{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2044392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":205,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1658016000010,1.458,21183.6,21183.5,2.927]
["binance-futures","BTCUSDT",1658016000040,0.004,21184.7,21184.6,7.692]
["binance-futures","BTCUSDT",1658016000070,2.918,21184.7,21184.6,2.362]
["binance-futures","BTCUSDT",1658016000102,0.005,21185.1,21184.6,0.856]
["binance-futures","BTCUSDT",1658016000138,2.358,21185.1,21185.0,1.261]
["binance-futures","BTCUSDT",1658016000163,0.28,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016000702,0.312,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016000721,0.792,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016000927,1.385,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016000993,2.175,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016001021,2.245,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016001069,2.345,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016001336,2.283,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016001605,2.003,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016001648,2.003,21184.7,21184.6,1.275]
["binance-futures","BTCUSDT",1658016002763,2.015,21184.7,21184.6,1.275]
["binance-futures","BTCUSDT",1658016002796,2.14,21184.7,21184.6,1.275]
["binance-futures","BTCUSDT",1658016002798,2.336,21184.7,21184.6,1.275]
["binance-futures","BTCUSDT",1658016002799,2.338,21184.7,21184.6,1.275]
["binance-futures","BTCUSDT",1658016002801,2.488,21184.7,21184.6,1.275]
["binance-futures","BTCUSDT",1658016002803,3.238,21184.7,21184.6,0.099]
["binance-futures","BTCUSDT",1658016002805,3.238,21184.7,21184.6,0.199]
["binance-futures","BTCUSDT",1658016002807,3.238,21184.7,21184.6,0.2]
["binance-futures","BTCUSDT",1658016002808,3.273,21184.7,21184.6,0.2]
["binance-futures","BTCUSDT",1658016002810,3.238,21184.7,21184.6,0.196]
["binance-futures","BTCUSDT",1658016002813,4.757,21184.7,21184.6,0.196]
["binance-futures","BTCUSDT",1658016002819,3.855,21184.7,21184.6,0.001]
["binance-futures","BTCUSDT",1658016002821,0.032,21184.3,21182.9,0.567]
["binance-futures","BTCUSDT",1658016002822,0.032,21184.3,21182.9,0.467]
["binance-futures","BTCUSDT",1658016002826,3.587,21184.7,21184.6,0.001]
["binance-futures","BTCUSDT",1658016002830,3.587,21184.7,21184.6,0.251]
["binance-futures","BTCUSDT",1658016002832,4.087,21184.7,21184.6,0.251]
["binance-futures","BTCUSDT",1658016002834,4.087,21184.7,21184.6,1.427]
["binance-futures","BTCUSDT",1658016002837,4.445,21184.7,21184.6,1.398]
["binance-futures","BTCUSDT",1658016002840,4.445,21184.7,21184.6,0.208]
["binance-futures","BTCUSDT",1658016002844,4.837,21184.7,21184.6,0.208]
["binance-futures","BTCUSDT",1658016002848,4.737,21184.7,21184.6,0.546]
["binance-futures","BTCUSDT",1658016002851,4.74,21184.7,21184.6,0.643]
["binance-futures","BTCUSDT",1658016002853,4.591,21184.7,21184.6,0.676]
["binance-futures","BTCUSDT",1658016002855,4.6,21184.7,21184.6,0.677]
["binance-futures","BTCUSDT",1658016002857,1.569,21184.7,21184.6,3.816]
["binance-futures","BTCUSDT",1658016002859,1.569,21184.7,21184.6,3.98]
["binance-futures","BTCUSDT",1658016002861,1.573,21184.7,21184.6,3.98]
["binance-futures","BTCUSDT",1658016002865,1.573,21184.7,21184.6,3.981]
["binance-futures","BTCUSDT",1658016002872,1.573,21184.7,21184.6,3.98]
["binance-futures","BTCUSDT",1658016002872,1.573,21184.7,21184.6,4.32]
["binance-futures","BTCUSDT",1658016002875,1.449,21184.7,21184.6,4.32]
["binance-futures","BTCUSDT",1658016002876,1.449,21184.7,21184.6,4.321]
["binance-futures","BTCUSDT",1658016002879,1.292,21184.7,21184.6,3.255]
["binance-futures","BTCUSDT",1658016002883,1.29,21184.7,21184.6,3.255]
["binance-futures","BTCUSDT",1658016002884,1.212,21184.7,21184.6,3.769]
["binance-futures","BTCUSDT",1658016002887,1.211,21184.7,21184.6,3.768]
["binance-futures","BTCUSDT",1658016002889,1.211,21184.7,21184.6,3.751]
["binance-futures","BTCUSDT",1658016002892,1.205,21184.7,21184.6,3.751]
["binance-futures","BTCUSDT",1658016002894,1.201,21184.7,21184.6,3.752]
["binance-futures","BTCUSDT",1658016002895,1.201,21184.7,21184.6,3.719]
["binance-futures","BTCUSDT",1658016002897,1.201,21184.7,21184.6,3.724]
["binance-futures","BTCUSDT",1658016002898,1.544,21184.7,21184.6,10.099]
["binance-futures","BTCUSDT",1658016002900,1.544,21184.7,21184.6,9.414]
["binance-futures","BTCUSDT",1658016002902,1.325,21184.7,21184.6,5.491]
["binance-futures","BTCUSDT",1658016002904,1.321,21184.7,21184.6,5.366]
["binance-futures","BTCUSDT",1658016002906,1.321,21184.7,21184.6,5.332]
["binance-futures","BTCUSDT",1658016002910,1.598,21184.7,21184.6,5.255]
["binance-futures","BTCUSDT",1658016002912,1.844,21184.7,21184.6,5.242]
["binance-futures","BTCUSDT",1658016002913,1.856,21184.7,21184.6,5.241]
["binance-futures","BTCUSDT",1658016002915,1.855,21184.7,21184.6,5.24]
["binance-futures","BTCUSDT",1658016002919,1.855,21184.7,21184.6,5.54]
["binance-futures","BTCUSDT",1658016002919,1.476,21184.7,21184.6,5.54]
["binance-futures","BTCUSDT",1658016002924,1.019,21184.7,21184.6,6.715]
["binance-futures","BTCUSDT",1658016002926,1.022,21184.7,21184.6,6.715]
["binance-futures","BTCUSDT",1658016002931,1.022,21184.7,21184.6,5.539]
["binance-futures","BTCUSDT",1658016002932,1.64,21184.7,21184.6,3.739]
["binance-futures","BTCUSDT",1658016002935,1.64,21184.7,21184.6,3.339]
["binance-futures","BTCUSDT",1658016002938,1.64,21184.7,21184.6,3.291]
["binance-futures","BTCUSDT",1658016002940,1.639,21184.7,21184.6,3.29]
["binance-futures","BTCUSDT",1658016002942,2.429,21184.7,21184.6,3.04]
["binance-futures","BTCUSDT",1658016002946,1.829,21184.7,21184.6,1.99]
["binance-futures","BTCUSDT",1658016002947,1.829,21184.7,21184.6,1.69]
["binance-futures","BTCUSDT",1658016002950,1.828,21184.7,21184.6,1.69]
["binance-futures","BTCUSDT",1658016002953,1.828,21184.7,21184.6,1.689]
["binance-futures","BTCUSDT",1658016002976,1.828,21184.7,21184.6,1.289]
["binance-futures","BTCUSDT",1658016003005,1.828,21184.7,21184.6,1.339]
["binance-futures","BTCUSDT",1658016003063,1.821,21184.7,21184.6,1.338]
["binance-futures","BTCUSDT",1658016003078,1.821,21184.7,21184.6,1.335]
["binance-futures","BTCUSDT",1658016003090,1.821,21184.7,21184.6,1.338]
["binance-futures","BTCUSDT",1658016003112,1.818,21184.7,21184.6,1.338]
["binance-futures","BTCUSDT",1658016003129,1.818,21184.7,21184.6,1.424]
["binance-futures","BTCUSDT",1658016003155,1.817,21184.7,21184.6,1.423]
["binance-futures","BTCUSDT",1658016003210,1.817,21184.7,20470.1,0.002]
["binance-futures","BTCUSDT",1658016003228,1.817,21184.7,21167.4,6.561]
["binance-futures","BTCUSDT",1658016003262,2.115,21184.7,21182.7,0.001]
["binance-futures","BTCUSDT",1658016003336,2.111,21184.7,21182.7,0.001]
["binance-futures","BTCUSDT",1658016003361,2.105,21184.7,21184.6,0.001]
["binance-futures","BTCUSDT",1658016003375,2.126,21184.7,21184.6,0.001]
["binance-futures","BTCUSDT",1658016003439,2.125,21184.7,21184.5,0.013]
["binance-futures","BTCUSDT",1658016003498,2.123,21184.7,21184.5,0.013]
["binance-futures","BTCUSDT",1658016003519,0.003,21184.6,21184.5,0.013]
["binance-futures","BTCUSDT",1658016003550,2.078,21184.7,21182.8,0.156]
["binance-futures","BTCUSDT",1658016003594,2.099,21184.7,21182.8,0.156]
["binance-futures","BTCUSDT",1658016003639,1.799,21184.7,21182.8,0.156]
["binance-futures","BTCUSDT",1658016003672,0.047,21184.6,21182.8,0.156]
["binance-futures","BTCUSDT",1658016003804,0.053,21184.6,21183.0,0.124]
["binance-futures","BTCUSDT",1658016003833,0.053,21184.6,21183.0,0.113]
["binance-futures","BTCUSDT",1658016003839,0.007,21184.6,21183.0,0.113]
["binance-futures","BTCUSDT",1658016003989,0.007,21184.6,21183.0,0.1]
["binance-futures","BTCUSDT",1658016004020,0.007,21184.6,21182.3,0.403]
["binance-futures","BTCUSDT",1658016004051,0.006,21184.6,21182.3,0.402]
["binance-futures","BTCUSDT",1658016004062,0.005,21184.6,21182.3,0.401]
["binance-futures","BTCUSDT",1658016004122,0.004,21184.6,21183.1,0.05]
["binance-futures","BTCUSDT",1658016004168,0.003,21184.6,21183.1,0.049]
["binance-futures","BTCUSDT",1658016004225,1.741,21184.7,21183.1,0.048]
["binance-futures","BTCUSDT",1658016004252,1.74,21184.7,21183.1,0.047]
["binance-futures","BTCUSDT",1658016004293,1.74,21184.7,21182.8,0.178]
["binance-futures","BTCUSDT",1658016004320,1.739,21184.7,21184.6,0.001]
["binance-futures","BTCUSDT",1658016004347,1.736,21184.7,21184.6,0.001]
["binance-futures","BTCUSDT",1658016004356,1.735,21184.7,21184.6,0.02]
["binance-futures","BTCUSDT",1658016004393,1.877,21184.7,21184.6,0.02]
["binance-futures","BTCUSDT",1658016004409,2.176,21184.7,21182.8,0.176]
["binance-futures","BTCUSDT",1658016004441,2.169,21184.7,21182.8,0.176]
["binance-futures","BTCUSDT",1658016004464,1.959,21184.7,21182.8,0.175]
["binance-futures","BTCUSDT",1658016004472,1.959,21184.7,21182.9,0.178]
["binance-futures","BTCUSDT",1658016004498,1.957,21184.7,21182.9,0.354]
["binance-futures","BTCUSDT",1658016004528,1.957,21184.7,21183.4,0.06]
["binance-futures","BTCUSDT",1658016004558,1.956,21184.7,21183.4,0.059]
["binance-futures","BTCUSDT",1658016004576,1.804,21184.7,21183.4,0.058]
["binance-futures","BTCUSDT",1658016004628,1.69,21184.7,21183.4,0.057]
["binance-futures","BTCUSDT",1658016004656,1.688,21184.7,21183.4,0.055]
["binance-futures","BTCUSDT",1658016004699,1.684,21184.7,21183.4,0.054]
["binance-futures","BTCUSDT",1658016004717,0.678,21184.7,21183.4,0.054]
["binance-futures","BTCUSDT",1658016004748,0.677,21184.7,21183.4,0.046]
["binance-futures","BTCUSDT",1658016004827,0.658,21184.7,21183.4,0.045]
["binance-futures","BTCUSDT",1658016004882,0.657,21184.7,21182.9,0.351]
["binance-futures","BTCUSDT",1658016004937,0.656,21184.7,21184.6,0.3]
["binance-futures","BTCUSDT",1658016004982,0.621,21184.7,21184.6,0.388]
["binance-futures","BTCUSDT",1658016005015,0.62,21184.7,21184.6,0.387]
["binance-futures","BTCUSDT",1658016005082,0.619,21184.7,21184.6,0.386]
["binance-futures","BTCUSDT",1658016005136,0.647,21184.7,21184.6,0.385]
["binance-futures","BTCUSDT",1658016005158,0.646,21184.7,21184.6,0.384]
["binance-futures","BTCUSDT",1658016005215,0.645,21184.7,21184.6,0.483]
["binance-futures","BTCUSDT",1658016005241,0.645,21184.7,21184.6,2.583]
["binance-futures","BTCUSDT",1658016005248,0.644,21184.7,21184.6,2.582]
["binance-futures","BTCUSDT",1658016005276,0.644,21184.7,21184.6,2.544]
["binance-futures","BTCUSDT",1658016005325,0.643,21184.7,21184.6,2.543]
["binance-futures","BTCUSDT",1658016005366,0.643,21184.7,21184.6,2.542]
["binance-futures","BTCUSDT",1658016005402,0.642,21184.7,21184.6,1.791]
["binance-futures","BTCUSDT",1658016005424,0.969,21184.7,21184.6,2.06]
["binance-futures","BTCUSDT",1658016005438,0.968,21184.7,21184.6,1.97]
["binance-futures","BTCUSDT",1658016005467,0.967,21184.7,21184.6,1.219]
["binance-futures","BTCUSDT",1658016005511,0.966,21184.7,21184.6,1.217]
["binance-futures","BTCUSDT",1658016005531,0.966,21184.7,21184.6,0.969]
["binance-futures","BTCUSDT",1658016005584,0.964,21184.7,21184.6,1.076]
["binance-futures","BTCUSDT",1658016005614,0.963,21184.7,21184.6,1.075]
["binance-futures","BTCUSDT",1658016005650,0.96,21184.7,21184.6,0.964]
["binance-futures","BTCUSDT",1658016005689,1.156,21184.7,21184.6,0.974]
["binance-futures","BTCUSDT",1658016005700,1.155,21184.7,21184.6,1.723]
["binance-futures","BTCUSDT",1658016005710,1.155,21184.7,21184.6,2.023]
["binance-futures","BTCUSDT",1658016005719,1.155,21184.7,21184.6,2.773]
["binance-futures","BTCUSDT",1658016005727,1.155,21184.7,21184.6,2.74]
["binance-futures","BTCUSDT",1658016005750,1.154,21184.7,21184.6,1.99]
["binance-futures","BTCUSDT",1658016005774,1.154,21184.7,21184.6,2.69]
["binance-futures","BTCUSDT",1658016005809,1.153,21184.7,21184.6,2.689]
["binance-futures","BTCUSDT",1658016005836,0.913,21184.7,21184.6,2.689]
["binance-futures","BTCUSDT",1658016005860,0.912,21184.7,21184.6,2.688]
["binance-futures","BTCUSDT",1658016005870,0.911,21184.7,21184.6,2.687]
["binance-futures","BTCUSDT",1658016005912,0.91,21184.7,21184.6,2.686]
["binance-futures","BTCUSDT",1658016005959,0.906,21184.7,21184.6,1.934]
["binance-futures","BTCUSDT",1658016005989,0.906,21184.7,21184.6,1.911]
["binance-futures","BTCUSDT",1658016006013,0.905,21184.7,21184.6,1.96]
["binance-futures","BTCUSDT",1658016006053,0.905,21184.7,21184.6,2.048]
["binance-futures","BTCUSDT",1658016006082,0.904,21184.7,21184.6,2.047]
["binance-futures","BTCUSDT",1658016006114,0.903,21184.7,21184.6,2.046]
["binance-futures","BTCUSDT",1658016006149,0.898,21184.7,21184.6,2.045]
["binance-futures","BTCUSDT",1658016006197,0.897,21184.7,21184.6,2.044]
["binance-futures","BTCUSDT",1658016006230,0.897,21184.7,21184.6,1.444]
["binance-futures","BTCUSDT",1658016006267,1.09,21184.7,21184.6,2.143]
["binance-futures","BTCUSDT",1658016006305,1.089,21184.7,21184.6,2.142]
["binance-futures","BTCUSDT",1658016006368,1.088,21184.7,21184.6,2.141]
["binance-futures","BTCUSDT",1658016006416,1.013,21184.7,21184.6,1.39]
["binance-futures","BTCUSDT",1658016006465,1.012,21184.7,21184.6,1.121]
["binance-futures","BTCUSDT",1658016006507,1.017,21184.7,21184.6,1.122]
["binance-futures","BTCUSDT",1658016006580,1.018,21184.7,21184.6,1.121]
["binance-futures","BTCUSDT",1658016006595,1.017,21184.7,21184.6,1.01]
["binance-futures","BTCUSDT",1658016006630,1.316,21184.7,21184.6,1.009]
["binance-futures","BTCUSDT",1658016006664,1.315,21184.7,21184.6,1.008]
["binance-futures","BTCUSDT",1658016006713,1.314,21184.7,21184.6,1.007]
["binance-futures","BTCUSDT",1658016006769,1.313,21184.7,21184.6,1.006]
["binance-futures","BTCUSDT",1658016006813,1.312,21184.7,21184.6,1.005]
["binance-futures","BTCUSDT",1658016006841,1.312,21184.7,21184.6,1.605]
["binance-futures","BTCUSDT",1658016006858,1.011,21184.7,21184.6,1.683]
["binance-futures","BTCUSDT",1658016006879,1.009,21184.7,21184.6,1.882]
["binance-futures","BTCUSDT",1658016006902,1.008,21184.7,21184.6,1.881]
["binance-futures","BTCUSDT",1658016006947,1.007,21184.7,21184.6,1.28]
["binance-futures","BTCUSDT",1658016007000,1.008,21184.7,21184.6,0.951]
["binance-futures","BTCUSDT",1658016007016,1.006,21184.7,21184.6,0.951]
["binance-futures","BTCUSDT",1658016007055,1.005,21184.7,21184.6,0.95]
["binance-futures","BTCUSDT",1658016007125,1.006,21184.7,21184.6,0.751]
["binance-futures","BTCUSDT",1658016007218,1.1,21184.7,21184.6,0.735]
["binance-futures","BTCUSDT",1658016007247,1.099,21184.7,21184.6,0.734]
["binance-futures","BTCUSDT",1658016007275,1.099,21184.7,21184.6,0.5]
["binance-futures","BTCUSDT",1658016007318,1.098,21184.7,21184.6,0.449]
["binance-futures","BTCUSDT",1658016007343,1.098,21184.7,21184.6,1.649]
["binance-futures","BTCUSDT",1658016007370,1.097,21184.7,21184.6,4.661]
["binance-futures","BTCUSDT",1658016007386,1.097,21184.7,21184.6,4.549]
["binance-futures","BTCUSDT",1658016007443,1.094,21184.7,21184.6,4.148]
["binance-futures","BTCUSDT",1658016007467,1.093,21184.7,21184.6,4.147]
["binance-futures","BTCUSDT",1658016007498,1.692,21184.7,21184.6,2.463]
["binance-futures","BTCUSDT",1658016007546,1.692,21184.7,21184.6,2.063]
["binance-futures","BTCUSDT",1658016007561,1.691,21184.7,21184.6,2.062]
["binance-futures","BTCUSDT",1658016007610,1.69,21184.7,21184.6,0.838]
["binance-futures","BTCUSDT",1658016007619,0.693,21184.7,21184.6,0.838]
["binance-futures","BTCUSDT",1658016007650,0.693,21184.7,21184.6,0.837]
["binance-futures","BTCUSDT",1658016007697,0.613,21184.7,21184.6,0.836]
["binance-futures","BTCUSDT",1658016007741,0.615,21184.7,21184.6,0.436]
["binance-futures","BTCUSDT",1658016007762,0.614,21184.7,21184.6,0.437]
["binance-futures","BTCUSDT",1658016007809,0.613,21184.7,21184.6,0.436]
["binance-futures","BTCUSDT",1658016007835,0.611,21184.7,21184.6,0.436]
["binance-futures","BTCUSDT",1658016007857,0.61,21184.7,21184.6,0.435]
["binance-futures","BTCUSDT",1658016007903,0.611,21184.7,21184.6,0.434]
["binance-futures","BTCUSDT",1658016007978,0.61,21184.7,21184.6,0.434]
["binance-futures","BTCUSDT",1658016008006,0.609,21184.7,21184.6,0.433]
["binance-futures","BTCUSDT",1658016008022,0.608,21184.7,21184.6,0.392]
["binance-futures","BTCUSDT",1658016008035,0.608,21184.7,21184.6,0.275]
["binance-futures","BTCUSDT",1658016008063,0.607,21184.7,21184.6,0.266]
["binance-futures","BTCUSDT",1658016008134,0.606,21184.7,21184.6,0.265]
["binance-futures","BTCUSDT",1658016008151,0.605,21184.7,21184.6,0.264]
["binance-futures","BTCUSDT",1658016008215,0.602,21184.7,21184.6,0.263]
["binance-futures","BTCUSDT",1658016008226,0.564,21184.7,21184.6,0.196]
["binance-futures","BTCUSDT",1658016008246,0.563,21184.7,21184.6,0.379]
["binance-futures","BTCUSDT",1658016008256,0.55,21184.7,21184.6,0.379]
["binance-futures","BTCUSDT",1658016008300,0.523,21184.7,21184.6,0.379]
["binance-futures","BTCUSDT",1658016008314,0.522,21184.7,21184.6,0.378]
["binance-futures","BTCUSDT",1658016008370,0.521,21184.7,21184.6,0.377]
["binance-futures","BTCUSDT",1658016008414,0.52,21184.7,21184.6,0.362]
["binance-futures","BTCUSDT",1658016008434,0.52,21184.7,21184.6,0.364]
["binance-futures","BTCUSDT",1658016008466,0.516,21184.7,21184.6,0.28]
["binance-futures","BTCUSDT",1658016008521,0.515,21184.7,21184.6,0.279]
["binance-futures","BTCUSDT",1658016008589,0.514,21184.7,21184.6,0.255]
["binance-futures","BTCUSDT",1658016008622,0.513,21184.7,21184.6,0.254]
["binance-futures","BTCUSDT",1658016008689,0.507,21184.7,21184.6,0.15]
["binance-futures","BTCUSDT",1658016008733,0.506,21184.7,21184.6,0.149]
["binance-futures","BTCUSDT",1658016008755,0.505,21184.7,21184.6,0.145]
["binance-futures","BTCUSDT",1658016008777,0.505,21184.7,21183.1,0.184]
["binance-futures","BTCUSDT",1658016008820,0.556,21186.0,21185.7,0.769]
["binance-futures","BTCUSDT",1658016008896,0.555,21186.0,21185.7,0.768]
["binance-futures","BTCUSDT",1658016008911,0.554,21186.0,21185.7,0.767]
["binance-futures","BTCUSDT",1658016008946,0.553,21186.0,21185.7,0.767]
["binance-futures","BTCUSDT",1658016008988,0.553,21186.0,21185.7,0.766]
["binance-futures","BTCUSDT",1658016009007,0.552,21186.0,21185.7,0.765]
["binance-futures","BTCUSDT",1658016009079,0.001,21184.7,21183.3,0.001]
["binance-futures","BTCUSDT",1658016009154,0.512,21186.0,21182.5,0.055]
["binance-futures","BTCUSDT",1658016009257,0.501,21186.0,21184.7,0.082]
["binance-futures","BTCUSDT",1658016009304,0.5,21186.0,21182.4,0.587]
["binance-futures","BTCUSDT",1658016009429,0.001,21185.1,21184.6,0.111]
["binance-futures","BTCUSDT",1658016009493,0.001,21185.5,21184.6,0.11]
["binance-futures","BTCUSDT",1658016009566,0.499,21186.0,21184.6,0.805]
["binance-futures","BTCUSDT",1658016009623,0.001,21185.8,21183.7,0.001]
["binance-futures","BTCUSDT",1658016009689,0.477,21186.0,21183.5,0.237]
["binance-futures","BTCUSDT",1658016009806,0.597,21186.0,21184.6,0.078]
["binance-futures","BTCUSDT",1658016009849,0.596,21186.0,21184.8,1.249]
["binance-futures","BTCUSDT",1658016009875,0.595,21186.0,21184.8,0.25]
["binance-futures","BTCUSDT",1658016009894,0.004,21184.9,21184.8,0.248]
["binance-futures","BTCUSDT",1658016009909,0.005,21185.1,21184.8,0.246]
["binance-futures","BTCUSDT",1658016009962,0.196,21184.7,21184.6,1.357]
["binance-futures","BTCUSDT",1658016009991,0.396,21184.7,21184.6,1.44]
["binance-futures","BTCUSDT",1658016010013,0.378,21184.7,21184.6,2.717]
["binance-futures","BTCUSDT",1658016010031,0.591,21184.7,21184.6,2.82]
["binance-futures","BTCUSDT",1658016010053,1.497,21184.7,21184.6,4.347]
["binance-futures","BTCUSDT",1658016010075,1.652,21184.7,21184.6,3.491]
["binance-futures","BTCUSDT",1658016010100,1.459,21184.7,21184.6,3.291]
["binance-futures","BTCUSDT",1658016010120,1.459,21184.7,21184.6,5.371]
["binance-futures","BTCUSDT",1658016010146,1.372,21184.7,21184.6,6.555]
["binance-futures","BTCUSDT",1658016010164,1.369,21184.7,21184.6,7.208]
["binance-futures","BTCUSDT",1658016010174,1.369,21184.7,21184.6,7.312]
["binance-futures","BTCUSDT",1658016010197,1.667,21184.7,21184.6,7.616]
["binance-futures","BTCUSDT",1658016010218,1.666,21184.7,21184.6,7.605]
["binance-futures","BTCUSDT",1658016010239,1.667,21184.7,21184.6,6.855]
["binance-futures","BTCUSDT",1658016010261,1.667,21184.7,21184.6,7.228]
["binance-futures","BTCUSDT",1658016010289,1.649,21184.7,21184.6,7.839]
["binance-futures","BTCUSDT",1658016010308,1.648,21184.7,21184.6,7.938]
["binance-futures","BTCUSDT",1658016010330,1.647,21184.7,21184.6,7.537]
["binance-futures","BTCUSDT",1658016010353,1.91,21184.7,21184.6,6.667]
["binance-futures","BTCUSDT",1658016010375,4.309,21184.7,21184.6,6.266]
["binance-futures","BTCUSDT",1658016010401,2.308,21184.7,21184.6,6.179]
["binance-futures","BTCUSDT",1658016010422,3.457,21184.7,21184.6,6.178]
["binance-futures","BTCUSDT",1658016010447,3.117,21184.7,21184.6,6.375]
["binance-futures","BTCUSDT",1658016010467,3.116,21184.7,21184.6,6.176]
["binance-futures","BTCUSDT",1658016010492,2.615,21184.7,21184.6,6.394]
["binance-futures","BTCUSDT",1658016010509,2.614,21184.7,21184.6,6.294]
["binance-futures","BTCUSDT",1658016010534,2.612,21184.7,21184.6,7.071]
["binance-futures","BTCUSDT",1658016010560,2.612,21184.7,21184.6,6.587]
["binance-futures","BTCUSDT",1658016010599,4.529,21184.7,21184.6,6.279]
["binance-futures","BTCUSDT",1658016010628,4.226,21184.7,21184.6,6.277]
["binance-futures","BTCUSDT",1658016010669,3.823,21184.7,21184.6,6.275]
["binance-futures","BTCUSDT",1658016010699,4.612,21184.7,21184.6,6.453]
["binance-futures","BTCUSDT",1658016010725,5.51,21184.7,21184.6,6.467]
["binance-futures","BTCUSDT",1658016010743,3.99,21184.7,21184.6,6.466]
["binance-futures","BTCUSDT",1658016010762,2.471,21184.7,21184.6,8.612]
["binance-futures","BTCUSDT",1658016010791,1.72,21184.7,21184.6,7.562]
["binance-futures","BTCUSDT",1658016010813,1.619,21184.7,21184.6,7.936]
["binance-futures","BTCUSDT",1658016010842,1.719,21184.7,21184.6,7.81]
["binance-futures","BTCUSDT",1658016010878,5.087,21184.7,21184.6,7.559]
["binance-futures","BTCUSDT",1658016010900,2.866,21184.7,21184.6,7.652]
["binance-futures","BTCUSDT",1658016010927,2.865,21184.7,21184.6,7.644]
["binance-futures","BTCUSDT",1658016010957,2.862,21184.7,21184.6,7.643]
["binance-futures","BTCUSDT",1658016010988,2.011,21184.7,21184.6,7.892]
["binance-futures","BTCUSDT",1658016011015,2.36,21184.7,21184.6,7.891]
["binance-futures","BTCUSDT",1658016011049,2.273,21184.7,21184.6,7.979]
["binance-futures","BTCUSDT",1658016011072,1.0,21185.0,21184.6,8.351]
["binance-futures","BTCUSDT",1658016011140,0.217,21185.0,21184.8,0.511]
["binance-futures","BTCUSDT",1658016011162,0.206,21185.0,21184.8,0.51]
["binance-futures","BTCUSDT",1658016011196,0.205,21185.0,21184.8,0.509]
["binance-futures","BTCUSDT",1658016011213,0.203,21185.0,21184.8,0.508]
["binance-futures","BTCUSDT",1658016011297,3.735,21184.7,21184.6,4.446]
["binance-futures","BTCUSDT",1658016011350,5.352,21184.7,21184.6,4.444]
["binance-futures","BTCUSDT",1658016011387,5.751,21184.7,21184.6,4.443]
["binance-futures","BTCUSDT",1658016011423,5.749,21184.7,21184.6,3.061]
["binance-futures","BTCUSDT",1658016011458,3.296,21184.7,21184.6,3.059]
["binance-futures","BTCUSDT",1658016011489,5.728,21184.7,21184.6,2.527]
["binance-futures","BTCUSDT",1658016011524,4.88,21184.7,21184.6,0.744]
["binance-futures","BTCUSDT",1658016011552,3.36,21184.7,21184.6,0.742]
["binance-futures","BTCUSDT",1658016011584,3.134,21184.7,21184.6,0.741]
["binance-futures","BTCUSDT",1658016011614,3.099,21184.7,21184.6,0.739]
["binance-futures","BTCUSDT",1658016011653,1.139,21184.7,21184.6,0.131]
["binance-futures","BTCUSDT",1658016011685,0.603,21184.7,21184.6,0.131]
["binance-futures","BTCUSDT",1658016011710,0.917,21184.7,21184.6,0.129]
["binance-futures","BTCUSDT",1658016011749,0.824,21184.7,21184.6,0.126]
["binance-futures","BTCUSDT",1658016011786,3.726,21184.7,21184.6,0.125]
["binance-futures","BTCUSDT",1658016011803,2.704,21184.7,21184.6,2.124]
["binance-futures","BTCUSDT",1658016011821,3.349,21184.7,21184.6,1.064]
["binance-futures","BTCUSDT",1658016011840,4.212,21184.7,21184.6,0.214]
["binance-futures","BTCUSDT",1658016011866,4.208,21184.7,21184.6,0.213]
["binance-futures","BTCUSDT",1658016011896,4.588,21184.7,21184.6,0.212]
["binance-futures","BTCUSDT",1658016011915,3.369,21184.7,21184.6,0.21]
["binance-futures","BTCUSDT",1658016011950,3.368,21184.7,21184.6,0.209]
["binance-futures","BTCUSDT",1658016011979,3.225,21184.7,21184.6,0.205]
["binance-futures","BTCUSDT",1658016011998,3.224,21184.7,21184.6,0.21]
["binance-futures","BTCUSDT",1658016012014,3.098,21184.7,21184.6,1.312]
["binance-futures","BTCUSDT",1658016012044,3.622,21184.7,21184.6,0.609]
["binance-futures","BTCUSDT",1658016012073,3.977,21184.7,21184.6,0.292]
["binance-futures","BTCUSDT",1658016012110,4.068,21184.7,21184.6,0.491]
["binance-futures","BTCUSDT",1658016012160,4.009,21184.7,21184.6,0.189]
["binance-futures","BTCUSDT",1658016012201,4.007,21184.7,21184.6,0.187]
["binance-futures","BTCUSDT",1658016012224,4.008,21184.7,21184.6,0.284]
["binance-futures","BTCUSDT",1658016012251,4.007,21184.7,21184.6,0.183]
["binance-futures","BTCUSDT",1658016012284,4.006,21184.7,21184.6,0.183]
["binance-futures","BTCUSDT",1658016012326,2.355,21184.7,21184.6,0.669]
["binance-futures","BTCUSDT",1658016012372,2.355,21184.7,21184.6,0.18]
["binance-futures","BTCUSDT",1658016012406,2.352,21184.7,21184.6,0.052]
["binance-futures","BTCUSDT",1658016012431,2.2,21184.7,21184.6,0.051]
["binance-futures","BTCUSDT",1658016012472,2.201,21184.7,21184.6,0.05]
["binance-futures","BTCUSDT",1658016012505,2.165,21184.7,21184.6,0.048]
["binance-futures","BTCUSDT",1658016012537,1.012,21184.7,21184.6,0.007]
["binance-futures","BTCUSDT",1658016012569,2.636,21184.7,21184.6,0.005]
["binance-futures","BTCUSDT",1658016012592,7.033,21184.7,21184.6,0.004]
["binance-futures","BTCUSDT",1658016012626,7.957,21184.7,21184.6,0.003]
["binance-futures","BTCUSDT",1658016012652,7.739,21184.7,21184.5,0.01]
["binance-futures","BTCUSDT",1658016012689,6.161,21184.6,21184.5,0.008]
["binance-futures","BTCUSDT",1658016012727,8.671,21184.6,21184.5,0.006]
["binance-futures","BTCUSDT",1658016012821,0.091,21181.8,21181.3,0.155]
["binance-futures","BTCUSDT",1658016012863,0.089,21181.8,21181.3,0.155]
["binance-futures","BTCUSDT",1658016012903,6.505,21184.6,21181.3,0.152]
["binance-futures","BTCUSDT",1658016012927,6.474,21184.6,21181.3,0.149]
["binance-futures","BTCUSDT",1658016012956,6.472,21184.6,21181.3,0.147]
["binance-futures","BTCUSDT",1658016012988,0.484,21181.6,21181.3,0.147]
["binance-futures","BTCUSDT",1658016013042,0.482,21181.6,21181.3,0.145]
["binance-futures","BTCUSDT",1658016013103,0.478,21181.6,21181.3,0.14]
["binance-futures","BTCUSDT",1658016013177,0.484,21181.4,21181.2,0.272]
["binance-futures","BTCUSDT",1658016013246,0.318,21181.4,21181.2,0.269]
["binance-futures","BTCUSDT",1658016013286,0.317,21181.4,21181.2,0.268]
["binance-futures","BTCUSDT",1658016013347,0.107,21181.4,21181.2,0.264]
["binance-futures","BTCUSDT",1658016013413,1.773,21181.3,21181.2,1.004]
["binance-futures","BTCUSDT",1658016013486,2.04,21181.3,21181.2,1.001]
["binance-futures","BTCUSDT",1658016013539,1.67,21181.3,21181.2,0.999]
["binance-futures","BTCUSDT",1658016013613,1.655,21181.3,21181.2,1.745]
["binance-futures","BTCUSDT",1658016013697,1.777,21181.3,21181.2,4.34]
["binance-futures","BTCUSDT",1658016013769,0.96,21181.3,21181.2,7.083]
["binance-futures","BTCUSDT",1658016013830,0.002,21181.6,21181.5,3.801]
["binance-futures","BTCUSDT",1658016013882,0.032,21183.7,21183.3,0.538]
["binance-futures","BTCUSDT",1658016013937,0.791,21184.0,21183.9,3.694]
["binance-futures","BTCUSDT",1658016013969,1.924,21184.0,21183.9,3.716]
["binance-futures","BTCUSDT",1658016014001,1.789,21184.0,21183.9,2.001]
["binance-futures","BTCUSDT",1658016014032,1.903,21184.0,21183.9,1.219]
["binance-futures","BTCUSDT",1658016014065,1.902,21184.0,21183.9,1.222]
["binance-futures","BTCUSDT",1658016014096,1.904,21184.0,21183.9,1.222]
["binance-futures","BTCUSDT",1658016014130,1.114,21184.0,21183.9,1.567]
["binance-futures","BTCUSDT",1658016014163,1.113,21184.0,21183.9,1.566]
["binance-futures","BTCUSDT",1658016014206,1.112,21184.0,21183.9,1.565]
["binance-futures","BTCUSDT",1658016014270,1.119,21184.0,21183.9,1.564]
["binance-futures","BTCUSDT",1658016014305,1.118,21184.0,21183.9,1.563]
["binance-futures","BTCUSDT",1658016014399,1.116,21184.0,21183.9,1.561]
["binance-futures","BTCUSDT",1658016014473,1.115,21184.0,21183.9,1.56]
["binance-futures","BTCUSDT",1658016014506,1.11,21184.0,21183.9,1.559]
["binance-futures","BTCUSDT",1658016014577,1.243,21184.0,21183.9,1.394]
["binance-futures","BTCUSDT",1658016014612,1.378,21184.0,21183.9,1.111]
["binance-futures","BTCUSDT",1658016014675,1.377,21184.0,21183.9,0.999]
["binance-futures","BTCUSDT",1658016014713,1.242,21184.0,21183.9,0.998]
["binance-futures","BTCUSDT",1658016014747,0.048,21184.4,21184.3,0.266]
["binance-futures","BTCUSDT",1658016014776,0.198,21184.5,21184.4,5.378]
["binance-futures","BTCUSDT",1658016014809,0.085,21184.7,21184.6,10.298]
["binance-futures","BTCUSDT",1658016014843,0.208,21185.0,21184.9,1.046]
["binance-futures","BTCUSDT",1658016014870,0.207,21185.0,21184.9,6.231]
["binance-futures","BTCUSDT",1658016014900,0.001,21185.3,21185.2,0.72]
["binance-futures","BTCUSDT",1658016014925,0.001,21186.3,21186.1,0.128]
["binance-futures","BTCUSDT",1658016014956,0.159,21186.8,21186.6,0.098]
["binance-futures","BTCUSDT",1658016014989,0.005,21187.3,21186.8,0.12]
["binance-futures","BTCUSDT",1658016015021,0.049,21186.9,21186.8,4.843]
["binance-futures","BTCUSDT",1658016015075,1.175,21186.9,21186.8,11.483]
["binance-futures","BTCUSDT",1658016015110,1.174,21186.9,21186.8,11.318]
["binance-futures","BTCUSDT",1658016015142,1.308,21186.9,21186.8,11.318]
["binance-futures","BTCUSDT",1658016015175,1.307,21186.9,21186.8,11.368]
["binance-futures","BTCUSDT",1658016015209,1.306,21186.9,21186.8,11.367]
["binance-futures","BTCUSDT",1658016015238,1.406,21186.9,21186.8,9.679]
["binance-futures","BTCUSDT",1658016015271,1.405,21186.9,21186.8,9.627]
["binance-futures","BTCUSDT",1658016015306,1.804,21186.9,21186.8,9.626]
["binance-futures","BTCUSDT",1658016015337,1.67,21186.9,21186.8,9.626]
["binance-futures","BTCUSDT",1658016015364,1.669,21186.9,21186.8,10.415]
["binance-futures","BTCUSDT",1658016015405,1.268,21186.9,21186.8,10.414]
["binance-futures","BTCUSDT",1658016015472,1.216,21186.9,21186.8,10.577]
["binance-futures","BTCUSDT",1658016015506,1.173,21186.9,21186.8,11.176]
["binance-futures","BTCUSDT",1658016015572,0.099,21186.9,21186.8,11.175]
["binance-futures","BTCUSDT",1658016015610,0.098,21186.9,21186.8,11.174]
["binance-futures","BTCUSDT",1658016015675,0.097,21186.9,21186.8,11.425]
["binance-futures","BTCUSDT",1658016015708,0.096,21186.9,21186.8,11.008]
["binance-futures","BTCUSDT",1658016015743,0.095,21186.9,21186.8,11.007]
["binance-futures","BTCUSDT",1658016015778,0.005,21187.2,21187.1,10.595]
["binance-futures","BTCUSDT",1658016015809,1.179,21187.9,21187.8,3.795]
["binance-futures","BTCUSDT",1658016015839,1.313,21187.9,21187.8,3.491]
["binance-futures","BTCUSDT",1658016015874,1.312,21187.9,21187.8,3.225]
["binance-futures","BTCUSDT",1658016015906,1.959,21187.9,21187.8,1.511]
["binance-futures","BTCUSDT",1658016015945,2.936,21187.1,21187.0,0.004]
["binance-futures","BTCUSDT",1658016015973,0.371,21185.0,21184.5,0.028]
["binance-futures","BTCUSDT",1658016016004,2.639,21184.0,21183.9,1.789]
["binance-futures","BTCUSDT",1658016016039,2.162,21184.0,21183.9,1.447]
["binance-futures","BTCUSDT",1658016016071,2.898,21184.0,21183.9,3.185]
["binance-futures","BTCUSDT",1658016016108,0.033,21185.9,21185.1,2.503]
["binance-futures","BTCUSDT",1658016016142,1.784,21185.9,21185.8,2.992]
["binance-futures","BTCUSDT",1658016016171,1.82,21185.9,21185.8,2.954]
["binance-futures","BTCUSDT",1658016016206,2.053,21185.9,21185.8,2.873]
["binance-futures","BTCUSDT",1658016016236,2.016,21185.9,21185.8,0.7]
["binance-futures","BTCUSDT",1658016016267,2.192,21185.9,21185.8,0.699]
["binance-futures","BTCUSDT",1658016016305,3.106,21185.9,21185.8,0.298]
["binance-futures","BTCUSDT",1658016016327,3.906,21185.9,21185.8,0.298]
["binance-futures","BTCUSDT",1658016016370,3.958,21185.9,21185.8,0.297]
["binance-futures","BTCUSDT",1658016016400,3.957,21185.9,21185.8,0.296]
["binance-futures","BTCUSDT",1658016016437,3.857,21185.9,21185.8,0.296]
["binance-futures","BTCUSDT",1658016016466,3.856,21185.9,21185.8,0.295]
["binance-futures","BTCUSDT",1658016016497,4.233,21185.9,21185.8,0.294]
["binance-futures","BTCUSDT",1658016016532,4.633,21185.9,21185.8,0.294]
["binance-futures","BTCUSDT",1658016016564,4.232,21185.9,21185.8,0.293]
["binance-futures","BTCUSDT",1658016016598,4.632,21185.9,21185.8,0.293]
["binance-futures","BTCUSDT",1658016016627,4.231,21185.9,21185.8,0.292]
["binance-futures","BTCUSDT",1658016016663,4.269,21185.9,21185.8,0.291]
["binance-futures","BTCUSDT",1658016016696,4.227,21185.9,21185.8,0.29]
["binance-futures","BTCUSDT",1658016016791,9.578,21185.9,21185.8,0.45]
["binance-futures","BTCUSDT",1658016016828,9.577,21185.9,21185.8,0.449]
["binance-futures","BTCUSDT",1658016016862,9.478,21185.9,21185.8,0.841]
["binance-futures","BTCUSDT",1658016016895,3.308,21183.8,21183.7,0.81]
["binance-futures","BTCUSDT",1658016016924,0.178,21181.6,21181.5,0.21]
["binance-futures","BTCUSDT",1658016016959,0.999,21182.5,21182.4,8.293]
["binance-futures","BTCUSDT",1658016016991,0.001,21183.9,21183.8,5.361]
["binance-futures","BTCUSDT",1658016017020,0.079,21184.4,21184.3,6.844]
["binance-futures","BTCUSDT",1658016017057,0.003,21185.1,21185.0,1.855]
["binance-futures","BTCUSDT",1658016017086,0.003,21185.1,21185.0,1.969]
["binance-futures","BTCUSDT",1658016017119,0.302,21185.1,21185.0,1.656]
["binance-futures","BTCUSDT",1658016017155,0.771,21185.1,21185.0,1.655]
["binance-futures","BTCUSDT",1658016017189,0.663,21185.1,21185.0,1.655]
["binance-futures","BTCUSDT",1658016017227,0.76,21185.1,21185.0,1.296]
["binance-futures","BTCUSDT",1658016017262,0.761,21185.1,21185.0,1.295]
["binance-futures","BTCUSDT",1658016017292,0.923,21185.1,21185.0,1.295]
["binance-futures","BTCUSDT",1658016017325,0.922,21185.1,21185.0,1.294]
["binance-futures","BTCUSDT",1658016017363,0.684,21185.1,21185.0,0.699]
["binance-futures","BTCUSDT",1658016017432,0.683,21185.1,21185.0,0.698]
["binance-futures","BTCUSDT",1658016017466,0.682,21185.1,21185.0,0.697]
["binance-futures","BTCUSDT",1658016017501,0.681,21185.1,21185.0,0.696]
["binance-futures","BTCUSDT",1658016017538,0.54,21185.1,21185.0,0.697]
["binance-futures","BTCUSDT",1658016017569,0.539,21185.1,21185.0,0.696]
["binance-futures","BTCUSDT",1658016017605,0.538,21185.1,21185.0,0.695]
["binance-futures","BTCUSDT",1658016017683,0.671,21185.1,21185.0,0.694]
["binance-futures","BTCUSDT",1658016017710,0.67,21185.1,21185.0,0.693]
["binance-futures","BTCUSDT",1658016017742,0.669,21185.1,21185.0,0.692]
["binance-futures","BTCUSDT",1658016017780,0.433,21185.1,21185.0,0.881]
["binance-futures","BTCUSDT",1658016017814,0.133,21185.1,21185.0,0.88]
["binance-futures","BTCUSDT",1658016017849,0.038,21185.8,21185.7,1.356]
["binance-futures","BTCUSDT",1658016017878,0.156,21185.8,21185.7,1.0]
["binance-futures","BTCUSDT",1658016017913,0.436,21185.8,21185.7,0.749]
["binance-futures","BTCUSDT",1658016017980,0.317,21185.8,21185.7,0.698]
["binance-futures","BTCUSDT",1658016018012,0.736,21185.8,21185.7,0.748]
["binance-futures","BTCUSDT",1658016018047,0.893,21185.8,21185.7,0.697]
["binance-futures","BTCUSDT",1658016018079,2.634,21185.8,21185.7,0.696]
["binance-futures","BTCUSDT",1658016018112,2.633,21185.8,21185.7,0.695]
["binance-futures","BTCUSDT",1658016018147,2.631,21185.8,21185.7,0.695]
["binance-futures","BTCUSDT",1658016018179,2.63,21185.8,21185.7,0.694]
["binance-futures","BTCUSDT",1658016018208,2.629,21185.8,21185.7,0.693]
["binance-futures","BTCUSDT",1658016018244,2.628,21185.8,21185.7,0.692]
["binance-futures","BTCUSDT",1658016018275,2.828,21185.8,21185.7,0.692]
["binance-futures","BTCUSDT",1658016018311,2.827,21185.8,21185.7,0.691]
["binance-futures","BTCUSDT",1658016018340,2.389,21185.8,21185.7,0.687]
["binance-futures","BTCUSDT",1658016018377,2.388,21185.8,21185.7,0.669]
["binance-futures","BTCUSDT",1658016018408,2.349,21185.8,21185.7,0.668]
["binance-futures","BTCUSDT",1658016018468,0.251,21182.5,21182.4,3.343]
["binance-futures","BTCUSDT",1658016018507,0.002,21184.2,21184.1,3.367]
["binance-futures","BTCUSDT",1658016018542,0.003,21184.2,21184.1,3.542]
["binance-futures","BTCUSDT",1658016018573,0.15,21185.0,21184.9,0.206]
["binance-futures","BTCUSDT",1658016018607,1.098,21185.1,21185.0,2.069]
["binance-futures","BTCUSDT",1658016018638,1.231,21185.1,21185.0,0.728]
["binance-futures","BTCUSDT",1658016018672,1.23,21185.1,21185.0,0.727]
["binance-futures","BTCUSDT",1658016018712,1.229,21185.1,21185.0,0.726]
["binance-futures","BTCUSDT",1658016018743,1.228,21185.1,21185.0,0.725]
["binance-futures","BTCUSDT",1658016018774,1.128,21185.1,21185.0,1.025]
["binance-futures","BTCUSDT",1658016018813,1.127,21185.1,21185.0,2.402]
["binance-futures","BTCUSDT",1658016018847,1.127,21185.1,21185.0,1.902]
["binance-futures","BTCUSDT",1658016018882,1.047,21185.1,21185.0,2.578]
["binance-futures","BTCUSDT",1658016018920,1.046,21185.1,21185.0,2.577]
["binance-futures","BTCUSDT",1658016018953,1.045,21185.1,21185.0,2.576]
["binance-futures","BTCUSDT",1658016018988,1.045,21185.1,21185.0,1.587]
["binance-futures","BTCUSDT",1658016019022,1.28,21185.1,21185.0,2.281]
["binance-futures","BTCUSDT",1658016019052,1.68,21185.1,21185.0,2.157]
["binance-futures","BTCUSDT",1658016019087,1.546,21185.1,21185.0,2.184]
["binance-futures","BTCUSDT",1658016019116,1.545,21185.1,21185.0,2.183]
["binance-futures","BTCUSDT",1658016019150,1.727,21185.1,21185.0,0.244]
["binance-futures","BTCUSDT",1658016019185,2.602,21185.1,21185.0,0.344]
["binance-futures","BTCUSDT",1658016019216,2.601,21185.1,21185.0,0.443]
["binance-futures","BTCUSDT",1658016019252,2.6,21185.1,21185.0,0.761]
["binance-futures","BTCUSDT",1658016019288,1.847,21185.1,21185.0,0.803]
["binance-futures","BTCUSDT",1658016019323,1.892,21185.1,21185.0,1.109]
["binance-futures","BTCUSDT",1658016019353,1.891,21185.1,21185.0,1.36]
["binance-futures","BTCUSDT",1658016019380,2.024,21185.1,21185.0,1.36]
["binance-futures","BTCUSDT",1658016019416,1.529,21185.1,21185.0,1.536]
["binance-futures","BTCUSDT",1658016019474,0.986,21185.1,21185.0,3.282]
["binance-futures","BTCUSDT",1658016019526,0.995,21185.1,21185.0,3.681]
["binance-futures","BTCUSDT",1658016019580,1.114,21185.1,21185.0,3.816]
["binance-futures","BTCUSDT",1658016019632,1.114,21185.1,21185.0,4.216]
["binance-futures","BTCUSDT",1658016019679,0.001,21185.7,21185.6,6.427]
["binance-futures","BTCUSDT",1658016019728,2.838,21185.7,21185.6,4.889]
["binance-futures","BTCUSDT",1658016019771,2.554,21185.7,21185.6,4.357]
["binance-futures","BTCUSDT",1658016019801,0.001,21185.9,21185.8,0.334]
["binance-futures","BTCUSDT",1658016019837,0.001,21186.6,21186.2,1.552]
["binance-futures","BTCUSDT",1658016019888,4.204,21187.9,21187.8,0.128]
["binance-futures","BTCUSDT",1658016019944,0.41,21188.1,21187.9,0.031]
["binance-futures","BTCUSDT",1658016020003,0.328,21188.3,21188.2,0.324]
["binance-futures","BTCUSDT",1658016020045,0.002,21188.3,21188.2,0.862]
["binance-futures","BTCUSDT",1658016020104,1.609,21188.3,21188.2,1.339]
["binance-futures","BTCUSDT",1658016020186,1.61,21188.3,21188.2,2.344]
["binance-futures","BTCUSDT",1658016020237,1.609,21188.3,21188.2,1.736]
["binance-futures","BTCUSDT",1658016020288,1.608,21188.3,21188.2,1.736]
["binance-futures","BTCUSDT",1658016020337,1.607,21188.3,21188.2,0.848]
["binance-futures","BTCUSDT",1658016020396,2.454,21188.3,21188.2,0.316]
["binance-futures","BTCUSDT",1658016020446,2.455,21188.3,21188.2,0.325]
["binance-futures","BTCUSDT",1658016020502,2.229,21188.3,21188.2,0.574]
["binance-futures","BTCUSDT",1658016020604,2.369,21188.3,21188.2,0.911]
["binance-futures","BTCUSDT",1658016020656,2.368,21188.3,21188.2,0.842]
["binance-futures","BTCUSDT",1658016020709,2.051,21188.3,21188.2,1.244]
["binance-futures","BTCUSDT",1658016020757,2.045,21188.3,21188.2,1.243]
["binance-futures","BTCUSDT",1658016020807,1.944,21188.3,21188.2,0.903]
["binance-futures","BTCUSDT",1658016020859,0.21,21186.1,21186.0,6.72]
["binance-futures","BTCUSDT",1658016020904,0.649,21188.3,21188.2,3.31]
["binance-futures","BTCUSDT",1658016020957,0.648,21188.3,21188.2,3.374]
["binance-futures","BTCUSDT",1658016021006,0.649,21188.3,21188.2,2.425]
["binance-futures","BTCUSDT",1658016021060,1.373,21188.3,21188.2,3.64]
["binance-futures","BTCUSDT",1658016021110,1.505,21188.3,21188.2,1.206]
["binance-futures","BTCUSDT",1658016021163,1.854,21188.3,21188.2,1.249]
["binance-futures","BTCUSDT",1658016021219,4.945,21188.3,21188.2,0.9]
["binance-futures","BTCUSDT",1658016021265,5.327,21185.7,21185.6,0.001]
["binance-futures","BTCUSDT",1658016021314,0.12,21185.4,21185.2,0.005]
["binance-futures","BTCUSDT",1658016021366,6.572,21185.3,21185.2,0.006]
["binance-futures","BTCUSDT",1658016021416,6.574,21185.3,21185.2,0.074]
["binance-futures","BTCUSDT",1658016021449,6.571,21185.3,21185.2,0.073]
["binance-futures","BTCUSDT",1658016021485,6.704,21185.3,21185.2,0.073]
["binance-futures","BTCUSDT",1658016021518,1.415,21185.3,21185.2,2.737]
["binance-futures","BTCUSDT",1658016021551,0.007,21186.1,21185.7,0.089]
["binance-futures","BTCUSDT",1658016021585,0.007,21186.1,21186.0,8.442]
["binance-futures","BTCUSDT",1658016021617,0.005,21186.1,21186.0,8.658]
["binance-futures","BTCUSDT",1658016021651,0.029,21186.1,21186.0,7.867]
["binance-futures","BTCUSDT",1658016021683,0.09,21186.1,21186.0,7.867]
["binance-futures","BTCUSDT",1658016021713,0.089,21186.1,21186.0,6.868]
["binance-futures","BTCUSDT",1658016021751,0.088,21186.1,21186.0,5.677]
["binance-futures","BTCUSDT",1658016021812,0.087,21186.1,21186.0,5.676]
["binance-futures","BTCUSDT",1658016021845,0.087,21186.1,21186.0,5.677]
["binance-futures","BTCUSDT",1658016021882,0.087,21186.1,21186.0,5.676]
["binance-futures","BTCUSDT",1658016021914,0.086,21186.1,21186.0,5.908]
["binance-futures","BTCUSDT",1658016021949,1.029,21186.1,21186.0,5.707]
["binance-futures","BTCUSDT",1658016021978,1.031,21186.1,21186.0,5.507]
["binance-futures","BTCUSDT",1658016022012,1.03,21186.1,21186.0,5.506]
["binance-futures","BTCUSDT",1658016022048,1.974,21186.1,21186.0,5.344]
["binance-futures","BTCUSDT",1658016022081,2.105,21186.1,21186.0,3.483]
["binance-futures","BTCUSDT",1658016022116,2.104,21186.1,21186.0,3.482]
["binance-futures","BTCUSDT",1658016022145,2.104,21186.1,21186.0,3.394]
["binance-futures","BTCUSDT",1658016022170,1.962,21186.1,21186.0,3.555]
["binance-futures","BTCUSDT",1658016022211,1.961,21186.1,21186.0,3.554]
["binance-futures","BTCUSDT",1658016022241,3.065,21186.1,21186.0,3.485]
["binance-futures","BTCUSDT",1658016022278,3.064,21186.1,21186.0,3.484]
["binance-futures","BTCUSDT",1658016022305,3.063,21186.1,21186.0,3.483]
["binance-futures","BTCUSDT",1658016022377,4.073,21186.1,21186.0,3.481]
["binance-futures","BTCUSDT",1658016022408,4.072,21186.1,21186.0,3.45]
["binance-futures","BTCUSDT",1658016022440,4.075,21186.1,21186.0,3.558]
["binance-futures","BTCUSDT",1658016022473,4.207,21186.1,21186.0,2.924]
["binance-futures","BTCUSDT",1658016022510,3.966,21186.1,21186.0,3.766]
["binance-futures","BTCUSDT",1658016022541,3.873,21186.1,21186.0,5.216]
["binance-futures","BTCUSDT",1658016022575,3.967,21186.1,21186.0,5.215]
["binance-futures","BTCUSDT",1658016022603,3.966,21186.1,21186.0,5.215]
["binance-futures","BTCUSDT",1658016022676,3.965,21186.1,21186.0,4.464]
["binance-futures","BTCUSDT",1658016022709,3.964,21186.1,21186.0,4.627]
["binance-futures","BTCUSDT",1658016022771,3.963,21186.1,21186.0,4.626]
["binance-futures","BTCUSDT",1658016022805,3.868,21186.1,21186.0,5.976]
["binance-futures","BTCUSDT",1658016022824,3.868,21186.1,21186.0,5.975]
["binance-futures","BTCUSDT",1658016022856,6.263,21186.1,21186.0,0.712]
["binance-futures","BTCUSDT",1658016022886,10.321,21186.1,21186.0,0.092]
["binance-futures","BTCUSDT",1658016022916,11.064,21186.1,21186.0,0.091]
["binance-futures","BTCUSDT",1658016022945,10.374,21186.1,21186.0,0.091]
["binance-futures","BTCUSDT",1658016022996,17.842,21185.9,21185.8,0.183]
["binance-futures","BTCUSDT",1658016023030,2.44,21185.3,21185.2,0.001]
["binance-futures","BTCUSDT",1658016023069,3.123,21184.8,21184.7,0.483]
["binance-futures","BTCUSDT",1658016023103,2.87,21184.8,21184.7,1.276]
["binance-futures","BTCUSDT",1658016023139,2.788,21184.8,21184.7,2.924]
["binance-futures","BTCUSDT",1658016023175,2.198,21184.8,21184.7,3.187]
["binance-futures","BTCUSDT",1658016023208,2.433,21184.8,21184.7,3.386]
["binance-futures","BTCUSDT",1658016023241,3.262,21184.8,21184.7,2.93]
["binance-futures","BTCUSDT",1658016023269,3.262,21184.8,21184.7,1.929]
["binance-futures","BTCUSDT",1658016023299,3.262,21184.8,21184.7,1.794]
["binance-futures","BTCUSDT",1658016023339,2.317,21184.8,21184.7,1.793]
["binance-futures","BTCUSDT",1658016023375,2.163,21184.8,21184.7,3.577]
["binance-futures","BTCUSDT",1658016023408,2.164,21184.8,21184.7,3.576]
["binance-futures","BTCUSDT",1658016023446,2.163,21184.8,21184.7,2.596]
["binance-futures","BTCUSDT",1658016023477,2.165,21184.8,21184.7,1.261]
["binance-futures","BTCUSDT",1658016023542,2.165,21184.8,21184.7,0.935]
["binance-futures","BTCUSDT",1658016023579,1.296,21184.8,21184.7,1.235]
["binance-futures","BTCUSDT",1658016023611,1.296,21184.8,21184.7,1.337]
["binance-futures","BTCUSDT",1658016023752,1.296,21184.8,21184.7,1.488]
["binance-futures","BTCUSDT",1658016023884,1.294,21184.8,21184.7,1.186]
["binance-futures","BTCUSDT",1658016023918,1.289,21184.8,21184.7,1.178]
["binance-futures","BTCUSDT",1658016023953,1.288,21184.8,21184.7,1.178]
["binance-futures","BTCUSDT",1658016024017,1.287,21184.8,21184.7,1.505]
["binance-futures","BTCUSDT",1658016024090,1.286,21184.8,21184.7,1.504]
["binance-futures","BTCUSDT",1658016024113,1.285,21184.8,21184.7,1.512]
["binance-futures","BTCUSDT",1658016024151,1.284,21184.8,21184.7,1.511]
["binance-futures","BTCUSDT",1658016024179,1.27,21184.8,21184.7,1.496]
["binance-futures","BTCUSDT",1658016024220,1.27,21184.8,21184.7,1.214]
["binance-futures","BTCUSDT",1658016024248,1.148,21184.8,21184.7,1.221]
["binance-futures","BTCUSDT",1658016024278,1.267,21184.8,21184.7,1.531]
["binance-futures","BTCUSDT",1658016024318,1.266,21184.8,21184.7,1.53]
["binance-futures","BTCUSDT",1658016024352,1.264,21184.8,21184.7,1.529]
["binance-futures","BTCUSDT",1658016024383,1.255,21184.8,21184.7,1.529]
["binance-futures","BTCUSDT",1658016024414,1.274,21184.8,21184.7,1.828]
["binance-futures","BTCUSDT",1658016024451,1.273,21184.8,21184.7,1.832]
["binance-futures","BTCUSDT",1658016024478,1.272,21184.8,21184.7,1.834]
["binance-futures","BTCUSDT",1658016024514,0.276,21184.8,21184.7,1.833]
["binance-futures","BTCUSDT",1658016024582,0.275,21184.8,21184.7,1.832]
["binance-futures","BTCUSDT",1658016024617,0.274,21184.8,21184.7,1.831]
["binance-futures","BTCUSDT",1658016024651,0.273,21184.8,21184.7,1.83]
["binance-futures","BTCUSDT",1658016024718,0.322,21184.8,21184.7,1.829]
["binance-futures","BTCUSDT",1658016024751,0.321,21184.8,21184.7,1.828]
["binance-futures","BTCUSDT",1658016024827,0.32,21184.8,21184.7,1.827]
["binance-futures","BTCUSDT",1658016024890,0.319,21184.8,21184.7,1.526]
["binance-futures","BTCUSDT",1658016024925,0.092,21184.8,21184.7,1.775]
["binance-futures","BTCUSDT",1658016024957,0.067,21184.8,21184.7,2.174]
["binance-futures","BTCUSDT",1658016024989,0.068,21184.8,21184.7,3.988]
["binance-futures","BTCUSDT",1658016025018,0.067,21184.8,21184.7,3.387]
["binance-futures","BTCUSDT",1658016025054,0.066,21184.8,21184.7,3.386]
["binance-futures","BTCUSDT",1658016025084,0.147,21185.5,21185.2,0.098]
["binance-futures","BTCUSDT",1658016025119,0.525,21185.6,21185.5,2.219]
["binance-futures","BTCUSDT",1658016025151,0.525,21185.6,21185.5,4.295]
["binance-futures","BTCUSDT",1658016025185,0.52,21185.6,21185.5,5.264]
["binance-futures","BTCUSDT",1658016025222,0.52,21185.6,21185.5,5.417]
["binance-futures","BTCUSDT",1658016025255,0.52,21185.6,21185.5,4.754]
["binance-futures","BTCUSDT",1658016025286,0.52,21185.6,21185.5,4.762]
["binance-futures","BTCUSDT",1658016025355,0.52,21185.6,21185.5,4.935]
["binance-futures","BTCUSDT",1658016025389,0.713,21185.6,21185.5,5.766]
["binance-futures","BTCUSDT",1658016025417,0.719,21185.6,21185.5,5.777]
["binance-futures","BTCUSDT",1658016025451,0.728,21185.6,21185.5,5.777]
["binance-futures","BTCUSDT",1658016025485,0.728,21185.6,21185.5,5.78]
["binance-futures","BTCUSDT",1658016025521,0.728,21185.6,21185.5,4.033]
["binance-futures","BTCUSDT",1658016025555,0.728,21185.6,21185.5,5.223]
["binance-futures","BTCUSDT",1658016025589,0.728,21185.6,21185.5,5.252]
["binance-futures","BTCUSDT",1658016025654,0.728,21185.6,21185.5,6.015]
["binance-futures","BTCUSDT",1658016025690,0.67,21185.6,21185.5,6.015]
["binance-futures","BTCUSDT",1658016025753,0.665,21185.6,21185.5,6.015]
["binance-futures","BTCUSDT",1658016025853,0.658,21185.6,21185.5,6.765]
["binance-futures","BTCUSDT",1658016025883,0.658,21185.6,21185.5,6.665]
["binance-futures","BTCUSDT",1658016025918,0.658,21185.6,21185.5,5.905]
["binance-futures","BTCUSDT",1658016025950,0.658,21185.6,21185.5,6.056]
["binance-futures","BTCUSDT",1658016026019,0.658,21185.6,21185.5,6.316]
["binance-futures","BTCUSDT",1658016026052,0.658,21185.6,21185.5,6.056]
["binance-futures","BTCUSDT",1658016026156,0.633,21185.6,21185.5,6.054]
["binance-futures","BTCUSDT",1658016026219,3.368,21185.6,21185.5,1.709]
["binance-futures","BTCUSDT",1658016026253,2.517,21185.6,21185.5,0.899]
["binance-futures","BTCUSDT",1658016026287,2.42,21185.6,21185.5,1.019]
["binance-futures","BTCUSDT",1658016026318,1.521,21185.6,21185.5,1.183]
["binance-futures","BTCUSDT",1658016026348,1.521,21185.6,21185.5,2.783]
["binance-futures","BTCUSDT",1658016026423,1.395,21185.6,21185.5,2.8]
["binance-futures","BTCUSDT",1658016026456,1.386,21185.6,21185.5,2.067]
["binance-futures","BTCUSDT",1658016026512,1.386,21185.6,21185.5,2.066]
["binance-futures","BTCUSDT",1658016026694,1.386,21185.6,21185.5,2.031]
["binance-futures","BTCUSDT",1658016026727,1.384,21185.6,21185.5,2.031]
["binance-futures","BTCUSDT",1658016026799,1.384,21185.6,21185.5,1.274]
["binance-futures","BTCUSDT",1658016026830,0.559,21185.6,21185.5,4.114]
["binance-futures","BTCUSDT",1658016026863,0.559,21185.6,21185.5,6.177]
["binance-futures","BTCUSDT",1658016026893,0.561,21185.6,21185.5,4.627]
["binance-futures","BTCUSDT",1658016026928,0.561,21185.6,21185.5,3.483]
["binance-futures","BTCUSDT",1658016026961,0.559,21185.6,21185.5,4.272]
["binance-futures","BTCUSDT",1658016027028,0.859,21185.6,21185.5,3.369]
["binance-futures","BTCUSDT",1658016027059,0.959,21185.6,21185.5,3.122]
["binance-futures","BTCUSDT",1658016027092,0.961,21185.6,21185.5,3.144]
["binance-futures","BTCUSDT",1658016027121,0.959,21185.6,21185.5,3.501]
["binance-futures","BTCUSDT",1658016027155,0.959,21185.6,21185.5,3.654]
["binance-futures","BTCUSDT",1658016027193,0.959,21185.6,21185.5,3.756]
["binance-futures","BTCUSDT",1658016027225,0.96,21185.6,21185.5,2.099]
["binance-futures","BTCUSDT",1658016027291,0.721,21185.6,21185.5,2.064]
["binance-futures","BTCUSDT",1658016027326,0.717,21185.6,21185.5,2.098]
["binance-futures","BTCUSDT",1658016027462,0.717,21185.6,21185.5,2.077]
["binance-futures","BTCUSDT",1658016027495,0.715,21185.6,21185.5,2.103]
["binance-futures","BTCUSDT",1658016027556,0.715,21185.6,21185.5,1.703]
["binance-futures","BTCUSDT",1658016027595,1.061,21185.6,21185.5,1.354]
["binance-futures","BTCUSDT",1658016027661,1.061,21185.6,21185.5,1.089]
["binance-futures","BTCUSDT",1658016027698,1.186,21185.6,21185.5,1.443]
["binance-futures","BTCUSDT",1658016027729,1.186,21185.6,21185.5,1.44]
["binance-futures","BTCUSDT",1658016027760,1.186,21185.6,21185.5,1.442]
["binance-futures","BTCUSDT",1658016027824,0.661,21185.6,21185.5,1.842]
["binance-futures","BTCUSDT",1658016027859,0.315,21185.6,21185.5,4.535]
["binance-futures","BTCUSDT",1658016027885,0.315,21185.6,21185.5,4.491]
["binance-futures","BTCUSDT",1658016027996,0.405,21185.6,21185.5,4.641]
["binance-futures","BTCUSDT",1658016028026,0.315,21185.6,21185.5,7.141]
["binance-futures","BTCUSDT",1658016028060,0.314,21185.6,21185.5,7.941]
["binance-futures","BTCUSDT",1658016028095,0.146,21185.6,21185.5,7.941]
["binance-futures","BTCUSDT",1658016028129,0.181,21185.6,21185.5,7.941]
["binance-futures","BTCUSDT",1658016028193,0.171,21185.6,21185.5,7.94]
["binance-futures","BTCUSDT",1658016028257,0.171,21185.6,21185.5,7.852]
["binance-futures","BTCUSDT",1658016028325,0.171,21185.6,21185.5,7.102]
["binance-futures","BTCUSDT",1658016028358,0.171,21185.6,21185.5,7.101]
["binance-futures","BTCUSDT",1658016028423,0.17,21185.6,21185.5,6.982]
["binance-futures","BTCUSDT",1658016028455,0.17,21185.6,21185.5,6.986]
["binance-futures","BTCUSDT",1658016028486,4.673,21185.6,21185.5,0.345]
["binance-futures","BTCUSDT",1658016028518,4.174,21185.6,21185.5,0.208]
["binance-futures","BTCUSDT",1658016028552,5.137,21185.6,21185.5,0.052]
["binance-futures","BTCUSDT",1658016028583,4.073,21185.6,21185.5,0.346]
["binance-futures","BTCUSDT",1658016028618,3.253,21185.6,21185.5,0.446]
["binance-futures","BTCUSDT",1658016028750,1.669,21185.6,21185.5,1.446]
["binance-futures","BTCUSDT",1658016028779,1.079,21185.6,21185.5,3.349]
["binance-futures","BTCUSDT",1658016028813,1.39,21185.6,21185.5,1.548]
["binance-futures","BTCUSDT",1658016028846,3.195,21185.0,21184.9,0.008]
["binance-futures","BTCUSDT",1658016028876,3.918,21185.0,21184.9,0.008]
["binance-futures","BTCUSDT",1658016028905,4.148,21185.0,21184.9,0.008]
["binance-futures","BTCUSDT",1658016028940,4.142,21185.0,21184.9,0.008]
["binance-futures","BTCUSDT",1658016029074,3.433,21185.0,21184.9,2.818]
["binance-futures","BTCUSDT",1658016029100,3.818,21185.0,21184.9,3.818]
["binance-futures","BTCUSDT",1658016029140,3.71,21185.0,21184.9,1.008]
["binance-futures","BTCUSDT",1658016029177,3.985,21185.0,21184.9,0.008]
["binance-futures","BTCUSDT",1658016029208,3.886,21185.0,21184.9,0.008]
["binance-futures","BTCUSDT",1658016029445,3.894,21185.0,21184.9,0.008]
["binance-futures","BTCUSDT",1658016029478,3.624,21185.0,21184.9,0.013]
["binance-futures","BTCUSDT",1658016029514,3.63,21185.0,21184.9,0.013]
["binance-futures","BTCUSDT",1658016029546,0.301,21184.7,21184.6,0.125]
["binance-futures","BTCUSDT",1658016029580,5.045,21184.7,21184.6,0.124]
["binance-futures","BTCUSDT",1658016029613,7.444,21184.7,21184.6,0.124]
["binance-futures","BTCUSDT",1658016029649,7.469,21184.7,21184.6,0.124]
["binance-futures","BTCUSDT",1658016029679,6.912,21184.7,21184.6,0.124]
["binance-futures","BTCUSDT",1658016029746,7.721,21184.7,21184.6,0.124]
["binance-futures","BTCUSDT",1658016029775,7.621,21184.7,21184.6,0.124]
["binance-futures","BTCUSDT",1658016029806,6.437,21184.7,21184.6,1.3]
["binance-futures","BTCUSDT",1658016029840,5.149,21184.7,21184.6,1.4]
["binance-futures","BTCUSDT",1658016029873,4.623,21184.7,21184.6,0.624]
["binance-futures","BTCUSDT",1658016029910,4.699,21184.7,21184.6,0.123]
["binance-futures","BTCUSDT",1658016029938,5.172,21184.7,21184.6,0.124]
["binance-futures","BTCUSDT",1658016029972,5.08,21184.7,21184.6,0.13]
["binance-futures","BTCUSDT",1658016030006,4.754,21184.7,21184.6,0.13]
["binance-futures","BTCUSDT",1658016030042,5.085,21184.7,21184.6,0.13]
["binance-futures","BTCUSDT",1658016030070,4.686,21184.7,21184.6,0.13]
["binance-futures","BTCUSDT",1658016030099,4.72,21184.7,21184.6,0.13]
["binance-futures","BTCUSDT",1658016030136,4.717,21184.7,21184.6,0.117]
["binance-futures","BTCUSDT",1658016030171,4.689,21184.7,21184.6,0.117]
["binance-futures","BTCUSDT",1658016030200,5.117,21184.7,21184.6,0.117]
["binance-futures","BTCUSDT",1658016030301,5.117,21184.7,21184.6,0.121]
["binance-futures","BTCUSDT",1658016030339,5.089,21184.7,21184.6,0.121]
["binance-futures","BTCUSDT",1658016030376,5.117,21184.7,21184.6,0.121]
["binance-futures","BTCUSDT",1658016030441,2.351,21184.7,21184.6,1.921]
["binance-futures","BTCUSDT",1658016030472,2.183,21184.7,21184.6,0.921]
["binance-futures","BTCUSDT",1658016030502,2.352,21184.7,21184.6,0.921]
["binance-futures","BTCUSDT",1658016030568,2.335,21184.7,21184.6,1.921]
["binance-futures","BTCUSDT",1658016030601,2.333,21184.7,21184.6,0.921]
["binance-futures","BTCUSDT",1658016030635,2.322,21184.7,21184.6,0.921]
["binance-futures","BTCUSDT",1658016030932,2.322,21184.7,21184.6,0.872]
["binance-futures","BTCUSDT",1658016030970,2.722,21184.7,21184.6,0.772]
["binance-futures","BTCUSDT",1658016031074,2.666,21184.7,21184.6,0.772]
["binance-futures","BTCUSDT",1658016031105,2.653,21184.7,21184.6,0.772]
["binance-futures","BTCUSDT",1658016031134,3.017,21184.7,21184.6,0.772]
["binance-futures","BTCUSDT",1658016031245,3.049,21184.7,21184.6,0.772]
["binance-futures","BTCUSDT",1658016031343,3.049,21184.7,21184.6,0.725]
["binance-futures","BTCUSDT",1658016031374,3.051,21184.7,21184.6,0.719]
["binance-futures","BTCUSDT",1658016031411,2.273,21184.7,21184.6,0.719]
["binance-futures","BTCUSDT",1658016031452,2.276,21184.7,21184.6,0.719]
["binance-futures","BTCUSDT",1658016031485,2.071,21184.7,21184.6,0.719]
["binance-futures","BTCUSDT",1658016031518,2.071,21184.7,21184.6,0.72]
["binance-futures","BTCUSDT",1658016031558,2.449,21184.7,21184.6,0.72]
["binance-futures","BTCUSDT",1658016031625,2.447,21184.7,21184.6,0.72]
["binance-futures","BTCUSDT",1658016031660,2.448,21184.7,21184.6,0.72]
["binance-futures","BTCUSDT",1658016031859,2.453,21184.7,21184.6,0.72]
["binance-futures","BTCUSDT",1658016032263,2.454,21184.7,21184.6,0.72]
["binance-futures","BTCUSDT",1658016032383,2.651,21184.7,21184.6,0.72]
["binance-futures","BTCUSDT",1658016032418,2.801,21184.7,21184.6,0.32]
["binance-futures","BTCUSDT",1658016032483,7.787,21184.7,21184.6,0.024]
["binance-futures","BTCUSDT",1658016032512,4.443,21183.2,21183.1,0.007]
["binance-futures","BTCUSDT",1658016032544,5.96,21183.2,21183.1,0.009]
["binance-futures","BTCUSDT",1658016032578,2.368,21182.8,21182.7,0.006]
["binance-futures","BTCUSDT",1658016032611,11.969,21182.8,21182.7,0.006]
["binance-futures","BTCUSDT",1658016032648,11.573,21182.8,21182.7,0.006]
["binance-futures","BTCUSDT",1658016032681,5.533,21182.5,21182.4,0.002]
["binance-futures","BTCUSDT",1658016032712,5.541,21182.5,21182.4,0.187]
["binance-futures","BTCUSDT",1658016032748,5.541,21182.5,21182.4,0.451]
["binance-futures","BTCUSDT",1658016032777,5.625,21182.5,21182.4,1.451]
["binance-futures","BTCUSDT",1658016032804,6.025,21182.5,21182.4,0.45]
["binance-futures","BTCUSDT",1658016032827,3.908,21182.3,21182.2,0.001]
["binance-futures","BTCUSDT",1658016032850,5.005,21182.2,21182.1,0.57]
["binance-futures","BTCUSDT",1658016032888,10.666,21182.2,21182.1,0.003]
["binance-futures","BTCUSDT",1658016032925,5.734,21181.9,21181.8,0.001]
["binance-futures","BTCUSDT",1658016032968,13.157,21181.8,21181.7,0.009]
["binance-futures","BTCUSDT",1658016033025,4.964,21180.5,21180.4,0.099]
["binance-futures","BTCUSDT",1658016033070,5.061,21180.5,21180.4,0.097]
["binance-futures","BTCUSDT",1658016033101,5.062,21180.5,21180.4,0.097]
["binance-futures","BTCUSDT",1658016033171,5.136,21180.5,21180.4,0.001]
["binance-futures","BTCUSDT",1658016033238,5.137,21180.5,21180.4,0.001]
["binance-futures","BTCUSDT",1658016033273,5.138,21180.5,21180.4,0.001]
["binance-futures","BTCUSDT",1658016033301,5.15,21180.5,21180.4,0.001]
["binance-futures","BTCUSDT",1658016033431,5.15,21180.5,21180.4,0.085]
["binance-futures","BTCUSDT",1658016033470,5.161,21180.5,21180.4,0.085]
["binance-futures","BTCUSDT",1658016033509,5.203,21180.5,21180.4,0.085]
["binance-futures","BTCUSDT",1658016033536,5.604,21180.5,21180.4,0.001]
["binance-futures","BTCUSDT",1658016033639,5.437,21180.5,21180.4,0.001]
["binance-futures","BTCUSDT",1658016033667,1.117,21182.2,21182.1,0.098]
["binance-futures","BTCUSDT",1658016033704,1.782,21182.2,21182.1,1.117]
["binance-futures","BTCUSDT",1658016033735,1.853,21182.2,21182.1,0.809]
["binance-futures","BTCUSDT",1658016033770,0.899,21182.2,21182.1,1.507]
["binance-futures","BTCUSDT",1658016033807,0.899,21182.2,21182.1,1.768]
["binance-futures","BTCUSDT",1658016033838,0.899,21182.2,21182.1,0.847]
["binance-futures","BTCUSDT",1658016033906,1.299,21182.2,21182.1,0.931]
["binance-futures","BTCUSDT",1658016033943,2.489,21182.2,21182.1,0.847]
["binance-futures","BTCUSDT",1658016034010,2.892,21182.2,21182.1,0.847]
["binance-futures","BTCUSDT",1658016034041,3.189,21182.2,21182.1,0.847]
["binance-futures","BTCUSDT",1658016034079,3.189,21182.2,21182.1,0.859]
["binance-futures","BTCUSDT",1658016034113,3.353,21182.2,21182.1,0.859]
["binance-futures","BTCUSDT",1658016034151,3.353,21182.2,21182.1,0.86]
["binance-futures","BTCUSDT",1658016034189,4.353,21182.2,21182.1,0.86]
["binance-futures","BTCUSDT",1658016034258,3.277,21182.2,21182.1,1.626]
["binance-futures","BTCUSDT",1658016034289,3.283,21182.2,21182.1,1.626]
["binance-futures","BTCUSDT",1658016034322,3.451,21182.2,21182.1,1.626]
["binance-futures","BTCUSDT",1658016034360,4.597,21182.2,21182.1,1.621]
["binance-futures","BTCUSDT",1658016034396,4.433,21182.2,21182.1,1.621]
["binance-futures","BTCUSDT",1658016034429,4.435,21182.2,21182.1,1.621]
["binance-futures","BTCUSDT",1658016034463,4.435,21182.2,21182.1,1.63]
["binance-futures","BTCUSDT",1658016034495,5.421,21182.2,21182.1,1.63]
["binance-futures","BTCUSDT",1658016034530,5.452,21182.2,21182.1,1.63]
["binance-futures","BTCUSDT",1658016034597,5.452,21182.2,21182.1,1.03]
["binance-futures","BTCUSDT",1658016034632,6.016,21182.2,21182.1,0.829]
["binance-futures","BTCUSDT",1658016034662,5.616,21182.2,21182.1,0.829]
["binance-futures","BTCUSDT",1658016034697,5.616,21182.2,21182.1,0.83]
["binance-futures","BTCUSDT",1658016034730,5.616,21182.2,21182.1,0.818]
["binance-futures","BTCUSDT",1658016034767,5.616,21182.2,21182.1,0.468]
["binance-futures","BTCUSDT",1658016034798,4.612,21182.2,21182.1,1.208]
["binance-futures","BTCUSDT",1658016034835,4.612,21182.2,21182.1,2.441]
["binance-futures","BTCUSDT",1658016034874,4.59,21182.2,21182.1,2.053]
["binance-futures","BTCUSDT",1658016034939,4.88,21182.2,21182.1,1.053]
["binance-futures","BTCUSDT",1658016034970,0.25,21180.3,21180.2,0.001]
["binance-futures","BTCUSDT",1658016035003,0.043,21180.3,21180.2,4.091]
["binance-futures","BTCUSDT",1658016035036,0.074,21180.3,21180.2,4.835]
["binance-futures","BTCUSDT",1658016035069,0.074,21180.3,21180.2,5.196]
["binance-futures","BTCUSDT",1658016035103,0.223,21180.3,21180.2,5.196]
["binance-futures","BTCUSDT",1658016035134,0.223,21180.3,21180.2,5.045]
["binance-futures","BTCUSDT",1658016035305,0.223,21180.3,21180.2,5.046]
["binance-futures","BTCUSDT",1658016035340,0.225,21180.3,21180.2,5.046]
["binance-futures","BTCUSDT",1658016035373,0.521,21180.3,21180.2,4.196]
["binance-futures","BTCUSDT",1658016035406,0.521,21180.3,21180.2,4.286]
["binance-futures","BTCUSDT",1658016035441,0.523,21180.3,21180.2,5.036]
["binance-futures","BTCUSDT",1658016035508,0.482,21180.3,21180.2,5.036]
["binance-futures","BTCUSDT",1658016035536,0.449,21180.3,21180.2,5.036]
["binance-futures","BTCUSDT",1658016035574,0.493,21180.3,21180.2,5.036]
["binance-futures","BTCUSDT",1658016035804,0.493,21180.3,21180.2,5.173]
["binance-futures","BTCUSDT",1658016035843,1.493,21180.3,21180.2,5.036]
["binance-futures","BTCUSDT",1658016035875,1.493,21180.3,21180.2,5.02]
["binance-futures","BTCUSDT",1658016035907,1.493,21180.3,21180.2,5.021]
["binance-futures","BTCUSDT",1658016035941,1.493,21180.3,21180.2,5.022]
["binance-futures","BTCUSDT",1658016036044,1.494,21180.3,21180.2,5.023]
["binance-futures","BTCUSDT",1658016036079,1.494,21180.3,21180.2,5.028]
["binance-futures","BTCUSDT",1658016036151,1.494,21180.3,21180.2,5.305]
["binance-futures","BTCUSDT",1658016036258,1.195,21180.3,21180.2,5.305]
["binance-futures","BTCUSDT",1658016036290,1.197,21180.3,21180.2,5.301]
["binance-futures","BTCUSDT",1658016036324,1.494,21180.3,21180.2,4.551]
["binance-futures","BTCUSDT",1658016036492,1.45,21180.3,21180.2,4.551]
["binance-futures","BTCUSDT",1658016036528,1.538,21180.3,21180.2,4.551]
["binance-futures","BTCUSDT",1658016036591,1.538,21180.3,21180.2,4.541]
["binance-futures","BTCUSDT",1658016036832,1.538,21180.3,21180.2,4.496]
["binance-futures","BTCUSDT",1658016036970,1.538,21180.3,21180.2,3.746]
["binance-futures","BTCUSDT",1658016036999,1.69,21180.3,21180.2,3.796]
["binance-futures","BTCUSDT",1658016037064,1.708,21180.3,21180.2,3.75]
["binance-futures","BTCUSDT",1658016037180,1.556,21180.3,21180.2,4.0]
["binance-futures","BTCUSDT",1658016037211,1.559,21180.3,21180.2,6.467]
["binance-futures","BTCUSDT",1658016037244,1.571,21180.3,21180.2,5.952]
["binance-futures","BTCUSDT",1658016037381,1.372,21180.3,21180.2,5.952]
["binance-futures","BTCUSDT",1658016037415,1.714,21180.3,21180.2,5.952]
["binance-futures","BTCUSDT",1658016037447,1.714,21180.3,21180.2,5.962]
["binance-futures","BTCUSDT",1658016037481,1.718,21180.3,21180.2,5.962]
["binance-futures","BTCUSDT",1658016037519,0.794,21180.3,21180.2,5.962]
["binance-futures","BTCUSDT",1658016037659,0.708,21180.3,21180.2,5.962]
["binance-futures","BTCUSDT",1658016037690,0.708,21180.3,21180.2,5.993]
["binance-futures","BTCUSDT",1658016037794,0.707,21180.3,21180.2,5.993]
["binance-futures","BTCUSDT",1658016037894,0.707,21180.3,21180.2,5.685]
["binance-futures","BTCUSDT",1658016037929,0.47,21180.3,21180.2,3.519]
["binance-futures","BTCUSDT",1658016037960,0.471,21180.3,21180.2,3.712]
["binance-futures","BTCUSDT",1658016037995,0.307,21180.3,21180.2,3.712]
["binance-futures","BTCUSDT",1658016038065,0.247,21180.3,21180.2,3.713]
["binance-futures","BTCUSDT",1658016038127,1.171,21180.3,21180.2,4.121]
["binance-futures","BTCUSDT",1658016038162,0.983,21180.3,21180.2,5.924]
["binance-futures","BTCUSDT",1658016038196,0.984,21180.3,21180.2,6.323]
["binance-futures","BTCUSDT",1658016038228,0.984,21180.3,21180.2,5.417]
["binance-futures","BTCUSDT",1658016038260,0.984,21180.3,21180.2,4.411]
["binance-futures","BTCUSDT",1658016038291,1.153,21180.3,21180.2,4.692]
["binance-futures","BTCUSDT",1658016038323,0.25,21180.3,21180.2,4.692]
["binance-futures","BTCUSDT",1658016038393,0.086,21180.3,21180.2,4.692]
["binance-futures","BTCUSDT",1658016038460,0.086,21180.3,21180.2,4.953]
["binance-futures","BTCUSDT",1658016038493,0.086,21180.3,21180.2,5.708]
["binance-futures","BTCUSDT",1658016038557,0.086,21180.3,21180.2,11.227]
["binance-futures","BTCUSDT",1658016038594,0.086,21180.3,21180.2,11.224]
["binance-futures","BTCUSDT",1658016038795,0.086,21180.3,21180.2,11.185]
["binance-futures","BTCUSDT",1658016038962,0.086,21180.3,21180.2,11.178]
["binance-futures","BTCUSDT",1658016038993,0.086,21180.3,21180.2,11.128]
["binance-futures","BTCUSDT",1658016039062,0.086,21180.3,21180.2,10.287]
["binance-futures","BTCUSDT",1658016039095,0.086,21180.3,21180.2,10.37]
["binance-futures","BTCUSDT",1658016039191,0.099,21180.3,21180.2,11.12]
["binance-futures","BTCUSDT",1658016039223,0.099,21180.3,21180.2,11.376]
["binance-futures","BTCUSDT",1658016039322,0.132,21180.3,21180.2,11.376]
["binance-futures","BTCUSDT",1658016039354,0.132,21180.3,21180.2,11.378]
["binance-futures","BTCUSDT",1658016039388,0.132,21180.3,21180.2,11.516]
["binance-futures","BTCUSDT",1658016039420,1.334,21180.3,21180.2,9.433]
["binance-futures","BTCUSDT",1658016039454,1.096,21180.3,21180.2,10.599]
["binance-futures","BTCUSDT",1658016039489,1.246,21180.3,21180.2,9.844]
["binance-futures","BTCUSDT",1658016039521,1.37,21180.3,21180.2,9.844]
["binance-futures","BTCUSDT",1658016039590,1.241,21180.3,21180.2,9.544]
["binance-futures","BTCUSDT",1658016039621,0.929,21180.3,21180.2,9.544]
["binance-futures","BTCUSDT",1658016039654,0.129,21180.3,21180.2,8.226]
["binance-futures","BTCUSDT",1658016039724,0.129,21180.3,21180.2,8.976]
["binance-futures","BTCUSDT",1658016039759,0.129,21180.3,21180.2,9.726]
["binance-futures","BTCUSDT",1658016039797,0.127,21180.3,21180.2,9.726]
["binance-futures","BTCUSDT",1658016039927,0.127,21180.3,21180.2,10.326]
["binance-futures","BTCUSDT",1658016039997,1.897,21180.3,21180.2,6.781]
["binance-futures","BTCUSDT",1658016040022,2.941,21180.3,21180.2,6.722]
["binance-futures","BTCUSDT",1658016040063,2.946,21180.3,21180.2,7.408]
["binance-futures","BTCUSDT",1658016040093,3.078,21180.3,21180.2,7.312]
["binance-futures","BTCUSDT",1658016040122,2.678,21180.3,21180.2,7.416]
["binance-futures","BTCUSDT",1658016040275,2.679,21180.3,21180.2,7.416]
["binance-futures","BTCUSDT",1658016040314,2.679,21180.3,21180.2,6.987]
["binance-futures","BTCUSDT",1658016040348,3.082,21180.3,21180.2,7.332]
["binance-futures","BTCUSDT",1658016040384,3.079,21180.3,21180.2,7.014]
["binance-futures","BTCUSDT",1658016040415,3.079,21180.3,21180.2,7.326]
["binance-futures","BTCUSDT",1658016040445,3.079,21180.3,21180.2,7.389]
["binance-futures","BTCUSDT",1658016040479,3.079,21180.3,21180.2,7.764]
["binance-futures","BTCUSDT",1658016040517,2.495,21180.3,21180.2,7.773]
["binance-futures","BTCUSDT",1658016040583,2.331,21180.3,21180.2,7.773]
["binance-futures","BTCUSDT",1658016040709,1.625,21180.3,21180.2,7.773]
["binance-futures","BTCUSDT",1658016040814,1.625,21180.3,21180.2,7.753]
["binance-futures","BTCUSDT",1658016040979,1.625,21180.3,21180.2,7.488]
["binance-futures","BTCUSDT",1658016041008,1.625,21180.3,21180.2,7.538]
["binance-futures","BTCUSDT",1658016041076,1.625,21180.3,21180.2,7.674]
["binance-futures","BTCUSDT",1658016041112,1.624,21180.3,21180.2,7.675]
["binance-futures","BTCUSDT",1658016041149,0.048,21180.4,21180.3,2.38]
["binance-futures","BTCUSDT",1658016041179,0.006,21180.7,21180.6,9.092]
["binance-futures","BTCUSDT",1658016041214,0.048,21180.8,21180.7,13.845]
["binance-futures","BTCUSDT",1658016041246,0.007,21181.0,21180.9,9.761]
["binance-futures","BTCUSDT",1658016041277,0.007,21181.0,21180.9,8.503]
["binance-futures","BTCUSDT",1658016041312,0.007,21181.0,21180.9,8.269]
["binance-futures","BTCUSDT",1658016041348,0.007,21181.0,21180.9,8.242]
["binance-futures","BTCUSDT",1658016041382,0.007,21181.0,21180.9,8.244]
["binance-futures","BTCUSDT",1658016041421,0.007,21181.0,21180.9,8.23]
["binance-futures","BTCUSDT",1658016041452,0.007,21181.0,21180.9,8.241]
["binance-futures","BTCUSDT",1658016041482,0.007,21181.0,21180.9,8.244]
["binance-futures","BTCUSDT",1658016041519,0.007,21181.0,21180.9,8.254]
["binance-futures","BTCUSDT",1658016041553,0.007,21181.0,21180.9,8.255]
["binance-futures","BTCUSDT",1658016041579,0.007,21181.0,21180.9,8.259]
["binance-futures","BTCUSDT",1658016041621,0.007,21181.0,21180.9,8.016]
["binance-futures","BTCUSDT",1658016041719,0.007,21181.0,21180.9,6.956]
["binance-futures","BTCUSDT",1658016041750,0.007,21181.0,21180.9,6.988]
["binance-futures","BTCUSDT",1658016041819,0.007,21181.0,21180.9,6.96]
["binance-futures","BTCUSDT",1658016041877,0.003,21181.0,21180.9,6.96]
["binance-futures","BTCUSDT",1658016042020,0.003,21181.0,21180.9,7.753]
["binance-futures","BTCUSDT",1658016042050,0.005,21181.2,21181.1,15.942]
["binance-futures","BTCUSDT",1658016042082,2.203,21182.2,21182.0,13.265]
["binance-futures","BTCUSDT",1658016042113,0.329,21182.1,21182.0,14.326]
["binance-futures","BTCUSDT",1658016042145,0.329,21182.1,21182.0,10.309]
["binance-futures","BTCUSDT",1658016042181,0.463,21182.1,21182.0,10.073]
["binance-futures","BTCUSDT",1658016042208,0.329,21182.1,21182.0,9.932]
["binance-futures","BTCUSDT",1658016042247,2.173,21182.2,21182.1,7.883]
["binance-futures","BTCUSDT",1658016042276,2.173,21182.2,21182.1,7.908]
["binance-futures","BTCUSDT",1658016042308,2.17,21182.2,21182.1,7.908]
["binance-futures","BTCUSDT",1658016042344,2.187,21182.2,21182.1,7.91]
["binance-futures","BTCUSDT",1658016042376,2.187,21182.2,21182.1,7.867]
["binance-futures","BTCUSDT",1658016042409,2.187,21182.2,21182.1,7.611]
["binance-futures","BTCUSDT",1658016042518,2.188,21182.2,21182.1,6.601]
["binance-futures","BTCUSDT",1658016042557,2.188,21182.2,21182.1,8.027]
["binance-futures","BTCUSDT",1658016042586,2.188,21182.2,21182.1,8.032]
["binance-futures","BTCUSDT",1658016042614,2.188,21182.2,21182.1,9.536]
["binance-futures","BTCUSDT",1658016042653,2.188,21182.2,21182.1,9.539]
["binance-futures","BTCUSDT",1658016042719,2.188,21182.2,21182.1,11.013]
["binance-futures","BTCUSDT",1658016042756,0.005,21182.8,21182.2,0.752]
["binance-futures","BTCUSDT",1658016042783,0.006,21183.3,21183.2,7.104]
["binance-futures","BTCUSDT",1658016042819,0.005,21183.6,21183.5,0.259]
["binance-futures","BTCUSDT",1658016042852,0.002,21184.2,21184.1,3.914]
["binance-futures","BTCUSDT",1658016042886,1.178,21184.2,21184.1,4.509]
["binance-futures","BTCUSDT",1658016042915,1.326,21184.2,21184.1,4.481]
["binance-futures","BTCUSDT",1658016042952,1.535,21184.2,21184.1,4.403]
["binance-futures","BTCUSDT",1658016043014,1.233,21184.2,21184.1,4.406]
["binance-futures","BTCUSDT",1658016043047,1.233,21184.2,21184.1,4.417]
["binance-futures","BTCUSDT",1658016043118,1.243,21184.2,21184.1,4.429]
["binance-futures","BTCUSDT",1658016043178,1.243,21184.2,21184.1,4.467]
["binance-futures","BTCUSDT",1658016043216,1.243,21184.2,21184.1,4.13]
["binance-futures","BTCUSDT",1658016043251,1.244,21184.2,21184.1,4.972]
["binance-futures","BTCUSDT",1658016043284,1.845,21184.2,21184.1,4.548]
["binance-futures","BTCUSDT",1658016043317,2.045,21184.2,21184.1,3.578]
["binance-futures","BTCUSDT",1658016043352,2.045,21184.2,21184.1,3.58]
["binance-futures","BTCUSDT",1658016043383,2.045,21184.2,21184.1,3.322]
["binance-futures","BTCUSDT",1658016043417,2.045,21184.2,21184.1,2.904]
["binance-futures","BTCUSDT",1658016043483,2.042,21184.2,21184.1,2.904]
["binance-futures","BTCUSDT",1658016043521,2.042,21184.2,21184.1,2.469]
["binance-futures","BTCUSDT",1658016043550,2.136,21184.2,21184.1,1.693]
["binance-futures","BTCUSDT",1658016043621,2.136,21184.2,21184.1,1.723]
["binance-futures","BTCUSDT",1658016043762,2.136,21184.2,21184.1,1.523]
["binance-futures","BTCUSDT",1658016043806,2.136,21184.2,21184.1,0.925]
["binance-futures","BTCUSDT",1658016043883,2.136,21184.2,21184.1,1.544]
["binance-futures","BTCUSDT",1658016043911,1.973,21184.2,21184.1,1.544]
["binance-futures","BTCUSDT",1658016043947,1.973,21184.2,21184.1,0.686]
["binance-futures","BTCUSDT",1658016043976,1.973,21184.2,21184.1,0.658]
["binance-futures","BTCUSDT",1658016044008,1.973,21184.2,21184.1,0.652]
["binance-futures","BTCUSDT",1658016044045,1.973,21184.2,21184.1,0.033]
["binance-futures","BTCUSDT",1658016044074,1.97,21184.2,21184.1,0.034]
["binance-futures","BTCUSDT",1658016044108,2.136,21184.2,21184.1,0.319]
["binance-futures","BTCUSDT",1658016044145,1.3,21184.2,21184.1,1.475]
["binance-futures","BTCUSDT",1658016044174,1.136,21184.2,21184.1,1.458]
["binance-futures","BTCUSDT",1658016044207,1.144,21184.2,21184.1,1.458]
["binance-futures","BTCUSDT",1658016044239,1.135,21184.2,21184.1,1.458]
["binance-futures","BTCUSDT",1658016044276,1.134,21184.2,21184.1,1.458]
["binance-futures","BTCUSDT",1658016044309,0.938,21184.2,21184.1,1.458]
["binance-futures","BTCUSDT",1658016044347,1.499,21184.2,21184.1,1.458]
["binance-futures","BTCUSDT",1658016044380,1.499,21184.2,21184.1,1.176]
["binance-futures","BTCUSDT",1658016044410,1.499,21184.2,21184.1,1.467]
["binance-futures","BTCUSDT",1658016044441,1.499,21184.2,21184.1,1.47]
["binance-futures","BTCUSDT",1658016044583,1.499,21184.2,21184.1,1.469]
["binance-futures","BTCUSDT",1658016044606,1.499,21184.2,21184.1,1.463]
["binance-futures","BTCUSDT",1658016044648,1.499,21184.2,21184.1,0.892]
["binance-futures","BTCUSDT",1658016044683,1.499,21184.2,21184.1,0.838]
["binance-futures","BTCUSDT",1658016044743,1.663,21184.2,21184.1,0.838]
["binance-futures","BTCUSDT",1658016044844,1.661,21184.2,21184.1,0.838]
["binance-futures","BTCUSDT",1658016044916,1.497,21184.2,21184.1,0.838]
["binance-futures","BTCUSDT",1658016044946,1.497,21184.2,21184.1,0.001]
["binance-futures","BTCUSDT",1658016045041,1.497,21184.2,21184.1,0.017]
["binance-futures","BTCUSDT",1658016045082,1.489,21184.2,21184.1,0.611]
["binance-futures","BTCUSDT",1658016045145,1.488,21184.2,21184.1,1.428]
["binance-futures","BTCUSDT",1658016045183,1.348,21184.2,21184.1,1.455]
["binance-futures","BTCUSDT",1658016045217,1.349,21184.2,21183.6,0.751]
["binance-futures","BTCUSDT",1658016045249,0.876,21183.7,21183.6,1.785]
["binance-futures","BTCUSDT",1658016045285,0.876,21183.7,21183.6,3.001]
["binance-futures","BTCUSDT",1658016045319,0.877,21183.7,21183.6,3.304]
["binance-futures","BTCUSDT",1658016045357,0.879,21183.7,21183.6,2.678]
["binance-futures","BTCUSDT",1658016045387,0.879,21183.7,21183.6,2.679]
["binance-futures","BTCUSDT",1658016045423,0.879,21183.7,21183.6,3.04]
["binance-futures","BTCUSDT",1658016045453,0.879,21183.7,21183.6,2.94]
["binance-futures","BTCUSDT",1658016045621,0.604,21183.7,21183.6,3.044]
["binance-futures","BTCUSDT",1658016045660,0.622,21183.7,21183.6,2.254]
["binance-futures","BTCUSDT",1658016045694,0.669,21183.7,21183.6,2.376]
["binance-futures","BTCUSDT",1658016045722,1.613,21183.7,21183.6,2.285]
["binance-futures","BTCUSDT",1658016045752,1.613,21183.7,21183.6,2.023]
["binance-futures","BTCUSDT",1658016045829,2.555,21183.7,21183.6,2.006]
["binance-futures","BTCUSDT",1658016045902,2.555,21183.7,21183.6,2.002]
["binance-futures","BTCUSDT",1658016045931,2.555,21183.7,21183.6,1.995]
["binance-futures","BTCUSDT",1658016045966,2.719,21183.7,21183.6,1.927]
["binance-futures","BTCUSDT",1658016046000,2.719,21183.7,21183.6,0.927]
["binance-futures","BTCUSDT",1658016046038,2.719,21183.7,21183.6,1.802]
["binance-futures","BTCUSDT",1658016046071,2.722,21183.7,21183.6,1.802]
["binance-futures","BTCUSDT",1658016046108,2.722,21183.7,21183.6,0.802]
["binance-futures","BTCUSDT",1658016046138,2.921,21183.7,21183.6,1.544]
["binance-futures","BTCUSDT",1658016046173,2.921,21183.7,21183.6,1.548]
["binance-futures","BTCUSDT",1658016046205,2.921,21183.7,21183.6,1.55]
["binance-futures","BTCUSDT",1658016046317,3.16,21183.7,21183.6,1.15]
["binance-futures","BTCUSDT",1658016046491,3.368,21183.7,21183.6,1.111]
["binance-futures","BTCUSDT",1658016046519,3.43,21183.7,21183.6,1.111]
["binance-futures","BTCUSDT",1658016046553,3.542,21183.7,21183.6,1.111]
["binance-futures","BTCUSDT",1658016046584,3.544,21183.7,21183.6,1.082]
["binance-futures","BTCUSDT",1658016046621,3.694,21183.7,21183.6,1.082]
["binance-futures","BTCUSDT",1658016046760,3.694,21183.7,21183.6,1.072]
["binance-futures","BTCUSDT",1658016046826,3.694,21183.7,21183.6,1.071]
["binance-futures","BTCUSDT",1658016046928,3.53,21183.7,21183.6,1.071]
["binance-futures","BTCUSDT",1658016046961,3.53,21183.7,21183.6,1.861]
["binance-futures","BTCUSDT",1658016047032,3.53,21183.7,21183.6,1.859]
["binance-futures","BTCUSDT",1658016047099,3.53,21183.7,21183.6,1.789]
["binance-futures","BTCUSDT",1658016047165,3.53,21183.7,21183.6,1.791]
["binance-futures","BTCUSDT",1658016047203,3.716,21183.7,21183.6,1.788]
["binance-futures","BTCUSDT",1658016047305,3.716,21183.7,21183.6,1.8]
["binance-futures","BTCUSDT",1658016047752,3.716,21183.7,21183.6,1.548]
["binance-futures","BTCUSDT",1658016047793,3.715,21183.7,21183.6,1.548]
["binance-futures","BTCUSDT",1658016047822,3.715,21183.7,21183.6,1.581]
["binance-futures","BTCUSDT",1658016047855,3.715,21183.7,21183.6,1.929]
["binance-futures","BTCUSDT",1658016047889,3.715,21183.7,21183.6,1.581]
["binance-futures","BTCUSDT",1658016047954,3.715,21183.7,21183.6,0.841]
["binance-futures","BTCUSDT",1658016048017,3.715,21183.7,21183.6,0.834]
["binance-futures","BTCUSDT",1658016048093,3.715,21183.7,21183.6,0.822]
["binance-futures","BTCUSDT",1658016048163,3.715,21183.7,21183.6,0.819]
["binance-futures","BTCUSDT",1658016048198,3.697,21183.7,21183.6,1.559]
["binance-futures","BTCUSDT",1658016048232,3.523,21183.7,21183.6,1.559]
["binance-futures","BTCUSDT",1658016048300,3.523,21183.7,21183.6,1.916]
["binance-futures","BTCUSDT",1658016048339,3.523,21183.7,21183.6,0.774]
["binance-futures","BTCUSDT",1658016048413,3.37,21183.7,21183.6,0.774]
["binance-futures","BTCUSDT",1658016048481,3.37,21183.7,21183.6,1.566]
["binance-futures","BTCUSDT",1658016048514,2.723,21183.7,21183.6,1.966]
["binance-futures","BTCUSDT",1658016048549,2.412,21183.7,21183.6,4.017]
["binance-futures","BTCUSDT",1658016048623,2.389,21183.7,21183.6,4.017]
["binance-futures","BTCUSDT",1658016048684,2.389,21183.7,21183.6,3.444]
["binance-futures","BTCUSDT",1658016048716,2.389,21183.7,21183.6,2.694]
["binance-futures","BTCUSDT",1658016048754,2.389,21183.7,21183.6,3.076]
["binance-futures","BTCUSDT",1658016048793,2.389,21183.7,21183.6,3.277]
["binance-futures","BTCUSDT",1658016048823,2.318,21183.7,21183.6,3.277]
["binance-futures","BTCUSDT",1658016048860,2.287,21183.7,21183.6,3.277]
["binance-futures","BTCUSDT",1658016049080,2.288,21183.7,21183.6,3.277]
["binance-futures","BTCUSDT",1658016049118,2.288,21183.7,21183.6,2.694]
["binance-futures","BTCUSDT",1658016049186,2.307,21183.7,21183.6,2.694]
["binance-futures","BTCUSDT",1658016049225,2.304,21183.7,21183.6,2.699]
["binance-futures","BTCUSDT",1658016049316,2.304,21183.7,21183.6,1.945]
["binance-futures","BTCUSDT",1658016049349,2.468,21183.7,21183.6,1.945]
["binance-futures","BTCUSDT",1658016049433,2.468,21183.7,21183.6,2.649]
["binance-futures","BTCUSDT",1658016049463,2.468,21183.7,21183.6,2.949]
["binance-futures","BTCUSDT",1658016049500,2.304,21183.7,21183.6,2.949]
["binance-futures","BTCUSDT",1658016049528,2.304,21183.7,21183.6,2.872]
["binance-futures","BTCUSDT",1658016049586,2.303,21183.7,21183.6,2.872]
["binance-futures","BTCUSDT",1658016049629,2.304,21183.7,21183.6,2.872]
["binance-futures","BTCUSDT",1658016049735,2.304,21183.7,21183.6,2.168]
["binance-futures","BTCUSDT",1658016049774,2.296,21183.7,21183.6,2.026]
["binance-futures","BTCUSDT",1658016049803,2.296,21183.7,21183.6,2.159]
["binance-futures","BTCUSDT",1658016049835,1.852,21183.7,21183.6,2.154]
["binance-futures","BTCUSDT",1658016049946,1.852,21183.7,21183.6,2.904]
["binance-futures","BTCUSDT",1658016050132,0.008,21184.3,21184.2,0.165]
["binance-futures","BTCUSDT",1658016050170,0.081,21184.7,21184.6,5.682]
["binance-futures","BTCUSDT",1658016050202,0.199,21184.8,21184.7,7.292]
["binance-futures","BTCUSDT",1658016050237,0.415,21184.8,21184.7,7.405]
["binance-futures","BTCUSDT",1658016050267,0.416,21184.8,21184.7,7.371]
["binance-futures","BTCUSDT",1658016050305,0.88,21184.8,21184.7,7.363]
["binance-futures","BTCUSDT",1658016050337,0.88,21184.8,21184.7,6.812]
["binance-futures","BTCUSDT",1658016050439,0.716,21184.8,21184.7,6.792]
["binance-futures","BTCUSDT",1658016050476,0.336,21184.8,21184.7,6.817]
["binance-futures","BTCUSDT",1658016050511,0.404,21184.8,21184.7,6.792]
["binance-futures","BTCUSDT",1658016050646,0.404,21184.8,21184.7,7.462]
["binance-futures","BTCUSDT",1658016050677,1.005,21185.4,21185.3,0.154]
["binance-futures","BTCUSDT",1658016050712,48.419,21185.5,21185.4,3.539]
["binance-futures","BTCUSDT",1658016050747,49.219,21185.5,21185.4,1.174]
["binance-futures","BTCUSDT",1658016050783,50.019,21185.5,21185.4,1.477]
["binance-futures","BTCUSDT",1658016050812,49.619,21185.5,21185.4,1.992]
["binance-futures","BTCUSDT",1658016050844,50.019,21185.5,21185.4,1.499]
["binance-futures","BTCUSDT",1658016050875,50.398,21185.5,21185.4,1.499]
["binance-futures","BTCUSDT",1658016050913,50.208,21185.5,21185.4,1.499]
["binance-futures","BTCUSDT",1658016050947,50.183,21185.5,21185.4,1.499]
["binance-futures","BTCUSDT",1658016050978,49.619,21185.5,21185.4,1.499]
["binance-futures","BTCUSDT",1658016051013,50.09,21185.5,21185.4,1.207]
["binance-futures","BTCUSDT",1658016051046,50.192,21185.5,21185.4,1.56]
["binance-futures","BTCUSDT",1658016051079,50.382,21185.5,21185.4,0.808]
["binance-futures","BTCUSDT",1658016051109,50.246,21185.5,21185.4,0.018]
["binance-futures","BTCUSDT",1658016051148,51.67,21185.5,21185.4,0.018]
["binance-futures","BTCUSDT",1658016051178,51.349,21185.5,21185.4,0.018]
["binance-futures","BTCUSDT",1658016051219,51.16,21185.5,21185.4,1.48]
["binance-futures","BTCUSDT",1658016051246,51.035,21185.5,21185.4,2.11]
["binance-futures","BTCUSDT",1658016051316,50.733,21185.5,21185.4,2.102]
["binance-futures","BTCUSDT",1658016051351,50.733,21185.5,21185.4,3.002]
["binance-futures","BTCUSDT",1658016051387,50.051,21185.5,21185.4,3.252]
["binance-futures","BTCUSDT",1658016051418,18.474,21185.5,21185.4,4.002]
["binance-futures","BTCUSDT",1658016051433,5.778,21185.5,21185.4,6.637]
["binance-futures","BTCUSDT",1658016051482,4.685,21185.5,21185.4,6.137]
["binance-futures","BTCUSDT",1658016051518,2.458,21185.5,21185.4,6.337]
["binance-futures","BTCUSDT",1658016051543,2.458,21185.5,21185.4,7.121]
["binance-futures","BTCUSDT",1658016051588,2.381,21185.5,21185.4,7.411]
["binance-futures","BTCUSDT",1658016051638,0.549,21185.5,21185.4,8.94]
["binance-futures","BTCUSDT",1658016051689,0.099,21185.6,21185.5,4.314]
["binance-futures","BTCUSDT",1658016051734,0.056,21187.8,21187.4,0.026]
["binance-futures","BTCUSDT",1658016051783,0.131,21189.1,21187.6,2.031]
["binance-futures","BTCUSDT",1658016051800,0.174,21189.6,21188.6,4.179]
["binance-futures","BTCUSDT",1658016051842,0.486,21190.2,21188.9,2.031]
["binance-futures","BTCUSDT",1658016051890,0.198,21190.2,21188.9,5.567]
["binance-futures","BTCUSDT",1658016051915,0.251,21190.2,21189.7,0.326]
["binance-futures","BTCUSDT",1658016051950,0.153,21190.5,21189.7,0.326]
["binance-futures","BTCUSDT",1658016051959,0.077,21190.5,21189.7,0.326]
["binance-futures","BTCUSDT",1658016052012,11.577,21190.6,21190.5,0.508]
["binance-futures","BTCUSDT",1658016052066,11.447,21190.6,21190.5,0.717]
["binance-futures","BTCUSDT",1658016052120,11.066,21190.6,21190.5,0.717]
["binance-futures","BTCUSDT",1658016052169,10.664,21190.6,21190.5,0.717]
["binance-futures","BTCUSDT",1658016052260,10.288,21190.6,21190.5,0.717]
["binance-futures","BTCUSDT",1658016052279,10.128,21190.6,21190.5,0.717]
["binance-futures","BTCUSDT",1658016052377,9.975,21190.6,21190.0,0.62]
["binance-futures","BTCUSDT",1658016052403,9.973,21190.6,21189.5,0.255]
["binance-futures","BTCUSDT",1658016052430,0.001,21190.5,21190.1,0.197]
["binance-futures","BTCUSDT",1658016052459,9.728,21190.6,21190.2,0.456]
["binance-futures","BTCUSDT",1658016052499,9.725,21190.6,21190.5,0.255]
["binance-futures","BTCUSDT",1658016052527,9.723,21190.6,21190.5,3.333]
["binance-futures","BTCUSDT",1658016052561,9.8,21190.6,21190.5,4.273]
["binance-futures","BTCUSDT",1658016052575,9.8,21190.6,21190.5,5.243]
["binance-futures","BTCUSDT",1658016052589,10.237,21190.6,21190.5,6.843]
["binance-futures","BTCUSDT",1658016052612,11.344,21190.6,21190.5,7.031]
["binance-futures","BTCUSDT",1658016052636,11.343,21190.6,21190.5,11.397]
["binance-futures","BTCUSDT",1658016052657,10.354,21190.6,21190.5,8.555]
["binance-futures","BTCUSDT",1658016052678,10.454,21190.6,21190.5,3.373]
["binance-futures","BTCUSDT",1658016052727,10.456,21190.6,21190.5,2.198]
["binance-futures","BTCUSDT",1658016052799,11.996,21190.6,21190.5,2.046]
["binance-futures","BTCUSDT",1658016052859,11.998,21190.6,21190.5,0.788]
["binance-futures","BTCUSDT",1658016052886,12.398,21190.6,21190.5,0.788]
["binance-futures","BTCUSDT",1658016052923,12.756,21190.6,21190.5,0.785]
["binance-futures","BTCUSDT",1658016052998,13.892,21190.6,21190.5,0.785]
["binance-futures","BTCUSDT",1658016053028,14.143,21190.6,21190.5,1.782]
["binance-futures","BTCUSDT",1658016053066,14.135,21190.6,21190.5,1.782]
["binance-futures","BTCUSDT",1658016053099,14.132,21190.6,21190.5,1.9]
["binance-futures","BTCUSDT",1658016053132,14.154,21190.6,21190.5,2.178]
["binance-futures","BTCUSDT",1658016053199,14.045,21190.6,21190.5,2.177]
["binance-futures","BTCUSDT",1658016053231,13.91,21190.6,21190.5,1.899]
["binance-futures","BTCUSDT",1658016053266,13.582,21190.6,21190.5,1.899]
["binance-futures","BTCUSDT",1658016053297,13.582,21190.6,21190.5,2.18]
["binance-futures","BTCUSDT",1658016053332,13.178,21190.6,21190.5,2.18]
["binance-futures","BTCUSDT",1658016053364,13.179,21190.6,21190.5,2.18]
["binance-futures","BTCUSDT",1658016053398,13.174,21190.6,21190.5,2.18]
["binance-futures","BTCUSDT",1658016053431,13.176,21190.6,21190.5,2.18]
["binance-futures","BTCUSDT",1658016053457,13.176,21190.6,21190.5,2.141]
["binance-futures","BTCUSDT",1658016053499,13.976,21190.6,21190.5,1.975]
["binance-futures","BTCUSDT",1658016053531,14.179,21190.6,21190.5,1.976]
["binance-futures","BTCUSDT",1658016053559,14.277,21190.6,21190.5,1.982]
["binance-futures","BTCUSDT",1658016053664,13.741,21190.6,21190.5,1.982]
["binance-futures","BTCUSDT",1658016053742,13.742,21190.6,21190.5,1.982]
["binance-futures","BTCUSDT",1658016053814,14.378,21190.6,21190.5,1.873]
["binance-futures","BTCUSDT",1658016053845,14.378,21190.6,21190.5,1.586]
["binance-futures","BTCUSDT",1658016053909,13.573,21190.6,21190.5,1.978]
["binance-futures","BTCUSDT",1658016053944,13.567,21190.6,21190.5,1.975]
["binance-futures","BTCUSDT",1658016053977,13.567,21190.6,21190.5,1.687]
["binance-futures","BTCUSDT",1658016054037,13.57,21190.6,21190.5,1.583]
["binance-futures","BTCUSDT",1658016054072,13.567,21190.6,21190.5,1.687]
["binance-futures","BTCUSDT",1658016054101,13.748,21190.6,21190.5,1.952]
["binance-futures","BTCUSDT",1658016054138,13.748,21190.6,21190.5,1.583]
["binance-futures","BTCUSDT",1658016054172,13.748,21190.6,21190.5,1.675]
["binance-futures","BTCUSDT",1658016054200,13.748,21190.6,21190.5,1.583]
["binance-futures","BTCUSDT",1658016054237,13.609,21190.6,21190.5,1.688]
["binance-futures","BTCUSDT",1658016054274,13.609,21190.6,21190.5,1.961]
["binance-futures","BTCUSDT",1658016054378,13.445,21190.6,21190.5,1.961]
["binance-futures","BTCUSDT",1658016054447,13.452,21190.6,21190.5,2.751]
["binance-futures","BTCUSDT",1658016054583,13.352,21190.6,21190.5,2.851]
["binance-futures","BTCUSDT",1658016054614,13.708,21190.6,21190.5,1.789]
["binance-futures","BTCUSDT",1658016054690,13.708,21190.6,21190.5,1.791]
["binance-futures","BTCUSDT",1658016054762,13.508,21190.6,21190.5,1.791]
["binance-futures","BTCUSDT",1658016054790,13.508,21190.6,21190.5,2.64]
["binance-futures","BTCUSDT",1658016054822,13.108,21190.6,21190.5,3.562]
["binance-futures","BTCUSDT",1658016054858,12.512,21190.6,21190.5,4.352]
["binance-futures","BTCUSDT",1658016054894,11.591,21190.6,21190.5,5.079]
["binance-futures","BTCUSDT",1658016054920,11.714,21190.6,21190.5,7.921]
["binance-futures","BTCUSDT",1658016054947,11.714,21190.6,21190.5,8.531]
["binance-futures","BTCUSDT",1658016054976,11.714,21190.6,21190.5,10.577]
["binance-futures","BTCUSDT",1658016054999,11.712,21190.6,21190.5,11.303]
["binance-futures","BTCUSDT",1658016055022,11.714,21190.6,21190.5,12.944]
["binance-futures","BTCUSDT",1658016055054,11.711,21190.6,21190.5,13.245]
["binance-futures","BTCUSDT",1658016055094,0.048,21190.7,21190.6,2.403]
["binance-futures","BTCUSDT",1658016055136,0.05,21192.8,21192.7,0.257]
["binance-futures","BTCUSDT",1658016055174,1.956,21192.8,21192.7,4.919]
["binance-futures","BTCUSDT",1658016055209,0.407,21192.8,21192.7,9.231]
["binance-futures","BTCUSDT",1658016055238,0.465,21192.8,21192.7,8.89]
["binance-futures","BTCUSDT",1658016055285,0.466,21192.8,21192.7,8.564]
["binance-futures","BTCUSDT",1658016055315,0.92,21192.8,21192.7,7.169]
["binance-futures","BTCUSDT",1658016055349,1.536,21192.8,21192.7,6.769]
["binance-futures","BTCUSDT",1658016055412,1.534,21192.8,21192.7,6.769]
["binance-futures","BTCUSDT",1658016055448,1.784,21192.8,21192.7,6.115]
["binance-futures","BTCUSDT",1658016055479,1.784,21192.8,21192.7,4.663]
["binance-futures","BTCUSDT",1658016055516,1.5,21192.8,21192.7,4.538]
["binance-futures","BTCUSDT",1658016055545,1.502,21192.8,21192.7,5.038]
["binance-futures","BTCUSDT",1658016055576,1.502,21192.8,21192.7,5.412]
["binance-futures","BTCUSDT",1658016055612,1.502,21192.8,21192.7,6.057]
["binance-futures","BTCUSDT",1658016055641,1.186,21192.8,21192.7,7.062]
["binance-futures","BTCUSDT",1658016055677,0.936,21192.8,21192.7,7.258]
["binance-futures","BTCUSDT",1658016055810,1.331,21192.8,21192.7,7.258]
["binance-futures","BTCUSDT",1658016055843,1.268,21192.8,21192.7,7.008]
["binance-futures","BTCUSDT",1658016055868,1.668,21192.8,21192.7,7.008]
["binance-futures","BTCUSDT",1658016055904,1.268,21192.8,21192.7,7.008]
["binance-futures","BTCUSDT",1658016055938,1.268,21192.8,21192.7,7.408]
["binance-futures","BTCUSDT",1658016055976,1.268,21192.8,21192.7,7.658]
["binance-futures","BTCUSDT",1658016056010,1.271,21192.8,21192.7,7.658]
["binance-futures","BTCUSDT",1658016056045,1.268,21192.8,21192.7,7.658]
["binance-futures","BTCUSDT",1658016056109,1.288,21192.8,21192.7,7.637]
["binance-futures","BTCUSDT",1658016056147,1.288,21192.8,21192.7,7.686]
["binance-futures","BTCUSDT",1658016056207,1.29,21192.8,21192.7,7.686]
["binance-futures","BTCUSDT",1658016056243,1.288,21192.8,21192.7,7.689]
["binance-futures","BTCUSDT",1658016056274,1.273,21192.8,21192.7,7.689]
["binance-futures","BTCUSDT",1658016056301,1.277,21192.8,21192.7,7.689]
["binance-futures","BTCUSDT",1658016056376,1.277,21192.8,21192.7,6.839]
["binance-futures","BTCUSDT",1658016056402,1.282,21192.8,21192.7,5.539]
["binance-futures","BTCUSDT",1658016056439,1.446,21192.8,21192.7,4.004]
["binance-futures","BTCUSDT",1658016056575,1.846,21192.8,21192.7,1.716]
["binance-futures","BTCUSDT",1658016056604,1.971,21192.8,21192.7,1.716]
["binance-futures","BTCUSDT",1658016056707,1.738,21192.8,21192.7,3.602]
["binance-futures","BTCUSDT",1658016056743,1.288,21192.8,21192.7,3.232]
["binance-futures","BTCUSDT",1658016056774,1.288,21192.8,21192.7,3.482]
["binance-futures","BTCUSDT",1658016056843,1.163,21192.8,21192.7,4.272]
["binance-futures","BTCUSDT",1658016056914,0.893,21192.8,21192.7,5.247]
["binance-futures","BTCUSDT",1658016057043,0.493,21192.8,21192.7,5.5]
["binance-futures","BTCUSDT",1658016057074,0.4,21193.7,21193.6,3.263]
["binance-futures","BTCUSDT",1658016057108,0.401,21193.7,21193.6,4.03]
["binance-futures","BTCUSDT",1658016057144,0.401,21193.7,21193.6,3.527]
["binance-futures","BTCUSDT",1658016057176,0.402,21193.7,21193.6,4.13]
["binance-futures","BTCUSDT",1658016057209,0.402,21193.7,21193.6,4.051]
["binance-futures","BTCUSDT",1658016057243,0.402,21193.7,21193.6,3.238]
["binance-futures","BTCUSDT",1658016057276,0.402,21193.7,21193.6,1.843]
["binance-futures","BTCUSDT",1658016057312,4.84,21193.7,21193.6,0.068]
["binance-futures","BTCUSDT",1658016057341,6.143,21193.7,21193.6,0.067]
["binance-futures","BTCUSDT",1658016057376,0.062,21193.7,21193.6,0.563]
["binance-futures","BTCUSDT",1658016057414,1.019,21193.7,21193.6,1.727]
["binance-futures","BTCUSDT",1658016057443,1.019,21193.7,21193.6,1.912]
["binance-futures","BTCUSDT",1658016057477,1.019,21193.7,21193.6,1.727]
["binance-futures","BTCUSDT",1658016057509,1.019,21193.7,21193.6,0.727]
["binance-futures","BTCUSDT",1658016057543,1.019,21193.7,21193.6,2.292]
["binance-futures","BTCUSDT",1658016057563,0.002,21193.7,21193.6,4.435]
["binance-futures","BTCUSDT",1658016057591,0.002,21193.7,21193.6,7.452]
["binance-futures","BTCUSDT",1658016057619,0.001,21193.7,21193.6,8.571]
["binance-futures","BTCUSDT",1658016057656,0.001,21193.7,21193.6,7.426]
["binance-futures","BTCUSDT",1658016057707,0.135,21193.7,21193.6,6.429]
["binance-futures","BTCUSDT",1658016057741,2.12,21193.7,21193.2,0.005]
["binance-futures","BTCUSDT",1658016057770,6.568,21193.3,21193.2,0.005]
["binance-futures","BTCUSDT",1658016057809,10.653,21193.3,21193.2,0.005]
["binance-futures","BTCUSDT",1658016057836,10.857,21193.3,21193.2,0.005]
["binance-futures","BTCUSDT",1658016057868,10.407,21193.3,21193.2,0.005]
["binance-futures","BTCUSDT",1658016057906,6.654,21193.3,21193.2,0.005]
["binance-futures","BTCUSDT",1658016057969,4.123,21193.3,21193.2,0.005]
["binance-futures","BTCUSDT",1658016058001,3.723,21193.3,21193.2,0.724]
["binance-futures","BTCUSDT",1658016058034,2.514,21193.3,21193.2,2.235]
["binance-futures","BTCUSDT",1658016058066,2.484,21193.3,21193.2,2.235]
["binance-futures","BTCUSDT",1658016058103,2.388,21193.3,21193.2,2.071]
["binance-futures","BTCUSDT",1658016058136,2.339,21193.3,21193.2,1.305]
["binance-futures","BTCUSDT",1658016058167,0.501,21193.3,21193.2,1.521]
["binance-futures","BTCUSDT",1658016058199,0.521,21193.3,21193.2,1.618]
["binance-futures","BTCUSDT",1658016058233,0.255,21193.3,21193.2,1.405]
["binance-futures","BTCUSDT",1658016058269,0.255,21193.3,21193.2,2.155]
["binance-futures","BTCUSDT",1658016058302,0.297,21193.3,21193.2,2.657]
["binance-futures","BTCUSDT",1658016058333,0.297,21193.3,21193.2,2.975]
["binance-futures","BTCUSDT",1658016058365,0.297,21193.3,21193.2,1.812]
["binance-futures","BTCUSDT",1658016058430,0.304,21193.3,21193.2,1.794]
["binance-futures","BTCUSDT",1658016058531,3.059,21193.3,21193.2,0.008]
["binance-futures","BTCUSDT",1658016058565,4.49,21193.3,21193.2,0.008]
["binance-futures","BTCUSDT",1658016058594,4.59,21193.3,21193.2,0.308]
["binance-futures","BTCUSDT",1658016058631,4.37,21193.3,21193.2,0.588]
["binance-futures","BTCUSDT",1658016058663,4.29,21193.3,21193.2,0.308]
["binance-futures","BTCUSDT",1658016058731,4.286,21193.3,21193.2,0.008]
["binance-futures","BTCUSDT",1658016058897,4.287,21193.3,21193.2,0.008]
["binance-futures","BTCUSDT",1658016058993,3.887,21193.3,21193.2,0.008]
["binance-futures","BTCUSDT",1658016059056,0.071,21193.3,21193.2,2.472]
["binance-futures","BTCUSDT",1658016059088,0.014,21194.5,21193.6,0.24]
["binance-futures","BTCUSDT",1658016059119,0.001,21193.9,21193.8,2.483]
["binance-futures","BTCUSDT",1658016059155,0.062,21194.2,21194.1,0.687]
["binance-futures","BTCUSDT",1658016059187,0.062,21194.2,21194.1,2.923]
["binance-futures","BTCUSDT",1658016059220,0.166,21194.2,21194.1,2.717]
["binance-futures","BTCUSDT",1658016059254,0.176,21194.2,21194.1,2.717]
["binance-futures","BTCUSDT",1658016059287,0.175,21194.2,21194.1,2.717]
["binance-futures","BTCUSDT",1658016059318,0.175,21194.2,21194.1,3.175]
["binance-futures","BTCUSDT",1658016059352,0.175,21194.2,21194.1,3.347]
["binance-futures","BTCUSDT",1658016059385,0.175,21194.2,21194.1,2.975]
["binance-futures","BTCUSDT",1658016059485,0.975,21194.2,21194.1,2.782]
["binance-futures","BTCUSDT",1658016059517,1.109,21194.2,21194.1,1.764]
["binance-futures","BTCUSDT",1658016059555,1.222,21194.2,21194.1,0.508]
["binance-futures","BTCUSDT",1658016059625,1.223,21194.2,21194.1,0.509]
["binance-futures","BTCUSDT",1658016059662,0.823,21194.2,21194.1,0.509]
["binance-futures","BTCUSDT",1658016059697,0.689,21194.2,21194.1,0.673]
["binance-futures","BTCUSDT",1658016059723,0.576,21194.2,21194.1,0.673]
["binance-futures","BTCUSDT",1658016059762,7.627,21194.2,21194.1,0.029]
["binance-futures","BTCUSDT",1658016059793,8.999,21194.2,21194.1,1.028]
["binance-futures","BTCUSDT",1658016059828,10.734,21194.2,21194.1,1.028]
["binance-futures","BTCUSDT",1658016059867,1.107,21190.4,21190.2,0.089]
["binance-futures","BTCUSDT",1658016059892,0.307,21189.6,21189.3,0.147]
["binance-futures","BTCUSDT",1658016059920,1.588,21189.4,21189.3,0.147]
["binance-futures","BTCUSDT",1658016059952,6.139,21189.4,21189.2,1.0]
["binance-futures","BTCUSDT",1658016059988,0.086,21189.3,21189.2,0.999]
["binance-futures","BTCUSDT",1658016060041,1.665,21189.3,21189.2,0.938]
["binance-futures","BTCUSDT",1658016060072,1.555,21189.3,21189.2,1.404]
["binance-futures","BTCUSDT",1658016060117,1.705,21189.3,21189.2,1.405]
["binance-futures","BTCUSDT",1658016060149,1.708,21189.3,21189.2,1.405]
["binance-futures","BTCUSDT",1658016060181,1.558,21189.3,21189.2,1.419]
["binance-futures","BTCUSDT",1658016060217,1.628,21189.3,21189.2,1.551]
["binance-futures","BTCUSDT",1658016060249,1.594,21189.3,21189.2,1.556]
["binance-futures","BTCUSDT",1658016060283,2.281,21189.3,21189.2,1.468]
["binance-futures","BTCUSDT",1658016060316,2.281,21189.3,21189.2,1.457]
["binance-futures","BTCUSDT",1658016060343,2.896,21189.3,21189.2,0.905]
["binance-futures","BTCUSDT",1658016060383,7.39,21189.3,21189.2,0.805]
["binance-futures","BTCUSDT",1658016060418,7.891,21189.3,21189.2,0.011]
["binance-futures","BTCUSDT",1658016060480,0.154,21188.3,21188.2,0.435]
["binance-futures","BTCUSDT",1658016060511,6.821,21188.2,21188.1,0.001]
["binance-futures","BTCUSDT",1658016060543,7.329,21188.2,21188.1,0.001]
["binance-futures","BTCUSDT",1658016060572,4.096,21187.0,21186.9,0.252]
["binance-futures","BTCUSDT",1658016060592,0.423,21186.9,21186.8,0.077]
["binance-futures","BTCUSDT",1658016060621,13.7,21186.9,21186.8,0.077]
["binance-futures","BTCUSDT",1658016060655,15.942,21186.9,21186.8,1.253]
["binance-futures","BTCUSDT",1658016060686,16.476,21186.9,21186.8,1.176]
["binance-futures","BTCUSDT",1658016060735,15.197,21186.9,21186.8,1.176]
["binance-futures","BTCUSDT",1658016060772,1.984,21186.4,21185.6,0.071]
["binance-futures","BTCUSDT",1658016060803,11.802,21186.4,21186.3,1.177]
["binance-futures","BTCUSDT",1658016060836,11.15,21186.4,21186.3,1.278]
["binance-futures","BTCUSDT",1658016060869,7.853,21186.4,21186.3,1.183]
["binance-futures","BTCUSDT",1658016060901,5.97,21186.4,21186.3,1.705]
["binance-futures","BTCUSDT",1658016060938,0.438,21186.4,21186.3,9.644]
["binance-futures","BTCUSDT",1658016060970,0.438,21186.4,21186.3,8.479]
["binance-futures","BTCUSDT",1658016061005,0.438,21186.4,21186.3,8.054]
["binance-futures","BTCUSDT",1658016061036,0.433,21186.4,21186.3,8.454]
["binance-futures","BTCUSDT",1658016061075,1.934,21186.4,21186.3,8.054]
["binance-futures","BTCUSDT",1658016061131,1.924,21186.4,21186.3,7.954]
["binance-futures","BTCUSDT",1658016061169,1.924,21186.4,21186.3,7.556]
["binance-futures","BTCUSDT",1658016061205,2.062,21186.4,21186.3,6.808]
["binance-futures","BTCUSDT",1658016061240,2.066,21186.4,21186.3,5.856]
["binance-futures","BTCUSDT",1658016061273,2.09,21186.4,21186.3,3.058]
["binance-futures","BTCUSDT",1658016061306,2.09,21186.4,21186.3,3.158]
["binance-futures","BTCUSDT",1658016061402,1.989,21186.4,21186.3,3.297]
["binance-futures","BTCUSDT",1658016061436,1.989,21186.4,21186.3,3.057]
["binance-futures","BTCUSDT",1658016061471,1.749,21186.4,21186.3,3.057]
["binance-futures","BTCUSDT",1658016061506,1.748,21186.4,21186.3,3.357]
["binance-futures","BTCUSDT",1658016061607,3.062,21186.4,21186.3,1.744]
["binance-futures","BTCUSDT",1658016061631,3.196,21186.4,21186.3,1.744]
["binance-futures","BTCUSDT",1658016061672,6.514,21186.4,21186.3,0.006]
["binance-futures","BTCUSDT",1658016061704,6.181,21186.4,21186.3,0.006]
["binance-futures","BTCUSDT",1658016061739,6.28,21186.4,21186.3,0.006]
["binance-futures","BTCUSDT",1658016061768,7.03,21186.4,21186.3,0.006]
["binance-futures","BTCUSDT",1658016061837,6.382,21185.1,21185.0,0.001]
["binance-futures","BTCUSDT",1658016061872,6.152,21185.1,21185.0,1.177]
["binance-futures","BTCUSDT",1658016061902,5.879,21185.1,21185.0,2.269]
["binance-futures","BTCUSDT",1658016062000,4.967,21185.1,21185.0,2.269]
["binance-futures","BTCUSDT",1658016062038,3.023,21185.1,21185.0,2.545]
["binance-futures","BTCUSDT",1658016062070,3.023,21185.1,21185.0,2.83]
["binance-futures","BTCUSDT",1658016062104,1.181,21185.1,21185.0,2.789]
["binance-futures","BTCUSDT",1658016062132,1.074,21185.1,21185.0,3.14]
["binance-futures","BTCUSDT",1658016062168,1.126,21185.1,21185.0,3.145]
["binance-futures","BTCUSDT",1658016062201,2.628,21185.1,21185.0,3.145]
["binance-futures","BTCUSDT",1658016062236,2.633,21185.1,21185.0,4.495]
["binance-futures","BTCUSDT",1658016062266,2.256,21185.1,21185.0,6.276]
["binance-futures","BTCUSDT",1658016062298,2.12,21185.1,21185.0,6.676]
["binance-futures","BTCUSDT",1658016062332,2.12,21185.1,21185.0,7.276]
["binance-futures","BTCUSDT",1658016062435,2.058,21185.1,21185.0,8.96]
["binance-futures","BTCUSDT",1658016062534,2.059,21185.1,21185.0,8.961]
["binance-futures","BTCUSDT",1658016062568,1.999,21185.1,21185.0,9.429]
["binance-futures","BTCUSDT",1658016062597,1.989,21185.1,21185.0,7.881]
["binance-futures","BTCUSDT",1658016062652,1.989,21185.1,21185.0,7.872]
["binance-futures","BTCUSDT",1658016062754,1.966,21185.1,21185.0,7.785]
["binance-futures","BTCUSDT",1658016062796,1.966,21185.1,21185.0,7.314]
["binance-futures","BTCUSDT",1658016062857,1.576,21185.1,21185.0,6.815]
["binance-futures","BTCUSDT",1658016062892,1.576,21185.1,21185.0,6.365]
["binance-futures","BTCUSDT",1658016062927,1.575,21185.1,21185.0,7.115]
["binance-futures","BTCUSDT",1658016062960,1.573,21185.1,21185.0,7.109]
["binance-futures","BTCUSDT",1658016062993,1.71,21185.1,21185.0,6.37]
["binance-futures","BTCUSDT",1658016063022,1.71,21185.1,21185.0,5.62]
["binance-futures","BTCUSDT",1658016063154,1.711,21185.1,21185.0,5.62]
["binance-futures","BTCUSDT",1658016063219,1.706,21185.1,21185.0,5.62]
["binance-futures","BTCUSDT",1658016063253,1.717,21185.1,21185.0,5.62]
["binance-futures","BTCUSDT",1658016063290,1.396,21185.1,21185.0,4.87]
["binance-futures","BTCUSDT",1658016063322,1.394,21185.1,21185.0,5.353]
["binance-futures","BTCUSDT",1658016063358,1.114,21185.1,21185.0,10.682]
["binance-futures","BTCUSDT",1658016063389,1.114,21185.1,21185.0,11.067]
["binance-futures","BTCUSDT",1658016063421,1.115,21185.1,21185.0,12.792]
["binance-futures","BTCUSDT",1658016063452,1.115,21185.1,21185.0,11.338]
["binance-futures","BTCUSDT",1658016063488,1.115,21185.1,21185.0,8.533]
["binance-futures","BTCUSDT",1658016063521,1.115,21185.1,21185.0,7.138]
["binance-futures","BTCUSDT",1658016063552,1.115,21185.1,21185.0,7.009]
["binance-futures","BTCUSDT",1658016063589,0.038,21185.1,21185.0,6.77]
["binance-futures","BTCUSDT",1658016063620,0.038,21185.1,21185.0,7.973]
["binance-futures","BTCUSDT",1658016063654,0.038,21185.1,21185.0,9.066]
["binance-futures","BTCUSDT",1658016063688,0.037,21185.1,21185.0,9.202]
["binance-futures","BTCUSDT",1658016063755,0.037,21185.1,21185.0,10.049]
["binance-futures","BTCUSDT",1658016063786,0.037,21185.1,21185.0,9.299]
["binance-futures","BTCUSDT",1658016063850,0.026,21185.1,21185.0,9.299]
["binance-futures","BTCUSDT",1658016063990,0.04,21185.1,21185.0,9.298]
["binance-futures","BTCUSDT",1658016064093,0.083,21185.1,21185.0,9.064]
["binance-futures","BTCUSDT",1658016064127,0.085,21185.1,21185.0,9.064]
["binance-futures","BTCUSDT",1658016064162,0.084,21185.1,21185.0,9.072]
["binance-futures","BTCUSDT",1658016064227,0.084,21185.1,21185.0,9.06]
["binance-futures","BTCUSDT",1658016064258,0.101,21185.1,21185.0,8.544]
["binance-futures","BTCUSDT",1658016064290,0.094,21185.1,21185.0,8.349]
["binance-futures","BTCUSDT",1658016064422,0.094,21185.1,21185.0,7.237]
["binance-futures","BTCUSDT",1658016064456,0.08,21185.1,21185.0,7.237]
["binance-futures","BTCUSDT",1658016064491,0.077,21186.9,21186.6,0.25]
["binance-futures","BTCUSDT",1658016064517,1.041,21186.9,21186.8,3.814]
["binance-futures","BTCUSDT",1658016064553,1.041,21186.9,21186.8,3.258]
["binance-futures","BTCUSDT",1658016064655,1.041,21186.9,21186.8,2.94]
["binance-futures","BTCUSDT",1658016064690,1.041,21186.9,21186.8,2.943]
["binance-futures","BTCUSDT",1658016064723,1.041,21186.9,21186.8,2.387]
["binance-futures","BTCUSDT",1658016064751,1.419,21186.9,21186.8,2.137]
["binance-futures","BTCUSDT",1658016064782,1.041,21186.9,21186.8,1.137]
["binance-futures","BTCUSDT",1658016064818,1.645,21186.9,21186.8,1.138]
["binance-futures","BTCUSDT",1658016064849,2.023,21186.9,21186.8,0.9]
["binance-futures","BTCUSDT",1658016064913,1.779,21186.9,21186.8,0.9]
["binance-futures","BTCUSDT",1658016064955,1.929,21186.9,21186.8,0.903]
["binance-futures","BTCUSDT",1658016065016,1.945,21186.9,21186.8,0.903]
["binance-futures","BTCUSDT",1658016065080,1.545,21186.9,21186.8,1.509]
["binance-futures","BTCUSDT",1658016065120,0.755,21186.9,21186.8,3.389]
["binance-futures","BTCUSDT",1658016065151,0.756,21186.9,21186.8,3.39]
["binance-futures","BTCUSDT",1658016065178,0.136,21186.9,21186.8,3.504]
["binance-futures","BTCUSDT",1658016065215,0.018,21186.9,21186.8,3.692]
["binance-futures","BTCUSDT",1658016065255,0.018,21186.9,21186.8,3.703]
["binance-futures","BTCUSDT",1658016065287,0.018,21186.9,21186.8,3.769]
["binance-futures","BTCUSDT",1658016065321,0.019,21186.9,21186.8,3.731]
["binance-futures","BTCUSDT",1658016065425,0.043,21186.9,21186.8,3.726]
["binance-futures","BTCUSDT",1658016065456,0.043,21186.9,21186.8,6.871]
["binance-futures","BTCUSDT",1658016065488,0.027,21186.9,21186.8,6.961]
["binance-futures","BTCUSDT",1658016065620,0.027,21186.9,21186.8,7.761]
["binance-futures","BTCUSDT",1658016065755,0.063,21186.9,21186.8,7.761]
["binance-futures","BTCUSDT",1658016065784,0.063,21186.9,21186.8,7.652]
["binance-futures","BTCUSDT",1658016065820,0.001,21188.0,21187.9,1.236]
["binance-futures","BTCUSDT",1658016065853,0.659,21188.2,21188.1,0.547]
["binance-futures","BTCUSDT",1658016065881,0.001,21188.2,21188.1,4.482]
["binance-futures","BTCUSDT",1658016065918,0.001,21188.2,21188.1,7.912]
["binance-futures","BTCUSDT",1658016065983,0.001,21188.2,21188.1,7.939]
["binance-futures","BTCUSDT",1658016066013,0.001,21188.2,21188.1,8.589]
["binance-futures","BTCUSDT",1658016066079,0.001,21188.2,21188.1,8.189]
["binance-futures","BTCUSDT",1658016066113,0.005,21188.4,21188.3,4.717]
["binance-futures","BTCUSDT",1658016066147,0.007,21188.4,21188.3,6.238]
["binance-futures","BTCUSDT",1658016066183,0.007,21188.4,21188.3,7.061]
["binance-futures","BTCUSDT",1658016066252,0.007,21188.4,21188.3,7.205]
["binance-futures","BTCUSDT",1658016066279,0.007,21188.4,21188.3,7.21]
["binance-futures","BTCUSDT",1658016066316,0.021,21188.4,21188.3,7.212]
["binance-futures","BTCUSDT",1658016066344,0.016,21188.4,21188.3,7.223]
["binance-futures","BTCUSDT",1658016066381,0.016,21188.4,21188.3,7.249]
["binance-futures","BTCUSDT",1658016066448,0.016,21188.4,21188.3,10.299]
["binance-futures","BTCUSDT",1658016066479,0.016,21188.4,21188.3,11.054]
["binance-futures","BTCUSDT",1658016066616,0.016,21188.4,21188.3,11.037]
["binance-futures","BTCUSDT",1658016066716,0.016,21188.4,21188.3,10.288]
["binance-futures","BTCUSDT",1658016066753,0.016,21188.4,21188.3,9.888]
["binance-futures","BTCUSDT",1658016066786,0.016,21188.4,21188.3,9.9]
["binance-futures","BTCUSDT",1658016066820,0.016,21188.4,21188.3,9.55]
["binance-futures","BTCUSDT",1658016066851,0.016,21188.4,21188.3,9.464]
["binance-futures","BTCUSDT",1658016067016,0.016,21188.4,21188.3,15.319]
["binance-futures","BTCUSDT",1658016067042,0.05,21188.6,21188.5,24.815]
["binance-futures","BTCUSDT",1658016067083,0.002,21188.6,21188.5,25.391]
["binance-futures","BTCUSDT",1658016067115,0.002,21188.6,21188.5,25.625]
["binance-futures","BTCUSDT",1658016067150,0.086,21188.8,21188.7,22.109]
["binance-futures","BTCUSDT",1658016067181,0.081,21188.8,21188.7,26.83]
["binance-futures","BTCUSDT",1658016067214,0.083,21188.8,21188.7,27.464]
["binance-futures","BTCUSDT",1658016067247,0.083,21188.8,21188.7,26.278]
["binance-futures","BTCUSDT",1658016067280,0.083,21188.8,21188.7,24.699]
["binance-futures","BTCUSDT",1658016067314,0.046,21188.8,21188.7,24.594]
["binance-futures","BTCUSDT",1658016067379,1.718,21189.3,21189.2,12.782]
["binance-futures","BTCUSDT",1658016067405,1.718,21189.3,21189.2,17.931]
["binance-futures","BTCUSDT",1658016067444,1.718,21189.3,21189.2,16.469]
["binance-futures","BTCUSDT",1658016067478,1.718,21189.3,21189.2,15.719]
["binance-futures","BTCUSDT",1658016067516,1.718,21189.3,21189.2,15.724]
["binance-futures","BTCUSDT",1658016067680,1.66,21189.3,21189.2,15.726]
["binance-futures","BTCUSDT",1658016067712,1.646,21189.3,21189.2,15.737]
["binance-futures","BTCUSDT",1658016067774,1.647,21189.3,21189.2,15.74]
["binance-futures","BTCUSDT",1658016067812,1.647,21189.3,21189.2,15.762]
["binance-futures","BTCUSDT",1658016067876,1.647,21189.3,21189.2,15.779]
["binance-futures","BTCUSDT",1658016068043,1.647,21189.3,21189.2,16.178]
["binance-futures","BTCUSDT",1658016068314,1.714,21189.3,21189.2,16.157]
["binance-futures","BTCUSDT",1658016068346,2.534,21189.3,21189.2,3.898]
["binance-futures","BTCUSDT",1658016068378,6.318,21189.3,21189.2,1.515]
["binance-futures","BTCUSDT",1658016068411,8.502,21189.3,21189.2,1.279]
["binance-futures","BTCUSDT",1658016068441,7.715,21189.3,21189.2,1.279]
["binance-futures","BTCUSDT",1658016068477,8.504,21189.3,21189.2,1.279]
["binance-futures","BTCUSDT",1658016068509,8.104,21189.3,21189.2,1.279]
["binance-futures","BTCUSDT",1658016068539,7.523,21189.3,21189.2,0.051]
["binance-futures","BTCUSDT",1658016068571,7.923,21189.3,21189.2,0.051]
["binance-futures","BTCUSDT",1658016068636,8.301,21189.3,21189.2,0.051]
["binance-futures","BTCUSDT",1658016068764,7.901,21189.3,21189.2,0.144]
["binance-futures","BTCUSDT",1658016068803,6.918,21189.3,21189.2,0.144]
["binance-futures","BTCUSDT",1658016068831,3.468,21189.3,21189.2,0.94]
["binance-futures","BTCUSDT",1658016068867,2.956,21189.3,21189.2,1.104]
["binance-futures","BTCUSDT",1658016068977,2.556,21189.3,21189.2,1.104]
["binance-futures","BTCUSDT",1658016069008,2.27,21189.3,21189.2,0.84]
["binance-futures","BTCUSDT",1658016069037,2.321,21189.3,21189.2,0.84]
["binance-futures","BTCUSDT",1658016069077,2.451,21189.3,21189.2,0.991]
["binance-futures","BTCUSDT",1658016069109,3.586,21189.3,21189.2,0.593]
["binance-futures","BTCUSDT",1658016069143,5.569,21189.3,21189.2,0.343]
["binance-futures","BTCUSDT",1658016069175,5.486,21189.3,21189.2,0.283]
["binance-futures","BTCUSDT",1658016069211,5.499,21189.3,21189.2,0.283]
["binance-futures","BTCUSDT",1658016069242,5.499,21189.3,21189.2,0.729]
["binance-futures","BTCUSDT",1658016069275,3.199,21189.3,21189.2,0.715]
["binance-futures","BTCUSDT",1658016069308,2.864,21189.3,21189.2,1.115]
["binance-futures","BTCUSDT",1658016069343,2.642,21189.3,21189.2,1.117]
["binance-futures","BTCUSDT",1658016069410,2.477,21189.3,21189.2,0.686]
["binance-futures","BTCUSDT",1658016069441,2.712,21189.3,21189.2,0.792]
["binance-futures","BTCUSDT",1658016069474,2.63,21189.3,21189.2,0.737]
["binance-futures","BTCUSDT",1658016069503,2.395,21189.3,21189.2,0.956]
["binance-futures","BTCUSDT",1658016069540,2.599,21189.3,21189.2,1.0]
["binance-futures","BTCUSDT",1658016069572,2.446,21189.3,21189.2,1.0]
["binance-futures","BTCUSDT",1658016069703,2.319,21189.3,21189.2,1.0]
["binance-futures","BTCUSDT",1658016069744,1.781,21189.3,21189.2,2.902]
["binance-futures","BTCUSDT",1658016069776,1.781,21189.3,21189.2,4.066]
["binance-futures","BTCUSDT",1658016069817,1.732,21189.3,21189.2,4.066]
["binance-futures","BTCUSDT",1658016069848,1.786,21189.3,21189.2,4.066]
["binance-futures","BTCUSDT",1658016069881,2.339,21189.3,21189.2,5.566]
["binance-futures","BTCUSDT",1658016069911,2.512,21189.3,21189.2,3.505]
["binance-futures","BTCUSDT",1658016069948,2.512,21189.3,21189.2,2.765]
["binance-futures","BTCUSDT",1658016070014,2.512,21189.3,21189.2,2.865]
["binance-futures","BTCUSDT",1658016070044,2.512,21189.3,21189.2,3.615]
["binance-futures","BTCUSDT",1658016070080,2.512,21189.3,21189.2,4.455]
["binance-futures","BTCUSDT",1658016070113,2.512,21189.3,21189.2,5.226]
["binance-futures","BTCUSDT",1658016070148,2.469,21189.3,21189.2,5.247]
["binance-futures","BTCUSDT",1658016070181,2.516,21189.3,21189.2,4.497]
["binance-futures","BTCUSDT",1658016070211,2.607,21189.3,21189.2,3.541]
["binance-futures","BTCUSDT",1658016070246,2.611,21189.3,21189.2,3.542]
["binance-futures","BTCUSDT",1658016070320,2.611,21189.3,21189.2,3.232]
["binance-futures","BTCUSDT",1658016070349,2.611,21189.3,21189.2,3.67]
["binance-futures","BTCUSDT",1658016070390,2.611,21189.3,21189.2,3.666]
["binance-futures","BTCUSDT",1658016070423,2.623,21189.3,21189.2,3.666]
["binance-futures","BTCUSDT",1658016070618,2.489,21189.3,21189.2,3.661]
["binance-futures","BTCUSDT",1658016070646,2.035,21189.3,21189.2,3.825]
["binance-futures","BTCUSDT",1658016070688,2.034,21189.3,21189.2,4.147]
["binance-futures","BTCUSDT",1658016070722,2.04,21189.3,21189.2,4.168]
["binance-futures","BTCUSDT",1658016070749,1.665,21189.3,21189.2,4.918]
["binance-futures","BTCUSDT",1658016070783,1.536,21189.3,21189.2,5.438]
["binance-futures","BTCUSDT",1658016070823,1.536,21189.3,21189.2,5.425]
["binance-futures","BTCUSDT",1658016070858,1.536,21189.3,21189.2,5.426]
["binance-futures","BTCUSDT",1658016070957,1.503,21189.3,21189.2,5.426]
["binance-futures","BTCUSDT",1658016070991,1.544,21189.3,21189.2,5.426]
["binance-futures","BTCUSDT",1658016071092,1.503,21189.3,21189.2,5.426]
["binance-futures","BTCUSDT",1658016071123,1.47,21189.3,21189.2,5.426]
["binance-futures","BTCUSDT",1658016071156,1.498,21189.3,21189.2,5.426]
["binance-futures","BTCUSDT",1658016071189,1.544,21189.3,21189.2,5.426]
["binance-futures","BTCUSDT",1658016071225,1.498,21189.3,21189.2,5.723]
["binance-futures","BTCUSDT",1658016071258,1.498,21189.3,21189.2,5.725]
["binance-futures","BTCUSDT",1658016071290,0.655,21189.3,21189.2,5.326]
["binance-futures","BTCUSDT",1658016071321,0.655,21189.3,21189.2,5.332]
["binance-futures","BTCUSDT",1658016071357,0.651,21189.3,21189.2,5.329]
["binance-futures","BTCUSDT",1658016071385,0.71,21189.3,21189.2,5.329]
["binance-futures","BTCUSDT",1658016071418,0.708,21189.3,21189.2,5.329]
["binance-futures","BTCUSDT",1658016071454,0.709,21189.3,21189.2,5.329]
["binance-futures","BTCUSDT",1658016071517,0.581,21189.3,21189.2,5.186]
["binance-futures","BTCUSDT",1658016071554,0.581,21189.3,21189.2,4.436]
["binance-futures","BTCUSDT",1658016071584,0.715,21189.3,21189.2,4.272]
["binance-futures","BTCUSDT",1658016071647,0.696,21189.3,21189.2,4.272]
["binance-futures","BTCUSDT",1658016071677,0.562,21189.3,21189.2,4.436]
["binance-futures","BTCUSDT",1658016071714,0.546,21189.3,21189.2,4.436]
["binance-futures","BTCUSDT",1658016071746,0.557,21189.3,21189.2,4.436]
["binance-futures","BTCUSDT",1658016071814,0.52,21189.3,21189.2,4.436]
["binance-futures","BTCUSDT",1658016071882,0.231,21189.3,21189.2,4.436]
["binance-futures","BTCUSDT",1658016071950,0.326,21189.3,21189.2,4.436]
["binance-futures","BTCUSDT",1658016071981,0.183,21189.3,21189.2,5.186]
["binance-futures","BTCUSDT",1658016072148,0.082,21189.3,21189.2,5.192]
["binance-futures","BTCUSDT",1658016072184,0.044,21189.3,21189.2,5.192]
["binance-futures","BTCUSDT",1658016072215,0.095,21189.3,21189.2,5.192]
["binance-futures","BTCUSDT",1658016072255,0.097,21189.3,21189.2,5.191]
["binance-futures","BTCUSDT",1658016072285,0.821,21189.3,21189.2,5.191]
["binance-futures","BTCUSDT",1658016072317,0.848,21189.3,21189.2,5.193]
["binance-futures","BTCUSDT",1658016072347,1.791,21189.3,21189.2,9.635]
["binance-futures","BTCUSDT",1658016072382,1.991,21189.3,21189.2,9.625]
["binance-futures","BTCUSDT",1658016072448,2.035,21189.3,21189.2,9.625]
["binance-futures","BTCUSDT",1658016072483,2.041,21189.3,21189.2,8.875]
["binance-futures","BTCUSDT",1658016072516,2.043,21189.3,21189.2,8.875]
["binance-futures","BTCUSDT",1658016072646,2.043,21189.3,21189.2,8.55]
["binance-futures","BTCUSDT",1658016072681,2.043,21189.3,21189.2,8.3]
["binance-futures","BTCUSDT",1658016072712,2.977,21189.3,21189.2,6.078]
["binance-futures","BTCUSDT",1658016072748,4.22,21189.3,21189.2,4.691]
["binance-futures","BTCUSDT",1658016072782,6.189,21189.3,21189.2,4.691]
["binance-futures","BTCUSDT",1658016072814,7.399,21189.3,21189.2,4.571]
["binance-futures","BTCUSDT",1658016072843,7.701,21189.3,21189.2,4.571]
["binance-futures","BTCUSDT",1658016072879,6.916,21189.3,21189.2,4.571]
["binance-futures","BTCUSDT",1658016072911,6.807,21189.3,21189.2,4.571]
["binance-futures","BTCUSDT",1658016072982,6.093,21189.3,21189.2,4.724]
["binance-futures","BTCUSDT",1658016073015,5.237,21189.3,21189.2,4.924]
["binance-futures","BTCUSDT",1658016073047,6.737,21189.3,21189.2,5.004]
["binance-futures","BTCUSDT",1658016073081,6.737,21189.3,21189.2,4.571]
["binance-futures","BTCUSDT",1658016073152,6.739,21189.3,21189.2,4.571]
["binance-futures","BTCUSDT",1658016073217,6.739,21189.3,21189.2,4.57]
["binance-futures","BTCUSDT",1658016073254,6.74,21189.3,21189.2,4.57]
["binance-futures","BTCUSDT",1658016073292,6.751,21189.3,21189.2,4.659]
["binance-futures","BTCUSDT",1658016073325,6.751,21189.3,21189.2,4.626]
["binance-futures","BTCUSDT",1658016073356,6.756,21189.3,21189.2,4.566]
["binance-futures","BTCUSDT",1658016073432,6.761,21189.3,21189.2,4.566]
["binance-futures","BTCUSDT",1658016073571,6.758,21189.3,21189.2,4.566]
["binance-futures","BTCUSDT",1658016073597,6.763,21189.3,21189.2,4.566]
["binance-futures","BTCUSDT",1658016073635,5.641,21189.3,21189.2,4.899]
["binance-futures","BTCUSDT",1658016073672,5.641,21189.3,21189.2,4.983]
["binance-futures","BTCUSDT",1658016073705,5.641,21189.3,21189.2,4.991]
["binance-futures","BTCUSDT",1658016073847,5.641,21189.3,21189.2,4.566]
["binance-futures","BTCUSDT",1658016074027,5.263,21189.3,21189.2,5.025]
["binance-futures","BTCUSDT",1658016074066,4.863,21189.3,21189.2,4.98]
["binance-futures","BTCUSDT",1658016074099,4.141,21189.3,21189.2,5.08]
["binance-futures","BTCUSDT",1658016074196,4.048,21189.3,21189.2,5.08]
["binance-futures","BTCUSDT",1658016074235,3.948,21189.3,21189.2,5.08]
["binance-futures","BTCUSDT",1658016074260,3.95,21189.3,21189.2,5.079]
["binance-futures","BTCUSDT",1658016074303,4.084,21189.3,21189.2,5.079]
["binance-futures","BTCUSDT",1658016074372,4.082,21189.3,21189.2,5.018]
["binance-futures","BTCUSDT",1658016074409,4.082,21189.3,21189.2,5.071]
["binance-futures","BTCUSDT",1658016074445,4.082,21189.3,21189.2,5.027]
["binance-futures","BTCUSDT",1658016074472,4.082,21189.3,21189.2,5.077]
["binance-futures","BTCUSDT",1658016074611,4.076,21189.3,21189.2,5.077]
["binance-futures","BTCUSDT",1658016074687,3.716,21189.3,21189.2,5.077]
["binance-futures","BTCUSDT",1658016074714,3.582,21189.3,21189.2,5.077]
["binance-futures","BTCUSDT",1658016074753,1.943,21189.3,21189.2,5.077]
["binance-futures","BTCUSDT",1658016074787,2.07,21189.3,21189.2,5.083]
["binance-futures","BTCUSDT",1658016074820,1.936,21189.3,21189.2,5.383]
["binance-futures","BTCUSDT",1658016074890,1.931,21189.3,21189.2,5.383]
["binance-futures","BTCUSDT",1658016074947,1.932,21189.3,21189.2,5.383]
["binance-futures","BTCUSDT",1658016074988,1.979,21189.3,21189.2,5.383]
["binance-futures","BTCUSDT",1658016075023,1.982,21189.3,21189.2,5.383]
["binance-futures","BTCUSDT",1658016075053,1.932,21189.3,21189.2,5.383]
["binance-futures","BTCUSDT",1658016075083,2.082,21189.3,21189.2,5.569]
["binance-futures","BTCUSDT",1658016075119,2.095,21189.3,21189.2,5.569]
["binance-futures","BTCUSDT",1658016075184,1.684,21189.3,21189.2,5.745]
["binance-futures","BTCUSDT",1658016075247,1.288,21189.3,21189.2,5.745]
["binance-futures","BTCUSDT",1658016075281,1.291,21189.3,21189.2,7.126]
["binance-futures","BTCUSDT",1658016075319,1.291,21189.3,21189.2,7.366]
["binance-futures","BTCUSDT",1658016075351,1.291,21189.3,21189.2,7.367]
["binance-futures","BTCUSDT",1658016075381,1.296,21189.3,21189.2,7.567]
["binance-futures","BTCUSDT",1658016075412,1.296,21189.3,21189.2,7.565]
["binance-futures","BTCUSDT",1658016075443,1.178,21189.3,21189.2,7.565]
["binance-futures","BTCUSDT",1658016075479,1.178,21189.3,21189.2,8.675]
["binance-futures","BTCUSDT",1658016075516,0.98,21189.3,21189.2,8.675]
["binance-futures","BTCUSDT",1658016075556,0.84,21189.3,21189.2,9.825]
["binance-futures","BTCUSDT",1658016075586,0.054,21191.6,21191.5,4.274]
["binance-futures","BTCUSDT",1658016075618,0.533,21191.6,21191.5,4.579]
["binance-futures","BTCUSDT",1658016075653,0.083,21191.6,21191.5,5.013]
["binance-futures","BTCUSDT",1658016075685,0.083,21191.6,21191.5,6.348]
["binance-futures","BTCUSDT",1658016075720,0.063,21191.6,21191.5,6.348]
["binance-futures","BTCUSDT",1658016075749,0.014,21191.6,21191.5,6.427]
["binance-futures","BTCUSDT",1658016075783,0.014,21191.6,21191.5,6.253]
["binance-futures","BTCUSDT",1658016075849,0.174,21191.6,21191.5,6.249]
["binance-futures","BTCUSDT",1658016075878,0.174,21191.6,21191.5,6.252]
["binance-futures","BTCUSDT",1658016075913,0.174,21191.6,21191.5,5.509]
["binance-futures","BTCUSDT",1658016075945,0.174,21191.6,21191.5,4.159]
["binance-futures","BTCUSDT",1658016075979,0.824,21191.6,21191.5,4.071]
["binance-futures","BTCUSDT",1658016076013,1.274,21191.6,21191.5,1.741]
["binance-futures","BTCUSDT",1658016076043,1.274,21191.6,21191.5,2.293]
["binance-futures","BTCUSDT",1658016076075,1.274,21191.6,21191.5,2.41]
["binance-futures","BTCUSDT",1658016076104,1.274,21191.6,21191.5,2.408]
["binance-futures","BTCUSDT",1658016076279,1.275,21191.6,21191.5,2.408]
["binance-futures","BTCUSDT",1658016076315,1.318,21191.6,21191.5,2.408]
["binance-futures","BTCUSDT",1658016076347,1.318,21191.6,21191.5,2.426]
["binance-futures","BTCUSDT",1658016076382,0.97,21191.6,21191.5,2.455]
["binance-futures","BTCUSDT",1658016076444,0.97,21191.6,21191.5,2.466]
["binance-futures","BTCUSDT",1658016076485,0.97,21191.6,21191.5,2.365]
["binance-futures","BTCUSDT",1658016076519,0.97,21191.6,21191.5,3.865]
["binance-futures","BTCUSDT",1658016076622,0.971,21191.6,21191.5,3.845]
["binance-futures","BTCUSDT",1658016076657,0.928,21191.6,21191.5,3.095]
["binance-futures","BTCUSDT",1658016076724,0.332,21191.6,21191.5,4.287]
["binance-futures","BTCUSDT",1658016076758,0.303,21191.6,21191.5,5.653]
["binance-futures","BTCUSDT",1658016076793,0.303,21191.6,21191.5,4.903]
["binance-futures","BTCUSDT",1658016076825,0.303,21191.6,21191.5,4.153]
["binance-futures","BTCUSDT",1658016076858,0.3,21191.6,21191.5,4.065]
["binance-futures","BTCUSDT",1658016076894,0.3,21191.6,21191.5,4.063]
["binance-futures","BTCUSDT",1658016077057,1.169,21193.4,21193.3,1.161]
["binance-futures","BTCUSDT",1658016077090,0.952,21193.4,21193.3,1.075]
["binance-futures","BTCUSDT",1658016077125,0.999,21193.4,21193.3,0.728]
["binance-futures","BTCUSDT",1658016077158,1.133,21193.4,21193.3,0.952]
["binance-futures","BTCUSDT",1658016077188,2.114,21193.4,21193.3,1.004]
["binance-futures","BTCUSDT",1658016077223,2.165,21193.4,21193.3,0.001]
["binance-futures","BTCUSDT",1658016077250,3.093,21193.4,21193.3,0.001]
["binance-futures","BTCUSDT",1658016077289,3.093,21193.4,21193.3,0.006]
["binance-futures","BTCUSDT",1658016077316,3.093,21193.4,21193.3,0.354]
["binance-futures","BTCUSDT",1658016077352,2.827,21193.4,21193.3,0.544]
["binance-futures","BTCUSDT",1658016077383,2.587,21193.4,21193.3,0.547]
["binance-futures","BTCUSDT",1658016077418,2.837,21193.4,21193.3,0.547]
["binance-futures","BTCUSDT",1658016077447,2.839,21193.4,21193.3,0.067]
["binance-futures","BTCUSDT",1658016077486,2.828,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016077517,4.124,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016077547,3.793,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016077580,4.583,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016077615,5.168,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016077823,4.468,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016077848,4.468,21193.4,21193.3,0.197]
["binance-futures","BTCUSDT",1658016077888,7.806,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016077919,6.574,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016077953,6.974,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016078018,7.175,21193.4,21193.3,0.094]
["binance-futures","BTCUSDT",1658016078047,6.878,21193.4,21193.3,0.096]
["binance-futures","BTCUSDT",1658016078080,6.678,21193.4,21193.3,0.204]
["binance-futures","BTCUSDT",1658016078187,5.488,21193.4,21193.3,0.474]
["binance-futures","BTCUSDT",1658016078217,5.22,21193.4,21193.3,0.732]
["binance-futures","BTCUSDT",1658016078252,4.385,21193.4,21193.3,1.133]
["binance-futures","BTCUSDT",1658016078279,2.114,21193.4,21193.3,4.745]
["binance-futures","BTCUSDT",1658016078307,0.155,21193.4,21193.3,8.54]
["binance-futures","BTCUSDT",1658016078327,0.001,21193.9,21193.7,0.149]
["binance-futures","BTCUSDT",1658016078373,0.009,21194.0,21193.9,7.575]
["binance-futures","BTCUSDT",1658016078408,0.784,21194.0,21193.9,16.968]
["binance-futures","BTCUSDT",1658016078441,0.001,21194.5,21194.4,6.506]
["binance-futures","BTCUSDT",1658016078478,0.002,21194.5,21194.4,16.136]
["binance-futures","BTCUSDT",1658016078512,0.002,21194.5,21194.4,15.323]
["binance-futures","BTCUSDT",1658016078545,4.29,21194.8,21194.7,5.805]
["binance-futures","BTCUSDT",1658016078580,4.29,21194.8,21194.7,5.868]
["binance-futures","BTCUSDT",1658016078606,4.29,21194.8,21194.7,5.783]
["binance-futures","BTCUSDT",1658016078643,4.69,21194.8,21194.7,5.783]
["binance-futures","BTCUSDT",1658016078676,4.69,21194.8,21194.7,5.012]
["binance-futures","BTCUSDT",1658016078741,4.69,21194.8,21194.7,5.055]
["binance-futures","BTCUSDT",1658016078775,4.69,21194.8,21194.7,4.305]
["binance-futures","BTCUSDT",1658016078808,4.69,21194.8,21194.7,4.146]
["binance-futures","BTCUSDT",1658016078840,5.09,21194.8,21194.7,4.146]
["binance-futures","BTCUSDT",1658016078874,4.69,21194.8,21194.7,3.142]
["binance-futures","BTCUSDT",1658016078905,5.09,21194.8,21194.7,2.922]
["binance-futures","BTCUSDT",1658016079011,5.09,21194.8,21194.7,3.116]
["binance-futures","BTCUSDT",1658016079061,5.09,21194.8,21194.7,2.822]
["binance-futures","BTCUSDT",1658016079092,4.69,21194.8,21194.7,2.822]
["binance-futures","BTCUSDT",1658016079125,4.69,21194.8,21194.7,3.122]
["binance-futures","BTCUSDT",1658016079158,4.69,21194.8,21194.7,4.707]
["binance-futures","BTCUSDT",1658016079193,4.691,21194.8,21194.7,4.707]
["binance-futures","BTCUSDT",1658016079224,4.291,21194.8,21194.7,7.847]
["binance-futures","BTCUSDT",1658016079259,4.291,21194.8,21194.7,8.272]
["binance-futures","BTCUSDT",1658016079292,4.293,21194.8,21194.7,8.312]
["binance-futures","BTCUSDT",1658016079320,4.293,21194.8,21194.7,7.108]
["binance-futures","BTCUSDT",1658016079358,4.293,21194.8,21194.7,6.073]
["binance-futures","BTCUSDT",1658016079391,4.293,21194.8,21194.7,4.409]
["binance-futures","BTCUSDT",1658016079430,5.66,21194.8,21194.7,0.78]
["binance-futures","BTCUSDT",1658016079458,8.319,21194.8,21194.7,0.093]
["binance-futures","BTCUSDT",1658016079488,7.34,21194.4,21194.3,0.959]
["binance-futures","BTCUSDT",1658016079524,8.1,21194.4,21194.3,0.916]
["binance-futures","BTCUSDT",1658016079554,7.377,21194.4,21194.3,0.503]
["binance-futures","BTCUSDT",1658016079590,7.645,21194.4,21194.3,0.427]
["binance-futures","BTCUSDT",1658016079627,7.245,21194.4,21194.3,0.427]
["binance-futures","BTCUSDT",1658016079657,8.395,21194.4,21194.3,0.427]
["binance-futures","BTCUSDT",1658016079723,8.295,21194.4,21194.3,0.427]
["binance-futures","BTCUSDT",1658016079758,8.095,21194.4,21194.3,0.427]
["binance-futures","BTCUSDT",1658016079791,7.348,21194.4,21194.3,0.527]
["binance-futures","BTCUSDT",1658016079821,7.482,21194.4,21194.3,0.527]
["binance-futures","BTCUSDT",1658016079857,7.479,21194.4,21194.3,0.527]
["binance-futures","BTCUSDT",1658016079962,6.891,21194.4,21194.3,0.827]
["binance-futures","BTCUSDT",1658016079994,6.091,21194.4,21194.3,0.827]
["binance-futures","BTCUSDT",1658016080026,5.899,21194.4,21194.3,0.766]
["binance-futures","BTCUSDT",1658016080159,5.819,21194.4,21194.3,0.961]
["binance-futures","BTCUSDT",1658016080195,5.819,21194.4,21194.3,0.766]
["binance-futures","BTCUSDT",1658016080230,6.819,21194.4,21194.3,0.866]
["binance-futures","BTCUSDT",1658016080259,7.326,21194.4,21194.3,0.766]
["binance-futures","BTCUSDT",1658016080290,7.328,21194.4,21194.3,0.766]
["binance-futures","BTCUSDT",1658016080328,7.328,21194.4,21194.3,0.762]
["binance-futures","BTCUSDT",1658016080398,7.328,21194.4,21194.3,0.763]
["binance-futures","BTCUSDT",1658016080426,7.328,21194.4,21194.3,0.768]
["binance-futures","BTCUSDT",1658016080493,7.329,21194.4,21194.3,0.774]
["binance-futures","BTCUSDT",1658016080529,6.936,21194.4,21194.3,0.774]
["binance-futures","BTCUSDT",1658016080559,6.937,21194.4,21194.3,0.774]
["binance-futures","BTCUSDT",1658016080831,6.936,21194.4,21194.3,0.774]
["binance-futures","BTCUSDT",1658016080865,1.377,21194.4,21194.3,2.911]
["binance-futures","BTCUSDT",1658016080899,1.257,21194.4,21194.3,6.592]
["binance-futures","BTCUSDT",1658016080928,0.306,21194.4,21194.3,6.996]
["binance-futures","BTCUSDT",1658016080961,0.257,21194.4,21194.3,6.902]
["binance-futures","BTCUSDT",1658016080992,0.391,21194.4,21194.3,6.982]
["binance-futures","BTCUSDT",1658016081019,0.391,21194.4,21194.3,7.448]
["binance-futures","BTCUSDT",1658016081057,0.391,21194.4,21194.3,6.519]
["binance-futures","BTCUSDT",1658016081092,0.257,21194.4,21194.3,8.821]
["binance-futures","BTCUSDT",1658016081129,0.185,21194.4,21194.3,8.821]
["binance-futures","BTCUSDT",1658016081187,0.186,21194.4,21194.3,8.821]
["binance-futures","BTCUSDT",1658016081286,0.163,21194.4,21194.3,8.84]
["binance-futures","BTCUSDT",1658016081316,0.161,21194.4,21194.3,8.865]
["binance-futures","BTCUSDT",1658016081355,0.161,21194.4,21194.3,8.907]
["binance-futures","BTCUSDT",1658016081391,0.161,21194.4,21194.3,8.908]
["binance-futures","BTCUSDT",1658016081421,0.161,21194.4,21194.3,6.461]
["binance-futures","BTCUSDT",1658016081459,0.016,21194.4,21194.3,6.251]
["binance-futures","BTCUSDT",1658016081495,0.005,21194.4,21194.3,6.251]
["binance-futures","BTCUSDT",1658016081527,0.005,21194.4,21194.3,5.422]
["binance-futures","BTCUSDT",1658016081560,0.011,21194.4,21194.3,5.422]
["binance-futures","BTCUSDT",1658016081593,0.146,21194.4,21194.3,5.418]
["binance-futures","BTCUSDT",1658016081627,0.146,21194.4,21194.3,4.668]
["binance-futures","BTCUSDT",1658016081662,0.138,21194.4,21194.3,5.418]
["binance-futures","BTCUSDT",1658016081725,4.372,21194.8,21194.7,4.198]
["binance-futures","BTCUSDT",1658016081761,4.31,21194.8,21194.7,4.694]
["binance-futures","BTCUSDT",1658016081817,4.31,21194.8,21194.7,4.719]
["binance-futures","BTCUSDT",1658016081858,4.312,21194.8,21194.7,4.761]
["binance-futures","BTCUSDT",1658016081896,4.306,21194.8,21194.7,4.74]
["binance-futures","BTCUSDT",1658016081931,4.306,21194.8,21194.7,4.748]
["binance-futures","BTCUSDT",1658016082031,4.306,21194.8,21194.7,5.666]
["binance-futures","BTCUSDT",1658016082062,4.297,21194.8,21194.7,6.068]
["binance-futures","BTCUSDT",1658016082135,3.62,21194.8,21194.7,6.308]
["binance-futures","BTCUSDT",1658016082161,3.62,21194.8,21194.7,6.348]
["binance-futures","BTCUSDT",1658016082362,3.62,21194.8,21194.7,6.619]
["binance-futures","BTCUSDT",1658016082399,3.62,21194.8,21194.7,10.73]
["binance-futures","BTCUSDT",1658016082428,3.621,21194.8,21194.7,10.722]
["binance-futures","BTCUSDT",1658016082463,3.621,21194.8,21194.7,10.723]
["binance-futures","BTCUSDT",1658016082494,3.623,21194.8,21194.7,10.723]
["binance-futures","BTCUSDT",1658016082525,3.623,21194.8,21194.7,10.523]
["binance-futures","BTCUSDT",1658016082559,3.623,21194.8,21194.7,10.311]
["binance-futures","BTCUSDT",1658016082596,3.623,21194.8,21194.7,9.477]
["binance-futures","BTCUSDT",1658016082662,3.623,21194.8,21194.7,10.041]
["binance-futures","BTCUSDT",1658016082692,3.623,21194.8,21194.7,10.791]
["binance-futures","BTCUSDT",1658016082730,3.623,21194.8,21194.7,10.795]
["binance-futures","BTCUSDT",1658016082762,3.623,21194.8,21194.7,9.984]
["binance-futures","BTCUSDT",1658016082796,4.423,21194.8,21194.7,8.992]
["binance-futures","BTCUSDT",1658016082828,4.765,21194.8,21194.7,7.17]
["binance-futures","BTCUSDT",1658016082897,5.741,21194.8,21194.7,6.725]
["binance-futures","BTCUSDT",1658016082927,5.841,21194.8,21194.7,6.475]
["binance-futures","BTCUSDT",1658016082964,6.191,21194.8,21194.7,6.477]
["binance-futures","BTCUSDT",1658016082997,5.441,21194.8,21194.7,6.481]
["binance-futures","BTCUSDT",1658016083068,4.726,21194.8,21194.7,6.509]
["binance-futures","BTCUSDT",1658016083138,4.72,21194.8,21194.7,6.509]
["binance-futures","BTCUSDT",1658016083169,4.59,21194.8,21194.7,6.54]
["binance-futures","BTCUSDT",1658016083200,4.59,21194.8,21194.7,6.542]
["binance-futures","BTCUSDT",1658016083234,4.59,21194.8,21194.7,6.544]
["binance-futures","BTCUSDT",1658016083304,4.851,21194.8,21194.7,6.556]
["binance-futures","BTCUSDT",1658016083341,4.851,21194.8,21194.7,6.732]
["binance-futures","BTCUSDT",1658016083417,4.857,21194.8,21194.7,6.732]
["binance-futures","BTCUSDT",1658016083449,3.996,21194.8,21194.7,6.939]
["binance-futures","BTCUSDT",1658016083552,3.997,21194.8,21194.7,6.939]
["binance-futures","BTCUSDT",1658016083591,3.997,21194.8,21194.7,8.389]
["binance-futures","BTCUSDT",1658016083620,5.936,21194.8,21194.7,8.822]
["binance-futures","BTCUSDT",1658016083651,7.119,21194.8,21194.7,6.505]
["binance-futures","BTCUSDT",1658016083684,7.017,21194.8,21194.7,6.039]
["binance-futures","BTCUSDT",1658016083722,5.934,21194.8,21194.7,5.828]
["binance-futures","BTCUSDT",1658016083752,7.107,21194.8,21194.7,5.484]
["binance-futures","BTCUSDT",1658016083787,8.899,21194.8,21194.7,5.395]
["binance-futures","BTCUSDT",1658016083826,8.149,21194.8,21194.7,5.594]
["binance-futures","BTCUSDT",1658016083855,6.212,21194.8,21194.7,5.806]
["binance-futures","BTCUSDT",1658016083889,5.812,21194.8,21194.7,5.806]
["binance-futures","BTCUSDT",1658016083921,5.512,21194.8,21194.7,5.806]
["binance-futures","BTCUSDT",1658016083987,5.902,21194.8,21194.7,5.786]
["binance-futures","BTCUSDT",1658016084026,5.504,21194.8,21194.7,5.786]
["binance-futures","BTCUSDT",1658016084093,3.988,21194.8,21194.7,5.794]
["binance-futures","BTCUSDT",1658016084195,3.98,21194.8,21194.7,5.955]
["binance-futures","BTCUSDT",1658016084254,3.98,21194.8,21194.7,5.756]
["binance-futures","BTCUSDT",1658016084291,3.98,21194.8,21194.7,5.94]
["binance-futures","BTCUSDT",1658016084331,3.98,21194.8,21194.7,5.947]
["binance-futures","BTCUSDT",1658016084357,3.98,21194.8,21194.7,5.91]
["binance-futures","BTCUSDT",1658016084397,3.98,21194.8,21194.7,5.965]
["binance-futures","BTCUSDT",1658016084429,3.979,21194.8,21194.7,5.965]
["binance-futures","BTCUSDT",1658016084465,3.979,21194.8,21194.7,5.964]
["binance-futures","BTCUSDT",1658016084664,3.979,21194.8,21194.7,6.714]
["binance-futures","BTCUSDT",1658016084694,3.579,21194.8,21194.7,7.864]
["binance-futures","BTCUSDT",1658016084727,3.579,21194.8,21194.7,8.825]
["binance-futures","BTCUSDT",1658016084766,3.579,21194.8,21194.7,9.91]
["binance-futures","BTCUSDT",1658016084798,3.579,21194.8,21194.7,10.074]
["binance-futures","BTCUSDT",1658016085098,3.582,21194.8,21194.7,9.891]
["binance-futures","BTCUSDT",1658016085130,3.582,21194.8,21194.7,9.975]
["binance-futures","BTCUSDT",1658016085200,3.582,21194.8,21194.7,10.05]
["binance-futures","BTCUSDT",1658016085237,3.582,21194.8,21194.7,9.081]
["binance-futures","BTCUSDT",1658016085270,3.582,21194.8,21194.7,8.334]
["binance-futures","BTCUSDT",1658016085302,3.505,21194.8,21194.7,8.373]
["binance-futures","BTCUSDT",1658016085374,3.505,21194.8,21194.7,9.131]
["binance-futures","BTCUSDT",1658016085407,3.505,21194.8,21194.7,9.031]
["binance-futures","BTCUSDT",1658016085474,3.484,21194.8,21194.7,9.031]
["binance-futures","BTCUSDT",1658016085577,3.342,21194.8,21194.7,9.031]
["binance-futures","BTCUSDT",1658016085610,3.342,21194.8,21194.7,8.867]
["binance-futures","BTCUSDT",1658016085749,3.342,21194.8,21194.7,9.76]
["binance-futures","BTCUSDT",1658016085819,3.342,21194.8,21194.7,9.596]
["binance-futures","BTCUSDT",1658016086024,3.342,21194.8,21194.7,9.638]
["binance-futures","BTCUSDT",1658016086056,3.342,21194.8,21194.7,9.617]
["binance-futures","BTCUSDT",1658016086092,3.336,21194.8,21194.7,9.617]
["binance-futures","BTCUSDT",1658016086116,3.336,21194.8,21194.7,9.622]
["binance-futures","BTCUSDT",1658016086155,3.336,21194.8,21194.7,9.617]
["binance-futures","BTCUSDT",1658016086219,3.336,21194.8,21194.7,9.524]
["binance-futures","BTCUSDT",1658016086295,3.336,21194.8,21194.7,9.255]
["binance-futures","BTCUSDT",1658016086331,3.336,21194.8,21194.7,9.576]
["binance-futures","BTCUSDT",1658016086371,3.336,21194.8,21194.7,9.826]
["binance-futures","BTCUSDT",1658016086401,3.336,21194.8,21194.7,9.447]
["binance-futures","BTCUSDT",1658016086568,3.336,21194.8,21194.7,7.872]
["binance-futures","BTCUSDT",1658016086606,3.334,21194.8,21194.7,7.872]
["binance-futures","BTCUSDT",1658016086671,3.334,21194.8,21194.7,7.308]
["binance-futures","BTCUSDT",1658016086866,3.335,21194.8,21194.7,7.308]
["binance-futures","BTCUSDT",1658016087079,3.428,21194.8,21194.7,7.308]
["binance-futures","BTCUSDT",1658016087113,3.428,21194.8,21194.7,6.987]
["binance-futures","BTCUSDT",1658016087140,3.428,21194.8,21194.7,7.305]
["binance-futures","BTCUSDT",1658016087206,3.241,21194.8,21194.7,7.305]
["binance-futures","BTCUSDT",1658016087251,3.241,21194.8,21194.7,8.95]
["binance-futures","BTCUSDT",1658016087281,2.812,21194.8,21194.7,8.95]
["binance-futures","BTCUSDT",1658016087321,2.606,21194.8,21194.7,8.95]
["binance-futures","BTCUSDT",1658016087347,2.604,21194.8,21194.7,8.954]
["binance-futures","BTCUSDT",1658016087457,2.606,21194.8,21194.7,8.954]
["binance-futures","BTCUSDT",1658016087486,2.606,21194.8,21194.7,8.952]
["binance-futures","BTCUSDT",1658016087556,2.606,21194.8,21194.7,6.523]
["binance-futures","BTCUSDT",1658016087590,3.006,21194.8,21194.7,6.405]
["binance-futures","BTCUSDT",1658016087623,3.006,21194.8,21194.7,6.371]
["binance-futures","BTCUSDT",1658016087653,3.006,21194.8,21194.7,6.35]
["binance-futures","BTCUSDT",1658016087784,2.939,21194.8,21194.7,7.176]
["binance-futures","BTCUSDT",1658016087826,2.939,21194.8,21194.7,7.576]
["binance-futures","BTCUSDT",1658016087861,2.539,21194.8,21194.7,8.068]
["binance-futures","BTCUSDT",1658016087958,2.539,21194.8,21194.7,8.047]
["binance-futures","BTCUSDT",1658016087987,2.539,21194.8,21194.7,8.232]
["binance-futures","BTCUSDT",1658016088079,2.539,21194.8,21194.7,8.324]
["binance-futures","BTCUSDT",1658016088125,2.534,21194.8,21194.7,8.256]
["binance-futures","BTCUSDT",1658016088158,2.465,21194.8,21194.7,8.256]
["binance-futures","BTCUSDT",1658016088222,2.465,21194.8,21194.7,8.093]
["binance-futures","BTCUSDT",1658016088257,2.463,21194.8,21194.7,8.093]
["binance-futures","BTCUSDT",1658016088295,2.463,21194.8,21194.7,7.776]
["binance-futures","BTCUSDT",1658016088323,2.463,21194.8,21194.7,8.096]
["binance-futures","BTCUSDT",1658016088363,2.144,21194.8,21194.7,8.097]
["binance-futures","BTCUSDT",1658016088391,2.144,21194.8,21194.7,8.259]
["binance-futures","BTCUSDT",1658016088429,2.144,21194.8,21194.7,7.746]
["binance-futures","BTCUSDT",1658016088464,2.144,21194.8,21194.7,6.996]
["binance-futures","BTCUSDT",1658016088495,2.394,21194.8,21194.7,6.832]
["binance-futures","BTCUSDT",1658016088525,2.14,21194.8,21194.7,6.756]
["binance-futures","BTCUSDT",1658016088562,2.94,21194.8,21194.7,6.006]
["binance-futures","BTCUSDT",1658016088594,2.54,21194.8,21194.7,6.019]
["binance-futures","BTCUSDT",1658016088627,2.278,21194.8,21194.7,6.091]
["binance-futures","BTCUSDT",1658016088697,2.278,21194.8,21194.7,6.352]
["binance-futures","BTCUSDT",1658016088729,2.237,21194.8,21194.7,6.282]
["binance-futures","BTCUSDT",1658016088767,2.237,21194.8,21194.7,6.324]
["binance-futures","BTCUSDT",1658016088792,2.237,21194.8,21194.7,6.303]
["binance-futures","BTCUSDT",1658016088870,1.837,21194.8,21194.7,7.032]
["binance-futures","BTCUSDT",1658016088906,1.837,21194.8,21194.7,7.196]
["binance-futures","BTCUSDT",1658016088940,2.237,21194.8,21194.7,7.032]
["binance-futures","BTCUSDT",1658016088972,2.378,21194.8,21194.7,6.095]
["binance-futures","BTCUSDT",1658016089005,2.378,21194.8,21194.7,6.171]
["binance-futures","BTCUSDT",1658016089040,2.378,21194.8,21194.7,6.265]
["binance-futures","BTCUSDT",1658016089078,1.978,21194.8,21194.7,5.945]
["binance-futures","BTCUSDT",1658016089110,1.969,21194.8,21194.7,6.462]
["binance-futures","BTCUSDT",1658016089145,1.871,21194.8,21194.7,6.548]
["binance-futures","BTCUSDT",1658016089243,2.408,21194.8,21194.7,5.911]
["binance-futures","BTCUSDT",1658016089272,2.408,21194.8,21194.7,5.909]
["binance-futures","BTCUSDT",1658016089311,2.409,21194.8,21194.7,5.904]
["binance-futures","BTCUSDT",1658016089342,2.259,21194.8,21194.7,5.843]
["binance-futures","BTCUSDT",1658016089373,2.259,21194.8,21194.7,5.847]
["binance-futures","BTCUSDT",1658016089404,2.259,21194.8,21194.7,5.441]
["binance-futures","BTCUSDT",1658016089438,2.659,21194.8,21194.7,5.072]
["binance-futures","BTCUSDT",1658016089477,1.634,21194.8,21194.7,5.521]
["binance-futures","BTCUSDT",1658016089503,1.097,21194.8,21194.7,6.874]
["binance-futures","BTCUSDT",1658016089540,1.097,21194.8,21194.7,7.255]
["binance-futures","BTCUSDT",1658016089572,1.098,21194.8,21194.7,8.005]
["binance-futures","BTCUSDT",1658016089605,0.839,21194.8,21194.7,8.169]
["binance-futures","BTCUSDT",1658016089638,0.839,21194.8,21194.7,7.419]
["binance-futures","BTCUSDT",1658016089668,0.802,21194.8,21194.7,7.419]
["binance-futures","BTCUSDT",1658016089701,0.802,21194.8,21194.7,6.078]
["binance-futures","BTCUSDT",1658016089736,0.802,21194.8,21194.7,6.002]
["binance-futures","BTCUSDT",1658016089836,0.802,21194.8,21194.7,6.078]
["binance-futures","BTCUSDT",1658016089932,0.649,21194.8,21194.7,5.925]
["binance-futures","BTCUSDT",1658016090002,0.629,21194.8,21194.7,5.925]
["binance-futures","BTCUSDT",1658016090136,0.629,21194.8,21194.7,5.798]
["binance-futures","BTCUSDT",1658016090169,0.589,21194.8,21194.7,5.951]
["binance-futures","BTCUSDT",1658016095301,1.782,21195.1,21195.0,8.812]
["binance-futures","BTCUSDT",1658016144899,2.31,21183.0,21182.9,8.381]
["binance-futures","BTCUSDT",1658016190695,2.944,21185.1,21185.0,0.399]
["binance-futures","BTCUSDT",1658016246502,0.626,21237.9,21237.8,8.298]
["binance-futures","BTCUSDT",1658016293740,3.497,21239.7,21239.6,11.718]
["binance-futures","BTCUSDT",1658016332048,6.611,21255.7,21255.6,0.142]
["binance-futures","BTCUSDT",1658016374910,0.012,21258.4,21258.3,6.968]
["binance-futures","BTCUSDT",1658016418021,8.659,21276.1,21276.0,9.258]
["binance-futures","BTCUSDT",1658016472266,2.249,21285.0,21284.9,1.686]
["binance-futures","BTCUSDT",1658016520766,0.189,21298.4,21298.3,0.037]
["binance-futures","BTCUSDT",1658016562662,2.885,21293.1,21293.0,2.889]
["binance-futures","BTCUSDT",1658016607944,0.061,21290.5,21290.4,13.224]
["binance-futures","BTCUSDT",1658016609041,0.115,21300.2,21300.1,0.001]
["binance-futures","BTCUSDT",1658016650491,1.427,21300.3,21300.2,0.194]
["binance-futures","BTCUSDT",1658016694454,3.228,21309.7,21309.6,3.612]
["binance-futures","BTCUSDT",1658016735720,9.251,21322.3,21322.2,1.19]
["binance-futures","BTCUSDT",1658016781921,1.125,21328.7,21328.6,5.513]
["binance-futures","BTCUSDT",1658016822226,0.884,21318.1,21318.0,4.913]
["binance-futures","BTCUSDT",1658016861101,2.592,21310.0,21309.9,5.429]
["binance-futures","BTCUSDT",1658016906835,0.99,21316.5,21316.4,7.816]
["binance-futures","BTCUSDT",1658016949172,5.121,21309.8,21309.7,1.434]
["binance-futures","BTCUSDT",1658016992695,21.459,21289.2,21289.1,2.225]
["binance-futures","BTCUSDT",1658017038937,0.123,21289.8,21289.7,11.785]
["binance-futures","BTCUSDT",1658017081846,5.862,21295.3,21295.2,1.218]
["binance-futures","BTCUSDT",1658017130371,1.992,21287.7,21287.6,7.572]
["binance-futures","BTCUSDT",1658017173541,4.053,21278.5,21278.4,0.556]
["binance-futures","BTCUSDT",1658017175321,4.885,21277.1,21277.0,0.541]
["binance-futures","BTCUSDT",1658017222038,29.795,21270.2,21270.1,0.006]
["binance-futures","BTCUSDT",1658017263449,1.833,21252.5,21252.4,4.429]
["binance-futures","BTCUSDT",1658017311792,0.016,21200.8,21200.7,6.269]
["binance-futures","BTCUSDT",1658017353127,11.663,21191.6,21191.5,0.014]
["binance-futures","BTCUSDT",1658017393912,0.059,21203.9,21203.8,0.084]
["binance-futures","BTCUSDT",1658017437538,1.732,21220.2,21220.1,1.754]
["binance-futures","BTCUSDT",1658017478906,0.835,21214.2,21214.1,8.596]
["binance-futures","BTCUSDT",1658017521907,27.955,21230.0,21229.9,7.487]
["binance-futures","BTCUSDT",1658017571701,0.101,21252.2,21251.1,0.091]
["binance-futures","BTCUSDT",1658017616126,0.248,21236.8,21236.7,7.894]
["binance-futures","BTCUSDT",1658017652081,6.345,21235.6,21235.5,1.056]
["binance-futures","BTCUSDT",1658017711855,7.414,21239.3,21239.2,9.44]
["binance-futures","BTCUSDT",1658017759300,43.725,21238.4,21238.3,1.01]
["binance-futures","BTCUSDT",1658017765746,2.381,21237.8,21237.7,4.694]
["binance-futures","BTCUSDT",1658017809329,0.441,21233.7,21233.6,7.247]
["binance-futures","BTCUSDT",1658017858030,5.184,21227.6,21227.5,3.309]
["binance-futures","BTCUSDT",1658017899650,6.787,21200.1,21200.0,5.565]
["binance-futures","BTCUSDT",1658017939463,1.386,21197.8,21197.7,8.742]
["binance-futures","BTCUSDT",1658017984729,9.23,21221.2,21221.1,1.298]
["binance-futures","BTCUSDT",1658018026507,9.99,21249.3,21249.2,0.501]
["binance-futures","BTCUSDT",1658018067994,1.418,21256.9,21256.8,10.606]
["binance-futures","BTCUSDT",1658018116311,4.993,21280.1,21280.0,10.483]
["binance-futures","BTCUSDT",1658018157182,0.006,21284.3,21284.2,3.609]
["binance-futures","BTCUSDT",1658018203965,3.355,21294.8,21294.7,3.111]
["binance-futures","BTCUSDT",1658018244171,9.718,21294.4,21294.3,0.049]
["binance-futures","BTCUSDT",1658018285485,0.283,21292.3,21292.2,3.481]
["binance-futures","BTCUSDT",1658018290655,0.409,21288.5,21288.4,5.607]
["binance-futures","BTCUSDT",1658018335123,7.205,21295.4,21295.3,2.789]
["binance-futures","BTCUSDT",1658018408387,8.222,21275.8,21275.7,7.182]
["binance-futures","BTCUSDT",1658018427070,3.3,21278.3,21278.2,7.387]
["binance-futures","BTCUSDT",1658018470751,2.679,21279.7,21279.6,3.538]
["binance-futures","BTCUSDT",1658018521014,1.661,21272.1,21272.0,2.305]
["binance-futures","BTCUSDT",1658018570452,1.463,21275.4,21275.3,7.915]
["binance-futures","BTCUSDT",1658018618368,7.112,21286.7,21286.6,2.895]
["binance-futures","BTCUSDT",1658018667122,0.098,21287.6,21287.5,23.501]
["binance-futures","BTCUSDT",1658018711173,12.369,21285.7,21285.6,0.587]
["binance-futures","BTCUSDT",1658018760396,5.441,21277.8,21277.7,0.578]
["binance-futures","BTCUSDT",1658018809438,2.458,21268.1,21268.0,2.703]
["binance-futures","BTCUSDT",1658018854479,0.366,21279.4,21279.3,14.086]
["binance-futures","BTCUSDT",1658018861247,8.615,21280.0,21279.9,0.417]
["binance-futures","BTCUSDT",1658018908924,4.496,21281.2,21281.1,5.147]
["binance-futures","BTCUSDT",1658018956913,0.887,21279.7,21279.6,3.432]
["binance-futures","BTCUSDT",1658019011644,3.497,21281.1,21281.0,1.722]
["binance-futures","BTCUSDT",1658019055246,5.773,21293.8,21293.7,0.509]
["binance-futures","BTCUSDT",1658019099684,4.85,21310.1,21310.0,0.974]
["binance-futures","BTCUSDT",1658019143858,0.506,21311.9,21311.8,6.082]
["binance-futures","BTCUSDT",1658019185716,10.734,21308.7,21308.6,0.028]
["binance-futures","BTCUSDT",1658019246810,7.872,21300.2,21300.1,0.002]
["binance-futures","BTCUSDT",1658019279600,0.179,21284.7,21284.2,0.54]
["binance-futures","BTCUSDT",1658019331293,3.12,21280.2,21280.1,2.98]
["binance-futures","BTCUSDT",1658019379655,3.374,21279.6,21279.5,2.824]
["binance-futures","BTCUSDT",1658019423096,3.808,21274.3,21274.2,0.508]
["binance-futures","BTCUSDT",1658019429484,3.379,21272.3,21272.2,1.189]
["binance-futures","BTCUSDT",1658019477030,2.643,21272.0,21271.9,7.959]
["binance-futures","BTCUSDT",1658019522480,10.494,21276.2,21276.1,1.141]
["binance-futures","BTCUSDT",1658019573100,3.439,21286.4,21286.3,11.541]
["binance-futures","BTCUSDT",1658019617777,0.395,21290.7,21290.6,0.116]
["binance-futures","BTCUSDT",1658019665044,2.559,21309.4,21309.3,7.483]
["binance-futures","BTCUSDT",1658019706531,8.289,21318.7,21318.6,1.992]
["binance-futures","BTCUSDT",1658019747142,2.048,21308.2,21308.1,1.075]
["binance-futures","BTCUSDT",1658019797479,1.872,21305.1,21305.0,5.17]
["binance-futures","BTCUSDT",1658019841178,2.411,21325.2,21325.1,5.056]
["binance-futures","BTCUSDT",1658019885851,0.498,21319.7,21319.6,18.007]
["binance-futures","BTCUSDT",1658019933759,1.144,21309.4,21309.3,4.777]
["binance-futures","BTCUSDT",1658019978599,1.266,21300.0,21299.9,11.051]
["binance-futures","BTCUSDT",1658019992590,3.821,21305.0,21304.9,0.206]
["binance-futures","BTCUSDT",1658020077829,1.067,21291.6,21291.5,7.528]
["binance-futures","BTCUSDT",1658020079261,5.991,21291.6,21291.5,0.391]
["binance-futures","BTCUSDT",1658020132091,0.722,21280.6,21280.5,6.791]
["binance-futures","BTCUSDT",1658020174245,1.207,21250.3,21250.2,26.657]
["binance-futures","BTCUSDT",1658020222851,1.299,21240.7,21240.6,1.33]
["binance-futures","BTCUSDT",1658020263417,4.478,21232.0,21231.9,0.944]
["binance-futures","BTCUSDT",1658020305129,0.033,21243.7,21243.6,3.215]
["binance-futures","BTCUSDT",1658020356225,1.994,21244.8,21244.7,3.259]
["binance-futures","BTCUSDT",1658020405783,5.901,21243.1,21243.0,1.33]
["binance-futures","BTCUSDT",1658020450207,4.193,21239.2,21239.1,0.082]
["binance-futures","BTCUSDT",1658020498231,1.018,21226.1,21226.0,5.038]
["binance-futures","BTCUSDT",1658020540401,0.846,21229.7,21229.6,6.993]
["binance-futures","BTCUSDT",1658020585612,0.602,21191.6,21191.5,7.154]
["binance-futures","BTCUSDT",1658020626434,4.584,21194.3,21194.2,27.982]
["binance-futures","BTCUSDT",1658020665353,0.002,21185.3,21185.1,16.368]
["binance-futures","BTCUSDT",1658020671812,0.005,21171.2,21170.8,0.128]
["binance-futures","BTCUSDT",1658020718186,1.822,21142.7,21140.8,0.107]
["binance-futures","BTCUSDT",1658020766802,0.009,21140.7,21140.5,0.72]
["binance-futures","BTCUSDT",1658020804709,1.335,21122.4,21122.3,3.615]
["binance-futures","BTCUSDT",1658020854170,0.004,21131.8,21131.7,5.759]
["binance-futures","BTCUSDT",1658020898067,3.873,21139.9,21139.8,0.363]
["binance-futures","BTCUSDT",1658020938269,0.609,21125.8,21125.7,8.897]
["binance-futures","BTCUSDT",1658020980271,6.955,21141.9,21141.3,0.242]
["binance-futures","BTCUSDT",1658021026345,0.406,21153.2,21153.1,1.799]
["binance-futures","BTCUSDT",1658021064693,0.972,21172.2,21172.1,7.788]
["binance-futures","BTCUSDT",1658021107481,4.952,21158.4,21158.3,6.912]
["binance-futures","BTCUSDT",1658021149637,0.156,21190.3,21190.2,8.287]
["binance-futures","BTCUSDT",1658021188664,1.556,21168.6,21168.5,3.206]
["binance-futures","BTCUSDT",1658021194611,2.426,21167.2,21167.1,6.316]
["binance-futures","BTCUSDT",1658021235718,6.535,21159.6,21159.5,1.687]
["binance-futures","BTCUSDT",1658021279035,0.968,21152.2,21152.1,6.745]
["binance-futures","BTCUSDT",1658021332172,2.728,21155.0,21154.9,4.229]
["binance-futures","BTCUSDT",1658021377863,0.545,21159.3,21159.2,5.953]
["binance-futures","BTCUSDT",1658021424691,6.133,21161.1,21161.0,4.571]
["binance-futures","BTCUSDT",1658021469093,2.136,21151.0,21150.9,1.124]
["binance-futures","BTCUSDT",1658021512406,0.231,21154.3,21154.2,18.923]
["binance-futures","BTCUSDT",1658021545187,1.924,21140.5,21140.4,3.149]
["binance-futures","BTCUSDT",1658021596732,0.005,21148.3,21148.2,10.426]
["binance-futures","BTCUSDT",1658021644376,0.071,21137.3,21137.2,7.539]
["binance-futures","BTCUSDT",1658021682470,0.002,21128.1,21128.0,6.077]
["binance-futures","BTCUSDT",1658021722931,1.0,21117.8,21117.7,6.136]
["binance-futures","BTCUSDT",1658021728128,0.096,21122.4,21122.3,19.635]
["binance-futures","BTCUSDT",1658021769103,7.674,21138.6,21138.5,1.534]
["binance-futures","BTCUSDT",1658021812671,3.287,21129.7,21129.6,1.828]
["binance-futures","BTCUSDT",1658021857813,7.8,21110.6,21110.5,2.562]
["binance-futures","BTCUSDT",1658021898956,1.287,21099.7,21099.6,3.579]
["binance-futures","BTCUSDT",1658021944015,8.456,21111.1,21111.0,1.264]
["binance-futures","BTCUSDT",1658021986461,5.843,21118.0,21117.9,2.064]
["binance-futures","BTCUSDT",1658022028603,1.115,21125.0,21124.9,3.407]
["binance-futures","BTCUSDT",1658022074561,3.903,21135.1,21135.0,1.659]
["binance-futures","BTCUSDT",1658022118087,3.605,21135.4,21135.3,8.164]
["binance-futures","BTCUSDT",1658022170867,6.886,21125.3,21125.2,0.058]
["binance-futures","BTCUSDT",1658022218460,0.772,21136.5,21136.4,1.68]
["binance-futures","BTCUSDT",1658022263636,3.942,21132.4,21132.3,0.972]
["binance-futures","BTCUSDT",1658022270372,1.53,21127.5,21127.4,4.939]
["binance-futures","BTCUSDT",1658022333942,0.093,21124.9,21124.8,4.967]
["binance-futures","BTCUSDT",1658022361197,0.245,21101.3,21101.2,15.236]
["binance-futures","BTCUSDT",1658022407121,4.65,21133.9,21133.8,1.378]
["binance-futures","BTCUSDT",1658022449998,5.752,21143.2,21143.1,0.427]
["binance-futures","BTCUSDT",1658022498294,5.2,21146.1,21146.0,0.741]
["binance-futures","BTCUSDT",1658022546411,2.467,21149.0,21148.9,0.769]
["binance-futures","BTCUSDT",1658022594222,1.505,21156.0,21155.9,7.397]
["binance-futures","BTCUSDT",1658022641294,2.585,21150.1,21150.0,13.016]
["binance-futures","BTCUSDT",1658022688090,0.299,21154.7,21154.6,9.059]
["binance-futures","BTCUSDT",1658022733157,0.701,21152.3,21152.2,5.692]
["binance-futures","BTCUSDT",1658022790187,0.002,21145.4,21145.3,10.074]
["binance-futures","BTCUSDT",1658022841028,9.934,21145.4,21145.3,1.856]
["binance-futures","BTCUSDT",1658022893605,4.521,21132.1,21132.0,1.912]
["binance-futures","BTCUSDT",1658022895371,2.848,21132.1,21132.0,2.467]
["binance-futures","BTCUSDT",1658022941315,0.235,21138.1,21138.0,7.049]
["binance-futures","BTCUSDT",1658022993960,25.489,21131.2,21131.1,0.005]
["binance-futures","BTCUSDT",1658023039204,9.969,21130.5,21130.4,1.042]
["binance-futures","BTCUSDT",1658023086923,12.299,21139.5,21139.4,0.067]
["binance-futures","BTCUSDT",1658023147173,15.549,21138.0,21137.9,0.158]
["binance-futures","BTCUSDT",1658023181441,65.943,21145.4,21145.3,5.868]
["binance-futures","BTCUSDT",1658023228309,1.916,21150.1,21150.0,2.676]
["binance-futures","BTCUSDT",1658023274124,7.598,21149.0,21148.9,0.931]
["binance-futures","BTCUSDT",1658023323201,3.298,21146.8,21146.7,13.708]
["binance-futures","BTCUSDT",1658023377818,0.199,21140.1,21140.0,6.838]
["binance-futures","BTCUSDT",1658023423560,0.833,21138.0,21137.9,4.855]
["binance-futures","BTCUSDT",1658023472852,4.713,21129.4,21129.3,3.845]
["binance-futures","BTCUSDT",1658023518590,2.757,21138.3,21138.2,2.789]
["binance-futures","BTCUSDT",1658023520271,7.681,21138.3,21138.2,0.848]
["binance-futures","BTCUSDT",1658023569408,5.243,21137.4,21137.3,0.585]
["binance-futures","BTCUSDT",1658023613979,4.256,21129.6,21129.5,2.144]
["binance-futures","BTCUSDT",1658023658330,1.436,21127.2,21127.1,4.626]
["binance-futures","BTCUSDT",1658023709535,7.781,21126.9,21126.8,2.576]
["binance-futures","BTCUSDT",1658023756815,2.423,21126.6,21126.5,4.998]
["binance-futures","BTCUSDT",1658023804801,1.786,21138.5,21138.4,5.069]
["binance-futures","BTCUSDT",1658023852051,4.551,21131.0,21130.9,0.768]
["binance-futures","BTCUSDT",1658023894083,0.199,21170.6,21170.3,1.614]
["binance-futures","BTCUSDT",1658023939570,5.838,21167.2,21167.1,1.588]
["binance-futures","BTCUSDT",1658023979936,5.54,21168.5,21168.4,0.124]
["binance-futures","BTCUSDT",1658024029683,0.753,21172.2,21172.1,12.804]
["binance-futures","BTCUSDT",1658024071106,1.955,21182.6,21182.5,6.66]
["binance-futures","BTCUSDT",1658024112918,4.577,21175.1,21175.0,14.867]
["binance-futures","BTCUSDT",1658024118354,1.006,21180.6,21180.5,6.503]
["binance-futures","BTCUSDT",1658024162958,6.229,21174.6,21174.5,12.151]
["binance-futures","BTCUSDT",1658024208894,0.985,21168.7,21168.6,9.99]
["binance-futures","BTCUSDT",1658024258565,0.635,21174.1,21174.0,12.274]
["binance-futures","BTCUSDT",1658024305265,1.913,21172.7,21172.6,5.446]
["binance-futures","BTCUSDT",1658024362468,13.455,21170.8,21170.7,22.982]
["binance-futures","BTCUSDT",1658024410981,5.708,21170.4,21170.3,9.619]
["binance-futures","BTCUSDT",1658024455147,0.318,21159.8,21159.7,7.7]
["binance-futures","BTCUSDT",1658024506979,0.623,21155.7,21155.6,3.098]
["binance-futures","BTCUSDT",1658024552490,8.846,21172.9,21172.8,0.547]
["binance-futures","BTCUSDT",1658024599245,0.109,21171.8,21171.7,7.786]
["binance-futures","BTCUSDT",1658024647310,25.556,21175.1,21175.0,0.09]
["binance-futures","BTCUSDT",1658024693170,4.728,21178.2,21178.1,3.917]
["binance-futures","BTCUSDT",1658024699706,0.672,21177.0,21176.9,6.659]
["binance-futures","BTCUSDT",1658024783998,2.47,21176.9,21176.8,12.708]
["binance-futures","BTCUSDT",1658024792686,0.469,21176.5,21176.4,5.823]
["binance-futures","BTCUSDT",1658024838818,1.742,21191.3,21191.2,2.47]
["binance-futures","BTCUSDT",1658024878543,4.01,21202.7,21202.6,1.636]
["binance-futures","BTCUSDT",1658024921465,1.541,21205.1,21205.0,4.195]
["binance-futures","BTCUSDT",1658024962881,4.008,21201.7,21201.6,1.752]
["binance-futures","BTCUSDT",1658025005808,0.79,21197.2,21197.1,26.83]
["binance-futures","BTCUSDT",1658025052853,1.999,21217.0,21216.9,0.127]
["binance-futures","BTCUSDT",1658025093943,0.19,21224.3,21224.2,2.41]
["binance-futures","BTCUSDT",1658025133816,0.466,21223.3,21223.2,18.779]
["binance-futures","BTCUSDT",1658025181514,4.424,21217.2,21217.1,0.849]
["binance-futures","BTCUSDT",1658025226337,7.666,21211.9,21211.8,1.278]
["binance-futures","BTCUSDT",1658025232332,7.509,21211.9,21211.8,0.111]
["binance-futures","BTCUSDT",1658025278270,0.659,21200.4,21200.3,5.364]
["binance-futures","BTCUSDT",1658025323050,0.739,21190.6,21190.5,4.01]
["binance-futures","BTCUSDT",1658025371682,2.359,21194.2,21194.1,3.826]
["binance-futures","BTCUSDT",1658025419352,9.487,21197.6,21197.5,1.889]
["binance-futures","BTCUSDT",1658025473869,0.285,21199.2,21199.1,7.395]
["binance-futures","BTCUSDT",1658025521992,0.177,21201.2,21201.1,18.992]
["binance-futures","BTCUSDT",1658025592264,3.828,21199.6,21199.5,2.857]
["binance-futures","BTCUSDT",1658025623115,19.459,21207.8,21207.7,0.006]
["binance-futures","BTCUSDT",1658025669237,0.014,21206.7,21206.6,10.987]
["binance-futures","BTCUSDT",1658025714967,6.806,21195.6,21195.5,0.429]
["binance-futures","BTCUSDT",1658025762136,13.536,21174.7,21174.6,0.003]
["binance-futures","BTCUSDT",1658025804799,2.775,21173.8,21173.7,2.592]
["binance-futures","BTCUSDT",1658025855538,1.571,21175.0,21174.9,3.809]
["binance-futures","BTCUSDT",1658025856968,0.738,21174.2,21174.1,2.875]
["binance-futures","BTCUSDT",1658025905510,25.556,21181.9,21181.8,1.265]
["binance-futures","BTCUSDT",1658025961214,22.256,21181.9,21181.8,3.81]
["binance-futures","BTCUSDT",1658026008327,10.88,21176.8,21176.7,3.194]
["binance-futures","BTCUSDT",1658026055443,3.867,21175.8,21175.7,3.882]
["binance-futures","BTCUSDT",1658026106149,1.749,21164.9,21164.8,2.822]
["binance-futures","BTCUSDT",1658026147870,0.24,21156.0,21155.8,0.001]
["binance-futures","BTCUSDT",1658026197703,2.839,21163.7,21163.6,2.105]
["binance-futures","BTCUSDT",1658026245442,8.405,21160.0,21159.9,1.416]
["binance-futures","BTCUSDT",1658026290241,0.783,21144.5,21144.4,4.041]
["binance-futures","BTCUSDT",1658026338480,0.612,21138.6,21138.5,2.053]
["binance-futures","BTCUSDT",1658026356680,3.888,21135.6,21135.5,2.002]
["binance-futures","BTCUSDT",1658026435119,4.656,21148.2,21148.1,5.742]
["binance-futures","BTCUSDT",1658026478226,0.723,21159.8,21159.4,0.398]
["binance-futures","BTCUSDT",1658026479499,0.296,21160.0,21159.9,13.892]
["binance-futures","BTCUSDT",1658026530838,4.285,21158.2,21158.1,1.851]
["binance-futures","BTCUSDT",1658026574667,0.097,21170.8,21170.7,2.485]
["binance-futures","BTCUSDT",1658026624430,6.646,21168.1,21168.0,0.686]
["binance-futures","BTCUSDT",1658026675680,3.439,21155.3,21155.2,2.423]
["binance-futures","BTCUSDT",1658026726981,6.262,21157.4,21157.3,0.037]
["binance-futures","BTCUSDT",1658026779056,6.733,21160.1,21160.0,1.764]
["binance-futures","BTCUSDT",1658026826808,0.972,21163.2,21163.1,7.777]
["binance-futures","BTCUSDT",1658026874460,0.062,21163.1,21163.0,19.518]
["binance-futures","BTCUSDT",1658026925885,0.051,21167.0,21166.9,16.159]
["binance-futures","BTCUSDT",1658026976314,1.116,21163.4,21163.3,6.577]
["binance-futures","BTCUSDT",1658027036720,4.421,21165.1,21165.0,2.972]
["binance-futures","BTCUSDT",1658027092022,0.517,21164.2,21164.1,10.374]
["binance-futures","BTCUSDT",1658027141842,6.124,21165.0,21164.9,0.005]
["binance-futures","BTCUSDT",1658027149124,0.489,21164.3,21164.2,7.174]
["binance-futures","BTCUSDT",1658027197807,5.327,21207.7,21207.6,9.438]
["binance-futures","BTCUSDT",1658027242063,0.026,21216.0,21215.9,15.511]
["binance-futures","BTCUSDT",1658027290089,2.109,21225.2,21225.1,2.338]
["binance-futures","BTCUSDT",1658027329432,8.115,21241.6,21241.5,0.626]
["binance-futures","BTCUSDT",1658027376427,4.444,21230.8,21230.7,1.825]
["binance-futures","BTCUSDT",1658027422818,6.453,21226.1,21226.0,3.163]
["binance-futures","BTCUSDT",1658027465675,5.355,21221.4,21221.3,0.387]
["binance-futures","BTCUSDT",1658027518029,10.47,21219.8,21219.7,0.422]
["binance-futures","BTCUSDT",1658027565448,5.213,21224.1,21224.0,0.382]
["binance-futures","BTCUSDT",1658027617721,5.468,21223.1,21223.0,0.343]
["binance-futures","BTCUSDT",1658027663262,2.935,21243.2,21243.1,2.484]
["binance-futures","BTCUSDT",1658027712005,6.272,21249.0,21248.9,0.783]
["binance-futures","BTCUSDT",1658027717595,1.832,21240.4,21240.3,5.731]
["binance-futures","BTCUSDT",1658027763208,1.04,21240.4,21240.3,7.082]
["binance-futures","BTCUSDT",1658027810523,5.471,21237.7,21237.6,2.286]
["binance-futures","BTCUSDT",1658027859615,2.732,21252.4,21252.3,1.719]
["binance-futures","BTCUSDT",1658027900756,5.747,21246.0,21245.9,0.064]
["binance-futures","BTCUSDT",1658027949532,5.661,21241.6,21241.5,0.947]
["binance-futures","BTCUSDT",1658027995062,1.18,21248.4,21248.3,15.245]
["binance-futures","BTCUSDT",1658028038558,6.194,21245.7,21245.6,0.107]
["binance-futures","BTCUSDT",1658028089703,2.719,21258.0,21257.9,5.201]
["binance-futures","BTCUSDT",1658028138938,0.002,21254.7,21253.8,0.4]
["binance-futures","BTCUSDT",1658028183404,6.69,21258.4,21258.3,1.184]
["binance-futures","BTCUSDT",1658028232195,5.197,21252.2,21252.1,1.521]
["binance-futures","BTCUSDT",1658028278107,4.84,21253.4,21253.3,0.429]
["binance-futures","BTCUSDT",1658028284988,9.624,21252.1,21252.0,0.055]
["binance-futures","BTCUSDT",1658028331618,0.031,21252.0,21251.5,0.031]
["binance-futures","BTCUSDT",1658028377047,1.677,21264.7,21264.6,8.993]
["binance-futures","BTCUSDT",1658028423204,6.932,21298.9,21298.8,4.551]
["binance-futures","BTCUSDT",1658028469397,0.12,21385.2,21385.1,0.116]
["binance-futures","BTCUSDT",1658028520756,0.436,21403.1,21403.0,6.693]
["binance-futures","BTCUSDT",1658028558267,1.817,21392.9,21392.8,0.376]
["binance-futures","BTCUSDT",1658028597462,2.427,21400.0,21399.9,2.579]
["binance-futures","BTCUSDT",1658028642280,6.634,21395.8,21395.7,11.379]
["binance-futures","BTCUSDT",1658028681834,1.133,21426.1,21426.0,0.474]
["binance-futures","BTCUSDT",1658028723747,0.544,21423.3,21423.2,4.189]
["binance-futures","BTCUSDT",1658028766808,2.969,21422.8,21422.7,0.991]
["binance-futures","BTCUSDT",1658028804889,2.6,21436.6,21435.4,0.021]
["binance-futures","BTCUSDT",1658028838899,2.022,21432.0,21431.9,2.107]
["binance-futures","BTCUSDT",1658028851333,2.79,21433.3,21433.2,0.743]
["binance-futures","BTCUSDT",1658028892570,3.613,21425.1,21425.0,1.373]
["binance-futures","BTCUSDT",1658028935200,0.043,21394.0,21393.9,4.844]
["binance-futures","BTCUSDT",1658028975282,0.524,21390.7,21390.6,7.972]
["binance-futures","BTCUSDT",1658029014212,1.888,21380.7,21380.6,2.317]
["binance-futures","BTCUSDT",1658029062013,2.318,21366.7,21366.6,0.126]
["binance-futures","BTCUSDT",1658029101328,0.002,21367.8,21367.7,11.005]
["binance-futures","BTCUSDT",1658029147965,0.066,21359.3,21359.2,0.024]
["binance-futures","BTCUSDT",1658029190763,1.309,21382.3,21382.2,2.507]
["binance-futures","BTCUSDT",1658029232781,2.453,21388.2,21388.1,2.935]
["binance-futures","BTCUSDT",1658029282284,0.245,21374.6,21374.5,8.581]
["binance-futures","BTCUSDT",1658029331438,9.414,21380.4,21380.3,0.314]
["binance-futures","BTCUSDT",1658029381693,3.864,21372.2,21372.1,0.808]
["binance-futures","BTCUSDT",1658029383009,7.012,21370.7,21370.6,1.876]
["binance-futures","BTCUSDT",1658029424532,0.006,21345.5,21345.2,1.402]
["binance-futures","BTCUSDT",1658029468807,1.261,21348.2,21348.1,2.687]
["binance-futures","BTCUSDT",1658029508108,27.159,21335.8,21335.7,1.665]
["binance-futures","BTCUSDT",1658029566612,0.202,21347.8,21347.6,0.001]
["binance-futures","BTCUSDT",1658029592830,2.469,21337.7,21337.6,2.803]
["binance-futures","BTCUSDT",1658029633137,4.649,21351.1,21351.0,0.001]
["binance-futures","BTCUSDT",1658029682189,6.962,21357.3,21357.2,3.184]
["binance-futures","BTCUSDT",1658029728016,1.61,21363.9,21363.8,2.502]
["binance-futures","BTCUSDT",1658029771940,1.131,21367.0,21366.9,6.22]
["binance-futures","BTCUSDT",1658029822288,1.929,21360.8,21360.7,1.394]
["binance-futures","BTCUSDT",1658029865101,13.34,21348.8,21348.7,1.187]
["binance-futures","BTCUSDT",1658029911388,1.624,21333.9,21333.8,14.071]
["binance-futures","BTCUSDT",1658029967453,1.625,21330.3,21330.2,8.639]
["binance-futures","BTCUSDT",1658030009359,2.081,21311.5,21311.4,2.524]
["binance-futures","BTCUSDT",1658030015335,4.435,21311.8,21311.7,0.004]
["binance-futures","BTCUSDT",1658030059456,8.04,21317.2,21317.1,3.811]
["binance-futures","BTCUSDT",1658030108853,18.936,21317.1,21317.0,0.106]
["binance-futures","BTCUSDT",1658030159703,8.007,21309.3,21309.2,0.014]
["binance-futures","BTCUSDT",1658030208082,3.469,21312.9,21312.8,2.275]
["binance-futures","BTCUSDT",1658030259723,5.572,21323.5,21323.4,2.933]
["binance-futures","BTCUSDT",1658030309263,3.733,21318.6,21318.5,1.885]
["binance-futures","BTCUSDT",1658030361911,4.664,21314.1,21314.0,14.025]
["binance-futures","BTCUSDT",1658030428114,2.666,21314.5,21314.4,4.865]
["binance-futures","BTCUSDT",1658030462287,2.98,21317.7,21317.6,3.423]
["binance-futures","BTCUSDT",1658030508212,1.6,21322.5,21322.4,4.831]
["binance-futures","BTCUSDT",1658030556257,5.215,21312.4,21312.3,4.763]
["binance-futures","BTCUSDT",1658030599959,1.845,21301.3,21301.2,4.473]
["binance-futures","BTCUSDT",1658030605488,9.164,21304.4,21304.3,0.953]
["binance-futures","BTCUSDT",1658030648951,7.328,21313.9,21313.8,0.015]
["binance-futures","BTCUSDT",1658030694103,0.15,21321.3,21321.2,3.712]
["binance-futures","BTCUSDT",1658030740210,4.147,21333.2,21333.1,0.621]
["binance-futures","BTCUSDT",1658030787315,0.016,21332.7,21332.6,5.999]
["binance-futures","BTCUSDT",1658030839411,2.931,21338.9,21338.8,6.847]
["binance-futures","BTCUSDT",1658030881794,10.6,21345.9,21345.8,0.007]
["binance-futures","BTCUSDT",1658030929502,0.533,21339.4,21339.3,9.556]
["binance-futures","BTCUSDT",1658030984427,6.486,21338.9,21338.8,1.159]
["binance-futures","BTCUSDT",1658031037147,2.608,21335.6,21335.5,5.472]
["binance-futures","BTCUSDT",1658031085280,4.143,21345.0,21344.9,2.269]
["binance-futures","BTCUSDT",1658031141253,0.341,21340.4,21340.3,8.964]
["binance-futures","BTCUSDT",1658031190640,4.936,21357.1,21357.0,1.815]
["binance-futures","BTCUSDT",1658031203236,0.59,21360.0,21359.9,13.255]
["binance-futures","BTCUSDT",1658031239638,4.676,21366.1,21366.0,1.935]
["binance-futures","BTCUSDT",1658031279830,7.929,21385.2,21385.1,1.239]
["binance-futures","BTCUSDT",1658031327136,0.176,21385.5,21385.4,7.222]
["binance-futures","BTCUSDT",1658031373004,10.55,21383.1,21383.0,6.366]
["binance-futures","BTCUSDT",1658031411317,4.282,21420.0,21419.9,0.099]
["binance-futures","BTCUSDT",1658031454795,0.795,21428.3,21428.2,0.919]
["binance-futures","BTCUSDT",1658031495812,1.069,21423.5,21423.4,2.452]
["binance-futures","BTCUSDT",1658031542833,2.025,21424.1,21424.0,3.118]
["binance-futures","BTCUSDT",1658031586128,0.001,21419.2,21419.1,7.276]
["binance-futures","BTCUSDT",1658031626136,1.247,21450.3,21450.2,1.603]
["binance-futures","BTCUSDT",1658031669297,1.602,21420.1,21420.0,4.335]
["binance-futures","BTCUSDT",1658031707701,0.461,21391.5,21391.4,3.747]
["binance-futures","BTCUSDT",1658031713363,6.059,21391.5,21391.4,5.21]
["binance-futures","BTCUSDT",1658031754570,1.799,21389.1,21389.0,5.615]
["binance-futures","BTCUSDT",1658031798148,2.282,21378.8,21378.7,10.101]
["binance-futures","BTCUSDT",1658031845249,5.997,21384.2,21384.1,10.909]
["binance-futures","BTCUSDT",1658031891090,1.972,21369.2,21369.1,4.756]
["binance-futures","BTCUSDT",1658031934338,23.937,21368.0,21367.9,0.673]
["binance-futures","BTCUSDT",1658031972055,1.611,21342.7,21342.6,3.234]
["binance-futures","BTCUSDT",1658032021965,5.672,21337.7,21337.6,1.123]
["binance-futures","BTCUSDT",1658032069949,3.399,21340.0,21339.9,2.559]
["binance-futures","BTCUSDT",1658032112139,1.895,21351.9,21351.8,7.352]
["binance-futures","BTCUSDT",1658032159587,11.782,21347.2,21347.1,7.509]
["binance-futures","BTCUSDT",1658032210232,1.452,21345.5,21345.4,3.26]
["binance-futures","BTCUSDT",1658032256344,4.654,21350.0,21349.9,0.999]
["binance-futures","BTCUSDT",1658032304256,10.19,21321.1,21321.0,1.294]
["binance-futures","BTCUSDT",1658032305545,0.073,21320.1,21320.0,11.692]
["binance-futures","BTCUSDT",1658032346060,5.228,21330.3,21330.2,1.091]
["binance-futures","BTCUSDT",1658032390931,1.887,21308.4,21308.3,0.401]
["binance-futures","BTCUSDT",1658032433527,0.152,21281.5,21281.4,0.34]
["binance-futures","BTCUSDT",1658032471867,0.605,21271.3,21271.2,8.28]
["binance-futures","BTCUSDT",1658032515121,0.401,21290.8,21290.7,1.681]
["binance-futures","BTCUSDT",1658032558004,5.925,21280.9,21280.8,1.31]
["binance-futures","BTCUSDT",1658032605902,0.005,21269.3,21269.2,5.816]
["binance-futures","BTCUSDT",1658032647859,3.688,21273.4,21273.3,0.636]
["binance-futures","BTCUSDT",1658032696943,3.016,21275.5,21275.4,2.75]
["binance-futures","BTCUSDT",1658032733366,2.671,21286.7,21286.6,2.754]
["binance-futures","BTCUSDT",1658032789855,0.376,21265.5,21265.0,0.064]
["binance-futures","BTCUSDT",1658032832629,1.983,21281.6,21281.5,2.692]
["binance-futures","BTCUSDT",1658032883334,0.78,21289.9,21289.8,1.85]
["binance-futures","BTCUSDT",1658032884880,6.199,21291.2,21291.1,0.001]
["binance-futures","BTCUSDT",1658032941325,3.87,21275.9,21275.8,2.102]
["binance-futures","BTCUSDT",1658032989350,8.555,21272.3,21272.2,0.164]
["binance-futures","BTCUSDT",1658033036698,8.194,21273.7,21273.6,0.438]
["binance-futures","BTCUSDT",1658033092151,3.124,21266.4,21266.0,0.003]
["binance-futures","BTCUSDT",1658033134500,17.408,21268.1,21268.0,1.716]
["binance-futures","BTCUSDT",1658033186924,9.044,21277.6,21277.5,0.339]
["binance-futures","BTCUSDT",1658033236183,6.576,21277.6,21277.5,0.25]
["binance-futures","BTCUSDT",1658033289167,10.386,21269.0,21268.9,2.885]
["binance-futures","BTCUSDT",1658033344015,0.521,21272.7,21272.6,5.4]
["binance-futures","BTCUSDT",1658033395072,3.823,21266.1,21266.0,17.172]
["binance-futures","BTCUSDT",1658033437625,2.559,21252.7,21252.6,1.134]
["binance-futures","BTCUSDT",1658033483281,0.052,21256.6,21256.5,20.092]
["binance-futures","BTCUSDT",1658033528591,5.666,21264.6,21264.5,0.259]
["binance-futures","BTCUSDT",1658033534621,1.943,21270.0,21269.9,3.1]
["binance-futures","BTCUSDT",1658033594527,1.617,21272.6,21272.5,1.019]
["binance-futures","BTCUSDT",1658033623664,2.49,21261.0,21260.9,1.382]
["binance-futures","BTCUSDT",1658033677439,3.781,21265.1,21265.0,0.888]
["binance-futures","BTCUSDT",1658033721167,5.713,21241.8,21241.7,2.28]
["binance-futures","BTCUSDT",1658033763317,4.158,21252.1,21252.0,2.35]
["binance-futures","BTCUSDT",1658033813377,6.63,21242.4,21242.3,5.131]
["binance-futures","BTCUSDT",1658033855338,6.386,21234.5,21234.4,0.678]
["binance-futures","BTCUSDT",1658033904525,1.393,21246.6,21246.5,0.888]
["binance-futures","BTCUSDT",1658033951669,10.308,21242.2,21242.1,0.148]
["binance-futures","BTCUSDT",1658033999800,4.01,21252.8,21252.7,1.453]
["binance-futures","BTCUSDT",1658034051437,4.035,21252.0,21251.9,4.153]
["binance-futures","BTCUSDT",1658034100100,1.137,21250.0,21249.9,5.885]
["binance-futures","BTCUSDT",1658034105819,2.864,21250.8,21250.7,3.884]
["binance-futures","BTCUSDT",1658034156248,3.849,21253.8,21253.7,5.651]
["binance-futures","BTCUSDT",1658034200918,1.244,21261.7,21261.6,5.28]
["binance-futures","BTCUSDT",1658034250476,1.274,21261.7,21261.6,5.471]
["binance-futures","BTCUSDT",1658034297655,0.608,21268.7,21268.6,3.321]
["binance-futures","BTCUSDT",1658034344295,2.651,21268.7,21268.6,8.124]
["binance-futures","BTCUSDT",1658034407105,0.001,21310.9,21310.8,12.285]
["binance-futures","BTCUSDT",1658034439291,13.792,21288.4,21288.3,0.22]
["binance-futures","BTCUSDT",1658034486495,0.596,21295.5,21295.4,14.151]
["binance-futures","BTCUSDT",1658034534252,4.666,21282.0,21281.9,19.867]
["binance-futures","BTCUSDT",1658034579901,0.25,21286.7,21286.6,21.159]
["binance-futures","BTCUSDT",1658034635598,9.693,21288.2,21288.1,1.902]
["binance-futures","BTCUSDT",1658034682942,1.006,21291.9,21291.8,3.513]
["binance-futures","BTCUSDT",1658034689193,1.184,21294.8,21294.7,3.702]
["binance-futures","BTCUSDT",1658034731821,5.213,21306.1,21306.0,3.94]
["binance-futures","BTCUSDT",1658034773023,0.215,21310.1,21310.0,18.446]
["binance-futures","BTCUSDT",1658034824686,0.808,21304.4,21304.3,10.286]
["binance-futures","BTCUSDT",1658034867799,2.689,21338.5,21338.4,0.036]
["binance-futures","BTCUSDT",1658034908598,10.159,21337.9,21337.8,2.997]
["binance-futures","BTCUSDT",1658034956374,9.781,21331.0,21330.9,1.675]
["binance-futures","BTCUSDT",1658035001912,0.333,21325.2,21325.1,6.858]
["binance-futures","BTCUSDT",1658035057065,0.442,21323.5,21323.4,8.47]
["binance-futures","BTCUSDT",1658035109109,7.247,21323.3,21323.2,1.841]
["binance-futures","BTCUSDT",1658035152970,24.415,21307.4,21307.3,1.941]
["binance-futures","BTCUSDT",1658035201881,1.098,21297.6,21297.5,4.694]
["binance-futures","BTCUSDT",1658035245069,11.646,21301.8,21301.7,0.025]
["binance-futures","BTCUSDT",1658035299593,13.297,21289.1,21289.0,0.127]
["binance-futures","BTCUSDT",1658035305105,9.828,21286.6,21286.5,0.153]
["binance-futures","BTCUSDT",1658035348016,0.153,21283.0,21282.9,22.955]
["binance-futures","BTCUSDT",1658035400834,17.356,21282.4,21282.3,0.865]
["binance-futures","BTCUSDT",1658035451323,7.438,21284.7,21284.6,2.662]
["binance-futures","BTCUSDT",1658035499234,4.531,21297.2,21297.1,4.286]
["binance-futures","BTCUSDT",1658035549735,0.918,21310.1,21310.0,13.065]
["binance-futures","BTCUSDT",1658035596225,0.906,21327.6,21327.5,10.509]
["binance-futures","BTCUSDT",1658035646725,5.31,21322.9,21322.8,5.864]
["binance-futures","BTCUSDT",1658035694097,11.94,21357.9,21357.8,1.246]
["binance-futures","BTCUSDT",1658035736546,4.719,21341.5,21341.4,2.353]
["binance-futures","BTCUSDT",1658035784299,1.472,21351.0,21350.9,6.887]
["binance-futures","BTCUSDT",1658035831099,9.254,21349.9,21349.8,0.074]
["binance-futures","BTCUSDT",1658035878609,0.229,21349.9,21349.8,7.576]
["binance-futures","BTCUSDT",1658035929240,7.578,21330.8,21330.7,0.068]
["binance-futures","BTCUSDT",1658035930459,6.648,21326.6,21326.5,0.431]
["binance-futures","BTCUSDT",1658035976588,0.994,21302.7,21302.6,11.079]
["binance-futures","BTCUSDT",1658036012005,1.491,21303.2,21303.1,2.917]
["binance-futures","BTCUSDT",1658036063848,0.227,21285.2,21285.1,4.106]
["binance-futures","BTCUSDT",1658036116077,2.74,21305.0,21304.9,13.677]
["binance-futures","BTCUSDT",1658036164360,0.859,21311.7,21311.6,6.059]
["binance-futures","BTCUSDT",1658036212429,0.246,21303.3,21303.2,5.395]
["binance-futures","BTCUSDT",1658036267737,2.416,21313.2,21313.1,3.013]
["binance-futures","BTCUSDT",1658036318397,0.001,21305.2,21304.4,0.561]
["binance-futures","BTCUSDT",1658036370479,5.066,21297.0,21296.9,0.245]
["binance-futures","BTCUSDT",1658036418636,9.767,21302.1,21302.0,1.105]
["binance-futures","BTCUSDT",1658036467343,15.941,21301.1,21300.5,0.001]
["binance-futures","BTCUSDT",1658036519947,8.749,21309.9,21309.8,3.21]
["binance-futures","BTCUSDT",1658036565484,1.867,21304.2,21304.1,3.009]
["binance-futures","BTCUSDT",1658036572342,28.551,21303.2,21303.1,0.192]
["binance-futures","BTCUSDT",1658036621991,0.676,21306.9,21306.8,5.918]
["binance-futures","BTCUSDT",1658036668310,8.913,21317.8,21317.7,0.561]
["binance-futures","BTCUSDT",1658036721471,6.462,21315.1,21315.0,1.053]
["binance-futures","BTCUSDT",1658036765714,12.3,21363.7,21363.2,0.244]
["binance-futures","BTCUSDT",1658036805492,8.433,21362.4,21362.3,1.096]
["binance-futures","BTCUSDT",1658036851843,0.535,21366.6,21366.5,3.396]
["binance-futures","BTCUSDT",1658036873671,5.477,21361.2,21361.1,0.535]
["binance-futures","BTCUSDT",1658036942435,0.545,21355.0,21354.9,8.004]
["binance-futures","BTCUSDT",1658036986796,1.678,21357.1,21357.0,1.664]
["binance-futures","BTCUSDT",1658037035065,7.505,21364.1,21364.0,0.315]
["binance-futures","BTCUSDT",1658037089694,1.927,21368.9,21368.8,1.493]
["binance-futures","BTCUSDT",1658037134837,0.081,21368.0,21367.9,4.491]
["binance-futures","BTCUSDT",1658037141841,3.573,21367.3,21367.2,1.463]
["binance-futures","BTCUSDT",1658037187450,4.572,21367.8,21367.7,2.015]
["binance-futures","BTCUSDT",1658037235138,6.373,21368.7,21368.6,0.335]
["binance-futures","BTCUSDT",1658037285270,12.302,21350.1,21350.0,1.574]
["binance-futures","BTCUSDT",1658037335372,10.12,21356.6,21356.5,3.737]
["binance-futures","BTCUSDT",1658037387196,7.468,21361.0,21360.9,1.169]
["binance-futures","BTCUSDT",1658037439757,4.466,21348.5,21348.4,3.907]
["binance-futures","BTCUSDT",1658037481078,0.096,21327.1,21327.0,3.735]
["binance-futures","BTCUSDT",1658037528543,9.789,21329.8,21329.7,0.429]
["binance-futures","BTCUSDT",1658037573771,0.165,21344.3,21344.2,5.068]
["binance-futures","BTCUSDT",1658037619173,5.797,21339.0,21338.9,0.559]
["binance-futures","BTCUSDT",1658037669843,1.326,21342.6,21342.5,6.375]
["binance-futures","BTCUSDT",1658037716186,2.447,21344.3,21344.2,12.93]
["binance-futures","BTCUSDT",1658037721885,5.517,21346.0,21345.9,11.898]
["binance-futures","BTCUSDT",1658037766684,0.795,21354.4,21354.3,8.646]
["binance-futures","BTCUSDT",1658037810793,7.967,21362.7,21362.6,1.913]
["binance-futures","BTCUSDT",1658037860153,0.084,21362.3,21362.2,0.113]
["binance-futures","BTCUSDT",1658037906127,3.678,21355.2,21355.1,4.453]
["binance-futures","BTCUSDT",1658037951299,2.251,21376.4,21376.3,4.368]
["binance-futures","BTCUSDT",1658037999884,2.686,21379.3,21379.2,4.103]
["binance-futures","BTCUSDT",1658038044788,4.626,21398.5,21398.4,0.051]
["binance-futures","BTCUSDT",1658038087534,1.853,21399.8,21399.6,0.107]
["binance-futures","BTCUSDT",1658038129991,1.247,21394.1,21394.0,1.188]
["binance-futures","BTCUSDT",1658038174943,11.29,21397.0,21396.9,0.155]
["binance-futures","BTCUSDT",1658038221598,0.392,21398.3,21398.2,7.137]
["binance-futures","BTCUSDT",1658038263023,0.128,21400.6,21400.3,0.01]
["binance-futures","BTCUSDT",1658038305154,0.011,21395.9,21395.8,6.053]
["binance-futures","BTCUSDT",1658038311568,2.609,21390.9,21390.8,2.53]
["binance-futures","BTCUSDT",1658038355467,0.41,21382.0,21381.9,5.616]
["binance-futures","BTCUSDT",1658038407405,3.146,21385.0,21384.9,18.532]
["binance-futures","BTCUSDT",1658038453071,0.07,21383.8,21383.7,9.302]
["binance-futures","BTCUSDT",1658038504845,4.179,21387.4,21387.3,1.496]
["binance-futures","BTCUSDT",1658038556627,0.302,21390.1,21390.0,5.935]
["binance-futures","BTCUSDT",1658038600122,1.32,21390.6,21390.5,6.592]
["binance-futures","BTCUSDT",1658038649185,0.4,21372.7,21372.6,4.957]
["binance-futures","BTCUSDT",1658038696305,20.18,21368.3,21368.2,3.925]
["binance-futures","BTCUSDT",1658038743613,0.275,21372.2,21372.1,41.703]
["binance-futures","BTCUSDT",1658038799510,2.892,21380.1,21380.0,4.533]
["binance-futures","BTCUSDT",1658038845527,6.573,21393.8,21393.7,0.074]
["binance-futures","BTCUSDT",1658038893679,0.016,21372.6,21372.5,18.836]
["binance-futures","BTCUSDT",1658038899823,8.066,21372.6,21372.5,0.47]
["binance-futures","BTCUSDT",1658038948910,5.208,21371.1,21371.0,0.902]
["binance-futures","BTCUSDT",1658038999279,1.07,21366.6,21366.5,13.063]
["binance-futures","BTCUSDT",1658039048008,6.211,21366.4,21366.3,0.707]
["binance-futures","BTCUSDT",1658039094981,3.34,21360.9,21360.8,5.535]
["binance-futures","BTCUSDT",1658039144402,0.153,21363.1,21362.7,1.59]
["binance-futures","BTCUSDT",1658039188647,13.132,21370.5,21370.4,0.003]
["binance-futures","BTCUSDT",1658039232143,15.235,21384.4,21384.3,1.703]
["binance-futures","BTCUSDT",1658039283588,3.854,21418.1,21418.0,1.087]
["binance-futures","BTCUSDT",1658039325078,0.919,21419.1,21419.0,2.498]
["binance-futures","BTCUSDT",1658039362307,2.181,21427.8,21427.7,0.114]
["binance-futures","BTCUSDT",1658039410270,3.404,21397.6,21397.5,1.122]
["binance-futures","BTCUSDT",1658039451081,0.466,21405.0,21404.9,14.624]
["binance-futures","BTCUSDT",1658039500668,1.461,21409.2,21409.1,9.742]
["binance-futures","BTCUSDT",1658039502389,5.699,21409.2,21409.1,0.659]
["binance-futures","BTCUSDT",1658039554951,0.984,21427.0,21426.9,11.782]
["binance-futures","BTCUSDT",1658039597350,4.011,21425.2,21425.1,0.193]
["binance-futures","BTCUSDT",1658039639972,2.187,21417.0,21416.9,3.274]
["binance-futures","BTCUSDT",1658039685861,11.834,21420.1,21420.0,3.598]
["binance-futures","BTCUSDT",1658039727919,1.74,21403.3,21403.2,1.648]
["binance-futures","BTCUSDT",1658039767646,3.276,21378.4,21378.3,0.003]
["binance-futures","BTCUSDT",1658039813628,0.463,21391.6,21391.5,7.561]
["binance-futures","BTCUSDT",1658039856779,0.094,21433.2,21433.1,12.043]
["binance-futures","BTCUSDT",1658039902132,0.308,21426.6,21426.5,7.28]
["binance-futures","BTCUSDT",1658039948388,2.8,21450.9,21450.8,3.199]
["binance-futures","BTCUSDT",1658039991456,2.405,21452.3,21452.2,1.963]
["binance-futures","BTCUSDT",1658040041284,0.4,21453.1,21453.0,6.228]
["binance-futures","BTCUSDT",1658040081586,0.003,21454.0,21453.9,18.501]
["binance-futures","BTCUSDT",1658040104059,5.105,21443.7,21443.6,4.053]
["binance-futures","BTCUSDT",1658040126325,5.95,21459.8,21459.7,9.999]
["binance-futures","BTCUSDT",1658040169005,7.64,21477.0,21476.9,0.237]
["binance-futures","BTCUSDT",1658040211710,12.562,21473.1,21473.0,0.064]
["binance-futures","BTCUSDT",1658040252380,0.001,21483.3,21483.2,5.975]
["binance-futures","BTCUSDT",1658040290230,0.591,21480.2,21480.1,5.294]
["binance-futures","BTCUSDT",1658040333916,0.918,21482.4,21482.3,7.841]
["binance-futures","BTCUSDT",1658040374319,11.679,21469.1,21469.0,0.265]
["binance-futures","BTCUSDT",1658040420939,0.9,21446.2,21446.1,2.371]
["binance-futures","BTCUSDT",1658040461995,6.832,21442.3,21442.2,10.205]
["binance-futures","BTCUSDT",1658040502551,0.845,21437.0,21436.9,1.857]
["binance-futures","BTCUSDT",1658040550473,2.86,21454.6,21454.5,13.652]
["binance-futures","BTCUSDT",1658040597694,5.94,21458.9,21458.8,8.838]
["binance-futures","BTCUSDT",1658040640841,3.918,21462.1,21462.0,1.71]
["binance-futures","BTCUSDT",1658040647101,2.352,21460.1,21460.0,6.153]
["binance-futures","BTCUSDT",1658040691382,1.282,21481.2,21481.0,0.522]
["binance-futures","BTCUSDT",1658040741999,2.064,21512.4,21512.3,0.902]
["binance-futures","BTCUSDT",1658040781317,2.344,21512.8,21512.7,0.392]
["binance-futures","BTCUSDT",1658040822251,15.541,21506.5,21506.4,0.294]
["binance-futures","BTCUSDT",1658040878987,8.422,21532.5,21532.4,0.012]
["binance-futures","BTCUSDT",1658040907487,6.545,21540.0,21539.9,8.944]
["binance-futures","BTCUSDT",1658040957365,3.972,21562.8,21562.7,0.193]
["binance-futures","BTCUSDT",1658040994520,0.419,21562.2,21562.1,0.932]
["binance-futures","BTCUSDT",1658041032373,15.255,21577.9,21577.8,0.155]
["binance-futures","BTCUSDT",1658041074369,3.512,21565.3,21565.2,0.117]
["binance-futures","BTCUSDT",1658041113143,7.708,21558.1,21558.0,0.018]
["binance-futures","BTCUSDT",1658041153207,2.071,21574.7,21574.6,4.26]
["binance-futures","BTCUSDT",1658041158461,4.634,21573.5,21573.4,0.612]
["binance-futures","BTCUSDT",1658041199214,0.014,21563.1,21563.0,10.084]
["binance-futures","BTCUSDT",1658041240407,5.509,21555.8,21555.7,1.398]
["binance-futures","BTCUSDT",1658041277818,6.159,21544.0,21543.9,1.663]
["binance-futures","BTCUSDT",1658041317637,7.181,21550.4,21550.3,0.301]
["binance-futures","BTCUSDT",1658041363118,16.277,21550.1,21550.0,25.251]
["binance-futures","BTCUSDT",1658041402779,0.833,21541.3,21541.2,13.114]
["binance-futures","BTCUSDT",1658041442578,12.912,21549.1,21549.0,2.645]
["binance-futures","BTCUSDT",1658041486272,6.191,21539.9,21539.8,2.167]
["binance-futures","BTCUSDT",1658041524990,8.237,21530.1,21530.0,39.925]
["binance-futures","BTCUSDT",1658041540226,8.591,21530.1,21530.0,12.136]
["binance-futures","BTCUSDT",1658041606141,4.671,21528.7,21528.6,7.162]
["binance-futures","BTCUSDT",1658041644960,0.739,21542.1,21542.0,7.738]
["binance-futures","BTCUSDT",1658041650375,0.411,21542.9,21542.8,11.903]
["binance-futures","BTCUSDT",1658041690116,3.264,21540.9,21540.8,3.866]
["binance-futures","BTCUSDT",1658041731555,2.766,21586.8,21586.7,4.583]
["binance-futures","BTCUSDT",1658041768699,0.286,21565.7,21565.6,10.201]
["binance-futures","BTCUSDT",1658041809843,3.095,21557.8,21557.7,5.899]
["binance-futures","BTCUSDT",1658041853916,1.546,21536.8,21536.7,18.256]
["binance-futures","BTCUSDT",1658041899237,3.048,21614.5,21614.4,2.099]
["binance-futures","BTCUSDT",1658041943401,2.374,21642.4,21642.3,5.323]
["binance-futures","BTCUSDT",1658041983411,0.288,21642.9,21642.8,5.065]
["binance-futures","BTCUSDT",1658042020516,3.709,21616.6,21616.5,0.485]
["binance-futures","BTCUSDT",1658042061170,4.105,21594.7,21594.6,4.406]
["binance-futures","BTCUSDT",1658042100262,6.565,21592.0,21591.9,0.379]
["binance-futures","BTCUSDT",1658042137014,6.178,21628.6,21628.5,0.437]
["binance-futures","BTCUSDT",1658042179108,8.257,21620.1,21620.0,3.417]
["binance-futures","BTCUSDT",1658042180272,5.443,21618.4,21618.3,3.942]
["binance-futures","BTCUSDT",1658042218939,15.708,21608.8,21608.7,0.001]
["binance-futures","BTCUSDT",1658042257259,6.418,21586.5,21586.4,1.151]
["binance-futures","BTCUSDT",1658042299603,4.042,21580.3,21580.2,0.001]
["binance-futures","BTCUSDT",1658042343589,8.915,21568.8,21568.7,2.929]
["binance-futures","BTCUSDT",1658042381021,0.865,21564.7,21564.6,4.29]
["binance-futures","BTCUSDT",1658042420937,4.396,21562.6,21562.5,1.175]
["binance-futures","BTCUSDT",1658042462984,8.76,21557.0,21556.9,0.245]
["binance-futures","BTCUSDT",1658042504862,9.364,21550.0,21549.9,0.002]
["binance-futures","BTCUSDT",1658042548316,5.617,21564.7,21564.6,4.172]
["binance-futures","BTCUSDT",1658042587262,6.383,21570.1,21570.0,1.459]
["binance-futures","BTCUSDT",1658042628504,9.884,21564.5,21564.4,0.873]
["binance-futures","BTCUSDT",1658042676107,7.021,21550.0,21549.9,2.134]
["binance-futures","BTCUSDT",1658042717085,0.01,21541.0,21540.9,7.326]
["binance-futures","BTCUSDT",1658042718505,3.841,21542.0,21541.9,4.932]
["binance-futures","BTCUSDT",1658042765400,3.809,21545.0,21544.9,5.018]
["binance-futures","BTCUSDT",1658042809051,3.292,21533.7,21533.6,5.757]
["binance-futures","BTCUSDT",1658042855553,3.187,21530.7,21530.6,5.23]
["binance-futures","BTCUSDT",1658042895200,0.121,21522.2,21522.0,0.011]
["binance-futures","BTCUSDT",1658042935322,2.331,21518.6,21518.5,4.881]
["binance-futures","BTCUSDT",1658042972551,4.352,21517.8,21517.7,3.036]
["binance-futures","BTCUSDT",1658043018482,0.934,21514.2,21514.1,3.827]
["binance-futures","BTCUSDT",1658043061592,20.934,21520.9,21520.8,0.244]
["binance-futures","BTCUSDT",1658043101628,4.746,21537.2,21537.1,1.052]
["binance-futures","BTCUSDT",1658043140587,6.571,21545.0,21544.9,2.73]
["binance-futures","BTCUSDT",1658043183804,1.247,21556.2,21556.1,7.617]
["binance-futures","BTCUSDT",1658043223206,1.078,21562.6,21562.5,4.71]
["binance-futures","BTCUSDT",1658043267058,13.538,21560.1,21560.0,2.331]
["binance-futures","BTCUSDT",1658043273464,2.374,21552.9,21552.8,9.636]
["binance-futures","BTCUSDT",1658043315881,0.009,21559.0,21558.9,7.46]
["binance-futures","BTCUSDT",1658043363062,2.776,21549.2,21549.1,6.139]
["binance-futures","BTCUSDT",1658043409502,0.882,21549.2,21549.1,6.03]
["binance-futures","BTCUSDT",1658043454288,0.01,21551.9,21551.8,8.438]
["binance-futures","BTCUSDT",1658043497947,0.128,21582.1,21582.0,1.803]
["binance-futures","BTCUSDT",1658043539698,6.954,21558.9,21558.8,4.032]
["binance-futures","BTCUSDT",1658043581435,4.98,21563.1,21563.0,2.276]
["binance-futures","BTCUSDT",1658043626411,6.12,21525.3,21525.2,1.308]
["binance-futures","BTCUSDT",1658043666622,1.201,21521.0,21520.9,2.502]
["binance-futures","BTCUSDT",1658043711670,7.58,21490.1,21490.0,71.098]
["binance-futures","BTCUSDT",1658043729967,0.097,21484.8,21484.6,0.332]
["binance-futures","BTCUSDT",1658043786007,2.121,21491.3,21491.2,3.286]
["binance-futures","BTCUSDT",1658043791169,0.745,21490.4,21490.3,3.787]
["binance-futures","BTCUSDT",1658043829067,0.224,21470.1,21470.0,99.124]
["binance-futures","BTCUSDT",1658043872355,1.699,21470.4,21470.3,3.789]
["binance-futures","BTCUSDT",1658043911411,0.727,21483.0,21482.9,23.647]
["binance-futures","BTCUSDT",1658043951737,2.964,21489.7,21489.6,2.043]
["binance-futures","BTCUSDT",1658044000762,0.683,21490.8,21490.7,3.778]
["binance-futures","BTCUSDT",1658044042314,0.104,21514.5,21514.4,4.651]
["binance-futures","BTCUSDT",1658044082096,1.108,21514.6,21514.5,0.488]
["binance-futures","BTCUSDT",1658044127127,2.813,21518.4,21518.3,3.028]
["binance-futures","BTCUSDT",1658044168876,2.072,21530.6,21530.5,19.143]
["binance-futures","BTCUSDT",1658044218180,2.565,21524.9,21524.8,1.016]
["binance-futures","BTCUSDT",1658044259823,3.705,21512.3,21512.2,1.012]
["binance-futures","BTCUSDT",1658044307662,0.247,21507.1,21507.0,16.59]
["binance-futures","BTCUSDT",1658044313409,1.267,21511.9,21511.8,3.068]
["binance-futures","BTCUSDT",1658044356846,0.474,21501.4,21501.3,1.667]
["binance-futures","BTCUSDT",1658044406385,5.032,21501.3,21501.2,1.264]
["binance-futures","BTCUSDT",1658044465554,5.112,21506.4,21506.3,0.453]
["binance-futures","BTCUSDT",1658044495927,0.968,21504.2,21504.1,2.001]
["binance-futures","BTCUSDT",1658044546384,2.044,21502.2,21502.1,3.984]
["binance-futures","BTCUSDT",1658044590460,5.403,21492.6,21492.5,0.196]
["binance-futures","BTCUSDT",1658044633185,10.216,21488.1,21488.0,1.414]
["binance-futures","BTCUSDT",1658044681153,0.476,21483.2,21483.1,0.978]
["binance-futures","BTCUSDT",1658044723692,7.213,21496.6,21496.5,0.394]
["binance-futures","BTCUSDT",1658044772621,1.624,21475.5,21475.4,3.769]
["binance-futures","BTCUSDT",1658044811676,0.184,21464.4,21464.2,1.427]
["binance-futures","BTCUSDT",1658044855833,0.584,21482.8,21482.7,0.448]
["binance-futures","BTCUSDT",1658044901813,5.743,21473.9,21473.8,1.415]
["binance-futures","BTCUSDT",1658044903315,1.736,21475.0,21474.9,11.887]
["binance-futures","BTCUSDT",1658044943682,0.002,21459.5,21459.4,12.433]
["binance-futures","BTCUSDT",1658044987929,1.858,21456.5,21456.4,0.097]
["binance-futures","BTCUSDT",1658045024472,0.802,21442.3,21442.2,2.285]
["binance-futures","BTCUSDT",1658045066503,5.797,21430.9,21430.8,1.94]
["binance-futures","BTCUSDT",1658045104349,0.956,21434.2,21434.1,13.957]
["binance-futures","BTCUSDT",1658045141809,0.123,21442.7,21441.9,0.796]
["binance-futures","BTCUSDT",1658045184954,0.594,21452.8,21452.7,2.449]
["binance-futures","BTCUSDT",1658045224133,1.193,21449.1,21449.0,8.671]
["binance-futures","BTCUSDT",1658045270081,1.119,21450.1,21450.0,4.871]
["binance-futures","BTCUSDT",1658045308468,2.893,21470.0,21469.9,0.001]
["binance-futures","BTCUSDT",1658045346591,8.034,21470.4,21470.3,0.001]
["binance-futures","BTCUSDT",1658045391012,0.361,21473.0,21472.9,2.69]
["binance-futures","BTCUSDT",1658045431993,1.839,21461.9,21461.8,1.898]
["binance-futures","BTCUSDT",1658045433528,0.123,21461.9,21461.8,7.141]
["binance-futures","BTCUSDT",1658045478236,0.918,21476.5,21476.4,0.095]
["binance-futures","BTCUSDT",1658045516837,6.43,21494.1,21494.0,3.702]
["binance-futures","BTCUSDT",1658045560121,2.931,21501.5,21501.4,0.17]
["binance-futures","BTCUSDT",1658045601443,0.036,21452.6,21452.5,14.291]
["binance-futures","BTCUSDT",1658045645428,2.864,21460.5,21460.4,0.063]
["binance-futures","BTCUSDT",1658045698029,3.114,21456.7,21456.6,7.72]
["binance-futures","BTCUSDT",1658045741606,4.086,21476.2,21476.1,1.383]
["binance-futures","BTCUSDT",1658045785560,6.551,21465.3,21465.2,2.379]
["binance-futures","BTCUSDT",1658045834476,0.904,21459.4,21459.3,4.602]
["binance-futures","BTCUSDT",1658045884286,0.068,21456.8,21456.2,0.177]
["binance-futures","BTCUSDT",1658045940008,0.712,21460.8,21460.7,5.654]
["binance-futures","BTCUSDT",1658045980933,1.77,21440.4,21440.3,2.12]
["binance-futures","BTCUSDT",1658046022415,0.122,21418.4,21418.3,13.252]
["binance-futures","BTCUSDT",1658046029208,10.564,21412.3,21412.2,0.071]
["binance-futures","BTCUSDT",1658046067301,3.464,21401.6,21401.5,1.56]
["binance-futures","BTCUSDT",1658046110978,1.064,21390.0,21389.9,11.761]
["binance-futures","BTCUSDT",1658046148584,4.904,21401.7,21401.6,0.661]
["binance-futures","BTCUSDT",1658046186668,1.359,21385.1,21385.0,1.779]
["binance-futures","BTCUSDT",1658046230799,9.276,21391.3,21391.2,0.008]
["binance-futures","BTCUSDT",1658046269647,3.316,21395.8,21395.7,0.443]
["binance-futures","BTCUSDT",1658046309918,0.997,21393.3,21393.2,4.195]
["binance-futures","BTCUSDT",1658046354313,2.807,21391.5,21391.4,0.199]
["binance-futures","BTCUSDT",1658046397117,2.887,21395.6,21395.5,0.952]
["binance-futures","BTCUSDT",1658046443079,3.137,21388.1,21388.0,3.155]
["binance-futures","BTCUSDT",1658046486932,4.87,21403.0,21402.9,2.767]
["binance-futures","BTCUSDT",1658046528368,0.315,21396.0,21395.9,4.218]
["binance-futures","BTCUSDT",1658046534638,2.303,21400.0,21399.9,9.555]
["binance-futures","BTCUSDT",1658046579192,2.924,21407.5,21407.4,3.234]
["binance-futures","BTCUSDT",1658046626588,1.373,21403.2,21403.1,9.66]
["binance-futures","BTCUSDT",1658046673201,0.941,21405.7,21405.6,5.328]
["binance-futures","BTCUSDT",1658046738220,0.403,21402.9,21402.8,5.439]
["binance-futures","BTCUSDT",1658046765253,2.411,21400.0,21399.9,1.468]
["binance-futures","BTCUSDT",1658046805813,0.466,21382.3,21382.2,1.225]
["binance-futures","BTCUSDT",1658046848255,10.794,21390.5,21390.4,0.277]
["binance-futures","BTCUSDT",1658046893972,0.897,21378.2,21378.1,6.864]
["binance-futures","BTCUSDT",1658046935922,1.445,21388.7,21388.6,5.333]
["binance-futures","BTCUSDT",1658046982896,1.696,21402.3,21402.2,5.198]
["binance-futures","BTCUSDT",1658047028226,0.004,21380.6,21380.5,7.456]
["binance-futures","BTCUSDT",1658047070248,3.699,21380.1,21380.0,1.173]
["binance-futures","BTCUSDT",1658047076208,3.289,21379.5,21379.4,1.922]
["binance-futures","BTCUSDT",1658047116806,0.541,21385.8,21385.7,6.714]
["binance-futures","BTCUSDT",1658047157944,9.665,21382.3,21382.2,0.208]
["binance-futures","BTCUSDT",1658047206930,0.514,21382.7,21382.6,5.837]
["binance-futures","BTCUSDT",1658047249436,4.604,21391.5,21391.4,1.573]
["binance-futures","BTCUSDT",1658047295346,3.554,21378.1,21378.0,0.387]
["binance-futures","BTCUSDT",1658047336463,7.368,21398.3,21398.2,1.571]
["binance-futures","BTCUSDT",1658047378034,1.977,21385.0,21384.9,1.653]
["binance-futures","BTCUSDT",1658047426176,5.1,21407.6,21407.5,0.48]
["binance-futures","BTCUSDT",1658047445051,1.496,21405.0,21404.9,8.466]
["binance-futures","BTCUSDT",1658047511249,8.107,21406.8,21406.7,5.3]
["binance-futures","BTCUSDT",1658047551545,11.33,21411.7,21411.6,0.03]
["binance-futures","BTCUSDT",1658047590343,5.357,21425.9,21425.8,0.619]
["binance-futures","BTCUSDT",1658047595652,10.886,21418.7,21418.6,0.93]
["binance-futures","BTCUSDT",1658047638508,1.079,21400.2,21400.1,0.155]
["binance-futures","BTCUSDT",1658047681001,0.031,21412.0,21411.9,30.685]
["binance-futures","BTCUSDT",1658047725121,0.527,21436.0,21435.9,15.426]
["binance-futures","BTCUSDT",1658047767977,14.955,21433.1,21433.0,4.073]
["binance-futures","BTCUSDT",1658047816629,0.3,21426.1,21425.4,0.153]
["binance-futures","BTCUSDT",1658047856380,1.509,21400.1,21400.0,3.286]
["binance-futures","BTCUSDT",1658047895857,0.605,21396.4,21396.3,4.046]
["binance-futures","BTCUSDT",1658047943245,2.404,21407.5,21407.4,4.381]
["binance-futures","BTCUSDT",1658047988759,1.257,21411.9,21411.8,1.095]
["binance-futures","BTCUSDT",1658048036156,8.024,21403.2,21403.1,0.928]
["binance-futures","BTCUSDT",1658048084921,11.262,21392.8,21392.7,0.4]
["binance-futures","BTCUSDT",1658048133109,0.378,21402.8,21402.7,5.211]
["binance-futures","BTCUSDT",1658048186468,0.003,21408.8,21408.7,3.426]
["binance-futures","BTCUSDT",1658048187665,2.317,21410.9,21410.8,4.829]
["binance-futures","BTCUSDT",1658048235368,0.467,21430.0,21429.3,1.314]
["binance-futures","BTCUSDT",1658048277700,0.302,21427.1,21427.0,11.653]
["binance-futures","BTCUSDT",1658048319620,1.801,21446.1,21446.0,5.474]
["binance-futures","BTCUSDT",1658048365497,6.825,21464.2,21464.1,1.017]
["binance-futures","BTCUSDT",1658048406758,4.218,21456.7,21456.6,1.618]
["binance-futures","BTCUSDT",1658048448465,1.769,21460.3,21460.2,6.809]
["binance-futures","BTCUSDT",1658048493529,0.967,21437.1,21437.0,11.451]
["binance-futures","BTCUSDT",1658048537721,0.753,21445.0,21444.9,3.471]
["binance-futures","BTCUSDT",1658048578384,1.375,21467.8,21467.7,7.458]
["binance-futures","BTCUSDT",1658048624152,0.834,21455.3,21455.2,3.419]
["binance-futures","BTCUSDT",1658048669318,1.771,21460.0,21459.9,17.12]
["binance-futures","BTCUSDT",1658048716840,1.871,21467.8,21467.7,2.225]
["binance-futures","BTCUSDT",1658048759947,1.819,21468.7,21468.6,8.519]
["binance-futures","BTCUSDT",1658048761472,1.96,21468.7,21468.6,0.687]
["binance-futures","BTCUSDT",1658048806398,5.09,21478.1,21478.0,14.827]
["binance-futures","BTCUSDT",1658048849130,4.784,21484.9,21484.8,2.238]
["binance-futures","BTCUSDT",1658048892472,1.287,21488.5,21488.4,3.428]
["binance-futures","BTCUSDT",1658048933975,0.12,21501.2,21500.6,0.002]
["binance-futures","BTCUSDT",1658048975125,0.776,21508.9,21508.8,2.233]
["binance-futures","BTCUSDT",1658049020613,1.51,21507.0,21506.9,0.001]
["binance-futures","BTCUSDT",1658049059718,0.11,21508.4,21508.3,18.204]
["binance-futures","BTCUSDT",1658049101044,4.784,21514.4,21514.3,0.926]
["binance-futures","BTCUSDT",1658049144284,0.97,21508.1,21508.0,52.165]
["binance-futures","BTCUSDT",1658049188010,2.119,21509.3,21509.2,0.206]
["binance-futures","BTCUSDT",1658049235224,0.439,21515.8,21515.7,9.681]
["binance-futures","BTCUSDT",1658049275657,5.244,21482.8,21482.7,0.131]
["binance-futures","BTCUSDT",1658049314984,0.002,21490.8,21490.7,11.153]
["binance-futures","BTCUSDT",1658049320554,1.938,21485.3,21485.2,0.868]
["binance-futures","BTCUSDT",1658049361275,3.864,21478.7,21478.6,1.487]
["binance-futures","BTCUSDT",1658049402601,0.633,21473.0,21472.9,2.854]
["binance-futures","BTCUSDT",1658049447319,0.022,21485.0,21484.9,12.72]
["binance-futures","BTCUSDT",1658049490468,0.785,21478.7,21478.6,2.253]
["binance-futures","BTCUSDT",1658049539634,12.774,21467.2,21467.1,1.454]
["binance-futures","BTCUSDT",1658049584948,5.759,21466.2,21466.1,0.667]
["binance-futures","BTCUSDT",1658049633165,8.114,21465.7,21465.6,0.197]
["binance-futures","BTCUSDT",1658049685477,0.54,21454.7,21454.6,3.827]
["binance-futures","BTCUSDT",1658049727522,5.006,21443.6,21443.5,20.181]
["binance-futures","BTCUSDT",1658049763244,0.284,21441.0,21440.9,3.92]
["binance-futures","BTCUSDT",1658049812411,2.406,21435.1,21435.0,1.458]
["binance-futures","BTCUSDT",1658049859876,41.408,21340.0,21339.9,6.622]
["binance-futures","BTCUSDT",1658049866960,5.793,21337.8,21337.7,0.08]
["binance-futures","BTCUSDT",1658049909544,0.125,21324.4,21323.4,0.139]
["binance-futures","BTCUSDT",1658049960000,0.152,21298.2,21298.1,4.066]
["binance-futures","BTCUSDT",1658050004254,19.027,21290.5,21290.4,0.798]
["binance-futures","BTCUSDT",1658050046596,0.149,21296.9,21296.8,15.054]
["binance-futures","BTCUSDT",1658050087506,4.941,21297.3,21297.2,4.74]
["binance-futures","BTCUSDT",1658050125811,2.689,21309.3,21309.2,2.083]
["binance-futures","BTCUSDT",1658050165399,0.874,21313.9,21313.8,2.041]
["binance-futures","BTCUSDT",1658050209077,9.471,21293.0,21292.9,0.213]
["binance-futures","BTCUSDT",1658050250091,10.388,21318.9,21318.8,0.224]
["binance-futures","BTCUSDT",1658050296560,10.559,21340.0,21339.9,0.155]
["binance-futures","BTCUSDT",1658050335518,8.899,21343.8,21343.7,0.032]
["binance-futures","BTCUSDT",1658050374968,1.143,21340.7,21340.6,5.929]
["binance-futures","BTCUSDT",1658050380441,0.374,21340.1,21340.0,3.066]
["binance-futures","BTCUSDT",1658050420458,1.301,21344.6,21344.5,6.025]
["binance-futures","BTCUSDT",1658050487454,4.667,21343.8,21343.7,9.837]
["binance-futures","BTCUSDT",1658050512252,0.969,21332.0,21331.9,6.244]
["binance-futures","BTCUSDT",1658050555202,0.005,21305.8,21305.6,0.746]
["binance-futures","BTCUSDT",1658050601527,0.423,21343.4,21343.3,2.158]
["binance-futures","BTCUSDT",1658050645897,4.036,21339.3,21339.2,5.723]
["binance-futures","BTCUSDT",1658050690079,0.029,21326.1,21326.0,15.122]
["binance-futures","BTCUSDT",1658050739288,0.134,21343.9,21343.8,5.913]
["binance-futures","BTCUSDT",1658050784751,3.868,21335.1,21335.0,2.962]
["binance-futures","BTCUSDT",1658050832249,4.206,21339.3,21339.2,0.746]
["binance-futures","BTCUSDT",1658050888176,3.696,21335.3,21335.2,4.784]
["binance-futures","BTCUSDT",1658050929398,6.872,21325.7,21325.6,0.821]
["binance-futures","BTCUSDT",1658050977655,0.485,21327.6,21327.5,6.002]
["binance-futures","BTCUSDT",1658050979010,1.543,21327.6,21327.5,1.48]
["binance-futures","BTCUSDT",1658051025790,2.029,21316.0,21315.9,2.341]
["binance-futures","BTCUSDT",1658051080251,6.57,21318.8,21318.7,1.465]
["binance-futures","BTCUSDT",1658051125116,7.093,21313.4,21313.3,0.77]
["binance-futures","BTCUSDT",1658051172792,0.063,21314.0,21313.9,22.527]
["binance-futures","BTCUSDT",1658051216098,1.001,21332.1,21332.0,6.933]
["binance-futures","BTCUSDT",1658051256527,7.055,21351.7,21351.6,0.937]
["binance-futures","BTCUSDT",1658051320958,1.02,21353.1,21353.0,2.719]
["binance-futures","BTCUSDT",1658051353672,3.212,21353.5,21353.4,1.324]
["binance-futures","BTCUSDT",1658051396067,0.051,21382.0,21381.8,0.987]
["binance-futures","BTCUSDT",1658051441139,1.23,21368.9,21368.7,0.003]
["binance-futures","BTCUSDT",1658051483963,0.047,21355.4,21355.3,15.189]
["binance-futures","BTCUSDT",1658051533695,2.896,21344.7,21344.6,2.661]
["binance-futures","BTCUSDT",1658051581009,5.144,21358.7,21358.6,3.164]
["binance-futures","BTCUSDT",1658051582341,17.363,21354.3,21354.2,0.949]
["binance-futures","BTCUSDT",1658051634817,1.478,21357.9,21357.8,2.37]
["binance-futures","BTCUSDT",1658051685329,19.497,21342.6,21342.5,0.483]
["binance-futures","BTCUSDT",1658051732273,10.936,21350.7,21350.6,0.201]
["binance-futures","BTCUSDT",1658051780256,4.9,21339.1,21339.0,0.96]
["binance-futures","BTCUSDT",1658051827255,7.606,21337.8,21337.7,0.437]
["binance-futures","BTCUSDT",1658051878214,8.189,21353.4,21353.3,1.273]
["binance-futures","BTCUSDT",1658051923175,1.108,21359.4,21359.3,2.893]
["binance-futures","BTCUSDT",1658051970517,2.951,21363.0,21362.9,3.625]
["binance-futures","BTCUSDT",1658052021460,0.064,21360.0,21359.9,8.857]
["binance-futures","BTCUSDT",1658052067509,1.108,21356.1,21356.0,8.203]
["binance-futures","BTCUSDT",1658052086887,0.557,21353.9,21353.8,1.557]
["binance-futures","BTCUSDT",1658052169054,1.4,21358.9,21358.8,14.782]
["binance-futures","BTCUSDT",1658052214687,7.962,21359.2,21359.1,0.336]
["binance-futures","BTCUSDT",1658052220459,1.02,21369.9,21369.8,7.095]
["binance-futures","BTCUSDT",1658052264310,8.686,21367.3,21367.2,1.031]
["binance-futures","BTCUSDT",1658052312668,2.797,21369.3,21369.2,4.677]
["binance-futures","BTCUSDT",1658052366686,3.718,21369.2,21369.1,1.337]
["binance-futures","BTCUSDT",1658052417241,0.001,21336.4,21336.3,1.657]
["binance-futures","BTCUSDT",1658052468547,0.995,21301.8,21301.7,3.715]
["binance-futures","BTCUSDT",1658052516007,6.172,21304.8,21304.7,1.542]
["binance-futures","BTCUSDT",1658052558970,3.459,21274.0,21273.9,1.054]
["binance-futures","BTCUSDT",1658052603353,16.89,21278.3,21278.2,0.002]
["binance-futures","BTCUSDT",1658052644359,4.841,21294.5,21294.4,0.078]
["binance-futures","BTCUSDT",1658052689858,35.925,21304.5,21304.4,0.882]
["binance-futures","BTCUSDT",1658052731396,1.955,21308.0,21307.9,0.982]
["binance-futures","BTCUSDT",1658052776195,12.573,21297.3,21297.2,0.36]
["binance-futures","BTCUSDT",1658052782518,1.638,21294.4,21294.3,3.904]
["binance-futures","BTCUSDT",1658052826465,0.01,21286.5,21286.4,8.895]
["binance-futures","BTCUSDT",1658052867684,0.625,21282.6,21282.5,4.222]
["binance-futures","BTCUSDT",1658052910095,1.603,21271.5,21271.4,206.488]
["binance-futures","BTCUSDT",1658052957004,0.12,21244.2,21243.8,0.008]
["binance-futures","BTCUSDT",1658053007345,0.007,21241.3,21241.2,4.539]
["binance-futures","BTCUSDT",1658053044992,1.128,21261.9,21261.7,2.834]
["binance-futures","BTCUSDT",1658053086125,0.086,21239.2,21239.0,1.902]
["binance-futures","BTCUSDT",1658053131408,0.635,21258.8,21258.7,1.609]
["binance-futures","BTCUSDT",1658053172614,0.587,21243.3,21242.7,0.033]
["binance-futures","BTCUSDT",1658053215908,0.231,21222.0,21221.4,0.201]
["binance-futures","BTCUSDT",1658053259100,0.357,21241.3,21241.2,0.19]
["binance-futures","BTCUSDT",1658053301746,4.982,21253.5,21252.8,0.302]
["binance-futures","BTCUSDT",1658053307787,1.164,21250.7,21250.6,1.277]
["binance-futures","BTCUSDT",1658053348090,3.963,21275.0,21274.9,0.631]
["binance-futures","BTCUSDT",1658053388123,1.932,21287.1,21287.0,0.001]
["binance-futures","BTCUSDT",1658053433153,0.14,21277.0,21276.9,3.877]
["binance-futures","BTCUSDT",1658053473505,0.949,21301.0,21300.9,6.931]
["binance-futures","BTCUSDT",1658053520569,6.226,21298.3,21298.2,0.001]
["binance-futures","BTCUSDT",1658053563660,1.433,21297.2,21297.1,0.449]
["binance-futures","BTCUSDT",1658053605878,3.926,21300.5,21300.4,1.305]
["binance-futures","BTCUSDT",1658053645223,2.017,21290.9,21290.8,4.127]
["binance-futures","BTCUSDT",1658053695987,7.216,21298.6,21298.5,9.482]
["binance-futures","BTCUSDT",1658053735803,2.188,21307.1,21307.0,9.589]
["binance-futures","BTCUSDT",1658053782638,0.489,21309.7,21309.6,5.112]
["binance-futures","BTCUSDT",1658053827672,2.163,21313.4,21313.3,6.177]
["binance-futures","BTCUSDT",1658053834323,0.22,21315.0,21314.9,14.787]
["binance-futures","BTCUSDT",1658053877748,3.066,21315.1,21315.0,20.651]
["binance-futures","BTCUSDT",1658053919850,0.211,21309.5,21309.4,5.697]
["binance-futures","BTCUSDT",1658053969439,0.017,21297.7,21297.6,10.368]
["binance-futures","BTCUSDT",1658054013571,2.635,21297.9,21297.8,2.534]
["binance-futures","BTCUSDT",1658054065287,4.838,21300.6,21300.5,3.269]
["binance-futures","BTCUSDT",1658054111168,0.904,21290.0,21288.3,0.249]
["binance-futures","BTCUSDT",1658054156271,2.253,21299.0,21298.9,5.005]
["binance-futures","BTCUSDT",1658054203755,0.141,21306.9,21306.8,7.427]
["binance-futures","BTCUSDT",1658054250214,4.248,21305.2,21305.1,0.397]
["binance-futures","BTCUSDT",1658054296067,2.725,21315.5,21315.4,1.382]
["binance-futures","BTCUSDT",1658054344791,0.004,21332.8,21332.2,1.58]
["binance-futures","BTCUSDT",1658054386373,0.553,21338.4,21338.3,5.343]
["binance-futures","BTCUSDT",1658054432875,4.263,21339.7,21339.6,0.311]
["binance-futures","BTCUSDT",1658054454154,7.285,21337.5,21337.4,0.15]
["binance-futures","BTCUSDT",1658054480025,3.668,21332.2,21332.1,1.421]
["binance-futures","BTCUSDT",1658054529737,3.655,21329.3,21329.2,1.189]
["binance-futures","BTCUSDT",1658054574889,3.016,21337.8,21337.7,0.285]
["binance-futures","BTCUSDT",1658054619386,1.413,21337.9,21337.8,6.029]
["binance-futures","BTCUSDT",1658054667880,2.204,21346.4,21346.3,12.747]
["binance-futures","BTCUSDT",1658054715121,5.46,21344.9,21344.8,0.414]
["binance-futures","BTCUSDT",1658054766293,4.539,21346.6,21346.5,0.429]
["binance-futures","BTCUSDT",1658054812056,2.459,21340.6,21340.5,2.84]
["binance-futures","BTCUSDT",1658054858053,0.003,21331.8,21331.7,15.352]
["binance-futures","BTCUSDT",1658054915287,10.348,21340.7,21340.6,0.003]
["binance-futures","BTCUSDT",1658054963947,1.999,21346.2,21346.1,9.217]
["binance-futures","BTCUSDT",1658055018218,4.165,21341.6,21341.5,0.381]
["binance-futures","BTCUSDT",1658055069873,1.456,21349.5,21349.4,1.377]
["binance-futures","BTCUSDT",1658055121559,2.282,21340.0,21339.9,3.324]
["binance-futures","BTCUSDT",1658055128046,2.504,21340.0,21339.9,4.322]
["binance-futures","BTCUSDT",1658055177098,3.249,21345.5,21345.4,2.664]
["binance-futures","BTCUSDT",1658055223812,8.222,21354.5,21354.4,0.437]
["binance-futures","BTCUSDT",1658055297585,0.133,21352.5,21352.4,5.165]
["binance-futures","BTCUSDT",1658055330204,0.665,21348.8,21348.7,9.071]
["binance-futures","BTCUSDT",1658055381190,8.592,21352.1,21352.0,0.627]
["binance-futures","BTCUSDT",1658055423476,8.093,21345.3,21345.2,1.186]
["binance-futures","BTCUSDT",1658055467674,3.557,21349.3,21349.2,1.089]
["binance-futures","BTCUSDT",1658055521272,1.266,21345.6,21345.5,10.854]
["binance-futures","BTCUSDT",1658055572078,0.059,21367.0,21366.9,0.021]
["binance-futures","BTCUSDT",1658055613583,0.029,21373.9,21373.8,13.282]
["binance-futures","BTCUSDT",1658055656478,5.03,21383.1,21383.0,3.45]
["binance-futures","BTCUSDT",1658055696328,7.377,21367.9,21367.8,0.342]
["binance-futures","BTCUSDT",1658055702074,8.665,21366.5,21366.4,3.331]
["binance-futures","BTCUSDT",1658055744793,0.216,21366.7,21366.6,8.367]
["binance-futures","BTCUSDT",1658055791987,8.951,21364.0,21363.9,0.139]
["binance-futures","BTCUSDT",1658055845429,5.622,21361.1,21361.0,6.346]
["binance-futures","BTCUSDT",1658055898723,8.364,21360.1,21360.0,174.548]
["binance-futures","BTCUSDT",1658055954650,1.829,21360.1,21360.0,69.041]
["binance-futures","BTCUSDT",1658056008946,9.425,21358.0,21357.9,2.142]
["binance-futures","BTCUSDT",1658056056478,6.09,21374.1,21374.0,6.32]
["binance-futures","BTCUSDT",1658056108985,4.528,21365.0,21364.9,0.65]
["binance-futures","BTCUSDT",1658056157090,1.265,21360.1,21360.0,5.048]
["binance-futures","BTCUSDT",1658056206134,3.434,21356.9,21356.8,0.825]
["binance-futures","BTCUSDT",1658056257048,4.226,21353.8,21353.7,2.547]
["binance-futures","BTCUSDT",1658056305044,0.028,21354.0,21353.9,9.73]
["binance-futures","BTCUSDT",1658056312161,1.472,21352.8,21352.7,6.879]
["binance-futures","BTCUSDT",1658056360251,3.68,21355.4,21355.3,3.667]
["binance-futures","BTCUSDT",1658056404717,0.225,21382.0,21381.9,11.898]
["binance-futures","BTCUSDT",1658056451337,1.19,21394.6,21394.5,2.911]
["binance-futures","BTCUSDT",1658056491141,7.986,21406.3,21406.1,0.239]
["binance-futures","BTCUSDT",1658056532788,10.571,21426.4,21426.3,0.099]
["binance-futures","BTCUSDT",1658056571763,2.21,21430.3,21430.2,3.93]
["binance-futures","BTCUSDT",1658056610466,2.522,21425.2,21425.1,3.79]
["binance-futures","BTCUSDT",1658056654300,0.989,21397.7,21397.6,1.51]
["binance-futures","BTCUSDT",1658056694166,0.44,21394.9,21394.8,8.627]
["binance-futures","BTCUSDT",1658056741828,3.14,21393.9,21393.8,0.388]
["binance-futures","BTCUSDT",1658056793243,7.315,21389.9,21389.8,0.862]
["binance-futures","BTCUSDT",1658056837377,10.004,21411.1,21411.0,0.609]
["binance-futures","BTCUSDT",1658056843343,8.094,21411.2,21411.1,3.305]
["binance-futures","BTCUSDT",1658056928677,0.475,21409.8,21409.7,14.377]
["binance-futures","BTCUSDT",1658056933371,6.341,21414.9,21414.8,1.513]
["binance-futures","BTCUSDT",1658056980193,4.906,21405.3,21405.2,0.552]
["binance-futures","BTCUSDT",1658057024819,4.983,21418.8,21418.7,0.224]
["binance-futures","BTCUSDT",1658057073474,6.555,21410.1,21410.0,2.878]
["binance-futures","BTCUSDT",1658057122723,2.666,21402.6,21402.5,4.338]
["binance-futures","BTCUSDT",1658057170214,3.726,21395.6,21395.5,2.922]
["binance-futures","BTCUSDT",1658057217964,7.079,21389.9,21389.8,5.857]
["binance-futures","BTCUSDT",1658057265406,0.26,21383.6,21383.5,4.697]
["binance-futures","BTCUSDT",1658057309974,7.55,21400.8,21400.7,4.503]
["binance-futures","BTCUSDT",1658057365144,2.094,21392.3,21392.2,4.358]
["binance-futures","BTCUSDT",1658057412266,2.223,21388.8,21388.7,8.516]
["binance-futures","BTCUSDT",1658057458910,1.096,21376.7,21376.6,17.184]
["binance-futures","BTCUSDT",1658057460301,5.514,21376.7,21376.6,12.813]
["binance-futures","BTCUSDT",1658057499751,3.19,21359.3,21359.2,3.581]
["binance-futures","BTCUSDT",1658057546189,1.301,21340.1,21340.0,0.367]
["binance-futures","BTCUSDT",1658057583859,2.801,21326.5,21326.4,1.123]
["binance-futures","BTCUSDT",1658057621694,1.327,21339.4,21339.3,5.77]
["binance-futures","BTCUSDT",1658057668254,10.765,21312.9,21312.8,1.353]
["binance-futures","BTCUSDT",1658057729013,11.857,21302.7,21302.6,1.427]
["binance-futures","BTCUSDT",1658057752074,2.067,21312.7,21312.6,7.2]
["binance-futures","BTCUSDT",1658057794069,2.082,21301.3,21301.2,0.483]
["binance-futures","BTCUSDT",1658057834649,1.329,21300.5,21300.4,7.095]
["binance-futures","BTCUSDT",1658057884171,1.932,21309.1,21309.0,3.666]
["binance-futures","BTCUSDT",1658057925731,1.914,21325.3,21325.2,5.803]
["binance-futures","BTCUSDT",1658057975394,2.426,21323.2,21323.1,4.444]
["binance-futures","BTCUSDT",1658058019237,4.975,21328.3,21328.2,0.162]
["binance-futures","BTCUSDT",1658058020657,4.308,21328.3,21328.2,5.65]
["binance-futures","BTCUSDT",1658058075055,0.111,21333.7,21333.6,5.496]
["binance-futures","BTCUSDT",1658058122643,1.643,21335.7,21335.6,7.11]
["binance-futures","BTCUSDT",1658058172426,0.792,21330.9,21330.8,12.012]
["binance-futures","BTCUSDT",1658058223982,1.493,21335.0,21334.9,4.248]
["binance-futures","BTCUSDT",1658058271825,6.929,21336.7,21336.6,0.026]
["binance-futures","BTCUSDT",1658058331755,3.2,21334.6,21334.5,0.511]
["binance-futures","BTCUSDT",1658058384421,3.88,21335.0,21334.9,0.034]
["binance-futures","BTCUSDT",1658058432518,2.517,21340.1,21340.0,1.071]
["binance-futures","BTCUSDT",1658058480614,0.852,21348.2,21348.1,3.411]
["binance-futures","BTCUSDT",1658058522648,6.931,21372.0,21371.9,0.001]
["binance-futures","BTCUSDT",1658058572974,1.467,21346.0,21345.9,3.199]
["binance-futures","BTCUSDT",1658058617236,1.651,21346.4,21346.3,2.562]
["binance-futures","BTCUSDT",1658058668821,1.754,21346.1,21346.0,2.433]
["binance-futures","BTCUSDT",1658058674256,1.762,21346.7,21346.6,2.961]
["binance-futures","BTCUSDT",1658058716977,2.878,21320.4,21320.3,1.013]
["binance-futures","BTCUSDT",1658058763865,0.001,21330.7,21330.6,5.242]
["binance-futures","BTCUSDT",1658058811342,3.619,21351.9,21351.8,1.357]
["binance-futures","BTCUSDT",1658058853326,0.699,21354.3,21354.2,8.025]
["binance-futures","BTCUSDT",1658058901291,11.252,21375.8,21375.7,0.373]
["binance-futures","BTCUSDT",1658058943321,1.696,21370.1,21370.0,1.947]
["binance-futures","BTCUSDT",1658058990090,0.47,21376.7,21376.6,1.721]
["binance-futures","BTCUSDT",1658059037261,1.541,21381.1,21380.7,0.003]
["binance-futures","BTCUSDT",1658059086027,1.248,21373.5,21373.4,5.636]
["binance-futures","BTCUSDT",1658059133106,0.077,21437.3,21437.2,0.792]
["binance-futures","BTCUSDT",1658059181348,4.843,21466.9,21466.8,1.071]
["binance-futures","BTCUSDT",1658059218735,1.628,21435.4,21435.3,2.071]
["binance-futures","BTCUSDT",1658059223771,3.522,21437.6,21437.5,0.335]
["binance-futures","BTCUSDT",1658059261279,2.483,21460.1,21460.0,0.101]
["binance-futures","BTCUSDT",1658059306470,1.574,21479.0,21478.9,0.122]
["binance-futures","BTCUSDT",1658059346327,0.103,21467.8,21467.7,5.036]
["binance-futures","BTCUSDT",1658059385317,9.855,21431.3,21431.2,6.85]
["binance-futures","BTCUSDT",1658059423756,0.815,21449.8,21449.7,2.026]
["binance-futures","BTCUSDT",1658059468279,0.297,21464.6,21464.5,5.191]
["binance-futures","BTCUSDT",1658059507566,13.407,21473.1,21473.0,4.853]
["binance-futures","BTCUSDT",1658059552543,0.75,21457.8,21456.2,0.359]
["binance-futures","BTCUSDT",1658059594944,3.277,21451.9,21451.8,8.758]
["binance-futures","BTCUSDT",1658059641697,4.44,21451.1,21451.0,1.299]
["binance-futures","BTCUSDT",1658059688412,1.012,21441.0,21440.9,3.295]
["binance-futures","BTCUSDT",1658059730256,0.181,21435.2,21435.1,3.223]
["binance-futures","BTCUSDT",1658059735509,5.595,21435.9,21435.8,0.275]
["binance-futures","BTCUSDT",1658059775866,1.108,21461.6,21461.5,5.069]
["binance-futures","BTCUSDT",1658059819030,1.346,21454.0,21453.9,19.869]
["binance-futures","BTCUSDT",1658059865472,2.431,21457.0,21456.9,6.569]
["binance-futures","BTCUSDT",1658059907484,0.102,21451.5,21451.4,4.262]
["binance-futures","BTCUSDT",1658059951835,0.56,21455.5,21455.4,4.702]
["binance-futures","BTCUSDT",1658060001003,2.949,21465.0,21464.9,20.684]
["binance-futures","BTCUSDT",1658060040006,5.876,21468.1,21468.0,0.364]
["binance-futures","BTCUSDT",1658060081808,1.07,21482.1,21482.0,7.309]
["binance-futures","BTCUSDT",1658060127047,0.591,21464.3,21464.2,4.315]
["binance-futures","BTCUSDT",1658060169263,0.194,21465.6,21465.5,0.698]
["binance-futures","BTCUSDT",1658060215103,5.41,21451.2,21451.1,0.995]
["binance-futures","BTCUSDT",1658060259992,7.92,21450.1,21450.0,1.197]
["binance-futures","BTCUSDT",1658060312475,5.333,21445.8,21445.7,1.665]
["binance-futures","BTCUSDT",1658060314209,5.854,21445.8,21445.7,1.556]
["binance-futures","BTCUSDT",1658060355793,7.798,21455.0,21454.9,3.045]
["binance-futures","BTCUSDT",1658060411552,21.309,21442.4,21442.3,3.658]
["binance-futures","BTCUSDT",1658060457258,3.265,21449.6,21449.5,6.602]
["binance-futures","BTCUSDT",1658060508468,1.216,21452.1,21452.0,6.634]
["binance-futures","BTCUSDT",1658060563233,17.008,21446.7,21446.6,1.098]
["binance-futures","BTCUSDT",1658060607302,13.737,21431.3,21431.2,0.024]
["binance-futures","BTCUSDT",1658060654313,2.873,21424.7,21424.6,0.605]
["binance-futures","BTCUSDT",1658060694144,6.939,21408.0,21407.9,1.877]
["binance-futures","BTCUSDT",1658060735837,0.998,21413.8,21413.7,3.161]
["binance-futures","BTCUSDT",1658060784080,4.32,21413.2,21413.1,15.064]
["binance-futures","BTCUSDT",1658060827778,9.383,21421.0,21420.9,0.062]
["binance-futures","BTCUSDT",1658060856272,0.604,21409.6,21409.5,8.734]
["binance-futures","BTCUSDT",1658060920723,8.382,21415.7,21415.6,0.057]
["binance-futures","BTCUSDT",1658060922135,6.203,21415.7,21415.6,0.071]
["binance-futures","BTCUSDT",1658060970108,0.576,21425.3,21425.2,7.631]
["binance-futures","BTCUSDT",1658061013555,0.825,21430.3,21430.2,22.975]
["binance-futures","BTCUSDT",1658061055654,6.259,21444.6,21444.5,0.903]
["binance-futures","BTCUSDT",1658061101899,11.534,21460.9,21460.8,0.379]
["binance-futures","BTCUSDT",1658061143520,2.522,21451.8,21451.7,3.613]
["binance-futures","BTCUSDT",1658061191680,2.534,21441.3,21441.2,6.657]
["binance-futures","BTCUSDT",1658061243896,4.936,21441.6,21441.5,1.328]
["binance-futures","BTCUSDT",1658061293187,1.598,21440.4,21440.3,0.666]
["binance-futures","BTCUSDT",1658061339434,7.559,21410.6,21410.5,1.509]
["binance-futures","BTCUSDT",1658061381030,3.915,21388.6,21388.5,0.637]
["binance-futures","BTCUSDT",1658061423890,0.881,21392.7,21392.6,3.077]
["binance-futures","BTCUSDT",1658061469687,1.583,21396.5,21396.4,3.113]
["binance-futures","BTCUSDT",1658061512341,2.927,21405.0,21404.9,2.417]
["binance-futures","BTCUSDT",1658061518315,0.066,21403.5,21403.4,6.299]
["binance-futures","BTCUSDT",1658061561980,5.141,21399.8,21399.7,4.934]
["binance-futures","BTCUSDT",1658061610467,17.482,21397.5,21397.4,0.292]
["binance-futures","BTCUSDT",1658061674677,1.955,21376.4,21376.3,1.186]
["binance-futures","BTCUSDT",1658061699724,1.944,21375.2,21375.1,4.661]
["binance-futures","BTCUSDT",1658061741205,5.087,21387.5,21387.4,1.534]
["binance-futures","BTCUSDT",1658061791801,0.081,21386.2,21386.1,6.61]
["binance-futures","BTCUSDT",1658061836608,0.416,21389.0,21388.9,2.844]
["binance-futures","BTCUSDT",1658061881237,7.075,21384.0,21383.9,2.317]
["binance-futures","BTCUSDT",1658061921626,0.118,21384.6,21384.5,15.433]
["binance-futures","BTCUSDT",1658061965326,2.917,21383.1,21383.0,2.451]
["binance-futures","BTCUSDT",1658062011938,0.794,21393.0,21392.9,0.204]
["binance-futures","BTCUSDT",1658062050233,0.072,21406.2,21406.1,7.532]
["binance-futures","BTCUSDT",1658062055689,17.794,21405.1,21405.0,0.02]
["binance-futures","BTCUSDT",1658062098718,0.896,21402.0,21401.9,1.635]
["binance-futures","BTCUSDT",1658062144297,7.825,21397.8,21397.7,9.417]
["binance-futures","BTCUSDT",1658062196356,2.045,21410.0,21409.9,2.722]
["binance-futures","BTCUSDT",1658062236731,5.283,21399.4,21399.3,0.002]
["binance-futures","BTCUSDT",1658062281202,2.37,21402.3,21402.2,4.115]
["binance-futures","BTCUSDT",1658062335119,0.63,21396.1,21396.0,7.288]
["binance-futures","BTCUSDT",1658062386817,1.505,21396.4,21396.3,4.356]
["binance-futures","BTCUSDT",1658062411454,0.715,21395.6,21395.5,5.415]
["binance-futures","BTCUSDT",1658062480423,2.484,21360.6,21360.5,6.205]
["binance-futures","BTCUSDT",1658062520217,0.128,21373.1,21373.0,4.37]
["binance-futures","BTCUSDT",1658062562986,0.21,21362.5,21362.4,4.836]
["binance-futures","BTCUSDT",1658062604460,2.914,21367.7,21367.6,1.425]
["binance-futures","BTCUSDT",1658062610295,16.979,21365.6,21365.5,0.396]
["binance-futures","BTCUSDT",1658062653217,2.012,21361.2,21361.1,2.668]
["binance-futures","BTCUSDT",1658062692437,3.128,21366.8,21366.7,5.687]
["binance-futures","BTCUSDT",1658062740217,9.066,21375.7,21375.6,0.762]
["binance-futures","BTCUSDT",1658062784440,1.038,21380.0,21379.7,1.0]
["binance-futures","BTCUSDT",1658062826533,0.242,21373.9,21373.8,10.134]
["binance-futures","BTCUSDT",1658062875040,7.473,21366.5,21366.4,1.326]
["binance-futures","BTCUSDT",1658062921083,0.107,21354.0,21353.9,1.295]
["binance-futures","BTCUSDT",1658062967181,3.628,21349.3,21349.2,1.673]
["binance-futures","BTCUSDT",1658063021250,0.007,21262.0,21260.5,0.12]
["binance-futures","BTCUSDT",1658063076474,0.013,21222.4,21222.3,0.05]
["binance-futures","BTCUSDT",1658063128870,5.027,21236.3,21236.2,0.722]
["binance-futures","BTCUSDT",1658063174263,99.472,21200.0,21195.9,0.096]
["binance-futures","BTCUSDT",1658063230305,0.833,21171.7,21171.6,0.411]
["binance-futures","BTCUSDT",1658063235176,0.186,21169.9,21169.4,0.075]
["binance-futures","BTCUSDT",1658063282348,0.228,21189.8,21189.7,0.559]
["binance-futures","BTCUSDT",1658063325111,0.805,21206.4,21206.3,4.109]
["binance-futures","BTCUSDT",1658063364877,2.061,21222.3,21222.2,5.406]
["binance-futures","BTCUSDT",1658063401539,2.65,21195.2,21193.9,1.882]
["binance-futures","BTCUSDT",1658063446160,0.187,21175.2,21175.1,3.515]
["binance-futures","BTCUSDT",1658063488083,0.16,21216.7,21216.4,2.773]
["binance-futures","BTCUSDT",1658063531336,0.129,21217.8,21217.7,6.006]
["binance-futures","BTCUSDT",1658063570766,0.285,21202.9,21202.8,2.738]
["binance-futures","BTCUSDT",1658063611342,0.57,21192.8,21192.7,5.116]
["binance-futures","BTCUSDT",1658063656014,2.358,21196.7,21196.6,0.435]
["binance-futures","BTCUSDT",1658063696067,0.382,21213.3,21213.2,1.906]
["binance-futures","BTCUSDT",1658063735326,6.082,21193.7,21193.6,0.206]
["binance-futures","BTCUSDT",1658063740569,2.377,21192.5,21192.4,7.352]
["binance-futures","BTCUSDT",1658063784529,2.843,21166.2,21166.1,0.538]
["binance-futures","BTCUSDT",1658063835333,0.076,21168.6,21168.5,15.702]
["binance-futures","BTCUSDT",1658063877477,0.692,21139.0,21138.9,1.655]
["binance-futures","BTCUSDT",1658063913622,0.255,21170.1,21170.0,2.124]
["binance-futures","BTCUSDT",1658063952158,52.424,21160.0,21159.9,0.802]
["binance-futures","BTCUSDT",1658063993424,3.728,21150.7,21150.6,0.656]
["binance-futures","BTCUSDT",1658064034989,2.385,21160.0,21159.9,23.036]
["binance-futures","BTCUSDT",1658064072375,0.379,21176.0,21175.9,1.305]
["binance-futures","BTCUSDT",1658064111995,3.917,21167.8,21167.7,0.568]
["binance-futures","BTCUSDT",1658064155970,6.981,21166.0,21165.9,0.021]
["binance-futures","BTCUSDT",1658064198813,8.032,21163.3,21163.2,3.398]
["binance-futures","BTCUSDT",1658064238868,2.332,21175.4,21175.3,3.382]
["binance-futures","BTCUSDT",1658064287871,5.598,21214.5,21213.1,0.008]
["binance-futures","BTCUSDT",1658064289012,4.901,21210.7,21210.6,0.115]
["binance-futures","BTCUSDT",1658064342483,0.549,21259.0,21258.9,7.539]
["binance-futures","BTCUSDT",1658064384762,1.378,21245.0,21244.9,7.201]
["binance-futures","BTCUSDT",1658064423372,1.949,21249.6,21249.4,0.048]
["binance-futures","BTCUSDT",1658064473574,1.795,21293.9,21293.8,1.285]
["binance-futures","BTCUSDT",1658064523557,0.004,21261.2,21261.1,13.275]
["binance-futures","BTCUSDT",1658064563411,1.195,21260.9,21260.8,2.919]
["binance-futures","BTCUSDT",1658064607705,0.002,21257.1,21257.0,6.924]
["binance-futures","BTCUSDT",1658064646012,0.994,21279.5,21279.4,2.988]
["binance-futures","BTCUSDT",1658064687219,0.25,21261.5,21261.4,0.139]
["binance-futures","BTCUSDT",1658064713606,1.238,21251.5,21251.4,4.118]
["binance-futures","BTCUSDT",1658064769249,0.001,21236.6,21235.7,1.257]
["binance-futures","BTCUSDT",1658064815739,0.974,21215.0,21214.9,1.701]
["binance-futures","BTCUSDT",1658064855752,0.084,21199.9,21199.8,1.666]
["binance-futures","BTCUSDT",1658064861110,0.168,21198.9,21198.8,11.476]
["binance-futures","BTCUSDT",1658064900089,2.41,21189.7,21189.6,4.806]
["binance-futures","BTCUSDT",1658064943048,1.813,21198.2,21198.1,10.907]
["binance-futures","BTCUSDT",1658064991280,2.393,21224.7,21224.6,2.125]
["binance-futures","BTCUSDT",1658065032644,4.403,21217.8,21217.7,0.228]
["binance-futures","BTCUSDT",1658065076365,0.282,21225.8,21225.7,3.039]
["binance-futures","BTCUSDT",1658065123401,0.861,21216.2,21216.1,1.256]
["binance-futures","BTCUSDT",1658065167826,0.779,21214.7,21214.6,5.561]
["binance-futures","BTCUSDT",1658065218278,1.895,21217.7,21217.6,2.67]
["binance-futures","BTCUSDT",1658065261162,4.227,21197.1,21197.0,0.68]
["binance-futures","BTCUSDT",1658065303839,9.764,21206.2,21206.1,1.197]
["binance-futures","BTCUSDT",1658065352909,8.195,21205.6,21205.5,0.244]
["binance-futures","BTCUSDT",1658065395545,0.362,21211.9,21211.8,7.274]
["binance-futures","BTCUSDT",1658065433671,4.031,21222.6,21222.5,1.595]
["binance-futures","BTCUSDT",1658065457611,0.189,21218.6,21218.5,5.529]
["binance-futures","BTCUSDT",1658065481257,0.098,21232.6,21232.5,6.734]
["binance-futures","BTCUSDT",1658065525512,86.91,21230.0,21229.9,2.31]
["binance-futures","BTCUSDT",1658065567691,0.052,21216.8,21216.5,0.774]
["binance-futures","BTCUSDT",1658065610575,6.602,21185.9,21185.8,0.044]
["binance-futures","BTCUSDT",1658065656479,0.331,21165.6,21165.2,0.204]
["binance-futures","BTCUSDT",1658065696582,0.828,21198.4,21198.3,3.896]
["binance-futures","BTCUSDT",1658065745468,4.857,21197.2,21197.1,3.679]
["binance-futures","BTCUSDT",1658065789542,9.095,21193.1,21193.0,0.141]
["binance-futures","BTCUSDT",1658065835420,17.137,21185.9,21185.8,0.114]
["binance-futures","BTCUSDT",1658065885270,3.968,21201.0,21200.9,1.765]
["binance-futures","BTCUSDT",1658065930864,1.233,21205.2,21205.1,2.04]
["binance-futures","BTCUSDT",1658065976583,0.698,21194.0,21193.9,5.561]
["binance-futures","BTCUSDT",1658065983306,1.586,21195.0,21194.9,2.892]
["binance-futures","BTCUSDT",1658066025560,18.606,21184.3,21184.2,0.516]
["binance-futures","BTCUSDT",1658066072199,0.034,21186.5,21186.4,18.046]
["binance-futures","BTCUSDT",1658066118305,2.23,21176.1,21176.0,6.813]
["binance-futures","BTCUSDT",1658066162609,0.438,21196.9,21196.8,2.992]
["binance-futures","BTCUSDT",1658066208309,5.454,21193.3,21193.2,0.239]
["binance-futures","BTCUSDT",1658066251167,3.355,21158.8,21158.7,0.17]
["binance-futures","BTCUSDT",1658066295580,4.471,21140.3,21140.2,1.104]
["binance-futures","BTCUSDT",1658066335944,1.571,21121.7,21121.6,1.397]
["binance-futures","BTCUSDT",1658066375938,7.179,21146.6,21146.5,0.002]
["binance-futures","BTCUSDT",1658066422339,0.65,21092.8,21092.7,12.226]
["binance-futures","BTCUSDT",1658066464641,1.626,21145.6,21145.5,1.436]
["binance-futures","BTCUSDT",1658066505974,3.397,21159.5,21159.4,4.694]
["binance-futures","BTCUSDT",1658066511009,0.001,21147.6,21147.1,10.836]
["binance-futures","BTCUSDT",1658066550190,3.385,21145.1,21145.0,0.623]
["binance-futures","BTCUSDT",1658066592172,13.583,21136.6,21136.5,0.011]
["binance-futures","BTCUSDT",1658066632529,2.854,21139.3,21139.2,2.232]
["binance-futures","BTCUSDT",1658066670780,6.443,21137.9,21137.8,0.191]
["binance-futures","BTCUSDT",1658066712070,0.152,21160.9,21160.8,3.164]
["binance-futures","BTCUSDT",1658066753346,2.405,21151.3,21151.2,1.262]
["binance-futures","BTCUSDT",1658066798282,2.69,21154.9,21154.8,1.186]
["binance-futures","BTCUSDT",1658066845005,6.694,21172.0,21171.9,0.008]
["binance-futures","BTCUSDT",1658066884978,0.388,21167.6,21167.5,5.691]
["binance-futures","BTCUSDT",1658066928142,2.257,21187.2,21187.1,0.672]
["binance-futures","BTCUSDT",1658066969500,0.611,21181.8,21181.7,4.885]
["binance-futures","BTCUSDT",1658067013801,4.742,21185.5,21185.4,0.667]
["binance-futures","BTCUSDT",1658067061561,1.426,21176.2,21176.1,3.629]
["binance-futures","BTCUSDT",1658067062821,4.795,21179.0,21178.9,0.001]
["binance-futures","BTCUSDT",1658067110876,0.146,21173.2,21173.1,5.417]
["binance-futures","BTCUSDT",1658067151952,4.007,21163.6,21163.5,1.803]
["binance-futures","BTCUSDT",1658067197646,3.052,21153.9,21153.8,3.002]
["binance-futures","BTCUSDT",1658067243103,8.691,21160.1,21160.0,0.012]
["binance-futures","BTCUSDT",1658067287111,1.786,21163.0,21162.9,0.682]
["binance-futures","BTCUSDT",1658067330992,0.385,21150.1,21150.0,4.554]
["binance-futures","BTCUSDT",1658067375368,0.353,21184.4,21184.2,0.004]
["binance-futures","BTCUSDT",1658067418238,1.584,21197.9,21197.8,4.093]
["binance-futures","BTCUSDT",1658067459842,5.149,21193.1,21193.0,1.273]
["binance-futures","BTCUSDT",1658067501092,1.395,21193.4,21193.3,19.254]
["binance-futures","BTCUSDT",1658067546463,8.286,21197.2,21197.1,0.28]
["binance-futures","BTCUSDT",1658067593407,3.408,21202.9,21202.8,7.682]
["binance-futures","BTCUSDT",1658067635622,9.384,21196.7,21196.6,0.362]
["binance-futures","BTCUSDT",1658067636774,1.681,21201.0,21200.9,4.627]
["binance-futures","BTCUSDT",1658067687005,8.847,21198.3,21198.2,0.192]
["binance-futures","BTCUSDT",1658067763083,2.882,21193.7,21193.6,6.208]
["binance-futures","BTCUSDT",1658067785427,5.007,21191.2,21191.1,0.849]
["binance-futures","BTCUSDT",1658067827497,5.867,21168.7,21164.8,0.817]
["binance-futures","BTCUSDT",1658067871842,0.012,21183.2,21183.1,4.285]
["binance-futures","BTCUSDT",1658067924220,0.62,21174.9,21174.8,6.636]
["binance-futures","BTCUSDT",1658067973424,6.521,21175.4,21175.3,0.296]
["binance-futures","BTCUSDT",1658068020728,3.5,21145.4,21145.3,0.265]
["binance-futures","BTCUSDT",1658068061677,4.218,21162.3,21162.2,1.659]
["binance-futures","BTCUSDT",1658068108545,2.68,21158.4,21158.3,2.58]
["binance-futures","BTCUSDT",1658068159833,3.336,21170.2,21170.1,2.516]
["binance-futures","BTCUSDT",1658068208690,2.951,21173.6,21173.5,11.439]
["binance-futures","BTCUSDT",1658068253516,6.115,21161.8,21161.7,4.26]
["binance-futures","BTCUSDT",1658068260881,1.368,21159.8,21159.7,6.523]
["binance-futures","BTCUSDT",1658068303029,0.168,21186.4,21186.3,5.288]
["binance-futures","BTCUSDT",1658068347008,1.331,21191.8,21191.7,0.933]
["binance-futures","BTCUSDT",1658068390098,4.536,21203.4,21203.3,1.397]
["binance-futures","BTCUSDT",1658068431189,1.834,21210.4,21210.3,3.618]
["binance-futures","BTCUSDT",1658068479403,0.895,21210.0,21209.9,4.961]
["binance-futures","BTCUSDT",1658068505402,1.59,21210.4,21210.3,3.807]
["binance-futures","BTCUSDT",1658068576299,9.562,21202.2,21202.1,0.002]
["binance-futures","BTCUSDT",1658068623194,9.019,21199.1,21199.0,0.153]
["binance-futures","BTCUSDT",1658068670774,6.17,21195.4,21195.3,0.003]
["binance-futures","BTCUSDT",1658068724580,4.641,21185.1,21185.0,0.427]
["binance-futures","BTCUSDT",1658068775237,11.416,21185.0,21184.9,0.087]
["binance-futures","BTCUSDT",1658068822399,0.269,21202.5,21202.4,7.169]
["binance-futures","BTCUSDT",1658068828004,2.177,21200.6,21200.5,3.767]
["binance-futures","BTCUSDT",1658068875247,0.06,21194.8,21194.7,7.949]
["binance-futures","BTCUSDT",1658068924687,0.141,21187.3,21187.2,6.491]
["binance-futures","BTCUSDT",1658068967432,13.772,21192.9,21192.8,4.872]
["binance-futures","BTCUSDT",1658069015105,3.878,21186.0,21185.9,0.993]
["binance-futures","BTCUSDT",1658069062303,5.272,21213.4,21213.3,1.602]
["binance-futures","BTCUSDT",1658069108393,3.157,21207.5,21207.4,1.551]
["binance-futures","BTCUSDT",1658069159682,1.831,21204.0,21203.9,10.462]
["binance-futures","BTCUSDT",1658069216193,6.578,21226.3,21226.2,0.077]
["binance-futures","BTCUSDT",1658069260276,5.175,21227.0,21226.9,1.746]
["binance-futures","BTCUSDT",1658069307098,1.169,21222.1,21222.0,3.568]
["binance-futures","BTCUSDT",1658069352008,0.048,21228.1,21228.0,5.882]
["binance-futures","BTCUSDT",1658069361488,1.232,21229.2,21229.1,8.676]
["binance-futures","BTCUSDT",1658069401665,1.663,21222.6,21222.5,5.832]
["binance-futures","BTCUSDT",1658069445714,8.215,21222.8,21222.7,2.132]
["binance-futures","BTCUSDT",1658069499565,9.231,21218.2,21218.1,0.289]
["binance-futures","BTCUSDT",1658069545818,3.464,21210.0,21209.9,1.012]
["binance-futures","BTCUSDT",1658069592144,10.958,21216.3,21216.2,0.96]
["binance-futures","BTCUSDT",1658069641557,1.008,21227.3,21227.2,5.6]
["binance-futures","BTCUSDT",1658069686318,5.8,21231.8,21231.7,2.335]
["binance-futures","BTCUSDT",1658069727897,0.561,21231.7,21231.6,9.095]
["binance-futures","BTCUSDT",1658069776723,1.788,21236.0,21235.9,4.015]
["binance-futures","BTCUSDT",1658069819398,6.568,21238.8,21238.7,2.456]
["binance-futures","BTCUSDT",1658069869153,1.029,21235.2,21235.1,5.746]
["binance-futures","BTCUSDT",1658069915326,4.036,21215.7,21215.6,0.749]
["binance-futures","BTCUSDT",1658069956421,0.823,21200.3,21200.2,2.098]
["binance-futures","BTCUSDT",1658070003509,5.628,21185.1,21185.0,0.761]
["binance-futures","BTCUSDT",1658070004667,4.375,21191.5,21191.4,0.67]
["binance-futures","BTCUSDT",1658070049950,1.538,21199.2,21199.1,1.97]
["binance-futures","BTCUSDT",1658070090924,8.388,21168.7,21168.6,5.545]
["binance-futures","BTCUSDT",1658070138485,2.636,21178.6,21178.5,0.003]
["binance-futures","BTCUSDT",1658070182562,0.003,21194.3,21194.1,1.38]
["binance-futures","BTCUSDT",1658070226484,5.058,21231.8,21231.7,1.067]
["binance-futures","BTCUSDT",1658070265883,7.269,21234.3,21234.2,1.266]
["binance-futures","BTCUSDT",1658070312428,5.112,21229.1,21229.0,0.457]
["binance-futures","BTCUSDT",1658070353621,5.56,21256.1,21256.0,0.028]
["binance-futures","BTCUSDT",1658070399906,3.792,21243.1,21243.0,0.607]
["binance-futures","BTCUSDT",1658070443255,0.086,21230.0,21229.9,8.306]
["binance-futures","BTCUSDT",1658070488043,3.966,21240.4,21240.3,1.116]
["binance-futures","BTCUSDT",1658070540456,2.17,21237.6,21237.5,9.579]
["binance-futures","BTCUSDT",1658070586374,0.411,21221.3,21221.2,11.225]
["binance-futures","BTCUSDT",1658070587638,0.028,21222.6,21222.5,17.72]
["binance-futures","BTCUSDT",1658070638948,5.091,21222.2,21222.1,0.527]
["binance-futures","BTCUSDT",1658070684500,15.334,21217.1,21217.0,1.026]
["binance-futures","BTCUSDT",1658070735018,6.852,21224.8,21224.7,1.471]
["binance-futures","BTCUSDT",1658070785011,7.503,21216.3,21216.2,0.008]
["binance-futures","BTCUSDT",1658070833010,5.745,21227.0,21226.9,1.212]
["binance-futures","BTCUSDT",1658070888382,0.154,21225.1,21225.0,9.165]
["binance-futures","BTCUSDT",1658070933943,0.5,21234.3,21234.2,4.121]
["binance-futures","BTCUSDT",1658070983194,3.03,21228.6,21228.5,3.775]
["binance-futures","BTCUSDT",1658071036652,2.484,21226.9,21226.8,1.134]
["binance-futures","BTCUSDT",1658071081259,0.647,21217.6,21217.5,4.699]
["binance-futures","BTCUSDT",1658071135402,2.797,21222.1,21222.0,3.585]
["binance-futures","BTCUSDT",1658071188471,2.911,21225.2,21225.1,1.44]
["binance-futures","BTCUSDT",1658071234460,2.924,21213.1,21213.0,3.108]
["binance-futures","BTCUSDT",1658071240816,0.206,21208.0,21207.9,1.112]
["binance-futures","BTCUSDT",1658071290392,9.556,21215.6,21215.5,0.449]
["binance-futures","BTCUSDT",1658071346874,1.596,21213.8,21213.7,2.441]
["binance-futures","BTCUSDT",1658071398440,12.07,21236.0,21235.9,0.809]
["binance-futures","BTCUSDT",1658071439842,1.733,21253.3,21253.2,3.525]
["binance-futures","BTCUSDT",1658071484786,0.229,21239.2,21239.1,8.754]
["binance-futures","BTCUSDT",1658071531585,0.759,21238.8,21238.7,7.216]
["binance-futures","BTCUSDT",1658071576783,0.763,21248.6,21248.5,8.899]
["binance-futures","BTCUSDT",1658071630104,3.372,21247.5,21247.4,7.974]
["binance-futures","BTCUSDT",1658071676731,13.072,21243.6,21243.5,0.248]
["binance-futures","BTCUSDT",1658071730351,7.217,21239.2,21239.1,0.009]
["binance-futures","BTCUSDT",1658071780427,16.371,21247.9,21247.8,0.02]
["binance-futures","BTCUSDT",1658071812978,12.496,21243.2,21243.1,2.926]
["binance-futures","BTCUSDT",1658071836688,5.641,21243.9,21243.8,5.611]
["binance-futures","BTCUSDT",1658071884186,4.634,21236.2,21236.1,3.291]
["binance-futures","BTCUSDT",1658071927771,0.082,21203.9,21203.8,0.07]
["binance-futures","BTCUSDT",1658071973531,3.823,21182.9,21182.8,2.876]
["binance-futures","BTCUSDT",1658072013930,11.42,21180.1,21180.0,9.727]
["binance-futures","BTCUSDT",1658072057461,10.356,21180.7,21180.6,0.059]
["binance-futures","BTCUSDT",1658072099474,6.004,21181.2,21181.1,1.219]
["binance-futures","BTCUSDT",1658072142668,0.959,21185.3,21185.2,0.587]
["binance-futures","BTCUSDT",1658072192336,2.148,21164.5,21164.4,1.677]
["binance-futures","BTCUSDT",1658072232354,1.569,21159.4,21159.3,3.653]
["binance-futures","BTCUSDT",1658072278300,10.292,21172.1,21172.0,0.571]
["binance-futures","BTCUSDT",1658072322714,1.031,21174.1,21174.0,4.342]
["binance-futures","BTCUSDT",1658072364425,3.086,21183.6,21183.5,0.359]
["binance-futures","BTCUSDT",1658072370921,5.207,21186.7,21186.6,3.345]
["binance-futures","BTCUSDT",1658072418179,18.881,21191.2,21191.1,5.094]
["binance-futures","BTCUSDT",1658072463660,1.858,21202.6,21202.5,1.052]
["binance-futures","BTCUSDT",1658072504965,3.837,21206.2,21205.6,0.002]
["binance-futures","BTCUSDT",1658072546649,9.206,21200.1,21200.0,0.986]
["binance-futures","BTCUSDT",1658072614609,6.022,21189.8,21189.7,3.501]
["binance-futures","BTCUSDT",1658072643045,5.448,21184.4,21184.3,6.956]
["binance-futures","BTCUSDT",1658072693748,1.58,21183.9,21183.8,3.977]
["binance-futures","BTCUSDT",1658072739952,1.293,21167.2,21167.1,4.275]
["binance-futures","BTCUSDT",1658072784406,0.003,21181.4,21181.3,7.253]
["binance-futures","BTCUSDT",1658072832370,5.859,21161.6,21161.5,0.003]
["binance-futures","BTCUSDT",1658072878246,1.699,21158.4,21158.3,4.601]
["binance-futures","BTCUSDT",1658072924141,8.43,21159.3,21159.2,0.47]
["binance-futures","BTCUSDT",1658072930766,2.842,21159.3,21159.2,2.293]
["binance-futures","BTCUSDT",1658072971705,3.249,21127.3,21127.2,1.234]
["binance-futures","BTCUSDT",1658073012582,8.337,21139.0,21138.9,1.124]
["binance-futures","BTCUSDT",1658073056617,15.812,21140.0,21139.9,3.808]
["binance-futures","BTCUSDT",1658073099084,1.698,21155.6,21155.5,2.371]
["binance-futures","BTCUSDT",1658073148182,0.412,21166.1,21166.0,7.046]
["binance-futures","BTCUSDT",1658073195205,12.396,21160.9,21160.8,0.908]
["binance-futures","BTCUSDT",1658073239315,0.573,21146.9,21146.8,6.485]
["binance-futures","BTCUSDT",1658073291627,1.979,21158.7,21158.6,2.074]
["binance-futures","BTCUSDT",1658073339928,1.016,21152.3,21152.2,8.435]
["binance-futures","BTCUSDT",1658073364116,0.113,21149.2,21149.1,9.815]
["binance-futures","BTCUSDT",1658073442257,8.929,21144.0,21143.9,0.792]
["binance-futures","BTCUSDT",1658073490211,4.342,21155.0,21154.9,11.897]
["binance-futures","BTCUSDT",1658073541945,0.605,21163.0,21162.9,32.896]
["binance-futures","BTCUSDT",1658073543455,1.184,21163.0,21162.9,11.38]
["binance-futures","BTCUSDT",1658073590811,7.474,21158.5,21158.4,2.781]
["binance-futures","BTCUSDT",1658073641862,16.483,21158.1,21158.0,0.7]
["binance-futures","BTCUSDT",1658073685565,3.992,21145.5,21145.4,2.641]
["binance-futures","BTCUSDT",1658073733717,0.011,21162.0,21161.9,18.741]
["binance-futures","BTCUSDT",1658073776562,5.69,21179.8,21179.7,3.474]
["binance-futures","BTCUSDT",1658073820702,2.015,21160.9,21160.8,3.186]
["binance-futures","BTCUSDT",1658073866179,7.787,21144.0,21143.9,2.98]
["binance-futures","BTCUSDT",1658073908315,6.238,21129.7,21129.6,4.093]
["binance-futures","BTCUSDT",1658073954237,3.04,21138.6,21138.5,2.277]
["binance-futures","BTCUSDT",1658073996756,0.325,21128.6,21128.5,5.96]
["binance-futures","BTCUSDT",1658074036649,1.817,21156.4,21156.3,2.317]
["binance-futures","BTCUSDT",1658074083105,5.265,21171.1,21171.0,2.715]
["binance-futures","BTCUSDT",1658074124184,0.629,21165.0,21164.9,0.102]
["binance-futures","BTCUSDT",1658074125535,4.627,21165.6,21165.5,0.33]
["binance-futures","BTCUSDT",1658074174839,1.968,21187.5,21187.4,4.105]
["binance-futures","BTCUSDT",1658074216140,0.002,21191.8,21191.7,11.252]
["binance-futures","BTCUSDT",1658074259455,0.051,21191.4,21190.5,0.077]
["binance-futures","BTCUSDT",1658074303171,2.408,21186.3,21186.2,0.002]
["binance-futures","BTCUSDT",1658074345672,0.119,21200.0,21199.9,0.28]
["binance-futures","BTCUSDT",1658074393912,0.104,21193.7,21193.6,4.295]
["binance-futures","BTCUSDT",1658074436156,14.023,21182.4,21182.3,0.409]
["binance-futures","BTCUSDT",1658074477413,6.354,21168.5,21168.4,2.72]
["binance-futures","BTCUSDT",1658074522504,0.035,21164.4,21164.3,10.891]
["binance-futures","BTCUSDT",1658074563840,2.115,21158.8,21158.7,18.326]
["binance-futures","BTCUSDT",1658074614649,0.001,21088.4,21088.3,0.664]
["binance-futures","BTCUSDT",1658074661748,0.921,21127.3,21127.2,4.869]
["binance-futures","BTCUSDT",1658074705234,1.79,21112.9,21112.8,2.093]
["binance-futures","BTCUSDT",1658074710797,2.147,21110.5,21110.4,1.513]
["binance-futures","BTCUSDT",1658074759525,7.438,21097.4,21097.3,0.04]
["binance-futures","BTCUSDT",1658074806453,2.252,21036.8,21036.7,25.716]
["binance-futures","BTCUSDT",1658074857101,5.605,21053.9,21053.8,3.135]
["binance-futures","BTCUSDT",1658074894496,2.8,21046.5,21046.4,3.537]
["binance-futures","BTCUSDT",1658074934728,0.065,21067.6,21067.5,5.02]
["binance-futures","BTCUSDT",1658074977565,2.295,21049.6,21049.5,3.976]
["binance-futures","BTCUSDT",1658075017701,3.319,21065.8,21065.7,0.726]
["binance-futures","BTCUSDT",1658075060665,0.178,21064.4,21064.3,3.25]
["binance-futures","BTCUSDT",1658075101010,1.009,21064.4,21064.3,2.544]
["binance-futures","BTCUSDT",1658075144680,1.372,21068.1,21068.0,1.159]
["binance-futures","BTCUSDT",1658075185327,0.906,21061.1,21061.0,4.241]
["binance-futures","BTCUSDT",1658075226055,2.922,21064.7,21064.6,2.244]
["binance-futures","BTCUSDT",1658075231153,0.458,21064.7,21064.6,35.941]
["binance-futures","BTCUSDT",1658075270364,5.973,21055.1,21055.0,0.367]
["binance-futures","BTCUSDT",1658075310229,5.186,21048.9,21048.8,0.054]
["binance-futures","BTCUSDT",1658075353279,0.945,21049.5,21049.3,0.102]
["binance-futures","BTCUSDT",1658075392023,0.022,21052.6,21052.5,4.27]
["binance-futures","BTCUSDT",1658075436262,2.579,21060.1,21060.0,6.492]
["binance-futures","BTCUSDT",1658075475695,8.517,21079.4,21079.3,6.614]
["binance-futures","BTCUSDT",1658075516918,2.16,21092.0,21091.9,0.873]
["binance-futures","BTCUSDT",1658075562201,2.645,21082.9,21082.8,0.782]
["binance-futures","BTCUSDT",1658075606565,2.54,21086.0,21085.9,2.023]
["binance-futures","BTCUSDT",1658075655307,1.385,21071.5,21071.4,3.996]
["binance-futures","BTCUSDT",1658075676855,8.975,21079.0,21078.9,1.353]
["binance-futures","BTCUSDT",1658075737855,1.728,21086.8,21086.7,2.392]
["binance-futures","BTCUSDT",1658075743799,2.128,21086.0,21085.9,4.559]
["binance-futures","BTCUSDT",1658075788342,0.032,21096.5,21096.4,2.502]
["binance-futures","BTCUSDT",1658075833637,15.788,21090.7,21090.6,0.859]
["binance-futures","BTCUSDT",1658075884277,0.846,21095.3,21095.2,17.331]
["binance-futures","BTCUSDT",1658075927050,10.681,21122.2,21122.1,0.195]
["binance-futures","BTCUSDT",1658075972329,1.975,21145.8,21145.7,3.873]
["binance-futures","BTCUSDT",1658076011646,6.216,21141.0,21140.9,2.035]
["binance-futures","BTCUSDT",1658076053584,2.036,21143.6,21143.5,1.69]
["binance-futures","BTCUSDT",1658076097222,1.047,21153.0,21152.9,3.409]
["binance-futures","BTCUSDT",1658076141344,5.594,21148.0,21147.9,18.122]
["binance-futures","BTCUSDT",1658076190374,9.044,21137.9,21137.8,0.543]
["binance-futures","BTCUSDT",1658076234353,5.268,21138.1,21138.0,0.868]
["binance-futures","BTCUSDT",1658076280736,2.702,21130.8,21130.7,1.55]
["binance-futures","BTCUSDT",1658076331898,0.955,21143.1,21143.0,4.2]
["binance-futures","BTCUSDT",1658076333159,1.036,21143.1,21143.0,2.987]
["binance-futures","BTCUSDT",1658076377995,1.59,21152.3,21152.2,1.707]
["binance-futures","BTCUSDT",1658076447165,0.03,21132.4,21132.3,11.067]
["binance-futures","BTCUSDT",1658076469865,13.607,21123.4,21123.3,0.849]
["binance-futures","BTCUSDT",1658076515261,1.534,21120.0,21119.9,12.823]
["binance-futures","BTCUSDT",1658076559815,1.547,21136.0,21135.9,8.027]
["binance-futures","BTCUSDT",1658076604648,2.428,21133.6,21133.5,4.697]
["binance-futures","BTCUSDT",1658076653277,0.55,21121.8,21121.7,4.052]
["binance-futures","BTCUSDT",1658076698436,2.423,21130.8,21130.7,4.004]
["binance-futures","BTCUSDT",1658076745029,10.564,21124.6,21124.5,0.006]
["binance-futures","BTCUSDT",1658076791957,16.94,21135.1,21135.0,0.122]
["binance-futures","BTCUSDT",1658076837044,19.106,21145.0,21144.9,0.071]
["binance-futures","BTCUSDT",1658076887475,8.474,21147.9,21147.8,0.272]
["binance-futures","BTCUSDT",1658076931524,18.253,21147.0,21146.9,2.695]
["binance-futures","BTCUSDT",1658076933292,5.769,21147.0,21146.9,1.867]
["binance-futures","BTCUSDT",1658076981624,0.326,21152.0,21151.9,8.276]
["binance-futures","BTCUSDT",1658077024458,0.847,21141.0,21140.9,6.03]
["binance-futures","BTCUSDT",1658077073702,4.851,21134.3,21134.2,0.21]
["binance-futures","BTCUSDT",1658077118002,2.713,21142.2,21142.1,3.369]
["binance-futures","BTCUSDT",1658077167177,2.767,21147.5,21147.4,3.158]
["binance-futures","BTCUSDT",1658077217780,0.139,21135.9,21135.8,9.786]
["binance-futures","BTCUSDT",1658077261171,6.8,21156.7,21156.6,1.024]
["binance-futures","BTCUSDT",1658077300530,6.885,21156.3,21156.2,1.429]
["binance-futures","BTCUSDT",1658077350596,1.206,21163.0,21162.9,8.808]
["binance-futures","BTCUSDT",1658077392365,2.426,21173.0,21172.9,7.816]
["binance-futures","BTCUSDT",1658077436334,6.557,21186.1,21186.0,2.333]
["binance-futures","BTCUSDT",1658077478672,1.288,21183.4,21183.3,4.919]
["binance-futures","BTCUSDT",1658077522432,2.223,21185.0,21184.9,9.052]
["binance-futures","BTCUSDT",1658077527513,0.629,21195.2,21195.1,6.006]
["binance-futures","BTCUSDT",1658077568082,1.192,21191.9,21191.8,8.054]
["binance-futures","BTCUSDT",1658077614750,1.069,21194.3,21194.2,4.875]
["binance-futures","BTCUSDT",1658077661414,3.598,21180.1,21180.0,0.308]
["binance-futures","BTCUSDT",1658077705175,6.724,21180.6,21180.5,0.208]
["binance-futures","BTCUSDT",1658077756498,5.96,21182.1,21182.0,4.351]
["binance-futures","BTCUSDT",1658077801730,9.115,21177.7,21177.6,0.956]
["binance-futures","BTCUSDT",1658077846816,1.584,21177.5,21177.4,4.405]
["binance-futures","BTCUSDT",1658077895818,4.806,21194.0,21193.9,1.238]
["binance-futures","BTCUSDT",1658077935758,9.609,21208.5,21208.4,2.633]
["binance-futures","BTCUSDT",1658077980210,3.686,21210.5,21210.4,2.809]
["binance-futures","BTCUSDT",1658078021300,1.792,21203.9,21203.8,14.061]
["binance-futures","BTCUSDT",1658078063445,0.783,21214.5,21214.4,4.451]
["binance-futures","BTCUSDT",1658078068823,0.817,21215.5,21215.4,6.835]
["binance-futures","BTCUSDT",1658078112472,1.531,21231.2,21231.1,0.234]
["binance-futures","BTCUSDT",1658078152960,21.582,21228.7,21228.6,0.002]
["binance-futures","BTCUSDT",1658078199762,14.63,21242.6,21242.5,0.395]
["binance-futures","BTCUSDT",1658078245503,1.612,21269.6,21269.5,0.387]
["binance-futures","BTCUSDT",1658078300707,3.403,21296.3,21296.2,1.664]
["binance-futures","BTCUSDT",1658078356198,9.744,21290.1,21290.0,0.13]
["binance-futures","BTCUSDT",1658078398320,0.002,21292.1,21291.6,0.241]
["binance-futures","BTCUSDT",1658078443884,4.026,21283.8,21283.7,1.076]
["binance-futures","BTCUSDT",1658078482058,8.081,21278.0,21277.9,5.954]
["binance-futures","BTCUSDT",1658078525596,0.343,21260.9,21260.8,9.273]
["binance-futures","BTCUSDT",1658078565867,0.651,21281.9,21281.8,2.717]
["binance-futures","BTCUSDT",1658078613172,3.82,21321.2,21321.1,0.595]
["binance-futures","BTCUSDT",1658078618191,1.819,21319.9,21319.8,61.125]
["binance-futures","BTCUSDT",1658078656433,0.421,21303.2,21302.2,0.001]
["binance-futures","BTCUSDT",1658078698749,6.185,21300.1,21300.0,0.971]
["binance-futures","BTCUSDT",1658078742121,8.79,21278.8,21278.7,0.158]
["binance-futures","BTCUSDT",1658078808912,11.162,21273.0,21272.9,0.57]
["binance-futures","BTCUSDT",1658078829560,14.654,21272.9,21272.8,0.044]
["binance-futures","BTCUSDT",1658078871021,18.115,21286.4,21286.3,0.789]
["binance-futures","BTCUSDT",1658078914008,1.98,21292.6,21292.5,6.727]
["binance-futures","BTCUSDT",1658078963046,3.259,21270.6,21270.5,5.998]
["binance-futures","BTCUSDT",1658079006842,4.502,21256.3,21256.2,0.002]
["binance-futures","BTCUSDT",1658079047023,11.477,21256.3,21256.2,0.732]
["binance-futures","BTCUSDT",1658079092864,2.686,21276.8,21276.7,1.268]
["binance-futures","BTCUSDT",1658079135269,3.371,21266.1,21266.0,0.131]
["binance-futures","BTCUSDT",1658079141154,4.191,21264.3,21264.2,3.328]
["binance-futures","BTCUSDT",1658079182205,0.218,21250.9,21250.8,17.969]
["binance-futures","BTCUSDT",1658079223152,0.664,21237.1,21237.0,1.822]
["binance-futures","BTCUSDT",1658079269198,3.44,21204.5,21204.4,0.863]
["binance-futures","BTCUSDT",1658079312836,23.567,21219.9,21219.8,0.069]
["binance-futures","BTCUSDT",1658079358068,0.545,21192.4,21192.3,3.004]
["binance-futures","BTCUSDT",1658079399274,0.294,21223.5,21222.9,0.002]
["binance-futures","BTCUSDT",1658079437880,4.304,21225.2,21225.1,0.743]
["binance-futures","BTCUSDT",1658079484972,0.747,21210.2,21210.1,4.533]
["binance-futures","BTCUSDT",1658079528697,6.32,21187.0,21186.9,0.003]
["binance-futures","BTCUSDT",1658079582531,0.527,21168.0,21167.9,4.01]
["binance-futures","BTCUSDT",1658079617644,0.151,21166.7,21166.6,10.387]
["binance-futures","BTCUSDT",1658079659356,0.072,21177.3,21177.2,8.058]
["binance-futures","BTCUSDT",1658079705114,7.423,21184.5,21184.4,0.063]
["binance-futures","BTCUSDT",1658079747742,0.687,21175.3,21175.2,8.679]
["binance-futures","BTCUSDT",1658079749331,2.357,21176.0,21175.9,0.795]
["binance-futures","BTCUSDT",1658079799903,1.757,21162.1,21162.0,6.094]
["binance-futures","BTCUSDT",1658079842235,4.703,21180.0,21179.9,0.024]
["binance-futures","BTCUSDT",1658079890585,0.985,21185.6,21185.5,4.926]
["binance-futures","BTCUSDT",1658079934339,0.002,21169.0,21168.9,8.459]
["binance-futures","BTCUSDT",1658079982188,0.121,21162.8,21162.7,2.139]
["binance-futures","BTCUSDT",1658080029313,1.356,21142.4,21142.3,2.622]
["binance-futures","BTCUSDT",1658080070149,6.367,21146.1,21146.0,0.075]
["binance-futures","BTCUSDT",1658080114717,8.325,21151.6,21151.5,0.025]
["binance-futures","BTCUSDT",1658080162785,0.429,21128.3,21128.2,11.712]
["binance-futures","BTCUSDT",1658080203197,1.455,21112.2,21112.1,4.72]
["binance-futures","BTCUSDT",1658080247258,11.822,21129.1,21129.0,1.28]
["binance-futures","BTCUSDT",1658080288039,14.55,21127.6,21127.5,0.117]
["binance-futures","BTCUSDT",1658080297537,1.711,21122.8,21122.7,9.164]
["binance-futures","BTCUSDT",1658080337545,17.42,21100.2,21100.1,0.29]
["binance-futures","BTCUSDT",1658080382438,0.698,21068.2,21067.4,1.171]
["binance-futures","BTCUSDT",1658080431160,5.64,21083.8,21083.7,10.219]
["binance-futures","BTCUSDT",1658080476562,0.262,21057.2,21057.1,7.234]
["binance-futures","BTCUSDT",1658080518724,0.198,21071.5,21071.4,15.648]
["binance-futures","BTCUSDT",1658080561879,4.51,21064.3,21064.2,2.081]
["binance-futures","BTCUSDT",1658080604051,5.606,21044.1,21044.0,0.236]
["binance-futures","BTCUSDT",1658080656967,0.413,20950.8,20950.7,0.399]
["binance-futures","BTCUSDT",1658080719866,4.508,20867.0,20866.9,0.01]
["binance-futures","BTCUSDT",1658080776124,7.855,20924.6,20924.5,0.121]
["binance-futures","BTCUSDT",1658080828466,1.061,20939.3,20939.2,0.399]
["binance-futures","BTCUSDT",1658080885006,0.07,20875.7,20875.6,0.24]
["binance-futures","BTCUSDT",1658080936559,2.422,20962.1,20962.0,1.027]
["binance-futures","BTCUSDT",1658080943999,2.735,20954.2,20954.1,0.601]
["binance-futures","BTCUSDT",1658080990028,0.006,20997.9,20996.9,0.086]
["binance-futures","BTCUSDT",1658081040523,0.066,20930.3,20930.2,0.291]
["binance-futures","BTCUSDT",1658081092845,0.153,20933.1,20933.0,2.791]
["binance-futures","BTCUSDT",1658081131020,0.545,20947.7,20947.6,0.112]
["binance-futures","BTCUSDT",1658081172554,2.681,20956.1,20956.0,0.327]
["binance-futures","BTCUSDT",1658081216783,2.768,20904.1,20904.0,1.526]
["binance-futures","BTCUSDT",1658081261789,1.75,20914.5,20914.4,0.139]
["binance-futures","BTCUSDT",1658081314298,4.52,20951.4,20951.3,0.015]
["binance-futures","BTCUSDT",1658081357605,0.021,20909.6,20909.5,1.075]
["binance-futures","BTCUSDT",1658081398501,3.499,20909.1,20909.0,2.352]
["binance-futures","BTCUSDT",1658081442491,1.75,20925.1,20925.0,3.727]
["binance-futures","BTCUSDT",1658081483943,1.124,20936.2,20936.1,1.537]
["binance-futures","BTCUSDT",1658081489352,2.613,20932.5,20932.4,1.132]
["binance-futures","BTCUSDT",1658081529189,2.026,20937.2,20937.1,0.297]
["binance-futures","BTCUSDT",1658081570787,1.27,20946.8,20946.7,3.996]
["binance-futures","BTCUSDT",1658081615977,11.082,20951.3,20951.2,2.28]
["binance-futures","BTCUSDT",1658081657390,2.309,20949.1,20949.0,3.217]
["binance-futures","BTCUSDT",1658081704786,0.482,20938.5,20938.4,6.819]
["binance-futures","BTCUSDT",1658081745180,4.838,20950.5,20950.4,0.957]
["binance-futures","BTCUSDT",1658081787269,0.001,20964.7,20964.6,0.075]
["binance-futures","BTCUSDT",1658081832478,4.335,20980.2,20980.1,4.137]
["binance-futures","BTCUSDT",1658081873850,2.803,20963.7,20963.6,0.278]
["binance-futures","BTCUSDT",1658081903725,10.03,20968.0,20967.9,0.075]
["binance-futures","BTCUSDT",1658081961443,0.282,20979.5,20979.4,4.476]
["binance-futures","BTCUSDT",1658082001363,7.994,20978.1,20978.0,0.113]
["binance-futures","BTCUSDT",1658082006569,0.318,20975.0,20974.9,12.209]
["binance-futures","BTCUSDT",1658082049488,1.159,20992.0,20989.9,1.051]
["binance-futures","BTCUSDT",1658082092438,8.506,20996.8,20996.7,0.61]
["binance-futures","BTCUSDT",1658082140435,5.983,21017.0,21016.9,1.826]
["binance-futures","BTCUSDT",1658082179806,0.135,21014.3,21014.2,4.049]
["binance-futures","BTCUSDT",1658082224226,1.861,20998.0,20997.9,2.76]
["binance-futures","BTCUSDT",1658082267205,1.687,20997.1,20997.0,1.797]
["binance-futures","BTCUSDT",1658082312463,4.592,20993.9,20993.8,0.61]
["binance-futures","BTCUSDT",1658082363405,7.002,20997.6,20997.5,4.64]
["binance-futures","BTCUSDT",1658082407639,0.013,20961.0,20960.9,5.718]
["binance-futures","BTCUSDT",1658082450216,15.582,20950.1,20950.0,6.667]
["binance-futures","BTCUSDT",1658082494552,5.994,20984.2,20984.1,1.851]
["binance-futures","BTCUSDT",1658082539513,0.401,20992.0,20991.9,8.13]
["binance-futures","BTCUSDT",1658082591967,0.727,20973.8,20973.7,5.134]
["binance-futures","BTCUSDT",1658082593624,0.728,20973.8,20973.7,4.488]
["binance-futures","BTCUSDT",1658082638426,8.863,20987.4,20987.3,0.005]
["binance-futures","BTCUSDT",1658082708947,6.431,20966.2,20966.1,0.003]
["binance-futures","BTCUSDT",1658082733129,0.014,20965.5,20964.9,18.614]
["binance-futures","BTCUSDT",1658082778114,0.252,20979.8,20979.7,8.369]
["binance-futures","BTCUSDT",1658082830083,5.866,20987.5,20987.4,0.038]
["binance-futures","BTCUSDT",1658082874851,3.263,20996.3,20996.2,0.981]
["binance-futures","BTCUSDT",1658082923599,2.624,21001.7,21001.6,1.794]
["binance-futures","BTCUSDT",1658082972388,5.916,21002.1,21002.0,20.698]
["binance-futures","BTCUSDT",1658083014387,1.618,21000.0,20999.9,3.151]
["binance-futures","BTCUSDT",1658083061290,7.866,20998.4,20998.3,6.676]
["binance-futures","BTCUSDT",1658083109112,19.691,20993.6,20993.5,0.202]
["binance-futures","BTCUSDT",1658083155879,6.316,21012.5,21012.4,5.358]
["binance-futures","BTCUSDT",1658083200115,5.43,21013.5,21013.4,0.522]
["binance-futures","BTCUSDT",1658083201310,7.904,21013.5,21013.4,0.836]
["binance-futures","BTCUSDT",1658083249152,3.123,21009.3,21009.2,11.121]
["binance-futures","BTCUSDT",1658083290095,10.125,21007.6,21007.5,0.019]
["binance-futures","BTCUSDT",1658083335698,3.862,21009.7,21009.6,0.057]
["binance-futures","BTCUSDT",1658083386880,0.901,21022.5,21022.4,3.094]
["binance-futures","BTCUSDT",1658083426732,1.582,21033.6,21033.5,4.066]
["binance-futures","BTCUSDT",1658083491043,6.164,21041.7,21041.4,0.001]
["binance-futures","BTCUSDT",1658083515642,1.477,21042.1,21042.0,8.346]
["binance-futures","BTCUSDT",1658083556873,1.318,21014.3,21014.2,5.077]
["binance-futures","BTCUSDT",1658083605435,0.823,21027.0,21026.9,4.564]
["binance-futures","BTCUSDT",1658083653875,0.084,21013.0,21012.9,17.79]
["binance-futures","BTCUSDT",1658083703261,0.786,21012.4,21012.3,17.517]
["binance-futures","BTCUSDT",1658083755854,7.895,20998.0,20997.9,1.026]
["binance-futures","BTCUSDT",1658083803617,3.422,21000.7,21000.6,2.598]
["binance-futures","BTCUSDT",1658083810700,2.191,21001.2,21001.1,8.056]
["binance-futures","BTCUSDT",1658083864183,1.383,21000.6,21000.5,4.691]
["binance-futures","BTCUSDT",1658083909341,24.75,20982.3,20982.2,0.073]
["binance-futures","BTCUSDT",1658083957158,22.361,20969.1,20969.0,4.296]
["binance-futures","BTCUSDT",1658083998459,9.88,20964.1,20964.0,1.506]
["binance-futures","BTCUSDT",1658084050310,8.219,20966.0,20965.9,4.579]
["binance-futures","BTCUSDT",1658084097013,1.71,20961.1,20961.0,0.224]
["binance-futures","BTCUSDT",1658084141303,3.992,20977.9,20977.8,3.07]
["binance-futures","BTCUSDT",1658084193621,7.294,20970.4,20970.3,0.023]
["binance-futures","BTCUSDT",1658084245180,3.208,20962.2,20962.1,2.199]
["binance-futures","BTCUSDT",1658084296032,9.5,20970.0,20969.9,4.97]
["binance-futures","BTCUSDT",1658084347968,13.858,20978.3,20978.2,0.235]
["binance-futures","BTCUSDT",1658084392055,3.849,20964.4,20964.3,1.033]
["binance-futures","BTCUSDT",1658084398313,0.006,20965.6,20965.5,14.042]
["binance-futures","BTCUSDT",1658084445289,17.354,20970.6,20970.5,1.413]
["binance-futures","BTCUSDT",1658084489198,19.738,20975.1,20975.0,0.029]
["binance-futures","BTCUSDT",1658084544294,3.44,20971.8,20971.7,8.137]
["binance-futures","BTCUSDT",1658084590419,0.025,20995.8,20995.7,0.051]
["binance-futures","BTCUSDT",1658084640358,7.406,21007.1,21007.0,0.898]
["binance-futures","BTCUSDT",1658084688145,8.009,21006.5,21006.4,2.304]
["binance-futures","BTCUSDT",1658084738963,0.639,21008.6,21008.5,6.105]
["binance-futures","BTCUSDT",1658084787707,9.564,21027.1,21027.0,2.033]
["binance-futures","BTCUSDT",1658084832350,19.847,21036.1,21036.0,0.423]
["binance-futures","BTCUSDT",1658084876288,1.933,21019.3,21019.2,6.939]
["binance-futures","BTCUSDT",1658084933647,14.24,21020.0,21019.9,0.342]
["binance-futures","BTCUSDT",1658084979936,0.673,20997.3,20997.2,5.093]
["binance-futures","BTCUSDT",1658084985614,10.761,20990.9,20990.8,0.575]
["binance-futures","BTCUSDT",1658085028208,3.227,20992.7,20992.6,1.375]
["binance-futures","BTCUSDT",1658085075853,0.106,20974.1,20973.6,0.286]
["binance-futures","BTCUSDT",1658085124241,6.376,20968.3,20968.2,0.574]
["binance-futures","BTCUSDT",1658085170059,1.879,20973.6,20973.5,1.087]
["binance-futures","BTCUSDT",1658085216224,12.282,20957.3,20957.2,0.301]
["binance-futures","BTCUSDT",1658085262615,3.087,20943.7,20943.6,0.949]
["binance-futures","BTCUSDT",1658085307376,2.159,20938.0,20937.9,0.397]
["binance-futures","BTCUSDT",1658085356163,0.117,20944.7,20944.6,3.986]
["binance-futures","BTCUSDT",1658085403517,1.595,20953.0,20952.9,3.889]
["binance-futures","BTCUSDT",1658085454646,2.02,20958.9,20958.8,5.686]
["binance-futures","BTCUSDT",1658085516907,4.331,20960.5,20960.4,1.252]
["binance-futures","BTCUSDT",1658085559738,0.84,20979.3,20979.2,2.114]
["binance-futures","BTCUSDT",1658085617385,6.498,20970.6,20970.5,0.57]
["binance-futures","BTCUSDT",1658085619348,3.556,20970.6,20970.5,0.677]
["binance-futures","BTCUSDT",1658085671398,2.77,20994.9,20994.8,1.253]
["binance-futures","BTCUSDT",1658085722277,6.593,20999.1,20999.0,2.36]
["binance-futures","BTCUSDT",1658085771505,13.775,21003.0,21002.9,2.487]
["binance-futures","BTCUSDT",1658085820057,1.232,21003.4,21003.3,5.566]
["binance-futures","BTCUSDT",1658085872542,0.065,20985.1,20985.0,11.376]
["binance-futures","BTCUSDT",1658085924136,0.173,21001.0,21000.9,11.391]
["binance-futures","BTCUSDT",1658085984699,1.844,21001.5,21001.4,4.645]
["binance-futures","BTCUSDT",1658086019056,2.883,20992.5,20992.4,0.364]
["binance-futures","BTCUSDT",1658086091144,9.529,21005.0,21004.9,0.059]
["binance-futures","BTCUSDT",1658086143904,3.311,21024.0,21023.9,2.39]
["binance-futures","BTCUSDT",1658086184379,1.103,21015.2,21015.1,2.86]
["binance-futures","BTCUSDT",1658086237917,1.574,21010.5,21010.4,3.749]
["binance-futures","BTCUSDT",1658086288470,2.894,21020.0,21019.9,2.083]
["binance-futures","BTCUSDT",1658086290449,1.489,21020.0,21019.9,3.225]
["binance-futures","BTCUSDT",1658086344446,7.026,21037.5,21037.4,2.191]
["binance-futures","BTCUSDT",1658086387525,0.038,21036.9,21036.8,5.404]
["binance-futures","BTCUSDT",1658086430579,0.79,21037.2,21037.1,4.88]
["binance-futures","BTCUSDT",1658086477291,0.714,21046.5,21046.4,2.738]
["binance-futures","BTCUSDT",1658086519662,0.626,21037.3,21037.2,6.826]
["binance-futures","BTCUSDT",1658086566891,4.153,21038.8,21038.7,0.48]
["binance-futures","BTCUSDT",1658086612565,0.053,21046.8,21046.7,12.152]
["binance-futures","BTCUSDT",1658086657292,16.029,21046.1,21046.0,0.076]
["binance-futures","BTCUSDT",1658086709296,10.844,21039.4,21039.3,3.477]
["binance-futures","BTCUSDT",1658086753077,0.004,21041.0,21040.9,15.784]
["binance-futures","BTCUSDT",1658086796250,2.379,21022.5,21022.4,10.639]
["binance-futures","BTCUSDT",1658086827850,1.34,21020.0,21019.9,4.603]
["binance-futures","BTCUSDT",1658086901902,14.405,21029.1,21029.0,0.75]
["binance-futures","BTCUSDT",1658086908272,0.319,21026.1,21026.0,5.529]
["binance-futures","BTCUSDT",1658086960606,0.022,21058.9,21058.5,0.23]
["binance-futures","BTCUSDT",1658087002952,4.276,21066.9,21066.8,0.648]
["binance-futures","BTCUSDT",1658087052423,2.586,21040.0,21039.9,1.012]
["binance-futures","BTCUSDT",1658087096297,5.574,21047.4,21047.3,3.302]
["binance-futures","BTCUSDT",1658087147122,0.552,21056.1,21056.0,4.766]
["binance-futures","BTCUSDT",1658087194267,0.306,21057.8,21057.7,4.062]
["binance-futures","BTCUSDT",1658087242669,1.994,21054.6,21054.5,2.213]
["binance-futures","BTCUSDT",1658087298454,6.132,21046.8,21046.7,1.11]
["binance-futures","BTCUSDT",1658087349357,10.835,21057.0,21056.9,0.003]
["binance-futures","BTCUSDT",1658087401624,1.859,21046.3,21046.2,4.104]
["binance-futures","BTCUSDT",1658087455073,8.649,21030.3,21030.2,0.255]
["binance-futures","BTCUSDT",1658087504655,0.056,21030.8,21030.7,8.587]
["binance-futures","BTCUSDT",1658087512383,0.002,21032.1,21032.0,20.089]
["binance-futures","BTCUSDT",1658087567212,4.675,21030.4,21030.3,4.526]
["binance-futures","BTCUSDT",1658087618273,4.412,21024.0,21023.9,6.208]
["binance-futures","BTCUSDT",1658087672289,0.604,21027.3,21027.2,3.429]
["binance-futures","BTCUSDT",1658087732741,0.492,21026.8,21026.7,9.368]
["binance-futures","BTCUSDT",1658087773256,4.944,21043.1,21043.0,0.911]
["binance-futures","BTCUSDT",1658087827344,14.85,21039.0,21038.9,0.662]
["binance-futures","BTCUSDT",1658087885004,0.354,21035.3,21035.2,5.73]
["binance-futures","BTCUSDT",1658087947895,2.106,21022.9,21022.8,2.61]
["binance-futures","BTCUSDT",1658087998018,1.583,21021.0,21020.9,3.629]
["binance-futures","BTCUSDT",1658088044392,1.572,21029.9,21029.8,4.121]
["binance-futures","BTCUSDT",1658088101025,8.983,21033.0,21032.9,0.004]
["binance-futures","BTCUSDT",1658088150759,1.733,20994.8,20994.7,5.653]
["binance-futures","BTCUSDT",1658088157666,1.422,20995.6,20995.5,0.836]
["binance-futures","BTCUSDT",1658088200161,1.559,20997.3,20997.2,5.61]
["binance-futures","BTCUSDT",1658088244471,25.288,20990.0,20989.9,13.188]
["binance-futures","BTCUSDT",1658088294133,19.605,21004.2,21004.1,0.009]
["binance-futures","BTCUSDT",1658088342448,0.086,20991.7,20991.6,0.263]
["binance-futures","BTCUSDT",1658088388254,2.891,20985.3,20985.2,3.454]
["binance-futures","BTCUSDT",1658088440140,5.277,20982.8,20982.7,2.131]
["binance-futures","BTCUSDT",1658088485246,0.412,20984.1,20984.0,0.054]
["binance-futures","BTCUSDT",1658088541080,0.042,20985.7,20985.6,16.966]
["binance-futures","BTCUSDT",1658088600343,1.324,20984.3,20984.2,0.45]
["binance-futures","BTCUSDT",1658088652485,4.316,20983.0,20982.9,1.913]
["binance-futures","BTCUSDT",1658088711551,1.332,20990.3,20990.2,6.062]
["binance-futures","BTCUSDT",1658088767525,5.656,20996.0,20995.9,1.893]
["binance-futures","BTCUSDT",1658088774382,8.458,20996.2,20996.1,1.016]
["binance-futures","BTCUSDT",1658088823039,0.065,20981.2,20981.1,12.981]
["binance-futures","BTCUSDT",1658088869866,12.267,20988.6,20988.5,0.904]
["binance-futures","BTCUSDT",1658088918959,0.962,20986.5,20986.4,0.467]
["binance-futures","BTCUSDT",1658088969341,1.481,20983.5,20983.4,8.423]
["binance-futures","BTCUSDT",1658089013451,6.919,20987.0,20986.9,1.915]
["binance-futures","BTCUSDT",1658089061825,1.058,20965.4,20965.3,2.966]
["binance-futures","BTCUSDT",1658089104090,4.043,20966.6,20966.5,1.944]
["binance-futures","BTCUSDT",1658089157175,1.71,20960.1,20960.0,0.581]
["binance-futures","BTCUSDT",1658089207708,2.504,20970.7,20970.6,0.635]
["binance-futures","BTCUSDT",1658089258260,4.557,20955.1,20955.0,8.039]
["binance-futures","BTCUSDT",1658089315217,4.223,20960.7,20960.6,1.041]
["binance-futures","BTCUSDT",1658089366185,0.422,20974.6,20974.5,2.234]
["binance-futures","BTCUSDT",1658089414459,0.366,20960.3,20960.2,4.453]
["binance-futures","BTCUSDT",1658089421311,1.643,20959.2,20959.1,1.842]
["binance-futures","BTCUSDT",1658089505119,4.939,20980.6,20980.5,0.264]
["binance-futures","BTCUSDT",1658089522642,1.78,20983.8,20983.7,2.3]
["binance-futures","BTCUSDT",1658089572061,1.332,20980.7,20980.6,10.905]
["binance-futures","BTCUSDT",1658089620419,0.418,20985.1,20985.0,11.381]
["binance-futures","BTCUSDT",1658089679086,2.876,20978.3,20978.2,6.919]
["binance-futures","BTCUSDT",1658089731578,0.885,20988.9,20988.8,3.782]
["binance-futures","BTCUSDT",1658089787215,6.844,20981.7,20981.6,0.017]
["binance-futures","BTCUSDT",1658089836357,5.22,20978.1,20978.0,4.477]
["binance-futures","BTCUSDT",1658089892175,7.375,20970.1,20970.0,2.562]
["binance-futures","BTCUSDT",1658089946348,3.747,20974.8,20974.7,6.707]
["binance-futures","BTCUSDT",1658090003727,0.002,20973.8,20973.7,15.028]
["binance-futures","BTCUSDT",1658090059759,2.54,20970.7,20970.6,1.058]
["binance-futures","BTCUSDT",1658090114977,2.605,20955.3,20955.2,2.664]
["binance-futures","BTCUSDT",1658090162426,16.437,20945.8,20945.7,0.689]
["binance-futures","BTCUSDT",1658090169269,3.455,20945.1,20945.0,7.437]
["binance-futures","BTCUSDT",1658090212423,5.159,20941.1,20941.0,1.878]
["binance-futures","BTCUSDT",1658090257999,6.468,20942.5,20942.4,2.565]
["binance-futures","BTCUSDT",1658090317191,5.498,20945.0,20944.9,4.336]
["binance-futures","BTCUSDT",1658090353443,9.861,20947.1,20947.0,4.711]
["binance-futures","BTCUSDT",1658090418208,1.573,20936.7,20936.6,3.025]
["binance-futures","BTCUSDT",1658090467475,5.076,20945.1,20945.0,5.102]
["binance-futures","BTCUSDT",1658090517443,3.651,20946.8,20946.7,3.26]
["binance-futures","BTCUSDT",1658090568663,0.093,20938.4,20938.3,10.183]
["binance-futures","BTCUSDT",1658090614306,2.961,20919.4,20919.3,2.345]
["binance-futures","BTCUSDT",1658090658974,2.308,20915.4,20915.3,5.23]
["binance-futures","BTCUSDT",1658090706349,2.661,20911.1,20911.0,4.545]
["binance-futures","BTCUSDT",1658090752771,0.121,20919.9,20919.8,8.333]
["binance-futures","BTCUSDT",1658090758463,0.587,20922.0,20921.9,1.867]
["binance-futures","BTCUSDT",1658090801121,13.201,20919.1,20919.0,1.119]
["binance-futures","BTCUSDT",1658090847183,10.414,20931.1,20931.0,1.915]
["binance-futures","BTCUSDT",1658090897083,0.935,20936.0,20935.9,2.121]
["binance-futures","BTCUSDT",1658090942168,0.146,20926.9,20926.8,17.682]
["binance-futures","BTCUSDT",1658090991291,2.668,20934.6,20934.5,6.999]
["binance-futures","BTCUSDT",1658091043024,0.113,20948.0,20947.9,3.899]
["binance-futures","BTCUSDT",1658091089764,2.201,20950.5,20950.4,0.749]
["binance-futures","BTCUSDT",1658091145902,4.68,20943.8,20943.7,2.081]
["binance-futures","BTCUSDT",1658091199379,0.194,20939.5,20939.4,10.378]
["binance-futures","BTCUSDT",1658091212982,0.342,20948.6,20948.5,7.292]
["binance-futures","BTCUSDT",1658091295878,2.792,20943.7,20943.6,11.623]
["binance-futures","BTCUSDT",1658091349645,3.021,20940.9,20940.8,6.151]
["binance-futures","BTCUSDT",1658091357345,12.182,20940.2,20940.1,1.314]
["binance-futures","BTCUSDT",1658091411522,5.323,20945.1,20945.0,4.735]
["binance-futures","BTCUSDT",1658091468144,3.962,20940.6,20940.5,5.446]
["binance-futures","BTCUSDT",1658091524949,0.143,20930.4,20930.3,8.148]
["binance-futures","BTCUSDT",1658091571420,10.469,20928.0,20927.9,0.073]
["binance-futures","BTCUSDT",1658091623412,12.393,20938.0,20937.9,0.522]
["binance-futures","BTCUSDT",1658091671816,0.59,20899.2,20898.7,0.075]
["binance-futures","BTCUSDT",1658091712592,0.002,20878.7,20877.2,0.002]
["binance-futures","BTCUSDT",1658091756706,6.48,20894.8,20894.7,0.483]
["binance-futures","BTCUSDT",1658091801563,0.076,20916.6,20916.5,12.913]
["binance-futures","BTCUSDT",1658091843286,6.665,20929.7,20929.6,3.479]
["binance-futures","BTCUSDT",1658091889068,1.244,20952.3,20952.2,1.571]
["binance-futures","BTCUSDT",1658091931061,3.672,20971.5,20971.4,2.656]
["binance-futures","BTCUSDT",1658091975008,1.626,20957.3,20957.2,0.864]
["binance-futures","BTCUSDT",1658091981685,0.537,20956.0,20955.9,3.275]
["binance-futures","BTCUSDT",1658092042006,0.877,20955.1,20954.7,0.002]
["binance-futures","BTCUSDT",1658092090907,7.858,20943.6,20943.5,0.203]
["binance-futures","BTCUSDT",1658092144120,0.129,20960.0,20959.9,45.87]
["binance-futures","BTCUSDT",1658092185400,6.695,20979.6,20979.5,0.007]
["binance-futures","BTCUSDT",1658092238763,2.776,20977.3,20977.2,4.826]
["binance-futures","BTCUSDT",1658092293473,6.693,20976.6,20976.5,23.211]
["binance-futures","BTCUSDT",1658092354390,16.667,20974.0,20973.9,1.19]
["binance-futures","BTCUSDT",1658092405978,1.747,20965.8,20965.7,1.234]
["binance-futures","BTCUSDT",1658092461223,0.027,20965.8,20965.7,2.249]
["binance-futures","BTCUSDT",1658092519344,2.101,20948.6,20948.5,3.976]
["binance-futures","BTCUSDT",1658092576782,1.964,20937.1,20937.0,5.42]
["binance-futures","BTCUSDT",1658092630821,1.143,20947.0,20946.9,1.148]
["binance-futures","BTCUSDT",1658092637096,1.261,20955.1,20955.0,4.785]
["binance-futures","BTCUSDT",1658092679983,0.58,20976.0,20975.9,6.476]
["binance-futures","BTCUSDT",1658092727499,1.885,20994.8,20994.7,0.396]
["binance-futures","BTCUSDT",1658092774922,0.76,21010.4,21010.3,0.015]
["binance-futures","BTCUSDT",1658092816806,0.168,21001.0,21000.9,1.277]
["binance-futures","BTCUSDT",1658092871708,0.248,20985.5,20985.4,2.611]
["binance-futures","BTCUSDT",1658092924355,2.923,20984.9,20984.8,0.12]
["binance-futures","BTCUSDT",1658092985959,1.75,20993.6,20993.5,1.559]
["binance-futures","BTCUSDT",1658093039863,2.055,21006.7,21006.6,0.985]
["binance-futures","BTCUSDT",1658093094610,0.243,21008.8,21008.7,6.272]
["binance-futures","BTCUSDT",1658093152522,9.079,20996.1,20996.0,1.613]
["binance-futures","BTCUSDT",1658093209395,6.526,20995.3,20995.2,0.01]
["binance-futures","BTCUSDT",1658093274776,3.744,21005.0,21004.9,0.003]
["binance-futures","BTCUSDT",1658093330666,1.592,21007.7,21007.6,1.927]
["binance-futures","BTCUSDT",1658093332369,0.419,21007.7,21007.6,5.751]
["binance-futures","BTCUSDT",1658093389206,0.268,21015.7,21015.6,3.255]
["binance-futures","BTCUSDT",1658093441934,1.072,21016.2,21016.1,1.226]
["binance-futures","BTCUSDT",1658093496182,0.01,21025.7,21025.6,0.173]
["binance-futures","BTCUSDT",1658093554250,1.593,21035.9,21035.8,0.923]
["binance-futures","BTCUSDT",1658093598668,1.474,21041.7,21041.6,2.09]
["binance-futures","BTCUSDT",1658093655042,2.774,21038.9,21038.8,1.561]
["binance-futures","BTCUSDT",1658093706165,4.983,21023.4,21023.3,0.802]
["binance-futures","BTCUSDT",1658093758722,0.007,21041.9,21041.8,3.911]
["binance-futures","BTCUSDT",1658093822090,8.292,21016.9,21016.8,0.009]
["binance-futures","BTCUSDT",1658093866165,0.326,20994.6,20994.5,2.788]
["binance-futures","BTCUSDT",1658093903028,1.21,20996.2,20996.1,0.972]
["binance-futures","BTCUSDT",1658093972886,2.07,20984.1,20984.0,0.767]
["binance-futures","BTCUSDT",1658094026745,1.561,21002.3,21002.2,7.89]
["binance-futures","BTCUSDT",1658094035458,4.265,21003.0,21002.9,2.849]
["binance-futures","BTCUSDT",1658094096247,0.012,21007.1,21007.0,4.822]
["binance-futures","BTCUSDT",1658094152893,2.554,21012.0,21011.9,3.274]
["binance-futures","BTCUSDT",1658094220257,5.145,20993.3,20993.2,0.074]
["binance-futures","BTCUSDT",1658094276339,3.285,20972.1,20972.0,1.178]
["binance-futures","BTCUSDT",1658094328615,0.606,20984.4,20984.3,4.56]
["binance-futures","BTCUSDT",1658094385304,5.844,20999.4,20999.3,2.179]
["binance-futures","BTCUSDT",1658094439535,14.832,21000.6,21000.5,0.004]
["binance-futures","BTCUSDT",1658094504095,2.139,21002.2,21002.1,4.297]
["binance-futures","BTCUSDT",1658094556110,2.775,20997.8,20997.7,1.289]
["binance-futures","BTCUSDT",1658094609081,9.204,20971.4,20971.3,0.145]
["binance-futures","BTCUSDT",1658094661886,5.649,20965.1,20965.0,13.843]
["binance-futures","BTCUSDT",1658094705733,0.004,20985.4,20985.3,5.898]
["binance-futures","BTCUSDT",1658094755107,1.053,20984.5,20984.4,3.177]
["binance-futures","BTCUSDT",1658094762047,0.13,20984.4,20984.3,4.207]
["binance-futures","BTCUSDT",1658094808975,0.01,20995.0,20994.9,12.843]
["binance-futures","BTCUSDT",1658094881812,2.296,20995.2,20995.1,1.345]
["binance-futures","BTCUSDT",1658094905636,2.032,21003.2,21003.1,3.28]
["binance-futures","BTCUSDT",1658094948683,6.938,21006.7,21006.6,0.002]
["binance-futures","BTCUSDT",1658094999167,9.869,21007.7,21007.6,0.394]
["binance-futures","BTCUSDT",1658095040127,1.476,21012.0,21011.9,7.217]
["binance-futures","BTCUSDT",1658095094959,17.239,21000.6,21000.5,0.102]
["binance-futures","BTCUSDT",1658095147464,3.989,20997.1,20997.0,4.253]
["binance-futures","BTCUSDT",1658095200109,4.988,21012.2,21012.1,1.207]
["binance-futures","BTCUSDT",1658095246222,0.023,21021.4,21021.3,14.923]
["binance-futures","BTCUSDT",1658095286325,4.004,21062.2,21062.1,5.925]
["binance-futures","BTCUSDT",1658095327913,0.101,21057.0,21056.4,0.404]
["binance-futures","BTCUSDT",1658095332446,1.212,21067.9,21067.5,0.831]
["binance-futures","BTCUSDT",1658095378227,2.294,21036.2,21036.1,0.61]
["binance-futures","BTCUSDT",1658095424016,0.735,21005.9,21005.8,7.893]
["binance-futures","BTCUSDT",1658095465858,0.001,21008.4,21008.1,0.464]
["binance-futures","BTCUSDT",1658095509483,26.883,21008.8,21008.7,0.005]
["binance-futures","BTCUSDT",1658095562225,9.286,20988.7,20988.6,4.043]
["binance-futures","BTCUSDT",1658095605586,0.383,20985.3,20985.1,0.12]
["binance-futures","BTCUSDT",1658095631802,1.088,20995.0,20994.9,0.823]
["binance-futures","BTCUSDT",1658095716680,7.03,20999.5,20999.4,0.002]
["binance-futures","BTCUSDT",1658095772543,0.601,20994.5,20994.4,18.797]
["binance-futures","BTCUSDT",1658095835253,5.605,21003.9,21003.8,1.751]
["binance-futures","BTCUSDT",1658095887089,5.661,20994.8,20994.7,1.929]
["binance-futures","BTCUSDT",1658095943825,7.899,21001.8,21001.7,5.946]
["binance-futures","BTCUSDT",1658095950266,17.699,20998.0,20997.9,0.952]
["binance-futures","BTCUSDT",1658096005642,11.035,20985.9,20985.8,0.008]
["binance-futures","BTCUSDT",1658096060427,19.206,20987.3,20987.2,0.164]
["binance-futures","BTCUSDT",1658096112810,9.291,20999.0,20998.9,1.007]
["binance-futures","BTCUSDT",1658096165726,3.971,20981.2,20981.1,1.947]
["binance-futures","BTCUSDT",1658096216157,10.371,20967.9,20967.8,1.229]
["binance-futures","BTCUSDT",1658096262947,0.517,20946.6,20946.5,3.929]
["binance-futures","BTCUSDT",1658096308153,1.405,20958.1,20958.0,3.212]
["binance-futures","BTCUSDT",1658096357004,8.012,20931.0,20930.9,0.198]
["binance-futures","BTCUSDT",1658096403877,5.29,20954.5,20954.4,1.286]
["binance-futures","BTCUSDT",1658096455782,13.503,20955.8,20955.7,0.481]
["binance-futures","BTCUSDT",1658096502733,5.109,20960.8,20960.7,0.646]
["binance-futures","BTCUSDT",1658096553286,15.106,20955.1,20955.0,4.397]
["binance-futures","BTCUSDT",1658096562552,13.987,20958.6,20958.5,0.003]
["binance-futures","BTCUSDT",1658096605518,0.506,20958.7,20958.6,8.844]
["binance-futures","BTCUSDT",1658096656232,18.053,20984.1,20984.0,0.201]
["binance-futures","BTCUSDT",1658096704661,3.146,20974.2,20974.1,7.703]
["binance-futures","BTCUSDT",1658096754251,5.586,20968.1,20968.0,0.749]
["binance-futures","BTCUSDT",1658096810111,0.797,20968.1,20968.0,5.629]
["binance-futures","BTCUSDT",1658096860521,15.886,20965.2,20965.1,0.295]
["binance-futures","BTCUSDT",1658096914694,1.55,20963.7,20963.6,6.998]
["binance-futures","BTCUSDT",1658096971485,3.992,20973.8,20973.7,1.303]
["binance-futures","BTCUSDT",1658097023146,2.482,20972.4,20972.3,2.253]
["binance-futures","BTCUSDT",1658097074055,4.913,20978.0,20977.9,0.029]
["binance-futures","BTCUSDT",1658097123396,1.664,20976.0,20975.9,6.344]
["binance-futures","BTCUSDT",1658097172353,6.255,20996.4,20996.3,7.951]
["binance-futures","BTCUSDT",1658097222753,4.65,21000.1,21000.0,1.895]
["binance-futures","BTCUSDT",1658097267961,0.754,21016.5,21016.3,0.502]
["binance-futures","BTCUSDT",1658097274118,3.831,21020.0,21019.9,12.64]
["binance-futures","BTCUSDT",1658097319723,5.504,21018.1,21018.0,1.455]
["binance-futures","BTCUSDT",1658097368259,4.948,21022.9,21022.8,2.214]
["binance-futures","BTCUSDT",1658097416996,1.212,21015.9,21015.8,3.91]
["binance-futures","BTCUSDT",1658097470946,20.099,21014.4,21014.3,0.922]
["binance-futures","BTCUSDT",1658097527276,0.336,21024.8,21024.7,5.959]
["binance-futures","BTCUSDT",1658097583940,5.031,21015.3,21015.2,0.746]
["binance-futures","BTCUSDT",1658097635288,0.95,21014.4,21014.3,9.151]
["binance-futures","BTCUSDT",1658097691979,14.806,21011.1,21011.0,0.14]
["binance-futures","BTCUSDT",1658097741867,3.627,21016.0,21015.9,4.879]
["binance-futures","BTCUSDT",1658097789255,0.58,21018.6,21018.5,11.911]
["binance-futures","BTCUSDT",1658097841384,6.801,21000.7,21000.6,3.995]
["binance-futures","BTCUSDT",1658097890554,7.919,21008.7,21008.6,0.787]
["binance-futures","BTCUSDT",1658097938880,18.764,21001.3,21001.2,0.017]
["binance-futures","BTCUSDT",1658097944965,4.905,21001.3,21001.2,1.148]
["binance-futures","BTCUSDT",1658097993268,6.317,21004.5,21004.4,4.019]
["binance-futures","BTCUSDT",1658098045317,0.812,20987.1,20987.0,13.837]
["binance-futures","BTCUSDT",1658098092456,3.689,20989.8,20989.7,0.485]
["binance-futures","BTCUSDT",1658098141473,0.004,20991.7,20991.6,5.949]
["binance-futures","BTCUSDT",1658098198576,1.337,20991.4,20991.3,5.056]
["binance-futures","BTCUSDT",1658098251509,6.497,20990.4,20990.3,2.764]
["binance-futures","BTCUSDT",1658098301325,16.964,20978.2,20978.1,5.841]
["binance-futures","BTCUSDT",1658098327744,0.225,20974.0,20973.9,8.944]
["binance-futures","BTCUSDT",1658098392896,0.401,20996.5,20996.4,6.556]
["binance-futures","BTCUSDT",1658098451370,1.219,20989.5,20989.4,7.123]
["binance-futures","BTCUSDT",1658098503618,10.257,20991.6,20991.5,0.893]
["binance-futures","BTCUSDT",1658098551457,1.878,20997.5,20997.4,4.864]
["binance-futures","BTCUSDT",1658098558040,5.259,20997.5,20997.4,2.321]
["binance-futures","BTCUSDT",1658098610130,1.897,20990.2,20990.1,3.817]
["binance-futures","BTCUSDT",1658098668015,2.673,20983.0,20982.9,3.187]
["binance-futures","BTCUSDT",1658098725325,0.797,20985.1,20985.0,4.887]
["binance-futures","BTCUSDT",1658098777422,9.433,21003.0,21002.9,0.436]
["binance-futures","BTCUSDT",1658098835369,2.842,20995.4,20995.3,3.046]
["binance-futures","BTCUSDT",1658098881896,7.117,20975.2,20975.1,2.703]
["binance-futures","BTCUSDT",1658098929136,1.436,20978.0,20977.9,7.706]
["binance-futures","BTCUSDT",1658098978285,0.719,20962.2,20962.1,3.719]
["binance-futures","BTCUSDT",1658099023833,5.039,20980.2,20980.1,2.156]
["binance-futures","BTCUSDT",1658099074652,2.585,20957.5,20957.4,6.603]
["binance-futures","BTCUSDT",1658099116582,1.493,20956.9,20956.8,7.946]
["binance-futures","BTCUSDT",1658099160201,7.005,20956.2,20956.1,2.164]
["binance-futures","BTCUSDT",1658099187890,5.218,20965.3,20965.2,4.228]
["binance-futures","BTCUSDT",1658099214032,3.697,20964.1,20964.0,2.61]
["binance-futures","BTCUSDT",1658099263537,4.255,20969.7,20969.6,4.793]
["binance-futures","BTCUSDT",1658099321330,2.862,20974.4,20974.3,3.38]
["binance-futures","BTCUSDT",1658099375292,1.041,20970.4,20970.3,3.37]
["binance-futures","BTCUSDT",1658099431738,7.256,20960.1,20960.0,4.101]
["binance-futures","BTCUSDT",1658099482918,7.712,20962.2,20962.1,0.318]
["binance-futures","BTCUSDT",1658099534688,1.564,20971.0,20970.9,5.643]
["binance-futures","BTCUSDT",1658099591461,1.093,20954.3,20954.2,1.626]
["binance-futures","BTCUSDT",1658099635832,1.278,20948.6,20948.5,2.701]
["binance-futures","BTCUSDT",1658099685326,8.913,20940.5,20940.4,1.068]
["binance-futures","BTCUSDT",1658099731017,6.972,20942.2,20942.1,0.22]
["binance-futures","BTCUSDT",1658099777942,5.672,20960.6,20960.5,4.046]
["binance-futures","BTCUSDT",1658099783951,0.082,20956.1,20956.0,9.522]
["binance-futures","BTCUSDT",1658099832810,0.428,20946.6,20946.5,4.329]
["binance-futures","BTCUSDT",1658099884239,0.22,20943.9,20943.8,12.538]
["binance-futures","BTCUSDT",1658099930133,12.057,20938.7,20938.6,5.348]
["binance-futures","BTCUSDT",1658099975184,0.625,20947.7,20947.6,3.141]
["binance-futures","BTCUSDT",1658100028233,17.208,20932.7,20932.6,0.004]
["binance-futures","BTCUSDT",1658100078392,2.461,20921.2,20921.1,0.356]
["binance-futures","BTCUSDT",1658100113979,0.983,20923.3,20923.2,6.07]
["binance-futures","BTCUSDT",1658100158206,2.192,20904.1,20904.0,15.914]
["binance-futures","BTCUSDT",1658100199467,4.891,20900.7,20900.6,3.832]
["binance-futures","BTCUSDT",1658100245532,1.479,20891.1,20891.0,4.91]
["binance-futures","BTCUSDT",1658100286175,1.039,20909.6,20909.5,6.843]
["binance-futures","BTCUSDT",1658100326022,3.079,20872.1,20872.0,0.93]
["binance-futures","BTCUSDT",1658100372004,64.345,20853.2,20853.1,0.865]
["binance-futures","BTCUSDT",1658100373314,3.226,20846.5,20846.4,4.818]
["binance-futures","BTCUSDT",1658100416637,2.7,20858.8,20858.7,1.133]
["binance-futures","BTCUSDT",1658100464801,5.485,20822.9,20822.8,0.602]
["binance-futures","BTCUSDT",1658100503368,0.409,20825.0,20824.9,1.935]
["binance-futures","BTCUSDT",1658100548796,1.775,20842.1,20842.0,7.72]
["binance-futures","BTCUSDT",1658100588394,3.808,20847.6,20847.5,1.031]
["binance-futures","BTCUSDT",1658100628993,4.028,20832.9,20832.8,6.892]
["binance-futures","BTCUSDT",1658100673458,0.912,20838.6,20838.5,3.769]
["binance-futures","BTCUSDT",1658100719380,3.531,20835.2,20835.1,3.07]
["binance-futures","BTCUSDT",1658100763542,4.62,20856.9,20856.8,1.317]
["binance-futures","BTCUSDT",1658100811911,15.247,20850.7,20850.6,0.521]
["binance-futures","BTCUSDT",1658100851666,0.002,20833.0,20832.9,5.784]
["binance-futures","BTCUSDT",1658100896841,1.068,20825.2,20825.1,7.183]
["binance-futures","BTCUSDT",1658100940421,3.835,20783.0,20782.9,0.813]
["binance-futures","BTCUSDT",1658100941678,0.297,20786.6,20786.5,9.337]
["binance-futures","BTCUSDT",1658100984008,6.235,20756.2,20756.1,1.801]
["binance-futures","BTCUSDT",1658101022148,3.761,20780.0,20779.9,14.557]
["binance-futures","BTCUSDT",1658101065152,9.112,20765.0,20764.9,0.232]
["binance-futures","BTCUSDT",1658101105078,0.238,20767.3,20767.2,4.592]
["binance-futures","BTCUSDT",1658101147874,0.311,20776.1,20776.0,9.972]
["binance-futures","BTCUSDT",1658101191343,7.97,20806.9,20806.8,0.227]
["binance-futures","BTCUSDT",1658101230923,3.272,20810.4,20810.3,3.146]
["binance-futures","BTCUSDT",1658101277044,0.106,20814.0,20813.9,10.424]
["binance-futures","BTCUSDT",1658101321269,0.6,20793.4,20793.3,9.189]
["binance-futures","BTCUSDT",1658101363525,2.629,20804.4,20804.3,6.745]
["binance-futures","BTCUSDT",1658101412213,4.436,20816.5,20816.4,11.532]
["binance-futures","BTCUSDT",1658101459564,0.736,20814.4,20814.3,5.562]
["binance-futures","BTCUSDT",1658101506897,0.477,20801.4,20801.3,11.348]
["binance-futures","BTCUSDT",1658101512440,4.537,20819.4,20819.3,1.535]
["binance-futures","BTCUSDT",1658101588500,56.402,20825.5,20825.4,1.857]
["binance-futures","BTCUSDT",1658101606560,1.431,20835.1,20835.0,6.472]
["binance-futures","BTCUSDT",1658101649815,1.658,20838.7,20838.6,11.881]
["binance-futures","BTCUSDT",1658101694525,0.591,20825.1,20825.0,10.544]
["binance-futures","BTCUSDT",1658101746476,5.391,20831.1,20831.0,3.839]
["binance-futures","BTCUSDT",1658101797174,9.125,20825.1,20825.0,0.251]
["binance-futures","BTCUSDT",1658101844046,4.909,20833.6,20833.5,8.345]
["binance-futures","BTCUSDT",1658101898170,5.712,20841.6,20841.5,2.496]
["binance-futures","BTCUSDT",1658101942382,6.201,20838.7,20838.6,2.087]
["binance-futures","BTCUSDT",1658101989234,7.815,20808.4,20808.3,1.707]
["binance-futures","BTCUSDT",1658102036917,0.942,20776.4,20776.3,1.186]
["binance-futures","BTCUSDT",1658102080737,2.823,20761.7,20761.6,1.429]
["binance-futures","BTCUSDT",1658102086474,0.533,20763.4,20763.3,5.861]
["binance-futures","BTCUSDT",1658102129112,1.278,20784.2,20784.1,2.717]
["binance-futures","BTCUSDT",1658102175436,10.55,20767.0,20766.9,2.671]
["binance-futures","BTCUSDT",1658102216414,2.482,20754.9,20754.8,4.772]
["binance-futures","BTCUSDT",1658102259762,1.628,20758.3,20758.2,3.425]
["binance-futures","BTCUSDT",1658102309879,6.908,20776.7,20776.6,9.164]
["binance-futures","BTCUSDT",1658102357257,5.297,20776.7,20776.6,2.596]
["binance-futures","BTCUSDT",1658102380383,13.727,20780.1,20780.0,0.821]
["binance-futures","BTCUSDT",1658102380418,15.163,20780.1,20780.0,0.82]
["binance-futures","BTCUSDT",1658102380453,16.921,20780.1,20780.0,0.82]
["binance-futures","BTCUSDT",1658102380485,17.729,20780.1,20780.0,0.754]
["binance-futures","BTCUSDT",1658102380515,17.782,20780.1,20780.0,0.754]
["binance-futures","BTCUSDT",1658102380551,17.026,20780.1,20780.0,0.754]
["binance-futures","BTCUSDT",1658102380582,17.047,20780.1,20780.0,0.754]
["binance-futures","BTCUSDT",1658102380615,16.513,20780.1,20780.0,0.754]
["binance-futures","BTCUSDT",1658102380647,16.633,20780.1,20780.0,0.754]
["binance-futures","BTCUSDT",1658102380718,16.641,20780.1,20780.0,0.754]
["binance-futures","BTCUSDT",1658102380748,17.044,20780.1,20780.0,0.743]
["binance-futures","BTCUSDT",1658102380784,17.429,20780.1,20780.0,0.743]
["binance-futures","BTCUSDT",1658102380818,17.044,20780.1,20780.0,0.742]
["binance-futures","BTCUSDT",1658102380882,15.292,20780.1,20780.0,0.742]
["binance-futures","BTCUSDT",1658102380950,14.082,20780.1,20780.0,1.242]
["binance-futures","BTCUSDT",1658102380981,11.315,20780.1,20780.0,1.242]
["binance-futures","BTCUSDT",1658102381016,8.911,20780.1,20780.0,2.024]
["binance-futures","BTCUSDT",1658102381050,7.009,20780.1,20780.0,3.642]
["binance-futures","BTCUSDT",1658102381084,6.657,20780.1,20780.0,4.258]
["binance-futures","BTCUSDT",1658102381113,5.5,20780.1,20780.0,4.258]
["binance-futures","BTCUSDT",1658102381151,5.492,20780.1,20780.0,4.258]
["binance-futures","BTCUSDT",1658102381189,5.539,20780.1,20780.0,4.258]
["binance-futures","BTCUSDT",1658102381221,5.477,20780.1,20780.0,4.258]
["binance-futures","BTCUSDT",1658102381255,5.708,20780.1,20780.0,4.258]
["binance-futures","BTCUSDT",1658102381290,6.409,20780.1,20780.0,4.259]
["binance-futures","BTCUSDT",1658102381356,3.774,20780.1,20780.0,4.763]
["binance-futures","BTCUSDT",1658102381390,3.294,20780.1,20780.0,5.888]
["binance-futures","BTCUSDT",1658102381422,3.095,20780.1,20780.0,6.107]
["binance-futures","BTCUSDT",1658102381453,3.095,20780.1,20780.0,6.108]
["binance-futures","BTCUSDT",1658102381490,3.095,20780.1,20780.0,5.944]
["binance-futures","BTCUSDT",1658102381524,4.282,20780.1,20780.0,5.073]
["binance-futures","BTCUSDT",1658102381555,4.282,20780.1,20780.0,5.047]
["binance-futures","BTCUSDT",1658102381586,5.032,20780.1,20780.0,5.047]
["binance-futures","BTCUSDT",1658102381622,3.845,20780.1,20780.0,5.047]
["binance-futures","BTCUSDT",1658102381693,3.519,20780.1,20780.0,5.07]
["binance-futures","BTCUSDT",1658102381728,3.519,20780.1,20780.0,5.045]
["binance-futures","BTCUSDT",1658102381830,3.46,20780.1,20780.0,5.045]
["binance-futures","BTCUSDT",1658102381865,3.183,20780.1,20780.0,5.416]
["binance-futures","BTCUSDT",1658102381999,2.433,20780.1,20780.0,5.416]
["binance-futures","BTCUSDT",1658102382067,2.43,20780.1,20780.0,5.416]
["binance-futures","BTCUSDT",1658102382100,2.43,20780.1,20780.0,5.422]
["binance-futures","BTCUSDT",1658102382238,2.48,20780.1,20780.0,5.422]
["binance-futures","BTCUSDT",1658102382268,2.473,20780.1,20780.0,5.198]
["binance-futures","BTCUSDT",1658102382300,2.473,20780.1,20780.0,5.343]
["binance-futures","BTCUSDT",1658102382397,1.687,20780.1,20780.0,5.343]
["binance-futures","BTCUSDT",1658102382430,2.435,20780.1,20780.0,5.598]
["binance-futures","BTCUSDT",1658102382532,3.443,20780.1,20780.0,4.034]
["binance-futures","BTCUSDT",1658102382564,6.744,20780.1,20780.0,3.171]
["binance-futures","BTCUSDT",1658102382600,6.54,20780.1,20780.0,2.225]
["binance-futures","BTCUSDT",1658102382628,6.588,20780.1,20780.0,2.679]
["binance-futures","BTCUSDT",1658102382662,6.54,20780.1,20780.0,2.679]
["binance-futures","BTCUSDT",1658102382695,6.589,20780.1,20780.0,2.679]
["binance-futures","BTCUSDT",1658102382729,6.54,20780.1,20780.0,2.679]
["binance-futures","BTCUSDT",1658102382764,8.219,20780.1,20780.0,1.486]
["binance-futures","BTCUSDT",1658102382799,8.712,20780.1,20780.0,2.422]
["binance-futures","BTCUSDT",1658102382830,7.435,20780.1,20780.0,2.051]
["binance-futures","BTCUSDT",1658102382902,5.476,20780.1,20780.0,2.051]
["binance-futures","BTCUSDT",1658102382929,5.076,20780.1,20780.0,2.051]
["binance-futures","BTCUSDT",1658102382967,5.054,20780.1,20780.0,2.051]
["binance-futures","BTCUSDT",1658102383033,5.254,20780.1,20780.0,2.051]
["binance-futures","BTCUSDT",1658102383066,5.266,20780.1,20780.0,2.044]
["binance-futures","BTCUSDT",1658102383104,5.281,20780.1,20780.0,1.947]
["binance-futures","BTCUSDT",1658102383129,5.081,20780.1,20780.0,1.945]
["binance-futures","BTCUSDT",1658102383169,5.081,20780.1,20780.0,2.257]
["binance-futures","BTCUSDT",1658102383202,4.81,20780.1,20780.0,2.255]
["binance-futures","BTCUSDT",1658102383234,4.708,20780.1,20780.0,2.255]
["binance-futures","BTCUSDT",1658102383276,4.715,20780.1,20780.0,2.638]
["binance-futures","BTCUSDT",1658102383306,4.613,20780.1,20780.0,2.638]
["binance-futures","BTCUSDT",1658102383345,3.286,20780.1,20780.0,2.802]
["binance-futures","BTCUSDT",1658102383373,3.282,20780.1,20780.0,3.477]
["binance-futures","BTCUSDT",1658102383406,3.254,20780.1,20780.0,3.477]
["binance-futures","BTCUSDT",1658102383443,2.504,20780.1,20780.0,3.477]
["binance-futures","BTCUSDT",1658102383475,2.604,20780.1,20780.0,3.502]
["binance-futures","BTCUSDT",1658102383509,1.24,20780.1,20780.0,3.502]
["binance-futures","BTCUSDT",1658102383543,1.211,20780.1,20780.0,3.502]
["binance-futures","BTCUSDT",1658102383643,1.259,20780.1,20780.0,5.553]
["binance-futures","BTCUSDT",1658102383678,1.211,20780.1,20780.0,6.745]
["binance-futures","BTCUSDT",1658102383709,1.211,20780.1,20780.0,7.549]
["binance-futures","BTCUSDT",1658102383745,1.211,20780.1,20780.0,7.993]
["binance-futures","BTCUSDT",1658102383773,0.12,20780.2,20780.1,11.844]
["binance-futures","BTCUSDT",1658102383805,0.001,20780.2,20780.1,12.799]
["binance-futures","BTCUSDT",1658102383842,0.001,20780.2,20780.1,12.667]
["binance-futures","BTCUSDT",1658102383974,0.107,20780.3,20780.2,9.953]
["binance-futures","BTCUSDT",1658102384007,0.099,20780.3,20780.2,10.486]
["binance-futures","BTCUSDT",1658102384041,0.099,20780.3,20780.2,9.48]
["binance-futures","BTCUSDT",1658102384106,0.709,20780.6,20780.5,7.824]
["binance-futures","BTCUSDT",1658102384135,0.699,20780.6,20780.5,7.881]
["binance-futures","BTCUSDT",1658102384172,0.714,20780.6,20780.5,8.115]
["binance-futures","BTCUSDT",1658102384206,0.714,20780.6,20780.5,8.979]
["binance-futures","BTCUSDT",1658102384240,0.714,20780.6,20780.5,8.798]
["binance-futures","BTCUSDT",1658102384315,0.714,20780.6,20780.5,8.888]
["binance-futures","BTCUSDT",1658102384345,0.718,20780.6,20780.5,8.894]
["binance-futures","BTCUSDT",1658102384381,1.332,20780.6,20780.5,7.898]
["binance-futures","BTCUSDT",1658102384414,1.332,20780.6,20780.5,7.801]
["binance-futures","BTCUSDT",1658102384481,1.332,20780.6,20780.5,7.802]
["binance-futures","BTCUSDT",1658102384544,1.332,20780.6,20780.5,7.742]
["binance-futures","BTCUSDT",1658102384580,1.356,20780.6,20780.5,7.742]
["binance-futures","BTCUSDT",1658102384614,1.358,20780.6,20780.5,7.748]
["binance-futures","BTCUSDT",1658102384650,1.253,20780.6,20780.5,7.748]
["binance-futures","BTCUSDT",1658102384680,1.203,20780.6,20780.5,7.748]
["binance-futures","BTCUSDT",1658102384783,1.158,20780.6,20780.5,7.748]
["binance-futures","BTCUSDT",1658102384818,1.206,20780.6,20780.5,7.736]
["binance-futures","BTCUSDT",1658102384849,1.206,20780.6,20780.5,7.737]
["binance-futures","BTCUSDT",1658102385020,1.13,20780.6,20780.5,7.737]
["binance-futures","BTCUSDT",1658102385123,1.592,20780.6,20780.5,7.631]
["binance-futures","BTCUSDT",1658102385155,1.592,20780.6,20780.5,7.628]
["binance-futures","BTCUSDT",1658102385255,1.592,20780.6,20780.5,7.63]
["binance-futures","BTCUSDT",1658102385292,1.598,20780.6,20780.5,7.63]
["binance-futures","BTCUSDT",1658102385322,1.578,20780.6,20780.5,7.622]
["binance-futures","BTCUSDT",1658102385354,1.578,20780.6,20780.5,7.61]
["binance-futures","BTCUSDT",1658102385392,1.578,20780.6,20780.5,7.442]
["binance-futures","BTCUSDT",1658102385433,1.446,20780.6,20780.5,7.442]
["binance-futures","BTCUSDT",1658102385499,1.435,20780.6,20780.5,7.442]
["binance-futures","BTCUSDT",1658102385636,1.484,20780.6,20780.5,7.442]
["binance-futures","BTCUSDT",1658102385665,1.435,20780.6,20780.5,7.442]
["binance-futures","BTCUSDT",1658102386104,1.197,20780.6,20780.5,7.442]
["binance-futures","BTCUSDT",1658102386135,1.197,20780.6,20780.5,7.333]
["binance-futures","BTCUSDT",1658102386172,1.197,20780.6,20780.5,7.173]
["binance-futures","BTCUSDT",1658102386201,1.195,20780.6,20780.5,7.173]
["binance-futures","BTCUSDT",1658102386238,1.194,20780.6,20780.5,6.707]
["binance-futures","BTCUSDT",1658102386271,1.944,20780.6,20780.5,6.707]
["binance-futures","BTCUSDT",1658102386296,2.694,20780.6,20780.5,5.553]
["binance-futures","BTCUSDT",1658102386332,2.691,20780.6,20780.5,5.382]
["binance-futures","BTCUSDT",1658102386369,1.934,20780.6,20780.5,5.296]
["binance-futures","BTCUSDT",1658102386505,1.904,20780.6,20780.5,5.296]
["binance-futures","BTCUSDT",1658102386572,1.91,20780.6,20780.5,5.296]
["binance-futures","BTCUSDT",1658102386615,1.91,20780.6,20780.5,5.272]
["binance-futures","BTCUSDT",1658102386651,0.54,20780.6,20780.5,5.272]
["binance-futures","BTCUSDT",1658102386688,0.36,20780.6,20780.5,5.536]
["binance-futures","BTCUSDT",1658102386720,0.008,20781.7,20781.6,5.015]
["binance-futures","BTCUSDT",1658102386750,0.06,20781.7,20781.6,6.07]
["binance-futures","BTCUSDT",1658102386787,0.055,20781.7,20781.6,6.326]
["binance-futures","BTCUSDT",1658102386818,0.008,20781.7,20781.6,6.326]
["binance-futures","BTCUSDT",1658102386852,0.008,20781.7,20781.6,6.116]
["binance-futures","BTCUSDT",1658102386882,0.008,20781.7,20781.6,5.766]
["binance-futures","BTCUSDT",1658102386953,0.008,20781.7,20781.6,5.77]
["binance-futures","BTCUSDT",1658102386987,0.12,20782.7,20782.3,4.988]
["binance-futures","BTCUSDT",1658102387017,0.001,20782.4,20782.3,4.788]
["binance-futures","BTCUSDT",1658102387032,0.001,20782.4,20782.3,5.288]
["binance-futures","BTCUSDT",1658102387046,0.054,20782.5,20782.4,0.422]
["binance-futures","BTCUSDT",1658102387064,0.034,20782.5,20782.4,9.744]
["binance-futures","BTCUSDT",1658102387089,0.242,20783.1,20782.9,8.746]
["binance-futures","BTCUSDT",1658102387119,0.242,20783.1,20782.9,9.259]
["binance-futures","BTCUSDT",1658102387148,0.155,20783.7,20783.6,0.051]
["binance-futures","BTCUSDT",1658102387193,0.085,20783.7,20783.5,0.016]
["binance-futures","BTCUSDT",1658102387252,0.084,20783.7,20783.5,0.014]
["binance-futures","BTCUSDT",1658102387266,0.115,20784.1,20783.6,3.04]
["binance-futures","BTCUSDT",1658102387290,1.107,20784.6,20783.7,1.04]
["binance-futures","BTCUSDT",1658102387312,0.01,20784.5,20784.0,5.824]
["binance-futures","BTCUSDT",1658102387339,0.082,20784.2,20784.1,6.703]
["binance-futures","BTCUSDT",1658102387380,0.002,20784.2,20784.1,19.714]
["binance-futures","BTCUSDT",1658102387430,1.168,20784.2,20784.1,24.23]
["binance-futures","BTCUSDT",1658102387483,0.01,20784.5,20784.3,8.381]
["binance-futures","BTCUSDT",1658102387522,0.006,20784.4,20784.3,16.026]
["binance-futures","BTCUSDT",1658102387570,0.004,20784.5,20784.4,14.378]
["binance-futures","BTCUSDT",1658102387604,1.17,20784.5,20784.4,22.947]
["binance-futures","BTCUSDT",1658102387638,0.957,20784.6,20784.4,24.737]
["binance-futures","BTCUSDT",1658102387669,0.956,20784.6,20784.5,17.127]
["binance-futures","BTCUSDT",1658102387701,1.003,20784.6,20784.5,21.647]
["binance-futures","BTCUSDT",1658102387738,1.409,20784.6,20784.5,22.601]
["binance-futures","BTCUSDT",1658102387772,1.409,20784.6,20784.5,22.778]
["binance-futures","BTCUSDT",1658102387803,1.408,20784.6,20784.5,22.777]
["binance-futures","BTCUSDT",1658102387839,1.408,20784.6,20784.5,22.943]
["binance-futures","BTCUSDT",1658102387873,1.358,20784.6,20784.5,23.357]
["binance-futures","BTCUSDT",1658102387904,1.368,20784.6,20784.5,23.356]
["binance-futures","BTCUSDT",1658102387940,1.418,20784.6,20784.5,23.379]
["binance-futures","BTCUSDT",1658102387971,1.418,20784.6,20784.5,21.101]
["binance-futures","BTCUSDT",1658102388005,1.417,20784.6,20784.5,21.729]
["binance-futures","BTCUSDT",1658102388037,1.387,20784.6,20784.5,22.159]
["binance-futures","BTCUSDT",1658102388067,1.387,20784.6,20784.5,19.287]
["binance-futures","BTCUSDT",1658102388100,1.296,20784.6,20784.5,19.205]
["binance-futures","BTCUSDT",1658102388132,1.296,20784.6,20784.5,18.724]
["binance-futures","BTCUSDT",1658102388168,1.296,20784.6,20784.5,18.953]
["binance-futures","BTCUSDT",1658102388198,1.296,20784.6,20784.5,18.954]
["binance-futures","BTCUSDT",1658102388329,1.344,20784.6,20784.5,19.729]
["binance-futures","BTCUSDT",1658102388366,1.356,20784.6,20784.5,19.704]
["binance-futures","BTCUSDT",1658102388400,1.527,20784.6,20784.5,19.704]
["binance-futures","BTCUSDT",1658102388433,1.543,20784.6,20784.5,18.746]
["binance-futures","BTCUSDT",1658102388465,1.493,20784.6,20784.5,18.746]
["binance-futures","BTCUSDT",1658102388497,0.122,20784.7,20784.6,1.876]
["binance-futures","BTCUSDT",1658102388530,0.053,20786.5,20786.1,0.144]
["binance-futures","BTCUSDT",1658102388565,0.05,20786.5,20786.4,19.716]
["binance-futures","BTCUSDT",1658102388594,0.05,20786.5,20786.4,19.216]
["binance-futures","BTCUSDT",1658102388628,0.05,20786.5,20786.4,20.716]
["binance-futures","BTCUSDT",1658102388659,0.307,20788.3,20786.4,20.716]
["binance-futures","BTCUSDT",1658102388694,0.78,20788.3,20788.2,3.842]
["binance-futures","BTCUSDT",1658102388728,0.98,20788.3,20788.2,5.032]
["binance-futures","BTCUSDT",1658102388764,0.93,20788.3,20788.2,5.632]
["binance-futures","BTCUSDT",1658102388796,0.758,20788.3,20788.2,8.082]
["binance-futures","BTCUSDT",1658102388830,0.358,20788.3,20788.2,9.957]
["binance-futures","BTCUSDT",1658102388865,0.353,20788.3,20788.2,11.359]
["binance-futures","BTCUSDT",1658102388929,0.353,20788.3,20788.2,11.903]
["binance-futures","BTCUSDT",1658102388961,0.353,20788.3,20788.2,11.517]
["binance-futures","BTCUSDT",1658102388992,0.353,20788.3,20788.2,9.969]
["binance-futures","BTCUSDT",1658102389023,0.363,20788.3,20788.2,7.797]
["binance-futures","BTCUSDT",1658102389057,0.156,20789.5,20788.3,1.427]
["binance-futures","BTCUSDT",1658102389094,0.064,20789.2,20789.1,0.703]
["binance-futures","BTCUSDT",1658102389126,0.064,20789.2,20789.1,1.304]
["binance-futures","BTCUSDT",1658102389157,1.277,20789.2,20789.1,2.278]
["binance-futures","BTCUSDT",1658102389189,1.23,20789.2,20789.1,4.015]
["binance-futures","BTCUSDT",1658102389225,1.23,20789.2,20789.1,4.505]
["binance-futures","BTCUSDT",1658102389258,1.23,20789.2,20789.1,4.583]
["binance-futures","BTCUSDT",1658102389288,1.23,20789.2,20789.1,3.654]
["binance-futures","BTCUSDT",1658102389357,1.251,20789.2,20789.1,3.654]
["binance-futures","BTCUSDT",1658102389391,1.772,20789.2,20789.1,4.05]
["binance-futures","BTCUSDT",1658102389422,1.8,20789.2,20789.1,4.05]
["binance-futures","BTCUSDT",1658102389490,1.7,20789.2,20789.1,4.05]
["binance-futures","BTCUSDT",1658102389519,1.469,20789.2,20789.1,4.432]
["binance-futures","BTCUSDT",1658102389553,1.471,20789.2,20789.1,5.185]
["binance-futures","BTCUSDT",1658102389588,1.471,20789.2,20789.1,5.586]
["binance-futures","BTCUSDT",1658102389624,1.291,20789.2,20789.1,5.586]
["binance-futures","BTCUSDT",1658102389659,1.291,20789.2,20789.1,6.336]
["binance-futures","BTCUSDT",1658102389723,1.285,20789.2,20789.1,6.221]
["binance-futures","BTCUSDT",1658102389757,1.324,20789.2,20789.1,6.222]
["binance-futures","BTCUSDT",1658102389820,1.323,20789.2,20789.1,4.982]
["binance-futures","BTCUSDT",1658102389848,3.726,20789.2,20789.1,2.79]
["binance-futures","BTCUSDT",1658102389882,6.251,20789.2,20789.1,2.79]
["binance-futures","BTCUSDT",1658102389914,6.651,20789.2,20789.1,1.312]
["binance-futures","BTCUSDT",1658102389951,7.216,20789.2,20789.1,1.312]
["binance-futures","BTCUSDT",1658102389983,8.559,20789.2,20789.1,1.645]
["binance-futures","BTCUSDT",1658102390012,8.958,20789.2,20789.1,1.693]
["binance-futures","BTCUSDT",1658102390045,7.981,20789.2,20789.1,1.89]
["binance-futures","BTCUSDT",1658102390080,7.307,20789.2,20789.1,2.063]
["binance-futures","BTCUSDT",1658102390112,4.115,20789.2,20789.1,2.326]
["binance-futures","BTCUSDT",1658102390140,3.692,20789.2,20789.1,2.631]
["binance-futures","BTCUSDT",1658102390173,3.851,20789.2,20789.1,3.583]
["binance-futures","BTCUSDT",1658102390209,1.766,20789.2,20789.1,3.609]
["binance-futures","BTCUSDT",1658102390244,2.596,20789.2,20789.1,3.609]
["binance-futures","BTCUSDT",1658102390274,3.347,20789.2,20789.1,3.985]
["binance-futures","BTCUSDT",1658102390308,3.42,20789.2,20789.1,3.985]
["binance-futures","BTCUSDT",1658102390339,3.372,20789.2,20789.1,3.985]
["binance-futures","BTCUSDT",1658102390377,3.778,20789.2,20789.1,3.998]
["binance-futures","BTCUSDT",1658102390413,3.778,20789.2,20789.1,3.999]
["binance-futures","BTCUSDT",1658102390447,3.131,20789.2,20789.1,4.383]
["binance-futures","BTCUSDT",1658102390478,3.131,20789.2,20789.1,4.384]
["binance-futures","BTCUSDT",1658102390512,3.119,20789.2,20789.1,4.384]
["binance-futures","BTCUSDT",1658102390644,3.519,20789.2,20789.1,4.384]
["binance-futures","BTCUSDT",1658102390679,6.191,20789.2,20789.1,2.768]
["binance-futures","BTCUSDT",1658102390709,7.8,20789.2,20789.1,1.292]
["binance-futures","BTCUSDT",1658102390774,9.252,20789.2,20789.1,1.292]
["binance-futures","BTCUSDT",1658102390809,6.323,20789.2,20789.1,1.292]
["binance-futures","BTCUSDT",1658102390841,4.356,20789.2,20789.1,1.881]
["binance-futures","BTCUSDT",1658102390870,4.629,20789.2,20789.1,1.881]
["binance-futures","BTCUSDT",1658102390938,4.717,20789.2,20789.1,1.505]
["binance-futures","BTCUSDT",1658102390971,4.708,20789.2,20789.1,1.287]
["binance-futures","BTCUSDT",1658102391037,5.108,20789.2,20789.1,1.287]
["binance-futures","BTCUSDT",1658102391069,4.108,20789.2,20789.1,1.286]
["binance-futures","BTCUSDT",1658102391102,4.232,20789.2,20789.1,1.83]
["binance-futures","BTCUSDT",1658102391137,3.606,20789.2,20789.1,3.173]
["binance-futures","BTCUSDT",1658102391166,3.04,20789.2,20789.1,4.18]
["binance-futures","BTCUSDT",1658102391196,3.04,20789.2,20789.1,4.186]
["binance-futures","BTCUSDT",1658102391229,3.015,20789.2,20789.1,4.186]
["binance-futures","BTCUSDT",1658102391264,3.066,20789.2,20789.1,4.186]
["binance-futures","BTCUSDT",1658102391301,3.386,20789.2,20789.1,4.186]
["binance-futures","BTCUSDT",1658102391334,2.751,20789.2,20789.1,4.286]
["binance-futures","BTCUSDT",1658102391369,3.387,20789.2,20789.1,4.286]
["binance-futures","BTCUSDT",1658102391403,3.374,20789.2,20789.1,4.286]
["binance-futures","BTCUSDT",1658102391440,3.444,20789.2,20789.1,4.287]
["binance-futures","BTCUSDT",1658102391471,3.096,20789.2,20789.1,4.106]
["binance-futures","BTCUSDT",1658102391503,3.296,20789.2,20789.1,4.099]
["binance-futures","BTCUSDT",1658102391529,0.156,20789.5,20789.3,4.466]
["binance-futures","BTCUSDT",1658102391554,8.545,20790.0,20789.9,9.956]
["binance-futures","BTCUSDT",1658102391598,8.544,20790.0,20789.9,10.228]
["binance-futures","BTCUSDT",1658102391630,8.544,20790.0,20789.9,11.009]
["binance-futures","BTCUSDT",1658102391662,8.544,20790.0,20789.9,10.009]
["binance-futures","BTCUSDT",1658102391700,8.544,20790.0,20789.9,12.245]
["binance-futures","BTCUSDT",1658102391730,7.939,20790.0,20789.9,13.356]
["binance-futures","BTCUSDT",1658102391760,3.645,20790.0,20789.9,15.75]
["binance-futures","BTCUSDT",1658102391785,0.897,20792.5,20790.1,0.384]
["binance-futures","BTCUSDT",1658102391814,0.892,20792.5,20792.4,10.133]
["binance-futures","BTCUSDT",1658102391846,0.19,20793.6,20793.5,3.741]
["binance-futures","BTCUSDT",1658102391883,1.355,20793.6,20793.5,13.703]
["binance-futures","BTCUSDT",1658102391921,0.002,20793.7,20793.5,13.465]
["binance-futures","BTCUSDT",1658102391955,0.011,20794.3,20794.1,0.349]
["binance-futures","BTCUSDT",1658102391989,1.179,20794.3,20794.2,8.503]
["binance-futures","BTCUSDT",1658102392016,1.179,20794.3,20794.2,9.244]
["binance-futures","BTCUSDT",1658102392054,3.279,20794.3,20794.2,7.934]
["binance-futures","BTCUSDT",1658102392085,1.45,20794.3,20794.2,6.187]
["binance-futures","BTCUSDT",1658102392116,1.504,20794.3,20794.2,6.989]
["binance-futures","BTCUSDT",1658102392148,1.149,20794.3,20794.2,7.193]
["binance-futures","BTCUSDT",1658102392184,1.064,20794.3,20794.2,7.626]
["binance-futures","BTCUSDT",1658102392216,0.415,20794.3,20794.2,7.791]
["binance-futures","BTCUSDT",1658102392245,1.015,20794.3,20794.2,7.817]
["binance-futures","BTCUSDT",1658102392281,1.208,20794.3,20794.2,7.981]
["binance-futures","BTCUSDT",1658102392314,2.675,20794.3,20794.2,7.997]
["binance-futures","BTCUSDT",1658102392347,3.175,20794.3,20794.2,4.972]
["binance-futures","BTCUSDT",1658102392379,3.36,20794.3,20794.2,6.121]
["binance-futures","BTCUSDT",1658102392409,3.96,20794.3,20794.2,6.131]
["binance-futures","BTCUSDT",1658102392437,4.26,20794.3,20794.2,5.176]
["binance-futures","BTCUSDT",1658102392471,6.417,20794.3,20794.2,4.428]
["binance-futures","BTCUSDT",1658102392507,5.362,20794.3,20794.2,4.021]
["binance-futures","BTCUSDT",1658102392539,7.849,20794.3,20794.2,3.961]
["binance-futures","BTCUSDT",1658102392571,7.859,20794.3,20794.2,3.955]
["binance-futures","BTCUSDT",1658102392602,7.849,20794.3,20794.2,3.945]
["binance-futures","BTCUSDT",1658102392674,7.898,20794.3,20794.2,3.936]
["binance-futures","BTCUSDT",1658102392704,7.783,20794.3,20794.2,3.936]
["binance-futures","BTCUSDT",1658102392739,6.884,20794.3,20794.2,3.876]
["binance-futures","BTCUSDT",1658102392770,6.781,20794.3,20794.2,3.988]
["binance-futures","BTCUSDT",1658102392804,6.769,20794.3,20794.2,3.824]
["binance-futures","BTCUSDT",1658102392838,5.171,20794.3,20794.2,4.998]
["binance-futures","BTCUSDT",1658102392871,3.132,20794.3,20794.2,5.888]
["binance-futures","BTCUSDT",1658102392904,3.092,20794.3,20794.2,6.313]
["binance-futures","BTCUSDT",1658102392936,2.624,20794.3,20794.2,6.288]
["binance-futures","BTCUSDT",1658102392968,2.514,20794.3,20794.2,6.288]
["binance-futures","BTCUSDT",1658102393001,2.624,20794.3,20794.2,6.288]
["binance-futures","BTCUSDT",1658102393035,2.197,20794.3,20794.2,6.314]
["binance-futures","BTCUSDT",1658102393066,0.138,20794.5,20794.3,0.447]
["binance-futures","BTCUSDT",1658102393102,0.139,20794.5,20794.4,14.98]
["binance-futures","BTCUSDT",1658102393135,0.175,20794.5,20794.4,16.459]
["binance-futures","BTCUSDT",1658102393170,0.175,20794.5,20794.4,16.639]
["binance-futures","BTCUSDT",1658102393202,0.175,20794.5,20794.4,14.436]
["binance-futures","BTCUSDT",1658102393231,0.186,20794.5,20794.4,14.155]
["binance-futures","BTCUSDT",1658102393267,0.186,20794.5,20794.4,14.158]
["binance-futures","BTCUSDT",1658102393324,0.261,20794.5,20794.4,14.158]
["binance-futures","BTCUSDT",1658102393365,0.33,20794.5,20794.4,12.802]
["binance-futures","BTCUSDT",1658102393398,0.17,20794.5,20794.4,12.208]
["binance-futures","BTCUSDT",1658102393428,0.17,20794.5,20794.4,12.192]
["binance-futures","BTCUSDT",1658102393462,0.171,20794.5,20794.4,12.185]
["binance-futures","BTCUSDT",1658102393526,0.171,20794.5,20794.4,12.38]
["binance-futures","BTCUSDT",1658102393560,0.171,20794.5,20794.4,13.308]
["binance-futures","BTCUSDT",1658102393591,0.171,20794.5,20794.4,13.116]
["binance-futures","BTCUSDT",1658102393626,0.171,20794.5,20794.4,12.184]
["binance-futures","BTCUSDT",1658102393695,0.109,20794.5,20794.4,12.266]
["binance-futures","BTCUSDT",1658102393728,0.509,20794.5,20794.4,10.416]
["binance-futures","BTCUSDT",1658102393760,2.305,20794.5,20794.4,9.473]
["binance-futures","BTCUSDT",1658102393793,2.056,20794.5,20794.4,9.351]
["binance-futures","BTCUSDT",1658102393826,2.0,20794.5,20794.4,8.851]
["binance-futures","BTCUSDT",1658102393856,2.248,20794.5,20794.4,8.476]
["binance-futures","BTCUSDT",1658102393891,2.88,20794.5,20794.4,8.076]
["binance-futures","BTCUSDT",1658102393925,2.833,20794.5,20794.4,6.455]
["binance-futures","BTCUSDT",1658102393958,3.83,20794.5,20794.4,3.585]
["binance-futures","BTCUSDT",1658102393993,4.33,20794.5,20794.4,3.577]
["binance-futures","BTCUSDT",1658102394024,5.572,20794.5,20794.4,4.327]
["binance-futures","BTCUSDT",1658102394056,4.061,20794.5,20794.4,4.171]
["binance-futures","BTCUSDT",1658102394088,4.093,20794.5,20794.4,4.164]
["binance-futures","BTCUSDT",1658102394123,3.689,20794.5,20794.4,4.164]
["binance-futures","BTCUSDT",1658102394155,3.648,20794.5,20794.4,4.164]
["binance-futures","BTCUSDT",1658102394187,1.926,20794.5,20794.4,4.264]
["binance-futures","BTCUSDT",1658102394220,1.892,20794.5,20794.4,5.306]
["binance-futures","BTCUSDT",1658102394252,1.893,20794.5,20794.4,5.306]
["binance-futures","BTCUSDT",1658102394289,3.325,20794.5,20794.4,5.306]
["binance-futures","BTCUSDT",1658102394325,2.929,20794.5,20794.4,4.316]
["binance-futures","BTCUSDT",1658102394355,3.929,20794.5,20794.4,4.192]
["binance-futures","BTCUSDT",1658102394392,2.929,20794.5,20794.4,4.174]
["binance-futures","BTCUSDT",1658102394426,3.087,20794.5,20794.4,4.323]
["binance-futures","BTCUSDT",1658102394457,1.847,20794.5,20794.4,4.323]
["binance-futures","BTCUSDT",1658102394489,1.76,20794.5,20794.4,4.323]
["binance-futures","BTCUSDT",1658102394522,3.11,20794.5,20794.4,4.419]
["binance-futures","BTCUSDT",1658102394556,1.838,20794.5,20794.4,4.222]
["binance-futures","BTCUSDT",1658102394588,1.76,20794.5,20794.4,4.222]
["binance-futures","BTCUSDT",1658102394653,1.76,20794.5,20794.4,5.385]
["binance-futures","BTCUSDT",1658102394722,1.76,20794.5,20794.4,5.212]
["binance-futures","BTCUSDT",1658102394753,1.71,20794.5,20794.4,5.212]
["binance-futures","BTCUSDT",1658102394785,1.71,20794.5,20794.4,5.181]
["binance-futures","BTCUSDT",1658102394819,1.01,20794.5,20794.4,6.681]
["binance-futures","BTCUSDT",1658102394847,2.11,20794.5,20794.4,6.091]
["binance-futures","BTCUSDT",1658102394886,2.785,20794.5,20794.4,4.591]
["binance-futures","BTCUSDT",1658102394914,4.068,20794.5,20794.4,4.591]
["binance-futures","BTCUSDT",1658102394949,3.938,20794.5,20794.4,4.192]
["binance-futures","BTCUSDT",1658102394977,5.015,20794.5,20794.4,3.981]
["binance-futures","BTCUSDT",1658102395011,5.447,20794.5,20794.4,3.885]
["binance-futures","BTCUSDT",1658102395044,6.98,20794.5,20794.4,3.742]
["binance-futures","BTCUSDT",1658102395078,3.172,20794.5,20794.4,3.742]
["binance-futures","BTCUSDT",1658102395110,2.494,20794.5,20794.4,4.607]
["binance-futures","BTCUSDT",1658102395145,3.456,20794.5,20794.4,4.606]
["binance-futures","BTCUSDT",1658102395178,3.428,20794.5,20794.4,4.606]
["binance-futures","BTCUSDT",1658102395208,2.24,20794.5,20794.4,4.706]
["binance-futures","BTCUSDT",1658102395242,2.239,20794.5,20794.4,4.359]
["binance-futures","BTCUSDT",1658102395275,3.127,20794.5,20794.4,4.367]
["binance-futures","BTCUSDT",1658102395307,2.111,20794.5,20794.4,4.367]
["binance-futures","BTCUSDT",1658102395342,3.107,20794.5,20794.4,4.767]
["binance-futures","BTCUSDT",1658102395373,2.081,20794.5,20794.4,5.461]
["binance-futures","BTCUSDT",1658102395406,2.058,20794.5,20794.4,5.661]
["binance-futures","BTCUSDT",1658102395437,1.251,20794.5,20794.4,5.612]
["binance-futures","BTCUSDT",1658102395470,1.302,20794.5,20794.4,5.826]
["binance-futures","BTCUSDT",1658102395505,1.712,20794.5,20794.4,4.922]
["binance-futures","BTCUSDT",1658102395537,3.039,20794.5,20794.4,4.718]
["binance-futures","BTCUSDT",1658102395570,2.644,20794.5,20794.4,4.318]
["binance-futures","BTCUSDT",1658102395605,5.653,20794.5,20794.4,4.318]
["binance-futures","BTCUSDT",1658102395636,5.817,20794.5,20794.4,4.218]
["binance-futures","BTCUSDT",1658102395668,5.865,20794.5,20794.4,4.218]
["binance-futures","BTCUSDT",1658102395701,7.209,20794.5,20794.4,3.957]
["binance-futures","BTCUSDT",1658102395733,6.009,20794.5,20794.4,3.957]
["binance-futures","BTCUSDT",1658102395767,6.001,20794.5,20794.4,3.957]
["binance-futures","BTCUSDT",1658102395798,5.981,20794.5,20794.4,3.957]
["binance-futures","BTCUSDT",1658102395883,5.524,20794.5,20794.4,3.957]
["binance-futures","BTCUSDT",1658102395914,4.966,20794.5,20794.4,3.957]
["binance-futures","BTCUSDT",1658102395943,5.716,20794.5,20794.4,3.957]
["binance-futures","BTCUSDT",1658102395981,5.716,20794.5,20794.4,3.277]
["binance-futures","BTCUSDT",1658102396006,7.256,20794.5,20794.4,3.5]
["binance-futures","BTCUSDT",1658102396045,7.782,20794.5,20794.4,3.5]
["binance-futures","BTCUSDT",1658102396076,7.732,20794.5,20794.4,3.5]
["binance-futures","BTCUSDT",1658102396111,5.086,20794.5,20794.4,4.04]
["binance-futures","BTCUSDT",1658102396145,6.539,20794.5,20794.4,4.04]
["binance-futures","BTCUSDT",1658102396178,6.347,20794.5,20794.4,4.04]
["binance-futures","BTCUSDT",1658102396207,7.367,20794.5,20794.4,4.04]
["binance-futures","BTCUSDT",1658102396244,7.055,20794.5,20794.4,4.04]
["binance-futures","BTCUSDT",1658102396273,5.794,20794.5,20794.4,4.204]
["binance-futures","BTCUSDT",1658102396306,5.744,20794.5,20794.4,4.04]
["binance-futures","BTCUSDT",1658102396340,5.74,20794.5,20794.4,4.04]
["binance-futures","BTCUSDT",1658102396374,6.502,20794.5,20794.4,4.04]
["binance-futures","BTCUSDT",1658102396407,5.323,20794.5,20794.4,4.04]
["binance-futures","BTCUSDT",1658102396437,5.762,20794.5,20794.4,3.939]
["binance-futures","BTCUSDT",1658102396469,5.147,20794.5,20794.4,3.524]
["binance-futures","BTCUSDT",1658102396501,5.897,20794.5,20794.4,3.572]
["binance-futures","BTCUSDT",1658102396535,8.537,20794.5,20794.4,3.032]
["binance-futures","BTCUSDT",1658102396568,8.088,20794.5,20794.4,2.877]
["binance-futures","BTCUSDT",1658102396603,6.845,20794.5,20794.4,2.876]
["binance-futures","BTCUSDT",1658102396638,6.853,20794.5,20794.4,2.876]
["binance-futures","BTCUSDT",1658102396664,8.082,20794.5,20794.4,2.876]
["binance-futures","BTCUSDT",1658102396703,6.843,20794.5,20794.4,2.876]
["binance-futures","BTCUSDT",1658102396805,7.979,20794.5,20794.4,2.911]
["binance-futures","BTCUSDT",1658102396833,7.829,20794.5,20794.4,2.911]
["binance-futures","BTCUSDT",1658102396875,7.939,20794.5,20794.4,2.911]
["binance-futures","BTCUSDT",1658102396905,7.894,20794.5,20794.4,2.911]
["binance-futures","BTCUSDT",1658102396941,6.512,20794.5,20794.4,2.913]
["binance-futures","BTCUSDT",1658102396976,7.376,20794.5,20794.4,3.105]
["binance-futures","BTCUSDT",1658102397008,8.386,20794.5,20794.4,3.066]
["binance-futures","BTCUSDT",1658102397044,7.776,20794.5,20794.4,3.029]
["binance-futures","BTCUSDT",1658102397078,6.815,20794.5,20794.4,3.201]
["binance-futures","BTCUSDT",1658102397116,7.817,20794.5,20794.4,3.201]
["binance-futures","BTCUSDT",1658102397148,7.843,20794.5,20794.4,3.037]
["binance-futures","BTCUSDT",1658102397185,7.843,20794.5,20794.4,2.89]
["binance-futures","BTCUSDT",1658102397214,7.709,20794.5,20794.4,2.89]
["binance-futures","BTCUSDT",1658102397247,7.52,20794.5,20794.4,2.328]
["binance-futures","BTCUSDT",1658102397281,8.614,20794.5,20794.4,2.328]
["binance-futures","BTCUSDT",1658102397317,8.429,20794.5,20794.4,2.328]
["binance-futures","BTCUSDT",1658102397348,8.579,20794.5,20794.4,2.328]
["binance-futures","BTCUSDT",1658102397375,8.579,20794.5,20794.4,2.311]
["binance-futures","BTCUSDT",1658102397411,7.304,20794.5,20794.4,2.311]
["binance-futures","BTCUSDT",1658102397442,7.048,20794.5,20794.4,2.311]
["binance-futures","BTCUSDT",1658102397524,7.464,20794.5,20794.4,2.05]
["binance-futures","BTCUSDT",1658102397554,8.714,20794.5,20794.4,1.579]
["binance-futures","BTCUSDT",1658102397589,7.664,20794.5,20794.4,1.558]
["binance-futures","BTCUSDT",1658102397619,8.764,20794.5,20794.4,1.553]
["binance-futures","BTCUSDT",1658102397653,8.653,20794.5,20794.4,1.553]
["binance-futures","BTCUSDT",1658102397691,7.684,20794.5,20794.4,1.553]
["binance-futures","BTCUSDT",1658102397723,7.637,20794.5,20794.4,1.553]
["binance-futures","BTCUSDT",1658102397761,7.637,20794.5,20794.4,0.121]
["binance-futures","BTCUSDT",1658102397794,8.237,20794.5,20794.4,0.121]
["binance-futures","BTCUSDT",1658102397822,9.337,20794.5,20794.4,0.121]
["binance-futures","BTCUSDT",1658102397860,9.351,20794.5,20794.4,0.121]
["binance-futures","BTCUSDT",1658102397897,8.351,20794.5,20794.4,0.111]
["binance-futures","BTCUSDT",1658102397927,7.847,20794.5,20794.4,0.09]
["binance-futures","BTCUSDT",1658102397957,9.067,20794.5,20794.4,0.09]
["binance-futures","BTCUSDT",1658102397994,8.915,20794.5,20794.4,0.09]
["binance-futures","BTCUSDT",1658102398024,9.314,20794.5,20794.4,0.09]
["binance-futures","BTCUSDT",1658102398094,7.534,20794.5,20794.4,0.084]
["binance-futures","BTCUSDT",1658102398125,9.091,20794.5,20794.4,0.084]
["binance-futures","BTCUSDT",1658102398159,9.09,20794.5,20794.4,0.084]
["binance-futures","BTCUSDT",1658102398195,8.417,20793.9,20793.8,0.594]
["binance-futures","BTCUSDT",1658102398229,8.459,20793.9,20793.8,0.38]
["binance-futures","BTCUSDT",1658102398262,11.646,20793.9,20793.8,0.38]
["binance-futures","BTCUSDT",1658102398295,11.826,20793.9,20793.8,0.38]
["binance-futures","BTCUSDT",1658102398329,12.27,20793.9,20793.8,0.38]
["binance-futures","BTCUSDT",1658102398360,13.875,20793.9,20793.8,1.564]
["binance-futures","BTCUSDT",1658102398394,12.652,20793.9,20793.8,1.564]
["binance-futures","BTCUSDT",1658102398430,12.652,20793.9,20793.8,1.314]
["binance-futures","BTCUSDT",1658102398465,9.359,20793.9,20793.8,2.095]
["binance-futures","BTCUSDT",1658102398495,1.859,20793.9,20793.8,2.937]
["binance-futures","BTCUSDT",1658102398526,0.642,20793.9,20793.8,2.793]
["binance-futures","BTCUSDT",1658102398593,2.622,20793.9,20793.8,1.624]
["binance-futures","BTCUSDT",1658102398624,1.287,20793.9,20793.8,2.0]
["binance-futures","BTCUSDT",1658102398654,1.302,20793.9,20793.8,2.164]
["binance-futures","BTCUSDT",1658102398689,1.34,20793.9,20793.8,2.0]
["binance-futures","BTCUSDT",1658102398719,3.032,20793.9,20793.8,2.0]
["binance-futures","BTCUSDT",1658102398752,2.564,20793.9,20793.8,2.011]
["binance-futures","BTCUSDT",1658102398783,1.964,20793.9,20793.8,2.011]
["binance-futures","BTCUSDT",1658102398816,4.003,20793.9,20793.8,1.794]
["binance-futures","BTCUSDT",1658102398853,3.145,20793.9,20793.8,2.155]
["binance-futures","BTCUSDT",1658102398886,3.97,20793.9,20793.8,1.769]
["binance-futures","BTCUSDT",1658102398918,4.157,20793.9,20793.8,1.133]
["binance-futures","BTCUSDT",1658102398951,4.568,20793.9,20793.8,1.234]
["binance-futures","BTCUSDT",1658102398985,5.467,20793.9,20793.8,1.005]
["binance-futures","BTCUSDT",1658102399015,2.475,20793.9,20793.8,1.972]
["binance-futures","BTCUSDT",1658102399049,3.452,20793.9,20793.8,3.003]
["binance-futures","BTCUSDT",1658102399076,2.174,20793.9,20793.8,2.933]
["binance-futures","BTCUSDT",1658102399116,1.293,20793.9,20793.8,2.694]
["binance-futures","BTCUSDT",1658102399151,0.021,20794.3,20794.2,4.401]
["binance-futures","BTCUSDT",1658102399182,1.539,20794.5,20794.4,8.669]
["binance-futures","BTCUSDT",1658102399218,0.841,20794.5,20794.4,10.472]
["binance-futures","BTCUSDT",1658102399248,0.79,20794.5,20794.4,10.072]
["binance-futures","BTCUSDT",1658102399282,0.8,20794.5,20794.4,10.072]
["binance-futures","BTCUSDT",1658102399379,0.739,20794.5,20794.4,10.072]
["binance-futures","BTCUSDT",1658102399411,0.751,20794.5,20794.4,10.072]
["binance-futures","BTCUSDT",1658102399446,0.763,20794.5,20794.4,10.072]
["binance-futures","BTCUSDT",1658102399480,0.748,20794.5,20794.4,10.072]
["binance-futures","BTCUSDT",1658102399509,0.748,20794.5,20794.4,10.236]
["binance-futures","BTCUSDT",1658102399576,0.737,20794.5,20794.4,10.486]
["binance-futures","BTCUSDT",1658102399608,0.737,20794.5,20794.4,9.81]
["binance-futures","BTCUSDT",1658102399641,0.6,20794.5,20794.4,9.754]
["binance-futures","BTCUSDT",1658102399676,0.6,20794.5,20794.4,9.755]
["binance-futures","BTCUSDT",1658102399708,0.6,20794.5,20794.4,10.441]
["binance-futures","BTCUSDT",1658102399743,0.45,20794.5,20794.4,10.441]
["binance-futures","BTCUSDT",1658102399808,0.21,20794.5,20794.4,10.394]
["binance-futures","BTCUSDT",1658102399839,0.195,20794.5,20794.4,10.394]
["binance-futures","BTCUSDT",1658102399873,0.19,20794.5,20794.4,10.393]
["binance-futures","BTCUSDT",1658102399906,0.19,20794.5,20794.4,10.351]
["binance-futures","BTCUSDT",1658102399937,1.69,20794.5,20794.4,10.351]
["binance-futures","BTCUSDT",1658102399972,1.69,20794.5,20794.4,9.889]