102409158,0.636,20794.5,20794.4,0.491]
["binance-futures","BTCUSDT",1658102409203,0.635,20794.5,20794.4,0.49]
["binance-futures","BTCUSDT",1658102409247,0.634,20794.5,20794.4,1.502]
["binance-futures","BTCUSDT",1658102409282,0.679,20794.5,20794.4,1.502]
["binance-futures","BTCUSDT",1658102409319,0.63,20794.5,20794.4,1.194]
["binance-futures","BTCUSDT",1658102409376,1.039,20794.5,20794.4,1.193]
["binance-futures","BTCUSDT",1658102409414,1.188,20794.5,20794.4,1.178]
["binance-futures","BTCUSDT",1658102409461,1.132,20794.5,20794.4,1.177]
["binance-futures","BTCUSDT",1658102409492,1.131,20794.5,20794.4,1.176]
["binance-futures","BTCUSDT",1658102409548,1.176,20794.5,20794.4,1.17]
["binance-futures","BTCUSDT",1658102409601,1.148,20794.5,20794.4,1.169]
["binance-futures","BTCUSDT",1658102409647,1.147,20794.5,20794.4,1.168]
["binance-futures","BTCUSDT",1658102409699,1.146,20794.5,20794.4,1.169]
["binance-futures","BTCUSDT",1658102409753,1.145,20794.5,20794.4,1.168]
["binance-futures","BTCUSDT",1658102409814,1.13,20794.5,20794.4,1.167]
["binance-futures","BTCUSDT",1658102409870,1.129,20794.5,20794.4,0.554]
["binance-futures","BTCUSDT",1658102409919,1.129,20794.5,20794.4,0.411]
["binance-futures","BTCUSDT",1658102409948,1.128,20794.5,20794.4,0.41]
["binance-futures","BTCUSDT",1658102409990,1.905,20794.5,20794.4,0.388]
["binance-futures","BTCUSDT",1658102410031,1.051,20794.5,20794.4,0.299]
["binance-futures","BTCUSDT",1658102410062,1.05,20794.5,20794.4,0.298]
["binance-futures","BTCUSDT",1658102410082,1.035,20794.5,20794.4,0.287]
["binance-futures","BTCUSDT",1658102410135,1.034,20794.5,20794.4,0.277]
["binance-futures","BTCUSDT",1658102410188,1.032,20794.5,20794.4,0.275]
["binance-futures","BTCUSDT",1658102410220,0.368,20795.7,20794.4,0.022]
["binance-futures","BTCUSDT",1658102410264,0.147,20792.8,20789.4,0.351]
["binance-futures","BTCUSDT",1658102410290,0.143,20792.8,20789.4,0.35]
["binance-futures","BTCUSDT",1658102410351,0.142,20792.8,20789.4,0.349]
["binance-futures","BTCUSDT",1658102410382,0.142,20792.8,20789.4,0.289]
["binance-futures","BTCUSDT",1658102410402,0.457,20792.6,20789.2,0.582]
["binance-futures","BTCUSDT",1658102410413,0.069,20791.4,20788.7,0.105]
["binance-futures","BTCUSDT",1658102410439,0.142,20792.8,20788.1,0.014]
["binance-futures","BTCUSDT",1658102410448,0.05,20792.8,20789.9,0.179]
["binance-futures","BTCUSDT",1658102410455,0.05,20792.8,20787.1,1.196]
["binance-futures","BTCUSDT",1658102410464,0.05,20792.8,20790.0,0.161]
["binance-futures","BTCUSDT",1658102410481,0.031,20792.4,20791.1,0.002]
["binance-futures","BTCUSDT",1658102410499,0.028,20792.4,20790.2,1.773]
["binance-futures","BTCUSDT",1658102410517,0.052,20792.3,20790.2,1.424]
["binance-futures","BTCUSDT",1658102410534,0.052,20792.3,20790.2,1.423]
["binance-futures","BTCUSDT",1658102410562,0.235,20790.3,20790.2,1.13]
["binance-futures","BTCUSDT",1658102410594,0.234,20790.3,20790.2,1.126]
["binance-futures","BTCUSDT",1658102410618,0.415,20790.3,20787.1,0.428]
["binance-futures","BTCUSDT",1658102410646,0.015,20790.3,20790.1,0.004]
["binance-futures","BTCUSDT",1658102410694,0.012,20790.3,20789.5,0.002]
["binance-futures","BTCUSDT",1658102410789,0.009,20790.3,20790.2,0.277]
["binance-futures","BTCUSDT",1658102410873,1.394,20790.2,20790.1,0.18]
["binance-futures","BTCUSDT",1658102410949,1.249,20790.0,20789.3,1.161]
["binance-futures","BTCUSDT",1658102410984,0.143,20789.9,20789.3,1.047]
["binance-futures","BTCUSDT",1658102411015,0.14,20789.9,20789.3,1.045]
["binance-futures","BTCUSDT",1658102411039,0.284,20789.9,20789.3,1.045]
["binance-futures","BTCUSDT",1658102411070,0.282,20789.9,20789.3,0.446]
["binance-futures","BTCUSDT",1658102411108,0.279,20789.9,20788.5,0.023]
["binance-futures","BTCUSDT",1658102411134,0.279,20789.9,20788.0,0.063]
["binance-futures","BTCUSDT",1658102411173,0.234,20789.9,20788.0,0.025]
["binance-futures","BTCUSDT",1658102411197,3.181,20790.1,20787.4,0.211]
["binance-futures","BTCUSDT",1658102411230,0.051,20789.3,20789.2,0.161]
["binance-futures","BTCUSDT",1658102411264,0.051,20788.9,20788.1,0.558]
["binance-futures","BTCUSDT",1658102411303,0.049,20788.9,20788.1,0.496]
["binance-futures","BTCUSDT",1658102411339,0.047,20788.9,20788.1,0.46]
["binance-futures","BTCUSDT",1658102411371,0.045,20788.9,20788.1,0.446]
["binance-futures","BTCUSDT",1658102411403,0.044,20788.9,20788.1,0.324]
["binance-futures","BTCUSDT",1658102411432,0.143,20790.0,20788.1,0.323]
["binance-futures","BTCUSDT",1658102411464,0.39,20790.0,20789.5,0.847]
["binance-futures","BTCUSDT",1658102411495,0.388,20790.0,20789.5,0.845]
["binance-futures","BTCUSDT",1658102411532,0.387,20790.0,20789.5,0.847]
["binance-futures","BTCUSDT",1658102411568,0.338,20790.0,20789.5,0.809]
["binance-futures","BTCUSDT",1658102411598,0.242,20790.1,20789.5,0.729]
["binance-futures","BTCUSDT",1658102411641,0.241,20790.1,20790.0,0.257]
["binance-futures","BTCUSDT",1658102411682,0.529,20790.1,20790.0,0.749]
["binance-futures","BTCUSDT",1658102411703,0.238,20790.1,20790.0,1.435]
["binance-futures","BTCUSDT",1658102411730,0.238,20790.1,20789.5,0.95]
["binance-futures","BTCUSDT",1658102411767,0.236,20790.1,20789.5,0.879]
["binance-futures","BTCUSDT",1658102411798,0.48,20793.0,20790.6,0.299]
["binance-futures","BTCUSDT",1658102411833,0.478,20793.0,20792.7,0.091]
["binance-futures","BTCUSDT",1658102411853,0.697,20792.4,20790.0,0.936]
["binance-futures","BTCUSDT",1658102411878,0.144,20790.1,20790.0,0.936]
["binance-futures","BTCUSDT",1658102411906,1.216,20792.8,20790.9,1.0]
["binance-futures","BTCUSDT",1658102411937,0.033,20791.8,20791.7,0.078]
["binance-futures","BTCUSDT",1658102411957,0.632,20791.8,20791.7,0.099]
["binance-futures","BTCUSDT",1658102411993,0.798,20791.8,20791.7,0.07]
["binance-futures","BTCUSDT",1658102412016,0.798,20791.8,20791.7,0.066]
["binance-futures","BTCUSDT",1658102412042,0.399,20791.8,20791.7,0.065]
["binance-futures","BTCUSDT",1658102412063,0.25,20791.8,20791.7,0.064]
["binance-futures","BTCUSDT",1658102412099,0.749,20792.3,20790.9,0.916]
["binance-futures","BTCUSDT",1658102412158,0.747,20792.3,20790.9,0.86]
["binance-futures","BTCUSDT",1658102412190,0.746,20792.3,20790.9,0.859]
["binance-futures","BTCUSDT",1658102412209,0.745,20792.3,20790.9,0.857]
["binance-futures","BTCUSDT",1658102412231,0.072,20791.7,20790.9,0.857]
["binance-futures","BTCUSDT",1658102412264,0.071,20791.7,20790.9,0.855]
["binance-futures","BTCUSDT",1658102412280,0.07,20791.7,20790.9,0.855]
["binance-futures","BTCUSDT",1658102412295,0.07,20791.7,20790.9,0.854]
["binance-futures","BTCUSDT",1658102412310,0.068,20791.7,20790.9,0.851]
["binance-futures","BTCUSDT",1658102412339,0.068,20791.7,20790.9,0.634]
["binance-futures","BTCUSDT",1658102412371,0.066,20791.7,20790.9,0.632]
["binance-futures","BTCUSDT",1658102412407,0.063,20791.7,20791.4,0.034]
["binance-futures","BTCUSDT",1658102412438,0.026,20791.7,20791.4,0.033]
["binance-futures","BTCUSDT",1658102412464,0.024,20791.7,20790.9,0.353]
["binance-futures","BTCUSDT",1658102412493,0.023,20791.7,20791.6,0.099]
["binance-futures","BTCUSDT",1658102412519,0.022,20791.7,20791.6,0.097]
["binance-futures","BTCUSDT",1658102412549,0.021,20791.7,20791.6,0.022]
["binance-futures","BTCUSDT",1658102412579,0.02,20791.7,20791.5,0.749]
["binance-futures","BTCUSDT",1658102412611,0.019,20791.7,20791.5,0.747]
["binance-futures","BTCUSDT",1658102412644,0.56,20793.0,20791.8,0.297]
["binance-futures","BTCUSDT",1658102412663,0.239,20792.8,20791.8,0.297]
["binance-futures","BTCUSDT",1658102412688,0.032,20791.6,20791.4,0.2]
["binance-futures","BTCUSDT",1658102412715,0.072,20791.6,20791.2,0.094]
["binance-futures","BTCUSDT",1658102412742,0.07,20791.6,20791.4,0.25]
["binance-futures","BTCUSDT",1658102412769,0.238,20792.8,20792.5,0.435]
["binance-futures","BTCUSDT",1658102412798,0.237,20792.8,20792.5,0.143]
["binance-futures","BTCUSDT",1658102412838,0.071,20791.6,20791.0,0.399]
["binance-futures","BTCUSDT",1658102412859,0.07,20791.6,20790.0,0.169]
["binance-futures","BTCUSDT",1658102412894,0.068,20791.6,20790.0,0.165]
["binance-futures","BTCUSDT",1658102412933,0.066,20791.6,20790.0,0.164]
["binance-futures","BTCUSDT",1658102412984,0.598,20788.5,20788.1,0.003]
["binance-futures","BTCUSDT",1658102413009,0.509,20788.5,20788.1,0.003]
["binance-futures","BTCUSDT",1658102413023,0.509,20788.5,20786.4,0.074]
["binance-futures","BTCUSDT",1658102413044,0.506,20788.5,20787.5,10.279]
["binance-futures","BTCUSDT",1658102413076,0.001,20789.5,20789.4,0.02]
["binance-futures","BTCUSDT",1658102413091,1.326,20789.9,20789.4,0.019]
["binance-futures","BTCUSDT",1658102413106,2.419,20789.5,20787.5,1.106]
["binance-futures","BTCUSDT",1658102413122,2.419,20789.5,20787.7,0.877]
["binance-futures","BTCUSDT",1658102413139,0.58,20788.8,20787.7,0.877]
["binance-futures","BTCUSDT",1658102413151,0.606,20787.8,20787.7,0.874]
["binance-futures","BTCUSDT",1658102413179,0.606,20787.8,20787.7,0.803]
["binance-futures","BTCUSDT",1658102413195,0.658,20788.0,20787.7,0.497]
["binance-futures","BTCUSDT",1658102413212,2.23,20788.2,20787.7,0.191]
["binance-futures","BTCUSDT",1658102413224,0.12,20788.0,20787.5,0.282]
["binance-futures","BTCUSDT",1658102413234,0.119,20788.0,20787.5,0.28]
["binance-futures","BTCUSDT",1658102413254,0.117,20788.0,20787.5,0.084]
["binance-futures","BTCUSDT",1658102413275,0.116,20788.0,20787.4,1.972]
["binance-futures","BTCUSDT",1658102413300,0.116,20788.0,20787.4,1.971]
["binance-futures","BTCUSDT",1658102413334,0.114,20788.0,20787.4,1.97]
["binance-futures","BTCUSDT",1658102413361,0.111,20788.0,20787.6,0.124]
["binance-futures","BTCUSDT",1658102413391,0.11,20788.0,20787.4,1.967]
["binance-futures","BTCUSDT",1658102413415,0.109,20788.0,20787.4,1.966]
["binance-futures","BTCUSDT",1658102413442,0.108,20788.0,20787.4,1.965]
["binance-futures","BTCUSDT",1658102413473,0.107,20788.0,20787.4,1.964]
["binance-futures","BTCUSDT",1658102413491,0.424,20788.2,20787.4,1.963]
["binance-futures","BTCUSDT",1658102413516,0.424,20788.2,20787.4,1.962]
["binance-futures","BTCUSDT",1658102413547,0.422,20788.2,20787.4,1.96]
["binance-futures","BTCUSDT",1658102413579,0.421,20788.2,20787.7,0.3]
["binance-futures","BTCUSDT",1658102413612,0.419,20788.2,20787.7,0.298]
["binance-futures","BTCUSDT",1658102413632,0.069,20788.9,20788.7,0.4]
["binance-futures","BTCUSDT",1658102413652,0.068,20788.9,20788.8,0.75]
["binance-futures","BTCUSDT",1658102413671,0.067,20788.9,20788.8,0.883]
["binance-futures","BTCUSDT",1658102413698,0.065,20788.9,20788.8,0.785]
["binance-futures","BTCUSDT",1658102413739,0.063,20788.9,20788.8,7.658]
["binance-futures","BTCUSDT",1658102413791,0.373,20789.1,20788.8,1.628]
["binance-futures","BTCUSDT",1658102413853,0.181,20789.1,20788.8,0.742]
["binance-futures","BTCUSDT",1658102413907,0.179,20789.1,20788.6,0.972]
["binance-futures","BTCUSDT",1658102413960,0.173,20789.1,20788.7,0.2]
["binance-futures","BTCUSDT",1658102413992,0.171,20789.1,20788.7,0.934]
["binance-futures","BTCUSDT",1658102414033,0.17,20789.1,20789.0,0.455]
["binance-futures","BTCUSDT",1658102414084,0.167,20789.1,20789.0,0.453]
["binance-futures","BTCUSDT",1658102414144,0.163,20789.1,20789.0,0.447]
["binance-futures","BTCUSDT",1658102414183,0.163,20789.1,20789.0,0.446]
["binance-futures","BTCUSDT",1658102414239,0.16,20789.1,20789.0,0.443]
["binance-futures","BTCUSDT",1658102414285,0.64,20789.1,20789.0,0.394]
["binance-futures","BTCUSDT",1658102414345,0.637,20789.1,20789.0,0.331]
["binance-futures","BTCUSDT",1658102414418,0.033,20789.1,20789.0,0.328]
["binance-futures","BTCUSDT",1658102414484,0.721,20789.0,20788.9,0.953]
["binance-futures","BTCUSDT",1658102414548,0.966,20789.0,20788.5,0.177]
["binance-futures","BTCUSDT",1658102414611,0.198,20788.2,20788.1,0.099]
["binance-futures","BTCUSDT",1658102414677,0.194,20788.2,20788.0,0.244]
["binance-futures","BTCUSDT",1658102414745,0.19,20788.2,20788.0,0.214]
["binance-futures","BTCUSDT",1658102414811,0.233,20788.1,20787.4,0.448]
["binance-futures","BTCUSDT",1658102414870,0.749,20788.3,20788.2,0.008]
["binance-futures","BTCUSDT",1658102414934,0.743,20788.3,20788.2,0.005]
["binance-futures","BTCUSDT",1658102414989,0.421,20788.3,20788.2,0.001]
["binance-futures","BTCUSDT",1658102415038,1.75,20788.0,20787.8,0.14]
["binance-futures","BTCUSDT",1658102415097,1.494,20788.1,20787.9,0.03]
["binance-futures","BTCUSDT",1658102415141,0.748,20787.9,20787.6,0.881]
["binance-futures","BTCUSDT",1658102415207,0.199,20787.8,20787.7,0.001]
["binance-futures","BTCUSDT",1658102415260,0.197,20787.8,20787.6,1.004]
["binance-futures","BTCUSDT",1658102415322,1.339,20787.9,20787.8,1.272]
["binance-futures","BTCUSDT",1658102415395,1.241,20787.9,20787.8,1.258]
["binance-futures","BTCUSDT",1658102415428,1.3,20787.9,20787.8,1.658]
["binance-futures","BTCUSDT",1658102415461,1.199,20787.9,20787.8,1.064]
["binance-futures","BTCUSDT",1658102415494,1.101,20787.9,20787.8,0.969]
["binance-futures","BTCUSDT",1658102415527,0.48,20787.9,20787.8,0.079]
["binance-futures","BTCUSDT",1658102415560,0.48,20787.9,20787.7,0.574]
["binance-futures","BTCUSDT",1658102415592,0.514,20787.9,20787.8,1.0]
["binance-futures","BTCUSDT",1658102415624,0.513,20787.9,20787.8,0.999]
["binance-futures","BTCUSDT",1658102415657,2.199,20787.9,20787.8,1.098]
["binance-futures","BTCUSDT",1658102415690,2.198,20787.9,20787.8,1.097]
["binance-futures","BTCUSDT",1658102415718,2.198,20787.9,20787.6,0.594]
["binance-futures","BTCUSDT",1658102415754,0.51,20787.9,20787.6,0.588]
["binance-futures","BTCUSDT",1658102415787,0.504,20787.9,20787.6,0.588]
["binance-futures","BTCUSDT",1658102415821,0.503,20787.9,20787.6,0.587]
["binance-futures","BTCUSDT",1658102415854,0.118,20787.8,20787.6,0.961]
["binance-futures","BTCUSDT",1658102415915,2.686,20786.1,20785.8,0.016]
["binance-futures","BTCUSDT",1658102415949,0.999,20785.5,20784.8,4.221]
["binance-futures","BTCUSDT",1658102415972,11.504,20784.9,20784.8,4.196]
["binance-futures","BTCUSDT",1658102416015,15.128,20784.9,20784.8,2.913]
["binance-futures","BTCUSDT",1658102416049,3.459,20783.9,20783.8,2.572]
["binance-futures","BTCUSDT",1658102416083,3.566,20783.9,20783.8,2.57]
["binance-futures","BTCUSDT",1658102416112,3.565,20783.9,20783.8,2.544]
["binance-futures","BTCUSDT",1658102416142,3.329,20783.9,20783.8,2.543]
["binance-futures","BTCUSDT",1658102416173,3.789,20783.9,20783.8,2.648]
["binance-futures","BTCUSDT",1658102416238,0.122,20783.4,20782.2,0.668]
["binance-futures","BTCUSDT",1658102416270,0.249,20782.2,20782.1,2.55]
["binance-futures","BTCUSDT",1658102416303,0.149,20782.3,20782.1,2.525]
["binance-futures","BTCUSDT",1658102416334,0.468,20782.2,20782.1,2.423]
["binance-futures","BTCUSDT",1658102416370,0.467,20782.2,20782.1,2.422]
["binance-futures","BTCUSDT",1658102416398,0.457,20782.2,20782.1,2.417]
["binance-futures","BTCUSDT",1658102416431,0.451,20782.2,20782.1,3.117]
["binance-futures","BTCUSDT",1658102416467,0.39,20782.2,20782.1,3.115]
["binance-futures","BTCUSDT",1658102416499,0.389,20782.2,20782.1,3.114]
["binance-futures","BTCUSDT",1658102416530,0.389,20782.2,20782.1,2.728]
["binance-futures","BTCUSDT",1658102416569,0.388,20782.2,20782.1,2.72]
["binance-futures","BTCUSDT",1658102416601,0.387,20782.2,20782.1,2.569]
["binance-futures","BTCUSDT",1658102416634,0.387,20782.2,20782.1,2.195]
["binance-futures","BTCUSDT",1658102416666,0.17,20782.2,20782.1,2.444]
["binance-futures","BTCUSDT",1658102416703,0.169,20782.2,20782.1,2.499]
["binance-futures","BTCUSDT",1658102416810,0.004,20785.9,20784.9,0.001]
["binance-futures","BTCUSDT",1658102416842,1.031,20787.5,20786.6,0.192]
["binance-futures","BTCUSDT",1658102416870,0.367,20787.5,20787.0,1.09]
["binance-futures","BTCUSDT",1658102416904,0.366,20787.5,20787.4,7.014]
["binance-futures","BTCUSDT",1658102416940,1.0,20787.1,20787.0,0.598]
["binance-futures","BTCUSDT",1658102416972,0.366,20787.5,20787.0,0.598]
["binance-futures","BTCUSDT",1658102417004,0.366,20787.5,20787.4,1.521]
["binance-futures","BTCUSDT",1658102417034,0.751,20787.5,20787.4,1.521]
["binance-futures","BTCUSDT",1658102417072,0.366,20787.5,20787.4,1.521]
["binance-futures","BTCUSDT",1658102417170,0.385,20787.5,20787.0,0.598]
["binance-futures","BTCUSDT",1658102417200,1.0,20787.1,20787.0,0.598]
["binance-futures","BTCUSDT",1658102417233,0.93,20787.1,20787.0,1.749]
["binance-futures","BTCUSDT",1658102417264,0.93,20787.1,20787.0,1.748]
["binance-futures","BTCUSDT",1658102417337,0.929,20787.1,20787.0,1.346]
["binance-futures","BTCUSDT",1658102417363,0.023,20787.8,20787.7,2.344]
["binance-futures","BTCUSDT",1658102417386,0.021,20787.8,20787.7,2.413]
["binance-futures","BTCUSDT",1658102417427,0.018,20787.8,20787.7,0.068]
["binance-futures","BTCUSDT",1658102417465,0.017,20787.8,20787.7,2.163]
["binance-futures","BTCUSDT",1658102417494,0.014,20787.8,20787.7,2.162]
["binance-futures","BTCUSDT",1658102417528,0.002,20788.5,20787.8,0.288]
["binance-futures","BTCUSDT",1658102417562,0.002,20788.5,20787.8,0.279]
["binance-futures","BTCUSDT",1658102417591,0.752,20790.1,20787.8,0.18]
["binance-futures","BTCUSDT",1658102417614,0.001,20789.7,20789.3,1.131]
["binance-futures","BTCUSDT",1658102417658,0.001,20789.9,20789.3,1.13]
["binance-futures","BTCUSDT",1658102417689,0.385,20789.6,20789.3,1.126]
["binance-futures","BTCUSDT",1658102417719,0.16,20790.2,20789.3,0.892]
["binance-futures","BTCUSDT",1658102417755,0.004,20789.9,20789.3,0.888]
["binance-futures","BTCUSDT",1658102417790,0.001,20789.7,20789.3,0.888]
["binance-futures","BTCUSDT",1658102417824,0.001,20789.8,20789.3,0.887]
["binance-futures","BTCUSDT",1658102417855,0.081,20789.7,20789.3,0.886]
["binance-futures","BTCUSDT",1658102417890,0.385,20789.4,20789.3,0.886]
["binance-futures","BTCUSDT",1658102417920,0.577,20789.4,20789.3,0.885]
["binance-futures","BTCUSDT",1658102417954,0.199,20789.4,20789.3,0.801]
["binance-futures","BTCUSDT",1658102417986,0.034,20789.4,20789.3,0.8]
["binance-futures","BTCUSDT",1658102418017,0.399,20789.4,20789.3,0.8]
["binance-futures","BTCUSDT",1658102418054,0.8,20789.9,20789.8,0.25]
["binance-futures","BTCUSDT",1658102418084,0.75,20789.9,20789.8,0.25]
["binance-futures","BTCUSDT",1658102418119,0.063,20790.0,20789.9,12.17]
["binance-futures","BTCUSDT",1658102418150,0.005,20790.0,20789.9,14.512]
["binance-futures","BTCUSDT",1658102418180,0.005,20790.0,20789.9,12.345]
["binance-futures","BTCUSDT",1658102418216,0.004,20790.0,20789.9,12.654]
["binance-futures","BTCUSDT",1658102418245,0.004,20790.0,20789.9,12.301]
["binance-futures","BTCUSDT",1658102418279,1.125,20790.0,20789.9,6.786]
["binance-futures","BTCUSDT",1658102418315,1.004,20790.0,20789.9,6.407]
["binance-futures","BTCUSDT",1658102418349,1.004,20790.0,20789.9,4.586]
["binance-futures","BTCUSDT",1658102418379,1.004,20790.0,20789.9,2.986]
["binance-futures","BTCUSDT",1658102418444,0.997,20790.0,20789.9,5.172]
["binance-futures","BTCUSDT",1658102418501,0.997,20790.0,20789.9,2.849]
["binance-futures","BTCUSDT",1658102418544,0.997,20790.0,20789.9,0.977]
["binance-futures","BTCUSDT",1658102418591,0.997,20790.0,20789.9,0.577]
["binance-futures","BTCUSDT",1658102418644,0.997,20790.0,20789.9,2.075]
["binance-futures","BTCUSDT",1658102418695,0.997,20790.0,20789.9,3.344]
["binance-futures","BTCUSDT",1658102418748,0.997,20790.0,20789.9,6.438]
["binance-futures","BTCUSDT",1658102418800,1.843,20790.0,20789.9,3.28]
["binance-futures","BTCUSDT",1658102418849,6.622,20790.0,20789.9,1.544]
["binance-futures","BTCUSDT",1658102418902,8.271,20790.0,20789.6,0.001]
["binance-futures","BTCUSDT",1658102418923,1.646,20789.9,20789.6,0.001]
["binance-futures","BTCUSDT",1658102418971,1.749,20789.8,20789.6,0.001]
["binance-futures","BTCUSDT",1658102419032,0.49,20789.7,20789.6,0.001]
["binance-futures","BTCUSDT",1658102419163,0.141,20789.1,20788.9,0.185]
["binance-futures","BTCUSDT",1658102419216,0.205,20788.8,20788.6,0.005]
["binance-futures","BTCUSDT",1658102419263,0.205,20788.8,20788.6,0.004]
["binance-futures","BTCUSDT",1658102419368,0.819,20788.0,20787.9,0.1]
["binance-futures","BTCUSDT",1658102419419,0.744,20788.0,20787.9,0.1]
["binance-futures","BTCUSDT",1658102419469,0.001,20787.6,20786.8,0.069]
["binance-futures","BTCUSDT",1658102419523,1.199,20787.6,20787.0,0.005]
["binance-futures","BTCUSDT",1658102419573,2.298,20787.3,20787.2,0.1]
["binance-futures","BTCUSDT",1658102419625,1.961,20787.3,20787.2,0.1]
["binance-futures","BTCUSDT",1658102419672,1.904,20787.3,20787.2,4.446]
["binance-futures","BTCUSDT",1658102419723,0.036,20787.3,20787.2,4.758]
["binance-futures","BTCUSDT",1658102419777,1.241,20787.3,20787.2,4.841]
["binance-futures","BTCUSDT",1658102419830,1.242,20787.3,20787.2,4.242]
["binance-futures","BTCUSDT",1658102419928,0.039,20787.6,20787.5,13.165]
["binance-futures","BTCUSDT",1658102419982,0.005,20788.7,20788.6,19.055]
["binance-futures","BTCUSDT",1658102420032,0.001,20789.6,20789.2,10.437]
["binance-futures","BTCUSDT",1658102420084,1.3,20790.0,20789.9,1.911]
["binance-futures","BTCUSDT",1658102420131,1.659,20790.0,20789.9,1.959]
["binance-futures","BTCUSDT",1658102420188,2.357,20790.0,20789.9,1.962]
["binance-futures","BTCUSDT",1658102420236,2.363,20790.0,20789.9,2.056]
["binance-futures","BTCUSDT",1658102420288,2.972,20790.0,20789.9,0.065]
["binance-futures","BTCUSDT",1658102420340,5.228,20790.0,20789.9,0.165]
["binance-futures","BTCUSDT",1658102420394,0.1,20788.8,20788.7,0.098]
["binance-futures","BTCUSDT",1658102420442,0.734,20788.8,20788.7,0.097]
["binance-futures","BTCUSDT",1658102420496,1.628,20788.8,20788.7,2.599]
["binance-futures","BTCUSDT",1658102420546,1.629,20788.8,20788.7,3.005]
["binance-futures","BTCUSDT",1658102420597,0.5,20788.8,20788.7,4.342]
["binance-futures","BTCUSDT",1658102420645,0.609,20788.8,20788.7,4.052]
["binance-futures","BTCUSDT",1658102420693,1.608,20788.8,20788.7,3.473]
["binance-futures","BTCUSDT",1658102420743,0.614,20788.8,20788.7,3.338]
["binance-futures","BTCUSDT",1658102420800,0.77,20788.8,20788.7,3.337]
["binance-futures","BTCUSDT",1658102420844,0.769,20788.8,20788.7,4.484]
["binance-futures","BTCUSDT",1658102420896,1.401,20788.8,20788.7,4.413]
["binance-futures","BTCUSDT",1658102420948,1.4,20788.8,20788.7,4.412]
["binance-futures","BTCUSDT",1658102421007,1.706,20788.8,20788.7,3.44]
["binance-futures","BTCUSDT",1658102421053,1.706,20788.8,20788.7,2.061]
["binance-futures","BTCUSDT",1658102421105,1.705,20788.8,20788.7,1.386]
["binance-futures","BTCUSDT",1658102421156,2.733,20788.8,20788.7,1.385]
["binance-futures","BTCUSDT",1658102421206,3.332,20788.8,20788.7,0.738]
["binance-futures","BTCUSDT",1658102421252,3.276,20788.8,20788.7,0.871]
["binance-futures","BTCUSDT",1658102421312,3.313,20788.8,20788.7,0.87]
["binance-futures","BTCUSDT",1658102421363,3.302,20788.8,20788.7,0.869]
["binance-futures","BTCUSDT",1658102421420,3.301,20788.8,20788.7,0.868]
["binance-futures","BTCUSDT",1658102421522,5.339,20788.8,20788.7,0.51]
["binance-futures","BTCUSDT",1658102421573,7.034,20788.8,20788.7,0.375]
["binance-futures","BTCUSDT",1658102421629,6.806,20788.8,20788.7,0.374]
["binance-futures","BTCUSDT",1658102421683,8.02,20788.8,20788.7,0.073]
["binance-futures","BTCUSDT",1658102421730,8.619,20788.8,20788.7,0.04]
["binance-futures","BTCUSDT",1658102421781,9.814,20788.8,20788.7,0.04]
["binance-futures","BTCUSDT",1658102421832,5.126,20787.7,20787.6,0.434]
["binance-futures","BTCUSDT",1658102421882,5.432,20787.7,20787.6,0.232]
["binance-futures","BTCUSDT",1658102421936,5.672,20787.7,20787.6,0.043]
["binance-futures","BTCUSDT",1658102421984,5.67,20787.7,20787.6,0.041]
["binance-futures","BTCUSDT",1658102422039,5.595,20787.7,20787.6,0.347]
["binance-futures","BTCUSDT",1658102422089,5.547,20787.7,20787.6,0.26]
["binance-futures","BTCUSDT",1658102422134,5.678,20787.7,20787.6,0.259]
["binance-futures","BTCUSDT",1658102422188,5.709,20787.7,20787.6,0.528]
["binance-futures","BTCUSDT",1658102422239,5.708,20787.7,20787.6,0.527]
["binance-futures","BTCUSDT",1658102422293,6.067,20787.7,20787.6,0.661]
["binance-futures","BTCUSDT",1658102422346,5.469,20787.7,20787.6,0.525]
["binance-futures","BTCUSDT",1658102422392,4.714,20787.7,20787.6,0.524]
["binance-futures","BTCUSDT",1658102422442,4.713,20787.7,20787.6,0.323]
["binance-futures","BTCUSDT",1658102422496,4.712,20787.7,20787.6,0.322]
["binance-futures","BTCUSDT",1658102422548,4.711,20787.7,20787.6,0.321]
["binance-futures","BTCUSDT",1658102422599,4.569,20787.7,20787.6,0.32]
["binance-futures","BTCUSDT",1658102422654,7.244,20787.7,20787.6,0.294]
["binance-futures","BTCUSDT",1658102422698,7.551,20787.7,20787.6,0.293]
["binance-futures","BTCUSDT",1658102422750,8.595,20787.7,20787.6,0.281]
["binance-futures","BTCUSDT",1658102422800,8.594,20787.7,20787.6,0.278]
["binance-futures","BTCUSDT",1658102422854,8.7,20787.7,20787.6,0.535]
["binance-futures","BTCUSDT",1658102422907,8.559,20787.7,20787.6,0.486]
["binance-futures","BTCUSDT",1658102422960,8.358,20787.7,20787.6,0.485]
["binance-futures","BTCUSDT",1658102423004,9.566,20787.7,20787.6,0.484]
["binance-futures","BTCUSDT",1658102423061,9.165,20787.7,20787.6,0.483]
["binance-futures","BTCUSDT",1658102423112,9.115,20787.7,20787.6,0.482]
["binance-futures","BTCUSDT",1658102423161,7.335,20787.7,20787.6,0.831]
["binance-futures","BTCUSDT",1658102423216,6.198,20787.7,20787.6,1.021]
["binance-futures","BTCUSDT",1658102423267,4.786,20787.7,20787.6,1.504]
["binance-futures","BTCUSDT",1658102423314,3.451,20787.7,20787.6,2.468]
["binance-futures","BTCUSDT",1658102423363,3.415,20787.7,20787.6,2.494]
["binance-futures","BTCUSDT",1658102423420,3.168,20787.7,20787.6,2.493]
["binance-futures","BTCUSDT",1658102423467,3.167,20787.7,20787.6,2.441]
["binance-futures","BTCUSDT",1658102423522,3.666,20787.7,20787.6,0.859]
["binance-futures","BTCUSDT",1658102423574,3.699,20787.7,20787.6,0.807]
["binance-futures","BTCUSDT",1658102423625,3.864,20787.7,20787.6,0.592]
["binance-futures","BTCUSDT",1658102423674,3.863,20787.7,20787.6,0.591]
["binance-futures","BTCUSDT",1658102423729,3.862,20787.7,20787.6,0.587]
["binance-futures","BTCUSDT",1658102423782,3.861,20787.7,20787.6,0.29]
["binance-futures","BTCUSDT",1658102423832,3.745,20787.7,20787.6,0.289]
["binance-futures","BTCUSDT",1658102423882,3.754,20787.7,20787.6,0.289]
["binance-futures","BTCUSDT",1658102423936,3.589,20787.7,20787.6,1.172]
["binance-futures","BTCUSDT",1658102423982,3.718,20787.7,20787.6,1.037]
["binance-futures","BTCUSDT",1658102424032,3.687,20787.7,20787.6,1.036]
["binance-futures","BTCUSDT",1658102424083,4.541,20787.7,20787.6,1.289]
["binance-futures","BTCUSDT",1658102424133,4.54,20787.7,20787.6,1.287]
["binance-futures","BTCUSDT",1658102424175,4.445,20787.7,20787.6,1.281]
["binance-futures","BTCUSDT",1658102424234,4.279,20787.7,20787.6,1.279]
["binance-futures","BTCUSDT",1658102424286,4.357,20787.7,20787.6,1.502]
["binance-futures","BTCUSDT",1658102424343,4.517,20787.7,20787.6,1.3]
["binance-futures","BTCUSDT",1658102424398,7.237,20787.7,20787.6,1.299]
["binance-futures","BTCUSDT",1658102424444,7.236,20787.7,20787.6,1.298]
["binance-futures","BTCUSDT",1658102424495,7.235,20787.7,20787.6,1.297]
["binance-futures","BTCUSDT",1658102424546,7.235,20787.7,20787.6,0.546]
["binance-futures","BTCUSDT",1658102424602,7.218,20787.7,20787.6,0.545]
["binance-futures","BTCUSDT",1658102424645,7.217,20787.7,20787.6,0.544]
["binance-futures","BTCUSDT",1658102424704,7.216,20787.7,20787.6,0.793]
["binance-futures","BTCUSDT",1658102424757,7.215,20787.7,20787.6,0.792]
["binance-futures","BTCUSDT",1658102424811,1.641,20787.7,20787.6,5.148]
["binance-futures","BTCUSDT",1658102424862,1.042,20787.7,20787.6,9.02]
["binance-futures","BTCUSDT",1658102424891,0.001,20787.8,20787.7,13.098]
["binance-futures","BTCUSDT",1658102424935,0.007,20788.8,20788.6,1.891]
["binance-futures","BTCUSDT",1658102424970,0.488,20788.7,20788.6,3.466]
["binance-futures","BTCUSDT",1658102425002,0.241,20789.4,20788.6,18.568]
["binance-futures","BTCUSDT",1658102425037,0.241,20789.4,20789.3,2.156]
["binance-futures","BTCUSDT",1658102425078,0.239,20789.4,20789.3,12.269]
["binance-futures","BTCUSDT",1658102425141,0.261,20789.4,20789.3,21.356]
["binance-futures","BTCUSDT",1658102425217,1.38,20789.4,20789.3,19.12]
["binance-futures","BTCUSDT",1658102425295,0.001,20789.7,20789.6,0.288]
["binance-futures","BTCUSDT",1658102425347,0.052,20790.0,20789.9,15.629]
["binance-futures","BTCUSDT",1658102425415,1.744,20792.2,20792.1,5.536]
["binance-futures","BTCUSDT",1658102425470,1.593,20792.2,20792.1,5.37]
["binance-futures","BTCUSDT",1658102425522,1.593,20792.2,20792.1,4.77]
["binance-futures","BTCUSDT",1658102425572,1.592,20792.2,20792.1,4.831]
["binance-futures","BTCUSDT",1658102425621,1.591,20792.2,20792.1,4.666]
["binance-futures","BTCUSDT",1658102425671,1.59,20792.2,20792.1,4.663]
["binance-futures","BTCUSDT",1658102425726,1.589,20792.2,20792.1,4.662]
["binance-futures","BTCUSDT",1658102425773,0.502,20792.2,20792.1,5.411]
["binance-futures","BTCUSDT",1658102425821,0.002,20792.2,20792.1,8.56]
["binance-futures","BTCUSDT",1658102425857,0.061,20792.3,20792.2,9.982]
["binance-futures","BTCUSDT",1658102425894,0.061,20792.3,20792.2,18.246]
["binance-futures","BTCUSDT",1658102425967,1.226,20792.3,20792.2,18.849]
["binance-futures","BTCUSDT",1658102426006,1.166,20792.3,20792.2,16.418]
["binance-futures","BTCUSDT",1658102426066,1.166,20792.3,20792.2,14.662]
["binance-futures","BTCUSDT",1658102426123,1.165,20792.3,20792.2,14.618]
["binance-futures","BTCUSDT",1658102426178,1.125,20792.3,20792.2,14.874]
["binance-futures","BTCUSDT",1658102426223,0.005,20792.3,20792.2,14.54]
["binance-futures","BTCUSDT",1658102426272,0.098,20792.6,20792.5,15.006]
["binance-futures","BTCUSDT",1658102426338,0.155,20792.6,20792.5,18.249]
["binance-futures","BTCUSDT",1658102426388,1.32,20792.6,20792.5,16.576]
["binance-futures","BTCUSDT",1658102426435,1.319,20792.6,20792.5,14.262]
["binance-futures","BTCUSDT",1658102426467,2.317,20792.6,20792.5,14.956]
["binance-futures","BTCUSDT",1658102426501,1.316,20792.6,20792.5,14.955]
["binance-futures","BTCUSDT",1658102426532,0.15,20792.6,20792.5,15.01]
["binance-futures","BTCUSDT",1658102426568,0.15,20792.6,20792.5,15.168]
["binance-futures","BTCUSDT",1658102426698,0.15,20792.6,20792.5,15.482]
["binance-futures","BTCUSDT",1658102426773,0.15,20792.6,20792.5,13.584]
["binance-futures","BTCUSDT",1658102426801,0.99,20792.6,20792.5,13.047]
["binance-futures","BTCUSDT",1658102426836,0.99,20792.6,20792.5,13.953]
["binance-futures","BTCUSDT",1658102426864,0.99,20792.6,20792.5,13.751]
["binance-futures","BTCUSDT",1658102426937,0.99,20792.6,20792.5,13.943]
["binance-futures","BTCUSDT",1658102427007,0.99,20792.6,20792.5,14.593]
["binance-futures","BTCUSDT",1658102427033,0.99,20792.6,20792.5,13.201]
["binance-futures","BTCUSDT",1658102427066,0.989,20792.6,20792.5,12.333]
["binance-futures","BTCUSDT",1658102427104,0.989,20792.6,20792.5,12.283]
["binance-futures","BTCUSDT",1658102427137,0.001,20792.6,20792.5,12.283]
["binance-futures","BTCUSDT",1658102427170,0.001,20792.6,20792.5,11.726]
["binance-futures","BTCUSDT",1658102427209,2.267,20792.6,20792.5,5.026]
["binance-futures","BTCUSDT",1658102427237,4.449,20792.6,20792.5,4.659]
["binance-futures","BTCUSDT",1658102427274,3.299,20792.6,20792.5,4.14]
["binance-futures","BTCUSDT",1658102427308,2.135,20792.6,20792.5,4.903]
["binance-futures","BTCUSDT",1658102427338,1.603,20792.6,20792.5,5.347]
["binance-futures","BTCUSDT",1658102427372,1.603,20792.6,20792.5,5.936]
["binance-futures","BTCUSDT",1658102427401,2.103,20792.6,20792.5,5.936]
["binance-futures","BTCUSDT",1658102427436,2.09,20792.6,20792.5,6.172]
["binance-futures","BTCUSDT",1658102427465,2.318,20792.6,20792.5,6.172]
["binance-futures","BTCUSDT",1658102427497,2.175,20792.6,20792.5,6.172]
["binance-futures","BTCUSDT",1658102427536,1.818,20792.6,20792.5,6.172]
["binance-futures","BTCUSDT",1658102427566,2.2,20792.6,20792.5,4.322]
["binance-futures","BTCUSDT",1658102427599,1.12,20792.6,20792.5,3.639]
["binance-futures","BTCUSDT",1658102427636,0.442,20792.6,20792.5,4.455]
["binance-futures","BTCUSDT",1658102427665,0.443,20792.6,20792.5,5.061]
["binance-futures","BTCUSDT",1658102427698,1.693,20792.6,20792.5,5.513]
["binance-futures","BTCUSDT",1658102427730,0.923,20792.6,20792.5,4.76]
["binance-futures","BTCUSDT",1658102427763,0.443,20792.6,20792.5,5.704]
["binance-futures","BTCUSDT",1658102427787,0.004,20792.6,20792.5,5.337]
["binance-futures","BTCUSDT",1658102427814,0.988,20792.6,20792.5,5.054]
["binance-futures","BTCUSDT",1658102427840,2.155,20792.6,20792.5,3.59]
["binance-futures","BTCUSDT",1658102427873,2.003,20792.6,20792.5,4.883]
["binance-futures","BTCUSDT",1658102427931,0.868,20792.6,20792.5,5.232]
["binance-futures","BTCUSDT",1658102427967,1.365,20792.6,20792.5,4.482]
["binance-futures","BTCUSDT",1658102427997,1.258,20792.6,20792.5,4.282]
["binance-futures","BTCUSDT",1658102428023,1.478,20792.6,20792.5,4.532]
["binance-futures","BTCUSDT",1658102428063,1.057,20792.6,20792.5,5.101]
["binance-futures","BTCUSDT",1658102428096,1.756,20792.6,20792.5,5.001]
["binance-futures","BTCUSDT",1658102428124,1.246,20792.6,20792.5,5.011]
["binance-futures","BTCUSDT",1658102428161,0.859,20792.6,20792.5,5.011]
["binance-futures","BTCUSDT",1658102428191,1.065,20792.6,20792.5,5.013]
["binance-futures","BTCUSDT",1658102428225,0.859,20792.6,20792.5,4.873]
["binance-futures","BTCUSDT",1658102428260,0.918,20792.6,20792.5,4.857]
["binance-futures","BTCUSDT",1658102428292,0.918,20792.6,20792.5,4.86]
["binance-futures","BTCUSDT",1658102428325,0.957,20792.6,20792.5,4.652]
["binance-futures","BTCUSDT",1658102428359,0.022,20792.6,20792.5,4.65]
["binance-futures","BTCUSDT",1658102428394,0.023,20792.6,20792.5,5.027]
["binance-futures","BTCUSDT",1658102428425,0.023,20792.6,20792.5,5.777]
["binance-futures","BTCUSDT",1658102428466,0.023,20792.6,20792.5,5.601]
["binance-futures","BTCUSDT",1658102428496,0.013,20792.6,20792.5,5.601]
["binance-futures","BTCUSDT",1658102428530,0.014,20792.6,20792.5,5.601]
["binance-futures","BTCUSDT",1658102428560,0.014,20792.6,20792.5,5.553]
["binance-futures","BTCUSDT",1658102428594,1.414,20793.4,20793.3,4.926]
["binance-futures","BTCUSDT",1658102428628,1.203,20793.4,20793.3,3.36]
["binance-futures","BTCUSDT",1658102428662,1.225,20793.4,20793.3,3.048]
["binance-futures","BTCUSDT",1658102428699,1.225,20793.4,20793.3,3.057]
["binance-futures","BTCUSDT",1658102428762,1.075,20793.4,20793.3,4.098]
["binance-futures","BTCUSDT",1658102428798,1.075,20793.4,20793.3,4.101]
["binance-futures","BTCUSDT",1658102428832,1.075,20793.4,20793.3,4.094]
["binance-futures","BTCUSDT",1658102428865,1.075,20793.4,20793.3,4.073]
["binance-futures","BTCUSDT",1658102428966,1.078,20793.4,20793.3,2.98]
["binance-futures","BTCUSDT",1658102428998,1.05,20793.4,20793.3,2.981]
["binance-futures","BTCUSDT",1658102429029,1.885,20793.4,20793.3,2.875]
["binance-futures","BTCUSDT",1658102429064,2.885,20793.4,20793.3,1.072]
["binance-futures","BTCUSDT",1658102429094,2.885,20793.4,20793.3,0.415]
["binance-futures","BTCUSDT",1658102429129,2.885,20793.4,20793.3,1.415]
["binance-futures","BTCUSDT",1658102429158,2.649,20793.4,20793.3,1.548]
["binance-futures","BTCUSDT",1658102429195,2.65,20793.4,20793.3,1.528]
["binance-futures","BTCUSDT",1658102429229,3.225,20793.4,20793.3,1.139]
["binance-futures","BTCUSDT",1658102429263,4.925,20793.4,20793.3,0.139]
["binance-futures","BTCUSDT",1658102429296,5.415,20793.4,20793.3,0.101]
["binance-futures","BTCUSDT",1658102429323,5.418,20793.4,20793.3,0.101]
["binance-futures","BTCUSDT",1658102429362,5.418,20793.4,20793.3,0.095]
["binance-futures","BTCUSDT",1658102429395,4.659,20793.4,20793.3,0.107]
["binance-futures","BTCUSDT",1658102429426,4.269,20793.4,20793.3,0.082]
["binance-futures","BTCUSDT",1658102429461,5.019,20793.4,20793.3,0.505]
["binance-futures","BTCUSDT",1658102429494,5.019,20793.4,20793.3,1.504]
["binance-futures","BTCUSDT",1658102429522,4.669,20793.4,20793.3,0.504]
["binance-futures","BTCUSDT",1658102429555,4.669,20793.4,20793.3,1.504]
["binance-futures","BTCUSDT",1658102429585,3.919,20793.4,20793.3,1.504]
["binance-futures","BTCUSDT",1658102429621,3.92,20793.4,20793.3,1.505]
["binance-futures","BTCUSDT",1658102429691,3.17,20793.4,20793.3,1.705]
["binance-futures","BTCUSDT",1658102429870,3.17,20793.4,20793.3,1.505]
["binance-futures","BTCUSDT",1658102430046,3.172,20793.4,20793.3,0.505]
["binance-futures","BTCUSDT",1658102430078,2.712,20793.4,20793.3,0.437]
["binance-futures","BTCUSDT",1658102430108,3.041,20793.4,20793.1,0.098]
["binance-futures","BTCUSDT",1658102430129,1.126,20798.8,20794.4,0.153]
["binance-futures","BTCUSDT",1658102430152,0.025,20794.7,20794.6,0.25]
["binance-futures","BTCUSDT",1658102430160,0.025,20794.7,20794.6,1.168]
["binance-futures","BTCUSDT",1658102430166,0.025,20794.7,20794.6,1.568]
["binance-futures","BTCUSDT",1658102430174,0.025,20794.7,20794.6,1.4]
["binance-futures","BTCUSDT",1658102430179,1.259,20800.6,20800.5,0.6]
["binance-futures","BTCUSDT",1658102430186,0.128,20801.8,20801.6,1.885]
["binance-futures","BTCUSDT",1658102430197,0.105,20802.5,20802.3,0.7]
["binance-futures","BTCUSDT",1658102430204,0.049,20802.7,20802.5,1.825]
["binance-futures","BTCUSDT",1658102430211,0.294,20804.1,20802.5,1.825]
["binance-futures","BTCUSDT",1658102430228,0.255,20802.9,20802.5,3.346]
["binance-futures","BTCUSDT",1658102430273,0.254,20802.9,20802.5,5.231]
["binance-futures","BTCUSDT",1658102430280,0.249,20802.9,20802.5,7.185]
["binance-futures","BTCUSDT",1658102430285,0.007,20803.0,20802.5,7.185]
["binance-futures","BTCUSDT",1658102430296,1.291,20804.1,20804.0,0.076]
["binance-futures","BTCUSDT",1658102430328,4.416,20804.3,20804.2,1.876]
["binance-futures","BTCUSDT",1658102430375,4.415,20804.3,20804.2,1.852]
["binance-futures","BTCUSDT",1658102430391,3.832,20804.3,20804.2,3.934]
["binance-futures","BTCUSDT",1658102430408,3.736,20804.3,20804.2,1.852]
["binance-futures","BTCUSDT",1658102430422,0.088,20804.2,20804.1,0.102]
["binance-futures","BTCUSDT",1658102430458,4.229,20804.5,20804.1,0.102]
["binance-futures","BTCUSDT",1658102430478,2.26,20804.2,20804.1,0.102]
["binance-futures","BTCUSDT",1658102430497,0.749,20804.2,20804.1,0.098]
["binance-futures","BTCUSDT",1658102430512,0.297,20804.2,20804.1,1.785]
["binance-futures","BTCUSDT",1658102430530,0.173,20804.2,20804.1,1.942]
["binance-futures","BTCUSDT",1658102430544,0.173,20804.2,20804.1,2.4]
["binance-futures","BTCUSDT",1658102430567,0.08,20804.2,20804.1,3.362]
["binance-futures","BTCUSDT",1658102430589,4.529,20804.5,20804.4,0.384]
["binance-futures","BTCUSDT",1658102430609,4.527,20804.5,20804.4,0.111]
["binance-futures","BTCUSDT",1658102430636,4.526,20804.5,20804.4,0.098]
["binance-futures","BTCUSDT",1658102430660,4.188,20804.5,20804.4,0.096]
["binance-futures","BTCUSDT",1658102430693,4.187,20804.5,20804.4,0.314]
["binance-futures","BTCUSDT",1658102430717,4.185,20804.5,20804.4,0.569]
["binance-futures","BTCUSDT",1658102430740,4.183,20804.5,20804.4,6.24]
["binance-futures","BTCUSDT",1658102430770,4.183,20804.5,20804.4,12.752]
["binance-futures","BTCUSDT",1658102430814,4.181,20804.5,20804.4,10.113]
["binance-futures","BTCUSDT",1658102430852,4.178,20804.5,20804.4,8.047]
["binance-futures","BTCUSDT",1658102430892,4.176,20804.5,20804.4,1.367]
["binance-futures","BTCUSDT",1658102430936,4.176,20804.5,20804.4,1.654]
["binance-futures","BTCUSDT",1658102430970,4.174,20804.5,20804.4,1.711]
["binance-futures","BTCUSDT",1658102431003,4.172,20804.5,20804.4,1.708]
["binance-futures","BTCUSDT",1658102431018,4.172,20804.5,20804.4,2.2]
["binance-futures","BTCUSDT",1658102431048,4.169,20804.5,20804.4,5.1]
["binance-futures","BTCUSDT",1658102431078,4.169,20804.5,20804.4,5.315]
["binance-futures","BTCUSDT",1658102431119,4.107,20804.5,20804.4,6.028]
["binance-futures","BTCUSDT",1658102431154,4.84,20805.2,20805.1,0.535]
["binance-futures","BTCUSDT",1658102431207,4.838,20805.2,20805.1,0.524]
["binance-futures","BTCUSDT",1658102431251,4.836,20805.2,20805.1,0.498]
["binance-futures","BTCUSDT",1658102431298,4.834,20805.2,20805.1,0.496]
["binance-futures","BTCUSDT",1658102431330,4.647,20805.2,20805.1,0.496]
["binance-futures","BTCUSDT",1658102431360,4.645,20805.2,20805.1,0.494]
["binance-futures","BTCUSDT",1658102431401,4.643,20805.2,20805.1,0.438]
["binance-futures","BTCUSDT",1658102431451,4.641,20805.2,20805.1,0.436]
["binance-futures","BTCUSDT",1658102431491,4.64,20805.2,20805.1,0.435]
["binance-futures","BTCUSDT",1658102431551,4.636,20805.2,20804.7,0.683]
["binance-futures","BTCUSDT",1658102431600,0.597,20805.1,20804.7,0.681]
["binance-futures","BTCUSDT",1658102431653,0.595,20805.1,20804.7,0.628]
["binance-futures","BTCUSDT",1658102431714,0.591,20805.1,20804.7,0.624]
["binance-futures","BTCUSDT",1658102431771,4.633,20805.2,20805.1,6.251]
["binance-futures","BTCUSDT",1658102431826,4.652,20805.2,20805.1,4.908]
["binance-futures","BTCUSDT",1658102431884,4.664,20805.2,20805.1,5.166]
["binance-futures","BTCUSDT",1658102431938,4.66,20805.2,20805.1,4.163]
["binance-futures","BTCUSDT",1658102431982,4.63,20805.2,20805.1,4.091]
["binance-futures","BTCUSDT",1658102432022,5.192,20805.2,20805.1,2.812]
["binance-futures","BTCUSDT",1658102432065,4.727,20805.2,20805.1,0.587]
["binance-futures","BTCUSDT",1658102432100,4.481,20805.2,20805.1,4.361]
["binance-futures","BTCUSDT",1658102432147,4.465,20805.2,20805.1,4.681]
["binance-futures","BTCUSDT",1658102432203,4.486,20805.2,20805.1,3.614]
["binance-futures","BTCUSDT",1658102432266,4.49,20805.2,20805.1,3.862]
["binance-futures","BTCUSDT",1658102432310,4.27,20805.2,20805.1,4.59]
["binance-futures","BTCUSDT",1658102432361,3.863,20805.2,20805.1,3.338]
["binance-futures","BTCUSDT",1658102432396,4.17,20805.2,20805.1,0.008]
["binance-futures","BTCUSDT",1658102432541,1.747,20805.0,20804.4,0.023]
["binance-futures","BTCUSDT",1658102432657,0.344,20802.6,20802.5,9.843]
["binance-futures","BTCUSDT",1658102432684,5.702,20802.6,20802.5,8.517]
["binance-futures","BTCUSDT",1658102432704,11.623,20802.6,20802.5,8.338]
["binance-futures","BTCUSDT",1658102432729,13.171,20802.6,20802.5,8.337]
["binance-futures","BTCUSDT",1658102432764,0.179,20801.6,20801.4,0.002]
["binance-futures","BTCUSDT",1658102432801,0.127,20800.8,20800.6,0.003]
["binance-futures","BTCUSDT",1658102432836,1.771,20800.7,20800.6,0.003]
["binance-futures","BTCUSDT",1658102432866,3.911,20800.6,20800.0,1.095]
["binance-futures","BTCUSDT",1658102432900,9.074,20800.1,20800.0,0.893]
["binance-futures","BTCUSDT",1658102432939,12.887,20800.1,20800.0,0.893]
["binance-futures","BTCUSDT",1658102432975,0.256,20798.5,20797.3,0.618]
["binance-futures","BTCUSDT",1658102433023,0.83,20793.4,20793.0,1.131]
["binance-futures","BTCUSDT",1658102433049,3.727,20793.1,20793.0,1.043]
["binance-futures","BTCUSDT",1658102433077,3.089,20793.1,20793.0,0.603]
["binance-futures","BTCUSDT",1658102433101,2.378,20793.1,20793.0,0.278]
["binance-futures","BTCUSDT",1658102433127,1.379,20793.1,20792.1,0.008]
["binance-futures","BTCUSDT",1658102433183,0.835,20790.3,20790.0,0.01]
["binance-futures","BTCUSDT",1658102433220,0.41,20790.2,20789.5,0.084]
["binance-futures","BTCUSDT",1658102433242,1.749,20789.5,20789.4,0.058]
["binance-futures","BTCUSDT",1658102433268,1.748,20789.5,20788.5,0.101]
["binance-futures","BTCUSDT",1658102433294,0.25,20789.6,20789.3,0.001]
["binance-futures","BTCUSDT",1658102433324,1.885,20789.6,20789.5,0.746]
["binance-futures","BTCUSDT",1658102433348,0.829,20788.0,20787.7,0.373]
["binance-futures","BTCUSDT",1658102433381,0.83,20787.8,20787.7,0.071]
["binance-futures","BTCUSDT",1658102433436,0.199,20790.2,20790.1,0.005]
["binance-futures","BTCUSDT",1658102433501,0.121,20790.2,20789.9,0.142]
["binance-futures","BTCUSDT",1658102433569,2.522,20791.4,20791.3,1.749]
["binance-futures","BTCUSDT",1658102433626,2.492,20791.4,20791.2,1.749]
["binance-futures","BTCUSDT",1658102433687,0.341,20791.2,20790.3,1.748]
["binance-futures","BTCUSDT",1658102433774,0.002,20791.1,20790.1,0.053]
["binance-futures","BTCUSDT",1658102433842,1.0,20789.4,20788.1,0.015]
["binance-futures","BTCUSDT",1658102433892,0.04,20790.2,20790.1,0.111]
["binance-futures","BTCUSDT",1658102433938,0.897,20790.2,20790.1,0.014]
["binance-futures","BTCUSDT",1658102433995,2.048,20790.2,20790.1,0.06]
["binance-futures","BTCUSDT",1658102434038,0.994,20790.1,20789.9,0.074]
["binance-futures","BTCUSDT",1658102434089,1.247,20790.0,20789.9,0.009]
["binance-futures","BTCUSDT",1658102434143,4.559,20790.0,20789.9,0.008]
["binance-futures","BTCUSDT",1658102434195,4.851,20790.0,20789.9,0.875]
["binance-futures","BTCUSDT",1658102434243,3.593,20785.5,20783.8,0.025]
["binance-futures","BTCUSDT",1658102434308,1.593,20782.8,20782.7,0.659]
["binance-futures","BTCUSDT",1658102434340,0.251,20782.5,20782.4,0.024]
["binance-futures","BTCUSDT",1658102434373,0.286,20782.2,20782.1,0.002]
["binance-futures","BTCUSDT",1658102434412,5.38,20781.9,20781.4,0.277]
["binance-futures","BTCUSDT",1658102434445,0.075,20781.3,20781.2,0.738]
["binance-futures","BTCUSDT",1658102434479,0.541,20781.3,20781.1,3.0]
["binance-futures","BTCUSDT",1658102434511,21.837,20781.2,20781.1,1.851]
["binance-futures","BTCUSDT",1658102434542,24.973,20781.2,20781.1,0.693]
["binance-futures","BTCUSDT",1658102434648,18.947,20778.9,20778.8,1.609]
["binance-futures","BTCUSDT",1658102434713,0.169,20778.7,20778.6,1.297]
["binance-futures","BTCUSDT",1658102434766,0.788,20778.7,20778.3,0.405]
["binance-futures","BTCUSDT",1658102434809,6.285,20778.1,20777.3,1.04]
["binance-futures","BTCUSDT",1658102434855,0.248,20776.8,20776.6,4.412]
["binance-futures","BTCUSDT",1658102434919,0.247,20776.8,20776.6,3.408]
["binance-futures","BTCUSDT",1658102434969,0.211,20776.8,20776.6,3.056]
["binance-futures","BTCUSDT",1658102435028,24.387,20776.7,20776.6,3.053]
["binance-futures","BTCUSDT",1658102435096,34.434,20776.7,20776.6,3.051]
["binance-futures","BTCUSDT",1658102435149,1.686,20775.1,20775.0,5.77]
["binance-futures","BTCUSDT",1658102435234,0.069,20773.6,20773.5,4.25]
["binance-futures","BTCUSDT",1658102435283,0.06,20773.6,20773.5,3.384]
["binance-futures","BTCUSDT",1658102435321,13.807,20773.4,20772.8,0.07]
["binance-futures","BTCUSDT",1658102435372,0.375,20773.2,20773.1,4.009]
["binance-futures","BTCUSDT",1658102435421,17.516,20773.2,20773.1,3.995]
["binance-futures","BTCUSDT",1658102435477,15.397,20772.3,20772.2,4.043]
["binance-futures","BTCUSDT",1658102435541,25.314,20772.3,20772.0,4.285]
["binance-futures","BTCUSDT",1658102435602,0.121,20770.6,20770.5,1.169]
["binance-futures","BTCUSDT",1658102435653,2.756,20770.1,20769.8,0.32]
["binance-futures","BTCUSDT",1658102435706,19.437,20769.8,20768.6,0.003]
["binance-futures","BTCUSDT",1658102435745,0.127,20768.3,20768.2,0.196]
["binance-futures","BTCUSDT",1658102435784,0.127,20768.3,20768.2,0.195]
["binance-futures","BTCUSDT",1658102435821,0.497,20768.1,20768.0,2.612]
["binance-futures","BTCUSDT",1658102435871,0.942,20768.1,20768.0,2.542]
["binance-futures","BTCUSDT",1658102435928,21.862,20768.1,20768.0,2.535]
["binance-futures","BTCUSDT",1658102436001,12.789,20768.1,20768.0,4.438]
["binance-futures","BTCUSDT",1658102436060,5.541,20768.1,20768.0,4.432]
["binance-futures","BTCUSDT",1658102436148,5.424,20768.1,20768.0,3.408]
["binance-futures","BTCUSDT",1658102436207,5.628,20768.1,20768.0,3.662]
["binance-futures","BTCUSDT",1658102436257,5.916,20768.1,20768.0,4.977]
["binance-futures","BTCUSDT",1658102436311,5.661,20768.1,20768.0,5.849]
["binance-futures","BTCUSDT",1658102436364,3.789,20768.1,20768.0,6.976]
["binance-futures","BTCUSDT",1658102436403,6.014,20768.1,20768.0,7.189]
["binance-futures","BTCUSDT",1658102436482,0.069,20769.0,20768.9,0.807]
["binance-futures","BTCUSDT",1658102436533,0.005,20769.3,20769.2,1.109]
["binance-futures","BTCUSDT",1658102436594,0.002,20770.1,20769.9,0.78]
["binance-futures","BTCUSDT",1658102436643,0.002,20770.1,20769.9,14.127]
["binance-futures","BTCUSDT",1658102436698,0.19,20771.2,20771.1,9.82]
["binance-futures","BTCUSDT",1658102436747,0.21,20771.2,20771.1,12.201]
["binance-futures","BTCUSDT",1658102436801,2.66,20772.9,20772.8,3.552]
["binance-futures","BTCUSDT",1658102436849,2.495,20772.9,20772.8,2.382]
["binance-futures","BTCUSDT",1658102436900,0.995,20772.9,20772.8,2.082]
["binance-futures","BTCUSDT",1658102437002,0.795,20772.9,20772.8,3.103]
["binance-futures","BTCUSDT",1658102437049,1.808,20772.9,20772.8,3.177]
["binance-futures","BTCUSDT",1658102437100,0.967,20772.9,20772.8,4.888]
["binance-futures","BTCUSDT",1658102437153,2.472,20772.9,20772.8,5.169]
["binance-futures","BTCUSDT",1658102437204,2.472,20772.9,20772.8,5.502]
["binance-futures","BTCUSDT",1658102437255,2.472,20772.9,20772.8,5.009]
["binance-futures","BTCUSDT",1658102437304,2.472,20772.9,20772.8,4.608]
["binance-futures","BTCUSDT",1658102437355,1.502,20772.9,20772.8,4.018]
["binance-futures","BTCUSDT",1658102437410,2.575,20772.9,20772.8,4.159]
["binance-futures","BTCUSDT",1658102437519,2.981,20772.9,20772.8,2.679]
["binance-futures","BTCUSDT",1658102437571,5.257,20772.9,20772.8,2.081]
["binance-futures","BTCUSDT",1658102437619,4.969,20772.9,20772.8,2.025]
["binance-futures","BTCUSDT",1658102437668,4.919,20772.9,20772.8,2.219]
["binance-futures","BTCUSDT",1658102437726,4.169,20772.9,20772.8,2.779]
["binance-futures","BTCUSDT",1658102437772,3.808,20772.9,20772.8,4.109]
["binance-futures","BTCUSDT",1658102437824,2.659,20772.9,20772.8,4.21]
["binance-futures","BTCUSDT",1658102437875,2.659,20772.9,20772.8,4.742]
["binance-futures","BTCUSDT",1658102437924,2.659,20772.9,20772.8,5.217]
["binance-futures","BTCUSDT",1658102437981,2.659,20772.9,20772.8,4.157]
["binance-futures","BTCUSDT",1658102438029,2.658,20772.9,20772.8,4.554]
["binance-futures","BTCUSDT",1658102438081,2.658,20772.9,20772.8,4.558]
["binance-futures","BTCUSDT",1658102438129,2.658,20772.9,20772.8,2.574]
["binance-futures","BTCUSDT",1658102438181,5.064,20772.9,20772.8,0.594]
["binance-futures","BTCUSDT",1658102438238,6.562,20772.9,20772.8,0.594]
["binance-futures","BTCUSDT",1658102438294,6.47,20772.9,20772.8,0.744]
["binance-futures","BTCUSDT",1658102438343,5.162,20772.9,20772.8,0.716]
["binance-futures","BTCUSDT",1658102438395,5.492,20772.9,20772.8,0.245]
["binance-futures","BTCUSDT",1658102438442,6.665,20772.9,20772.8,0.244]
["binance-futures","BTCUSDT",1658102438492,6.738,20772.9,20772.8,0.244]
["binance-futures","BTCUSDT",1658102438544,6.688,20772.9,20772.8,0.086]
["binance-futures","BTCUSDT",1658102438595,6.322,20772.9,20772.8,0.011]
["binance-futures","BTCUSDT",1658102438650,6.597,20772.9,20772.8,0.011]
["binance-futures","BTCUSDT",1658102438702,6.679,20772.9,20772.8,0.011]
["binance-futures","BTCUSDT",1658102438755,5.873,20772.3,20772.2,0.788]
["binance-futures","BTCUSDT",1658102438804,3.547,20772.3,20772.2,0.769]
["binance-futures","BTCUSDT",1658102438854,1.621,20772.3,20772.2,2.498]
["binance-futures","BTCUSDT",1658102438910,1.109,20772.3,20772.2,2.459]
["binance-futures","BTCUSDT",1658102438959,1.109,20772.3,20772.2,2.209]
["binance-futures","BTCUSDT",1658102439006,4.167,20772.3,20772.2,0.317]
["binance-futures","BTCUSDT",1658102439054,8.236,20772.3,20772.2,0.275]
["binance-futures","BTCUSDT",1658102439111,6.971,20772.3,20772.2,0.274]
["binance-futures","BTCUSDT",1658102439161,6.04,20772.3,20772.2,0.292]
["binance-futures","BTCUSDT",1658102439210,4.735,20772.3,20772.2,0.622]
["binance-futures","BTCUSDT",1658102439261,5.455,20772.3,20772.2,1.178]
["binance-futures","BTCUSDT",1658102439310,5.421,20772.3,20772.2,1.438]
["binance-futures","BTCUSDT",1658102439365,2.816,20772.3,20772.2,1.69]
["binance-futures","BTCUSDT",1658102439415,2.511,20772.3,20772.2,1.815]
["binance-futures","BTCUSDT",1658102439469,4.311,20772.3,20772.2,1.418]
["binance-futures","BTCUSDT",1658102439522,4.055,20772.3,20772.2,1.418]
["binance-futures","BTCUSDT",1658102439571,5.019,20772.3,20772.2,1.08]
["binance-futures","BTCUSDT",1658102439620,5.638,20772.3,20772.2,0.217]
["binance-futures","BTCUSDT",1658102439679,5.416,20772.3,20772.2,0.217]
["binance-futures","BTCUSDT",1658102439722,8.55,20772.3,20772.2,0.199]
["binance-futures","BTCUSDT",1658102439777,7.292,20772.3,20772.2,0.2]
["binance-futures","BTCUSDT",1658102439828,5.718,20772.3,20772.2,0.199]
["binance-futures","BTCUSDT",1658102439874,4.43,20772.3,20772.2,0.199]
["binance-futures","BTCUSDT",1658102439931,4.71,20772.3,20772.2,0.199]
["binance-futures","BTCUSDT",1658102439979,5.919,20772.3,20772.2,0.199]
["binance-futures","BTCUSDT",1658102440083,0.898,20768.3,20768.2,6.443]
["binance-futures","BTCUSDT",1658102440179,0.898,20768.3,20768.2,6.091]
["binance-futures","BTCUSDT",1658102440237,0.642,20768.3,20768.2,5.758]
["binance-futures","BTCUSDT",1658102440333,0.895,20768.3,20768.2,6.325]
["binance-futures","BTCUSDT",1658102440386,0.807,20768.3,20768.2,6.325]
["binance-futures","BTCUSDT",1658102440440,0.648,20768.3,20768.2,6.325]
["binance-futures","BTCUSDT",1658102440487,1.291,20768.3,20768.2,6.325]
["binance-futures","BTCUSDT",1658102440538,1.292,20768.3,20768.2,6.252]
["binance-futures","BTCUSDT",1658102440590,1.293,20768.3,20768.2,6.033]
["binance-futures","BTCUSDT",1658102440693,1.293,20768.3,20768.2,6.851]
["binance-futures","BTCUSDT",1658102440742,1.293,20768.3,20768.2,7.601]
["binance-futures","BTCUSDT",1658102440797,1.283,20768.3,20768.2,7.601]
["binance-futures","BTCUSDT",1658102440897,1.28,20768.3,20768.2,7.601]
["binance-futures","BTCUSDT",1658102440953,1.28,20768.3,20768.2,7.829]
["binance-futures","BTCUSDT",1658102441000,1.28,20768.3,20768.2,7.579]
["binance-futures","BTCUSDT",1658102441051,1.278,20768.3,20768.2,6.029]
["binance-futures","BTCUSDT",1658102441103,1.206,20768.3,20768.2,4.823]
["binance-futures","BTCUSDT",1658102441153,0.457,20768.3,20768.2,4.623]
["binance-futures","BTCUSDT",1658102441206,0.003,20768.3,20768.2,4.638]
["binance-futures","BTCUSDT",1658102441254,0.003,20768.3,20768.2,8.608]
["binance-futures","BTCUSDT",1658102441307,0.003,20768.3,20768.2,9.648]
["binance-futures","BTCUSDT",1658102441360,0.147,20768.7,20768.6,18.631]
["binance-futures","BTCUSDT",1658102441413,0.147,20768.7,20768.6,18.422]
["binance-futures","BTCUSDT",1658102441465,0.145,20768.7,20768.6,18.422]
["binance-futures","BTCUSDT",1658102441512,0.145,20768.7,20768.6,17.405]
["binance-futures","BTCUSDT",1658102441616,0.146,20768.7,20768.6,17.411]
["binance-futures","BTCUSDT",1658102441717,0.133,20768.7,20768.6,17.812]
["binance-futures","BTCUSDT",1658102441770,0.133,20768.7,20768.6,18.423]
["binance-futures","BTCUSDT",1658102441815,0.136,20768.7,20768.6,12.284]
["binance-futures","BTCUSDT",1658102441869,4.426,20768.7,20768.6,7.347]
["binance-futures","BTCUSDT",1658102441915,4.256,20768.7,20768.6,2.767]
["binance-futures","BTCUSDT",1658102441948,4.661,20768.7,20768.6,1.922]
["binance-futures","BTCUSDT",1658102442002,7.373,20768.7,20768.6,1.91]
["binance-futures","BTCUSDT",1658102442049,0.24,20768.3,20768.0,0.359]
["binance-futures","BTCUSDT",1658102442103,3.242,20767.8,20767.6,0.146]
["binance-futures","BTCUSDT",1658102442166,11.197,20767.6,20767.5,0.174]
["binance-futures","BTCUSDT",1658102442225,13.445,20767.6,20767.5,0.004]
["binance-futures","BTCUSDT",1658102442272,12.443,20767.6,20767.5,0.004]
["binance-futures","BTCUSDT",1658102442325,13.054,20767.6,20767.5,0.516]
["binance-futures","BTCUSDT",1658102442374,13.856,20767.6,20767.5,0.814]
["binance-futures","BTCUSDT",1658102442426,8.395,20767.6,20767.5,1.141]
["binance-futures","BTCUSDT",1658102442476,5.617,20767.6,20767.5,1.139]
["binance-futures","BTCUSDT",1658102442525,6.438,20767.6,20767.5,1.115]
["binance-futures","BTCUSDT",1658102442575,0.351,20767.6,20767.5,5.878]
["binance-futures","BTCUSDT",1658102442627,0.055,20767.6,20767.5,8.819]
["binance-futures","BTCUSDT",1658102442680,0.555,20767.6,20767.5,10.319]
["binance-futures","BTCUSDT",1658102442734,0.708,20767.6,20767.5,10.319]
["binance-futures","BTCUSDT",1658102442786,0.708,20767.6,20767.5,9.919]
["binance-futures","BTCUSDT",1658102442841,0.708,20767.6,20767.5,8.955]
["binance-futures","BTCUSDT",1658102442892,0.247,20767.6,20767.5,6.407]
["binance-futures","BTCUSDT",1658102442944,0.191,20767.6,20767.5,5.842]
["binance-futures","BTCUSDT",1658102442996,0.048,20767.6,20767.5,5.817]
["binance-futures","BTCUSDT",1658102443047,0.02,20767.8,20767.7,4.277]
["binance-futures","BTCUSDT",1658102443097,0.042,20767.8,20767.7,5.535]
["binance-futures","BTCUSDT",1658102443150,0.048,20767.8,20767.7,5.58]
["binance-futures","BTCUSDT",1658102443204,0.348,20767.8,20767.7,5.58]
["binance-futures","BTCUSDT",1658102443257,0.217,20767.8,20767.7,4.467]
["binance-futures","BTCUSDT",1658102443302,0.219,20767.8,20767.7,4.109]
["binance-futures","BTCUSDT",1658102443355,0.935,20767.8,20767.7,4.391]
["binance-futures","BTCUSDT",1658102443407,0.882,20767.8,20767.7,4.392]
["binance-futures","BTCUSDT",1658102443452,0.882,20767.8,20767.7,4.357]
["binance-futures","BTCUSDT",1658102443482,0.882,20767.8,20767.7,5.107]
["binance-futures","BTCUSDT",1658102443512,0.75,20767.8,20767.7,5.107]
["binance-futures","BTCUSDT",1658102443545,2.23,20769.3,20769.2,4.975]
["binance-futures","BTCUSDT",1658102443577,0.876,20769.3,20769.2,6.674]
["binance-futures","BTCUSDT",1658102443616,0.896,20769.3,20769.2,7.163]
["binance-futures","BTCUSDT",1658102443644,0.908,20769.3,20769.2,7.878]
["binance-futures","BTCUSDT",1658102443680,0.807,20769.3,20769.2,8.09]
["binance-futures","BTCUSDT",1658102443717,1.027,20769.3,20769.2,7.34]
["binance-futures","BTCUSDT",1658102443750,1.027,20769.3,20769.2,7.469]
["binance-futures","BTCUSDT",1658102443781,1.027,20769.3,20769.2,7.242]
["binance-futures","BTCUSDT",1658102443814,0.999,20769.3,20769.2,7.242]
["binance-futures","BTCUSDT",1658102443847,1.001,20769.3,20769.2,7.207]
["binance-futures","BTCUSDT",1658102443880,2.061,20769.3,20769.2,7.208]
["binance-futures","BTCUSDT",1658102443917,2.261,20769.3,20769.2,6.347]
["binance-futures","BTCUSDT",1658102443950,3.749,20769.3,20769.2,5.894]
["binance-futures","BTCUSDT",1658102443991,3.798,20769.3,20769.2,5.894]
["binance-futures","BTCUSDT",1658102444025,3.749,20769.3,20769.2,5.059]
["binance-futures","BTCUSDT",1658102444060,4.214,20769.3,20769.2,4.408]
["binance-futures","BTCUSDT",1658102444121,3.111,20767.2,20767.1,0.275]
["binance-futures","BTCUSDT",1658102444160,3.513,20767.2,20767.1,0.528]
["binance-futures","BTCUSDT",1658102444192,3.165,20767.2,20767.1,0.105]
["binance-futures","BTCUSDT",1658102444226,3.33,20767.2,20767.1,1.514]
["binance-futures","BTCUSDT",1658102444256,2.553,20767.2,20767.1,1.514]
["binance-futures","BTCUSDT",1658102444287,1.853,20767.2,20767.1,2.261]
["binance-futures","BTCUSDT",1658102444321,1.887,20767.2,20767.1,3.519]
["binance-futures","BTCUSDT",1658102444348,1.887,20767.2,20767.1,3.778]
["binance-futures","BTCUSDT",1658102444385,1.887,20767.2,20767.1,4.478]
["binance-futures","BTCUSDT",1658102444419,0.087,20767.2,20767.1,5.745]
["binance-futures","BTCUSDT",1658102444453,0.087,20767.2,20767.1,6.495]
["binance-futures","BTCUSDT",1658102444489,0.087,20767.2,20767.1,7.386]
["binance-futures","BTCUSDT",1658102444519,0.278,20767.2,20767.1,7.786]
["binance-futures","BTCUSDT",1658102444555,0.278,20767.2,20767.1,8.541]
["binance-futures","BTCUSDT",1658102444585,0.278,20767.2,20767.1,8.991]
["binance-futures","BTCUSDT",1658102444622,0.278,20767.2,20767.1,9.316]
["binance-futures","BTCUSDT",1658102444652,0.268,20767.2,20767.1,10.261]
["binance-futures","BTCUSDT",1658102444685,0.268,20767.2,20767.1,9.683]
["binance-futures","BTCUSDT",1658102444723,0.049,20767.3,20767.2,11.768]
["binance-futures","BTCUSDT",1658102444753,0.049,20767.3,20767.2,12.232]
["binance-futures","BTCUSDT",1658102444788,0.049,20767.3,20767.2,11.066]
["binance-futures","BTCUSDT",1658102444820,0.003,20767.3,20767.2,9.024]
["binance-futures","BTCUSDT",1658102444851,0.003,20767.3,20767.2,8.408]
["binance-futures","BTCUSDT",1658102444888,0.003,20767.3,20767.2,9.158]
["binance-futures","BTCUSDT",1658102444919,0.003,20767.3,20767.2,9.159]
["binance-futures","BTCUSDT",1658102444953,0.071,20767.9,20767.8,0.354]
["binance-futures","BTCUSDT",1658102444980,0.071,20767.9,20767.8,8.581]
["binance-futures","BTCUSDT",1658102445013,0.474,20767.9,20767.8,9.916]
["binance-futures","BTCUSDT",1658102445047,1.044,20767.9,20767.8,8.154]
["binance-futures","BTCUSDT",1658102445079,2.048,20767.9,20767.8,7.691]
["binance-futures","BTCUSDT",1658102445114,0.981,20767.9,20767.8,6.356]
["binance-futures","BTCUSDT",1658102445144,2.516,20767.9,20767.8,6.381]
["binance-futures","BTCUSDT",1658102445182,2.385,20767.9,20767.8,6.044]
["binance-futures","BTCUSDT",1658102445215,4.312,20767.9,20767.8,4.831]
["binance-futures","BTCUSDT",1658102445246,4.138,20767.9,20767.8,4.831]
["binance-futures","BTCUSDT",1658102445278,4.163,20767.9,20767.8,4.826]
["binance-futures","BTCUSDT",1658102445313,4.019,20767.9,20767.8,4.824]
["binance-futures","BTCUSDT",1658102445345,1.36,20767.9,20767.8,4.924]
["binance-futures","BTCUSDT",1658102445380,3.851,20767.9,20767.8,4.602]
["binance-futures","BTCUSDT",1658102445411,3.035,20767.9,20767.8,4.603]
["binance-futures","BTCUSDT",1658102445448,4.066,20767.9,20767.8,4.66]
["binance-futures","BTCUSDT",1658102445479,4.23,20767.9,20767.8,3.151]
["binance-futures","BTCUSDT",1658102445509,4.701,20767.9,20767.8,3.114]
["binance-futures","BTCUSDT",1658102445543,4.515,20767.9,20767.8,3.114]
["binance-futures","BTCUSDT",1658102445577,6.563,20767.9,20767.8,2.714]
["binance-futures","BTCUSDT",1658102445612,5.267,20767.9,20767.8,0.87]
["binance-futures","BTCUSDT",1658102445646,5.797,20767.8,20767.7,3.409]
["binance-futures","BTCUSDT",1658102445677,6.706,20767.8,20767.7,3.409]
["binance-futures","BTCUSDT",1658102445711,6.565,20767.8,20767.7,3.409]
["binance-futures","BTCUSDT",1658102445772,6.522,20767.8,20767.7,3.409]
["binance-futures","BTCUSDT",1658102445809,6.317,20767.8,20767.7,3.409]
["binance-futures","BTCUSDT",1658102445836,5.067,20767.8,20767.7,3.409]
["binance-futures","BTCUSDT",1658102445869,4.792,20767.8,20767.7,3.809]
["binance-futures","BTCUSDT",1658102445905,4.607,20767.8,20767.7,3.809]
["binance-futures","BTCUSDT",1658102445939,5.307,20767.8,20767.7,3.809]
["binance-futures","BTCUSDT",1658102445968,4.557,20767.8,20767.7,3.409]
["binance-futures","BTCUSDT",1658102445998,4.721,20767.8,20767.7,3.409]
["binance-futures","BTCUSDT",1658102446038,5.471,20767.8,20767.7,3.604]
["binance-futures","BTCUSDT",1658102446103,5.471,20767.8,20767.7,3.624]
["binance-futures","BTCUSDT",1658102446136,5.184,20767.8,20767.7,3.869]
["binance-futures","BTCUSDT",1658102446176,1.967,20767.8,20767.7,4.652]
["binance-futures","BTCUSDT",1658102446207,1.494,20767.8,20767.7,6.025]
["binance-futures","BTCUSDT",1658102446237,1.861,20767.8,20767.7,6.015]
["binance-futures","BTCUSDT",1658102446270,1.909,20767.8,20767.7,6.765]
["binance-futures","BTCUSDT",1658102446307,1.611,20767.8,20767.7,7.322]
["binance-futures","BTCUSDT",1658102446344,1.83,20767.8,20767.7,5.792]
["binance-futures","BTCUSDT",1658102446473,1.825,20767.8,20767.7,5.792]
["binance-futures","BTCUSDT",1658102446510,1.819,20767.8,20767.7,5.953]
["binance-futures","BTCUSDT",1658102446546,1.816,20767.8,20767.7,5.953]
["binance-futures","BTCUSDT",1658102446616,1.816,20767.8,20767.7,5.704]
["binance-futures","BTCUSDT",1658102446649,1.578,20767.8,20767.7,5.705]
["binance-futures","BTCUSDT",1658102446686,1.578,20767.8,20767.7,6.006]
["binance-futures","BTCUSDT",1658102446721,1.578,20767.8,20767.7,5.771]
["binance-futures","BTCUSDT",1658102446795,1.578,20767.8,20767.7,5.05]
["binance-futures","BTCUSDT",1658102446827,2.395,20767.8,20767.7,3.25]
["binance-futures","BTCUSDT",1658102446858,4.059,20767.8,20767.7,3.199]
["binance-futures","BTCUSDT",1658102446922,3.359,20767.8,20767.7,3.199]
["binance-futures","BTCUSDT",1658102446959,4.346,20767.8,20767.7,3.127]
["binance-futures","BTCUSDT",1658102446998,3.145,20767.8,20767.7,2.727]
["binance-futures","BTCUSDT",1658102447030,4.347,20767.8,20767.7,2.727]
["binance-futures","BTCUSDT",1658102447061,4.347,20767.8,20767.7,2.927]
["binance-futures","BTCUSDT",1658102447092,5.573,20767.8,20767.7,2.927]
["binance-futures","BTCUSDT",1658102447163,5.573,20767.8,20767.7,2.935]
["binance-futures","BTCUSDT",1658102447197,5.622,20767.8,20767.7,2.735]
["binance-futures","BTCUSDT",1658102447226,5.916,20767.8,20767.7,2.771]
["binance-futures","BTCUSDT",1658102447257,6.306,20767.8,20767.7,2.771]
["binance-futures","BTCUSDT",1658102447292,6.35,20767.8,20767.7,2.771]
["binance-futures","BTCUSDT",1658102447321,23.661,20767.7,20767.6,0.84]
["binance-futures","BTCUSDT",1658102447336,30.43,20767.7,20767.4,0.006]
["binance-futures","BTCUSDT",1658102447360,32.908,20767.7,20767.4,0.006]
["binance-futures","BTCUSDT",1658102447391,10.048,20767.1,20767.0,4.864]
["binance-futures","BTCUSDT",1658102447417,20.955,20767.1,20767.0,4.863]
["binance-futures","BTCUSDT",1658102447451,2.935,20766.8,20766.7,4.258]
["binance-futures","BTCUSDT",1658102447495,22.372,20766.8,20766.7,4.258]
["binance-futures","BTCUSDT",1658102447543,22.141,20766.8,20766.7,4.258]
["binance-futures","BTCUSDT",1658102447583,22.734,20766.8,20766.7,4.029]
["binance-futures","BTCUSDT",1658102447613,0.098,20767.0,20766.9,1.0]
["binance-futures","BTCUSDT",1658102447643,0.007,20769.7,20768.7,1.749]
["binance-futures","BTCUSDT",1658102447671,0.4,20770.6,20770.5,0.062]
["binance-futures","BTCUSDT",1658102447711,1.923,20770.6,20770.5,0.248]
["binance-futures","BTCUSDT",1658102447744,1.25,20769.9,20769.6,0.015]
["binance-futures","BTCUSDT",1658102447777,0.128,20769.3,20769.2,0.102]
["binance-futures","BTCUSDT",1658102447812,0.128,20767.0,20766.9,0.336]
["binance-futures","BTCUSDT",1658102447839,2.36,20767.0,20766.9,0.791]
["binance-futures","BTCUSDT",1658102447873,3.863,20766.8,20766.7,1.015]
["binance-futures","BTCUSDT",1658102447910,3.439,20766.8,20766.7,3.385]
["binance-futures","BTCUSDT",1658102447947,3.582,20766.8,20766.7,4.27]
["binance-futures","BTCUSDT",1658102447976,1.954,20766.8,20766.7,2.644]
["binance-futures","BTCUSDT",1658102448007,1.924,20766.8,20766.7,2.894]
["binance-futures","BTCUSDT",1658102448043,0.904,20766.8,20766.7,2.977]
["binance-futures","BTCUSDT",1658102448078,2.193,20766.8,20766.7,2.977]
["binance-futures","BTCUSDT",1658102448111,3.62,20766.8,20766.7,2.745]
["binance-futures","BTCUSDT",1658102448147,3.78,20766.8,20766.7,2.251]
["binance-futures","BTCUSDT",1658102448178,3.101,20766.8,20766.7,2.275]
["binance-futures","BTCUSDT",1658102448210,4.152,20766.8,20766.7,2.275]
["binance-futures","BTCUSDT",1658102448244,2.804,20766.8,20766.7,1.656]
["binance-futures","BTCUSDT",1658102448275,0.048,20766.7,20766.6,0.001]
["binance-futures","BTCUSDT",1658102448308,0.12,20766.3,20766.2,0.039]
["binance-futures","BTCUSDT",1658102448344,8.023,20766.3,20766.2,0.261]
["binance-futures","BTCUSDT",1658102448377,6.008,20766.1,20766.0,1.101]
["binance-futures","BTCUSDT",1658102448398,0.734,20765.3,20765.2,4.285]
["binance-futures","BTCUSDT",1658102448417,0.23,20764.8,20764.5,1.753]
["binance-futures","BTCUSDT",1658102448435,0.23,20764.8,20764.5,1.545]
["binance-futures","BTCUSDT",1658102448463,9.062,20764.6,20764.5,1.545]
["binance-futures","BTCUSDT",1658102448482,22.178,20764.6,20764.5,1.544]
["binance-futures","BTCUSDT",1658102448509,23.621,20764.6,20764.5,1.54]
["binance-futures","BTCUSDT",1658102448532,26.413,20764.6,20764.5,1.54]
["binance-futures","BTCUSDT",1658102448552,26.497,20764.6,20764.5,1.541]
["binance-futures","BTCUSDT",1658102448587,26.893,20764.6,20764.5,1.541]
["binance-futures","BTCUSDT",1658102448628,25.086,20764.6,20764.5,1.541]
["binance-futures","BTCUSDT",1658102448672,26.159,20764.6,20764.5,1.517]
["binance-futures","BTCUSDT",1658102448721,25.86,20764.6,20764.5,1.514]
["binance-futures","BTCUSDT",1658102448764,24.137,20764.6,20764.5,1.49]
["binance-futures","BTCUSDT",1658102448826,20.408,20764.6,20764.5,1.49]
["binance-futures","BTCUSDT",1658102448870,20.085,20764.6,20764.5,1.49]
["binance-futures","BTCUSDT",1658102448904,17.564,20764.6,20764.5,1.476]
["binance-futures","BTCUSDT",1658102448937,15.464,20764.6,20764.5,1.476]
["binance-futures","BTCUSDT",1658102448971,15.001,20764.6,20764.5,1.476]
["binance-futures","BTCUSDT",1658102449000,14.54,20764.6,20764.5,1.476]
["binance-futures","BTCUSDT",1658102449035,14.273,20764.6,20764.5,2.239]
["binance-futures","BTCUSDT",1658102449063,13.093,20764.6,20764.5,2.339]
["binance-futures","BTCUSDT",1658102449101,6.242,20764.6,20764.5,4.733]
["binance-futures","BTCUSDT",1658102449134,3.838,20764.6,20764.5,6.098]
["binance-futures","BTCUSDT",1658102449169,4.307,20764.6,20764.5,6.065]
["binance-futures","BTCUSDT",1658102449200,3.71,20764.6,20764.5,6.849]
["binance-futures","BTCUSDT",1658102449235,3.41,20764.6,20764.5,7.415]
["binance-futures","BTCUSDT",1658102449268,3.21,20764.6,20764.5,8.019]
["binance-futures","BTCUSDT",1658102449302,0.465,20764.6,20764.5,11.263]
["binance-futures","BTCUSDT",1658102449334,0.282,20764.6,20764.5,12.101]
["binance-futures","BTCUSDT",1658102449369,0.002,20764.8,20764.7,21.455]
["binance-futures","BTCUSDT",1658102449403,0.198,20764.8,20764.7,20.882]
["binance-futures","BTCUSDT",1658102449435,0.008,20764.8,20764.7,20.882]
["binance-futures","BTCUSDT",1658102449467,0.007,20764.8,20764.7,21.475]
["binance-futures","BTCUSDT",1658102449493,0.007,20764.8,20764.7,21.282]
["binance-futures","BTCUSDT",1658102449533,0.121,20765.3,20765.2,13.869]
["binance-futures","BTCUSDT",1658102449564,0.121,20765.3,20765.2,13.567]
["binance-futures","BTCUSDT",1658102449600,0.041,20765.3,20765.2,13.344]
["binance-futures","BTCUSDT",1658102449633,1.828,20765.3,20765.2,13.347]
["binance-futures","BTCUSDT",1658102449667,3.978,20765.3,20765.2,5.336]
["binance-futures","BTCUSDT",1658102449696,4.742,20765.3,20765.2,3.309]
["binance-futures","BTCUSDT",1658102449727,4.742,20765.3,20765.2,2.459]
["binance-futures","BTCUSDT",1658102449762,5.342,20765.3,20765.2,1.456]
["binance-futures","BTCUSDT",1658102449794,5.499,20765.3,20765.2,0.955]
["binance-futures","BTCUSDT",1658102449830,5.499,20765.3,20765.2,0.97]
["binance-futures","BTCUSDT",1658102449861,5.335,20765.3,20765.2,0.937]
["binance-futures","BTCUSDT",1658102449891,5.336,20765.3,20764.5,0.696]
["binance-futures","BTCUSDT",1658102449926,9.846,20764.6,20764.5,1.254]
["binance-futures","BTCUSDT",1658102449958,5.279,20764.6,20764.5,3.094]
["binance-futures","BTCUSDT",1658102449994,6.329,20764.6,20764.5,2.345]
["binance-futures","BTCUSDT",1658102450021,6.479,20764.6,20764.5,2.649]
["binance-futures","BTCUSDT",1658102450053,3.974,20764.6,20764.5,2.243]
["binance-futures","BTCUSDT",1658102450090,1.956,20764.6,20764.5,1.468]
["binance-futures","BTCUSDT",1658102450125,6.702,20764.5,20764.4,8.737]
["binance-futures","BTCUSDT",1658102450158,8.032,20764.5,20764.4,8.737]
["binance-futures","BTCUSDT",1658102450192,8.212,20764.5,20764.4,8.763]
["binance-futures","BTCUSDT",1658102450227,7.02,20764.5,20764.4,8.767]
["binance-futures","BTCUSDT",1658102450257,6.865,20764.5,20764.4,8.767]
["binance-futures","BTCUSDT",1658102450323,6.866,20764.5,20764.4,8.767]
["binance-futures","BTCUSDT",1658102450391,7.317,20764.5,20764.4,8.967]
["binance-futures","BTCUSDT",1658102450426,7.317,20764.5,20764.4,8.582]
["binance-futures","BTCUSDT",1658102450457,9.417,20764.5,20764.4,8.582]
["binance-futures","BTCUSDT",1658102450492,10.381,20764.5,20764.4,8.582]
["binance-futures","BTCUSDT",1658102450524,10.383,20764.5,20764.4,8.586]
["binance-futures","BTCUSDT",1658102450561,4.383,20764.5,20764.4,9.186]
["binance-futures","BTCUSDT",1658102450589,0.531,20764.5,20764.4,12.784]
["binance-futures","BTCUSDT",1658102450622,0.052,20764.5,20764.4,14.664]
["binance-futures","BTCUSDT",1658102450653,0.052,20764.5,20764.4,16.873]
["binance-futures","BTCUSDT",1658102450687,0.051,20764.5,20764.4,17.008]
["binance-futures","BTCUSDT",1658102450719,0.053,20764.5,20764.4,17.008]
["binance-futures","BTCUSDT",1658102450779,0.053,20764.5,20764.4,16.608]
["binance-futures","BTCUSDT",1658102450815,0.053,20764.5,20764.4,16.209]
["binance-futures","BTCUSDT",1658102450848,0.053,20764.5,20764.4,14.851]
["binance-futures","BTCUSDT",1658102450881,1.553,20764.5,20764.4,10.031]
["binance-futures","BTCUSDT",1658102450914,5.134,20764.5,20764.4,9.031]
["binance-futures","BTCUSDT",1658102450948,5.185,20764.5,20764.4,8.572]
["binance-futures","BTCUSDT",1658102450975,5.003,20764.5,20764.4,8.572]
["binance-futures","BTCUSDT",1658102451012,5.203,20764.5,20764.4,8.572]
["binance-futures","BTCUSDT",1658102451042,5.473,20764.5,20764.4,8.575]
["binance-futures","BTCUSDT",1658102451081,5.793,20764.5,20764.4,8.567]
["binance-futures","BTCUSDT",1658102451113,5.393,20764.5,20764.4,8.567]
["binance-futures","BTCUSDT",1658102451147,5.922,20764.5,20764.4,8.567]
["binance-futures","BTCUSDT",1658102451187,5.89,20764.5,20764.4,9.281]
["binance-futures","BTCUSDT",1658102451221,5.371,20764.5,20764.4,9.281]
["binance-futures","BTCUSDT",1658102451251,5.395,20764.5,20764.4,9.284]
["binance-futures","BTCUSDT",1658102451290,2.206,20764.5,20764.4,10.284]
["binance-futures","BTCUSDT",1658102451325,1.638,20764.5,20764.4,10.774]
["binance-futures","BTCUSDT",1658102451359,0.178,20764.5,20764.4,11.126]
["binance-futures","BTCUSDT",1658102451385,0.178,20764.5,20764.4,11.926]
["binance-futures","BTCUSDT",1658102451415,0.251,20764.6,20764.5,9.058]
["binance-futures","BTCUSDT",1658102451452,1.169,20764.6,20764.5,8.731]
["binance-futures","BTCUSDT",1658102451483,3.905,20764.6,20764.5,1.174]
["binance-futures","BTCUSDT",1658102451516,7.279,20764.6,20764.5,0.927]
["binance-futures","BTCUSDT",1658102451550,6.823,20764.6,20764.5,0.751]
["binance-futures","BTCUSDT",1658102451585,7.359,20764.6,20764.5,1.406]
["binance-futures","BTCUSDT",1658102451619,7.347,20764.6,20764.5,1.386]
["binance-futures","BTCUSDT",1658102451657,7.363,20764.6,20764.5,1.386]
["binance-futures","BTCUSDT",1658102451691,8.549,20764.6,20764.5,1.386]
["binance-futures","BTCUSDT",1658102451720,5.825,20764.6,20764.5,1.502]
["binance-futures","BTCUSDT",1658102451753,5.825,20764.6,20764.5,1.509]
["binance-futures","BTCUSDT",1658102451789,1.894,20764.6,20764.5,3.465]
["binance-futures","BTCUSDT",1658102451819,0.008,20764.6,20764.5,8.947]
["binance-futures","BTCUSDT",1658102451847,0.002,20765.0,20764.7,2.496]
["binance-futures","BTCUSDT",1658102451873,0.334,20766.2,20766.1,1.0]
["binance-futures","BTCUSDT",1658102451910,0.182,20766.5,20766.4,4.114]
["binance-futures","BTCUSDT",1658102451935,0.385,20766.5,20766.4,3.34]
["binance-futures","BTCUSDT",1658102451961,1.77,20766.5,20766.4,3.83]
["binance-futures","BTCUSDT",1658102451990,4.861,20766.5,20766.4,3.976]
["binance-futures","BTCUSDT",1658102452012,4.736,20766.5,20766.4,2.017]
["binance-futures","BTCUSDT",1658102452033,7.236,20766.5,20766.4,1.331]
["binance-futures","BTCUSDT",1658102452055,8.08,20766.5,20766.4,1.331]
["binance-futures","BTCUSDT",1658102452082,8.976,20766.5,20766.4,1.332]
["binance-futures","BTCUSDT",1658102452111,7.853,20766.5,20766.4,1.332]
["binance-futures","BTCUSDT",1658102452155,8.058,20766.5,20766.4,1.333]
["binance-futures","BTCUSDT",1658102452198,7.973,20766.5,20766.4,1.333]
["binance-futures","BTCUSDT",1658102452235,8.064,20766.5,20766.4,1.352]
["binance-futures","BTCUSDT",1658102452261,7.561,20766.5,20766.4,1.352]
["binance-futures","BTCUSDT",1658102452289,8.516,20766.5,20766.4,1.352]
["binance-futures","BTCUSDT",1658102452321,9.068,20766.5,20766.4,1.182]
["binance-futures","BTCUSDT",1658102452365,9.602,20766.5,20766.4,1.35]
["binance-futures","BTCUSDT",1658102452419,9.348,20766.5,20766.4,1.328]
["binance-futures","BTCUSDT",1658102452464,8.338,20766.5,20766.4,1.428]
["binance-futures","BTCUSDT",1658102452496,7.182,20766.5,20766.4,1.393]
["binance-futures","BTCUSDT",1658102452532,8.087,20766.5,20766.4,1.393]
["binance-futures","BTCUSDT",1658102452562,6.875,20766.5,20766.4,1.557]
["binance-futures","BTCUSDT",1658102452596,6.695,20766.5,20766.4,1.557]
["binance-futures","BTCUSDT",1658102452629,4.973,20766.5,20766.4,1.557]
["binance-futures","BTCUSDT",1658102452661,4.913,20766.5,20766.4,2.682]
["binance-futures","BTCUSDT",1658102452698,4.163,20766.5,20766.4,2.268]
["binance-futures","BTCUSDT",1658102452726,5.525,20766.5,20766.4,2.268]
["binance-futures","BTCUSDT",1658102452757,5.321,20766.5,20766.4,2.268]
["binance-futures","BTCUSDT",1658102452789,5.721,20766.5,20766.4,2.192]
["binance-futures","BTCUSDT",1658102452929,5.722,20766.5,20766.4,2.193]
["binance-futures","BTCUSDT",1658102452970,5.934,20766.5,20766.4,2.043]
["binance-futures","BTCUSDT",1658102452996,6.092,20766.5,20766.4,1.793]
["binance-futures","BTCUSDT",1658102453032,7.783,20766.5,20766.4,1.303]
["binance-futures","BTCUSDT",1658102453062,6.612,20766.5,20766.4,1.303]
["binance-futures","BTCUSDT",1658102453094,6.622,20766.5,20766.4,1.303]
["binance-futures","BTCUSDT",1658102453126,6.418,20766.5,20766.4,1.328]
["binance-futures","BTCUSDT",1658102453162,6.628,20766.5,20766.4,1.39]
["binance-futures","BTCUSDT",1658102453194,7.028,20766.5,20766.4,1.394]
["binance-futures","BTCUSDT",1658102453227,6.315,20766.5,20766.4,1.216]
["binance-futures","BTCUSDT",1658102453263,6.315,20766.5,20766.4,1.417]
["binance-futures","BTCUSDT",1658102453298,6.419,20766.5,20766.4,1.417]
["binance-futures","BTCUSDT",1658102453328,6.419,20766.5,20766.4,1.416]
["binance-futures","BTCUSDT",1658102453362,6.419,20766.5,20766.4,1.1]
["binance-futures","BTCUSDT",1658102453396,6.223,20766.5,20766.4,1.1]
["binance-futures","BTCUSDT",1658102453427,6.646,20766.5,20766.4,0.932]
["binance-futures","BTCUSDT",1658102453461,6.659,20766.5,20766.4,0.932]
["binance-futures","BTCUSDT",1658102453501,6.436,20766.5,20766.4,0.941]
["binance-futures","BTCUSDT",1658102453568,7.613,20766.5,20766.4,0.941]
["binance-futures","BTCUSDT",1658102453601,6.629,20766.5,20766.4,0.941]
["binance-futures","BTCUSDT",1658102453636,6.63,20766.5,20766.4,0.942]
["binance-futures","BTCUSDT",1658102453703,6.217,20766.5,20766.4,0.942]
["binance-futures","BTCUSDT",1658102453770,6.167,20766.5,20766.4,0.942]
["binance-futures","BTCUSDT",1658102453899,6.239,20766.5,20766.4,0.924]
["binance-futures","BTCUSDT",1658102453935,6.494,20766.5,20766.4,0.924]
["binance-futures","BTCUSDT",1658102453996,6.494,20766.5,20766.4,0.575]
["binance-futures","BTCUSDT",1658102454037,6.545,20766.5,20766.4,0.575]
["binance-futures","BTCUSDT",1658102454072,6.749,20766.5,20766.4,0.575]
["binance-futures","BTCUSDT",1658102454102,6.545,20766.5,20766.4,0.575]
["binance-futures","BTCUSDT",1658102454138,6.545,20766.5,20766.4,0.275]
["binance-futures","BTCUSDT",1658102454165,7.731,20766.5,20766.4,0.275]
["binance-futures","BTCUSDT",1658102454203,6.545,20766.5,20766.4,0.551]
["binance-futures","BTCUSDT",1658102454232,6.493,20766.5,20766.4,0.551]
["binance-futures","BTCUSDT",1658102454266,6.494,20766.5,20766.4,0.557]
["binance-futures","BTCUSDT",1658102454297,6.614,20766.5,20766.4,0.557]
["binance-futures","BTCUSDT",1658102454332,6.835,20766.5,20766.4,0.541]
["binance-futures","BTCUSDT",1658102454365,6.615,20766.5,20766.4,0.48]
["binance-futures","BTCUSDT",1658102454433,6.894,20766.5,20766.4,0.481]
["binance-futures","BTCUSDT",1658102454467,6.698,20766.5,20766.4,0.971]
["binance-futures","BTCUSDT",1658102454536,3.821,20766.5,20766.4,2.036]
["binance-futures","BTCUSDT",1658102454568,1.98,20766.5,20766.4,7.09]
["binance-futures","BTCUSDT",1658102454601,1.589,20766.5,20766.4,7.975]
["binance-futures","BTCUSDT",1658102454629,1.983,20766.5,20766.4,8.865]
["binance-futures","BTCUSDT",1658102454663,1.533,20766.5,20766.4,8.702]
["binance-futures","BTCUSDT",1658102454697,1.918,20766.5,20766.4,8.277]
["binance-futures","BTCUSDT",1658102454733,1.918,20766.5,20766.4,8.527]
["binance-futures","BTCUSDT",1658102454795,1.921,20766.5,20766.4,7.877]
["binance-futures","BTCUSDT",1658102454829,1.796,20766.5,20766.4,7.477]
["binance-futures","BTCUSDT",1658102454861,1.815,20766.5,20766.4,6.877]
["binance-futures","BTCUSDT",1658102454992,0.217,20766.5,20766.4,7.092]
["binance-futures","BTCUSDT",1658102455019,0.217,20766.5,20766.4,7.545]
["binance-futures","BTCUSDT",1658102455059,0.142,20766.5,20766.4,7.495]
["binance-futures","BTCUSDT",1658102455088,0.142,20766.5,20766.4,7.433]
["binance-futures","BTCUSDT",1658102455118,0.436,20768.0,20767.8,1.749]
["binance-futures","BTCUSDT",1658102455149,0.676,20768.0,20767.9,8.472]
["binance-futures","BTCUSDT",1658102455183,0.657,20768.0,20767.9,10.284]
["binance-futures","BTCUSDT",1658102455216,0.922,20768.0,20767.9,10.657]
["binance-futures","BTCUSDT",1658102455245,0.905,20768.0,20767.9,10.5]
["binance-futures","BTCUSDT",1658102455284,0.742,20768.0,20767.9,10.511]
["binance-futures","BTCUSDT",1658102455318,0.755,20768.0,20767.9,10.512]
["binance-futures","BTCUSDT",1658102455389,0.746,20768.0,20767.9,9.515]
["binance-futures","BTCUSDT",1658102455422,0.776,20768.0,20767.9,8.712]
["binance-futures","BTCUSDT",1658102455458,0.782,20768.0,20767.9,8.712]
["binance-futures","BTCUSDT",1658102455491,0.782,20768.0,20767.9,7.962]
["binance-futures","BTCUSDT",1658102455525,0.935,20768.0,20767.9,8.117]
["binance-futures","BTCUSDT",1658102455558,1.932,20768.0,20767.9,8.081]
["binance-futures","BTCUSDT",1658102455592,1.216,20768.0,20767.9,7.75]
["binance-futures","BTCUSDT",1658102455627,1.815,20768.0,20767.9,7.351]
["binance-futures","BTCUSDT",1658102455658,1.531,20768.0,20767.9,7.348]
["binance-futures","BTCUSDT",1658102455722,1.501,20768.0,20767.9,7.347]
["binance-futures","BTCUSDT",1658102455820,0.005,20769.4,20769.3,0.091]
["binance-futures","BTCUSDT",1658102455835,0.001,20769.6,20769.4,1.255]
["binance-futures","BTCUSDT",1658102455854,0.005,20771.1,20770.8,0.61]
["binance-futures","BTCUSDT",1658102455871,1.006,20772.4,20771.0,0.29]
["binance-futures","BTCUSDT",1658102455896,0.994,20772.4,20772.3,0.231]
["binance-futures","BTCUSDT",1658102455929,1.329,20772.4,20772.1,0.387]
["binance-futures","BTCUSDT",1658102455969,1.892,20772.4,20772.3,6.623]
["binance-futures","BTCUSDT",1658102456015,1.319,20772.4,20772.3,10.202]
["binance-futures","BTCUSDT",1658102456055,1.303,20772.4,20772.3,11.068]
["binance-futures","BTCUSDT",1658102456090,1.303,20772.4,20772.3,10.919]
["binance-futures","BTCUSDT",1658102456147,7.801,20772.4,20772.3,0.079]
["binance-futures","BTCUSDT",1658102456185,5.679,20771.1,20771.0,0.215]
["binance-futures","BTCUSDT",1658102456218,3.118,20771.0,20770.9,0.004]
["binance-futures","BTCUSDT",1658102456251,5.93,20771.0,20770.9,0.004]
["binance-futures","BTCUSDT",1658102456279,7.214,20771.0,20770.9,0.009]
["binance-futures","BTCUSDT",1658102456318,0.332,20770.0,20769.9,0.018]
["binance-futures","BTCUSDT",1658102456350,0.732,20770.0,20769.9,1.204]
["binance-futures","BTCUSDT",1658102456378,1.105,20770.0,20769.9,1.199]
["binance-futures","BTCUSDT",1658102456415,1.125,20770.0,20769.9,1.947]
["binance-futures","BTCUSDT",1658102456446,1.125,20770.0,20769.9,0.836]
["binance-futures","BTCUSDT",1658102456484,2.063,20769.9,20769.8,0.197]
["binance-futures","BTCUSDT",1658102456515,4.313,20769.9,20769.8,0.143]
["binance-futures","BTCUSDT",1658102456548,5.501,20769.9,20769.8,0.143]
["binance-futures","BTCUSDT",1658102456581,6.523,20769.9,20769.8,0.143]
["binance-futures","BTCUSDT",1658102456617,8.441,20769.9,20769.8,0.143]
["binance-futures","BTCUSDT",1658102456649,7.915,20769.9,20769.8,0.148]
["binance-futures","BTCUSDT",1658102456679,0.363,20767.2,20767.1,0.704]
["binance-futures","BTCUSDT",1658102456716,2.654,20767.2,20767.1,1.438]
["binance-futures","BTCUSDT",1658102456744,2.706,20767.2,20767.1,0.419]
["binance-futures","BTCUSDT",1658102456782,2.903,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102456810,5.158,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102456840,4.342,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102456874,5.513,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102456907,5.567,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102456940,5.594,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102456971,4.448,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102457001,5.86,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102457040,6.671,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102457071,6.563,20767.2,20767.1,0.255]
["binance-futures","BTCUSDT",1658102457107,6.036,20767.2,20767.1,0.484]
["binance-futures","BTCUSDT",1658102457133,5.359,20767.2,20767.1,0.947]
["binance-futures","BTCUSDT",1658102457174,4.233,20767.2,20767.1,0.966]
["binance-futures","BTCUSDT",1658102457208,4.158,20767.2,20767.1,0.983]
["binance-futures","BTCUSDT",1658102457243,0.332,20766.5,20766.4,0.08]
["binance-futures","BTCUSDT",1658102457270,0.742,20765.4,20765.3,2.531]
["binance-futures","BTCUSDT",1658102457308,0.204,20765.4,20765.3,4.874]
["binance-futures","BTCUSDT",1658102457343,0.143,20765.4,20765.3,5.474]
["binance-futures","BTCUSDT",1658102457373,0.245,20765.4,20765.3,6.274]
["binance-futures","BTCUSDT",1658102457407,0.001,20765.4,20765.3,6.274]
["binance-futures","BTCUSDT",1658102457438,1.525,20767.3,20765.7,0.315]
["binance-futures","BTCUSDT",1658102457488,0.3,20766.8,20766.7,4.175]
["binance-futures","BTCUSDT",1658102457541,0.102,20766.8,20766.7,4.912]
["binance-futures","BTCUSDT",1658102457593,0.005,20766.8,20766.7,6.664]
["binance-futures","BTCUSDT",1658102457645,0.011,20766.8,20766.7,5.914]
["binance-futures","BTCUSDT",1658102457699,0.011,20766.8,20766.7,5.139]
["binance-futures","BTCUSDT",1658102457747,0.149,20767.2,20767.1,0.12]
["binance-futures","BTCUSDT",1658102457800,0.149,20767.2,20767.1,8.702]
["binance-futures","BTCUSDT",1658102457850,0.619,20767.2,20767.1,8.251]
["binance-futures","BTCUSDT",1658102457904,0.61,20767.2,20767.1,8.11]
["binance-futures","BTCUSDT",1658102457954,2.27,20767.2,20767.1,5.632]
["binance-futures","BTCUSDT",1658102458001,0.166,20766.4,20766.0,0.005]
["binance-futures","BTCUSDT",1658102458051,7.33,20766.4,20766.3,0.005]
["binance-futures","BTCUSDT",1658102458106,6.687,20766.4,20766.3,0.005]
["binance-futures","BTCUSDT",1658102458156,5.484,20766.4,20766.3,0.005]
["binance-futures","BTCUSDT",1658102458211,4.217,20766.4,20766.3,1.738]
["binance-futures","BTCUSDT",1658102458262,4.137,20766.4,20766.3,1.042]
["binance-futures","BTCUSDT",1658102458310,4.109,20766.4,20766.3,0.655]
["binance-futures","BTCUSDT",1658102458362,3.878,20766.4,20766.3,1.306]
["binance-futures","BTCUSDT",1658102458415,2.348,20766.4,20766.3,3.052]
["binance-futures","BTCUSDT",1658102458453,1.795,20766.4,20766.3,3.053]
["binance-futures","BTCUSDT",1658102458488,1.693,20766.4,20766.3,2.469]
["binance-futures","BTCUSDT",1658102458521,1.547,20766.4,20766.3,1.723]
["binance-futures","BTCUSDT",1658102458553,2.887,20766.4,20766.3,1.429]
["binance-futures","BTCUSDT",1658102458581,4.336,20766.4,20766.3,0.304]
["binance-futures","BTCUSDT",1658102458615,5.931,20766.4,20766.3,0.285]
["binance-futures","BTCUSDT",1658102458647,5.086,20766.4,20766.3,0.035]
["binance-futures","BTCUSDT",1658102458683,5.116,20766.4,20766.3,0.219]
["binance-futures","BTCUSDT",1658102458711,5.116,20766.4,20766.3,1.023]
["binance-futures","BTCUSDT",1658102458744,5.737,20766.4,20766.3,0.576]
["binance-futures","BTCUSDT",1658102458781,4.316,20766.3,20766.2,0.327]
["binance-futures","BTCUSDT",1658102458813,7.353,20766.3,20766.2,0.12]
["binance-futures","BTCUSDT",1658102458876,0.467,20765.1,20765.0,2.067]
["binance-futures","BTCUSDT",1658102458917,0.289,20765.1,20765.0,2.068]
["binance-futures","BTCUSDT",1658102458947,0.238,20765.1,20765.0,2.068]
["binance-futures","BTCUSDT",1658102458984,0.005,20765.5,20765.4,2.985]
["binance-futures","BTCUSDT",1658102459018,0.005,20765.5,20765.4,3.936]
["binance-futures","BTCUSDT",1658102459047,0.13,20765.5,20765.4,3.936]
["binance-futures","BTCUSDT",1658102459079,1.23,20765.5,20765.4,3.936]
["binance-futures","BTCUSDT",1658102459117,2.23,20765.5,20765.4,3.686]
["binance-futures","BTCUSDT",1658102459141,2.232,20765.5,20765.4,3.671]
["binance-futures","BTCUSDT",1658102459183,2.215,20765.5,20765.4,3.671]
["binance-futures","BTCUSDT",1658102459214,2.215,20765.5,20765.4,3.535]
["binance-futures","BTCUSDT",1658102459248,2.215,20765.5,20765.4,3.265]
["binance-futures","BTCUSDT",1658102459278,0.34,20765.5,20765.4,2.247]
["binance-futures","BTCUSDT",1658102459311,0.384,20765.5,20765.4,2.061]
["binance-futures","BTCUSDT",1658102459347,0.406,20765.5,20765.4,2.068]
["binance-futures","BTCUSDT",1658102459382,0.407,20765.5,20765.4,2.069]
["binance-futures","BTCUSDT",1658102459411,0.407,20765.5,20765.4,1.995]
["binance-futures","BTCUSDT",1658102459446,0.502,20765.5,20765.4,1.823]
["binance-futures","BTCUSDT",1658102459484,1.106,20765.5,20765.4,1.448]
["binance-futures","BTCUSDT",1658102459517,4.364,20765.5,20765.4,1.441]
["binance-futures","BTCUSDT",1658102459548,7.289,20765.5,20765.4,1.348]
["binance-futures","BTCUSDT",1658102459575,9.577,20765.5,20765.4,1.01]
["binance-futures","BTCUSDT",1658102459607,9.777,20765.5,20765.4,1.619]
["binance-futures","BTCUSDT",1658102459640,9.868,20765.5,20765.4,1.619]
["binance-futures","BTCUSDT",1658102459679,10.41,20765.5,20765.4,1.504]
["binance-futures","BTCUSDT",1658102459712,10.829,20765.5,20765.4,1.629]
["binance-futures","BTCUSDT",1658102459747,9.685,20765.5,20765.4,1.291]
["binance-futures","BTCUSDT",1658102459778,10.117,20765.5,20765.4,1.561]
["binance-futures","BTCUSDT",1658102459812,10.776,20765.5,20765.4,1.512]
["binance-futures","BTCUSDT",1658102459844,11.332,20765.5,20765.4,1.512]
["binance-futures","BTCUSDT",1658102459876,10.73,20765.5,20765.4,1.486]
["binance-futures","BTCUSDT",1658102459911,8.409,20765.5,20765.4,1.486]
["binance-futures","BTCUSDT",1658102459944,6.982,20765.5,20765.4,1.578]
["binance-futures","BTCUSDT",1658102459977,5.612,20765.5,20765.4,1.578]
["binance-futures","BTCUSDT",1658102460010,7.156,20765.1,20765.0,1.786]
["binance-futures","BTCUSDT",1658102460042,13.356,20765.1,20765.0,1.549]
["binance-futures","BTCUSDT",1658102460075,15.123,20765.1,20765.0,1.55]
["binance-futures","BTCUSDT",1658102460106,15.123,20765.1,20765.0,1.595]
["binance-futures","BTCUSDT",1658102460134,0.153,20764.5,20764.4,7.888]
["binance-futures","BTCUSDT",1658102460166,4.793,20765.0,20764.4,7.888]
["binance-futures","BTCUSDT",1658102460199,4.787,20765.0,20764.4,7.888]
["binance-futures","BTCUSDT",1658102460239,4.681,20765.0,20764.4,7.888]
["binance-futures","BTCUSDT",1658102460274,4.731,20764.9,20764.4,7.888]
["binance-futures","BTCUSDT",1658102460289,9.681,20764.9,20764.4,6.906]
["binance-futures","BTCUSDT",1658102460320,9.45,20764.5,20764.4,7.905]
["binance-futures","BTCUSDT",1658102460345,25.574,20764.5,20764.4,7.986]
["binance-futures","BTCUSDT",1658102460366,33.878,20764.5,20764.4,7.786]
["binance-futures","BTCUSDT",1658102460384,34.173,20764.5,20764.4,7.109]
["binance-futures","BTCUSDT",1658102460416,34.777,20764.5,20764.4,6.318]
["binance-futures","BTCUSDT",1658102460455,33.998,20764.5,20764.4,6.201]
["binance-futures","BTCUSDT",1658102460492,32.843,20764.5,20764.4,6.026]
["binance-futures","BTCUSDT",1658102460527,32.92,20764.5,20764.4,6.029]
["binance-futures","BTCUSDT",1658102460568,33.061,20764.5,20764.4,6.124]
["binance-futures","BTCUSDT",1658102460602,31.817,20764.5,20764.4,6.124]
["binance-futures","BTCUSDT",1658102460643,32.779,20764.5,20764.4,5.974]
["binance-futures","BTCUSDT",1658102460699,32.863,20764.5,20764.4,5.933]
["binance-futures","BTCUSDT",1658102460740,32.863,20764.5,20764.4,5.363]
["binance-futures","BTCUSDT",1658102460775,26.942,20764.5,20764.4,5.362]
["binance-futures","BTCUSDT",1658102460802,18.215,20764.5,20764.4,6.431]
["binance-futures","BTCUSDT",1658102460824,5.403,20764.5,20764.4,8.231]
["binance-futures","BTCUSDT",1658102460847,3.15,20764.5,20764.4,8.819]
["binance-futures","BTCUSDT",1658102460883,3.044,20764.5,20764.4,8.725]
["binance-futures","BTCUSDT",1658102460923,0.637,20764.5,20764.4,9.125]
["binance-futures","BTCUSDT",1658102460974,1.638,20764.5,20764.4,9.34]
["binance-futures","BTCUSDT",1658102461012,2.061,20764.5,20764.4,9.725]
["binance-futures","BTCUSDT",1658102461045,2.061,20764.5,20764.4,8.94]
["binance-futures","BTCUSDT",1658102461080,2.056,20764.5,20764.4,6.734]
["binance-futures","BTCUSDT",1658102461116,3.537,20764.5,20764.4,5.675]
["binance-futures","BTCUSDT",1658102461146,5.845,20764.5,20764.4,5.075]
["binance-futures","BTCUSDT",1658102461179,8.529,20764.5,20764.4,4.872]
["binance-futures","BTCUSDT",1658102461214,8.873,20764.5,20764.4,4.688]
["binance-futures","BTCUSDT",1658102461249,7.759,20764.5,20764.4,4.685]
["binance-futures","BTCUSDT",1658102461278,6.122,20764.5,20764.4,3.579]
["binance-futures","BTCUSDT",1658102461312,6.944,20764.5,20764.4,3.409]
["binance-futures","BTCUSDT",1658102461341,8.075,20764.5,20764.4,3.413]
["binance-futures","BTCUSDT",1658102461375,7.995,20764.5,20764.4,3.413]
["binance-futures","BTCUSDT",1658102461410,5.819,20764.5,20764.4,3.813]
["binance-futures","BTCUSDT",1658102461445,4.885,20764.5,20764.4,5.034]
["binance-futures","BTCUSDT",1658102461478,4.885,20764.5,20764.4,5.032]
["binance-futures","BTCUSDT",1658102461512,4.885,20764.5,20764.4,4.311]
["binance-futures","BTCUSDT",1658102461540,5.019,20764.5,20764.4,4.299]
["binance-futures","BTCUSDT",1658102461571,5.009,20764.5,20764.4,4.112]
["binance-futures","BTCUSDT",1658102461604,5.009,20764.5,20764.4,3.961]
["binance-futures","BTCUSDT",1658102461640,5.012,20764.5,20764.4,3.961]
["binance-futures","BTCUSDT",1658102461674,4.865,20764.5,20764.4,5.673]
["binance-futures","BTCUSDT",1658102461702,3.768,20764.5,20764.4,6.132]
["binance-futures","BTCUSDT",1658102461737,2.756,20764.5,20764.4,6.363]
["binance-futures","BTCUSDT",1658102461766,2.762,20764.5,20764.4,6.192]
["binance-futures","BTCUSDT",1658102461797,2.764,20764.5,20764.4,6.116]
["binance-futures","BTCUSDT",1658102461834,2.764,20764.5,20764.4,6.08]
["binance-futures","BTCUSDT",1658102461863,0.05,20766.2,20766.0,0.023]
["binance-futures","BTCUSDT",1658102461891,0.05,20766.2,20766.1,1.985]
["binance-futures","BTCUSDT",1658102461908,1.775,20766.2,20766.1,4.041]
["binance-futures","BTCUSDT",1658102461936,1.775,20766.2,20766.1,4.238]
["binance-futures","BTCUSDT",1658102461978,1.014,20766.2,20766.1,5.285]
["binance-futures","BTCUSDT",1658102462001,0.16,20766.5,20766.3,0.057]
["binance-futures","BTCUSDT",1658102462028,0.228,20766.4,20766.3,0.98]
["binance-futures","BTCUSDT",1658102462050,0.699,20769.9,20766.8,0.144]
["binance-futures","BTCUSDT",1658102462072,0.001,20768.1,20767.9,0.508]
["binance-futures","BTCUSDT",1658102462093,0.002,20768.9,20768.5,0.62]
["binance-futures","BTCUSDT",1658102462114,0.005,20769.3,20768.8,0.194]
["binance-futures","BTCUSDT",1658102462154,0.003,20769.3,20769.0,0.069]
["binance-futures","BTCUSDT",1658102462186,0.684,20769.9,20769.0,0.213]
["binance-futures","BTCUSDT",1658102462214,0.683,20769.9,20769.0,1.079]
["binance-futures","BTCUSDT",1658102462237,0.682,20769.9,20769.6,0.12]
["binance-futures","BTCUSDT",1658102462261,0.681,20769.9,20769.8,0.226]
["binance-futures","BTCUSDT",1658102462292,0.68,20769.9,20769.8,5.379]
["binance-futures","BTCUSDT",1658102462332,0.68,20769.9,20769.8,10.358]
["binance-futures","BTCUSDT",1658102462383,1.418,20769.9,20769.8,9.858]
["binance-futures","BTCUSDT",1658102462414,1.417,20769.9,20769.8,9.77]
["binance-futures","BTCUSDT",1658102462470,1.45,20769.9,20769.8,9.487]
["binance-futures","BTCUSDT",1658102462520,1.449,20769.9,20769.8,5.955]
["binance-futures","BTCUSDT",1658102462573,4.55,20769.9,20769.8,3.462]
["binance-futures","BTCUSDT",1658102462616,8.889,20769.9,20769.8,0.368]
["binance-futures","BTCUSDT",1658102462645,10.752,20769.9,20769.8,0.109]
["binance-futures","BTCUSDT",1658102462652,8.432,20769.9,20769.8,0.109]
["binance-futures","BTCUSDT",1658102462754,0.008,20767.8,20767.4,0.001]
["binance-futures","BTCUSDT",1658102462780,0.051,20767.1,20767.0,0.476]
["binance-futures","BTCUSDT",1658102462807,0.75,20766.8,20766.7,0.097]
["binance-futures","BTCUSDT",1658102462840,1.066,20766.5,20766.4,0.197]
["binance-futures","BTCUSDT",1658102462878,3.09,20766.5,20766.4,0.454]
["binance-futures","BTCUSDT",1658102462916,1.422,20766.5,20766.4,2.78]
["binance-futures","BTCUSDT",1658102462952,1.498,20769.8,20769.7,1.449]
["binance-futures","BTCUSDT",1658102462983,2.031,20769.8,20769.7,1.013]
["binance-futures","BTCUSDT",1658102463011,2.231,20769.8,20769.7,1.377]
["binance-futures","BTCUSDT",1658102463051,2.375,20769.8,20769.7,2.106]
["binance-futures","BTCUSDT",1658102463083,2.893,20769.8,20769.7,2.081]
["binance-futures","BTCUSDT",1658102463117,2.845,20769.8,20769.7,1.877]
["binance-futures","BTCUSDT",1658102463153,3.026,20769.8,20769.7,1.88]
["binance-futures","BTCUSDT",1658102463218,3.356,20769.8,20769.7,1.88]
["binance-futures","BTCUSDT",1658102463242,3.356,20769.8,20769.7,1.844]
["binance-futures","BTCUSDT",1658102463279,3.756,20769.8,20769.7,1.844]
["binance-futures","BTCUSDT",1658102463310,4.251,20769.8,20769.7,1.644]
["binance-futures","BTCUSDT",1658102463345,4.309,20769.8,20769.7,0.115]
["binance-futures","BTCUSDT",1658102463377,4.31,20769.8,20769.7,0.103]
["binance-futures","BTCUSDT",1658102463412,6.63,20769.8,20769.7,0.008]
["binance-futures","BTCUSDT",1658102463443,0.647,20768.4,20768.3,0.033]
["binance-futures","BTCUSDT",1658102463480,12.295,20768.1,20767.8,0.005]
["binance-futures","BTCUSDT",1658102463507,5.336,20767.9,20767.8,0.014]
["binance-futures","BTCUSDT",1658102463540,7.637,20767.9,20767.8,0.014]
["binance-futures","BTCUSDT",1658102463576,1.582,20766.9,20766.8,0.75]
["binance-futures","BTCUSDT",1658102463613,2.161,20766.9,20766.8,2.175]
["binance-futures","BTCUSDT",1658102463641,1.081,20766.9,20766.8,2.665]
["binance-futures","BTCUSDT",1658102463676,2.687,20766.9,20766.8,2.822]
["binance-futures","BTCUSDT",1658102463710,3.09,20766.9,20766.8,0.205]
["binance-futures","BTCUSDT",1658102463742,0.175,20766.2,20766.1,0.1]
["binance-futures","BTCUSDT",1658102463771,2.673,20766.2,20766.1,0.323]
["binance-futures","BTCUSDT",1658102463809,0.537,20766.2,20766.1,2.215]
["binance-futures","BTCUSDT",1658102463845,0.521,20766.2,20766.1,3.215]
["binance-futures","BTCUSDT",1658102463875,0.521,20766.2,20766.1,3.813]
["binance-futures","BTCUSDT",1658102463911,0.673,20766.2,20766.1,3.812]
["binance-futures","BTCUSDT",1658102463940,0.673,20766.2,20766.1,1.976]
["binance-futures","BTCUSDT",1658102463971,1.41,20766.2,20766.1,1.812]
["binance-futures","BTCUSDT",1658102464010,1.726,20766.2,20766.1,2.813]
["binance-futures","BTCUSDT",1658102464046,1.201,20766.2,20766.1,2.813]
["binance-futures","BTCUSDT",1658102464084,1.718,20766.2,20766.1,2.872]
["binance-futures","BTCUSDT",1658102464119,1.674,20766.2,20766.1,3.997]
["binance-futures","BTCUSDT",1658102464186,1.68,20766.2,20766.1,3.852]
["binance-futures","BTCUSDT",1658102464223,1.379,20766.2,20766.1,3.777]
["binance-futures","BTCUSDT",1658102464320,1.27,20766.2,20766.1,5.026]
["binance-futures","BTCUSDT",1658102464351,1.663,20766.2,20766.1,5.029]
["binance-futures","BTCUSDT",1658102464387,1.542,20766.2,20766.1,4.9]
["binance-futures","BTCUSDT",1658102464455,1.47,20766.2,20766.1,5.297]
["binance-futures","BTCUSDT",1658102464508,1.498,20766.2,20766.1,5.25]
["binance-futures","BTCUSDT",1658102464551,1.308,20766.2,20766.1,5.063]
["binance-futures","BTCUSDT",1658102464581,9.115,20766.2,20766.1,2.239]
["binance-futures","BTCUSDT",1658102464608,10.883,20766.2,20766.1,2.016]
["binance-futures","BTCUSDT",1658102464646,12.039,20766.2,20766.1,1.02]
["binance-futures","BTCUSDT",1658102464688,11.692,20766.2,20766.1,1.02]
["binance-futures","BTCUSDT",1658102464727,12.755,20766.2,20766.1,1.02]
["binance-futures","BTCUSDT",1658102464769,1.66,20765.8,20765.7,0.005]
["binance-futures","BTCUSDT",1658102464824,2.007,20765.8,20765.2,0.062]
["binance-futures","BTCUSDT",1658102464907,5.457,20764.5,20764.4,2.924]
["binance-futures","BTCUSDT",1658102464989,19.303,20764.5,20764.4,3.084]
["binance-futures","BTCUSDT",1658102465067,20.713,20764.5,20764.4,3.185]
["binance-futures","BTCUSDT",1658102465117,19.863,20764.5,20764.4,3.404]
["binance-futures","BTCUSDT",1658102465167,18.073,20764.5,20764.4,3.324]
["binance-futures","BTCUSDT",1658102465223,18.401,20764.5,20764.4,3.325]
["binance-futures","BTCUSDT",1658102465275,17.201,20764.5,20764.4,3.341]
["binance-futures","BTCUSDT",1658102465325,18.662,20764.5,20764.4,3.34]
["binance-futures","BTCUSDT",1658102465380,17.383,20764.5,20764.4,3.379]
["binance-futures","BTCUSDT",1658102465421,1.522,20764.5,20764.4,5.843]
["binance-futures","BTCUSDT",1658102465461,0.001,20765.6,20765.2,0.959]
["binance-futures","BTCUSDT",1658102465503,0.004,20766.0,20765.9,4.616]
["binance-futures","BTCUSDT",1658102465550,0.975,20767.8,20767.7,0.051]
["binance-futures","BTCUSDT",1658102465598,1.014,20767.8,20767.7,5.307]
["binance-futures","BTCUSDT",1658102465670,1.448,20767.8,20767.7,6.466]
["binance-futures","BTCUSDT",1658102465731,1.587,20767.8,20767.7,5.316]
["binance-futures","BTCUSDT",1658102465784,1.587,20767.8,20767.7,4.204]
["binance-futures","BTCUSDT",1658102465833,1.587,20767.8,20767.7,4.202]
["binance-futures","BTCUSDT",1658102465882,1.626,20767.8,20767.7,5.745]
["binance-futures","BTCUSDT",1658102465935,1.638,20767.8,20767.7,6.121]
["binance-futures","BTCUSDT",1658102465985,1.638,20767.8,20767.7,5.738]
["binance-futures","BTCUSDT",1658102466036,1.626,20767.8,20767.7,5.738]
["binance-futures","BTCUSDT",1658102466090,1.587,20767.8,20767.7,5.538]
["binance-futures","BTCUSDT",1658102466140,1.552,20767.8,20767.7,6.106]
["binance-futures","BTCUSDT",1658102466189,1.333,20767.8,20767.7,8.004]
["binance-futures","BTCUSDT",1658102466238,1.383,20767.8,20767.7,7.768]
["binance-futures","BTCUSDT",1658102466290,1.37,20767.8,20767.7,7.917]
["binance-futures","BTCUSDT",1658102466340,1.371,20767.8,20767.7,7.918]
["binance-futures","BTCUSDT",1658102466393,1.374,20767.8,20767.7,8.117]
["binance-futures","BTCUSDT",1658102466441,1.374,20767.8,20767.7,8.115]
["binance-futures","BTCUSDT",1658102466493,1.374,20767.8,20767.7,8.097]
["binance-futures","BTCUSDT",1658102466546,1.891,20767.8,20767.7,7.365]
["binance-futures","BTCUSDT",1658102466596,1.991,20767.8,20767.7,1.043]
["binance-futures","BTCUSDT",1658102466648,1.954,20767.8,20767.7,3.47]
["binance-futures","BTCUSDT",1658102466701,1.854,20767.8,20767.7,6.551]
["binance-futures","BTCUSDT",1658102466753,1.826,20767.8,20767.7,7.147]
["binance-futures","BTCUSDT",1658102466802,1.713,20767.8,20767.7,7.147]
["binance-futures","BTCUSDT",1658102466856,1.615,20767.8,20767.7,8.547]
["binance-futures","BTCUSDT",1658102466903,1.84,20767.8,20767.7,8.147]
["binance-futures","BTCUSDT",1658102466958,1.552,20767.8,20767.7,7.886]
["binance-futures","BTCUSDT",1658102467004,1.552,20767.8,20767.7,7.286]
["binance-futures","BTCUSDT",1658102467054,1.525,20767.8,20767.7,6.073]
["binance-futures","BTCUSDT",1658102467107,1.399,20767.8,20767.7,4.523]
["binance-futures","BTCUSDT",1658102467162,1.608,20767.8,20767.7,3.753]
["binance-futures","BTCUSDT",1658102467212,0.454,20767.8,20767.7,3.414]
["binance-futures","BTCUSDT",1658102467259,1.276,20769.9,20769.8,0.398]
["binance-futures","BTCUSDT",1658102467308,0.036,20769.9,20769.8,2.647]
["binance-futures","BTCUSDT",1658102467363,1.038,20769.9,20769.8,2.099]
["binance-futures","BTCUSDT",1658102467413,2.247,20769.9,20769.8,0.999]
["binance-futures","BTCUSDT",1658102467463,1.541,20769.9,20769.8,0.718]
["binance-futures","BTCUSDT",1658102467516,2.699,20769.9,20769.8,0.797]
["binance-futures","BTCUSDT",1658102467563,2.491,20769.9,20769.8,0.821]
["binance-futures","BTCUSDT",1658102467619,2.491,20769.9,20769.8,1.725]
["binance-futures","BTCUSDT",1658102467664,2.499,20769.9,20769.8,1.725]
["binance-futures","BTCUSDT",1658102467718,2.496,20769.9,20769.8,1.926]
["binance-futures","BTCUSDT",1658102467772,1.746,20769.9,20769.8,1.926]
["binance-futures","BTCUSDT",1658102467822,0.712,20769.9,20769.8,2.082]
["binance-futures","BTCUSDT",1658102467872,0.699,20769.9,20769.8,2.254]
["binance-futures","BTCUSDT",1658102467979,0.711,20769.9,20769.8,2.09]
["binance-futures","BTCUSDT",1658102468027,0.901,20769.9,20769.8,2.705]
["binance-futures","BTCUSDT",1658102468076,0.901,20769.9,20769.8,2.709]
["binance-futures","BTCUSDT",1658102468132,0.98,20769.9,20769.8,2.775]
["binance-futures","BTCUSDT",1658102468181,0.978,20769.9,20769.8,3.081]
["binance-futures","BTCUSDT",1658102468237,1.12,20769.9,20769.8,2.449]
["binance-futures","BTCUSDT",1658102468283,1.028,20769.9,20769.8,3.149]
["binance-futures","BTCUSDT",1658102468337,1.072,20769.9,20769.8,2.737]
["binance-futures","BTCUSDT",1658102468385,1.011,20769.9,20769.8,2.917]
["binance-futures","BTCUSDT",1658102468491,0.772,20769.9,20769.8,4.542]
["binance-futures","BTCUSDT",1658102468537,0.772,20769.9,20769.8,5.515]
["binance-futures","BTCUSDT",1658102468589,0.571,20769.9,20769.8,7.615]
["binance-futures","BTCUSDT",1658102468639,0.732,20770.0,20769.9,1.013]
["binance-futures","BTCUSDT",1658102468688,0.006,20770.3,20770.2,0.575]
["binance-futures","BTCUSDT",1658102468740,0.001,20770.6,20770.5,18.538]
["binance-futures","BTCUSDT",1658102468789,0.293,20771.5,20771.4,12.666]
["binance-futures","BTCUSDT",1658102468841,0.319,20771.6,20771.5,11.847]
["binance-futures","BTCUSDT",1658102468889,1.456,20771.6,20771.5,11.275]
["binance-futures","BTCUSDT",1658102468942,1.168,20771.6,20771.5,11.287]
["binance-futures","BTCUSDT",1658102468996,1.168,20771.6,20771.5,11.537]
["binance-futures","BTCUSDT",1658102469043,1.168,20771.6,20771.5,12.486]
["binance-futures","BTCUSDT",1658102469096,1.168,20771.6,20771.5,12.449]
["binance-futures","BTCUSDT",1658102469149,1.343,20771.6,20771.5,12.449]
["binance-futures","BTCUSDT",1658102469200,1.366,20771.6,20771.5,11.867]
["binance-futures","BTCUSDT",1658102469251,1.366,20771.6,20771.5,11.482]
["binance-futures","BTCUSDT",1658102469302,1.366,20771.6,20771.5,11.462]
["binance-futures","BTCUSDT",1658102469353,1.369,20771.6,20771.5,11.464]
["binance-futures","BTCUSDT",1658102469401,1.348,20771.6,20771.5,11.476]
["binance-futures","BTCUSDT",1658102469456,1.5,20771.6,20771.5,10.826]
["binance-futures","BTCUSDT",1658102469504,1.5,20771.6,20771.5,10.821]
["binance-futures","BTCUSDT",1658102469555,1.508,20771.6,20771.5,10.821]
["binance-futures","BTCUSDT",1658102469662,1.458,20771.6,20771.5,10.803]
["binance-futures","BTCUSDT",1658102469762,1.458,20771.6,20771.5,10.793]
["binance-futures","BTCUSDT",1658102469816,0.362,20771.6,20771.5,10.793]
["binance-futures","BTCUSDT",1658102469868,0.335,20771.6,20771.5,10.962]
["binance-futures","BTCUSDT",1658102469969,0.335,20771.6,20771.5,9.89]
["binance-futures","BTCUSDT",1658102470013,1.049,20771.6,20771.5,6.3]
["binance-futures","BTCUSDT",1658102470070,1.388,20771.6,20771.5,5.346]
["binance-futures","BTCUSDT",1658102470123,4.864,20771.6,20771.5,3.601]
["binance-futures","BTCUSDT",1658102470173,5.012,20771.6,20771.5,2.173]
["binance-futures","BTCUSDT",1658102470227,4.743,20771.6,20771.5,1.693]
["binance-futures","BTCUSDT",1658102470271,3.736,20771.6,20771.5,1.542]
["binance-futures","BTCUSDT",1658102470324,3.467,20771.6,20771.5,1.542]
["binance-futures","BTCUSDT",1658102470375,1.081,20771.6,20771.5,2.107]
["binance-futures","BTCUSDT",1658102470425,0.88,20771.6,20771.5,2.047]
["binance-futures","BTCUSDT",1658102470462,0.88,20771.6,20771.5,2.797]
["binance-futures","BTCUSDT",1658102470499,0.892,20771.6,20771.5,2.038]
["binance-futures","BTCUSDT",1658102470569,1.28,20771.6,20771.5,1.616]
["binance-futures","BTCUSDT",1658102470599,1.115,20771.6,20771.5,1.616]
["binance-futures","BTCUSDT",1658102470634,1.103,20771.6,20771.5,1.616]
["binance-futures","BTCUSDT",1658102470664,1.303,20771.6,20771.5,1.78]
["binance-futures","BTCUSDT",1658102470733,1.303,20771.6,20771.5,1.783]
["binance-futures","BTCUSDT",1658102470768,1.572,20771.6,20771.5,1.783]
["binance-futures","BTCUSDT",1658102470810,1.572,20771.6,20771.5,1.755]
["binance-futures","BTCUSDT",1658102470844,1.403,20771.6,20771.5,1.755]
["binance-futures","BTCUSDT",1658102470879,2.651,20771.6,20771.5,1.591]
["binance-futures","BTCUSDT",1658102470914,2.651,20771.6,20771.5,0.826]
["binance-futures","BTCUSDT",1658102470949,2.051,20771.6,20771.5,2.163]
["binance-futures","BTCUSDT",1658102470978,1.917,20771.6,20771.5,2.163]
["binance-futures","BTCUSDT",1658102471010,1.942,20771.6,20771.5,2.163]
["binance-futures","BTCUSDT",1658102471047,1.788,20771.6,20771.5,2.163]
["binance-futures","BTCUSDT",1658102471081,1.788,20771.6,20771.5,2.161]
["binance-futures","BTCUSDT",1658102471145,1.788,20771.6,20771.5,2.113]
["binance-futures","BTCUSDT",1658102471231,1.789,20771.6,20771.5,2.113]
["binance-futures","BTCUSDT",1658102471262,1.788,20771.6,20771.5,2.113]
["binance-futures","BTCUSDT",1658102471291,1.921,20771.6,20771.5,1.04]
["binance-futures","BTCUSDT",1658102471321,1.698,20771.6,20771.5,1.467]
["binance-futures","BTCUSDT",1658102471362,1.25,20771.6,20771.5,1.746]
["binance-futures","BTCUSDT",1658102471393,1.283,20771.6,20771.5,1.746]
["binance-futures","BTCUSDT",1658102471423,1.265,20771.6,20771.5,1.703]
["binance-futures","BTCUSDT",1658102471493,2.314,20771.6,20771.5,0.21]
["binance-futures","BTCUSDT",1658102471562,2.314,20771.6,20771.5,0.207]
["binance-futures","BTCUSDT",1658102471596,2.314,20771.6,20771.5,0.044]
["binance-futures","BTCUSDT",1658102471663,3.064,20771.6,20771.5,0.044]
["binance-futures","BTCUSDT",1658102471727,3.364,20771.6,20771.5,0.044]
["binance-futures","BTCUSDT",1658102471826,2.48,20771.6,20771.5,0.044]
["binance-futures","BTCUSDT",1658102471863,2.637,20771.6,20771.5,0.044]
["binance-futures","BTCUSDT",1658102471996,2.512,20771.6,20771.5,0.044]
["binance-futures","BTCUSDT",1658102472029,2.762,20771.6,20771.5,0.044]
["binance-futures","BTCUSDT",1658102472064,2.707,20771.6,20771.5,0.052]
["binance-futures","BTCUSDT",1658102472095,3.001,20771.6,20771.5,0.052]
["binance-futures","BTCUSDT",1658102472129,3.084,20771.6,20771.5,0.052]
["binance-futures","BTCUSDT",1658102472162,3.154,20771.6,20771.5,0.029]
["binance-futures","BTCUSDT",1658102472192,3.105,20771.6,20771.5,0.029]
["binance-futures","BTCUSDT",1658102472221,4.777,20771.6,20771.5,0.01]
["binance-futures","BTCUSDT",1658102472252,7.271,20771.6,20771.5,0.01]
["binance-futures","BTCUSDT",1658102472291,10.065,20771.6,20771.5,0.01]
["binance-futures","BTCUSDT",1658102472322,10.538,20771.6,20771.5,0.01]
["binance-futures","BTCUSDT",1658102472357,10.336,20771.6,20771.5,0.01]
["binance-futures","BTCUSDT",1658102472390,10.336,20771.6,20771.5,0.009]
["binance-futures","BTCUSDT",1658102472422,10.336,20771.6,20771.5,0.006]
["binance-futures","BTCUSDT",1658102472456,10.348,20771.6,20771.5,0.007]
["binance-futures","BTCUSDT",1658102472490,10.482,20771.6,20771.5,0.007]
["binance-futures","BTCUSDT",1658102472522,9.686,20771.6,20771.5,0.007]
["binance-futures","BTCUSDT",1658102472555,9.711,20771.6,20771.5,0.008]
["binance-futures","BTCUSDT",1658102472588,9.711,20771.6,20771.5,0.009]
["binance-futures","BTCUSDT",1658102472622,9.979,20771.6,20771.5,0.009]
["binance-futures","BTCUSDT",1658102472655,9.179,20771.6,20771.5,0.009]
["binance-futures","BTCUSDT",1658102472690,0.051,20770.1,20770.0,0.01]
["binance-futures","BTCUSDT",1658102472724,0.718,20770.1,20770.0,3.069]
["binance-futures","BTCUSDT",1658102472751,1.17,20770.1,20770.0,3.233]
["binance-futures","BTCUSDT",1658102472786,1.199,20770.1,20770.0,3.533]
["binance-futures","BTCUSDT",1658102472818,1.413,20770.1,20770.0,3.533]
["binance-futures","BTCUSDT",1658102472847,1.417,20770.1,20770.0,3.233]
["binance-futures","BTCUSDT",1658102472887,1.544,20770.1,20770.0,3.533]
["binance-futures","BTCUSDT",1658102472917,1.555,20770.1,20770.0,3.524]
["binance-futures","BTCUSDT",1658102472950,1.559,20770.1,20770.0,3.524]
["binance-futures","BTCUSDT",1658102472983,0.725,20770.1,20770.0,5.714]
["binance-futures","BTCUSDT",1658102473016,0.349,20770.1,20770.0,7.798]
["binance-futures","BTCUSDT",1658102473040,0.349,20770.1,20770.0,9.823]
["binance-futures","BTCUSDT",1658102473078,0.349,20770.1,20770.0,10.843]
["binance-futures","BTCUSDT",1658102473112,0.349,20770.1,20770.0,11.858]
["binance-futures","BTCUSDT",1658102473144,0.349,20770.1,20770.0,13.058]
["binance-futures","BTCUSDT",1658102473212,0.349,20770.1,20770.0,12.658]
["binance-futures","BTCUSDT",1658102473350,0.242,20771.6,20771.5,0.153]
["binance-futures","BTCUSDT",1658102473359,3.089,20774.6,20774.5,0.051]
["binance-futures","BTCUSDT",1658102473368,0.3,20780.7,20774.5,0.051]
["binance-futures","BTCUSDT",1658102473381,0.7,20778.0,20777.9,0.047]
["binance-futures","BTCUSDT",1658102473394,0.059,20779.3,20777.9,0.047]
["binance-futures","BTCUSDT",1658102473408,0.218,20779.4,20778.3,0.72]
["binance-futures","BTCUSDT",1658102473419,0.681,20783.1,20779.8,0.78]
["binance-futures","BTCUSDT",1658102473435,0.681,20783.1,20780.3,0.039]
["binance-futures","BTCUSDT",1658102473453,2.076,20781.8,20780.5,0.84]
["binance-futures","BTCUSDT",1658102473478,5.801,20781.0,20780.5,0.84]
["binance-futures","BTCUSDT",1658102473505,5.538,20781.0,20780.6,0.342]
["binance-futures","BTCUSDT",1658102473527,4.479,20781.0,20780.6,0.342]
["binance-futures","BTCUSDT",1658102473551,4.139,20781.0,20780.6,1.021]
["binance-futures","BTCUSDT",1658102473569,4.139,20781.0,20780.6,1.423]
["binance-futures","BTCUSDT",1658102473591,3.707,20781.0,20780.6,1.422]
["binance-futures","BTCUSDT",1658102473609,3.513,20781.0,20780.6,1.422]
["binance-futures","BTCUSDT",1658102473627,3.055,20781.0,20780.6,1.422]
["binance-futures","BTCUSDT",1658102473648,2.862,20781.0,20780.6,1.421]
["binance-futures","BTCUSDT",1658102473666,2.545,20781.0,20780.7,0.998]
["binance-futures","BTCUSDT",1658102473682,0.171,20781.3,20780.7,1.86]
["binance-futures","BTCUSDT",1658102473701,0.011,20781.3,20780.8,0.184]
["binance-futures","BTCUSDT",1658102473720,0.299,20781.4,20780.9,0.288]
["binance-futures","BTCUSDT",1658102473739,0.134,20781.4,20781.0,0.998]
["binance-futures","BTCUSDT",1658102473759,0.384,20782.3,20781.0,0.996]
["binance-futures","BTCUSDT",1658102473782,0.158,20782.3,20781.0,1.326]
["binance-futures","BTCUSDT",1658102473803,0.616,20783.1,20781.0,1.324]
["binance-futures","BTCUSDT",1658102473834,0.576,20783.1,20781.0,1.485]
["binance-futures","BTCUSDT",1658102473854,0.047,20783.1,20782.1,0.179]
["binance-futures","BTCUSDT",1658102473877,0.013,20783.1,20782.1,0.178]
["binance-futures","BTCUSDT",1658102473896,0.012,20783.1,20782.6,0.192]
["binance-futures","BTCUSDT",1658102473915,0.01,20783.1,20782.1,0.173]
["binance-futures","BTCUSDT",1658102473938,0.01,20783.1,20782.0,0.179]
["binance-futures","BTCUSDT",1658102473963,0.007,20783.3,20782.8,0.193]
["binance-futures","BTCUSDT",1658102473999,0.006,20783.3,20782.8,0.191]
["binance-futures","BTCUSDT",1658102474024,0.004,20783.3,20782.8,0.19]
["binance-futures","BTCUSDT",1658102474052,0.003,20783.3,20783.0,0.499]
["binance-futures","BTCUSDT",1658102474084,0.001,20783.3,20783.0,0.498]
["binance-futures","BTCUSDT",1658102474135,0.031,20784.1,20783.0,0.496]
["binance-futures","BTCUSDT",1658102474168,0.029,20784.1,20783.8,0.127]
["binance-futures","BTCUSDT",1658102474213,0.027,20784.1,20783.8,0.126]
["binance-futures","BTCUSDT",1658102474244,0.037,20784.1,20783.8,0.125]
["binance-futures","BTCUSDT",1658102474274,0.002,20784.2,20783.8,0.123]
["binance-futures","BTCUSDT",1658102474301,0.07,20783.5,20783.1,4.617]
["binance-futures","BTCUSDT",1658102474335,0.068,20783.5,20783.2,1.541]
["binance-futures","BTCUSDT",1658102474369,0.067,20783.5,20783.2,1.541]
["binance-futures","BTCUSDT",1658102474401,0.334,20784.1,20784.0,0.179]
["binance-futures","BTCUSDT",1658102474442,1.798,20784.4,20784.0,0.177]
["binance-futures","BTCUSDT",1658102474482,0.998,20784.4,20784.0,0.173]
["binance-futures","BTCUSDT",1658102474521,0.996,20784.4,20784.0,1.362]
["binance-futures","BTCUSDT",1658102474563,0.944,20784.4,20784.0,2.208]
["binance-futures","BTCUSDT",1658102474599,0.792,20784.4,20784.1,0.2]
["binance-futures","BTCUSDT",1658102474676,0.36,20783.1,20783.0,0.944]
["binance-futures","BTCUSDT",1658102474726,0.207,20783.1,20782.8,0.364]
["binance-futures","BTCUSDT",1658102474771,2.2,20783.1,20782.8,0.361]
["binance-futures","BTCUSDT",1658102474818,1.958,20783.1,20782.8,0.357]
["binance-futures","BTCUSDT",1658102474859,1.806,20783.1,20782.8,0.023]
["binance-futures","BTCUSDT",1658102474913,1.729,20783.1,20782.7,1.288]
["binance-futures","BTCUSDT",1658102474961,1.576,20783.1,20782.7,0.951]
["binance-futures","BTCUSDT",1658102475005,1.573,20783.1,20782.7,0.947]
["binance-futures","BTCUSDT",1658102475038,14.472,20784.1,20782.7,0.946]
["binance-futures","BTCUSDT",1658102475059,1.749,20782.9,20782.7,0.943]
["binance-futures","BTCUSDT",1658102475076,3.525,20782.9,20782.7,0.943]
["binance-futures","BTCUSDT",1658102475098,3.337,20782.9,20782.7,0.866]
["binance-futures","BTCUSDT",1658102475145,2.183,20782.8,20782.7,0.858]
["binance-futures","BTCUSDT",1658102475179,11.352,20782.8,20781.9,0.822]
["binance-futures","BTCUSDT",1658102475220,0.578,20782.2,20781.9,0.82]
["binance-futures","BTCUSDT",1658102475249,3.394,20782.3,20781.9,0.399]
["binance-futures","BTCUSDT",1658102475276,5.268,20782.3,20781.9,0.397]
["binance-futures","BTCUSDT",1658102475295,7.072,20782.3,20781.7,0.455]
["binance-futures","BTCUSDT",1658102475334,11.58,20782.3,20781.7,0.453]
["binance-futures","BTCUSDT",1658102475387,11.392,20782.3,20781.7,0.43]
["binance-futures","BTCUSDT",1658102475428,11.39,20782.3,20781.7,0.428]
["binance-futures","BTCUSDT",1658102475475,13.289,20782.3,20781.7,0.372]
["binance-futures","BTCUSDT",1658102475519,0.237,20781.8,20781.7,0.369]
["binance-futures","BTCUSDT",1658102475553,12.225,20781.9,20781.7,0.368]
["binance-futures","BTCUSDT",1658102475598,13.897,20781.9,20781.7,0.365]
["binance-futures","BTCUSDT",1658102475680,4.185,20781.8,20781.7,0.636]
["binance-futures","BTCUSDT",1658102475735,5.458,20781.8,20781.7,0.606]
["binance-futures","BTCUSDT",1658102475852,2.464,20781.5,20781.4,0.819]
["binance-futures","BTCUSDT",1658102475975,5.514,20781.5,20781.4,0.73]
["binance-futures","BTCUSDT",1658102476014,7.685,20781.5,20781.4,2.494]
["binance-futures","BTCUSDT",1658102476058,7.537,20781.5,20781.4,1.382]
["binance-futures","BTCUSDT",1658102476099,7.566,20781.5,20781.4,1.574]
["binance-futures","BTCUSDT",1658102476136,7.562,20781.5,20781.4,1.574]
["binance-futures","BTCUSDT",1658102476162,7.565,20781.5,20781.4,1.573]
["binance-futures","BTCUSDT",1658102476193,7.567,20781.5,20781.4,1.572]
["binance-futures","BTCUSDT",1658102476232,7.567,20781.5,20781.4,1.576]
["binance-futures","BTCUSDT",1658102476262,7.566,20781.5,20781.4,1.575]
["binance-futures","BTCUSDT",1658102476299,8.473,20781.5,20781.4,1.574]
["binance-futures","BTCUSDT",1658102476332,7.487,20781.5,20781.4,2.574]
["binance-futures","BTCUSDT",1658102476369,7.884,20781.5,20781.4,2.573]
["binance-futures","BTCUSDT",1658102476403,7.883,20781.5,20781.4,2.572]
["binance-futures","BTCUSDT",1658102476443,7.724,20781.5,20781.4,2.571]
["binance-futures","BTCUSDT",1658102476472,7.724,20781.5,20781.4,2.58]
["binance-futures","BTCUSDT",1658102476501,7.773,20781.5,20781.4,2.579]
["binance-futures","BTCUSDT",1658102476539,7.735,20781.5,20781.4,2.579]
["binance-futures","BTCUSDT",1658102476569,7.734,20781.5,20781.4,2.578]
["binance-futures","BTCUSDT",1658102476600,7.733,20781.5,20781.4,2.577]
["binance-futures","BTCUSDT",1658102476643,6.994,20781.5,20781.4,2.576]
["binance-futures","BTCUSDT",1658102476672,6.061,20781.5,20781.4,2.676]
["binance-futures","BTCUSDT",1658102476710,5.942,20781.5,20781.4,2.675]
["binance-futures","BTCUSDT",1658102476734,5.942,20781.5,20781.4,2.825]
["binance-futures","BTCUSDT",1658102476772,5.939,20781.5,20781.4,2.825]
["binance-futures","BTCUSDT",1658102476799,3.91,20781.5,20781.4,2.823]
["binance-futures","BTCUSDT",1658102476836,3.91,20781.5,20781.4,4.323]
["binance-futures","BTCUSDT",1658102476874,3.853,20781.5,20781.4,7.277]
["binance-futures","BTCUSDT",1658102476906,1.313,20781.5,20781.4,8.392]
["binance-futures","BTCUSDT",1658102476940,1.313,20781.5,20781.4,7.986]
["binance-futures","BTCUSDT",1658102476973,1.313,20781.5,20781.4,7.961]
["binance-futures","BTCUSDT",1658102477005,1.325,20781.5,20781.4,7.961]
["binance-futures","BTCUSDT",1658102477036,0.268,20781.5,20781.4,7.467]
["binance-futures","BTCUSDT",1658102477065,0.441,20781.5,20781.4,7.633]
["binance-futures","BTCUSDT",1658102477100,0.444,20781.5,20781.4,7.632]
["binance-futures","BTCUSDT",1658102477167,0.444,20781.5,20781.4,6.965]
["binance-futures","BTCUSDT",1658102477197,0.144,20781.5,20781.4,5.943]
["binance-futures","BTCUSDT",1658102477233,0.065,20781.5,20781.4,5.944]
["binance-futures","BTCUSDT",1658102477265,0.305,20782.6,20782.5,2.535]
["binance-futures","BTCUSDT",1658102477296,0.502,20782.6,20782.5,3.157]
["binance-futures","BTCUSDT",1658102477326,1.513,20782.6,20782.5,3.257]
["binance-futures","BTCUSDT",1658102477361,2.114,20782.6,20782.5,3.157]
["binance-futures","BTCUSDT",1658102477402,2.264,20782.6,20782.5,2.622]
["binance-futures","BTCUSDT",1658102477431,3.564,20782.6,20782.5,0.54]
["binance-futures","BTCUSDT",1658102477460,4.022,20782.6,20782.5,0.44]
["binance-futures","BTCUSDT",1658102477497,4.171,20782.6,20782.5,0.343]
["binance-futures","BTCUSDT",1658102477531,4.528,20782.6,20782.5,0.336]
["binance-futures","BTCUSDT",1658102477563,5.992,20782.6,20782.5,0.336]
["binance-futures","BTCUSDT",1658102477596,10.093,20782.6,20782.5,1.336]
["binance-futures","BTCUSDT",1658102477625,9.855,20782.6,20782.5,1.332]
["binance-futures","BTCUSDT",1658102477654,4.481,20781.4,20781.3,0.466]
["binance-futures","BTCUSDT",1658102477682,16.069,20781.4,20781.3,0.465]
["binance-futures","BTCUSDT",1658102477709,0.695,20781.3,20781.2,0.466]
["binance-futures","BTCUSDT",1658102477742,25.637,20781.3,20781.2,0.466]
["binance-futures","BTCUSDT",1658102477778,26.392,20781.3,20781.2,0.466]
["binance-futures","BTCUSDT",1658102477814,32.272,20781.3,20781.2,0.466]
["binance-futures","BTCUSDT",1658102477852,32.662,20781.3,20781.2,0.467]
["binance-futures","BTCUSDT",1658102477891,29.734,20781.3,20781.2,0.227]
["binance-futures","BTCUSDT",1658102477922,32.061,20781.3,20781.2,0.227]
["binance-futures","BTCUSDT",1658102477956,31.225,20781.3,20781.2,0.227]
["binance-futures","BTCUSDT",1658102477990,30.119,20781.3,20781.2,0.227]
["binance-futures","BTCUSDT",1658102478022,31.641,20781.3,20781.2,0.227]
["binance-futures","BTCUSDT",1658102478057,29.298,20781.3,20781.2,0.227]
["binance-futures","BTCUSDT",1658102478088,25.698,20781.3,20781.2,0.704]
["binance-futures","BTCUSDT",1658102478124,26.624,20781.3,20781.2,0.704]
["binance-futures","BTCUSDT",1658102478162,26.067,20781.3,20781.2,0.704]
["binance-futures","BTCUSDT",1658102478190,24.687,20781.3,20781.2,0.705]
["binance-futures","BTCUSDT",1658102478225,26.094,20781.3,20781.2,0.705]
["binance-futures","BTCUSDT",1658102478257,26.816,20781.3,20781.2,0.164]
["binance-futures","BTCUSDT",1658102478295,26.466,20781.3,20781.2,0.164]
["binance-futures","BTCUSDT",1658102478359,26.658,20781.3,20781.2,0.173]
["binance-futures","BTCUSDT",1658102478427,28.258,20781.3,20781.2,0.173]
["binance-futures","BTCUSDT",1658102478461,26.115,20781.3,20781.2,0.173]
["binance-futures","BTCUSDT",1658102478490,26.207,20781.3,20781.2,0.173]
["binance-futures","BTCUSDT",1658102478523,26.962,20781.3,20781.2,0.173]
["binance-futures","BTCUSDT",1658102478556,26.75,20781.3,20781.2,0.173]
["binance-futures","BTCUSDT",1658102478593,27.17,20781.3,20781.2,0.17]
["binance-futures","BTCUSDT",1658102478626,26.998,20781.3,20781.2,0.17]
["binance-futures","BTCUSDT",1658102478665,26.806,20781.3,20781.2,0.17]
["binance-futures","BTCUSDT",1658102478698,24.36,20781.3,20781.2,1.023]
["binance-futures","BTCUSDT",1658102478726,2.66,20781.3,20781.2,3.543]
["binance-futures","BTCUSDT",1658102478763,2.578,20781.3,20781.2,3.793]
["binance-futures","BTCUSDT",1658102478786,0.597,20781.3,20781.2,5.225]
["binance-futures","BTCUSDT",1658102478842,0.576,20781.3,20781.2,7.674]
["binance-futures","BTCUSDT",1658102478879,0.576,20781.3,20781.2,8.113]
["binance-futures","BTCUSDT",1658102478914,0.612,20781.3,20781.2,9.428]
["binance-futures","BTCUSDT",1658102478938,1.612,20781.3,20781.2,9.799]
["binance-futures","BTCUSDT",1658102478993,1.565,20781.3,20781.2,9.554]
["binance-futures","BTCUSDT",1658102479052,0.553,20781.3,20781.2,9.899]
["binance-futures","BTCUSDT",1658102479073,0.553,20781.3,20781.2,9.402]
["binance-futures","BTCUSDT",1658102479120,0.553,20781.3,20781.2,9.619]
["binance-futures","BTCUSDT",1658102498054,7.015,20782.0,20781.9,2.755]
["binance-futures","BTCUSDT",1658102533396,7.825,20796.1,20796.0,1.024]
["binance-futures","BTCUSDT",1658102583284,1.629,20807.2,20807.1,5.468]
["binance-futures","BTCUSDT",1658102619980,4.121,20800.1,20800.0,2.524]
["binance-futures","BTCUSDT",1658102668057,0.263,20815.4,20815.3,14.24]
["binance-futures","BTCUSDT",1658102716370,1.387,20830.0,20829.9,23.019]
["binance-futures","BTCUSDT",1658102752557,1.355,20812.2,20812.1,9.178]
["binance-futures","BTCUSDT",1658102804499,6.178,20840.1,20840.0,1.232]
["binance-futures","BTCUSDT",1658102837638,1.558,20868.3,20868.2,1.77]
["binance-futures","BTCUSDT",1658102883473,0.265,20866.8,20866.7,4.638]
["binance-futures","BTCUSDT",1658102928277,0.016,20876.1,20876.0,5.198]
["binance-futures","BTCUSDT",1658102961883,6.842,20868.6,20868.5,106.432]
["binance-futures","BTCUSDT",1658103028178,6.027,20862.5,20862.4,2.559]
["binance-futures","BTCUSDT",1658103058814,6.387,20859.8,20859.7,6.528]
["binance-futures","BTCUSDT",1658103095542,2.856,20872.2,20872.1,1.133]
["binance-futures","BTCUSDT",1658103145281,5.835,20880.2,20880.1,0.507]
["binance-futures","BTCUSDT",1658103181312,1.641,20869.6,20869.5,3.254]
["binance-futures","BTCUSDT",1658103232021,0.005,20862.1,20862.0,11.704]
["binance-futures","BTCUSDT",1658103278280,8.431,20877.1,20877.0,0.399]
["binance-futures","BTCUSDT",1658103314914,10.45,20875.8,20875.7,1.841]
["binance-futures","BTCUSDT",1658103362511,3.922,20860.1,20860.0,8.776]
["binance-futures","BTCUSDT",1658103399015,4.89,20868.6,20868.5,12.509]
["binance-futures","BTCUSDT",1658103448929,1.788,20866.3,20866.2,1.331]
["binance-futures","BTCUSDT",1658103503033,13.951,20864.8,20864.7,0.844]
["binance-futures","BTCUSDT",1658103542194,4.783,20863.3,20863.2,3.75]
["binance-futures","BTCUSDT",1658103612691,15.231,20865.8,20865.7,0.382]
["binance-futures","BTCUSDT",1658103651291,12.942,20853.4,20853.3,0.112]
["binance-futures","BTCUSDT",1658103688975,5.781,20845.0,20844.9,2.739]
["binance-futures","BTCUSDT",1658103736908,10.962,20866.2,20866.1,2.189]
["binance-futures","BTCUSDT",1658103773386,2.589,20875.8,20875.7,27.922]
["binance-futures","BTCUSDT",1658103825188,9.942,20881.6,20881.5,0.074]
["binance-futures","BTCUSDT",1658103878536,3.121,20889.5,20889.4,0.626]
["binance-futures","BTCUSDT",1658103916004,2.788,20898.3,20898.2,0.298]
["binance-futures","BTCUSDT",1658103964578,4.544,20897.2,20897.1,8.991]
["binance-futures","BTCUSDT",1658104023131,0.005,20885.0,20884.4,4.011]
["binance-futures","BTCUSDT",1658104059580,0.004,20874.2,20874.1,11.687]
["binance-futures","BTCUSDT",1658104111853,0.002,20887.3,20887.0,2.505]
["binance-futures","BTCUSDT",1658104151188,2.022,20874.0,20873.9,6.336]
["binance-futures","BTCUSDT",1658104204010,13.599,20873.6,20873.5,2.607]
["binance-futures","BTCUSDT",1658104252950,13.571,20875.1,20875.0,0.408]
["binance-futures","BTCUSDT",1658104290475,6.945,20870.1,20870.0,284.292]
["binance-futures","BTCUSDT",1658104344342,20.968,20870.1,20870.0,211.929]
["binance-futures","BTCUSDT",1658104385834,1.475,20881.7,20881.6,12.038]
["binance-futures","BTCUSDT",1658104437227,20.989,20900.0,20899.9,2.14]
["binance-futures","BTCUSDT",1658104486508,6.036,20908.2,20908.1,0.692]
["binance-futures","BTCUSDT",1658104524598,41.301,20890.1,20890.0,0.049]
["binance-futures","BTCUSDT",1658104578791,1.697,20882.9,20882.8,8.167]
["binance-futures","BTCUSDT",1658104629251,2.199,20874.5,20874.4,35.044]
["binance-futures","BTCUSDT",1658104667524,20.18,20856.0,20855.9,7.199]
["binance-futures","BTCUSDT",1658104713506,0.042,20848.6,20848.5,0.235]
["binance-futures","BTCUSDT",1658104752980,2.829,20836.6,20836.5,2.676]
["binance-futures","BTCUSDT",1658104792899,1.72,20834.3,20834.2,22.142]
["binance-futures","BTCUSDT",1658104846872,30.512,20831.0,20830.9,0.057]
["binance-futures","BTCUSDT",1658104884248,11.55,20828.4,20828.3,5.573]
["binance-futures","BTCUSDT",1658104935764,8.309,20842.1,20842.0,12.27]
["binance-futures","BTCUSDT",1658104979062,0.645,20839.2,20839.1,13.114]
["binance-futures","BTCUSDT",1658105031082,7.242,20821.6,20821.5,8.843]
["binance-futures","BTCUSDT",1658105079982,3.007,20813.1,20813.0,0.749]
["binance-futures","BTCUSDT",1658105114843,0.3,20797.3,20797.2,1.273]
["binance-futures","BTCUSDT",1658105164864,7.889,20822.9,20822.8,0.34]
["binance-futures","BTCUSDT",1658105170474,5.794,20815.6,20815.5,1.362]
["binance-futures","BTCUSDT",1658105259107,0.924,20806.2,20806.1,7.943]
["binance-futures","BTCUSDT",1658105313071,1.388,20796.5,20796.4,4.857]
["binance-futures","BTCUSDT",1658105349589,0.001,20807.9,20807.5,0.102]
["binance-futures","BTCUSDT",1658105386972,1.844,20795.7,20795.6,8.635]
["binance-futures","BTCUSDT",1658105404437,1.467,20793.9,20793.8,2.406]
["binance-futures","BTCUSDT",1658105482527,14.246,20797.7,20797.6,0.039]
["binance-futures","BTCUSDT",1658105487154,3.865,20808.7,20808.6,0.045]
["binance-futures","BTCUSDT",1658105538098,0.455,20804.1,20804.0,4.272]
["binance-futures","BTCUSDT",1658105625849,2.552,20805.0,20804.9,4.249]
["binance-futures","BTCUSDT",1658105631933,3.992,20802.6,20802.5,0.712]
["binance-futures","BTCUSDT",1658105715565,11.899,20806.5,20806.4,0.007]
["binance-futures","BTCUSDT",1658105720940,7.544,20809.3,20809.2,1.665]
["binance-futures","BTCUSDT",1658105776714,6.298,20802.9,20802.8,5.121]
["binance-futures","BTCUSDT",1658105865846,9.016,20825.4,20825.3,0.277]
["binance-futures","BTCUSDT",1658105870542,17.81,20820.1,20820.0,0.243]
["binance-futures","BTCUSDT",1658105954315,0.05,20802.1,20802.0,0.05]
["binance-futures","BTCUSDT",1658105986434,4.586,20810.6,20810.5,2.815]
["binance-futures","BTCUSDT",1658106015285,1.452,20818.7,20818.6,5.651]
["binance-futures","BTCUSDT",1658106052540,0.019,20831.3,20831.2,22.48]
["binance-futures","BTCUSDT",1658106098905,2.392,20860.2,20860.1,2.143]
["binance-futures","BTCUSDT",1658106147317,0.52,20860.2,20860.1,8.335]
["binance-futures","BTCUSDT",1658106182250,0.557,20869.2,20869.1,7.731]
["binance-futures","BTCUSDT",1658106232387,3.213,20850.1,20850.0,2.747]
["binance-futures","BTCUSDT",1658106270597,10.446,20860.0,20859.9,2.064]
["binance-futures","BTCUSDT",1658106327187,5.181,20851.1,20851.0,17.625]
["binance-futures","BTCUSDT",1658106390057,0.12,20854.9,20854.8,6.195]
["binance-futures","BTCUSDT",1658106434533,15.558,20852.6,20852.5,5.824]
["binance-futures","BTCUSDT",1658106484254,0.005,20867.7,20867.6,0.542]
["binance-futures","BTCUSDT",1658106543337,2.281,20857.5,20857.4,7.783]
["binance-futures","BTCUSDT",1658106598699,24.353,20873.4,20873.3,0.844]
["binance-futures","BTCUSDT",1658106633808,11.451,20869.5,20869.4,0.008]
["binance-futures","BTCUSDT",1658106673170,0.702,20884.5,20884.4,9.165]
["binance-futures","BTCUSDT",1658106728811,3.14,20897.1,20897.0,0.41]
["binance-futures","BTCUSDT",1658106776843,0.025,20887.2,20887.1,0.902]
["binance-futures","BTCUSDT",1658106811451,5.159,20904.3,20904.2,1.044]
["binance-futures","BTCUSDT",1658106859571,1.239,20909.0,20908.9,8.543]
["binance-futures","BTCUSDT",1658106894849,0.006,20908.0,20907.9,23.691]
["binance-futures","BTCUSDT",1658106941451,0.012,20931.2,20931.1,0.12]
["binance-futures","BTCUSDT",1658106988118,0.002,20931.9,20930.7,0.389]
["binance-futures","BTCUSDT",1658107024677,0.909,20920.1,20920.0,9.31]
["binance-futures","BTCUSDT",1658107074138,12.172,20910.9,20910.8,1.122]
["binance-futures","BTCUSDT",1658107120857,0.023,20912.4,20912.3,16.139]
["binance-futures","BTCUSDT",1658107163656,2.163,20919.3,20919.2,0.767]
["binance-futures","BTCUSDT",1658107206691,8.193,20923.0,20922.9,0.035]
["binance-futures","BTCUSDT",1658107246543,3.726,20918.9,20918.8,3.745]
["binance-futures","BTCUSDT",1658107296638,1.059,20912.9,20912.8,8.124]
["binance-futures","BTCUSDT",1658107347559,0.606,20915.9,20915.8,10.062]
["binance-futures","BTCUSDT",1658107386386,11.012,20910.4,20910.3,0.455]
["binance-futures","BTCUSDT",1658107439346,4.927,20918.0,20917.9,3.707]
["binance-futures","BTCUSDT",1658107476341,1.487,20928.3,20928.2,3.286]
["binance-futures","BTCUSDT",1658107528918,5.649,20924.6,20924.5,2.881]
["binance-futures","BTCUSDT",1658107577207,11.735,20923.8,20923.7,0.001]
["binance-futures","BTCUSDT",1658107617359,6.33,20923.9,20923.8,1.325]
["binance-futures","BTCUSDT",1658107664852,1.378,20935.0,20934.9,4.764]
["binance-futures","BTCUSDT",1658107717367,5.198,20935.1,20935.0,0.622]
["binance-futures","BTCUSDT",1658107754829,0.782,20930.3,20930.2,6.448]
["binance-futures","BTCUSDT",1658107807242,9.78,20929.0,20928.9,2.676]
["binance-futures","BTCUSDT",1658107848535,2.308,20939.1,20939.0,4.258]
["binance-futures","BTCUSDT",1658107895136,2.75,20939.6,20939.5,4.668]
["binance-futures","BTCUSDT",1658107942859,17.079,20918.1,20918.0,122.225]
["binance-futures","BTCUSDT",1658107980448,0.991,20918.0,20917.9,5.172]
["binance-futures","BTCUSDT",1658108035296,4.553,20915.9,20915.8,2.389]
["binance-futures","BTCUSDT",1658108083174,2.177,20955.7,20955.6,5.32]
["binance-futures","BTCUSDT",1658108116822,1.983,20969.6,20969.5,6.789]
["binance-futures","BTCUSDT",1658108164944,19.946,20965.0,20964.9,1.551]
["binance-futures","BTCUSDT",1658108204867,0.598,20952.8,20952.5,0.001]
["binance-futures","BTCUSDT",1658108255788,0.565,20940.4,20940.3,12.67]
["binance-futures","BTCUSDT",1658108311683,0.002,20942.9,20942.8,7.24]
["binance-futures","BTCUSDT",1658108342275,18.025,20944.0,20943.9,2.696]
["binance-futures","BTCUSDT",1658108408055,1.664,20937.5,20937.4,5.67]
["binance-futures","BTCUSDT",1658108450386,1.329,20946.8,20946.7,6.417]
["binance-futures","BTCUSDT",1658108503177,16.167,20954.5,20954.4,3.018]
["binance-futures","BTCUSDT",1658108555782,4.735,20950.1,20950.0,10.433]
["binance-futures","BTCUSDT",1658108593594,2.733,20970.7,20970.6,4.697]
["binance-futures","BTCUSDT",1658108643148,9.305,20972.4,20972.3,1.949]
["binance-futures","BTCUSDT",1658108696030,2.772,20950.8,20950.7,11.192]
["binance-futures","BTCUSDT",1658108735965,3.033,20953.5,20953.4,1.56]
["binance-futures","BTCUSDT",1658108795062,0.395,20960.5,20960.4,9.192]
["binance-futures","BTCUSDT",1658108834321,11.253,20957.6,20957.5,0.037]
["binance-futures","BTCUSDT",1658108889819,12.365,20963.7,20963.6,0.098]
["binance-futures","BTCUSDT",1658108931561,5.629,20963.0,20962.9,2.145]
["binance-futures","BTCUSDT",1658108990853,6.254,20953.1,20953.0,19.995]
["binance-futures","BTCUSDT",1658109044455,4.747,20966.5,20966.4,1.206]
["binance-futures","BTCUSDT",1658109083055,3.445,20966.5,20966.4,2.187]
["binance-futures","BTCUSDT",1658109135992,7.267,20976.0,20975.9,10.239]
["binance-futures","BTCUSDT",1658109184815,1.054,20956.2,20956.1,43.029]
["binance-futures","BTCUSDT",1658109225518,2.536,20961.3,20961.2,3.954]
["binance-futures","BTCUSDT",1658109283744,3.355,20959.9,20959.8,1.845]
["binance-futures","BTCUSDT",1658109342404,0.864,20966.3,20966.2,9.656]
["binance-futures","BTCUSDT",1658109378141,4.15,20980.1,20980.0,0.031]
["binance-futures","BTCUSDT",1658109432343,1.3,20967.2,20967.1,5.035]
["binance-futures","BTCUSDT",1658109478382,0.026,20966.4,20966.3,6.309]
["binance-futures","BTCUSDT",1658109537052,5.858,20968.5,20968.4,5.024]
["binance-futures","BTCUSDT",1658109570123,7.552,20971.6,20971.5,2.206]
["binance-futures","BTCUSDT",1658109633192,1.01,20972.8,20972.7,8.707]
["binance-futures","BTCUSDT",1658109685967,1.132,20980.8,20980.7,23.258]
["binance-futures","BTCUSDT",1658109691767,3.618,20984.1,20984.0,0.428]
["binance-futures","BTCUSDT",1658109773296,0.108,21000.7,21000.6,0.161]
["binance-futures","BTCUSDT",1658109821233,12.575,20990.0,20989.9,5.245]
["binance-futures","BTCUSDT",1658109861157,11.66,20991.6,20991.5,0.101]
["binance-futures","BTCUSDT",1658109912097,8.93,20984.1,20984.0,6.884]
["binance-futures","BTCUSDT",1658109917173,3.653,20981.6,20981.5,5.746]
["binance-futures","BTCUSDT",1658109994137,0.008,20956.2,20956.1,14.16]
["binance-futures","BTCUSDT",1658109999202,9.247,20959.9,20959.8,1.601]
["binance-futures","BTCUSDT",1658110081113,9.856,20966.5,20966.4,1.645]
["binance-futures","BTCUSDT",1658110140764,0.07,20968.1,20968.0,23.587]
["binance-futures","BTCUSDT",1658110163371,22.31,20975.5,20975.4,0.216]
["binance-futures","BTCUSDT",1658110232813,30.977,20970.1,20970.0,0.802]
["binance-futures","BTCUSDT",1658110238445,3.118,20966.2,20966.1,2.687]
["binance-futures","BTCUSDT",1658110295164,5.405,20964.4,20964.3,4.702]
["binance-futures","BTCUSDT",1658110380714,5.603,20967.2,20967.1,2.034]
["binance-futures","BTCUSDT",1658110386279,0.086,20966.0,20965.9,12.733]
["binance-futures","BTCUSDT",1658110476653,5.489,20959.8,20959.7,9.001]
["binance-futures","BTCUSDT",1658110482383,3.646,20963.0,20962.9,11.773]
["binance-futures","BTCUSDT",1658110532173,0.61,20976.6,20976.5,8.514]
["binance-futures","BTCUSDT",1658110567899,5.609,20972.3,20972.2,2.533]
["binance-futures","BTCUSDT",1658110618118,3.346,20981.6,20981.5,2.816]
["binance-futures","BTCUSDT",1658110670920,3.358,20986.3,20986.2,7.368]
["binance-futures","BTCUSDT",1658110708576,0.975,20988.1,20988.0,9.483]
["binance-futures","BTCUSDT",1658110765862,5.567,20991.8,20991.7,0.086]
["binance-futures","BTCUSDT",1658110795266,2.469,20990.9,20990.8,22.032]
["binance-futures","BTCUSDT",1658110844151,1.595,21010.0,21009.9,26.082]
["binance-futures","BTCUSDT",1658110892038,2.005,20982.6,20982.5,19.948]
["binance-futures","BTCUSDT",1658110929244,15.796,20979.9,20979.8,0.076]
["binance-futures","BTCUSDT",1658110984579,0.987,20984.7,20984.6,10.214]
["binance-futures","BTCUSDT",1658111025954,1.897,20986.1,20986.0,4.354]
["binance-futures","BTCUSDT",1658111075948,3.536,21005.0,21004.9,3.518]
["binance-futures","BTCUSDT",1658111127105,3.017,20997.8,20997.7,4.033]
["binance-futures","BTCUSDT",1658111167577,0.293,20998.3,20998.2,23.957]
["binance-futures","BTCUSDT",1658111220281,8.376,20995.1,20995.0,13.193]
["binance-futures","BTCUSDT",1658111273319,0.58,20997.0,20996.9,12.521]
["binance-futures","BTCUSDT",1658111316537,3.699,20992.2,20992.1,7.975]
["binance-futures","BTCUSDT",1658111367942,0.565,21004.3,21004.2,8.701]
["binance-futures","BTCUSDT",1658111404238,2.198,21012.3,21012.2,4.689]
["binance-futures","BTCUSDT",1658111454104,29.028,20993.8,20993.7,0.936]
["binance-futures","BTCUSDT",1658111504270,1.035,21011.0,21010.9,6.028]
["binance-futures","BTCUSDT",1658111540399,16.088,21022.8,21022.7,0.009]
["binance-futures","BTCUSDT",1658111587067,4.159,21031.0,21030.9,9.145]
["binance-futures","BTCUSDT",1658111622619,3.622,21005.4,21005.3,1.502]
["binance-futures","BTCUSDT",1658111672199,3.441,21010.7,21010.6,13.795]
["binance-futures","BTCUSDT",1658111726567,6.441,21016.1,21016.0,7.262]
["binance-futures","BTCUSDT",1658111766091,2.652,21019.6,21019.5,2.132]
["binance-futures","BTCUSDT",1658111813348,0.859,21025.1,21025.0,1.726]
["binance-futures","BTCUSDT",1658111861229,0.82,21020.1,21020.0,5.022]
["binance-futures","BTCUSDT",1658111898155,1.805,21027.8,21027.7,1.295]
["binance-futures","BTCUSDT",1658111942683,7.174,21027.1,21027.0,2.336]
["binance-futures","BTCUSDT",1658111985392,0.004,21046.1,21045.9,4.834]
["binance-futures","BTCUSDT",1658112034092,8.221,21020.4,21020.3,1.363]
["binance-futures","BTCUSDT",1658112085611,2.935,21020.6,21020.5,1.346]
["binance-futures","BTCUSDT",1658112124392,9.494,21024.9,21024.8,1.393]
["binance-futures","BTCUSDT",1658112174353,8.378,21050.0,21049.9,3.748]
["binance-futures","BTCUSDT",1658112238899,1.225,21163.1,21162.9,0.068]
["binance-futures","BTCUSDT",1658112285832,0.017,21172.7,21172.6,1.813]
["binance-futures","BTCUSDT",1658112341224,5.645,21156.2,21155.8,0.028]
["binance-futures","BTCUSDT",1658112380840,0.072,21190.0,21189.9,7.941]
["binance-futures","BTCUSDT",1658112430230,0.408,21230.1,21229.1,0.496]
["binance-futures","BTCUSDT",1658112492656,3.59,21209.6,21209.5,0.593]
["binance-futures","BTCUSDT",1658112531794,1.368,21190.0,21189.9,11.397]
["binance-futures","BTCUSDT",1658112564132,3.954,21192.9,21192.8,3.314]
["binance-futures","BTCUSDT",1658112614947,1.253,21190.0,21189.9,4.65]
["binance-futures","BTCUSDT",1658112658799,3.752,21168.1,21168.0,0.987]
["binance-futures","BTCUSDT",1658112703321,1.32,21214.1,21214.0,0.005]
["binance-futures","BTCUSDT",1658112737633,1.587,21200.0,21199.9,5.02]
["binance-futures","BTCUSDT",1658112790611,1.278,21235.3,21235.2,3.212]
["binance-futures","BTCUSDT",1658112851125,16.308,21288.3,21288.2,0.062]
["binance-futures","BTCUSDT",1658112896808,0.3,21292.9,21292.8,3.466]
["binance-futures","BTCUSDT",1658112946383,3.362,21297.1,21297.0,0.02]
["binance-futures","BTCUSDT",1658112985334,4.77,21283.8,21283.7,1.76]
["binance-futures","BTCUSDT",1658113032559,6.132,21300.1,21300.0,5.281]
["binance-futures","BTCUSDT",1658113080152,0.578,21330.0,21329.9,3.806]
["binance-futures","BTCUSDT",1658113115401,0.002,21347.1,21346.7,10.886]
["binance-futures","BTCUSDT",1658113143823,0.11,21327.2,21327.1,5.755]
["binance-futures","BTCUSDT",1658113214663,3.875,21313.3,21313.2,1.05]
["binance-futures","BTCUSDT",1658113250001,0.682,21317.3,21317.2,0.741]
["binance-futures","BTCUSDT",1658113299915,0.471,21338.0,21337.9,5.427]
["binance-futures","BTCUSDT",1658113332385,0.046,21324.9,21324.2,0.005]
["binance-futures","BTCUSDT",1658113380708,0.12,21323.4,21323.3,0.005]
["binance-futures","BTCUSDT",1658113423714,3.091,21328.2,21328.1,3.864]
["binance-futures","BTCUSDT",1658113455744,0.001,21304.8,21304.7,9.485]
["binance-futures","BTCUSDT",1658113500041,6.792,21320.0,21319.9,2.512]
["binance-futures","BTCUSDT",1658113533185,0.456,21304.3,21304.2,6.551]
["binance-futures","BTCUSDT",1658113577752,1.486,21303.5,21303.4,4.587]
["binance-futures","BTCUSDT",1658113623015,0.984,21305.7,21305.6,5.907]
["binance-futures","BTCUSDT",1658113659712,6.29,21305.6,21305.5,2.049]
["binance-futures","BTCUSDT",1658113677671,1.144,21315.4,21315.3,2.277]
["binance-futures","BTCUSDT",1658113755258,3.386,21309.1,21309.0,6.823]
["binance-futures","BTCUSDT",1658113789643,0.343,21285.9,21285.3,0.026]
["binance-futures","BTCUSDT",1658113832616,3.679,21268.1,21268.0,0.271]
["binance-futures","BTCUSDT",1658113865720,14.649,21257.6,21257.5,0.148]
["binance-futures","BTCUSDT",1658113910826,0.752,21242.7,21242.6,0.065]
["binance-futures","BTCUSDT",1658113955651,17.547,21251.7,21251.6,1.059]
["binance-futures","BTCUSDT",1658113989843,0.23,21234.2,21234.1,0.012]
["binance-futures","BTCUSDT",1658114035817,2.472,21223.2,21223.1,1.674]
["binance-futures","BTCUSDT",1658114068984,0.005,21202.2,21202.1,0.072]
["binance-futures","BTCUSDT",1658114120954,0.902,21210.6,21210.5,1.199]
["binance-futures","BTCUSDT",1658114165760,1.063,21214.8,21214.7,2.806]
["binance-futures","BTCUSDT",1658114200688,2.799,21230.6,21230.5,0.021]
["binance-futures","BTCUSDT",1658114211067,0.14,21231.5,21231.4,15.207]
["binance-futures","BTCUSDT",1658114251087,0.873,21214.4,21214.3,4.478]
["binance-futures","BTCUSDT",1658114326702,1.128,21243.7,21243.6,8.585]
["binance-futures","BTCUSDT",1658114332276,13.002,21244.9,21244.8,2.643]
["binance-futures","BTCUSDT",1658114408718,0.751,21250.4,21250.3,6.801]
["binance-futures","BTCUSDT",1658114455006,18.634,21275.4,21275.3,1.017]
["binance-futures","BTCUSDT",1658114459819,2.878,21275.7,21275.6,0.775]
["binance-futures","BTCUSDT",1658114533375,0.002,21286.2,21286.1,14.21]
["binance-futures","BTCUSDT",1658114537978,0.802,21291.3,21291.2,0.356]
["binance-futures","BTCUSDT",1658114584168,2.013,21286.7,21286.6,2.276]
["binance-futures","BTCUSDT",1658114655366,2.291,21326.0,21325.9,3.02]
["binance-futures","BTCUSDT",1658114659984,2.124,21321.3,21321.2,4.028]
["binance-futures","BTCUSDT",1658114719281,1.461,21305.4,21305.3,6.567]
["binance-futures","BTCUSDT",1658114743518,3.433,21315.7,21315.6,3.858]
["binance-futures","BTCUSDT",1658114789929,1.594,21346.0,21345.9,0.014]
["binance-futures","BTCUSDT",1658114824256,4.318,21366.1,21366.0,0.997]
["binance-futures","BTCUSDT",1658114871232,11.3,21347.1,21347.0,0.036]
["binance-futures","BTCUSDT",1658114948235,6.856,21338.6,21338.5,1.549]
["binance-futures","BTCUSDT",1658114953235,5.737,21335.7,21335.6,0.07]
["binance-futures","BTCUSDT",1658114999455,17.678,21336.2,21336.1,0.807]
["binance-futures","BTCUSDT",1658115032458,5.48,21330.4,21330.3,1.208]
["binance-futures","BTCUSDT",1658115075517,6.462,21317.3,21317.2,0.352]
["binance-futures","BTCUSDT",1658115122237,0.744,21314.1,21314.0,9.235]
["binance-futures","BTCUSDT",1658115156630,4.047,21326.2,21326.1,2.919]
["binance-futures","BTCUSDT",1658115205379,1.662,21318.5,21318.4,3.914]
["binance-futures","BTCUSDT",1658115258087,1.949,21302.6,21302.5,4.247]
["binance-futures","BTCUSDT",1658115289079,1.479,21295.8,21295.7,1.106]
["binance-futures","BTCUSDT",1658115334947,6.877,21315.5,21315.4,2.337]
["binance-futures","BTCUSDT",1658115371205,0.184,21292.7,21292.6,5.503]
["binance-futures","BTCUSDT",1658115419281,1.725,21287.0,21286.9,14.474]
["binance-futures","BTCUSDT",1658115454587,7.631,21299.6,21299.5,0.609]
["binance-futures","BTCUSDT",1658115507627,2.858,21291.1,21291.0,3.638]
["binance-futures","BTCUSDT",1658115560259,4.087,21289.7,21289.6,1.008]
["binance-futures","BTCUSDT",1658115598077,10.881,21275.9,21275.8,0.076]
["binance-futures","BTCUSDT",1658115647978,1.955,21287.1,21287.0,4.795]
["binance-futures","BTCUSDT",1658115700402,0.17,21283.9,21283.8,0.72]
["binance-futures","BTCUSDT",1658115736053,1.905,21277.8,21277.7,4.987]
["binance-futures","BTCUSDT",1658115788691,2.934,21268.4,21268.3,0.387]
["binance-futures","BTCUSDT",1658115838085,2.126,21278.9,21278.8,1.819]
["binance-futures","BTCUSDT",1658115876821,2.187,21299.5,21299.4,5.577]
["binance-futures","BTCUSDT",1658115923868,1.427,21300.2,21300.1,14.281]
["binance-futures","BTCUSDT",1658115959830,1.071,21306.3,21306.2,8.397]
["binance-futures","BTCUSDT",1658116011131,2.188,21297.6,21297.5,1.606]
["binance-futures","BTCUSDT",1658116062025,6.628,21290.5,21290.4,3.854]
["binance-futures","BTCUSDT",1658116097887,2.843,21285.7,21285.6,4.265]
["binance-futures","BTCUSDT",1658116155670,2.814,21271.9,21271.6,0.003]
["binance-futures","BTCUSDT",1658116189901,3.045,21268.3,21268.2,3.662]
["binance-futures","BTCUSDT",1658116242199,15.262,21269.7,21269.6,1.02]
["binance-futures","BTCUSDT",1658116291701,3.145,21254.0,21253.9,1.049]
["binance-futures","BTCUSDT",1658116330294,5.248,21261.8,21261.7,1.649]
["binance-futures","BTCUSDT",1658116383531,1.356,21261.7,21261.6,0.896]
["binance-futures","BTCUSDT",1658116423804,2.509,21259.9,21259.8,1.76]
["binance-futures","BTCUSDT",1658116470694,1.435,21259.8,21259.7,1.896]
["binance-futures","BTCUSDT",1658116523249,2.782,21268.1,21268.0,10.927]
["binance-futures","BTCUSDT",1658116562205,11.419,21268.1,21268.0,0.892]
["binance-futures","BTCUSDT",1658116611424,7.438,21274.3,21274.2,6.541]
["binance-futures","BTCUSDT",1658116665758,17.975,21267.7,21267.6,0.199]
["binance-futures","BTCUSDT",1658116706466,0.483,21266.5,21266.4,20.265]
["binance-futures","BTCUSDT",1658116758444,4.049,21289.6,21289.5,4.483]
["binance-futures","BTCUSDT",1658116793857,0.001,21279.0,21278.9,0.242]
["binance-futures","BTCUSDT",1658116841522,21.673,21278.8,21278.7,0.716]
["binance-futures","BTCUSDT",1658116892240,1.508,21282.7,21282.6,5.032]
["binance-futures","BTCUSDT",1658116930929,1.822,21274.2,21274.0,0.043]
["binance-futures","BTCUSDT",1658116979504,10.992,21261.6,21261.5,0.468]
["binance-futures","BTCUSDT",1658116998152,3.531,21258.6,21258.5,3.24]
["binance-futures","BTCUSDT",1658117062316,1.692,21235.1,21235.0,1.372]
["binance-futures","BTCUSDT",1658117108528,0.855,21233.2,21233.1,2.095]
["binance-futures","BTCUSDT",1658117141817,0.078,21210.2,21210.1,4.875]
["binance-futures","BTCUSDT",1658117186230,1.015,21222.6,21222.5,4.777]
["binance-futures","BTCUSDT",1658117231601,3.487,21235.5,21235.4,5.348]
["binance-futures","BTCUSDT",1658117265751,8.189,21254.2,21254.1,0.697]
["binance-futures","BTCUSDT",1658117312450,1.328,21256.2,21256.1,5.139]
["binance-futures","BTCUSDT",1658117349523,2.723,21259.4,21259.3,2.62]
["binance-futures","BTCUSDT",1658117399480,6.172,21260.6,21260.5,1.532]
["binance-futures","BTCUSDT",1658117451250,7.304,21272.3,21272.2,0.395]
["binance-futures","BTCUSDT",1658117488645,7.38,21269.7,21269.6,2.335]
["binance-futures","BTCUSDT",1658117539364,0.064,21267.0,21266.7,2.308]
["binance-futures","BTCUSDT",1658117596475,1.546,21259.9,21259.8,5.213]
["binance-futures","BTCUSDT",1658117628285,0.001,21252.7,21252.6,7.079]
["binance-futures","BTCUSDT",1658117680656,0.5,21244.3,21244.2,0.002]
["binance-futures","BTCUSDT",1658117715791,1.09,21243.3,21243.2,4.093]
["binance-futures","BTCUSDT",1658117770928,8.218,21245.5,21245.4,8.54]
["binance-futures","BTCUSDT",1658117824901,4.939,21245.6,21245.5,3.528]
["binance-futures","BTCUSDT",1658117863985,3.427,21249.8,21249.7,3.306]
["binance-futures","BTCUSDT",1658117920330,1.762,21242.9,21242.8,9.101]
["binance-futures","BTCUSDT",1658117955879,0.005,21237.0,21236.9,0.136]
["binance-futures","BTCUSDT",1658118008421,3.017,21236.8,21236.7,2.111]
["binance-futures","BTCUSDT",1658118068292,7.835,21244.3,21244.2,3.551]
["binance-futures","BTCUSDT",1658118107832,7.23,21218.5,21218.4,0.209]
["binance-futures","BTCUSDT",1658118155023,0.001,21184.0,21183.9,12.39]
["binance-futures","BTCUSDT",1658118198963,1.013,21191.1,21191.0,0.842]
["binance-futures","BTCUSDT",1658118235445,1.128,21170.0,21169.9,2.653]
["binance-futures","BTCUSDT",1658118278901,0.056,21161.2,21161.1,11.8]
["binance-futures","BTCUSDT",1658118310813,2.124,21162.6,21162.5,2.638]
["binance-futures","BTCUSDT",1658118356532,40.102,21172.9,21172.8,2.193]
["binance-futures","BTCUSDT",1658118400515,7.32,21184.2,21184.1,4.107]
["binance-futures","BTCUSDT",1658118441101,1.34,21293.8,21293.7,0.269]
["binance-futures","BTCUSDT",1658118486707,3.434,21278.0,21277.9,3.104]
["binance-futures","BTCUSDT",1658118491243,0.41,21276.4,21276.3,7.585]
["binance-futures","BTCUSDT",1658118567234,0.313,21308.4,21308.3,4.755]
["binance-futures","BTCUSDT",1658118614002,0.364,21295.9,21295.8,14.148]
["binance-futures","BTCUSDT",1658118650283,4.178,21298.6,21298.5,1.456]
["binance-futures","BTCUSDT",1658118698944,7.085,21287.3,21287.2,4.371]
["binance-futures","BTCUSDT",1658118739063,1.046,21295.2,21295.1,7.021]
["binance-futures","BTCUSDT",1658118784969,0.267,21295.2,21295.1,18.533]
["binance-futures","BTCUSDT",1658118790047,2.452,21293.2,21293.1,2.575]
["binance-futures","BTCUSDT",1658118874229,5.694,21300.0,21299.9,1.169]
["binance-futures","BTCUSDT",1658118923399,0.617,21291.4,21291.3,3.672]
["binance-futures","BTCUSDT",1658118929205,15.857,21287.1,21287.0,0.768]
["binance-futures","BTCUSDT",1658119018124,4.536,21288.0,21287.9,6.149]
["binance-futures","BTCUSDT",1658119024444,1.008,21288.0,21287.9,14.678]
["binance-futures","BTCUSDT",1658119077500,0.909,21294.3,21294.2,13.899]
["binance-futures","BTCUSDT",1658119164878,16.152,21283.1,21283.0,0.772]
["binance-futures","BTCUSDT",1658119170137,3.846,21280.1,21280.0,4.974]
["binance-futures","BTCUSDT",1658119258860,7.432,21279.1,21279.0,4.992]
["binance-futures","BTCUSDT",1658119263985,0.503,21275.8,21275.7,19.319]
["binance-futures","BTCUSDT",1658119340074,15.05,21249.2,21249.1,1.615]
["binance-futures","BTCUSDT",1658119347630,2.248,21244.3,21244.2,2.299]
["binance-futures","BTCUSDT",1658119395736,3.779,21268.1,21268.0,1.006]
["binance-futures","BTCUSDT",1658119476840,1.58,21277.9,21277.8,7.04]
["binance-futures","BTCUSDT",1658119482839,0.099,21281.8,21281.7,0.153]
["binance-futures","BTCUSDT",1658119529821,0.298,21283.5,21283.3,0.005]
["binance-futures","BTCUSDT",1658119568666,3.79,21281.4,21281.3,2.575]
["binance-futures","BTCUSDT",1658119621272,11.608,21279.7,21279.6,0.426]
["binance-futures","BTCUSDT",1658119675352,3.475,21279.3,21279.2,11.529]
["binance-futures","BTCUSDT",1658119714904,0.004,21278.2,21278.1,10.652]
["binance-futures","BTCUSDT",1658119771914,4.286,21263.0,21262.9,0.989]
["binance-futures","BTCUSDT",1658119815211,2.829,21261.9,21261.8,4.157]
["binance-futures","BTCUSDT",1658119870845,0.155,21257.5,21257.4,11.019]
["binance-futures","BTCUSDT",1658119944343,2.989,21254.3,21254.2,4.116]
["binance-futures","BTCUSDT",1658119961344,1.226,21260.0,21259.9,18.038]
["binance-futures","BTCUSDT",1658120018410,4.368,21260.3,21260.2,1.615]
["binance-futures","BTCUSDT",1658120077616,1.819,21258.4,21258.3,1.755]
["binance-futures","BTCUSDT",1658120117358,0.006,21259.4,21259.3,16.132]
["binance-futures","BTCUSDT",1658120172851,6.835,21266.2,21266.1,1.562]
["binance-futures","BTCUSDT",1658120218175,1.295,21264.4,21264.3,5.491]
["binance-futures","BTCUSDT",1658120276440,5.473,21249.5,21249.4,0.267]
["binance-futures","BTCUSDT",1658120337730,4.04,21250.1,21250.0,10.481]
["binance-futures","BTCUSDT",1658120381700,4.596,21251.9,21251.8,4.069]
["binance-futures","BTCUSDT",1658120441429,8.332,21328.1,21328.0,3.294]
["binance-futures","BTCUSDT",1658120474994,11.222,21322.0,21321.9,0.009]
["binance-futures","BTCUSDT",1658120518456,8.771,21320.0,21319.9,1.098]
["binance-futures","BTCUSDT",1658120573500,3.38,21309.2,21309.1,0.985]
["binance-futures","BTCUSDT",1658120611189,0.005,21301.9,21301.5,0.415]
["binance-futures","BTCUSDT",1658120665421,6.379,21314.6,21314.5,0.145]
["binance-futures","BTCUSDT",1658120713009,0.005,21326.0,21325.9,10.633]
["binance-futures","BTCUSDT",1658120750219,1.476,21358.5,21358.4,1.507]
["binance-futures","BTCUSDT",1658120798263,0.049,21381.0,21380.9,3.98]
["binance-futures","BTCUSDT",1658120830686,2.777,21385.4,21385.3,1.986]
["binance-futures","BTCUSDT",1658120877137,0.01,21414.7,21414.6,0.74]
["binance-futures","BTCUSDT",1658120931459,1.638,21421.2,21421.1,0.663]
["binance-futures","BTCUSDT",1658120966195,25.259,21398.9,21398.8,0.832]
["binance-futures","BTCUSDT",1658121010342,0.116,21388.9,21388.8,0.281]
["binance-futures","BTCUSDT",1658121055045,21.832,21399.6,21399.5,1.974]
["binance-futures","BTCUSDT",1658121077150,8.059,21397.8,21397.7,1.685]
["binance-futures","BTCUSDT",1658121134302,1.093,21377.5,21377.4,4.883]
["binance-futures","BTCUSDT",1658121168480,0.022,21377.4,21377.3,6.746]
["binance-futures","BTCUSDT",1658121218718,1.911,21386.0,21385.9,1.952]
["binance-futures","BTCUSDT",1658121266581,12.213,21381.9,21381.8,0.062]
["binance-futures","BTCUSDT",1658121300905,6.959,21368.2,21368.1,1.154]
["binance-futures","BTCUSDT",1658121348669,1.184,21382.0,21381.9,4.091]
["binance-futures","BTCUSDT",1658121386116,0.898,21387.1,21387.0,3.158]
["binance-futures","BTCUSDT",1658121433965,1.205,21404.9,21404.8,8.666]
["binance-futures","BTCUSDT",1658121487552,0.385,21477.1,21477.0,0.158]
["binance-futures","BTCUSDT",1658121536294,4.351,21453.6,21453.5,1.934]
["binance-futures","BTCUSDT",1658121592215,5.766,21458.3,21458.2,0.764]
["binance-futures","BTCUSDT",1658121642096,0.921,21451.6,21451.5,1.371]
["binance-futures","BTCUSDT",1658121657040,0.353,21448.3,21448.2,6.059]
["binance-futures","BTCUSDT",1658121721972,2.739,21428.1,21428.0,1.715]
["binance-futures","BTCUSDT",1658121754866,5.609,21442.2,21442.1,3.031]
["binance-futures","BTCUSDT",1658121801356,0.851,21450.2,21450.1,25.779]
["binance-futures","BTCUSDT",1658121849030,19.349,21450.1,21450.0,3.106]
["binance-futures","BTCUSDT",1658121882510,2.188,21442.5,21442.4,4.299]
["binance-futures","BTCUSDT",1658121929934,0.062,21454.3,21454.2,14.559]
["binance-futures","BTCUSDT",1658121961906,1.035,21457.1,21457.0,9.696]
["binance-futures","BTCUSDT",1658122007778,0.898,21457.3,21457.2,12.203]
["binance-futures","BTCUSDT",1658122054424,3.21,21460.3,21460.2,1.852]
["binance-futures","BTCUSDT",1658122088484,2.241,21473.2,21473.1,0.957]
["binance-futures","BTCUSDT",1658122139557,0.467,21505.2,21505.1,1.955]
["binance-futures","BTCUSDT",1658122188386,1.083,21581.4,21574.0,0.853]
["binance-futures","BTCUSDT",1658122198312,0.481,21580.8,21578.6,0.145]
["binance-futures","BTCUSDT",1658122295552,2.353,21600.1,21600.0,95.189]
["binance-futures","BTCUSDT",1658122327408,3.416,21595.5,21595.4,3.168]
["binance-futures","BTCUSDT",1658122376203,6.383,21583.7,21583.6,14.146]
["binance-futures","BTCUSDT",1658122417819,9.239,21568.4,21568.3,0.1]
["binance-futures","BTCUSDT",1658122449536,0.852,21557.6,21557.5,5.522]
["binance-futures","BTCUSDT",1658122492625,0.635,21579.6,21579.5,6.695]
["binance-futures","BTCUSDT",1658122537740,2.175,21567.4,21567.3,2.359]
["binance-futures","BTCUSDT",1658122572336,0.145,21568.7,21568.6,3.424]
["binance-futures","BTCUSDT",1658122619772,1.58,21570.1,21570.0,40.144]
["binance-futures","BTCUSDT",1658122654810,9.063,21579.9,21579.8,0.024]
["binance-futures","BTCUSDT",1658122698444,0.398,21603.9,21603.8,3.779]
["binance-futures","BTCUSDT",1658122741579,7.211,21588.0,21587.9,0.156]
["binance-futures","BTCUSDT",1658122785057,0.518,21660.2,21660.1,0.201]
["binance-futures","BTCUSDT",1658122840397,2.848,21656.2,21655.3,0.051]
["binance-futures","BTCUSDT",1658122878095,0.147,21657.0,21656.9,0.05]
["binance-futures","BTCUSDT",1658122923652,1.369,21695.0,21694.9,2.318]
["binance-futures","BTCUSDT",1658122988307,0.302,21778.8,21778.7,0.794]
["binance-futures","BTCUSDT",1658123027110,0.13,21772.2,21772.1,0.325]
["binance-futures","BTCUSDT",1658123074015,0.244,21773.9,21773.8,10.526]
["binance-futures","BTCUSDT",1658123078243,0.382,21774.1,21774.0,0.321]
["binance-futures","BTCUSDT",1658123160675,2.124,21716.2,21716.1,0.204]
["binance-futures","BTCUSDT",1658123166911,2.674,21707.8,21707.7,0.506]
["binance-futures","BTCUSDT",1658123249756,0.632,21733.0,21732.9,2.561]
["binance-futures","BTCUSDT",1658123296615,2.819,21699.9,21699.8,1.102]
["binance-futures","BTCUSDT",1658123301319,0.138,21701.9,21701.8,2.453]
["binance-futures","BTCUSDT",1658123371540,1.982,21719.8,21719.7,0.816]
["binance-futures","BTCUSDT",1658123376153,3.418,21719.2,21719.1,0.586]
["binance-futures","BTCUSDT",1658123420468,0.293,21712.7,21712.6,9.874]
["binance-futures","BTCUSDT",1658123491895,0.054,21765.6,21765.5,5.159]
["binance-futures","BTCUSDT",1658123496181,0.668,21774.3,21774.2,3.224]
["binance-futures","BTCUSDT",1658123572111,0.011,21745.8,21745.7,6.452]
["binance-futures","BTCUSDT",1658123577236,3.899,21744.7,21744.6,0.785]
["binance-futures","BTCUSDT",1658123620672,7.666,21762.6,21762.5,0.313]
["binance-futures","BTCUSDT",1658123655312,1.384,21781.0,21780.9,3.694]
["binance-futures","BTCUSDT",1658123699841,3.51,21770.1,21770.0,1.088]
["binance-futures","BTCUSDT",1658123772258,2.693,21807.8,21807.7,0.38]
["binance-futures","BTCUSDT",1658123776941,4.75,21806.6,21806.5,0.088]
["binance-futures","BTCUSDT",1658123823648,4.401,21830.3,21830.2,9.568]
["binance-futures","BTCUSDT",1658123893190,7.91,21815.5,21815.4,1.42]
["binance-futures","BTCUSDT",1658123904642,0.512,21818.5,21818.4,0.176]
["binance-futures","BTCUSDT",1658123946810,2.403,21846.8,21846.7,2.55]
["binance-futures","BTCUSDT",1658123981733,7.777,21845.1,21845.0,2.65]
["binance-futures","BTCUSDT",1658124029792,0.002,21852.3,21851.9,106.274]
["binance-futures","BTCUSDT",1658124063927,3.137,21848.0,21847.9,1.532]
["binance-futures","BTCUSDT",1658124111694,3.454,21829.6,21829.5,1.498]
["binance-futures","BTCUSDT",1658124157260,3.524,21809.2,21809.1,0.152]
["binance-futures","BTCUSDT",1658124192080,0.001,21805.9,21805.1,2.254]
["binance-futures","BTCUSDT",1658124234885,1.769,21803.1,21803.0,0.173]
["binance-futures","BTCUSDT",1658124267316,0.102,21817.4,21815.8,0.001]
["binance-futures","BTCUSDT",1658124312303,1.246,21800.0,21799.9,2.656]
["binance-futures","BTCUSDT",1658124356544,7.471,21797.1,21797.0,16.302]
["binance-futures","BTCUSDT",1658124414305,2.132,21785.9,21785.8,4.102]
["binance-futures","BTCUSDT",1658124432104,0.203,21790.9,21790.8,6.54]
["binance-futures","BTCUSDT",1658124475511,3.678,21810.8,21810.7,0.132]
["binance-futures","BTCUSDT",1658124508177,1.242,21817.3,21817.2,1.79]
["binance-futures","BTCUSDT",1658124553913,12.399,21811.0,21810.9,1.867]
["binance-futures","BTCUSDT",1658124587809,2.743,21796.7,21796.6,5.821]
["binance-futures","BTCUSDT",1658124630609,0.014,21781.1,21781.0,10.449]
["binance-futures","BTCUSDT",1658124673669,2.975,21787.7,21787.6,7.252]
["binance-futures","BTCUSDT",1658124707265,0.077,21802.4,21802.3,5.021]
["binance-futures","BTCUSDT",1658124751253,19.576,21810.0,21809.9,5.254]
["binance-futures","BTCUSDT",1658124795002,2.783,21796.9,21796.8,0.471]
["binance-futures","BTCUSDT",1658124827523,0.249,21787.0,21786.9,4.811]
["binance-futures","BTCUSDT",1658124872548,5.328,21782.0,21781.9,0.143]
["binance-futures","BTCUSDT",1658124927872,0.65,21790.8,21790.7,6.386]
["binance-futures","BTCUSDT",1658124952437,4.429,21806.1,21806.0,2.052]
["binance-futures","BTCUSDT",1658124994382,0.24,21821.2,21821.1,16.854]
["binance-futures","BTCUSDT",1658125026823,10.678,21831.0,21830.9,12.337]
["binance-futures","BTCUSDT",1658125070889,0.752,21835.7,21835.6,4.215]
["binance-futures","BTCUSDT",1658125102388,0.551,21847.3,21847.2,23.598]
["binance-futures","BTCUSDT",1658125146117,2.923,21839.1,21839.0,1.101]
["binance-futures","BTCUSDT",1658125192261,2.629,21833.0,21832.9,0.191]
["binance-futures","BTCUSDT",1658125226003,0.919,21836.0,21835.9,4.031]
["binance-futures","BTCUSDT",1658125270510,10.889,21847.4,21847.3,1.269]
["binance-futures","BTCUSDT",1658125316205,0.156,21864.2,21864.1,5.318]
["binance-futures","BTCUSDT",1658125348749,3.173,21895.7,21895.6,0.672]
["binance-futures","BTCUSDT",1658125393422,0.729,21913.7,21913.6,0.324]
["binance-futures","BTCUSDT",1658125441274,0.283,21943.2,21943.1,5.55]
["binance-futures","BTCUSDT",1658125472102,2.432,21939.9,21939.8,2.466]
["binance-futures","BTCUSDT",1658125529465,2.324,21966.3,21966.2,3.194]
["binance-futures","BTCUSDT",1658125560328,0.403,21968.8,21968.7,4.323]
["binance-futures","BTCUSDT",1658125607811,3.028,21965.8,21965.7,1.125]
["binance-futures","BTCUSDT",1658125639067,1.67,21980.1,21979.8,0.194]
["binance-futures","BTCUSDT",1658125683465,3.474,21965.1,21965.0,2.026]
["binance-futures","BTCUSDT",1658125725475,2.727,21950.1,21950.0,112.45]
["binance-futures","BTCUSDT",1658125757252,0.003,21957.2,21956.8,0.406]
["binance-futures","BTCUSDT",1658125800183,2.072,21943.1,21943.0,2.875]
["binance-futures","BTCUSDT",1658125846728,1.622,22018.7,22018.6,1.79]
["binance-futures","BTCUSDT",1658125894034,0.513,22064.1,22064.0,0.591]
["binance-futures","BTCUSDT",1658125952577,2.038,22142.2,22142.1,1.9]
["binance-futures","BTCUSDT",1658126001296,1.201,22193.5,22193.3,0.217]
["binance-futures","BTCUSDT",1658126055871,0.017,22137.3,22137.0,1.485]
["binance-futures","BTCUSDT",1658126105756,0.885,22185.1,22185.0,1.576]
["binance-futures","BTCUSDT",1658126136897,0.002,22174.2,22172.6,1.158]
["binance-futures","BTCUSDT",1658126185074,0.028,22210.5,22209.7,1.515]
["binance-futures","BTCUSDT",1658126247192,1.226,22251.1,22251.0,1.3]
["binance-futures","BTCUSDT",1658126291065,0.143,22312.8,22312.7,0.25]
["binance-futures","BTCUSDT",1658126349419,0.002,22305.6,22304.2,0.055]
["binance-futures","BTCUSDT",1658126386946,0.002,22301.0,22300.9,8.084]
["binance-futures","BTCUSDT",1658126430330,0.052,22270.0,22269.3,0.156]
["binance-futures","BTCUSDT",1658126477194,0.109,22262.9,22262.7,0.12]
["binance-futures","BTCUSDT",1658126510432,1.599,22248.8,22248.7,0.466]
["binance-futures","BTCUSDT",1658126558972,12.685,22277.0,22276.9,0.001]
["binance-futures","BTCUSDT",1658126591343,13.671,22227.1,22227.0,0.004]
["binance-futures","BTCUSDT",1658126638109,0.323,22233.8,22233.7,3.011]
["binance-futures","BTCUSDT",1658126688433,0.004,22172.8,22172.7,2.744]
["binance-futures","BTCUSDT",1658126726705,0.2,22193.8,22193.5,0.145]
["binance-futures","BTCUSDT",1658126774714,3.658,22196.4,22196.3,1.464]
["binance-futures","BTCUSDT",1658126816264,5.034,22193.5,22193.4,0.256]
["binance-futures","BTCUSDT",1658126847289,10.391,22179.0,22178.9,0.02]
["binance-futures","BTCUSDT",1658126889691,14.186,22182.7,22182.6,0.156]
["binance-futures","BTCUSDT",1658126921115,0.263,22222.0,22221.9,4.551]
["binance-futures","BTCUSDT",1658126966277,1.015,22218.3,22218.2,0.46]
["binance-futures","BTCUSDT",1658127009030,2.385,22198.5,22198.4,0.997]
["binance-futures","BTCUSDT",1658127040506,5.969,22242.0,22241.2,0.89]
["binance-futures","BTCUSDT",1658127080198,2.976,22228.9,22228.8,0.699]
["binance-futures","BTCUSDT",1658127090041,0.05,22228.6,22228.5,13.884]
["binance-futures","BTCUSDT",1658127162438,7.293,22238.1,22238.0,0.754]
["binance-futures","BTCUSDT",1658127166752,3.683,22243.5,22243.4,2.824]
["binance-futures","BTCUSDT",1658127239594,0.504,22243.9,22243.8,7.642]
["binance-futures","BTCUSDT",1658127284219,4.407,22239.0,22238.9,0.138]
["binance-futures","BTCUSDT",1658127288557,1.321,22255.1,22255.0,3.243]
["binance-futures","BTCUSDT",1658127361326,4.269,22269.8,22269.7,2.5]
["binance-futures","BTCUSDT",1658127365628,3.38,22276.0,22275.9,2.406]
["binance-futures","BTCUSDT",1658127436758,0.871,22231.6,22231.5,3.968]
["binance-futures","BTCUSDT",1658127479421,1.511,22208.7,22208.6,1.029]
["binance-futures","BTCUSDT",1658127483830,5.073,22206.9,22206.8,7.36]
["binance-futures","BTCUSDT",1658127554205,0.699,22203.8,22203.7,7.963]
["binance-futures","BTCUSDT",1658127586555,2.217,22195.0,22194.9,4.303]
["binance-futures","BTCUSDT",1658127603218,0.564,22187.8,22187.7,3.326]
["binance-futures","BTCUSDT",1658127637237,1.995,22206.1,22206.0,10.559]
["binance-futures","BTCUSDT",1658127680149,0.274,22215.6,22215.5,2.594]
["binance-futures","BTCUSDT",1658127755430,4.215,22240.4,22240.3,36.977]
["binance-futures","BTCUSDT",1658127760527,0.079,22233.9,22232.9,0.991]
["binance-futures","BTCUSDT",1658127804556,0.744,22227.4,22227.3,21.472]
["binance-futures","BTCUSDT",1658127838294,0.459,22222.1,22222.0,9.134]
["binance-futures","BTCUSDT",1658127883351,9.516,22242.8,22242.7,0.451]
["binance-futures","BTCUSDT",1658127957243,1.422,22283.0,22282.9,0.439]
["binance-futures","BTCUSDT",1658127961777,1.379,22284.0,22283.9,1.385]
["binance-futures","BTCUSDT",1658128009604,12.087,22292.1,22292.0,1.235]
["binance-futures","BTCUSDT",1658128041205,7.012,22291.1,22291.0,0.086]
["binance-futures","BTCUSDT",1658128111928,1.351,22301.1,22301.0,3.41]
["binance-futures","BTCUSDT",1658128139175,11.059,22325.8,22325.7,1.214]
["binance-futures","BTCUSDT",1658128173641,0.921,22298.4,22298.3,1.317]
["binance-futures","BTCUSDT",1658128215941,0.88,22333.9,22333.4,0.792]
["binance-futures","BTCUSDT",1658128263259,1.104,22376.0,22375.9,1.516]
["binance-futures","BTCUSDT",1658128312536,0.059,22355.3,22355.2,5.551]
["binance-futures","BTCUSDT",1658128355037,0.876,22332.4,22332.3,5.88]
["binance-futures","BTCUSDT",1658128388207,0.999,22305.0,22303.9,0.037]
["binance-futures","BTCUSDT",1658128435675,1.735,22266.2,22266.1,1.303]
["binance-futures","BTCUSDT",1658128477555,0.27,22263.6,22263.3,0.062]
["binance-futures","BTCUSDT",1658128509615,1.179,22268.0,22267.9,1.864]
["binance-futures","BTCUSDT",1658128554308,17.58,22233.5,22233.4,3.227]
["binance-futures","BTCUSDT",1658128587951,0.016,22231.9,22231.7,4.301]
["binance-futures","BTCUSDT",1658128641697,7.742,22217.1,22217.0,0.972]
["binance-futures","BTCUSDT",1658128671278,1.688,22232.9,22232.8,3.602]
["binance-futures","BTCUSDT",1658128702171,1.427,22222.1,22222.0,5.317]
["binance-futures","BTCUSDT",1658128745120,0.37,22200.9,22200.8,3.233]
["binance-futures","BTCUSDT",1658128776634,0.006,22184.0,22183.9,10.699]
["binance-futures","BTCUSDT",1658128818165,5.639,22196.2,22196.1,7.284]
["binance-futures","BTCUSDT",1658128860177,0.562,22198.6,22198.5,2.06]
["binance-futures","BTCUSDT",1658128893455,1.292,22146.1,22146.0,3.769]
["binance-futures","BTCUSDT",1658128950325,0.048,22150.2,22150.1,10.934]
["binance-futures","BTCUSDT",1658128996919,0.578,22198.3,22198.2,0.941]
["binance-futures","BTCUSDT",1658129028089,5.666,22216.0,22215.9,3.555]
["binance-futures","BTCUSDT",1658129070785,2.607,22211.7,22211.6,0.82]
["binance-futures","BTCUSDT",1658129103431,1.518,22200.9,22200.8,4.478]
["binance-futures","BTCUSDT",1658129155917,5.003,22205.4,22205.3,1.11]
["binance-futures","BTCUSDT",1658129195400,1.991,22211.6,22211.5,7.618]
["binance-futures","BTCUSDT",1658129231094,2.64,22228.7,22228.6,5.593]
["binance-futures","BTCUSDT",1658129272829,2.022,22246.9,22246.8,1.952]
["binance-futures","BTCUSDT",1658129318067,10.383,22244.5,22244.4,1.265]
["binance-futures","BTCUSDT",1658129351629,0.859,22240.9,22240.8,3.567]
["binance-futures","BTCUSDT",1658129394521,0.277,22244.6,22244.5,3.466]
["binance-futures","BTCUSDT",1658129426948,1.248,22228.8,22228.4,0.268]
["binance-futures","BTCUSDT",1658129471777,3.055,22214.1,22214.0,0.406]
["binance-futures","BTCUSDT",1658129515067,2.894,22248.2,22248.1,2.274]
["binance-futures","BTCUSDT",1658129548277,1.458,22259.3,22259.2,1.795]
["binance-futures","BTCUSDT",1658129595139,0.5,22227.9,22227.8,1.935]
["binance-futures","BTCUSDT",1658129628490,2.411,22198.1,22198.0,2.298]
["binance-futures","BTCUSDT",1658129670969,3.775,22200.5,22200.4,3.355]
["binance-futures","BTCUSDT",1658129717133,10.065,22190.0,22189.9,7.234]
["binance-futures","BTCUSDT",1658129750781,2.3,22168.1,22168.0,0.069]
["binance-futures","BTCUSDT",1658129793311,1.131,22175.9,22175.8,4.763]
["binance-futures","BTCUSDT",1658129837006,9.214,22187.1,22187.0,6.115]
["binance-futures","BTCUSDT",1658129868481,2.06,22211.5,22211.4,0.353]
["binance-futures","BTCUSDT",1658129911780,1.551,22206.4,22206.3,4.304]
["binance-futures","BTCUSDT",1658129946131,4.867,22183.3,22183.2,0.598]
["binance-futures","BTCUSDT",1658129990431,0.507,22179.5,22179.4,11.147]
["binance-futures","BTCUSDT",1658130036167,6.11,22191.3,22191.2,1.622]
["binance-futures","BTCUSDT",1658130071645,6.781,22189.0,22188.9,0.598]
["binance-futures","BTCUSDT",1658130121287,0.008,22187.2,22186.5,0.2]
["binance-futures","BTCUSDT",1658130152383,2.613,22211.1,22211.0,0.79]
["binance-futures","BTCUSDT",1658130189924,0.813,22210.2,22210.1,2.37]
["binance-futures","BTCUSDT",1658130248864,3.057,22215.0,22214.9,2.837]
["binance-futures","BTCUSDT",1658130285041,0.042,22211.1,22211.0,6.206]
["binance-futures","BTCUSDT",1658130331442,1.137,22224.7,22224.6,4.847]
["binance-futures","BTCUSDT",1658130377695,0.218,22224.2,22224.1,18.869]
["binance-futures","BTCUSDT",1658130413141,0.48,22229.9,22229.8,9.439]
["binance-futures","BTCUSDT",1658130458350,0.153,22255.5,22255.4,1.616]
["binance-futures","BTCUSDT",1658130490922,3.34,22251.5,22251.4,6.333]
["binance-futures","BTCUSDT",1658130537375,0.005,22230.8,22230.7,7.444]
["binance-futures","BTCUSDT",1658130582029,0.169,22265.4,22265.3,5.983]
["binance-futures","BTCUSDT",1658130616182,4.737,22242.1,22242.0,7.398]
["binance-futures","BTCUSDT",1658130662333,4.555,22270.6,22270.5,0.927]
["binance-futures","BTCUSDT",1658130705959,2.022,22284.8,22284.7,1.067]
["binance-futures","BTCUSDT",1658130724092,7.077,22281.8,22281.7,1.436]
["binance-futures","BTCUSDT",1658130782500,3.791,22276.6,22276.5,1.687]
["binance-futures","BTCUSDT",1658130818148,3.703,22271.0,22270.9,0.729]
["binance-futures","BTCUSDT",1658130867917,7.985,22289.5,22289.4,0.766]
["binance-futures","BTCUSDT",1658130921434,7.109,22305.9,22305.8,1.766]
["binance-futures","BTCUSDT",1658130955080,0.13,22329.4,22329.3,0.051]
["binance-futures","BTCUSDT",1658130999652,9.227,22298.1,22298.0,0.143]
["binance-futures","BTCUSDT",1658131032633,1.123,22290.4,22290.3,6.275]
["binance-futures","BTCUSDT",1658131077182,1.24,22274.2,22273.9,0.16]
["binance-futures","BTCUSDT",1658131122719,0.13,22272.0,22271.9,7.145]
["binance-futures","BTCUSDT",1658131156156,0.014,22284.0,22283.9,0.411]
["binance-futures","BTCUSDT",1658131203314,0.346,22246.3,22245.0,0.349]
["binance-futures","BTCUSDT",1658131204109,0.674,22251.6,22246.6,1.853]
["binance-futures","BTCUSDT",1658131266579,1.361,22255.6,22255.5,0.374]
["binance-futures","BTCUSDT",1658131296792,1.568,22291.4,22291.3,4.453]
["binance-futures","BTCUSDT",1658131371957,3.092,22299.8,22299.7,1.479]
["binance-futures","BTCUSDT",1658131415535,1.305,22318.6,22318.5,5.092]
["binance-futures","BTCUSDT",1658131419941,0.259,22313.7,22313.6,5.586]
["binance-futures","BTCUSDT",1658131499691,6.332,22332.0,22331.9,0.035]
["binance-futures","BTCUSDT",1658131503966,1.19,22332.7,22332.6,3.589]
["binance-futures","BTCUSDT",1658131603294,1.249,22414.6,22413.9,5.505]
["binance-futures","BTCUSDT",1658131609970,11.103,22400.1,22400.0,3.17]
["binance-futures","BTCUSDT",1658131663016,3.165,22444.4,22443.6,1.002]
["binance-futures","BTCUSDT",1658131746080,3.318,22461.8,22461.7,0.202]
["binance-futures","BTCUSDT",1658131751992,1.0,22449.9,22449.8,6.275]
["binance-futures","BTCUSDT",1658131818874,1.5,22390.8,22389.0,0.147]
["binance-futures","BTCUSDT",1658131842893,0.705,22380.8,22380.7,12.969]
["binance-futures","BTCUSDT",1658131888678,0.934,22395.5,22395.4,9.165]
["binance-futures","BTCUSDT",1658131960196,0.765,22371.0,22370.9,7.625]
["binance-futures","BTCUSDT",1658131964638,0.77,22390.0,22389.9,2.934]
["binance-futures","BTCUSDT",1658132009717,1.661,22380.1,22380.0,10.899]
["binance-futures","BTCUSDT",1658132044000,1.831,22379.5,22379.4,8.933]
["binance-futures","BTCUSDT",1658132088447,5.265,22398.1,22398.0,0.33]
["binance-futures","BTCUSDT",1658132132135,3.014,22381.7,22381.6,0.686]
["binance-futures","BTCUSDT",1658132164258,13.621,22365.8,22365.7,0.545]
["binance-futures","BTCUSDT",1658132211482,0.278,22368.3,22368.2,3.282]
["binance-futures","BTCUSDT",1658132244942,1.881,22374.0,22373.9,1.327]
["binance-futures","BTCUSDT",1658132289444,10.524,22387.8,22387.7,0.036]
["binance-futures","BTCUSDT",1658132343953,1.945,22428.7,22428.5,0.394]
["binance-futures","BTCUSDT",1658132375896,0.531,22453.1,22453.0,11.724]
["binance-futures","BTCUSDT",1658132428287,1.017,22446.1,22446.0,5.495]
["binance-futures","BTCUSDT",1658132461918,1.061,22459.1,22459.0,0.196]
["binance-futures","BTCUSDT",1658132510233,13.914,22474.9,22474.8,0.403]
["binance-futures","BTCUSDT",1658132564968,2.029,22494.6,22494.5,4.433]
["binance-futures","BTCUSDT",1658132611061,3.955,22396.1,22394.5,0.001]
["binance-futures","BTCUSDT",1658132675717,0.012,22305.2,22305.1,7.636]
["binance-futures","BTCUSDT",1658132728493,2.928,22284.0,22283.9,0.64]
["binance-futures","BTCUSDT",1658132772032,3.726,22265.1,22265.0,0.135]
["binance-futures","BTCUSDT",1658132818819,1.06,22291.2,22291.1,0.345]
["binance-futures","BTCUSDT",1658132859071,0.708,22258.6,22258.5,10.228]
["binance-futures","BTCUSDT",1658132902290,4.355,22268.2,22268.1,0.002]
["binance-futures","BTCUSDT",1658132946659,7.478,22260.9,22260.8,0.673]
["binance-futures","BTCUSDT",1658132982961,10.422,22236.5,22236.4,1.559]
["binance-futures","BTCUSDT",1658133029832,2.653,22248.0,22247.9,0.743]
["binance-futures","BTCUSDT",1658133072921,2.608,22246.5,22246.4,0.139]
["binance-futures","BTCUSDT",1658133106487,4.541,22230.8,22230.7,1.058]
["binance-futures","BTCUSDT",1658133148742,2.308,22261.0,22260.9,2.81]
["binance-futures","BTCUSDT",1658133179811,1.37,22269.5,22269.4,3.497]
["binance-futures","BTCUSDT",1658133223654,0.039,22274.7,22274.6,4.365]
["binance-futures","BTCUSDT",1658133268953,0.041,22277.4,22277.3,6.473]
["binance-futures","BTCUSDT",1658133303116,5.449,22288.8,22288.7,1.979]
["binance-futures","BTCUSDT",1658133347753,3.201,22280.3,22280.2,5.896]
["binance-futures","BTCUSDT",1658133385166,0.06,22235.2,22235.1,14.372]
["binance-futures","BTCUSDT",1658133429926,0.332,22249.1,22247.9,0.218]
["binance-futures","BTCUSDT",1658133468828,0.5,22214.1,22213.7,0.305]
["binance-futures","BTCUSDT",1658133511323,2.577,22236.4,22236.3,1.448]
["binance-futures","BTCUSDT",1658133553933,3.219,22210.0,22209.9,3.67]
["binance-futures","BTCUSDT",1658133606239,0.128,22186.3,22185.5,0.001]
["binance-futures","BTCUSDT",1658133641750,1.141,22199.7,22199.6,3.14]
["binance-futures","BTCUSDT",1658133684347,0.211,22206.5,22206.4,15.552]
["binance-futures","BTCUSDT",1658133718511,0.59,22212.7,22212.6,4.741]
["binance-futures","BTCUSDT",1658133762934,0.35,22207.8,22207.7,3.453]
["binance-futures","BTCUSDT",1658133806487,1.999,22228.0,22227.9,2.475]
["binance-futures","BTCUSDT",1658133837712,5.444,22233.4,22233.3,0.713]
["binance-futures","BTCUSDT",1658133882872,4.231,22240.0,22239.9,13.627]
["binance-futures","BTCUSDT",1658133914943,1.652,22243.0,22242.9,0.598]
["binance-futures","BTCUSDT",1658133958991,4.063,22247.3,22247.2,0.312]
["binance-futures","BTCUSDT",1658133990396,1.673,22239.8,22239.7,12.996]
["binance-futures","BTCUSDT",1658134037331,1.244,22228.0,22227.9,3.556]
["binance-futures","BTCUSDT",1658134082597,0.519,22241.8,22241.7,6.113]
["binance-futures","BTCUSDT",1658134129186,0.005,22250.6,22250.2,1.375]
["binance-futures","BTCUSDT",1658134163592,0.262,22237.6,22237.5,8.283]
["binance-futures","BTCUSDT",1658134215210,0.02,22231.5,22231.4,4.737]
["binance-futures","BTCUSDT",1658134250494,5.416,22250.0,22249.9,9.767]
["binance-futures","BTCUSDT",1658134294568,21.651,22260.6,22260.5,0.559]
["binance-futures","BTCUSDT",1658134338616,0.898,22218.5,22218.2,1.942]
["binance-futures","BTCUSDT",1658134374950,0.001,22226.1,22226.0,1.483]
["binance-futures","BTCUSDT",1658134422524,3.3,22242.2,22242.1,1.072]
["binance-futures","BTCUSDT",1658134470915,5.146,22245.3,22245.2,0.404]
["binance-futures","BTCUSDT",1658134505833,1.444,22245.0,22244.9,4.382]
["binance-futures","BTCUSDT",1658134530103,5.425,22251.0,22250.9,1.915]
["binance-futures","BTCUSDT",1658134587832,4.597,22269.0,22268.9,5.552]
["binance-futures","BTCUSDT",1658134635324,12.1,22268.0,22267.9,0.104]
["binance-futures","BTCUSDT",1658134679004,5.453,22292.7,22292.6,1.115]
["binance-futures","BTCUSDT",1658134712305,3.083,22284.3,22284.2,7.635]
["binance-futures","BTCUSDT",1658134759765,0.009,22278.2,22277.8,0.348]
["binance-futures","BTCUSDT",1658134794520,2.379,22282.0,22281.9,1.135]
["binance-futures","BTCUSDT",1658134840803,3.182,22274.4,22274.3,1.262]
["binance-futures","BTCUSDT",1658134885551,7.56,22277.0,22276.9,1.947]
["binance-futures","BTCUSDT",1658134919148,0.884,22295.1,22295.0,6.152]
["binance-futures","BTCUSDT",1658134965601,0.09,22306.9,22305.4,1.0]
["binance-futures","BTCUSDT",1658135018257,2.649,22302.9,22302.8,3.119]
["binance-futures","BTCUSDT",1658135051034,0.268,22283.8,22283.7,21.591]
["binance-futures","BTCUSDT",1658135067979,0.197,22299.3,22299.2,22.657]
["binance-futures","BTCUSDT",1658135133406,275.843,22275.8,22275.7,41.73]
["binance-futures","BTCUSDT",1658135178018,15.795,22272.1,22272.0,0.47]
["binance-futures","BTCUSDT",1658135221980,13.353,22251.2,22251.1,1.894]
["binance-futures","BTCUSDT",1658135256194,3.245,22240.4,22240.3,0.007]
["binance-futures","BTCUSDT",1658135299966,30.058,22264.9,22264.3,0.114]
["binance-futures","BTCUSDT",1658135333662,0.431,22270.0,22269.9,9.227]
["binance-futures","BTCUSDT",1658135381023,2.873,22285.0,22284.9,21.572]
["binance-futures","BTCUSDT",1658135386581,0.995,22287.2,22287.1,6.077]
["binance-futures","BTCUSDT",1658135471458,3.354,22288.2,22288.1,2.211]
["binance-futures","BTCUSDT",1658135518881,1.191,22305.0,22304.9,1.913]
["binance-futures","BTCUSDT",1658135523414,2.138,22291.2,22291.1,4.214]
["binance-futures","BTCUSDT",1658135602750,4.915,22289.4,22289.3,2.686]
["binance-futures","BTCUSDT",1658135613177,2.119,22288.1,22288.0,11.645]
["binance-futures","BTCUSDT",1658135687888,0.176,22292.5,22292.4,5.927]
["binance-futures","BTCUSDT",1658135737432,6.881,22285.2,22285.1,1.761]
["binance-futures","BTCUSDT",1658135742548,0.172,22288.0,22287.9,28.651]
["binance-futures","BTCUSDT",1658135820633,6.805,22275.9,22275.8,0.079]
["binance-futures","BTCUSDT",1658135825786,4.2,22274.1,22274.0,5.105]
["binance-futures","BTCUSDT",1658135872543,12.697,22249.6,22249.5,3.096]
["binance-futures","BTCUSDT",1658135905624,5.683,22242.4,22242.3,0.179]
["binance-futures","BTCUSDT",1658135951057,2.056,22244.1,22244.0,3.777]
["binance-futures","BTCUSDT",1658136031166,0.189,22239.9,22239.8,7.501]
["binance-futures","BTCUSDT",1658136036110,1.226,22237.3,22237.2,5.262]
["binance-futures","BTCUSDT",1658136082602,6.177,22256.9,22256.8,2.692]
["binance-futures","BTCUSDT",1658136117188,6.256,22274.1,22274.0,0.028]
["binance-futures","BTCUSDT",1658136158191,2.13,22288.9,22288.8,3.111]
["binance-futures","BTCUSDT",1658136195836,0.315,22322.9,22321.9,1.542]
["binance-futures","BTCUSDT",1658136244279,0.011,22317.9,22317.8,21.075]
["binance-futures","BTCUSDT",1658136292715,17.449,22330.1,22330.0,0.423]
["binance-futures","BTCUSDT",1658136326109,1.969,22340.7,22340.6,3.991]
["binance-futures","BTCUSDT",1658136372452,6.799,22343.7,22343.6,0.002]
["binance-futures","BTCUSDT",1658136419339,4.668,22336.6,22336.5,2.759]
["binance-futures","BTCUSDT",1658136454245,0.47,22354.2,22354.1,2.726]
["binance-futures","BTCUSDT",1658136498644,2.528,22353.3,22353.2,0.816]
["binance-futures","BTCUSDT",1658136532679,1.163,22348.8,22348.7,1.115]
["binance-futures","BTCUSDT",1658136580617,8.764,22348.8,22348.7,4.873]
["binance-futures","BTCUSDT",1658136625887,15.847,22379.1,22378.9,1.113]
["binance-futures","BTCUSDT",1658136661449,3.394,22349.6,22348.6,1.79]
["binance-futures","BTCUSDT",1658136699319,0.104,22374.7,22374.6,10.854]
["binance-futures","BTCUSDT",1658136752398,0.061,22382.5,22380.5,0.004]
["binance-futures","BTCUSDT",1658136784560,2.876,22360.0,22359.9,3.807]
["binance-futures","BTCUSDT",1658136829305,0.749,22310.1,22309.1,0.189]
["binance-futures","BTCUSDT",1658136864623,8.693,22317.5,22317.4,1.232]
["binance-futures","BTCUSDT",1658136912286,2.653,22302.2,22302.1,2.965]
["binance-futures","BTCUSDT",1658136959506,7.947,22321.2,22321.1,2.125]
["binance-futures","BTCUSDT",1658136994170,9.391,22318.7,22318.6,1.204]
["binance-futures","BTCUSDT",1658137045100,1.666,22304.8,22304.7,4.025]
["binance-futures","BTCUSDT",1658137078897,1.082,22293.5,22293.4,7.616]
["binance-futures","BTCUSDT",1658137124699,2.557,22298.5,22298.4,4.287]
["binance-futures","BTCUSDT",1658137174840,4.216,22279.7,22279.6,0.378]
["binance-futures","BTCUSDT",1658137218333,1.432,22283.0,22282.9,13.339]
["binance-futures","BTCUSDT",1658137261525,2.979,22285.3,22285.2,8.878]
["binance-futures","BTCUSDT",1658137312349,6.76,22286.9,22286.8,0.684]
["binance-futures","BTCUSDT",1658137348112,0.118,22250.2,22250.1,0.677]
["binance-futures","BTCUSDT",1658137393080,3.117,22246.8,22246.7,1.324]
["binance-futures","BTCUSDT",1658137429739,9.452,22255.1,22254.0,0.001]
["binance-futures","BTCUSDT",1658137479915,2.642,22236.1,22236.0,10.056]
["binance-futures","BTCUSDT",1658137528119,0.991,22239.6,22239.5,16.0]
["binance-futures","BTCUSDT",1658137564143,1.977,22249.4,22249.3,2.611]
["binance-futures","BTCUSDT",1658137610270,1.107,22221.4,22221.3,0.999]
["binance-futures","BTCUSDT",1658137643130,10.895,22216.6,22216.5,1.586]
["binance-futures","BTCUSDT",1658137687757,7.409,22224.3,22224.2,9.346]
["binance-futures","BTCUSDT",1658137733661,0.817,22223.9,22223.8,1.942]
["binance-futures","BTCUSDT",1658137766543,0.154,22255.0,22254.9,8.187]
["binance-futures","BTCUSDT",1658137814012,4.435,22255.0,22254.9,0.01]
["binance-futures","BTCUSDT",1658137861886,3.93,22246.5,22246.4,35.476]
["binance-futures","BTCUSDT",1658137897943,0.256,22259.6,22259.5,0.009]
["binance-futures","BTCUSDT",1658137949394,7.195,22263.1,22263.0,6.252]
["binance-futures","BTCUSDT",1658137985107,2.282,22256.5,22256.4,9.981]
["binance-futures","BTCUSDT",1658138034411,7.134,22248.7,22248.6,0.32]
["binance-futures","BTCUSDT",1658138086304,223.288,22250.0,22249.9,0.059]
["binance-futures","BTCUSDT",1658138122380,0.141,22252.5,22252.4,8.599]
["binance-futures","BTCUSDT",1658138168935,5.387,22252.0,22251.9,0.893]
["binance-futures","BTCUSDT",1658138220750,12.778,22250.0,22249.9,3.897]
["binance-futures","BTCUSDT",1658138257291,0.001,22243.5,22243.4,10.479]
["binance-futures","BTCUSDT",1658138304487,0.969,22236.0,22235.9,0.101]
["binance-futures","BTCUSDT",1658138336433,0.585,22232.1,22232.0,22.877]
["binance-futures","BTCUSDT",1658138395519,3.711,22232.1,22232.0,17.066]
["binance-futures","BTCUSDT",1658138445070,7.338,22220.3,22220.2,2.168]
["binance-futures","BTCUSDT",1658138481041,1.978,22223.2,22223.1,2.327]
["binance-futures","BTCUSDT",1658138528705,7.263,22224.5,22224.4,0.892]
["binance-futures","BTCUSDT",1658138564068,33.853,22203.1,22203.0,3.744]
["binance-futures","BTCUSDT",1658138612748,2.309,22178.0,22177.9,0.605]
["binance-futures","BTCUSDT",1658138659478,0.026,22173.0,22172.9,12.908]
["binance-futures","BTCUSDT",1658138694218,2.918,22160.1,22160.0,14.926]
["binance-futures","BTCUSDT",1658138739031,2.905,22163.5,22163.4,4.856]
["binance-futures","BTCUSDT",1658138784688,9.963,22151.8,22151.7,2.899]
["binance-futures","BTCUSDT",1658138817603,14.947,22171.0,22170.9,5.271]
["binance-futures","BTCUSDT",1658138860771,1.69,22178.1,22178.0,2.349]
["binance-futures","BTCUSDT",1658138881395,12.974,22176.0,22175.9,0.009]
["binance-futures","BTCUSDT",1658138941013,2.228,22196.9,22196.8,0.903]
["binance-futures","BTCUSDT",1658138983068,3.468,22236.7,22236.6,1.952]
["binance-futures","BTCUSDT",1658139015291,1.486,22246.7,22246.6,3.621]
["binance-futures","BTCUSDT",1658139061984,3.018,22239.8,22239.7,2.218]
["binance-futures","BTCUSDT",1658139109221,9.337,22235.1,22235.0,0.001]
["binance-futures","BTCUSDT",1658139145480,0.227,22229.0,22228.9,4.592]
["binance-futures","BTCUSDT",1658139196468,0.025,22224.5,22224.4,5.922]
["binance-futures","BTCUSDT",1658139234149,4.374,22217.8,22217.7,0.262]
["binance-futures","BTCUSDT",1658139281206,5.068,22237.0,22236.9,1.877]
["binance-futures","BTCUSDT",1658139328529,0.06,22233.9,22233.8,6.454]
["binance-futures","BTCUSDT",1658139367548,11.806,22232.6,22232.5,0.825]
["binance-futures","BTCUSDT",1658139417755,2.606,22218.8,22218.7,1.05]
["binance-futures","BTCUSDT",1658139431350,3.71,22221.6,22221.5,0.249]
["binance-futures","BTCUSDT",1658139501946,1.471,22230.4,22230.3,3.906]
["binance-futures","BTCUSDT",1658139507403,2.394,22233.7,22233.6,4.402]
["binance-futures","BTCUSDT",1658139583724,6.114,22241.7,22241.6,0.457]
["binance-futures","BTCUSDT",1658139631487,0.454,22257.6,22257.5,9.174]
["binance-futures","BTCUSDT",1658139636955,3.931,22258.6,22258.5,3.076]
["binance-futures","BTCUSDT",1658139717610,7.106,22262.1,22262.0,1.046]
["binance-futures","BTCUSDT",1658139722392,5.88,22264.1,22264.0,1.525]
["binance-futures","BTCUSDT",1658139798228,3.052,22273.4,22273.3,0.171]
["binance-futures","BTCUSDT",1658139848514,5.742,22278.0,22277.9,4.119]
["binance-futures","BTCUSDT",1658139853543,3.945,22274.2,22274.1,1.179]
["binance-futures","BTCUSDT",1658139930590,1.989,22273.2,22273.1,4.628]
["binance-futures","BTCUSDT",1658139935428,1.486,22274.9,22274.8,3.829]
["binance-futures","BTCUSDT",1658139984584,0.026,22305.1,22304.1,1.56]
["binance-futures","BTCUSDT",1658140023785,14.336,22320.4,22320.3,1.012]
["binance-futures","BTCUSDT",1658140082569,2.259,22333.7,22333.6,0.633]
["binance-futures","BTCUSDT",1658140173621,4.994,22293.5,22293.4,0.002]
["binance-futures","BTCUSDT",1658140179708,0.16,22290.1,22289.6,0.079]
["binance-futures","BTCUSDT",1658140237236,2.605,22357.3,22357.2,0.671]
["binance-futures","BTCUSDT",1658140285229,0.024,22267.2,22266.4,0.107]
["binance-futures","BTCUSDT",1658140346310,0.022,22222.8,22222.7,4.663]
["binance-futures","BTCUSDT",1658140423885,0.001,22213.3,22213.2,9.749]
["binance-futures","BTCUSDT",1658140428411,0.008,22215.4,22215.3,11.854]
["binance-futures","BTCUSDT",1658140474305,1.583,22223.6,22223.5,4.59]
["binance-futures","BTCUSDT",1658140510054,5.427,22231.8,22231.7,12.743]
["binance-futures","BTCUSDT",1658140555619,2.201,22210.2,22210.1,1.622]
["binance-futures","BTCUSDT",1658140626947,13.241,22195.1,22195.0,0.271]
["binance-futures","BTCUSDT",1658140635044,3.639,22207.0,22206.9,2.118]
["binance-futures","BTCUSDT",1658140681261,1.774,22200.1,22200.0,0.643]
["binance-futures","BTCUSDT",1658140718808,15.346,22189.0,22188.9,0.244]
["binance-futures","BTCUSDT",1658140762090,11.647,22203.9,22203.8,0.37]
["binance-futures","BTCUSDT",1658140809413,5.643,22204.6,22204.5,0.283]
["binance-futures","BTCUSDT",1658140844432,1.023,22210.4,22210.3,3.951]
["binance-futures","BTCUSDT",1658140888723,6.037,22228.6,22228.5,1.573]
["binance-futures","BTCUSDT",1658140922913,3.685,22205.8,22205.7,2.309]
["binance-futures","BTCUSDT",1658140969809,0.038,22220.2,22220.1,33.864]
["binance-futures","BTCUSDT",1658141015711,0.053,22211.1,22211.0,10.596]
["binance-futures","BTCUSDT",1658141052371,0.549,22204.8,22204.7,19.197]
["binance-futures","BTCUSDT",1658141100681,3.944,22196.4,22196.3,0.862]
["binance-futures","BTCUSDT",1658141167101,0.176,22194.0,22193.9,2.15]
["binance-futures","BTCUSDT",1658141182818,6.717,22200.1,22200.0,0.001]
["binance-futures","BTCUSDT",1658141232105,14.228,22190.2,22190.1,2.847]
["binance-futures","BTCUSDT",1658141269199,3.779,22193.9,22193.8,1.893]
["binance-futures","BTCUSDT",1658141317218,3.005,22204.5,22204.4,2.803]
["binance-futures","BTCUSDT",1658141361272,4.652,22189.3,22189.2,1.196]
["binance-futures","BTCUSDT",1658141396734,3.924,22193.1,22193.0,2.454]
["binance-futures","BTCUSDT",1658141445302,0.912,22196.7,22196.6,4.841]
["binance-futures","BTCUSDT",1658141480546,6.336,22180.1,22180.0,8.759]
["binance-futures","BTCUSDT",1658141524428,1.696,22164.1,22164.0,1.909]
["binance-futures","BTCUSDT",1658141567498,2.18,22172.8,22172.7,3.089]
["binance-futures","BTCUSDT",1658141600673,3.347,22167.0,22166.9,3.696]
["binance-futures","BTCUSDT",1658141647346,7.614,22160.1,22160.0,14.37]
["binance-futures","BTCUSDT",1658141702072,26.303,22188.8,22188.7,0.136]
["binance-futures","BTCUSDT",1658141724069,1.446,22190.6,22190.5,1.468]
["binance-futures","BTCUSDT",1658141769704,2.036,22194.0,22193.9,2.593]
["binance-futures","BTCUSDT",1658141802505,2.7,22213.2,22213.1,7.165]
["binance-futures","BTCUSDT",1658141848981,7.951,22210.0,22209.9,0.587]
["binance-futures","BTCUSDT",1658141895764,2.205,22203.5,22203.4,3.759]
["binance-futures","BTCUSDT",1658141934312,4.34,22194.5,22194.4,1.083]
["binance-futures","BTCUSDT",1658141983634,4.7,22197.1,22197.0,1.587]
["binance-futures","BTCUSDT",1658142035687,2.472,22185.2,22185.1,0.652]
["binance-futures","BTCUSDT",1658142068889,2.351,22186.6,22186.5,0.604]
["binance-futures","BTCUSDT",1658142118030,1.537,22194.5,22194.4,6.293]
["binance-futures","BTCUSDT",1658142156444,2.076,22196.1,22196.0,4.31]
["binance-futures","BTCUSDT",1658142204502,1.373,22198.4,22198.0,0.015]
["binance-futures","BTCUSDT",1658142256625,4.679,22187.1,22187.0,0.188]
["binance-futures","BTCUSDT",1658142287477,4.823,22181.7,22181.6,0.08]
["binance-futures","BTCUSDT",1658142332676,1.668,22179.7,22179.6,2.619]
["binance-futures","BTCUSDT",1658142368963,0.016,22180.9,22180.8,0.183]
["binance-futures","BTCUSDT",1658142414809,2.45,22203.6,22203.5,6.98]
["binance-futures","BTCUSDT",1658142457855,2.434,22211.4,22211.3,3.425]
["binance-futures","BTCUSDT",1658142490233,3.107,22199.8,22199.7,1.495]
["binance-futures","BTCUSDT",1658142538040,0.042,22204.4,22204.3,6.636]
["binance-futures","BTCUSDT",1658142584403,2.604,22215.4,22215.3,18.45]
["binance-futures","BTCUSDT",1658142618234,4.43,22214.7,22214.6,2.338]
["binance-futures","BTCUSDT",1658142664343,0.802,22214.0,22213.9,20.294]
["binance-futures","BTCUSDT",1658142700010,2.051,22218.3,22218.2,4.104]
["binance-futures","BTCUSDT",1658142747528,0.089,22234.1,22232.9,0.476]
["binance-futures","BTCUSDT",1658142788096,2.896,22240.7,22240.6,5.802]
["binance-futures","BTCUSDT",1658142825550,2.749,22233.1,22233.0,5.174]
["binance-futures","BTCUSDT",1658142873463,1.972,22238.5,22238.4,4.852]
["binance-futures","BTCUSDT",1658142922689,2.886,22229.4,22229.3,4.087]
["binance-futures","BTCUSDT",1658142959345,6.351,22201.0,22200.9,0.733]
["binance-futures","BTCUSDT",1658143012577,0.002,22269.8,22269.6,6.805]
["binance-futures","BTCUSDT",1658143047011,5.424,22263.8,22263.7,2.885]
["binance-futures","BTCUSDT",1658143093286,11.919,22252.9,22252.8,0.059]
["binance-futures","BTCUSDT",1658143139984,0.987,22245.6,22245.3,0.939]
["binance-futures","BTCUSDT",1658143176611,8.533,22250.2,22250.1,0.035]
["binance-futures","BTCUSDT",1658143224798,5.056,22235.9,22235.8,0.979]
["binance-futures","BTCUSDT",1658143264271,1.688,22232.1,22232.0,1.322]
["binance-futures","BTCUSDT",1658143284409,2.394,22222.8,22222.7,1.178]
["binance-futures","BTCUSDT",1658143365456,1.725,22220.9,22220.8,2.271]
["binance-futures","BTCUSDT",1658143406396,2.358,22221.2,22221.1,5.376]
["binance-futures","BTCUSDT",1658143459770,10.188,22235.6,22235.5,2.254]
["binance-futures","BTCUSDT",1658143506706,4.579,22246.8,22246.7,0.22]
["binance-futures","BTCUSDT",1658143541850,0.139,22262.4,22262.3,9.407]
["binance-futures","BTCUSDT",1658143589181,1.698,22255.6,22255.5,2.375]
["binance-futures","BTCUSDT",1658143623531,4.397,22251.2,22251.1,0.428]
["binance-futures","BTCUSDT",1658143674852,0.09,22247.9,22247.8,12.134]
["binance-futures","BTCUSDT",1658143680329,5.15,22246.5,22246.4,1.802]
["binance-futures","BTCUSDT",1658143759621,3.642,22272.2,22272.1,6.546]
["binance-futures","BTCUSDT",1658143806353,0.576,22277.4,22277.3,0.134]
["binance-futures","BTCUSDT",1658143840682,5.058,22278.2,22278.1,0.178]
["binance-futures","BTCUSDT",1658143852352,3.733,22271.1,22271.0,2.775]
["binance-futures","BTCUSDT",1658143892391,0.325,22261.9,22261.8,6.82]
["binance-futures","BTCUSDT",1658143979305,0.758,22257.8,22257.7,4.314]
["binance-futures","BTCUSDT",1658144027580,2.625,22262.7,22262.6,4.284]
["binance-futures","BTCUSDT",1658144033430,0.051,22263.0,22262.9,14.907]
["binance-futures","BTCUSDT",1658144113779,9.211,22251.6,22251.5,0.831]
["binance-futures","BTCUSDT",1658144119442,6.106,22250.0,22249.9,98.606]
["binance-futures","BTCUSDT",1658144203173,0.536,22182.6,22182.5,9.089]
["binance-futures","BTCUSDT",1658144207567,0.429,22188.2,22188.1,10.547]
["binance-futures","BTCUSDT",1658144255026,2.766,22172.2,22172.1,28.879]
["binance-futures","BTCUSDT",1658144338030,0.035,22165.5,22165.4,3.799]
["binance-futures","BTCUSDT",1658144342507,1.937,22164.3,22164.2,2.537]
["binance-futures","BTCUSDT",1658144389914,0.032,22144.7,22144.6,7.935]
["binance-futures","BTCUSDT",1658144423504,0.005,22158.3,22158.2,9.847]
["binance-futures","BTCUSDT",1658144470374,6.389,22167.1,22167.0,2.171]
["binance-futures","BTCUSDT",1658144557917,0.264,22159.4,22159.3,9.973]
["binance-futures","BTCUSDT",1658144564247,3.515,22149.5,22149.4,1.399]
["binance-futures","BTCUSDT",1658144608748,0.552,22139.0,22138.9,2.307]
["binance-futures","BTCUSDT",1658144641609,4.469,22141.0,22140.9,0.482]
["binance-futures","BTCUSDT",1658144687219,1.519,22150.3,22150.2,2.192]
["binance-futures","BTCUSDT",1658144720546,1.501,22114.4,22114.3,0.148]
["binance-futures","BTCUSDT",1658144785181,0.001,22055.5,22055.4,2.936]
["binance-futures","BTCUSDT",1658144834204,2.42,22073.0,22072.9,7.394]
["binance-futures","BTCUSDT",1658144866708,0.017,22067.8,22067.7,3.047]
["binance-futures","BTCUSDT",1658144919135,5.154,22032.4,22032.3,0.24]
["binance-futures","BTCUSDT",1658144973151,0.518,21975.2,21975.1,0.76]
["binance-futures","BTCUSDT",1658145049349,0.513,21995.9,21995.8,2.529]
["binance-futures","BTCUSDT",1658145061013,4.792,21999.9,21999.8,5.798]
["binance-futures","BTCUSDT",1658145092227,4.947,22001.3,22001.2,2.574]
["binance-futures","BTCUSDT",1658145140338,0.139,22081.7,22080.8,1.071]
["binance-futures","BTCUSDT",1658145189134,4.854,22051.4,22051.3,0.342]
["binance-futures","BTCUSDT",1658145224805,6.741,22074.8,22074.7,0.044]
["binance-futures","BTCUSDT",1658145267739,0.258,22075.5,22075.4,7.76]
["binance-futures","BTCUSDT",1658145300415,0.071,22085.3,22085.2,0.12]
["binance-futures","BTCUSDT",1658145345204,0.8,22119.1,22119.0,4.471]
["binance-futures","BTCUSDT",1658145386706,1.456,22136.1,22136.0,0.65]
["binance-futures","BTCUSDT",1658145424528,4.291,22151.5,22151.4,0.071]
["binance-futures","BTCUSDT",1658145469634,14.406,22160.0,22159.9,7.162]
["binance-futures","BTCUSDT",1658145513136,2.32,22137.8,22137.7,0.864]
["binance-futures","BTCUSDT",1658145570335,0.915,22120.9,22120.8,15.531]
["binance-futures","BTCUSDT",1658145590362,1.415,22118.1,22118.0,7.815]
["binance-futures","BTCUSDT",1658145623198,1.191,22134.3,22134.2,1.697]
["binance-futures","BTCUSDT",1658145668216,1.075,22123.7,22123.6,0.001]
["binance-futures","BTCUSDT",1658145715171,2.164,22140.7,22140.6,1.153]
["binance-futures","BTCUSDT",1658145748082,1.414,22147.2,22147.1,11.149]
["binance-futures","BTCUSDT",1658145795723,6.337,22096.4,22096.3,2.553]
["binance-futures","BTCUSDT",1658145844119,1.588,22096.5,22096.4,5.127]
["binance-futures","BTCUSDT",1658145875527,3.461,22072.6,22072.5,6.525]
["binance-futures","BTCUSDT",1658145918923,2.692,22072.9,22072.8,0.008]
["binance-futures","BTCUSDT",1658145953765,2.973,22035.7,22035.6,1.557]
["binance-futures","BTCUSDT",1658145997001,2.677,22038.2,22038.1,1.342]
["binance-futures","BTCUSDT",1658146039496,0.054,22030.1,22029.6,0.019]
["binance-futures","BTCUSDT",1658146089680,1.901,22014.2,22014.1,2.141]
["binance-futures","BTCUSDT",1658146115135,1.335,21990.2,21990.1,0.234]
["binance-futures","BTCUSDT",1658146148354,0.033,22007.1,22006.7,0.049]
["binance-futures","BTCUSDT",1658146193953,0.443,22001.5,22001.4,0.001]
["binance-futures","BTCUSDT",1658146234798,3.412,22030.1,22030.0,3.504]
["binance-futures","BTCUSDT",1658146267229,1.302,22028.3,22028.2,10.594]
["binance-futures","BTCUSDT",1658146310519,0.654,22048.9,22048.8,6.77]
["binance-futures","BTCUSDT",1658146355155,6.32,22029.6,22029.5,0.355]
["binance-futures","BTCUSDT",1658146390051,0.341,22031.9,22031.8,9.5]
["binance-futures","BTCUSDT",1658146432606,0.083,22047.0,22046.9,8.327]
["binance-futures","BTCUSDT",1658146466455,0.33,22058.0,22057.9,4.849]
["binance-futures","BTCUSDT",1658146509103,0.697,22059.1,22059.0,4.746]
["binance-futures","BTCUSDT",1658146554884,2.176,22045.2,22045.1,2.888]
["binance-futures","BTCUSDT",1658146599956,1.003,22066.5,22066.4,4.771]
["binance-futures","BTCUSDT",1658146633032,11.861,22014.2,22014.1,0.051]
["binance-futures","BTCUSDT",1658146681324,1.342,21971.0,21970.9,1.0]
["binance-futures","BTCUSDT",1658146715312,0.567,21986.2,21985.2,0.002]
["binance-futures","BTCUSDT",1658146769371,1.062,21942.9,21942.8,1.304]
["binance-futures","BTCUSDT",1658146809060,5.112,21978.9,21978.8,1.743]
["binance-futures","BTCUSDT",1658146856448,0.023,21966.8,21966.6,0.092]
["binance-futures","BTCUSDT",1658146900874,1.828,21956.2,21956.1,0.37]
["binance-futures","BTCUSDT",1658146935441,0.888,21947.3,21947.2,3.928]
["binance-futures","BTCUSDT",1658146978629,0.045,21939.3,21939.2,0.137]
["binance-futures","BTCUSDT",1658147020866,2.66,21910.4,21910.3,14.35]
["binance-futures","BTCUSDT",1658147065006,0.009,21912.5,21912.4,2.441]
["binance-futures","BTCUSDT",1658147115708,0.729,21944.6,21944.5,5.45]
["binance-futures","BTCUSDT",1658147159366,3.379,21946.4,21946.3,3.287]
["binance-futures","BTCUSDT",1658147201989,1.205,21975.3,21975.2,1.467]
["binance-futures","BTCUSDT",1658147244848,0.352,21972.5,21972.4,0.298]
["binance-futures","BTCUSDT",1658147277168,0.551,21980.9,21980.8,4.416]
["binance-futures","BTCUSDT",1658147321592,2.139,21980.7,21980.6,10.868]
["binance-futures","BTCUSDT",1658147355226,3.705,21982.0,21981.9,1.834]
["binance-futures","BTCUSDT",1658147401129,6.457,21982.1,21982.0,0.983]
["binance-futures","BTCUSDT",1658147444840,1.927,21963.1,21963.0,4.981]
["binance-futures","BTCUSDT",1658147478006,0.491,21968.1,21968.0,14.525]
["binance-futures","BTCUSDT",1658147526847,8.365,22040.1,22040.0,10.733]
["binance-futures","BTCUSDT",1658147573960,0.734,22098.5,22098.4,0.148]
["binance-futures","BTCUSDT",1658147620326,4.521,22070.0,22069.9,2.948]
["binance-futures","BTCUSDT",1658147663972,4.691,22070.3,22070.2,0.31]
["binance-futures","BTCUSDT",1658147692835,5.892,22068.8,22068.7,2.666]
["binance-futures","BTCUSDT",1658147741396,1.914,22047.3,22047.2,0.322]
["binance-futures","BTCUSDT",1658147786569,7.419,22074.5,22074.4,0.987]
["binance-futures","BTCUSDT",1658147818512,10.055,22081.4,22081.3,1.478]
["binance-futures","BTCUSDT",1658147864313,8.935,22089.4,22089.3,1.089]
["binance-futures","BTCUSDT",1658147898487,0.667,22081.2,22081.1,13.792]
["binance-futures","BTCUSDT",1658147945030,5.035,22109.4,22109.3,1.782]
["binance-futures","BTCUSDT",1658147949792,0.105,22126.4,22126.2,1.0]
["binance-futures","BTCUSDT",1658148023838,2.386,22094.6,22094.5,2.849]
["binance-futures","BTCUSDT",1658148066921,0.15,22075.4,22074.9,1.617]
["binance-futures","BTCUSDT",1658148071678,1.428,22081.4,22081.3,8.865]
["binance-futures","BTCUSDT",1658148147348,0.694,22078.7,22078.6,3.497]
["binance-futures","BTCUSDT",1658148152642,7.615,22083.3,22083.2,3.37]
["binance-futures","BTCUSDT",1658148218119,4.293,22096.3,22096.2,3.407]
["binance-futures","BTCUSDT",1658148233350,2.973,22107.4,22107.3,3.114]
["binance-futures","BTCUSDT",1658148277250,0.029,22133.4,22133.3,0.647]
["binance-futures","BTCUSDT",1658148358539,0.015,22162.6,22162.5,0.921]
["binance-futures","BTCUSDT",1658148363197,1.262,22153.1,22153.0,5.339]
["binance-futures","BTCUSDT",1658148437868,13.438,22150.1,22150.0,141.877]
["binance-futures","BTCUSDT",1658148442742,11.064,22150.1,22150.0,121.259]
["binance-futures","BTCUSDT",1658148486306,6.143,22132.4,22132.3,1.161]
["binance-futures","BTCUSDT",1658148560712,6.183,22122.0,22121.9,16.934]
["binance-futures","BTCUSDT",1658148565603,2.363,22113.6,22113.5,12.039]
["binance-futures","BTCUSDT",1658148608593,3.794,22082.1,22082.0,2.809]
["binance-futures","BTCUSDT",1658148641263,9.526,22115.0,22114.9,0.12]
["binance-futures","BTCUSDT",1658148715692,8.359,22103.4,22103.3,1.286]
["binance-futures","BTCUSDT",1658148723877,0.536,22101.2,22101.1,2.81]
["binance-futures","BTCUSDT",1658148770192,0.02,22120.9,22120.8,4.08]
["binance-futures","BTCUSDT",1658148818118,0.028,22123.2,22123.1,10.206]
["binance-futures","BTCUSDT",1658148854018,0.315,22104.4,22104.3,5.778]
["binance-futures","BTCUSDT",1658148905815,2.879,22108.3,22108.2,9.601]
["binance-futures","BTCUSDT",1658148950703,0.295,22137.3,22137.2,6.082]
["binance-futures","BTCUSDT",1658148982070,3.298,22179.1,22179.0,0.087]
["binance-futures","BTCUSDT",1658149036145,5.574,22219.9,22219.8,0.417]
["binance-futures","BTCUSDT",1658149078680,0.209,22274.5,22274.4,3.154]
["binance-futures","BTCUSDT",1658149133535,0.558,22239.5,22239.4,0.815]
["binance-futures","BTCUSDT",1658149180426,1.161,22282.4,22282.3,3.603]
["binance-futures","BTCUSDT",1658149218646,0.016,22275.0,22274.9,1.063]
["binance-futures","BTCUSDT",1658149290346,4.211,22286.5,22286.4,0.448]
["binance-futures","BTCUSDT",1658149306578,0.002,22267.1,22267.0,5.414]
["binance-futures","BTCUSDT",1658149353615,6.077,22256.4,22256.3,0.552]
["binance-futures","BTCUSDT",1658149396221,1.124,22236.2,22236.1,2.104]
["binance-futures","BTCUSDT",1658149429465,1.674,22215.2,22215.1,0.807]
["binance-futures","BTCUSDT",1658149473576,0.408,22227.1,22227.0,6.373]
["binance-futures","BTCUSDT",1658149519285,0.943,22223.6,22223.5,3.375]
["binance-futures","BTCUSDT",1658149552293,1.025,22236.0,22235.9,4.502]
["binance-futures","BTCUSDT",1658149598836,6.378,22237.2,22237.1,0.012]
["binance-futures","BTCUSDT",1658149632850,1.092,22216.9,22216.8,5.762]
["binance-futures","BTCUSDT",1658149676614,0.792,22203.9,22203.5,0.001]
["binance-futures","BTCUSDT",1658149722776,8.948,22217.6,22217.5,0.013]
["binance-futures","BTCUSDT",1658149757548,6.931,22207.9,22207.8,0.545]
["binance-futures","BTCUSDT",1658149819924,25.113,22206.3,22206.2,0.911]
["binance-futures","BTCUSDT",1658149841319,13.652,22200.1,22200.0,0.719]
["binance-futures","BTCUSDT",1658149887204,0.083,22203.9,22203.8,13.016]
["binance-futures","BTCUSDT",1658149931516,0.513,22207.7,22207.6,10.628]
["binance-futures","BTCUSDT",1658149966373,3.878,22201.8,22201.7,11.72]
["binance-futures","BTCUSDT",1658150012631,4.21,22204.0,22203.9,9.376]
["binance-futures","BTCUSDT",1658150062700,5.387,22210.0,22209.9,14.583]
["binance-futures","BTCUSDT",1658150096766,0.521,22228.3,22228.2,2.309]
["binance-futures","BTCUSDT",1658150142040,9.883,22220.0,22219.9,0.464]
["binance-futures","BTCUSDT",1658150177696,1.106,22220.1,22220.0,9.142]
["binance-futures","BTCUSDT",1658150225327,7.053,22209.1,22209.0,0.806]
["binance-futures","BTCUSDT",1658150277237,0.015,22211.4,22211.3,24.838]
["binance-futures","BTCUSDT",1658150313830,0.144,22229.2,22229.1,20.752]
["binance-futures","BTCUSDT",1658150368291,19.591,22217.1,22217.0,0.225]
["binance-futures","BTCUSDT",1658150407326,6.053,22181.6,22181.5,2.662]
["binance-futures","BTCUSDT",1658150440092,4.651,22194.9,22194.8,22.121]
["binance-futures","BTCUSDT",1658150490591,6.139,22200.0,22199.9,2.146]
["binance-futures","BTCUSDT",1658150526612,0.065,22205.8,22205.7,25.378]
["binance-futures","BTCUSDT",1658150574746,2.37,22215.4,22215.3,5.588]
["binance-futures","BTCUSDT",1658150624430,0.041,22214.5,22214.4,11.234]
["binance-futures","BTCUSDT",1658150665953,2.215,22214.1,22214.0,2.848]
["binance-futures","BTCUSDT",1658150714493,0.356,22203.9,22203.8,3.453]
["binance-futures","BTCUSDT",1658150753633,1.978,22206.8,22206.7,1.412]
["binance-futures","BTCUSDT",1658150802410,1.865,22212.4,22212.3,4.434]
["binance-futures","BTCUSDT",1658150850412,4.848,22223.8,22223.7,0.783]
["binance-futures","BTCUSDT",1658150885321,2.412,22210.3,22210.2,1.927]
["binance-futures","BTCUSDT",1658150930985,1.158,22208.5,22208.4,3.283]
["binance-futures","BTCUSDT",1658150980261,10.225,22240.0,22239.9,7.948]
["binance-futures","BTCUSDT",1658151016015,0.02,22248.0,22247.9,0.102]
["binance-futures","BTCUSDT",1658151070689,5.321,22231.7,22231.6,0.254]
["binance-futures","BTCUSDT",1658151116017,7.78,22208.8,22208.7,1.533]
["binance-futures","BTCUSDT",1658151173916,5.257,22273.3,22273.2,0.669]
["binance-futures","BTCUSDT",1658151237123,0.25,22294.4,22294.3,1.4]
["binance-futures","BTCUSDT",1658151279829,3.655,22241.9,22241.8,0.427]
["binance-futures","BTCUSDT",1658151339499,0.904,22182.4,22180.7,0.953]
["binance-futures","BTCUSDT",1658151381209,3.12,22180.8,22180.7,0.051]
["binance-futures","BTCUSDT",1658151430712,1.539,22203.5,22203.4,3.046]
["binance-futures","BTCUSDT",1658151477876,0.294,22198.0,22197.7,0.641]
["binance-futures","BTCUSDT",1658151514242,0.031,22203.9,22203.8,11.028]
["binance-futures","BTCUSDT",1658151551309,1.497,22197.3,22197.2,52.196]
["binance-futures","BTCUSDT",1658151606232,0.451,22182.0,22181.9,5.338]
["binance-futures","BTCUSDT",1658151652967,0.117,22095.8,22093.7,0.743]
["binance-futures","BTCUSDT",1658151710525,0.193,22153.1,22153.0,3.996]
["binance-futures","BTCUSDT",1658151746501,0.112,22138.3,22138.2,7.573]
["binance-futures","BTCUSDT",1658151790251,7.018,22138.1,22138.0,2.873]
["binance-futures","BTCUSDT",1658151833731,3.479,22150.0,22149.9,0.84]
["binance-futures","BTCUSDT",1658151865890,5.763,22137.7,22137.6,5.612]
["binance-futures","BTCUSDT",1658151909316,0.039,22143.5,22143.4,6.36]
["binance-futures","BTCUSDT",1658151956036,1.138,22176.7,22176.6,3.369]
["binance-futures","BTCUSDT",1658151987948,1.47,22190.8,22190.7,4.337]
["binance-futures","BTCUSDT",1658152037779,10.814,22194.8,22194.7,0.004]
["binance-futures","BTCUSDT",1658152073480,0.192,22163.7,22163.6,2.633]
["binance-futures","BTCUSDT",1658152103713,12.912,22191.7,22191.6,1.122]
["binance-futures","BTCUSDT",1658152125147,0.086,22173.5,22173.4,6.462]
["binance-futures","BTCUSDT",1658152199081,4.772,22195.2,22195.1,0.33]
["binance-futures","BTCUSDT",1658152243967,0.213,22214.4,22214.3,0.416]
["binance-futures","BTCUSDT",1658152276959,9.861,22190.2,22190.1,0.016]
["binance-futures","BTCUSDT",1658152323313,0.166,22190.8,22190.7,21.027]
["binance-futures","BTCUSDT",1658152327687,0.504,22180.0,22179.9,7.549]
["binance-futures","BTCUSDT",1658152406727,5.29,22141.5,22141.4,0.242]
["binance-futures","BTCUSDT",1658152452584,1.331,22159.8,22159.7,0.934]
["binance-futures","BTCUSDT",1658152457001,0.294,22165.4,22165.3,7.715]
["binance-futures","BTCUSDT",1658152536053,0.015,22169.4,22169.3,9.796]
["binance-futures","BTCUSDT",1658152540964,0.067,22175.0,22174.9,7.606]
["binance-futures","BTCUSDT",1658152619878,2.046,22178.9,22178.8,1.243]
["binance-futures","BTCUSDT",1658152642757,0.193,22164.1,22164.0,9.973]
["binance-futures","BTCUSDT",1658152673765,3.126,22160.1,22160.0,2.411]
["binance-futures","BTCUSDT",1658152750210,0.305,22138.1,22138.0,5.886]
["binance-futures","BTCUSDT",1658152756819,1.577,22138.8,22138.7,2.81]
["binance-futures","BTCUSDT",1658152802012,1.221,22149.7,22149.6,3.084]
["binance-futures","BTCUSDT",1658152837927,3.643,22152.8,22152.7,1.571]
["binance-futures","BTCUSDT",1658152888542,3.098,22160.8,22160.7,2.501]
["binance-futures","BTCUSDT",1658152969255,3.326,22174.8,22174.7,0.015]
["binance-futures","BTCUSDT",1658152973866,0.001,22169.3,22169.2,12.833]
["binance-futures","BTCUSDT",1658153023636,2.682,22155.2,22155.1,1.85]
["binance-futures","BTCUSDT",1658153059955,1.317,22127.1,22127.0,1.91]
["binance-futures","BTCUSDT",1658153107006,1.442,22124.2,22124.1,2.644]
["binance-futures","BTCUSDT",1658153146006,0.604,22096.2,22096.1,2.485]
["binance-futures","BTCUSDT",1658153203671,1.114,22093.3,22093.2,9.44]
["binance-futures","BTCUSDT",1658153239747,6.491,22111.2,22111.1,2.372]
["binance-futures","BTCUSDT",1658153273922,3.712,22091.0,22090.9,0.158]
["binance-futures","BTCUSDT",1658153326339,31.106,22087.5,22087.4,0.006]
["binance-futures","BTCUSDT",1658153370932,0.34,22085.2,22085.1,2.17]
["binance-futures","BTCUSDT",1658153407889,2.708,22072.4,22072.3,0.67]
["binance-futures","BTCUSDT",1658153452400,0.292,22061.4,22061.3,1.488]
["binance-futures","BTCUSDT",1658153491935,1.738,22032.0,22031.9,2.616]
["binance-futures","BTCUSDT",1658153548336,0.626,22007.7,22007.6,0.751]
["binance-futures","BTCUSDT",1658153596030,0.66,21996.6,21996.1,0.547]
["binance-futures","BTCUSDT",1658153628755,0.213,22021.9,22021.8,1.766]
["binance-futures","BTCUSDT",1658153678790,2.794,22034.1,22034.0,3.307]
["binance-futures","BTCUSDT",1658153710517,12.777,22043.4,22043.3,0.206]
["binance-futures","BTCUSDT",1658153758903,0.199,22062.1,22062.0,4.724]
["binance-futures","BTCUSDT",1658153801282,3.367,22087.7,22087.6,1.2]
["binance-futures","BTCUSDT",1658153836638,22.362,22065.1,22065.0,1.777]
["binance-futures","BTCUSDT",1658153880942,2.454,22038.5,22038.4,1.256]
["binance-futures","BTCUSDT",1658153926159,1.866,22047.9,22047.8,2.429]
["binance-futures","BTCUSDT",1658153960913,0.502,22051.4,22051.3,14.399]
["binance-futures","BTCUSDT",1658154010231,0.42,22019.0,22018.9,2.461]
["binance-futures","BTCUSDT",1658154043454,1.205,22043.4,22043.3,1.679]
["binance-futures","BTCUSDT",1658154090492,15.067,22038.0,22037.9,0.886]
["binance-futures","BTCUSDT",1658154135380,0.84,22036.6,22036.5,16.325]
["binance-futures","BTCUSDT",1658154168275,20.385,22042.1,22042.0,0.144]
["binance-futures","BTCUSDT",1658154213071,2.251,22025.9,22025.8,2.007]
["binance-futures","BTCUSDT",1658154257207,1.094,22022.7,22022.6,13.928]
["binance-futures","BTCUSDT",1658154292134,1.466,22040.8,22040.7,13.609]
["binance-futures","BTCUSDT",1658154337071,4.769,22004.4,22004.3,0.019]
["binance-futures","BTCUSDT",1658154373607,3.624,22008.0,22007.9,0.347]
["binance-futures","BTCUSDT",1658154419888,12.828,22016.6,22016.5,0.894]
["binance-futures","BTCUSDT",1658154466090,0.376,22012.3,22012.1,0.067]
["binance-futures","BTCUSDT",1658154508007,1.76,22021.9,22021.8,15.698]
["binance-futures","BTCUSDT",1658154553876,5.171,22045.0,22044.9,6.193]
["binance-futures","BTCUSDT",1658154586992,5.689,22030.6,22030.5,0.033]
["binance-futures","BTCUSDT",1658154633786,5.369,22082.7,22082.6,0.016]
["binance-futures","BTCUSDT",1658154676076,2.73,22076.9,22076.8,3.618]
["binance-futures","BTCUSDT",1658154711164,1.175,22069.2,22069.1,25.12]
["binance-futures","BTCUSDT",1658154767546,5.148,22118.7,22118.6,0.348]
["binance-futures","BTCUSDT",1658154810582,6.477,22125.6,22125.5,2.306]
["binance-futures","BTCUSDT",1658154854081,1.415,22107.1,22107.0,2.321]
["binance-futures","BTCUSDT",1658154901147,5.014,22102.5,22102.4,0.104]
["binance-futures","BTCUSDT",1658154935750,25.014,22120.3,22120.2,1.15]
["binance-futures","BTCUSDT",1658154982809,0.271,22101.8,22101.7,8.719]
["binance-futures","BTCUSDT",1658155030478,39.891,22102.7,22102.6,0.33]
["binance-futures","BTCUSDT",1658155065099,9.158,22106.7,22106.6,0.233]
["binance-futures","BTCUSDT",1658155113011,0.148,22079.6,22079.1,0.38]
["binance-futures","BTCUSDT",1658155158985,3.726,22071.3,22071.2,1.579]
["binance-futures","BTCUSDT",1658155194523,0.001,22085.5,22085.4,20.572]
["binance-futures","BTCUSDT",1658155242344,5.503,22083.2,22083.1,0.005]
["binance-futures","BTCUSDT",1658155278331,0.136,22092.1,22092.0,9.42]
["binance-futures","BTCUSDT",1658155323895,7.565,22105.4,22105.3,0.61]
["binance-futures","BTCUSDT",1658155355136,0.371,22107.0,22106.9,10.372]
["binance-futures","BTCUSDT",1658155405451,0.725,22120.3,22120.2,8.383]
["binance-futures","BTCUSDT",1658155452805,0.002,22118.4,22118.1,1.073]
["binance-futures","BTCUSDT",1658155489961,1.602,22108.9,22108.8,11.585]
["binance-futures","BTCUSDT",1658155536074,1.095,22119.8,22119.7,5.497]
["binance-futures","BTCUSDT",1658155583188,13.928,22112.2,22112.1,1.326]
["binance-futures","BTCUSDT",1658155621338,3.212,22097.0,22096.9,5.819]
["binance-futures","BTCUSDT",1658155668870,6.653,22107.2,22107.1,0.003]
["binance-futures","BTCUSDT",1658155717671,3.606,22107.0,22106.9,6.433]
["binance-futures","BTCUSDT",1658155758392,8.182,22100.1,22100.0,202.899]
["binance-futures","BTCUSDT",1658155805808,5.792,22097.0,22096.9,8.914]
["binance-futures","BTCUSDT",1658155841805,0.127,22083.7,22083.3,0.001]
["binance-futures","BTCUSDT",1658155892623,10.196,22088.2,22088.1,0.061]
["binance-futures","BTCUSDT",1658155917029,1.249,22090.0,22089.9,14.615]
["binance-futures","BTCUSDT",1658155978454,1.429,22081.3,22081.2,4.213]
["binance-futures","BTCUSDT",1658156025770,4.431,22107.0,22106.9,5.456]
["binance-futures","BTCUSDT",1658156060120,3.833,22117.8,22117.7,1.381]
["binance-futures","BTCUSDT",1658156104290,3.182,22132.5,22132.4,3.414]
["binance-futures","BTCUSDT",1658156151155,1.653,22184.0,22183.9,4.272]
["binance-futures","BTCUSDT",1658156193302,0.455,22190.3,22190.2,2.998]
["binance-futures","BTCUSDT",1658156240825,3.622,22236.3,22236.2,2.093]
["binance-futures","BTCUSDT",1658156246139,0.551,22218.5,22218.4,4.989]
["binance-futures","BTCUSDT",1658156319183,5.97,22200.6,22200.5,3.991]
["binance-futures","BTCUSDT",1658156363305,1.183,22191.9,22191.8,2.595]
["binance-futures","BTCUSDT",1658156396140,0.095,22206.3,22206.2,7.065]
["binance-futures","BTCUSDT",1658156441262,1.206,22198.0,22197.9,3.097]
["binance-futures","BTCUSDT",1658156456556,11.732,22221.1,22221.0,0.023]
["binance-futures","BTCUSDT",1658156521877,0.207,22194.9,22194.8,7.208]
["binance-futures","BTCUSDT",1658156569658,0.027,22196.3,22196.2,4.17]
["binance-futures","BTCUSDT",1658156574863,1.091,22197.3,22197.2,1.436]
["binance-futures","BTCUSDT",1658156650347,4.688,22189.8,22189.7,0.496]
["binance-futures","BTCUSDT",1658156655559,2.007,22190.1,22190.0,10.052]
["binance-futures","BTCUSDT",1658156731340,0.696,22185.3,22185.2,5.753]
["binance-futures","BTCUSDT",1658156738375,15.22,22192.0,22191.9,0.057]
["binance-futures","BTCUSDT",1658156782693,1.186,22192.2,22192.1,2.691]
["binance-futures","BTCUSDT",1658156864290,3.317,22180.1,22180.0,0.046]
["binance-futures","BTCUSDT",1658156868858,6.964,22176.2,22176.1,1.384]
["binance-futures","BTCUSDT",1658156950224,13.749,22184.0,22183.9,0.588]
["binance-futures","BTCUSDT",1658156954806,0.979,22174.0,22173.9,3.077]
["binance-futures","BTCUSDT",1658157006942,0.235,22181.1,22181.0,4.179]
["binance-futures","BTCUSDT",1658157084277,12.447,22193.9,22193.8,2.001]
["binance-futures","BTCUSDT",1658157089174,3.524,22197.7,22197.6,2.972]
["binance-futures","BTCUSDT",1658157138697,2.222,22192.7,22192.6,11.237]
["binance-futures","BTCUSDT",1658157177420,11.553,22216.8,22216.7,1.793]
["binance-futures","BTCUSDT",1658157223032,0.65,22221.9,22221.8,3.848]
["binance-futures","BTCUSDT",1658157256989,2.356,22180.1,22180.0,3.001]
["binance-futures","BTCUSDT",1658157301956,2.448,22200.2,22200.1,2.511]
["binance-futures","BTCUSDT",1658157351135,8.221,22185.1,22185.0,0.258]
["binance-futures","BTCUSDT",1658157385984,2.117,22197.3,22197.2,5.524]
["binance-futures","BTCUSDT",1658157432189,1.129,22182.2,22182.1,6.544]
["binance-futures","BTCUSDT",1658157470567,6.276,22179.9,22179.8,0.543]
["binance-futures","BTCUSDT",1658157515642,4.57,22181.4,22181.3,0.311]
["binance-futures","BTCUSDT",1658157558016,3.618,22184.2,22184.1,0.2]
["binance-futures","BTCUSDT",1658157597707,5.899,22207.7,22207.6,0.558]
["binance-futures","BTCUSDT",1658157645997,1.128,22203.4,22203.3,4.467]
["binance-futures","BTCUSDT",1658157693788,5.51,22209.0,22208.9,0.214]
["binance-futures","BTCUSDT",1658157727171,1.253,22215.4,22215.3,1.597]
["binance-futures","BTCUSDT",1658157773098,5.444,22232.3,22232.2,3.264]
["binance-futures","BTCUSDT",1658157804422,0.052,22243.0,22242.9,3.692]
["binance-futures","BTCUSDT",1658157849934,3.144,22236.4,22236.3,7.093]
["binance-futures","BTCUSDT",1658157896175,1.231,22260.7,22257.6,0.156]
["binance-futures","BTCUSDT",1658157930536,5.073,22237.6,22237.5,1.739]
["binance-futures","BTCUSDT",1658157978134,1.0,22219.6,22218.6,0.146]
["binance-futures","BTCUSDT",1658158025291,4.418,22217.5,22217.4,0.08]
["binance-futures","BTCUSDT",1658158059955,0.126,22196.2,22196.1,2.534]
["binance-futures","BTCUSDT",1658158094958,4.336,22183.7,22183.6,0.321]
["binance-futures","BTCUSDT",1658158141259,1.374,22192.0,22191.9,9.068]
["binance-futures","BTCUSDT",1658158189953,0.869,22188.1,22188.0,2.636]
["binance-futures","BTCUSDT",1658158238053,0.918,22174.6,22174.5,3.952]
["binance-futures","BTCUSDT",1658158273404,2.292,22173.1,22173.0,0.872]
["binance-futures","BTCUSDT",1658158322915,1.687,22173.0,22172.9,3.113]
["binance-futures","BTCUSDT",1658158360943,2.079,22196.2,22196.1,2.107]
["binance-futures","BTCUSDT",1658158408587,1.255,22201.2,22201.1,21.099]
["binance-futures","BTCUSDT",1658158459004,3.044,22204.0,22203.9,2.825]
["binance-futures","BTCUSDT",1658158498304,0.171,22207.4,22207.3,2.818]
["binance-futures","BTCUSDT",1658158546349,10.741,22213.3,22213.2,0.186]
["binance-futures","BTCUSDT",1658158593426,3.453,22236.0,22235.9,26.015]
["binance-futures","BTCUSDT",1658158627240,8.031,22250.0,22249.9,1.122]
["binance-futures","BTCUSDT",1658158657726,5.478,22276.0,22275.9,11.057]
["binance-futures","BTCUSDT",1658158706982,1.313,22277.2,22277.1,2.341]
["binance-futures","BTCUSDT",1658158753137,2.017,22273.6,22273.5,0.364]
["binance-futures","BTCUSDT",1658158804529,4.995,22356.9,22356.8,2.299]
["binance-futures","BTCUSDT",1658158851758,0.058,22375.2,22373.3,0.034]
["binance-futures","BTCUSDT",1658158904299,0.51,22384.7,22384.6,0.042]
["binance-futures","BTCUSDT",1658158947937,0.157,22355.3,22355.0,1.821]
["binance-futures","BTCUSDT",1658158983869,6.483,22334.8,22334.7,0.055]
["binance-futures","BTCUSDT",1658159029005,2.022,22329.0,22328.9,5.811]
["binance-futures","BTCUSDT",1658159060108,10.719,22326.6,22326.5,0.037]
["binance-futures","BTCUSDT",1658159106111,0.139,22334.7,22334.6,4.761]
["binance-futures","BTCUSDT",1658159155104,2.845,22285.0,22284.9,1.614]
["binance-futures","BTCUSDT",1658159190399,2.417,22258.5,22258.4,2.617]
["binance-futures","BTCUSDT",1658159209551,1.329,22293.7,22293.6,8.39]
["binance-futures","BTCUSDT",1658159266289,1.375,22304.4,22304.3,1.019]
["binance-futures","BTCUSDT",1658159309581,3.361,22317.0,22316.9,0.157]
["binance-futures","BTCUSDT",1658159355099,0.959,22343.4,22342.8,1.24]
["binance-futures","BTCUSDT",1658159389719,0.802,22329.7,22329.6,1.682]
["binance-futures","BTCUSDT",1658159435077,6.927,22357.2,22357.1,14.804]
["binance-futures","BTCUSDT",1658159479098,0.199,22364.9,22364.8,15.998]
["binance-futures","BTCUSDT",1658159510931,3.041,22386.0,22385.9,0.4]
["binance-futures","BTCUSDT",1658159553176,2.098,22369.1,22369.0,2.334]
["binance-futures","BTCUSDT",1658159587567,0.119,22378.9,22378.8,8.875]
["binance-futures","BTCUSDT",1658159632293,5.821,22368.0,22367.9,0.016]
["binance-futures","BTCUSDT",1658159677665,2.067,22362.5,22362.4,0.683]
["binance-futures","BTCUSDT",1658159711292,1.578,22377.4,22377.3,2.747]
["binance-futures","BTCUSDT",1658159780640,0.001,22486.1,22486.0,2.005]
["binance-futures","BTCUSDT",1658159818440,0.022,22632.2,22628.2,0.663]
["binance-futures","BTCUSDT",1658159884503,0.332,22714.0,22713.5,0.055]
["binance-futures","BTCUSDT",1658159948063,17.669,22720.0,22719.9,1.475]
["binance-futures","BTCUSDT",1658159997514,0.085,22664.5,22663.1,0.51]
["binance-futures","BTCUSDT",1658160056549,2.434,22630.1,22630.0,0.669]
["binance-futures","BTCUSDT",1658160118663,0.256,22604.3,22604.2,0.246]
["binance-futures","BTCUSDT",1658160164670,1.151,22694.3,22694.2,0.12]
["binance-futures","BTCUSDT",1658160228440,0.831,22589.4,22588.1,0.309]
["binance-futures","BTCUSDT",1658160277016,0.79,22546.2,22546.1,0.436]
["binance-futures","BTCUSDT",1658160338977,1.918,22462.0,22461.9,0.095]
["binance-futures","BTCUSDT",1658160401057,0.044,22495.5,22492.5,0.216]
["binance-futures","BTCUSDT",1658160428100,3.012,22478.7,22478.6,0.124]
["binance-futures","BTCUSDT",1658160487842,0.03,22458.6,22458.5,3.18]
["binance-futures","BTCUSDT",1658160491969,13.596,22452.2,22452.0,2.086]
["binance-futures","BTCUSDT",1658160586539,1.181,22363.6,22363.5,0.028]
["binance-futures","BTCUSDT",1658160650415,0.063,22362.7,22362.1,0.424]
["binance-futures","BTCUSDT",1658160688003,5.368,22400.1,22400.0,10.095]
["binance-futures","BTCUSDT",1658160734574,0.042,22435.3,22435.2,6.731]
["binance-futures","BTCUSDT",1658160740253,3.424,22443.6,22443.5,0.323]
["binance-futures","BTCUSDT",1658160817604,0.578,22382.8,22382.7,0.579]
["binance-futures","BTCUSDT",1658160864924,1.071,22383.1,22383.0,2.178]
["binance-futures","BTCUSDT",1658160900930,0.838,22405.0,22404.9,2.91]
["binance-futures","BTCUSDT",1658160952822,74.032,22370.0,22369.9,2.14]
["binance-futures","BTCUSDT",1658160957290,0.592,22362.7,22362.6,3.761]
["binance-futures","BTCUSDT",1658161015175,0.385,22386.9,22386.8,1.251]
["binance-futures","BTCUSDT",1658161042135,8.737,22413.3,22413.2,0.083]
["binance-futures","BTCUSDT",1658161091271,0.788,22424.6,22424.5,0.192]
["binance-futures","BTCUSDT",1658161170696,2.394,22374.0,22373.9,0.944]
["binance-futures","BTCUSDT",1658161175188,14.677,22375.9,22375.8,0.02]
["binance-futures","BTCUSDT",1658161250899,7.239,22368.3,22368.2,1.077]
["binance-futures","BTCUSDT",1658161255490,9.151,22370.0,22369.9,0.494]
["binance-futures","BTCUSDT",1658161298535,0.939,22322.6,22322.4,0.235]
["binance-futures","BTCUSDT",1658161380448,0.179,22315.1,22315.0,0.202]
["binance-futures","BTCUSDT",1658161384670,0.235,22291.6,22290.8,4.0]
["binance-futures","BTCUSDT",1658161460621,3.067,22298.0,22297.9,1.284]
["binance-futures","BTCUSDT",1658161465329,2.528,22303.9,22303.8,2.505]
["binance-futures","BTCUSDT",1658161508008,0.003,22305.1,22304.9,0.179]
["binance-futures","BTCUSDT",1658161553344,1.694,22321.4,22321.3,0.54]
["binance-futures","BTCUSDT",1658161585022,2.945,22307.7,22307.2,0.047]
["binance-futures","BTCUSDT",1658161630316,1.5,22273.9,22272.9,0.073]
["binance-futures","BTCUSDT",1658161663212,2.699,22268.1,22268.0,0.323]
["binance-futures","BTCUSDT",1658161707071,6.58,22287.1,22287.0,0.167]
["binance-futures","BTCUSDT",1658161739754,3.35,22282.9,22282.8,1.901]
["binance-futures","BTCUSDT",1658161782610,0.797,22292.0,22291.9,4.375]
["binance-futures","BTCUSDT",1658161826441,2.653,22295.0,22294.9,0.861]
["binance-futures","BTCUSDT",1658161858360,4.75,22315.0,22314.9,0.227]
["binance-futures","BTCUSDT",1658161905953,4.258,22341.9,22341.8,2.818]
["binance-futures","BTCUSDT",1658161954794,6.096,22332.9,22332.8,1.569]
["binance-futures","BTCUSDT",1658161988121,2.243,22334.2,22334.1,3.606]
["binance-futures","BTCUSDT",1658162034910,6.735,22333.1,22333.0,17.911]
["binance-futures","BTCUSDT",1658162073368,0.792,22333.1,22333.0,17.591]
["binance-futures","BTCUSDT",1658162114848,0.181,22317.5,22317.4,2.865]
["binance-futures","BTCUSDT",1658162162361,0.112,22273.6,22273.5,1.91]
["binance-futures","BTCUSDT",1658162200628,1.773,22259.0,22258.9,0.03]
["binance-futures","BTCUSDT",1658162245216,0.236,22284.1,22284.0,4.869]
["binance-futures","BTCUSDT",1658162278971,1.923,22298.6,22298.5,0.645]
["binance-futures","BTCUSDT",1658162324537,1.319,22286.7,22286.6,4.685]
["binance-futures","BTCUSDT",1658162376921,0.032,22234.1,22234.0,2.147]
["binance-futures","BTCUSDT",1658162414171,5.171,22262.4,22262.3,1.784]
["binance-futures","BTCUSDT",1658162459837,0.14,22249.0,22248.9,3.748]
["binance-futures","BTCUSDT",1658162503590,3.336,22235.9,22235.8,0.519]
["binance-futures","BTCUSDT",1658162538240,0.723,22230.1,22230.0,2.123]
["binance-futures","BTCUSDT",1658162583286,4.591,22238.7,22238.6,0.23]
["binance-futures","BTCUSDT",1658162614624,0.862,22223.1,22223.0,4.745]
["binance-futures","BTCUSDT",1658162676234,0.016,22139.4,22139.3,0.633]
["binance-futures","BTCUSDT",1658162735150,1.842,22198.0,22197.9,6.002]
["binance-futures","BTCUSDT",1658162769711,0.659,22197.8,22197.7,1.495]
["binance-futures","BTCUSDT",1658162815681,2.591,22195.0,22194.9,0.913]
["binance-futures","BTCUSDT",1658162861299,0.105,22214.9,22214.8,1.757]
["binance-futures","BTCUSDT",1658162896204,8.491,22202.9,22202.8,0.028]
["binance-futures","BTCUSDT",1658162941965,5.271,22207.2,22207.1,0.806]
["binance-futures","BTCUSDT",1658162975787,1.388,22180.0,22179.9,2.548]
["binance-futures","BTCUSDT",1658163021800,8.992,22203.6,22203.5,1.141]
["binance-futures","BTCUSDT",1658163067330,1.567,22188.5,22188.4,1.742]
["binance-futures","BTCUSDT",1658163102338,0.216,22200.7,22200.6,4.276]
["binance-futures","BTCUSDT",1658163150550,1.54,22203.5,22203.4,2.203]
["binance-futures","BTCUSDT",1658163176587,11.579,22193.8,22193.7,0.198]
["binance-futures","BTCUSDT",1658163231779,1.524,22167.8,22167.7,0.494]
["binance-futures","BTCUSDT",1658163278180,2.79,22170.4,22170.3,0.453]
["binance-futures","BTCUSDT",1658163313642,4.158,22165.8,22165.7,0.6]
["binance-futures","BTCUSDT",1658163360572,7.099,22140.3,22140.2,0.718]
["binance-futures","BTCUSDT",1658163405392,5.605,22163.6,22163.5,4.281]
["binance-futures","BTCUSDT",1658163441649,0.127,22174.7,22171.3,0.115]
["binance-futures","BTCUSDT",1658163486482,3.672,22193.1,22193.0,0.976]
["binance-futures","BTCUSDT",1658163523506,0.164,22198.7,22198.6,3.573]
["binance-futures","BTCUSDT",1658163569574,12.152,22220.0,22219.9,8.805]
["binance-futures","BTCUSDT",1658163614171,1.038,22194.9,22194.8,4.892]
["binance-futures","BTCUSDT",1658163649326,0.561,22203.7,22203.6,3.141]
["binance-futures","BTCUSDT",1658163693723,0.766,22198.0,22196.9,0.24]
["binance-futures","BTCUSDT",1658163712998,3.292,22190.5,22190.4,0.978]
["binance-futures","BTCUSDT",1658163778811,1.369,22174.5,22172.2,0.555]
["binance-futures","BTCUSDT",1658163827617,3.528,22176.4,22176.3,0.187]
["binance-futures","BTCUSDT",1658163864571,6.912,22157.3,22157.2,0.05]
["binance-futures","BTCUSDT",1658163910966,0.198,22179.2,22179.1,15.826]
["binance-futures","BTCUSDT",1658163955997,0.046,22165.0,22164.7,0.254]
["binance-futures","BTCUSDT",1658163992033,0.26,22118.0,22117.9,3.331]
["binance-futures","BTCUSDT",1658164050989,2.91,22060.1,22060.0,0.072]
["binance-futures","BTCUSDT",1658164094794,3.688,22125.1,22125.0,0.64]
["binance-futures","BTCUSDT",1658164140659,6.903,22106.5,22106.4,0.654]
["binance-futures","BTCUSDT",1658164184814,2.377,22098.8,22098.7,0.581]
["binance-futures","BTCUSDT",1658164218755,0.513,22106.1,22106.0,2.11]
["binance-futures","BTCUSDT",1658164264109,8.498,22111.5,22111.4,0.073]
["binance-futures","BTCUSDT",1658164308365,0.799,22101.0,22100.9,2.961]
["binance-futures","BTCUSDT",1658164347152,1.809,22095.0,22094.9,3.063]
["binance-futures","BTCUSDT",1658164392140,6.68,22103.5,22103.4,0.062]
["binance-futures","BTCUSDT",1658164426495,2.497,22112.9,22112.8,0.584]
["binance-futures","BTCUSDT",1658164472428,2.266,22118.9,22118.8,0.919]
["binance-futures","BTCUSDT",1658164517173,5.704,22141.6,22141.5,0.074]
["binance-futures","BTCUSDT",1658164550253,1.074,22119.8,22119.7,0.281]
["binance-futures","BTCUSDT",1658164597662,7.869,22115.5,22115.4,0.001]
["binance-futures","BTCUSDT",1658164631448,0.934,22104.0,22103.9,2.566]
["binance-futures","BTCUSDT",1658164679375,0.61,22102.2,22102.1,3.022]
["binance-futures","BTCUSDT",1658164725399,0.958,22113.6,22113.5,2.203]
["binance-futures","BTCUSDT",1658164764586,1.152,22075.8,22074.9,0.961]
["binance-futures","BTCUSDT",1658164811000,0.027,22070.0,22069.9,6.002]
["binance-futures","BTCUSDT",1658164844868,0.369,22076.8,22076.7,2.321]
["binance-futures","BTCUSDT",1658164892360,1.427,22073.0,22072.9,2.146]
["binance-futures","BTCUSDT",1658164937393,4.987,22060.7,22060.6,0.071]
["binance-futures","BTCUSDT",1658164979155,1.242,22053.6,22053.5,0.001]
["binance-futures","BTCUSDT",1658165024524,0.044,22039.2,22039.1,6.022]
["binance-futures","BTCUSDT",1658165028918,0.099,22039.6,22039.5,10.532]
["binance-futures","BTCUSDT",1658165104295,3.381,22082.3,22082.2,0.306]
["binance-futures","BTCUSDT",1658165108718,0.534,22080.1,22080.0,3.756]
["binance-futures","BTCUSDT",1658165150735,1.828,22111.9,22111.8,0.309]
["binance-futures","BTCUSDT",1658165229929,0.799,22132.9,22132.8,5.308]
["binance-futures","BTCUSDT",1658165235669,4.72,22151.3,22151.2,2.689]
["binance-futures","BTCUSDT",1658165312187,3.625,22153.0,22152.9,0.823]
["binance-futures","BTCUSDT",1658165318358,0.729,22150.7,22150.6,0.078]
["binance-futures","BTCUSDT",1658165388846,1.461,22129.1,22129.0,1.325]
["binance-futures","BTCUSDT",1658165444868,0.074,22136.4,22136.2,0.385]
["binance-futures","BTCUSDT",1658165451164,0.017,22139.1,22139.0,5.651]
["binance-futures","BTCUSDT",1658165525458,0.022,22061.1,22060.5,3.451]
["binance-futures","BTCUSDT",1658165532225,1.472,22049.8,22049.7,3.138]
["binance-futures","BTCUSDT",1658165582842,9.972,22069.1,22069.0,1.735]
["binance-futures","BTCUSDT",1658165616153,8.984,22052.7,22052.6,0.249]
["binance-futures","BTCUSDT",1658165662724,0.959,22046.7,22046.6,12.764]
["binance-futures","BTCUSDT",1658165709951,1.02,22052.2,22052.1,2.734]
["binance-futures","BTCUSDT",1658165743176,0.839,22055.0,22054.9,2.395]
["binance-futures","BTCUSDT",1658165790207,0.05,22073.9,22073.8,1.425]
["binance-futures","BTCUSDT",1658165825637,0.982,22062.1,22062.0,0.217]
["binance-futures","BTCUSDT",1658165870374,0.331,22024.8,22024.7,1.053]
["binance-futures","BTCUSDT",1658165917704,0.324,22022.4,22022.3,6.531]
["binance-futures","BTCUSDT",1658165955802,0.11,22038.3,22038.2,0.045]
["binance-futures","BTCUSDT",1658166000694,0.903,22044.9,22044.8,0.08]
["binance-futures","BTCUSDT",1658166032962,0.201,22056.6,22056.5,6.438]
["binance-futures","BTCUSDT",1658166079225,2.063,22057.2,22057.1,2.596]
["binance-futures","BTCUSDT",1658166127028,10.947,22042.7,22041.9,0.018]
["binance-futures","BTCUSDT",1658166162188,0.778,22018.7,22018.6,6.043]
["binance-futures","BTCUSDT",1658166208611,2.639,22018.9,22018.8,4.543]
["binance-futures","BTCUSDT",1658166268090,0.112,21955.1,21955.0,2.342]
["binance-futures","BTCUSDT",1658166308938,1.153,21982.7,21980.5,1.793]
["binance-futures","BTCUSDT",1658166356027,4.067,21974.6,21974.5,0.018]
["binance-futures","BTCUSDT",1658166389709,0.401,22012.8,22012.7,6.326]
["binance-futures","BTCUSDT",1658166426367,1.463,21985.2,21985.1,2.131]
["binance-futures","BTCUSDT",1658166481843,8.079,21960.1,21960.0,13.132]
["binance-futures","BTCUSDT",1658166516471,10.313,21967.7,21967.6,0.303]
["binance-futures","BTCUSDT",1658166560241,1.956,21957.5,21957.4,7.224]
["binance-futures","BTCUSDT",1658166606874,14.673,22000.0,21999.9,1.458]
["binance-futures","BTCUSDT",1658166639628,0.06,21980.3,21978.6,0.3]
["binance-futures","BTCUSDT",1658166684949,0.989,21993.5,21993.4,8.944]
["binance-futures","BTCUSDT",1658166721176,0.235,22012.9,22012.8,2.115]
["binance-futures","BTCUSDT",1658166764773,0.244,22029.2,22029.1,3.178]
["binance-futures","BTCUSDT",1658166811487,0.063,22023.9,22023.8,17.098]
["binance-futures","BTCUSDT",1658166849470,4.826,22024.7,22024.6,0.636]
["binance-futures","BTCUSDT",1658166896687,0.003,22015.2,22015.1,10.775]
["binance-futures","BTCUSDT",1658166931268,2.342,21997.1,21997.0,1.464]
["binance-futures","BTCUSDT",1658166964900,0.169,21938.8,21937.5,0.1]
["binance-futures","BTCUSDT",1658167038272,18.914,21931.3,21931.2,1.874]
["binance-futures","BTCUSDT",1658167070449,0.066,21907.4,21907.2,0.27]
["binance-futures","BTCUSDT",1658167134271,1.096,21858.9,21858.8,1.081]
["binance-futures","BTCUSDT",1658167184657,0.114,21906.7,21906.6,2.642]
["binance-futures","BTCUSDT",1658167223804,0.538,21903.2,21903.1,1.889]
["binance-futures","BTCUSDT",1658167269192,0.427,21891.7,21891.6,6.187]
["binance-futures","BTCUSDT",1658167301699,0.94,21866.2,21866.1,0.812]
["binance-futures","BTCUSDT",1658167360148,2.16,21845.4,21845.3,0.003]
["binance-futures","BTCUSDT",1658167406148,3.27,21829.0,21828.9,1.326]
["binance-futures","BTCUSDT",1658167443405,0.073,21855.7,21854.0,1.209]
["binance-futures","BTCUSDT",1658167489397,9.75,21855.5,21855.4,1.256]
["binance-futures","BTCUSDT",1658167522913,0.004,21872.4,21872.3,5.236]
["binance-futures","BTCUSDT",1658167582814,0.463,21878.2,21878.1,4.495]
["binance-futures","BTCUSDT",1658167608919,1.909,21877.4,21877.3,0.77]
["binance-futures","BTCUSDT",1658167641990,0.363,21888.7,21888.6,4.088]
["binance-futures","BTCUSDT",1658167684336,1.384,21901.9,21901.8,11.862]
["binance-futures","BTCUSDT",1658167727063,3.077,21903.5,21903.4,0.356]
["binance-futures","BTCUSDT",1658167758922,2.647,21891.6,21891.5,13.683]
["binance-futures","BTCUSDT",1658167802623,10.511,21882.9,21882.8,0.062]
["binance-futures","BTCUSDT",1658167836123,1.69,21869.7,21869.6,1.558]
["binance-futures","BTCUSDT",1658167880061,9.937,21859.2,21859.1,0.099]
["binance-futures","BTCUSDT",1658167925969,1.09,21863.8,21863.7,3.612]
["binance-futures","BTCUSDT",1658167961056,2.721,21886.6,21886.5,0.127]
["binance-futures","BTCUSDT",1658168007834,1.761,21922.4,21922.3,2.345]
["binance-futures","BTCUSDT",1658168055763,5.201,21913.2,21913.1,0.21]
["binance-futures","BTCUSDT",1658168105044,1.44,21920.1,21920.0,1.733]
["binance-futures","BTCUSDT",1658168138726,3.508,21911.0,21910.9,0.45]
["binance-futures","BTCUSDT",1658168172061,0.277,21922.0,21921.9,6.662]
["binance-futures","BTCUSDT",1658168218810,1.206,21947.3,21947.2,2.938]
["binance-futures","BTCUSDT",1658168263709,3.701,21922.8,21922.7,4.967]
["binance-futures","BTCUSDT",1658168300296,4.052,21933.0,21932.9,1.85]
["binance-futures","BTCUSDT",1658168347159,8.868,21920.1,21920.0,1.841]
["binance-futures","BTCUSDT",1658168382669,1.49,21945.7,21945.6,1.417]
["binance-futures","BTCUSDT",1658168426335,4.044,21935.0,21934.9,1.074]
["binance-futures","BTCUSDT",1658168471164,3.903,21935.7,21935.6,0.404]
["binance-futures","BTCUSDT",1658168506642,4.967,21941.9,21941.8,0.007]
["binance-futures","BTCUSDT",1658168553498,6.833,21965.8,21965.7,0.016]
["binance-futures","BTCUSDT",1658168595745,1.892,21971.2,21971.1,3.04]
["binance-futures","BTCUSDT",1658168633595,1.405,21987.7,21987.6,1.398]
["binance-futures","BTCUSDT",1658168673370,5.793,21998.1,21998.0,12.077]
["binance-futures","BTCUSDT",1658168706192,11.263,21988.1,21988.0,11.52]
["binance-futures","BTCUSDT",1658168749460,13.645,21950.1,21950.0,0.999]
["binance-futures","BTCUSDT",1658168795042,2.845,21911.9,21911.8,7.679]
["binance-futures","BTCUSDT",1658168827189,3.255,21907.1,21907.0,1.92]
["binance-futures","BTCUSDT",1658168872933,1.213,21943.3,21943.2,0.048]
["binance-futures","BTCUSDT",1658168877723,0.291,21935.5,21935.4,1.009]
["binance-futures","BTCUSDT",1658168958058,2.154,21920.2,21920.1,1.004]
["binance-futures","BTCUSDT",1658169007236,3.663,21924.9,21924.8,1.032]
["binance-futures","BTCUSDT",1658169041029,3.057,21899.9,21899.8,1.85]
["binance-futures","BTCUSDT",1658169085439,1.177,21916.0,21915.9,4.436]
["binance-futures","BTCUSDT",1658169090237,3.98,21910.0,21909.9,1.218]
["binance-futures","BTCUSDT",1658169164727,4.194,21903.6,21903.5,2.186]
["binance-futures","BTCUSDT",1658169216069,9.463,21911.5,21911.4,0.722]
["binance-futures","BTCUSDT",1658169249210,5.09,21893.6,21893.5,0.901]
["binance-futures","BTCUSDT",1658169295928,0.024,21907.7,21907.6,3.811]
["binance-futures","BTCUSDT",1658169300765,0.128,21911.5,21911.4,4.951]
["binance-futures","BTCUSDT",1658169378717,3.287,21919.3,21919.2,4.082]
["binance-futures","BTCUSDT",1658169383625,2.686,21909.4,21909.3,6.91]
["binance-futures","BTCUSDT",1658169432554,1.451,21931.2,21931.1,5.388]
["binance-futures","BTCUSDT",1658169509485,4.477,21961.1,21961.0,0.017]
["binance-futures","BTCUSDT",1658169514183,1.841,21964.2,21964.1,1.395]
["binance-futures","BTCUSDT",1658169588398,1.527,21959.3,21959.2,3.154]
["binance-futures","BTCUSDT",1658169594292,0.133,21957.0,21956.9,6.399]
["binance-futures","BTCUSDT",1658169644356,0.858,21942.8,21942.7,3.059]
["binance-futures","BTCUSDT",1658169710176,2.534,21927.4,21927.3,0.651]
["binance-futures","BTCUSDT",1658169726693,4.301,21944.6,21944.5,9.819]
["binance-futures","BTCUSDT",1658169808982,1.61,21920.1,21920.0,2.628]
["binance-futures","BTCUSDT",1658169813721,1.672,21918.7,21918.6,0.347]
["binance-futures","BTCUSDT",1658169863119,0.011,21892.1,21892.0,11.251]
["binance-futures","BTCUSDT",1658169898656,4.689,21895.3,21895.2,2.441]
["binance-futures","BTCUSDT",1658169945216,2.706,21892.4,21892.3,0.351]
["binance-futures","BTCUSDT",1658169999621,3.967,21894.0,21893.9,0.48]
["binance-futures","BTCUSDT",1658170033362,6.695,21873.3,21873.2,0.45]
["binance-futures","BTCUSDT",1658170080435,4.595,21906.6,21906.5,0.069]
["binance-futures","BTCUSDT",1658170114873,0.429,21885.8,21885.7,13.361]
["binance-futures","BTCUSDT",1658170164325,4.726,21888.2,21888.1,1.256]
["binance-futures","BTCUSDT",1658170214602,4.309,21888.7,21888.6,0.4]
["binance-futures","BTCUSDT",1658170274059,8.146,21852.0,21851.0,341.565]
["binance-futures","BTCUSDT",1658170301972,0.197,21889.5,21889.4,3.246]
["binance-futures","BTCUSDT",1658170348228,7.433,21895.1,21895.0,2.347]
["binance-futures","BTCUSDT",1658170382993,0.424,21887.7,21887.6,8.434]
["binance-futures","BTCUSDT",1658170427872,0.095,21878.7,21878.6,18.741]
["binance-futures","BTCUSDT",1658170462329,0.05,21880.0,21879.9,2.743]
["binance-futures","BTCUSDT",1658170510304,1.228,21882.8,21882.7,6.324]
["binance-futures","BTCUSDT",1658170556292,1.961,21849.1,21849.0,3.24]
["binance-futures","BTCUSDT",1658170588898,2.5,21856.0,21855.9,4.831]
["binance-futures","BTCUSDT",1658170637215,4.924,21857.1,21857.0,0.815]
["binance-futures","BTCUSDT",1658170672777,2.088,21861.8,21861.7,1.687]
["binance-futures","BTCUSDT",1658170720919,0.25,21849.5,21849.4,3.872]
["binance-futures","BTCUSDT",1658170767002,0.33,21828.7,21828.6,3.298]
["binance-futures","BTCUSDT",1658170816573,1.959,21830.2,21830.1,0.559]
["binance-futures","BTCUSDT",1658170845783,5.425,21836.3,21836.2,1.741]
["binance-futures","BTCUSDT",1658170893962,0.96,21857.4,21857.3,1.869]
["binance-futures","BTCUSDT",1658170928390,1.861,21865.9,21865.8,3.407]
["binance-futures","BTCUSDT",1658170976302,0.092,21844.4,21844.3,1.876]
["binance-futures","BTCUSDT",1658171010496,0.033,21824.2,21824.1,5.105]
["binance-futures","BTCUSDT",1658171065425,0.249,21752.3,21752.2,1.574]
["binance-futures","BTCUSDT",1658171117191,0.419,21754.4,21754.3,5.495]
["binance-futures","BTCUSDT",1658171148774,0.639,21751.6,21751.5,2.511]
["binance-futures","BTCUSDT",1658171194019,16.75,21756.6,21756.5,0.002]
["binance-futures","BTCUSDT",1658171237214,2.737,21763.6,21763.5,0.726]
["binance-futures","BTCUSDT",1658171271389,4.465,21767.7,21767.6,0.417]
["binance-futures","BTCUSDT",1658171326389,1.933,21793.8,21793.7,1.19]
["binance-futures","BTCUSDT",1658171348189,1.186,21787.0,21786.9,18.649]
["binance-futures","BTCUSDT",1658171392548,6.859,21763.5,21763.4,1.102]
["binance-futures","BTCUSDT",1658171439543,0.168,21749.0,21748.9,2.438]
["binance-futures","BTCUSDT",1658171478481,0.256,21711.3,21711.2,0.647]
["binance-futures","BTCUSDT",1658171534552,0.618,21697.2,21697.1,2.314]
["binance-futures","BTCUSDT",1658171577690,0.254,21650.1,21650.0,0.179]
["binance-futures","BTCUSDT",1658171641553,9.794,21523.7,21523.6,3.836]
["binance-futures","BTCUSDT",1658171697343,1.756,21558.7,21558.6,0.442]
["binance-futures","BTCUSDT",1658171739642,0.046,21600.5,21599.8,0.151]
["binance-futures","BTCUSDT",1658171790883,0.196,21620.4,21620.3,4.171]
["binance-futures","BTCUSDT",1658171834164,0.628,21611.2,21611.1,110.487]
["binance-futures","BTCUSDT",1658171865742,4.571,21621.1,21621.0,0.057]
["binance-futures","BTCUSDT",1658171925963,0.731,21681.3,21681.2,0.616]
["binance-futures","BTCUSDT",1658171962682,2.915,21700.0,21699.9,2.096]
["binance-futures","BTCUSDT",1658172005646,1.727,21689.8,21689.7,1.239]
["binance-futures","BTCUSDT",1658172049933,3.378,21674.3,21674.2,0.791]
["binance-futures","BTCUSDT",1658172081716,0.237,21702.5,21702.4,2.473]
["binance-futures","BTCUSDT",1658172128588,1.274,21702.5,21702.4,1.287]
["binance-futures","BTCUSDT",1658172161230,7.939,21670.0,21669.9,0.196]
["binance-futures","BTCUSDT",1658172205217,0.964,21660.0,21659.9,2.257]
["binance-futures","BTCUSDT",1658172249954,1.589,21657.2,21657.1,1.59]
["binance-futures","BTCUSDT",1658172282821,1.496,21658.8,21657.3,0.121]
["binance-futures","BTCUSDT",1658172327344,2.28,21670.8,21670.7,0.559]
["binance-futures","BTCUSDT",1658172373594,0.119,21736.7,21736.4,0.001]
["binance-futures","BTCUSDT",1658172414484,0.617,21685.8,21685.7,3.347]
["binance-futures","BTCUSDT",1658172460441,7.076,21717.3,21717.2,0.545]
["binance-futures","BTCUSDT",1658172496495,0.084,21716.5,21716.4,5.856]
["binance-futures","BTCUSDT",1658172541626,0.842,21690.6,21690.5,2.007]
["binance-futures","BTCUSDT",1658172588517,0.676,21688.2,21688.1,4.259]
["binance-futures","BTCUSDT",1658172622645,5.458,21680.0,21679.9,3.004]
["binance-futures","BTCUSDT",1658172667583,0.463,21715.3,21714.9,0.859]
["binance-futures","BTCUSDT",1658172715769,0.001,21699.7,21699.5,0.171]
["binance-futures","BTCUSDT",1658172751863,1.038,21684.2,21684.1,3.089]
["binance-futures","BTCUSDT",1658172797981,1.207,21677.9,21677.8,10.838]
["binance-futures","BTCUSDT",1658172831380,5.953,21662.7,21662.6,3.437]
["binance-futures","BTCUSDT",1658172876280,3.391,21666.3,21666.2,0.232]
["binance-futures","BTCUSDT",1658172923556,4.801,21682.0,21681.9,1.571]
["binance-futures","BTCUSDT",1658172960914,0.165,21673.7,21673.6,3.801]
["binance-futures","BTCUSDT",1658172997216,0.154,21657.1,21657.0,7.848]
["binance-futures","BTCUSDT",1658173043859,3.109,21655.8,21655.7,1.831]
["binance-futures","BTCUSDT",1658173089044,2.134,21637.0,21636.9,4.206]
["binance-futures","BTCUSDT",1658173135473,1.134,21606.5,21606.4,2.783]
["binance-futures","BTCUSDT",1658173171543,1.919,21587.5,21587.4,14.334]
["binance-futures","BTCUSDT",1658173216386,4.725,21595.8,21595.7,5.572]
["binance-futures","BTCUSDT",1658173223286,0.91,21594.5,21594.4,2.376]
["binance-futures","BTCUSDT",1658173297464,1.207,21606.6,21606.5,1.361]
["binance-futures","BTCUSDT",1658173344371,10.717,21601.7,21601.6,0.061]
["binance-futures","BTCUSDT",1658173378574,3.932,21608.3,21608.2,0.014]
["binance-futures","BTCUSDT",1658173424910,2.119,21614.1,21614.0,1.023]
["binance-futures","BTCUSDT",1658173429665,45.412,21620.0,21619.9,3.954]
["binance-futures","BTCUSDT",1658173506510,1.625,21602.5,21602.4,1.123]
["binance-futures","BTCUSDT",1658173534354,0.32,21590.4,21590.0,1.748]
["binance-futures","BTCUSDT",1658173586802,1.007,21566.5,21566.4,1.468]
["binance-futures","BTCUSDT",1658173634339,2.066,21542.4,21542.3,1.38]
["binance-futures","BTCUSDT",1658173638681,8.161,21533.0,21532.9,0.186]
["binance-futures","BTCUSDT",1658173730026,2.247,21425.5,21425.4,0.083]
["binance-futures","BTCUSDT",1658173736526,0.337,21433.4,21433.3,6.581]
["binance-futures","BTCUSDT",1658173786396,0.787,21482.5,21482.4,0.284]
["binance-futures","BTCUSDT",1658173873861,0.351,21502.8,21502.7,7.311]
["binance-futures","BTCUSDT",1658173878331,2.29,21505.1,21505.0,0.509]
["binance-futures","BTCUSDT",1658173956775,0.695,21508.3,21508.2,0.602]
["binance-futures","BTCUSDT",1658173961314,8.094,21507.7,21507.6,1.411]
["binance-futures","BTCUSDT",1658174005432,0.23,21518.8,21518.7,14.421]
["binance-futures","BTCUSDT",1658174040742,2.361,21566.3,21566.2,0.475]
["binance-futures","BTCUSDT",1658174109556,2.82,21588.1,21588.0,1.995]
["binance-futures","BTCUSDT",1658174139889,2.46,21570.2,21570.1,0.65]
["binance-futures","BTCUSDT",1658174173465,1.762,21583.9,21583.8,1.474]
["binance-futures","BTCUSDT",1658174219465,0.582,21578.3,21578.2,2.827]
["binance-futures","BTCUSDT",1658174254308,6.783,21604.2,21604.1,0.04]
["binance-futures","BTCUSDT",1658174298300,5.528,21604.6,21604.5,3.879]
["binance-futures","BTCUSDT",1658174343265,3.356,21599.5,21599.4,0.814]
["binance-futures","BTCUSDT",1658174378328,3.983,21621.6,21621.5,0.67]
["binance-futures","BTCUSDT",1658174426459,1.348,21622.3,21622.2,2.966]
["binance-futures","BTCUSDT",1658174458979,3.116,21593.9,21593.8,0.56]
["binance-futures","BTCUSDT",1658174502834,0.294,21597.4,21597.3,1.321]
["binance-futures","BTCUSDT",1658174549091,0.162,21570.7,21570.5,0.12]
["binance-futures","BTCUSDT",1658174583145,0.704,21566.0,21565.9,4.925]
["binance-futures","BTCUSDT",1658174637965,0.054,21545.6,21544.9,0.083]
["binance-futures","BTCUSDT",1658174676842,0.199,21523.5,21523.4,8.538]
["binance-futures","BTCUSDT",1658174710791,0.005,21526.5,21526.4,4.215]
["binance-futures","BTCUSDT",1658174754715,7.626,21555.3,21555.2,0.002]
["binance-futures","BTCUSDT",1658174790011,0.664,21539.9,21539.8,2.597]
["binance-futures","BTCUSDT",1658174838425,1.909,21560.9,21560.8,2.104]
["binance-futures","BTCUSDT",1658174886121,0.94,21594.0,21593.9,2.614]
["binance-futures","BTCUSDT",1658174921906,3.932,21602.6,21602.5,2.006]
["binance-futures","BTCUSDT",1658174968249,6.66,21601.3,21601.2,2.187]
["binance-futures","BTCUSDT",1658175014670,3.506,21586.5,21586.4,1.412]
["binance-futures","BTCUSDT",1658175051889,0.001,21587.8,21587.7,0.133]
["binance-futures","BTCUSDT",1658175101770,0.103,21592.0,21591.9,9.424]
["binance-futures","BTCUSDT",1658175138355,8.89,21590.8,21590.7,0.418]
["binance-futures","BTCUSDT",1658175188967,0.059,21580.5,21580.4,10.625]
["binance-futures","BTCUSDT",1658175234798,5.317,21576.1,21576.0,0.273]
["binance-futures","BTCUSDT",1658175272055,4.078,21570.2,21570.1,0.213]
["binance-futures","BTCUSDT",1658175318160,3.042,21545.5,21545.4,10.883]
["binance-futures","BTCUSDT",1658175352282,5.208,21545.2,21545.1,2.916]
["binance-futures","BTCUSDT",1658175399369,2.851,21562.9,21562.8,2.24]
["binance-futures","BTCUSDT",1658175444070,1.294,21553.0,21552.9,3.662]
["binance-futures","BTCUSDT",1658175480937,3.01,21558.1,21558.0,0.739]
["binance-futures","BTCUSDT",1658175532782,2.08,21553.1,21553.0,2.221]
["binance-futures","BTCUSDT",1658175587110,0.409,21575.7,21575.6,0.255]
["binance-futures","BTCUSDT",1658175624174,1.429,21575.5,21575.4,5.712]
["binance-futures","BTCUSDT",1658175672015,5.044,21602.4,21602.3,0.661]
["binance-futures","BTCUSDT",1658175705350,0.104,21624.0,21623.9,7.525]
["binance-futures","BTCUSDT",1658175745091,0.208,21644.7,21643.7,0.075]
["binance-futures","BTCUSDT",1658175798462,6.8,21634.8,21634.7,0.9]
["binance-futures","BTCUSDT",1658175834215,1.71,21633.5,21633.4,4.185]
["binance-futures","BTCUSDT",1658175882155,2.377,21641.3,21641.2,1.087]
["binance-futures","BTCUSDT",1658175919077,8.17,21623.1,21623.0,11.367]
["binance-futures","BTCUSDT",1658175966578,0.289,21638.0,21637.7,0.001]
["binance-futures","BTCUSDT",1658176016609,3.187,21640.7,21640.6,0.475]
["binance-futures","BTCUSDT",1658176050222,9.235,21609.9,21609.8,0.072]
["binance-futures","BTCUSDT",1658176093696,0.538,21581.7,21581.6,0.331]
["binance-futures","BTCUSDT",1658176143557,15.924,21600.1,21600.0,0.331]
["binance-futures","BTCUSDT",1658176181408,4.98,21603.3,21603.2,0.016]
["binance-futures","BTCUSDT",1658176231370,5.397,21600.6,21600.5,1.307]
["binance-futures","BTCUSDT",1658176268160,3.962,21615.2,21615.1,0.592]
["binance-futures","BTCUSDT",1658176304608,2.614,21618.5,21618.4,0.188]
["binance-futures","BTCUSDT",1658176364360,1.913,21625.2,21625.1,1.537]
["binance-futures","BTCUSDT",1658176400489,4.923,21637.0,21636.9,1.712]
["binance-futures","BTCUSDT",1658176447128,0.158,21648.0,21647.9,3.223]
["binance-futures","BTCUSDT",1658176491245,3.174,21653.9,21653.8,10.712]
["binance-futures","BTCUSDT",1658176524904,4.707,21660.2,21660.1,1.86]
["binance-futures","BTCUSDT",1658176572548,6.08,21658.5,21658.4,3.561]
["binance-futures","BTCUSDT",1658176610431,0.002,21608.1,21608.0,9.82]
["binance-futures","BTCUSDT",1658176656235,2.985,21591.1,21591.0,3.802]
["binance-futures","BTCUSDT",1658176702325,1.279,21540.0,21539.9,1.306]
["binance-futures","BTCUSDT",1658176741234,4.727,21539.7,21539.6,2.288]
["binance-futures","BTCUSDT",1658176786353,3.402,21547.5,21547.4,0.529]
["binance-futures","BTCUSDT",1658176820895,2.805,21542.1,21541.3,1.621]
["binance-futures","BTCUSDT",1658176848356,3.068,21554.9,21554.8,5.567]
["binance-futures","BTCUSDT",1658176913891,0.394,21543.6,21543.5,9.277]
["binance-futures","BTCUSDT",1658176953938,3.06,21538.1,21538.0,0.384]
["binance-futures","BTCUSDT",1658177001676,0.255,21542.0,21541.5,0.176]
["binance-futures","BTCUSDT",1658177046043,4.387,21500.1,21500.0,12.852]
["binance-futures","BTCUSDT",1658177084543,5.388,21503.5,21503.4,2.449]
["binance-futures","BTCUSDT",1658177130259,0.274,21498.3,21498.2,5.494]
["binance-futures","BTCUSDT",1658177164181,14.067,21530.5,21530.4,0.243]
["binance-futures","BTCUSDT",1658177213284,3.965,21522.0,21521.9,0.869]
["binance-futures","BTCUSDT",1658177260391,2.047,21525.6,21525.5,1.997]
["binance-futures","BTCUSDT",1658177299918,1.642,21523.5,21523.4,2.87]
["binance-futures","BTCUSDT",1658177352922,1.938,21523.0,21522.9,3.959]
["binance-futures","BTCUSDT",1658177385186,2.363,21549.7,21549.6,1.246]
["binance-futures","BTCUSDT",1658177437309,12.477,21534.3,21534.2,0.208]
["binance-futures","BTCUSDT",1658177491712,2.543,21536.7,21536.6,5.038]
["binance-futures","BTCUSDT",1658177533095,4.392,21531.1,21531.0,4.018]
["binance-futures","BTCUSDT",1658177585378,2.663,21536.7,21536.6,0.627]
["binance-futures","BTCUSDT",1658177590625,0.158,21542.0,21541.9,19.681]
["binance-futures","BTCUSDT",1658177676485,2.438,21548.8,21548.7,1.354]
["binance-futures","BTCUSDT",1658177681384,4.683,21551.5,21551.4,0.049]
["binance-futures","BTCUSDT",1658177760312,1.274,21521.4,21521.3,1.135]
["binance-futures","BTCUSDT",1658177811106,2.294,21525.0,21524.9,5.386]
["binance-futures","BTCUSDT",1658177817347,3.698,21528.4,21528.3,1.591]
["binance-futures","BTCUSDT",1658177898145,0.288,21512.3,21512.2,4.563]
["binance-futures","BTCUSDT",1658177903639,0.281,21515.5,21515.4,4.264]
["binance-futures","BTCUSDT",1658177970896,8.58,21489.9,21489.8,0.498]
["binance-futures","BTCUSDT",1658178035350,0.001,21496.8,21496.2,0.285]
["binance-futures","BTCUSDT",1658178039758,2.552,21483.3,21483.2,0.118]
["binance-futures","BTCUSDT",1658178119154,4.22,21522.2,21522.1,0.003]
["binance-futures","BTCUSDT",1658178123734,1.994,21505.0,21504.9,0.07]
["binance-futures","BTCUSDT",1658178173269,0.003,21495.9,21495.8,3.898]
["binance-futures","BTCUSDT",1658178206995,2.021,21477.6,21477.5,0.687]
["binance-futures","BTCUSDT",1658178253952,1.993,21482.8,21482.7,0.465]
["binance-futures","BTCUSDT",1658178330645,0.272,21461.2,21461.1,0.414]
["binance-futures","BTCUSDT",1658178335395,2.537,21454.0,21453.9,2.233]
["binance-futures","BTCUSDT",1658178380218,3.235,21480.0,21479.9,0.846]
["binance-futures","BTCUSDT",1658178415214,3.349,21479.6,21479.5,1.765]
["binance-futures","BTCUSDT",1658178466453,1.221,21488.0,21487.9,2.322]
["binance-futures","BTCUSDT",1658178520235,0.001,21485.3,21485.1,4.267]
["binance-futures","BTCUSDT",1658178550586,0.985,21499.9,21499.8,1.672]
["binance-futures","BTCUSDT",1658178595898,3.458,21547.9,21547.8,1.324]
["binance-futures","BTCUSDT",1658178630255,0.023,21555.5,21552.4,0.064]
["binance-futures","BTCUSDT",1658178675861,3.078,21580.4,21580.3,3.57]
["binance-futures","BTCUSDT",1658178721435,0.697,21593.7,21593.6,0.119]
["binance-futures","BTCUSDT",1658178756262,12.251,21593.9,21593.8,0.101]
["binance-futures","BTCUSDT",1658178803574,1.616,21595.5,21595.4,0.928]
["binance-futures","BTCUSDT",1658178849284,7.593,21606.0,21605.9,0.319]
["binance-futures","BTCUSDT",1658178889883,3.733,21597.6,21597.5,1.279]
["binance-futures","BTCUSDT",1658178942467,4.141,21597.0,21596.9,6.291]
["binance-futures","BTCUSDT",1658178982717,0.652,21595.5,21595.4,5.397]
["binance-futures","BTCUSDT",1658179039803,1.038,21585.6,21585.5,4.658]
["binance-futures","BTCUSDT",1658179085353,0.863,21620.6,21620.5,4.577]
["binance-futures","BTCUSDT",1658179124073,0.08,21617.1,21617.0,0.133]
["binance-futures","BTCUSDT",1658179172289,4.81,21604.7,21604.6,3.199]
["binance-futures","BTCUSDT",1658179210724,1.67,21617.5,21617.4,3.619]
["binance-futures","BTCUSDT",1658179266220,1.886,21605.0,21604.9,0.659]
["binance-futures","BTCUSDT",1658179325469,3.29,21596.0,21595.9,0.341]
["binance-futures","BTCUSDT",1658179367979,1.484,21600.1,21600.0,3.426]
["binance-futures","BTCUSDT",1658179419686,1.063,21622.1,21622.0,0.311]
["binance-futures","BTCUSDT",1658179473096,4.123,21617.7,21617.6,2.132]
["binance-futures","BTCUSDT",1658179512729,1.556,21611.0,21610.9,0.986]
["binance-futures","BTCUSDT",1658179564123,0.277,21630.9,21630.8,9.362]
["binance-futures","BTCUSDT",1658179603516,0.346,21633.9,21633.8,5.888]
["binance-futures","BTCUSDT",1658179651824,2.359,21672.2,21672.1,2.33]
["binance-futures","BTCUSDT",1658179686385,4.723,21682.1,21682.0,0.234]
["binance-futures","BTCUSDT",1658179734292,7.832,21690.0,21689.9,1.627]
["binance-futures","BTCUSDT",1658179777360,0.044,21684.4,21684.3,2.37]
["binance-futures","BTCUSDT",1658179813937,1.713,21686.3,21686.2,0.881]
["binance-futures","BTCUSDT",1658179868863,1.881,21688.0,21687.9,0.206]
["binance-futures","BTCUSDT",1658179919233,0.469,21708.5,21708.4,9.107]
["binance-futures","BTCUSDT",1658179952993,6.033,21720.0,21719.9,2.043]
["binance-futures","BTCUSDT",1658179999392,1.347,21707.1,21707.0,1.669]
["binance-futures","BTCUSDT",1658180044354,1.023,21677.1,21677.0,0.275]
["binance-futures","BTCUSDT",1658180080280,9.788,21659.9,21659.8,0.29]
["binance-futures","BTCUSDT",1658180126104,1.315,21649.8,21649.7,1.209]
["binance-futures","BTCUSDT",1658180159781,0.121,21648.9,21648.8,0.002]
["binance-futures","BTCUSDT",1658180204417,0.901,21665.5,21665.4,1.062]
["binance-futures","BTCUSDT",1658180234136,3.713,21667.3,21667.2,0.003]
["binance-futures","BTCUSDT",1658180291189,4.505,21678.1,21678.0,0.07]
["binance-futures","BTCUSDT",1658180335867,2.158,21716.0,21715.9,2.998]
["binance-futures","BTCUSDT",1658180387471,2.29,21696.0,21695.9,2.695]
["binance-futures","BTCUSDT",1658180425112,5.288,21716.4,21716.3,1.424]
["binance-futures","BTCUSDT",1658180469480,2.761,21721.2,21721.1,1.326]
["binance-futures","BTCUSDT",1658180505184,0.895,21720.3,21720.2,3.223]
["binance-futures","BTCUSDT",1658180553520,0.928,21740.5,21740.4,5.679]
["binance-futures","BTCUSDT",1658180604186,5.666,21733.5,21733.4,0.623]
["binance-futures","BTCUSDT",1658180640505,6.656,21728.9,21728.8,0.569]
["binance-futures","BTCUSDT",1658180692853,5.124,21729.4,21729.3,0.57]
["binance-futures","BTCUSDT",1658180730542,0.424,21710.0,21709.9,3.037]
["binance-futures","BTCUSDT",1658180782933,0.942,21730.0,21729.9,2.201]
["binance-futures","BTCUSDT",1658180806295,1.086,21718.9,21718.8,3.55]
["binance-futures","BTCUSDT",1658180871176,1.68,21707.8,21707.7,1.678]
["binance-futures","BTCUSDT",1658180918650,5.388,21687.1,21687.0,0.826]
["binance-futures","BTCUSDT",1658180965694,3.943,21703.2,21703.1,0.486]
["binance-futures","BTCUSDT",1658181004946,0.007,21700.6,21700.5,6.195]
["binance-futures","BTCUSDT",1658181056577,2.411,21683.3,21683.2,11.374]
["binance-futures","BTCUSDT",1658181095199,2.224,21682.3,21682.2,3.71]
["binance-futures","BTCUSDT",1658181141740,2.538,21672.0,21671.9,4.843]
["binance-futures","BTCUSDT",1658181191595,3.676,21674.4,21674.3,3.434]
["binance-futures","BTCUSDT",1658181234236,2.824,21673.9,21673.8,14.419]
["binance-futures","BTCUSDT",1658181281960,3.034,21637.3,21637.2,37.133]
["binance-futures","BTCUSDT",1658181329999,1.931,21649.7,21649.6,1.495]
["binance-futures","BTCUSDT",1658181368719,1.498,21655.3,21655.2,6.655]
["binance-futures","BTCUSDT",1658181384074,10.998,21654.7,21654.6,1.062]
["binance-futures","BTCUSDT",1658181457054,11.766,21682.8,21682.7,0.189]
["binance-futures","BTCUSDT",1658181512414,1.722,21683.2,21683.1,1.221]
["binance-futures","BTCUSDT",1658181564040,10.518,21659.6,21659.5,4.339]
["binance-futures","BTCUSDT",1658181605275,2.635,21655.8,21655.7,3.372]
["binance-futures","BTCUSDT",1658181658352,15.344,21650.1,21650.0,7.924]
["binance-futures","BTCUSDT",1658181695997,1.692,21626.5,21626.4,28.261]
["binance-futures","BTCUSDT",1658181741120,4.609,21669.9,21669.8,3.143]
["binance-futures","BTCUSDT",1658181788425,1.911,21679.4,21679.3,1.062]
["binance-futures","BTCUSDT",1658181825565,1.711,21676.1,21676.0,4.411]
["binance-futures","BTCUSDT",1658181880851,1.105,21680.0,21679.9,3.929]
["binance-futures","BTCUSDT",1658181886317,0.718,21679.7,21679.6,4.593]
["binance-futures","BTCUSDT",1658181976671,0.243,21655.2,21655.1,13.691]
["binance-futures","BTCUSDT",1658181983059,1.541,21655.1,21655.0,1.532]
["binance-futures","BTCUSDT",1658182060147,1.233,21621.6,21621.5,3.876]
["binance-futures","BTCUSDT",1658182103671,3.099,21604.9,21604.8,3.941]
["binance-futures","BTCUSDT",1658182108139,1.128,21606.5,21606.4,5.848]
["binance-futures","BTCUSDT",1658182186186,0.009,21624.7,21624.6,11.122]
["binance-futures","BTCUSDT",1658182191135,1.549,21599.1,21599.0,11.009]
["binance-futures","BTCUSDT",1658182279836,2.678,21618.1,21618.0,21.787]
["binance-futures","BTCUSDT",1658182324092,7.315,21660.1,21660.0,0.09]
["binance-futures","BTCUSDT",1658182328706,2.773,21668.7,21668.6,3.235]
["binance-futures","BTCUSDT",1658182400620,0.028,21733.2,21731.2,3.192]
["binance-futures","BTCUSDT",1658182404959,4.405,21745.5,21745.4,0.159]
["binance-futures","BTCUSDT",1658182451119,3.192,21744.6,21744.5,1.704]
["binance-futures","BTCUSDT",1658182486188,3.425,21772.6,21772.5,4.823]
["binance-futures","BTCUSDT",1658182574372,2.099,21718.8,21718.7,3.288]
["binance-futures","BTCUSDT",1658182613528,6.926,21724.3,21724.2,1.94]
["binance-futures","BTCUSDT",1658182618536,6.911,21718.5,21718.4,4.216]
["binance-futures","BTCUSDT",1658182667552,6.876,21701.7,21701.6,2.552]
["binance-futures","BTCUSDT",1658182701139,9.725,21682.9,21682.8,2.776]
["binance-futures","BTCUSDT",1658182748798,0.643,21667.4,21667.3,8.753]
["binance-futures","BTCUSDT",1658182798380,0.709,21679.2,21679.1,9.224]
["binance-futures","BTCUSDT",1658182836995,1.704,21627.1,21626.9,2.616]
["binance-futures","BTCUSDT",1658182888832,0.157,21613.4,21613.3,7.14]
["binance-futures","BTCUSDT",1658182921540,0.063,21600.0,21599.9,5.923]
["binance-futures","BTCUSDT",1658182965596,2.415,21582.3,21582.2,6.708]
["binance-futures","BTCUSDT",1658183009165,0.317,21609.0,21608.9,1.267]
["binance-futures","BTCUSDT",1658183052620,2.126,21600.0,21599.9,5.325]
["binance-futures","BTCUSDT",1658183086567,0.674,21597.5,21597.4,3.608]
["binance-futures","BTCUSDT",1658183125508,11.569,21592.2,21592.1,4.595]
["binance-futures","BTCUSDT",1658183173811,0.863,21588.0,21587.9,13.506]
["binance-futures","BTCUSDT",1658183222813,8.86,21611.3,21611.2,1.725]
["binance-futures","BTCUSDT",1658183257494,5.139,21602.9,21602.8,10.47]
["binance-futures","BTCUSDT",1658183307208,5.518,21590.3,21590.2,0.815]
["binance-futures","BTCUSDT",1658183357134,16.469,21583.2,21583.1,1.829]
["binance-futures","BTCUSDT",1658183392271,3.493,21586.6,21586.5,2.683]
["binance-futures","BTCUSDT",1658183444175,6.58,21587.0,21586.9,2.535]
["binance-futures","BTCUSDT",1658183479962,3.416,21604.8,21604.7,2.006]
["binance-futures","BTCUSDT",1658183524203,0.066,21562.5,21562.4,8.388]
["binance-futures","BTCUSDT",1658183569485,0.021,21583.6,21583.5,2.308]
["binance-futures","BTCUSDT",1658183609891,0.161,21607.6,21607.5,2.559]
["binance-futures","BTCUSDT",1658183655462,10.183,21604.4,21604.3,0.435]
["binance-futures","BTCUSDT",1658183692025,16.823,21642.3,21642.2,0.016]
["binance-futures","BTCUSDT",1658183736057,0.934,21651.2,21651.1,14.576]
["binance-futures","BTCUSDT",1658183783479,0.061,21680.3,21679.9,1.585]
["binance-futures","BTCUSDT",1658183819585,0.005,21683.6,21683.5,2.42]
["binance-futures","BTCUSDT",1658183867160,10.387,21697.4,21697.3,0.988]
["binance-futures","BTCUSDT",1658183912764,0.437,21715.2,21714.0,7.517]
["binance-futures","BTCUSDT",1658183950484,2.297,21705.9,21705.8,1.351]
["binance-futures","BTCUSDT",1658183995307,15.177,21718.9,21718.8,0.001]
["binance-futures","BTCUSDT",1658184029466,11.365,21695.3,21695.2,0.477]
["binance-futures","BTCUSDT",1658184077395,5.527,21681.0,21680.9,0.086]
["binance-futures","BTCUSDT",1658184125074,8.173,21685.7,21685.6,0.175]
["binance-futures","BTCUSDT",1658184158277,15.008,21682.1,21682.0,11.503]
["binance-futures","BTCUSDT",1658184210754,0.018,21695.3,21695.2,11.384]
["binance-futures","BTCUSDT",1658184260773,14.591,21688.5,21688.4,1.0]
["binance-futures","BTCUSDT",1658184298255,7.317,21705.6,21705.5,4.299]
["binance-futures","BTCUSDT",1658184346523,10.56,21685.6,21685.5,1.827]
["binance-futures","BTCUSDT",1658184385992,2.541,21691.2,21691.1,7.835]
["binance-futures","BTCUSDT",1658184435798,0.727,21712.2,21712.1,10.619]
["binance-futures","BTCUSDT",1658184489155,6.556,21720.2,21720.1,0.525]
["binance-futures","BTCUSDT",1658184522762,13.394,21726.6,21726.5,0.282]
["binance-futures","BTCUSDT",1658184569876,4.589,21717.5,21717.4,5.425]
["binance-futures","BTCUSDT",1658184606534,1.973,21739.2,21739.0,0.982]
["binance-futures","BTCUSDT",1658184654437,0.007,21767.8,21767.0,1.5]
["binance-futures","BTCUSDT",1658184707668,1.982,21775.4,21775.3,1.428]
["binance-futures","BTCUSDT",1658184731796,7.304,21777.0,21776.9,0.084]
["binance-futures","BTCUSDT",1658184787093,29.528,21783.1,21783.0,1.048]
["binance-futures","BTCUSDT",1658184836213,1.085,21819.7,21819.6,3.289]
["binance-futures","BTCUSDT",1658184871912,1.33,21824.8,21824.7,5.969]
["binance-futures","BTCUSDT",1658184922682,4.725,21806.8,21806.1,0.005]
["binance-futures","BTCUSDT",1658184960638,0.192,21822.3,21822.2,5.879]
["binance-futures","BTCUSDT",1658185006271,10.005,21809.5,21809.4,5.147]
["binance-futures","BTCUSDT",1658185050664,2.383,21788.2,21788.1,1.736]
["binance-futures","BTCUSDT",1658185085627,16.802,21799.9,21799.8,0.032]
["binance-futures","BTCUSDT",1658185129797,5.857,21769.7,21769.6,1.972]
["binance-futures","BTCUSDT",1658185178694,4.695,21780.3,21780.2,1.907]
["binance-futures","BTCUSDT",1658185214243,0.831,21776.6,21776.5,2.027]
["binance-futures","BTCUSDT",1658185259422,14.327,21782.8,21782.7,0.033]
["binance-futures","BTCUSDT",1658185276094,1.511,21766.1,21766.0,9.627]
["binance-futures","BTCUSDT",1658185340302,8.421,21804.7,21804.6,0.581]
["binance-futures","BTCUSDT",1658185384124,0.569,21799.9,21799.8,11.26]
["binance-futures","BTCUSDT",1658185417800,2.146,21821.3,21821.2,0.007]
["binance-futures","BTCUSDT",1658185468733,0.075,21851.5,21851.4,0.003]
["binance-futures","BTCUSDT",1658185511101,2.118,21840.8,21840.7,1.418]
["binance-futures","BTCUSDT",1658185561024,7.57,21861.8,21861.7,0.006]
["binance-futures","BTCUSDT",1658185609682,4.326,21878.9,21878.8,15.307]
["binance-futures","BTCUSDT",1658185652277,0.58,21882.9,21882.8,8.945]
["binance-futures","BTCUSDT",1658185701348,9.392,21890.9,21890.8,0.061]
["binance-futures","BTCUSDT",1658185752438,4.024,21922.2,21922.1,1.032]
["binance-futures","BTCUSDT",1658185796988,0.256,22037.5,22035.0,0.178]
["binance-futures","BTCUSDT",1658185857444,0.092,21982.0,21981.9,10.277]
["binance-futures","BTCUSDT",1658185866153,18.966,21980.9,21980.8,0.085]
["binance-futures","BTCUSDT",1658185950923,0.01,22069.8,22069.7,6.578]
["binance-futures","BTCUSDT",1658186010407,2.601,22162.1,22162.0,2.965]
["binance-futures","BTCUSDT",1658186052223,3.13,22152.2,22152.1,0.323]
["binance-futures","BTCUSDT",1658186109956,1.311,22129.0,22128.9,13.665]
["binance-futures","BTCUSDT",1658186152205,0.337,22117.5,22117.4,0.332]
["binance-futures","BTCUSDT",1658186206162,9.408,22156.8,22156.7,3.361]
["binance-futures","BTCUSDT",1658186256392,0.124,22151.4,22151.3,16.009]
["binance-futures","BTCUSDT",1658186295836,3.101,22142.2,22142.1,0.256]
["binance-futures","BTCUSDT",1658186346005,3.934,22120.1,22120.0,0.02]
["binance-futures","BTCUSDT",1658186351917,9.46,22106.9,22106.8,0.121]
["binance-futures","BTCUSDT",1658186428072,1.216,22118.4,22118.3,4.546]
["binance-futures","BTCUSDT",1658186433023,0.455,22117.7,22115.9,0.439]
["binance-futures","BTCUSDT",1658186482607,0.245,22155.0,22154.9,0.016]
["binance-futures","BTCUSDT",1658186577322,1.877,22188.0,22187.9,0.48]
["binance-futures","BTCUSDT",1658186584067,11.153,22176.7,22176.6,0.027]
["binance-futures","BTCUSDT",1658186666911,1.335,22178.5,22178.3,0.452]
["binance-futures","BTCUSDT",1658186673597,0.916,22191.6,22191.5,10.76]
["binance-futures","BTCUSDT",1658186733854,0.038,22247.8,22247.7,7.495]
["binance-futures","BTCUSDT",1658186820923,0.457,22236.7,22236.6,4.505]
["binance-futures","BTCUSDT",1658186825204,2.058,22236.6,22235.1,0.005]
["binance-futures","BTCUSDT",1658186910400,0.35,22197.0,22196.0,2.406]
["binance-futures","BTCUSDT",1658186914887,5.793,22193.1,22193.0,9.364]
["binance-futures","BTCUSDT",1658186968118,3.914,22158.4,22158.3,0.441]
["binance-futures","BTCUSDT",1658187002581,0.747,22169.9,22169.8,0.819]
["binance-futures","BTCUSDT",1658187050926,0.05,22141.9,22141.8,5.8]
["binance-futures","BTCUSDT",1658187091674,2.338,22200.0,22199.9,18.55]
["binance-futures","BTCUSDT",1658187140964,0.418,22253.7,22253.6,3.098]
["binance-futures","BTCUSDT",1658187188550,0.733,22241.6,22241.5,11.135]
["binance-futures","BTCUSDT",1658187220673,0.434,22219.2,22219.1,8.055]
["binance-futures","BTCUSDT",1658187266052,2.142,22209.4,22209.3,0.023]
["binance-futures","BTCUSDT",1658187315075,0.094,22202.8,22202.7,14.921]
["binance-futures","BTCUSDT",1658187348317,4.481,22205.3,22205.2,0.099]
["binance-futures","BTCUSDT",1658187394917,3.482,22196.0,22195.9,9.223]
["binance-futures","BTCUSDT",1658187429742,0.1,22215.4,22215.3,4.051]
["binance-futures","BTCUSDT",1658187479179,11.144,22254.3,22254.2,0.199]
["binance-futures","BTCUSDT",1658187526228,0.504,22250.1,22250.0,30.32]
["binance-futures","BTCUSDT",1658187559636,0.7,22260.1,22259.9,2.266]
["binance-futures","BTCUSDT",1658187609931,0.002,22297.3,22297.2,7.721]
["binance-futures","BTCUSDT",1658187681330,0.018,22241.6,22241.5,1.852]
["binance-futures","BTCUSDT",1658187691772,0.231,22250.1,22249.2,0.48]
["binance-futures","BTCUSDT",1658187737778,2.068,22246.0,22245.9,2.112]
["binance-futures","BTCUSDT",1658187771329,6.996,22274.1,22274.0,0.179]
["binance-futures","BTCUSDT",1658187815318,4.791,22275.1,22275.0,16.766]
["binance-futures","BTCUSDT",1658187859758,1.477,22285.5,22284.3,0.3]
["binance-futures","BTCUSDT",1658187893184,2.815,22311.0,22310.9,0.488]
["binance-futures","BTCUSDT",1658187941901,0.972,22328.2,22328.1,0.048]
["binance-futures","BTCUSDT",1658187978563,0.098,22345.5,22345.4,2.185]
["binance-futures","BTCUSDT",1658188026971,4.844,22300.8,22300.7,0.05]
["binance-futures","BTCUSDT",1658188077001,0.003,22289.3,22289.2,0.196]
["binance-futures","BTCUSDT",1658188113792,0.139,22322.8,22322.7,16.537]
["binance-futures","BTCUSDT",1658188159574,3.331,22301.7,22301.6,0.923]
["binance-futures","BTCUSDT",1658188210339,19.302,22280.1,22280.0,130.739]
["binance-futures","BTCUSDT",1658188238914,2.782,22326.9,22326.8,14.71]
["binance-futures","BTCUSDT",1658188289669,1.663,22379.1,22379.0,6.726]
["binance-futures","BTCUSDT",1658188321283,0.239,22384.8,22384.7,2.411]
["binance-futures","BTCUSDT",1658188371845,23.898,22408.0,22407.9,3.029]
["binance-futures","BTCUSDT",1658188420824,1.021,22421.0,22420.9,6.914]
["binance-futures","BTCUSDT",1658188454288,8.709,22433.8,22433.7,0.377]
["binance-futures","BTCUSDT",1658188500232,2.166,22408.0,22407.9,1.761]
["binance-futures","BTCUSDT",1658188532953,0.5,22397.0,22396.8,0.018]
["binance-futures","BTCUSDT",1658188576669,1.308,22434.8,22434.7,3.853]
["binance-futures","BTCUSDT",1658188636402,0.982,22500.0,22499.9,3.863]
["binance-futures","BTCUSDT",1658188681383,34.678,22565.0,22564.9,1.356]
["binance-futures","BTCUSDT",1658188721665,0.022,22594.9,22594.7,0.42]
["binance-futures","BTCUSDT",1658188773047,1.725,22503.1,22503.0,0.131]
["binance-futures","BTCUSDT",1658188773089,0.731,22503.1,22503.0,0.75]
["binance-futures","BTCUSDT",1658188773181,1.293,22503.1,22503.0,4.456]
["binance-futures","BTCUSDT",1658188773241,0.212,22503.1,22503.0,5.491]
["binance-futures","BTCUSDT",1658188773293,0.388,22503.1,22503.0,0.867]
["binance-futures","BTCUSDT",1658188773346,0.024,22503.1,22503.0,4.06]
["binance-futures","BTCUSDT",1658188773396,0.344,22503.1,22503.0,4.043]
["binance-futures","BTCUSDT",1658188773448,0.057,22503.1,22503.0,2.71]
["binance-futures","BTCUSDT",1658188773497,1.95,22505.9,22505.8,2.179]
["binance-futures","BTCUSDT",1658188773546,0.602,22505.9,22505.8,2.708]
["binance-futures","BTCUSDT",1658188773599,0.54,22505.9,22505.8,3.396]
["binance-futures","BTCUSDT",1658188773647,0.938,22505.9,22505.8,2.154]
["binance-futures","BTCUSDT",1658188773698,2.16,22505.9,22505.8,3.22]
["binance-futures","BTCUSDT",1658188773746,1.16,22505.9,22505.8,2.163]
["binance-futures","BTCUSDT",1658188773800,2.458,22505.9,22505.8,2.105]
["binance-futures","BTCUSDT",1658188773851,2.542,22505.9,22505.8,2.672]
["binance-futures","BTCUSDT",1658188773905,2.542,22505.9,22505.8,5.988]
["binance-futures","BTCUSDT",1658188773960,0.14,22508.9,22508.5,0.2]
["binance-futures","BTCUSDT",1658188774007,0.016,22508.9,22508.8,1.59]
["binance-futures","BTCUSDT",1658188774054,3.639,22510.6,22510.5,0.658]
["binance-futures","BTCUSDT",1658188774107,1.13,22510.6,22510.5,1.336]
["binance-futures","BTCUSDT",1658188774161,2.73,22510.6,22510.5,0.574]
["binance-futures","BTCUSDT",1658188774209,3.989,22510.6,22510.5,0.235]
["binance-futures","BTCUSDT",1658188774259,13.27,22510.5,22510.4,0.71]
["binance-futures","BTCUSDT",1658188774310,14.465,22510.5,22510.4,0.674]
["binance-futures","BTCUSDT",1658188774358,10.854,22509.1,22509.0,1.027]
["binance-futures","BTCUSDT",1658188774410,10.807,22509.1,22509.0,0.849]
["binance-futures","BTCUSDT",1658188774463,7.296,22509.1,22509.0,2.05]
["binance-futures","BTCUSDT",1658188774516,4.237,22509.1,22509.0,2.183]
["binance-futures","BTCUSDT",1658188774601,0.895,22503.3,22502.7,0.05]
["binance-futures","BTCUSDT",1658188774651,11.723,22502.8,22502.7,0.05]
["binance-futures","BTCUSDT",1658188774687,11.565,22502.8,22502.7,0.043]
["binance-futures","BTCUSDT",1658188774730,10.607,22502.8,22502.7,0.157]
["binance-futures","BTCUSDT",1658188774789,1.993,22502.8,22502.7,2.127]
["binance-futures","BTCUSDT",1658188774852,0.199,22502.8,22502.7,4.891]
["binance-futures","BTCUSDT",1658188774923,0.479,22502.8,22502.7,5.289]
["binance-futures","BTCUSDT",1658188775003,1.603,22492.7,22492.6,0.235]
["binance-futures","BTCUSDT",1658188775045,0.128,22492.1,22490.1,0.25]
["binance-futures","BTCUSDT",1658188775089,2.081,22491.9,22491.8,0.046]
["binance-futures","BTCUSDT",1658188775127,1.357,22491.9,22491.8,0.06]
["binance-futures","BTCUSDT",1658188775175,0.329,22499.6,22498.9,0.8]
["binance-futures","BTCUSDT",1658188775217,1.454,22500.5,22499.7,0.485]
["binance-futures","BTCUSDT",1658188775256,1.072,22502.3,22500.1,0.69]
["binance-futures","BTCUSDT",1658188775300,0.071,22500.9,22500.4,0.667]
["binance-futures","BTCUSDT",1658188775349,0.071,22500.9,22500.8,0.937]
["binance-futures","BTCUSDT",1658188775396,0.471,22500.9,22500.8,1.097]
["binance-futures","BTCUSDT",1658188775470,2.404,22500.9,22500.8,2.809]
["binance-futures","BTCUSDT",1658188775560,2.095,22500.9,22500.8,2.494]
["binance-futures","BTCUSDT",1658188775636,1.858,22500.9,22500.8,3.143]
["binance-futures","BTCUSDT",1658188775686,1.856,22500.9,22500.8,3.377]
["binance-futures","BTCUSDT",1658188775739,0.523,22500.9,22500.8,3.663]
["binance-futures","BTCUSDT",1658188775790,1.091,22500.9,22500.8,3.814]
["binance-futures","BTCUSDT",1658188775842,0.894,22500.9,22500.8,3.613]
["binance-futures","BTCUSDT",1658188775892,0.015,22501.9,22501.8,0.507]
["binance-futures","BTCUSDT",1658188775947,1.726,22502.3,22502.2,6.377]
["binance-futures","BTCUSDT",1658188775992,0.102,22499.4,22498.6,0.058]
["binance-futures","BTCUSDT",1658188776088,0.4,22495.7,22495.5,0.784]
["binance-futures","BTCUSDT",1658188776142,3.401,22495.6,22495.5,0.001]
["binance-futures","BTCUSDT",1658188776207,8.318,22495.2,22495.1,0.898]
["binance-futures","BTCUSDT",1658188776256,10.627,22495.2,22495.1,0.068]
["binance-futures","BTCUSDT",1658188776311,10.294,22495.2,22495.1,0.056]
["binance-futures","BTCUSDT",1658188776360,10.403,22495.2,22495.1,1.135]
["binance-futures","BTCUSDT",1658188776409,3.05,22494.2,22494.1,0.125]
["binance-futures","BTCUSDT",1658188776456,2.46,22492.7,22492.6,0.285]
["binance-futures","BTCUSDT",1658188776509,2.539,22492.7,22492.6,1.445]
["binance-futures","BTCUSDT",1658188776560,1.028,22492.7,22492.6,2.135]
["binance-futures","BTCUSDT",1658188776613,1.013,22492.7,22492.6,0.764]
["binance-futures","BTCUSDT",1658188776661,1.228,22492.7,22492.6,1.167]
["binance-futures","BTCUSDT",1658188776715,0.681,22492.7,22492.6,2.632]
["binance-futures","BTCUSDT",1658188776762,0.016,22492.7,22492.6,3.954]
["binance-futures","BTCUSDT",1658188776814,0.018,22494.9,22494.8,7.77]
["binance-futures","BTCUSDT",1658188776863,1.648,22494.9,22494.8,3.212]
["binance-futures","BTCUSDT",1658188776915,0.613,22494.1,22494.0,0.356]
["binance-futures","BTCUSDT",1658188776967,0.636,22493.4,22493.3,0.184]
["binance-futures","BTCUSDT",1658188777018,0.157,22493.4,22493.3,0.885]
["binance-futures","BTCUSDT",1658188777066,0.889,22493.4,22493.3,0.285]
["binance-futures","BTCUSDT",1658188777122,2.309,22493.3,22493.2,0.277]
["binance-futures","BTCUSDT",1658188777175,2.883,22493.3,22493.2,0.135]
["binance-futures","BTCUSDT",1658188777229,3.368,22493.2,22493.1,0.756]
["binance-futures","BTCUSDT",1658188777279,3.832,22493.2,22493.1,0.813]
["binance-futures","BTCUSDT",1658188777328,3.821,22493.2,22493.1,0.792]
["binance-futures","BTCUSDT",1658188777379,4.656,22493.2,22493.1,0.781]
["binance-futures","BTCUSDT",1658188777432,5.148,22493.2,22493.1,0.786]
["binance-futures","BTCUSDT",1658188777480,5.785,22493.2,22493.1,0.685]
["binance-futures","BTCUSDT",1658188777527,5.473,22493.2,22493.1,0.685]
["binance-futures","BTCUSDT",1658188777579,0.767,22493.2,22493.1,3.215]
["binance-futures","BTCUSDT",1658188777629,0.748,22494.3,22494.2,5.533]
["binance-futures","BTCUSDT",1658188777679,2.918,22494.3,22494.2,4.455]
["binance-futures","BTCUSDT",1658188777782,1.202,22492.2,22492.1,2.611]
["binance-futures","BTCUSDT",1658188777834,2.239,22492.2,22492.1,1.986]
["binance-futures","BTCUSDT",1658188777885,2.175,22492.2,22492.1,1.924]
["binance-futures","BTCUSDT",1658188777935,2.175,22492.2,22492.1,1.925]
["binance-futures","BTCUSDT",1658188777984,2.685,22490.9,22490.8,0.135]
["binance-futures","BTCUSDT",1658188778032,2.949,22490.9,22490.8,1.083]
["binance-futures","BTCUSDT",1658188778080,2.755,22490.6,22490.4,6.672]
["binance-futures","BTCUSDT",1658188778133,0.398,22493.3,22493.2,2.085]
["binance-futures","BTCUSDT",1658188778185,0.273,22493.3,22493.2,1.015]
["binance-futures","BTCUSDT",1658188778232,1.629,22493.3,22493.2,1.133]
["binance-futures","BTCUSDT",1658188778287,2.529,22493.3,22493.2,0.61]
["binance-futures","BTCUSDT",1658188778341,3.029,22493.3,22493.2,0.204]
["binance-futures","BTCUSDT",1658188778432,0.419,22488.1,22488.0,0.016]
["binance-futures","BTCUSDT",1658188778484,3.159,22488.1,22488.0,1.732]
["binance-futures","BTCUSDT",1658188778536,3.05,22488.1,22488.0,0.073]
["binance-futures","BTCUSDT",1658188778594,2.25,22488.1,22488.0,1.099]
["binance-futures","BTCUSDT",1658188778640,0.24,22487.4,22487.1,1.599]
["binance-futures","BTCUSDT",1658188778697,2.476,22487.2,22487.1,1.645]
["binance-futures","BTCUSDT",1658188778749,2.654,22487.2,22487.1,1.646]
["binance-futures","BTCUSDT",1658188778794,1.833,22487.2,22487.1,1.463]
["binance-futures","BTCUSDT",1658188778846,0.075,22488.2,22488.1,3.634]
["binance-futures","BTCUSDT",1658188778900,0.03,22488.2,22488.1,5.793]
["binance-futures","BTCUSDT",1658188778946,0.03,22488.2,22488.1,5.608]
["binance-futures","BTCUSDT",1658188779047,0.024,22488.2,22488.1,6.21]
["binance-futures","BTCUSDT",1658188779095,0.378,22489.6,22489.5,1.67]
["binance-futures","BTCUSDT",1658188779150,0.48,22488.2,22488.1,0.02]
["binance-futures","BTCUSDT",1658188779247,4.993,22486.9,22486.8,0.022]
["binance-futures","BTCUSDT",1658188779309,1.709,22482.8,22482.3,11.868]
["binance-futures","BTCUSDT",1658188779350,7.211,22482.8,22482.3,10.235]
["binance-futures","BTCUSDT",1658188779382,11.695,22482.4,22482.3,10.246]
["binance-futures","BTCUSDT",1658188779414,5.14,22481.7,22480.5,0.155]
["binance-futures","BTCUSDT",1658188779461,5.23,22481.7,22481.6,0.001]
["binance-futures","BTCUSDT",1658188779581,8.78,22481.1,22480.0,3.925]
["binance-futures","BTCUSDT",1658188779650,6.567,22480.1,22480.0,3.613]
["binance-futures","BTCUSDT",1658188779723,6.184,22480.1,22480.0,3.659]
["binance-futures","BTCUSDT",1658188779805,4.08,22480.1,22480.0,4.033]
["binance-futures","BTCUSDT",1658188779853,3.767,22480.1,22480.0,3.633]
["binance-futures","BTCUSDT",1658188779906,3.767,22480.1,22480.0,3.629]
["binance-futures","BTCUSDT",1658188779959,3.667,22480.1,22480.0,3.447]
["binance-futures","BTCUSDT",1658188780007,3.677,22480.1,22480.0,3.447]
["binance-futures","BTCUSDT",1658188780059,3.854,22480.1,22480.0,3.629]
["binance-futures","BTCUSDT",1658188780109,2.954,22480.1,22480.0,4.026]
["binance-futures","BTCUSDT",1658188780160,2.463,22480.1,22480.0,4.819]
["binance-futures","BTCUSDT",1658188780211,2.213,22480.1,22480.0,4.344]
["binance-futures","BTCUSDT",1658188780262,2.004,22480.1,22480.0,4.336]
["binance-futures","BTCUSDT",1658188780313,0.428,22480.1,22480.0,5.014]
["binance-futures","BTCUSDT",1658188780363,0.261,22480.1,22480.0,7.048]
["binance-futures","BTCUSDT",1658188780409,0.302,22480.1,22480.0,4.652]
["binance-futures","BTCUSDT",1658188780463,0.097,22480.1,22480.0,4.755]
["binance-futures","BTCUSDT",1658188780494,0.976,22480.1,22480.0,2.876]
["binance-futures","BTCUSDT",1658188780562,2.936,22480.1,22480.0,1.286]
["binance-futures","BTCUSDT",1658188780615,0.337,22480.1,22480.0,2.766]
["binance-futures","BTCUSDT",1658188780668,0.004,22480.1,22480.0,5.715]
["binance-futures","BTCUSDT",1658188780717,1.766,22481.6,22481.5,2.938]
["binance-futures","BTCUSDT",1658188780769,1.755,22481.6,22481.5,2.927]
["binance-futures","BTCUSDT",1658188780819,2.096,22481.6,22481.5,1.852]
["binance-futures","BTCUSDT",1658188780864,1.603,22481.3,22480.4,0.018]
["binance-futures","BTCUSDT",1658188780918,0.419,22480.1,22480.0,0.813]
["binance-futures","BTCUSDT",1658188780970,5.962,22480.1,22480.0,0.769]
["binance-futures","BTCUSDT",1658188781013,5.511,22479.3,22479.2,0.17]
["binance-futures","BTCUSDT",1658188781067,5.174,22479.3,22479.2,2.699]
["binance-futures","BTCUSDT",1658188781126,4.014,22479.3,22479.2,3.211]
["binance-futures","BTCUSDT",1658188781174,4.463,22479.3,22479.2,0.086]
["binance-futures","BTCUSDT",1658188781278,2.825,22477.8,22477.7,1.807]
["binance-futures","BTCUSDT",1658188781327,0.192,22477.8,22477.7,3.458]
["binance-futures","BTCUSDT",1658188781381,0.004,22477.8,22477.7,3.529]
["binance-futures","BTCUSDT",1658188781430,0.031,22478.0,22477.9,4.633]
["binance-futures","BTCUSDT",1658188781483,2.571,22479.3,22479.2,1.105]
["binance-futures","BTCUSDT",1658188781533,4.029,22479.3,22479.2,1.428]
["binance-futures","BTCUSDT",1658188781586,3.004,22479.3,22479.2,0.499]
["binance-futures","BTCUSDT",1658188781633,3.07,22479.3,22479.2,0.057]
["binance-futures","BTCUSDT",1658188781682,1.331,22479.3,22479.2,3.46]
["binance-futures","BTCUSDT",1658188781733,1.696,22479.3,22479.2,3.346]
["binance-futures","BTCUSDT",1658188781783,1.581,22479.3,22479.2,2.966]
["binance-futures","BTCUSDT",1658188781836,2.289,22479.3,22479.2,3.33]
["binance-futures","BTCUSDT",1658188781884,3.335,22479.3,22479.2,1.585]
["binance-futures","BTCUSDT",1658188781995,3.706,22475.4,22474.8,0.006]
["binance-futures","BTCUSDT",1658188782032,8.746,22475.4,22475.3,1.063]
["binance-futures","BTCUSDT",1658188782080,5.794,22475.4,22475.3,2.002]
["binance-futures","BTCUSDT",1658188782149,3.797,22475.4,22475.3,1.578]
["binance-futures","BTCUSDT",1658188782195,0.451,22475.4,22475.3,2.426]
["binance-futures","BTCUSDT",1658188782254,0.017,22475.7,22475.6,0.386]
["binance-futures","BTCUSDT",1658188782306,1.916,22475.7,22475.6,7.462]
["binance-futures","BTCUSDT",1658188782355,1.88,22475.7,22475.6,4.839]
["binance-futures","BTCUSDT",1658188782408,1.879,22475.7,22475.6,5.774]
["binance-futures","BTCUSDT",1658188782463,1.085,22475.7,22475.6,6.662]
["binance-futures","BTCUSDT",1658188782512,0.819,22475.7,22475.6,8.928]
["binance-futures","BTCUSDT",1658188782564,0.819,22475.7,22475.6,8.446]
["binance-futures","BTCUSDT",1658188782611,0.819,22475.7,22475.6,8.581]
["binance-futures","BTCUSDT",1658188782637,0.018,22480.0,22479.0,0.691]
["binance-futures","BTCUSDT",1658188782668,0.299,22479.3,22479.2,17.925]
["binance-futures","BTCUSDT",1658188782707,0.272,22482.2,22481.8,0.528]
["binance-futures","BTCUSDT",1658188782757,0.3,22483.2,22482.2,0.077]
["binance-futures","BTCUSDT",1658188782811,0.312,22485.2,22485.1,0.691]
["binance-futures","BTCUSDT",1658188782877,2.317,22485.2,22485.1,1.691]
["binance-futures","BTCUSDT",1658188782930,6.167,22484.4,22482.9,0.206]
["binance-futures","BTCUSDT",1658188782991,7.123,22483.0,22482.4,0.081]
["binance-futures","BTCUSDT",1658188783025,1.24,22482.4,22482.3,0.087]
["binance-futures","BTCUSDT",1658188783098,7.788,22482.4,22482.3,0.39]
["binance-futures","BTCUSDT",1658188783164,2.602,22482.4,22482.3,0.751]
["binance-futures","BTCUSDT",1658188783216,1.443,22482.4,22482.3,0.933]
["binance-futures","BTCUSDT",1658188783271,1.444,22482.4,22482.3,1.499]
["binance-futures","BTCUSDT",1658188783323,2.549,22482.4,22482.3,1.173]
["binance-futures","BTCUSDT",1658188783366,2.391,22482.4,22482.3,0.732]
["binance-futures","BTCUSDT",1658188783421,3.117,22482.4,22482.3,1.097]
["binance-futures","BTCUSDT",1658188783469,2.591,22479.6,22479.5,0.032]
["binance-futures","BTCUSDT",1658188783572,0.606,22478.5,22478.4,0.962]
["binance-futures","BTCUSDT",1658188783623,0.601,22478.5,22478.4,0.002]
["binance-futures","BTCUSDT",1658188783675,1.186,22478.5,22478.4,0.921]
["binance-futures","BTCUSDT",1658188783729,1.361,22478.5,22478.4,0.077]
["binance-futures","BTCUSDT",1658188783778,4.028,22477.0,22476.9,0.399]
["binance-futures","BTCUSDT",1658188783834,4.806,22477.0,22476.9,0.039]
["binance-futures","BTCUSDT",1658188783882,0.7,22475.1,22475.0,0.002]
["binance-futures","BTCUSDT",1658188783930,0.522,22474.3,22474.2,0.159]
["binance-futures","BTCUSDT",1658188783983,0.033,22475.9,22475.8,1.729]
["binance-futures","BTCUSDT",1658188784032,0.823,22475.9,22475.8,0.649]
["binance-futures","BTCUSDT",1658188784084,0.881,22475.9,22475.8,0.99]
["binance-futures","BTCUSDT",1658188784134,0.196,22475.9,22475.8,1.269]
["binance-futures","BTCUSDT",1658188784181,0.266,22476.5,22476.1,0.1]
["binance-futures","BTCUSDT",1658188784233,2.747,22476.5,22476.4,0.355]
["binance-futures","BTCUSDT",1658188784287,2.41,22476.5,22476.4,0.285]
["binance-futures","BTCUSDT",1658188784329,0.441,22476.5,22476.4,2.008]
["binance-futures","BTCUSDT",1658188784384,0.411,22476.5,22476.4,0.924]
["binance-futures","BTCUSDT",1658188784433,0.686,22476.5,22476.4,0.697]
["binance-futures","BTCUSDT",1658188784493,1.202,22476.5,22476.4,0.217]
["binance-futures","BTCUSDT",1658188784540,1.202,22476.5,22476.4,0.061]
["binance-futures","BTCUSDT",1658188784591,1.968,22476.5,22476.4,0.041]
["binance-futures","BTCUSDT",1658188784646,4.918,22476.0,22475.9,0.001]
["binance-futures","BTCUSDT",1658188784696,5.409,22474.8,22474.7,1.001]
["binance-futures","BTCUSDT",1658188784746,4.756,22474.8,22474.7,2.655]
["binance-futures","BTCUSDT",1658188784795,0.147,22475.9,22474.9,2.286]
["binance-futures","BTCUSDT",1658188784848,0.147,22475.9,22475.8,3.307]
["binance-futures","BTCUSDT",1658188784897,0.307,22475.9,22475.8,3.536]
["binance-futures","BTCUSDT",1658188784951,0.263,22476.0,22475.9,2.575]
["binance-futures","BTCUSDT",1658188785005,0.4,22476.0,22475.9,2.166]
["binance-futures","BTCUSDT",1658188785054,0.526,22476.0,22475.9,2.042]
["binance-futures","BTCUSDT",1658188785102,0.137,22476.0,22475.9,1.36]
["binance-futures","BTCUSDT",1658188785153,0.975,22476.0,22475.9,0.477]
["binance-futures","BTCUSDT",1658188785204,1.841,22475.1,22474.9,0.009]
["binance-futures","BTCUSDT",1658188785245,0.119,22474.0,22473.2,0.003]
["binance-futures","BTCUSDT",1658188785291,10.99,22473.3,22473.2,0.05]
["binance-futures","BTCUSDT",1658188785354,13.611,22473.2,22473.1,0.184]
["binance-futures","BTCUSDT",1658188785397,13.424,22473.2,22473.1,0.482]
["binance-futures","BTCUSDT",1658188785449,11.546,22473.2,22473.1,0.492]
["binance-futures","BTCUSDT",1658188785491,11.942,22473.2,22473.1,0.492]
["binance-futures","BTCUSDT",1658188785605,0.12,22471.6,22471.5,0.137]
["binance-futures","BTCUSDT",1658188785668,0.051,22471.4,22471.3,0.027]
["binance-futures","BTCUSDT",1658188785708,12.61,22471.4,22471.3,0.015]
["binance-futures","BTCUSDT",1658188785758,3.75,22470.8,22470.7,0.303]
["binance-futures","BTCUSDT",1658188785797,1.672,22470.1,22470.0,3.045]
["binance-futures","BTCUSDT",1658188785844,12.56,22470.1,22470.0,2.739]
["binance-futures","BTCUSDT",1658188785906,0.051,22467.7,22467.6,0.018]
["binance-futures","BTCUSDT",1658188785965,0.4,22466.7,22466.6,0.412]
["binance-futures","BTCUSDT",1658188786016,0.312,22470.0,22469.6,1.0]
["binance-futures","BTCUSDT",1658188786068,0.113,22470.0,22469.1,0.147]
["binance-futures","BTCUSDT",1658188786119,0.129,22469.2,22469.1,1.207]
["binance-futures","BTCUSDT",1658188786170,0.334,22471.4,22471.3,0.614]
["binance-futures","BTCUSDT",1658188786218,1.871,22471.4,22471.3,0.128]
["binance-futures","BTCUSDT",1658188786267,0.254,22469.4,22468.2,1.0]
["binance-futures","BTCUSDT",1658188786326,0.909,22469.1,22469.0,0.156]
["binance-futures","BTCUSDT",1658188786372,4.974,22469.1,22469.0,0.156]
["binance-futures","BTCUSDT",1658188786424,5.738,22469.1,22469.0,0.139]
["binance-futures","BTCUSDT",1658188786475,4.939,22469.1,22469.0,0.139]
["binance-futures","BTCUSDT",1658188786527,5.172,22469.1,22466.1,0.292]
["binance-futures","BTCUSDT",1658188786570,0.36,22467.5,22467.4,1.661]
["binance-futures","BTCUSDT",1658188786622,4.027,22466.3,22466.2,1.032]
["binance-futures","BTCUSDT",1658188786669,0.644,22466.3,22466.2,2.831]
["binance-futures","BTCUSDT",1658188786724,0.046,22466.3,22466.2,6.924]
["binance-futures","BTCUSDT",1658188786778,0.059,22466.3,22466.2,6.326]
["binance-futures","BTCUSDT",1658188786824,0.06,22466.3,22466.2,5.396]
["binance-futures","BTCUSDT",1658188786879,0.051,22466.3,22466.2,6.673]
["binance-futures","BTCUSDT",1658188786932,0.665,22467.4,22467.3,3.746]
["binance-futures","BTCUSDT",1658188786987,0.666,22467.4,22467.3,2.987]
["binance-futures","BTCUSDT",1658188787036,0.001,22467.4,22467.3,4.225]
["binance-futures","BTCUSDT",1658188787079,0.125,22468.8,22468.5,1.24]
["binance-futures","BTCUSDT",1658188787127,0.832,22467.4,22467.3,0.902]
["binance-futures","BTCUSDT",1658188787185,0.016,22468.6,22468.5,2.933]
["binance-futures","BTCUSDT",1658188787242,0.219,22468.6,22468.5,8.745]
["binance-futures","BTCUSDT",1658188787292,0.01,22468.6,22468.5,11.164]
["binance-futures","BTCUSDT",1658188787343,0.01,22468.6,22468.5,11.379]
["binance-futures","BTCUSDT",1658188787394,0.01,22468.6,22468.5,11.32]
["binance-futures","BTCUSDT",1658188787444,0.039,22470.0,22469.9,0.952]
["binance-futures","BTCUSDT",1658188787497,0.794,22470.8,22470.0,0.108]
["binance-futures","BTCUSDT",1658188787544,0.066,22470.0,22469.9,0.628]
["binance-futures","BTCUSDT",1658188787595,0.745,22470.0,22469.9,2.35]
["binance-futures","BTCUSDT",1658188787646,0.62,22470.0,22469.9,1.866]
["binance-futures","BTCUSDT",1658188787697,0.469,22470.0,22469.9,1.164]
["binance-futures","BTCUSDT",1658188787754,0.027,22470.0,22469.9,0.725]
["binance-futures","BTCUSDT",1658188787802,0.027,22470.0,22469.9,1.059]
["binance-futures","BTCUSDT",1658188787854,0.027,22470.0,22469.9,0.91]
["binance-futures","BTCUSDT",1658188787904,0.307,22468.0,22467.9,0.892]
["binance-futures","BTCUSDT",1658188787954,0.204,22468.0,22467.9,1.856]
["binance-futures","BTCUSDT",1658188788002,0.102,22468.0,22467.9,1.861]
["binance-futures","BTCUSDT",1658188788059,0.618,22468.6,22468.0,0.711]
["binance-futures","BTCUSDT",1658188788109,0.447,22468.6,22468.5,1.091]
["binance-futures","BTCUSDT",1658188788160,0.358,22467.5,22467.4,1.065]
["binance-futures","BTCUSDT",1658188788203,3.553,22467.5,22467.4,1.051]
["binance-futures","BTCUSDT",1658188788261,5.59,22467.5,22467.4,1.051]
["binance-futures","BTCUSDT",1658188788311,2.576,22467.5,22467.4,0.497]
["binance-futures","BTCUSDT",1658188788361,2.841,22467.5,22467.4,0.47]
["binance-futures","BTCUSDT",1658188788412,2.301,22467.5,22467.4,0.449]
["binance-futures","BTCUSDT",1658188788492,0.473,22464.6,22461.9,0.598]
["binance-futures","BTCUSDT",1658188788526,1.793,22464.2,22464.0,4.057]
["binance-futures","BTCUSDT",1658188788575,4.063,22464.1,22464.0,4.333]
["binance-futures","BTCUSDT",1658188788633,1.033,22464.0,22460.2,0.004]
["binance-futures","BTCUSDT",1658188788690,0.6,22460.5,22460.3,0.345]
["binance-futures","BTCUSDT",1658188788747,0.197,22460.4,22460.3,0.203]
["binance-futures","BTCUSDT",1658188788807,0.425,22463.0,22460.8,0.24]
["binance-futures","BTCUSDT",1658188788865,0.372,22463.0,22462.9,1.099]
["binance-futures","BTCUSDT",1658188788916,0.355,22461.0,22460.9,1.233]
["binance-futures","BTCUSDT",1658188788967,0.045,22461.0,22460.9,3.522]
["binance-futures","BTCUSDT",1658188789019,0.139,22461.0,22460.9,4.223]
["binance-futures","BTCUSDT",1658188789070,0.204,22461.0,22460.9,0.888]
["binance-futures","BTCUSDT",1658188789124,1.891,22461.0,22460.9,0.101]
["binance-futures","BTCUSDT",1658188789176,1.558,22461.0,22460.9,0.763]
["binance-futures","BTCUSDT",1658188789243,1.99,22456.4,22455.6,3.136]
["binance-futures","BTCUSDT",1658188789279,0.134,22455.7,22455.6,3.005]
["binance-futures","BTCUSDT",1658188789320,5.794,22455.7,22455.6,2.581]
["binance-futures","BTCUSDT",1658188789371,8.12,22455.7,22455.6,2.519]
["binance-futures","BTCUSDT",1658188789436,5.561,22455.7,22455.6,1.33]
["binance-futures","BTCUSDT",1658188789507,3.765,22455.7,22455.6,1.93]
["binance-futures","BTCUSDT",1658188789561,2.7,22455.7,22455.6,0.291]
["binance-futures","BTCUSDT",1658188789627,5.939,22455.7,22455.6,0.089]
["binance-futures","BTCUSDT",1658188789733,0.007,22453.6,22452.1,0.24]
["binance-futures","BTCUSDT",1658188789781,0.047,22454.7,22454.6,0.231]
["binance-futures","BTCUSDT",1658188789834,0.225,22454.7,22454.6,0.667]
["binance-futures","BTCUSDT",1658188789885,0.976,22454.7,22454.6,0.1]
["binance-futures","BTCUSDT",1658188789932,0.064,22453.6,22452.9,0.125]
["binance-futures","BTCUSDT",1658188789983,0.357,22452.7,22452.6,0.238]
["binance-futures","BTCUSDT",1658188790032,0.686,22452.7,22452.6,0.163]
["binance-futures","BTCUSDT",1658188790076,0.581,22457.8,22452.8,2.058]
["binance-futures","BTCUSDT",1658188790143,0.083,22455.3,22455.2,0.13]
["binance-futures","BTCUSDT",1658188790236,0.807,22445.0,22444.1,0.289]
["binance-futures","BTCUSDT",1658188790269,1.38,22444.2,22444.0,0.517]
["binance-futures","BTCUSDT",1658188790305,2.304,22444.2,22444.1,0.3]
["binance-futures","BTCUSDT",1658188790347,0.453,22446.1,22444.1,0.57]
["binance-futures","BTCUSDT",1658188790381,1.0,22444.9,22444.1,0.616]
["binance-futures","BTCUSDT",1658188790425,7.401,22444.2,22444.1,0.49]
["binance-futures","BTCUSDT",1658188790466,0.002,22445.1,22444.8,0.417]
["binance-futures","BTCUSDT",1658188790514,0.01,22445.7,22444.8,2.002]
["binance-futures","BTCUSDT",1658188790566,0.01,22445.7,22445.6,1.302]
["binance-futures","BTCUSDT",1658188790639,0.079,22447.8,22447.7,0.034]
["binance-futures","BTCUSDT",1658188790699,0.002,22448.5,22447.9,0.377]
["binance-futures","BTCUSDT",1658188790756,0.071,22449.4,22449.2,0.6]
["binance-futures","BTCUSDT",1658188790811,0.175,22449.4,22449.3,1.23]
["binance-futures","BTCUSDT",1658188790882,1.025,22447.8,22447.7,2.553]
["binance-futures","BTCUSDT",1658188790987,0.388,22443.3,22443.2,5.895]
["binance-futures","BTCUSDT",1658188791031,1.418,22443.3,22443.2,6.041]
["binance-futures","BTCUSDT",1658188791075,1.667,22443.3,22443.2,5.276]
["binance-futures","BTCUSDT",1658188791142,3.79,22443.3,22443.2,4.51]
["binance-futures","BTCUSDT",1658188791200,1.01,22444.0,22443.8,0.36]
["binance-futures","BTCUSDT",1658188791248,0.12,22443.3,22443.2,5.644]
["binance-futures","BTCUSDT",1658188791293,6.834,22443.3,22443.2,3.257]
["binance-futures","BTCUSDT",1658188791348,10.194,22443.2,22443.1,0.03]
["binance-futures","BTCUSDT",1658188791406,5.785,22442.9,22442.8,0.147]
["binance-futures","BTCUSDT",1658188791459,6.182,22442.9,22442.8,0.06]
["binance-futures","BTCUSDT",1658188791508,4.411,22442.9,22442.8,0.314]
["binance-futures","BTCUSDT",1658188791556,5.936,22442.5,22442.4,1.047]
["binance-futures","BTCUSDT",1658188791610,6.605,22442.5,22442.4,1.424]
["binance-futures","BTCUSDT",1658188791660,4.456,22442.5,22442.4,2.089]
["binance-futures","BTCUSDT",1658188791713,3.747,22442.5,22442.4,2.054]
["binance-futures","BTCUSDT",1658188791760,3.772,22442.5,22442.4,2.165]
["binance-futures","BTCUSDT",1658188791810,3.708,22442.5,22442.4,2.583]
["binance-futures","BTCUSDT",1658188791860,4.111,22442.5,22442.4,1.52]
["binance-futures","BTCUSDT",1658188791906,4.843,22442.5,22442.4,1.463]
["binance-futures","BTCUSDT",1658188791958,4.341,22442.5,22442.4,1.734]
["binance-futures","BTCUSDT",1658188792010,2.093,22442.5,22442.4,1.666]
["binance-futures","BTCUSDT",1658188792063,0.691,22442.5,22442.4,1.689]
["binance-futures","BTCUSDT",1658188792112,2.491,22441.9,22441.8,0.779]
["binance-futures","BTCUSDT",1658188792165,2.249,22441.9,22441.8,1.56]
["binance-futures","BTCUSDT",1658188792215,1.576,22442.5,22442.0,0.12]
["binance-futures","BTCUSDT",1658188792263,1.576,22442.5,22442.4,1.76]
["binance-futures","BTCUSDT",1658188792314,0.405,22442.5,22442.4,1.966]
["binance-futures","BTCUSDT",1658188792366,0.421,22442.5,22442.4,1.199]
["binance-futures","BTCUSDT",1658188792420,0.485,22442.5,22442.4,0.874]
["binance-futures","BTCUSDT",1658188792500,0.357,22438.6,22438.5,0.022]
["binance-futures","BTCUSDT",1658188792540,0.495,22435.5,22435.0,0.226]
["binance-futures","BTCUSDT",1658188792572,0.133,22439.4,22438.8,0.001]
["binance-futures","BTCUSDT",1658188792607,0.138,22439.9,22439.8,0.189]
["binance-futures","BTCUSDT",1658188792650,0.001,22443.0,22442.3,8.96]
["binance-futures","BTCUSDT",1658188792703,0.75,22442.8,22442.1,0.138]
["binance-futures","BTCUSDT",1658188792752,0.004,22442.4,22442.2,0.443]
["binance-futures","BTCUSDT",1658188792891,0.12,22440.0,22439.4,0.333]
["binance-futures","BTCUSDT",1658188792972,0.72,22439.5,22439.4,1.345]
["binance-futures","BTCUSDT",1658188793024,0.599,22439.5,22439.4,10.25]
["binance-futures","BTCUSDT",1658188793067,0.599,22439.5,22439.4,8.621]
["binance-futures","BTCUSDT",1658188793172,0.5,22433.2,22433.1,0.202]
["binance-futures","BTCUSDT",1658188793224,0.374,22434.9,22434.8,0.914]
["binance-futures","BTCUSDT",1658188793277,0.059,22441.9,22438.4,0.36]
["binance-futures","BTCUSDT",1658188793327,0.219,22441.8,22441.7,2.006]
["binance-futures","BTCUSDT",1658188793368,0.025,22442.5,22441.7,1.95]
["binance-futures","BTCUSDT",1658188793426,0.299,22444.5,22444.4,1.959]
["binance-futures","BTCUSDT",1658188793483,1.138,22443.2,22443.1,0.051]
["binance-futures","BTCUSDT",1658188793535,0.4,22441.5,22440.2,0.002]
["binance-futures","BTCUSDT",1658188793586,0.001,22440.5,22440.2,8.608]
["binance-futures","BTCUSDT",1658188793639,0.071,22444.2,22444.0,0.96]
["binance-futures","BTCUSDT",1658188793685,0.887,22444.1,22444.0,1.415]
["binance-futures","BTCUSDT",1658188793735,3.832,22444.1,22444.0,0.534]
["binance-futures","BTCUSDT",1658188793787,9.064,22443.2,22441.8,0.567]
["binance-futures","BTCUSDT",1658188793839,3.607,22441.9,22441.8,0.517]
["binance-futures","BTCUSDT",1658188793889,3.442,22441.9,22441.8,0.128]
["binance-futures","BTCUSDT",1658188793943,0.069,22440.0,22439.9,0.311]
["binance-futures","BTCUSDT",1658188793990,0.72,22437.2,22437.0,2.241]
["binance-futures","BTCUSDT",1658188794040,0.004,22437.7,22437.1,2.478]
["binance-futures","BTCUSDT",1658188794091,0.004,22441.6,22441.2,0.001]
["binance-futures","BTCUSDT",1658188794181,0.207,22432.9,22432.8,0.501]
["binance-futures","BTCUSDT",1658188794219,0.643,22432.9,22432.8,0.902]
["binance-futures","BTCUSDT",1658188794271,0.12,22432.3,22432.2,0.107]
["binance-futures","BTCUSDT",1658188794331,0.734,22431.3,22431.2,0.046]
["binance-futures","BTCUSDT",1658188794374,0.005,22431.3,22431.2,6.926]
["binance-futures","BTCUSDT",1658188794436,0.048,22435.9,22435.5,0.384]
["binance-futures","BTCUSDT",1658188794490,1.281,22438.8,22438.4,0.145]
["binance-futures","BTCUSDT",1658188794539,0.832,22438.8,22438.7,0.792]
["binance-futures","BTCUSDT",1658188794579,0.033,22438.8,22438.7,3.77]
["binance-futures","BTCUSDT",1658188794630,1.232,22438.9,22438.8,0.033]
["binance-futures","BTCUSDT",1658188794693,1.357,22443.1,22438.8,0.897]
["binance-futures","BTCUSDT",1658188794752,0.145,22440.0,22439.9,0.953]
["binance-futures","BTCUSDT",1658188794795,0.617,22440.0,22439.9,1.041]
["binance-futures","BTCUSDT",1658188794849,0.198,22440.0,22439.9,2.35]
["binance-futures","BTCUSDT",1658188794906,0.1,22441.4,22440.5,0.12]
["binance-futures","BTCUSDT",1658188794951,6.751,22443.2,22443.1,1.603]
["binance-futures","BTCUSDT",1658188794987,2.057,22444.0,22443.1,4.593]
["binance-futures","BTCUSDT",1658188795031,0.82,22449.1,22446.1,0.128]
["binance-futures","BTCUSDT",1658188795069,0.089,22450.1,22448.7,0.256]
["binance-futures","BTCUSDT",1658188795126,0.4,22449.4,22449.3,0.36]
["binance-futures","BTCUSDT",1658188795255,0.352,22448.1,22446.0,1.063]
["binance-futures","BTCUSDT",1658188795306,0.136,22447.1,22447.0,0.016]
["binance-futures","BTCUSDT",1658188795356,1.847,22446.3,22446.2,0.101]
["binance-futures","BTCUSDT",1658188795404,0.1,22449.3,22449.0,0.145]
["binance-futures","BTCUSDT",1658188795454,1.173,22449.4,22449.3,2.513]
["binance-futures","BTCUSDT",1658188795502,1.075,22449.4,22449.3,2.17]
["binance-futures","BTCUSDT",1658188795564,1.528,22449.4,22449.3,0.701]
["binance-futures","BTCUSDT",1658188795616,2.922,22449.4,22449.3,0.386]
["binance-futures","BTCUSDT",1658188795714,11.716,22447.1,22447.0,0.264]
["binance-futures","BTCUSDT",1658188795767,13.209,22447.1,22447.0,0.267]
["binance-futures","BTCUSDT",1658188795817,11.784,22447.1,22447.0,1.139]
["binance-futures","BTCUSDT",1658188795866,7.042,22447.1,22447.0,0.993]
["binance-futures","BTCUSDT",1658188795918,7.106,22447.1,22447.0,0.797]
["binance-futures","BTCUSDT",1658188795969,0.128,22446.3,22445.4,0.215]
["binance-futures","BTCUSDT",1658188796013,0.671,22445.7,22445.6,0.125]
["binance-futures","BTCUSDT",1658188796070,2.994,22445.7,22445.6,0.065]
["binance-futures","BTCUSDT",1658188796169,1.829,22443.2,22443.1,0.17]
["binance-futures","BTCUSDT",1658188796224,3.32,22443.2,22443.1,0.655]
["binance-futures","BTCUSDT",1658188796271,4.433,22443.2,22443.1,0.83]
["binance-futures","BTCUSDT",1658188796327,4.818,22443.2,22443.1,0.135]
["binance-futures","BTCUSDT",1658188796375,5.426,22443.2,22443.1,0.132]
["binance-futures","BTCUSDT",1658188796428,4.635,22443.2,22443.1,0.168]
["binance-futures","BTCUSDT",1658188796479,0.24,22443.1,22443.0,0.036]
["binance-futures","BTCUSDT",1658188796581,0.696,22438.5,22438.4,3.04]
["binance-futures","BTCUSDT",1658188796630,0.891,22438.5,22438.4,4.342]
["binance-futures","BTCUSDT",1658188796681,0.078,22438.5,22438.4,6.935]
["binance-futures","BTCUSDT",1658188796732,0.082,22439.9,22439.8,0.114]
["binance-futures","BTCUSDT",1658188796782,0.082,22439.9,22439.8,0.808]
["binance-futures","BTCUSDT",1658188796833,1.658,22439.9,22439.8,0.736]
["binance-futures","BTCUSDT",1658188796888,1.603,22439.9,22439.8,0.016]
["binance-futures","BTCUSDT",1658188796937,1.144,22439.9,22438.5,0.633]
["binance-futures","BTCUSDT",1658188796988,0.125,22437.0,22436.5,0.051]
["binance-futures","BTCUSDT",1658188797033,0.064,22437.7,22436.9,0.778]
["binance-futures","BTCUSDT",1658188797090,0.497,22437.0,22436.9,1.992]
["binance-futures","BTCUSDT",1658188797142,0.582,22437.0,22436.9,1.506]
["binance-futures","BTCUSDT",1658188797236,0.24,22434.2,22433.6,0.136]
["binance-futures","BTCUSDT",1658188797292,0.759,22438.7,22434.8,0.12]
["binance-futures","BTCUSDT",1658188797344,1.939,22438.0,22437.9,0.234]
["binance-futures","BTCUSDT",1658188797392,0.523,22438.0,22437.9,0.151]
["binance-futures","BTCUSDT",1658188797448,1.379,22438.0,22437.9,0.038]
["binance-futures","BTCUSDT",1658188797489,1.481,22438.0,22437.9,0.081]
["binance-futures","BTCUSDT",1658188797548,3.591,22438.0,22437.9,0.059]
["binance-futures","BTCUSDT",1658188797598,0.196,22435.0,22434.8,0.033]
["binance-futures","BTCUSDT",1658188797650,0.079,22437.0,22435.9,7.456]
["binance-futures","BTCUSDT",1658188797702,0.038,22437.8,22437.7,3.011]
["binance-futures","BTCUSDT",1658188797750,0.075,22437.8,22437.7,4.65]
["binance-futures","BTCUSDT",1658188797804,0.076,22437.8,22437.7,3.83]
["binance-futures","BTCUSDT",1658188797855,1.775,22438.0,22437.9,0.128]
["binance-futures","BTCUSDT",1658188797903,3.796,22438.0,22437.9,0.899]
["binance-futures","BTCUSDT",1658188797952,5.182,22438.0,22437.9,0.014]
["binance-futures","BTCUSDT",1658188798007,0.184,22437.9,22437.8,0.126]
["binance-futures","BTCUSDT",1658188798052,6.878,22437.8,22437.7,0.845]
["binance-futures","BTCUSDT",1658188798105,4.008,22437.8,22437.7,0.685]
["binance-futures","BTCUSDT",1658188798154,1.034,22437.8,22437.7,0.251]
["binance-futures","BTCUSDT",1658188798211,0.001,22436.1,22435.7,0.16]
["binance-futures","BTCUSDT",1658188798257,0.046,22435.9,22435.8,0.154]
["binance-futures","BTCUSDT",1658188798301,8.828,22436.1,22436.0,0.24]
["binance-futures","BTCUSDT",1658188798354,0.025,22436.1,22436.0,0.787]
["binance-futures","BTCUSDT",1658188798406,0.089,22436.1,22436.0,0.463]
["binance-futures","BTCUSDT",1658188798459,0.062,22437.1,22436.4,1.0]
["binance-futures","BTCUSDT",1658188798549,0.183,22431.5,22430.8,0.093]
["binance-futures","BTCUSDT",1658188798609,0.125,22433.0,22431.5,0.18]
["binance-futures","BTCUSDT",1658188798655,0.125,22432.6,22431.8,0.062]
["binance-futures","BTCUSDT",1658188798710,0.213,22431.9,22431.8,0.034]
["binance-futures","BTCUSDT",1658188798760,0.174,22430.6,22430.5,0.022]
["binance-futures","BTCUSDT",1658188798812,0.001,22432.6,22432.0,0.377]
["binance-futures","BTCUSDT",1658188798860,0.016,22433.1,22433.0,0.314]
["binance-futures","BTCUSDT",1658188798911,0.805,22433.1,22433.0,0.669]
["binance-futures","BTCUSDT",1658188798964,0.718,22432.9,22432.8,0.705]
["binance-futures","BTCUSDT",1658188799060,1.611,22432.0,22431.9,0.082]
["binance-futures","BTCUSDT",1658188799114,5.139,22432.0,22431.9,0.151]
["binance-futures","BTCUSDT",1658188799167,4.466,22432.0,22431.9,0.151]
["binance-futures","BTCUSDT",1658188799216,5.259,22432.0,22431.9,0.161]
["binance-futures","BTCUSDT",1658188799266,5.32,22432.0,22431.9,1.957]
["binance-futures","BTCUSDT",1658188799319,5.233,22432.0,22431.9,1.932]
["binance-futures","BTCUSDT",1658188799373,5.171,22432.0,22431.9,1.909]
["binance-futures","BTCUSDT",1658188799418,5.266,22432.0,22431.9,1.845]
["binance-futures","BTCUSDT",1658188799468,1.012,22429.1,22429.0,0.706]
["binance-futures","BTCUSDT",1658188799517,0.149,22431.2,22431.1,0.128]
["binance-futures","BTCUSDT",1658188799623,0.098,22428.2,22428.1,0.941]
["binance-futures","BTCUSDT",1658188799672,0.053,22428.2,22428.0,3.402]
["binance-futures","BTCUSDT",1658188799715,0.06,22428.1,22428.0,1.515]
["binance-futures","BTCUSDT",1658188799764,12.788,22427.6,22426.0,0.016]
["binance-futures","BTCUSDT",1658188799801,0.61,22426.5,22426.0,0.016]
["binance-futures","BTCUSDT",1658188799833,3.075,22426.3,22423.9,0.183]
["binance-futures","BTCUSDT",1658188799874,0.341,22424.0,22423.9,0.176]
["binance-futures","BTCUSDT",1658188799933,6.843,22424.0,22423.9,0.514]