{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1992643,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":200,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657930019510,2.986,20845.7,20845.6,2.488]
["binance-futures","BTCUSDT",1657930019580,2.987,20845.7,20845.6,2.489]
["binance-futures","BTCUSDT",1657930019614,3.187,20845.7,20845.6,2.489]
["binance-futures","BTCUSDT",1657930019747,3.04,20845.7,20845.6,2.489]
["binance-futures","BTCUSDT",1657930019781,2.187,20845.7,20845.6,3.214]
["binance-futures","BTCUSDT",1657930019813,0.625,20845.7,20845.6,7.237]
["binance-futures","BTCUSDT",1657930019846,0.625,20845.7,20845.6,11.311]
["binance-futures","BTCUSDT",1657930019881,0.425,20845.7,20845.6,12.111]
["binance-futures","BTCUSDT",1657930019912,0.325,20845.7,20845.6,13.211]
["binance-futures","BTCUSDT",1657930019948,0.325,20845.7,20845.6,15.187]
["binance-futures","BTCUSDT",1657930019979,0.325,20845.7,20845.6,14.64]
["binance-futures","BTCUSDT",1657930020012,0.325,20845.7,20845.6,13.589]
["binance-futures","BTCUSDT",1657930020044,0.325,20845.7,20845.6,12.706]
["binance-futures","BTCUSDT",1657930020072,0.325,20845.7,20845.6,11.083]
["binance-futures","BTCUSDT",1657930020114,0.325,20845.7,20845.6,10.926]
["binance-futures","BTCUSDT",1657930020146,0.324,20845.7,20845.6,10.719]
["binance-futures","BTCUSDT",1657930020181,0.11,20845.7,20845.6,9.845]
["binance-futures","BTCUSDT",1657930020216,0.099,20845.7,20845.6,10.9]
["binance-futures","BTCUSDT",1657930020246,0.099,20845.7,20845.6,10.844]
["binance-futures","BTCUSDT",1657930020279,0.106,20845.7,20845.6,11.098]
["binance-futures","BTCUSDT",1657930020311,0.106,20845.7,20845.6,11.278]
["binance-futures","BTCUSDT",1657930020346,0.047,20845.7,20845.6,11.201]
["binance-futures","BTCUSDT",1657930020378,0.047,20845.7,20845.6,10.455]
["binance-futures","BTCUSDT",1657930020409,0.047,20845.7,20845.6,9.898]
["binance-futures","BTCUSDT",1657930020443,0.079,20845.7,20845.6,9.884]
["binance-futures","BTCUSDT",1657930020478,0.082,20845.7,20845.6,10.269]
["binance-futures","BTCUSDT",1657930020512,0.082,20845.7,20845.6,10.325]
["binance-futures","BTCUSDT",1657930020544,0.182,20845.7,20845.6,9.927]
["binance-futures","BTCUSDT",1657930020580,0.182,20845.7,20845.6,9.369]
["binance-futures","BTCUSDT",1657930020614,0.182,20845.7,20845.6,10.422]
["binance-futures","BTCUSDT",1657930020646,0.182,20845.7,20845.6,10.686]
["binance-futures","BTCUSDT",1657930020681,0.182,20845.7,20845.6,10.49]
["binance-futures","BTCUSDT",1657930020713,0.463,20845.7,20845.6,10.49]
["binance-futures","BTCUSDT",1657930020779,0.429,20845.7,20845.6,10.49]
["binance-futures","BTCUSDT",1657930020845,0.429,20845.7,20845.6,10.407]
["binance-futures","BTCUSDT",1657930020875,0.429,20845.7,20845.6,9.893]
["binance-futures","BTCUSDT",1657930020912,1.994,20845.7,20845.6,8.687]
["binance-futures","BTCUSDT",1657930020946,1.69,20845.7,20845.6,7.382]
["binance-futures","BTCUSDT",1657930020975,1.684,20845.7,20845.6,6.746]
["binance-futures","BTCUSDT",1657930021005,1.631,20845.7,20845.6,5.446]
["binance-futures","BTCUSDT",1657930021040,2.332,20845.7,20845.6,5.934]
["binance-futures","BTCUSDT",1657930021073,2.332,20845.7,20845.6,5.936]
["binance-futures","BTCUSDT",1657930021141,2.188,20845.7,20845.6,5.987]
["binance-futures","BTCUSDT",1657930021174,1.188,20845.7,20845.6,6.19]
["binance-futures","BTCUSDT",1657930021216,0.419,20845.7,20845.6,7.068]
["binance-futures","BTCUSDT",1657930021249,0.419,20845.7,20845.6,8.594]
["binance-futures","BTCUSDT",1657930021280,0.044,20845.7,20845.6,9.915]
["binance-futures","BTCUSDT",1657930021309,0.028,20846.0,20845.9,21.023]
["binance-futures","BTCUSDT",1657930021344,0.001,20846.0,20845.9,24.12]
["binance-futures","BTCUSDT",1657930021376,0.002,20846.2,20846.1,21.855]
["binance-futures","BTCUSDT",1657930021413,0.002,20846.2,20846.1,24.638]
["binance-futures","BTCUSDT",1657930021440,0.01,20846.2,20846.1,24.298]
["binance-futures","BTCUSDT",1657930021475,0.059,20846.5,20846.4,13.037]
["binance-futures","BTCUSDT",1657930021507,0.059,20846.5,20846.4,14.295]
["binance-futures","BTCUSDT",1657930021545,0.058,20846.5,20846.4,14.295]
["binance-futures","BTCUSDT",1657930021605,0.637,20847.7,20847.6,1.51]
["binance-futures","BTCUSDT",1657930021640,0.635,20847.7,20847.6,5.731]
["binance-futures","BTCUSDT",1657930021669,0.588,20847.7,20847.6,5.731]
["binance-futures","BTCUSDT",1657930021740,0.588,20847.7,20847.6,5.931]
["binance-futures","BTCUSDT",1657930021805,0.588,20847.7,20847.6,5.875]
["binance-futures","BTCUSDT",1657930021838,0.466,20847.7,20847.6,6.039]
["binance-futures","BTCUSDT",1657930021868,0.441,20847.7,20847.6,6.039]
["binance-futures","BTCUSDT",1657930021899,0.441,20847.7,20847.6,5.126]
["binance-futures","BTCUSDT",1657930021932,1.927,20847.7,20847.6,4.257]
["binance-futures","BTCUSDT",1657930021967,2.196,20847.7,20847.6,2.119]
["binance-futures","BTCUSDT",1657930021997,2.196,20847.7,20847.6,1.97]
["binance-futures","BTCUSDT",1657930022028,2.196,20847.7,20847.6,1.957]
["binance-futures","BTCUSDT",1657930022091,2.355,20847.7,20847.6,1.72]
["binance-futures","BTCUSDT",1657930022124,3.633,20847.7,20847.6,1.266]
["binance-futures","BTCUSDT",1657930022157,4.356,20847.7,20847.6,1.004]
["binance-futures","BTCUSDT",1657930022196,4.408,20847.7,20847.6,0.324]
["binance-futures","BTCUSDT",1657930022226,0.1,20846.5,20846.4,1.164]
["binance-futures","BTCUSDT",1657930022259,6.184,20846.5,20846.4,1.0]
["binance-futures","BTCUSDT",1657930022296,6.0,20846.5,20846.4,1.0]
["binance-futures","BTCUSDT",1657930022329,4.28,20846.5,20846.4,1.0]
["binance-futures","BTCUSDT",1657930022363,4.035,20846.5,20846.4,1.002]
["binance-futures","BTCUSDT",1657930022393,3.906,20846.5,20846.4,0.951]
["binance-futures","BTCUSDT",1657930022424,3.781,20846.5,20846.4,0.951]
["binance-futures","BTCUSDT",1657930022457,4.003,20846.5,20846.4,0.952]
["binance-futures","BTCUSDT",1657930022489,4.26,20846.5,20846.4,0.952]
["binance-futures","BTCUSDT",1657930022521,4.131,20846.5,20846.4,0.952]
["binance-futures","BTCUSDT",1657930022556,3.782,20846.5,20846.4,0.952]
["binance-futures","BTCUSDT",1657930022588,3.653,20846.5,20846.4,0.952]
["binance-futures","BTCUSDT",1657930022622,3.434,20846.5,20846.4,0.952]
["binance-futures","BTCUSDT",1657930022655,3.419,20846.5,20846.4,0.951]
["binance-futures","BTCUSDT",1657930022718,2.74,20845.1,20845.0,4.305]
["binance-futures","BTCUSDT",1657930022750,0.44,20845.1,20845.0,4.141]
["binance-futures","BTCUSDT",1657930022785,0.489,20845.1,20845.0,7.457]
["binance-futures","BTCUSDT",1657930022822,0.437,20845.1,20845.0,7.699]
["binance-futures","BTCUSDT",1657930022853,0.437,20845.1,20845.0,7.859]
["binance-futures","BTCUSDT",1657930022883,0.437,20845.1,20845.0,7.788]
["binance-futures","BTCUSDT",1657930022918,0.44,20845.1,20845.0,6.129]
["binance-futures","BTCUSDT",1657930022949,0.442,20846.3,20845.0,6.369]
["binance-futures","BTCUSDT",1657930022982,1.172,20846.3,20846.2,1.973]
["binance-futures","BTCUSDT",1657930023047,1.224,20846.3,20846.2,1.672]
["binance-futures","BTCUSDT",1657930023078,1.128,20846.3,20846.2,3.707]
["binance-futures","BTCUSDT",1657930023110,0.4,20846.3,20846.2,3.73]
["binance-futures","BTCUSDT",1657930023150,0.431,20846.3,20846.2,4.082]
["binance-futures","BTCUSDT",1657930023184,0.431,20846.3,20846.2,3.89]
["binance-futures","BTCUSDT",1657930023218,0.511,20846.3,20846.2,3.503]
["binance-futures","BTCUSDT",1657930023249,0.661,20846.3,20846.2,2.595]
["binance-futures","BTCUSDT",1657930023284,1.911,20846.3,20846.2,1.343]
["binance-futures","BTCUSDT",1657930023317,1.911,20846.3,20846.2,0.494]
["binance-futures","BTCUSDT",1657930023350,2.019,20846.3,20846.2,0.494]
["binance-futures","BTCUSDT",1657930023382,1.969,20846.3,20846.2,0.865]
["binance-futures","BTCUSDT",1657930023414,1.911,20846.3,20846.2,1.865]
["binance-futures","BTCUSDT",1657930023447,1.915,20846.3,20846.2,2.029]
["binance-futures","BTCUSDT",1657930023480,1.912,20846.3,20846.2,2.032]
["binance-futures","BTCUSDT",1657930023511,1.913,20846.3,20846.2,2.035]
["binance-futures","BTCUSDT",1657930023548,1.915,20846.3,20846.2,2.035]
["binance-futures","BTCUSDT",1657930023576,1.665,20846.3,20846.2,2.035]
["binance-futures","BTCUSDT",1657930023610,1.661,20846.3,20846.2,2.035]
["binance-futures","BTCUSDT",1657930023682,1.511,20846.3,20846.2,2.035]
["binance-futures","BTCUSDT",1657930023719,1.511,20846.3,20846.2,1.035]
["binance-futures","BTCUSDT",1657930023749,1.911,20846.3,20846.2,1.664]
["binance-futures","BTCUSDT",1657930023783,1.911,20846.3,20846.2,2.017]
["binance-futures","BTCUSDT",1657930023809,1.911,20846.3,20846.2,1.017]
["binance-futures","BTCUSDT",1657930023847,1.883,20846.3,20846.2,1.012]
["binance-futures","BTCUSDT",1657930023881,1.877,20846.3,20846.2,0.982]
["binance-futures","BTCUSDT",1657930023977,1.878,20846.3,20846.2,0.983]
["binance-futures","BTCUSDT",1657930024011,2.146,20846.3,20846.2,1.983]
["binance-futures","BTCUSDT",1657930024042,2.196,20846.3,20846.2,0.63]
["binance-futures","BTCUSDT",1657930024080,2.146,20846.3,20846.2,0.631]
["binance-futures","BTCUSDT",1657930024111,2.07,20846.3,20846.2,0.878]
["binance-futures","BTCUSDT",1657930024145,2.232,20846.3,20846.2,0.738]
["binance-futures","BTCUSDT",1657930024179,2.02,20846.3,20846.2,1.993]
["binance-futures","BTCUSDT",1657930024210,2.07,20846.3,20846.2,0.375]
["binance-futures","BTCUSDT",1657930024243,2.182,20846.3,20846.2,0.023]
["binance-futures","BTCUSDT",1657930024307,2.211,20846.3,20846.2,0.023]
["binance-futures","BTCUSDT",1657930024340,2.211,20846.3,20846.2,0.027]
["binance-futures","BTCUSDT",1657930024412,2.211,20846.3,20846.2,0.399]
["binance-futures","BTCUSDT",1657930024476,2.43,20846.3,20846.2,0.198]
["binance-futures","BTCUSDT",1657930024504,2.557,20846.3,20846.2,0.096]
["binance-futures","BTCUSDT",1657930024526,2.557,20846.3,20846.2,0.113]
["binance-futures","BTCUSDT",1657930024595,2.721,20846.3,20846.2,0.015]
["binance-futures","BTCUSDT",1657930024631,2.525,20846.3,20846.2,0.016]
["binance-futures","BTCUSDT",1657930024729,0.12,20845.9,20845.6,0.114]
["binance-futures","BTCUSDT",1657930024759,0.292,20845.9,20845.8,0.234]
["binance-futures","BTCUSDT",1657930024793,0.452,20845.9,20845.8,0.33]
["binance-futures","BTCUSDT",1657930024826,0.521,20845.9,20845.8,0.33]
["binance-futures","BTCUSDT",1657930024860,1.515,20845.9,20845.8,0.33]
["binance-futures","BTCUSDT",1657930024893,1.465,20845.9,20845.8,0.234]
["binance-futures","BTCUSDT",1657930024925,1.632,20845.9,20845.8,0.103]
["binance-futures","BTCUSDT",1657930024957,1.729,20845.9,20845.8,0.103]
["binance-futures","BTCUSDT",1657930024994,1.658,20845.9,20845.8,0.031]
["binance-futures","BTCUSDT",1657930025023,1.676,20845.9,20845.8,0.031]
["binance-futures","BTCUSDT",1657930025058,1.74,20845.9,20845.8,0.031]
["binance-futures","BTCUSDT",1657930025092,1.798,20845.9,20845.8,0.032]
["binance-futures","BTCUSDT",1657930025158,1.998,20845.9,20845.8,0.038]
["binance-futures","BTCUSDT",1657930025189,2.362,20845.9,20845.8,0.007]
["binance-futures","BTCUSDT",1657930025223,0.818,20846.3,20845.8,0.007]
["binance-futures","BTCUSDT",1657930025260,2.451,20846.3,20846.2,3.22]
["binance-futures","BTCUSDT",1657930025291,2.451,20846.3,20846.2,1.887]
["binance-futures","BTCUSDT",1657930025327,2.463,20846.3,20846.2,1.816]
["binance-futures","BTCUSDT",1657930025358,2.863,20846.3,20846.2,1.386]
["binance-futures","BTCUSDT",1657930025394,3.027,20846.3,20846.2,0.261]
["binance-futures","BTCUSDT",1657930025425,3.247,20846.3,20846.2,0.261]
["binance-futures","BTCUSDT",1657930025456,3.247,20846.3,20846.2,0.221]
["binance-futures","BTCUSDT",1657930025523,3.251,20846.3,20846.2,0.223]
["binance-futures","BTCUSDT",1657930025554,3.25,20846.3,20846.2,0.223]
["binance-futures","BTCUSDT",1657930025652,3.25,20846.3,20846.2,0.229]
["binance-futures","BTCUSDT",1657930025683,3.25,20846.3,20846.2,0.231]
["binance-futures","BTCUSDT",1657930025717,3.251,20846.3,20846.2,0.231]
["binance-futures","BTCUSDT",1657930025790,3.193,20846.3,20846.2,0.231]
["binance-futures","BTCUSDT",1657930025822,2.978,20846.3,20846.2,0.231]
["binance-futures","BTCUSDT",1657930025857,2.978,20846.3,20846.2,0.549]
["binance-futures","BTCUSDT",1657930025886,2.978,20846.3,20846.2,0.543]
["binance-futures","BTCUSDT",1657930025921,2.978,20846.3,20846.2,0.225]
["binance-futures","BTCUSDT",1657930026051,2.882,20846.3,20846.2,0.226]
["binance-futures","BTCUSDT",1657930026086,2.846,20846.3,20846.2,0.226]
["binance-futures","BTCUSDT",1657930026115,2.846,20846.3,20846.2,0.487]
["binance-futures","BTCUSDT",1657930026149,2.846,20846.3,20846.2,0.481]
["binance-futures","BTCUSDT",1657930026182,3.251,20846.3,20846.2,0.276]
["binance-futures","BTCUSDT",1657930026216,3.251,20846.3,20846.2,0.22]
["binance-futures","BTCUSDT",1657930026250,3.086,20846.3,20846.2,0.22]
["binance-futures","BTCUSDT",1657930026317,2.686,20846.3,20846.2,0.22]
["binance-futures","BTCUSDT",1657930026351,2.21,20846.3,20846.2,1.835]
["binance-futures","BTCUSDT",1657930026387,2.633,20846.3,20846.2,1.335]
["binance-futures","BTCUSDT",1657930026416,2.502,20846.3,20846.2,0.821]
["binance-futures","BTCUSDT",1657930026452,2.497,20846.3,20846.2,1.823]
["binance-futures","BTCUSDT",1657930026487,2.501,20846.3,20846.2,2.126]
["binance-futures","BTCUSDT",1657930026518,2.489,20846.3,20846.2,2.124]
["binance-futures","BTCUSDT",1657930026555,1.85,20846.3,20846.2,3.848]
["binance-futures","BTCUSDT",1657930026626,0.692,20846.3,20846.2,5.256]
["binance-futures","BTCUSDT",1657930026657,0.392,20846.3,20846.2,8.384]
["binance-futures","BTCUSDT",1657930026677,0.392,20846.3,20846.2,12.164]
["binance-futures","BTCUSDT",1657930026694,0.086,20846.7,20846.6,1.611]
["binance-futures","BTCUSDT",1657930026712,0.032,20846.9,20846.7,9.536]
["binance-futures","BTCUSDT",1657930026732,0.013,20847.0,20846.9,0.834]
["binance-futures","BTCUSDT",1657930026763,0.012,20847.0,20846.9,10.012]
["binance-futures","BTCUSDT",1657930026788,0.012,20847.0,20846.9,20.207]
["binance-futures","BTCUSDT",1657930026818,0.012,20847.0,20846.9,21.983]
["binance-futures","BTCUSDT",1657930026852,0.49,20847.7,20847.6,0.103]
["binance-futures","BTCUSDT",1657930026922,0.48,20847.7,20847.6,0.103]
["binance-futures","BTCUSDT",1657930026940,0.479,20847.7,20847.6,8.138]
["binance-futures","BTCUSDT",1657930026985,1.447,20847.7,20847.6,14.514]
["binance-futures","BTCUSDT",1657930027026,0.389,20847.7,20847.6,14.501]
["binance-futures","BTCUSDT",1657930027061,0.392,20847.7,20847.6,13.466]
["binance-futures","BTCUSDT",1657930027108,7.268,20849.4,20849.3,0.231]
["binance-futures","BTCUSDT",1657930027142,7.973,20849.4,20849.3,0.356]
["binance-futures","BTCUSDT",1657930027175,10.49,20849.4,20849.3,0.379]
["binance-futures","BTCUSDT",1657930027208,10.787,20849.4,20849.3,0.379]
["binance-futures","BTCUSDT",1657930027245,12.048,20849.4,20849.3,1.125]
["binance-futures","BTCUSDT",1657930027274,11.132,20849.4,20849.3,1.116]
["binance-futures","BTCUSDT",1657930027310,9.328,20849.4,20849.3,1.255]
["binance-futures","BTCUSDT",1657930027347,9.233,20849.4,20849.3,1.541]
["binance-futures","BTCUSDT",1657930027377,9.303,20849.4,20849.3,1.86]
["binance-futures","BTCUSDT",1657930027408,9.058,20849.4,20849.3,1.977]
["binance-futures","BTCUSDT",1657930027476,9.058,20849.4,20849.3,1.904]
["binance-futures","BTCUSDT",1657930027510,8.984,20849.4,20849.3,2.021]
["binance-futures","BTCUSDT",1657930027545,9.02,20849.4,20849.3,1.904]
["binance-futures","BTCUSDT",1657930027576,9.85,20849.4,20849.3,1.886]
["binance-futures","BTCUSDT",1657930027610,9.662,20849.4,20849.3,1.886]
["binance-futures","BTCUSDT",1657930027672,9.639,20849.4,20849.3,1.886]
["binance-futures","BTCUSDT",1657930027733,8.675,20849.4,20849.3,3.127]
["binance-futures","BTCUSDT",1657930027755,8.675,20849.4,20849.3,3.956]
["binance-futures","BTCUSDT",1657930027775,8.07,20849.4,20849.3,4.984]
["binance-futures","BTCUSDT",1657930027794,8.071,20849.4,20849.3,9.609]
["binance-futures","BTCUSDT",1657930027815,8.138,20849.4,20849.3,11.936]
["binance-futures","BTCUSDT",1657930027836,53.537,20850.0,20849.9,0.231]
["binance-futures","BTCUSDT",1657930027864,53.537,20850.0,20849.9,0.029]
["binance-futures","BTCUSDT",1657930027898,53.447,20850.0,20849.9,0.182]
["binance-futures","BTCUSDT",1657930027914,46.252,20850.0,20849.9,16.103]
["binance-futures","BTCUSDT",1657930027932,20.497,20850.0,20849.9,23.239]
["binance-futures","BTCUSDT",1657930027956,7.977,20850.0,20849.9,22.612]
["binance-futures","BTCUSDT",1657930027977,6.601,20850.0,20849.9,20.395]
["binance-futures","BTCUSDT",1657930028001,6.333,20850.0,20849.9,21.037]
["binance-futures","BTCUSDT",1657930028028,5.648,20850.0,20849.9,21.789]
["binance-futures","BTCUSDT",1657930028047,3.296,20851.1,20851.0,3.154]
["binance-futures","BTCUSDT",1657930028076,3.152,20851.1,20851.0,3.154]
["binance-futures","BTCUSDT",1657930028107,2.74,20851.1,20851.0,3.153]
["binance-futures","BTCUSDT",1657930028149,2.738,20851.1,20851.0,3.151]
["binance-futures","BTCUSDT",1657930028190,2.736,20851.1,20851.0,0.135]
["binance-futures","BTCUSDT",1657930028213,1.333,20851.1,20851.0,6.276]
["binance-futures","BTCUSDT",1657930028237,2.268,20851.3,20851.2,0.139]
["binance-futures","BTCUSDT",1657930028278,2.257,20851.3,20851.2,2.064]
["binance-futures","BTCUSDT",1657930028319,2.256,20851.3,20851.2,2.063]
["binance-futures","BTCUSDT",1657930028358,2.253,20851.3,20851.2,0.488]
["binance-futures","BTCUSDT",1657930028398,2.249,20851.3,20851.2,2.794]
["binance-futures","BTCUSDT",1657930028432,2.238,20851.3,20851.2,18.238]
["binance-futures","BTCUSDT",1657930028475,2.233,20851.3,20851.2,18.101]
["binance-futures","BTCUSDT",1657930028518,2.213,20851.3,20851.2,17.751]
["binance-futures","BTCUSDT",1657930028558,1.518,20851.3,20851.2,17.531]
["binance-futures","BTCUSDT",1657930028588,0.1,20851.3,20851.2,18.007]
["binance-futures","BTCUSDT",1657930028628,0.1,20851.3,20851.2,20.28]
["binance-futures","BTCUSDT",1657930028660,3.644,20851.5,20851.4,1.509]
["binance-futures","BTCUSDT",1657930028688,3.535,20851.5,20851.4,3.889]
["binance-futures","BTCUSDT",1657930028723,2.582,20851.5,20851.4,12.409]
["binance-futures","BTCUSDT",1657930028756,2.581,20851.5,20851.4,16.189]
["binance-futures","BTCUSDT",1657930028787,2.58,20851.5,20851.4,23.795]
["binance-futures","BTCUSDT",1657930028823,2.58,20851.5,20851.4,24.195]
["binance-futures","BTCUSDT",1657930028863,2.544,20851.5,20851.4,24.355]
["binance-futures","BTCUSDT",1657930028907,2.542,20851.5,20851.4,23.552]
["binance-futures","BTCUSDT",1657930028945,1.541,20851.5,20851.4,22.725]
["binance-futures","BTCUSDT",1657930028982,1.54,20851.5,20851.4,24.168]
["binance-futures","BTCUSDT",1657930029003,1.389,20851.5,20851.3,0.016]
["binance-futures","BTCUSDT",1657930029021,1.0,20851.4,20851.3,0.016]
["binance-futures","BTCUSDT",1657930029046,1.39,20851.5,20851.4,0.037]
["binance-futures","BTCUSDT",1657930029072,3.659,20854.2,20852.8,0.128]
["binance-futures","BTCUSDT",1657930029116,1.281,20850.7,20849.3,0.31]
["binance-futures","BTCUSDT",1657930029160,0.45,20849.6,20849.5,0.271]
["binance-futures","BTCUSDT",1657930029175,1.028,20850.3,20849.5,0.271]
["binance-futures","BTCUSDT",1657930029202,0.61,20849.9,20849.5,0.27]
["binance-futures","BTCUSDT",1657930029221,0.607,20849.9,20849.5,0.269]
["binance-futures","BTCUSDT",1657930029239,1.165,20851.3,20850.6,0.071]
["binance-futures","BTCUSDT",1657930029259,1.58,20851.3,20851.2,0.202]
["binance-futures","BTCUSDT",1657930029280,0.039,20851.1,20851.0,0.144]
["binance-futures","BTCUSDT",1657930029299,0.026,20851.1,20850.8,1.369]
["binance-futures","BTCUSDT",1657930029319,0.7,20850.8,20850.6,0.001]
["binance-futures","BTCUSDT",1657930029348,0.446,20850.6,20850.5,0.009]
["binance-futures","BTCUSDT",1657930029387,0.165,20851.2,20851.1,0.447]
["binance-futures","BTCUSDT",1657930029425,0.98,20851.2,20851.1,0.575]
["binance-futures","BTCUSDT",1657930029501,0.481,20850.5,20850.2,1.887]
["binance-futures","BTCUSDT",1657930029553,1.123,20850.6,20850.3,0.05]
["binance-futures","BTCUSDT",1657930029598,0.047,20850.5,20850.3,0.256]
["binance-futures","BTCUSDT",1657930029637,2.98,20850.6,20850.5,0.192]
["binance-futures","BTCUSDT",1657930029696,1.75,20850.6,20850.5,0.159]
["binance-futures","BTCUSDT",1657930029745,1.046,20850.6,20850.5,0.257]
["binance-futures","BTCUSDT",1657930029791,1.619,20850.6,20850.5,0.155]
["binance-futures","BTCUSDT",1657930029848,1.009,20850.6,20850.5,0.299]
["binance-futures","BTCUSDT",1657930029902,1.907,20850.6,20850.5,0.167]
["binance-futures","BTCUSDT",1657930029966,0.068,20850.6,20850.5,0.261]
["binance-futures","BTCUSDT",1657930030013,0.273,20850.6,20850.5,2.643]
["binance-futures","BTCUSDT",1657930030052,1.187,20850.6,20850.5,1.811]
["binance-futures","BTCUSDT",1657930030105,2.147,20850.6,20850.5,1.534]
["binance-futures","BTCUSDT",1657930030140,5.315,20850.5,20850.4,0.086]
["binance-futures","BTCUSDT",1657930030170,10.771,20850.5,20850.4,0.087]
["binance-futures","BTCUSDT",1657930030204,12.536,20850.5,20850.4,0.086]
["binance-futures","BTCUSDT",1657930030239,12.359,20850.5,20850.4,0.416]
["binance-futures","BTCUSDT",1657930030270,12.457,20850.5,20850.4,0.416]
["binance-futures","BTCUSDT",1657930030305,1.441,20847.5,20847.4,1.211]
["binance-futures","BTCUSDT",1657930030334,1.935,20847.5,20847.4,2.02]
["binance-futures","BTCUSDT",1657930030369,1.427,20847.5,20847.4,2.958]
["binance-futures","BTCUSDT",1657930030404,1.429,20847.5,20847.4,4.03]
["binance-futures","BTCUSDT",1657930030434,0.836,20847.5,20847.4,4.092]
["binance-futures","BTCUSDT",1657930030468,0.532,20847.5,20847.4,7.046]
["binance-futures","BTCUSDT",1657930030501,0.284,20847.5,20847.4,12.25]
["binance-futures","BTCUSDT",1657930030532,1.148,20847.5,20847.4,11.863]
["binance-futures","BTCUSDT",1657930030570,1.169,20847.5,20847.4,13.35]
["binance-futures","BTCUSDT",1657930030606,1.169,20847.5,20847.4,11.897]
["binance-futures","BTCUSDT",1657930030635,1.017,20847.5,20847.4,13.31]
["binance-futures","BTCUSDT",1657930030674,2.016,20847.5,20847.4,13.285]
["binance-futures","BTCUSDT",1657930030706,1.95,20847.5,20847.4,13.292]
["binance-futures","BTCUSDT",1657930030741,1.95,20847.5,20847.4,13.423]
["binance-futures","BTCUSDT",1657930030773,1.95,20847.5,20847.4,12.279]
["binance-futures","BTCUSDT",1657930030808,1.95,20847.5,20847.4,13.444]
["binance-futures","BTCUSDT",1657930030842,1.595,20847.5,20847.4,11.349]
["binance-futures","BTCUSDT",1657930030872,1.592,20847.5,20847.4,9.704]
["binance-futures","BTCUSDT",1657930030903,1.592,20847.5,20847.4,10.899]
["binance-futures","BTCUSDT",1657930030941,0.945,20847.5,20847.4,10.809]
["binance-futures","BTCUSDT",1657930030975,0.945,20847.5,20847.4,11.492]
["binance-futures","BTCUSDT",1657930031008,0.945,20847.5,20847.4,12.088]
["binance-futures","BTCUSDT",1657930031045,0.946,20847.5,20847.4,12.088]
["binance-futures","BTCUSDT",1657930031072,0.001,20847.5,20847.4,12.393]
["binance-futures","BTCUSDT",1657930031107,0.001,20847.5,20847.4,10.448]
["binance-futures","BTCUSDT",1657930031144,0.069,20848.7,20847.4,9.275]
["binance-futures","BTCUSDT",1657930031176,1.0,20849.0,20848.9,1.116]
["binance-futures","BTCUSDT",1657930031210,1.275,20849.0,20848.9,2.191]
["binance-futures","BTCUSDT",1657930031241,1.307,20849.0,20848.9,1.926]
["binance-futures","BTCUSDT",1657930031277,1.0,20849.0,20848.9,5.376]
["binance-futures","BTCUSDT",1657930031307,0.507,20849.0,20848.9,5.391]
["binance-futures","BTCUSDT",1657930031341,0.516,20849.0,20848.9,6.921]
["binance-futures","BTCUSDT",1657930031374,0.516,20849.0,20848.9,6.767]
["binance-futures","BTCUSDT",1657930031410,0.041,20849.0,20848.9,6.067]
["binance-futures","BTCUSDT",1657930031438,0.041,20849.0,20848.9,6.059]
["binance-futures","BTCUSDT",1657930031473,0.001,20849.7,20849.0,0.706]
["binance-futures","BTCUSDT",1657930031505,1.042,20849.5,20849.4,1.136]
["binance-futures","BTCUSDT",1657930031541,3.191,20849.5,20849.4,0.938]
["binance-futures","BTCUSDT",1657930031572,2.973,20849.5,20849.4,0.913]
["binance-futures","BTCUSDT",1657930031606,2.873,20849.5,20849.4,0.914]
["binance-futures","BTCUSDT",1657930031637,2.875,20849.5,20849.4,0.251]
["binance-futures","BTCUSDT",1657930031700,4.135,20849.5,20849.4,0.221]
["binance-futures","BTCUSDT",1657930031732,1.032,20849.1,20849.0,0.029]
["binance-futures","BTCUSDT",1657930031767,12.222,20849.1,20849.0,0.029]
["binance-futures","BTCUSDT",1657930031804,11.222,20849.1,20849.0,0.092]
["binance-futures","BTCUSDT",1657930031838,8.819,20849.1,20849.0,0.307]
["binance-futures","BTCUSDT",1657930031869,7.796,20849.1,20849.0,0.308]
["binance-futures","BTCUSDT",1657930031904,7.692,20849.1,20849.0,0.472]
["binance-futures","BTCUSDT",1657930031936,6.992,20849.1,20849.0,0.48]
["binance-futures","BTCUSDT",1657930031967,6.588,20849.1,20849.0,0.48]
["binance-futures","BTCUSDT",1657930031997,6.588,20849.1,20849.0,0.497]
["binance-futures","BTCUSDT",1657930032066,6.769,20849.1,20849.0,1.733]
["binance-futures","BTCUSDT",1657930032098,6.664,20849.1,20849.0,0.498]
["binance-futures","BTCUSDT",1657930032133,7.609,20849.1,20849.0,0.498]
["binance-futures","BTCUSDT",1657930032166,7.565,20849.1,20849.0,0.498]
["binance-futures","BTCUSDT",1657930032198,7.34,20849.1,20849.0,0.498]
["binance-futures","BTCUSDT",1657930032230,7.34,20849.1,20849.0,0.334]
["binance-futures","BTCUSDT",1657930032264,7.159,20849.1,20849.0,0.3]
["binance-futures","BTCUSDT",1657930032330,5.696,20849.1,20849.0,1.432]
["binance-futures","BTCUSDT",1657930032363,3.951,20849.1,20849.0,1.032]
["binance-futures","BTCUSDT",1657930032397,3.764,20849.1,20849.0,1.027]
["binance-futures","BTCUSDT",1657930032430,2.898,20849.1,20849.0,0.998]
["binance-futures","BTCUSDT",1657930032460,2.754,20849.1,20849.0,0.973]
["binance-futures","BTCUSDT",1657930032494,2.754,20849.1,20849.0,2.028]
["binance-futures","BTCUSDT",1657930032527,2.755,20849.1,20849.0,2.194]
["binance-futures","BTCUSDT",1657930032555,2.755,20849.1,20849.0,2.189]
["binance-futures","BTCUSDT",1657930032587,2.755,20849.1,20849.0,3.267]
["binance-futures","BTCUSDT",1657930032623,3.896,20849.1,20849.0,1.97]
["binance-futures","BTCUSDT",1657930032659,3.692,20849.1,20849.0,1.97]
["binance-futures","BTCUSDT",1657930032693,3.242,20849.1,20849.0,1.94]
["binance-futures","BTCUSDT",1657930032721,3.432,20849.1,20849.0,1.94]
["binance-futures","BTCUSDT",1657930032754,3.268,20849.1,20849.0,1.919]
["binance-futures","BTCUSDT",1657930032792,3.268,20849.1,20849.0,2.972]
["binance-futures","BTCUSDT",1657930032826,3.268,20849.1,20849.0,1.919]
["binance-futures","BTCUSDT",1657930032857,3.268,20849.1,20849.0,0.823]
["binance-futures","BTCUSDT",1657930032897,3.849,20849.1,20849.0,0.824]
["binance-futures","BTCUSDT",1657930032929,3.925,20849.1,20849.0,0.824]
["binance-futures","BTCUSDT",1657930032990,3.925,20849.1,20849.0,1.898]
["binance-futures","BTCUSDT",1657930033023,5.325,20849.1,20849.0,0.824]
["binance-futures","BTCUSDT",1657930033057,5.485,20849.1,20849.0,0.636]
["binance-futures","BTCUSDT",1657930033092,5.507,20849.1,20849.0,0.037]
["binance-futures","BTCUSDT",1657930033122,7.02,20849.1,20849.0,0.037]
["binance-futures","BTCUSDT",1657930033153,7.147,20849.1,20849.0,0.037]
["binance-futures","BTCUSDT",1657930033187,7.853,20849.1,20849.0,0.037]
["binance-futures","BTCUSDT",1657930033219,7.64,20849.1,20849.0,0.037]
["binance-futures","BTCUSDT",1657930033287,8.381,20849.1,20849.0,0.034]
["binance-futures","BTCUSDT",1657930033306,10.529,20849.1,20849.0,0.034]
["binance-futures","BTCUSDT",1657930033321,0.192,20847.6,20847.4,0.017]
["binance-futures","BTCUSDT",1657930033340,3.971,20847.6,20847.5,0.001]
["binance-futures","BTCUSDT",1657930033366,6.46,20847.6,20847.5,0.063]
["binance-futures","BTCUSDT",1657930033396,5.906,20847.6,20847.5,0.001]
["binance-futures","BTCUSDT",1657930033435,6.124,20847.6,20847.5,0.001]
["binance-futures","BTCUSDT",1657930033485,6.216,20847.6,20847.5,0.224]
["binance-futures","BTCUSDT",1657930033531,7.481,20847.6,20847.5,0.227]
["binance-futures","BTCUSDT",1657930033581,7.506,20847.6,20847.5,0.233]
["binance-futures","BTCUSDT",1657930033617,7.722,20847.6,20847.5,0.233]
["binance-futures","BTCUSDT",1657930033684,7.649,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930033714,7.935,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930033743,7.932,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930033780,6.857,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930033808,7.469,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930033843,7.255,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930033878,7.48,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930033913,7.867,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930033946,6.676,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930033981,6.476,20847.6,20847.5,0.234]
["binance-futures","BTCUSDT",1657930034011,6.476,20847.6,20847.5,0.329]
["binance-futures","BTCUSDT",1657930034042,6.466,20847.6,20847.5,0.33]
["binance-futures","BTCUSDT",1657930034074,6.088,20847.6,20847.5,0.33]
["binance-futures","BTCUSDT",1657930034116,6.015,20847.6,20847.5,0.331]
["binance-futures","BTCUSDT",1657930034149,3.824,20847.6,20847.5,0.331]
["binance-futures","BTCUSDT",1657930034218,2.183,20846.4,20846.3,1.866]
["binance-futures","BTCUSDT",1657930034252,2.36,20846.4,20846.3,5.608]
["binance-futures","BTCUSDT",1657930034282,2.295,20846.4,20846.3,5.568]
["binance-futures","BTCUSDT",1657930034315,2.252,20846.4,20846.3,5.8]
["binance-futures","BTCUSDT",1657930034348,0.484,20846.4,20846.3,10.542]
["binance-futures","BTCUSDT",1657930034382,0.231,20846.4,20846.3,10.294]
["binance-futures","BTCUSDT",1657930034410,0.61,20846.4,20846.3,10.033]
["binance-futures","BTCUSDT",1657930034448,0.235,20846.4,20846.3,12.01]
["binance-futures","BTCUSDT",1657930034515,0.236,20846.4,20846.3,12.663]
["binance-futures","BTCUSDT",1657930034549,0.236,20846.4,20846.3,12.382]
["binance-futures","BTCUSDT",1657930034583,0.12,20846.4,20846.3,13.482]
["binance-futures","BTCUSDT",1657930034617,0.135,20846.4,20846.3,13.661]
["binance-futures","BTCUSDT",1657930034649,0.129,20846.4,20846.3,13.707]
["binance-futures","BTCUSDT",1657930034684,0.046,20846.4,20846.3,13.901]
["binance-futures","BTCUSDT",1657930034748,0.046,20846.4,20846.3,13.967]
["binance-futures","BTCUSDT",1657930034781,0.046,20846.4,20846.3,13.943]
["binance-futures","BTCUSDT",1657930034809,0.046,20846.4,20846.3,13.837]
["binance-futures","BTCUSDT",1657930034846,0.046,20846.4,20846.3,13.956]
["binance-futures","BTCUSDT",1657930034877,0.046,20846.4,20846.3,13.556]
["binance-futures","BTCUSDT",1657930034976,0.002,20847.4,20847.3,7.973]
["binance-futures","BTCUSDT",1657930035010,0.005,20847.4,20847.3,10.409]
["binance-futures","BTCUSDT",1657930035046,0.005,20847.4,20847.3,10.616]
["binance-futures","BTCUSDT",1657930035077,0.009,20847.4,20847.3,10.616]
["binance-futures","BTCUSDT",1657930035111,0.015,20847.4,20847.3,10.616]
["binance-futures","BTCUSDT",1657930035140,0.439,20847.4,20847.3,10.563]
["binance-futures","BTCUSDT",1657930035181,0.439,20847.4,20847.3,10.444]
["binance-futures","BTCUSDT",1657930035214,0.439,20847.4,20847.3,10.445]
["binance-futures","BTCUSDT",1657930035245,0.092,20848.5,20847.9,0.551]
["binance-futures","BTCUSDT",1657930035274,0.768,20848.5,20848.4,7.006]
["binance-futures","BTCUSDT",1657930035313,0.582,20848.5,20848.4,7.225]
["binance-futures","BTCUSDT",1657930035339,0.401,20848.5,20848.4,9.702]
["binance-futures","BTCUSDT",1657930035377,0.402,20848.5,20848.4,8.67]
["binance-futures","BTCUSDT",1657930035411,0.402,20848.5,20848.4,9.863]
["binance-futures","BTCUSDT",1657930035442,0.86,20848.5,20848.4,9.35]
["binance-futures","BTCUSDT",1657930035480,1.788,20848.5,20848.4,7.505]
["binance-futures","BTCUSDT",1657930035508,1.79,20848.5,20848.4,7.506]
["binance-futures","BTCUSDT",1657930035542,1.99,20848.5,20848.4,7.053]
["binance-futures","BTCUSDT",1657930035575,1.992,20848.5,20848.4,8.169]
["binance-futures","BTCUSDT",1657930035610,1.992,20848.5,20848.4,6.953]
["binance-futures","BTCUSDT",1657930035644,1.996,20848.5,20848.4,6.953]
["binance-futures","BTCUSDT",1657930035678,1.996,20848.5,20848.4,6.941]
["binance-futures","BTCUSDT",1657930035713,1.995,20848.5,20848.4,6.94]
["binance-futures","BTCUSDT",1657930035771,1.995,20848.5,20848.4,8.237]
["binance-futures","BTCUSDT",1657930035805,1.995,20848.5,20848.4,6.94]
["binance-futures","BTCUSDT",1657930035834,1.497,20848.5,20848.4,8.136]
["binance-futures","BTCUSDT",1657930035872,1.527,20848.5,20848.4,9.368]
["binance-futures","BTCUSDT",1657930035906,1.762,20848.5,20848.4,8.759]
["binance-futures","BTCUSDT",1657930035938,1.762,20848.5,20848.4,8.637]
["binance-futures","BTCUSDT",1657930035969,1.762,20848.5,20848.4,8.526]
["binance-futures","BTCUSDT",1657930036005,1.762,20848.5,20848.4,9.269]
["binance-futures","BTCUSDT",1657930036039,1.762,20848.5,20848.4,9.259]
["binance-futures","BTCUSDT",1657930036069,1.762,20848.5,20848.4,9.169]
["binance-futures","BTCUSDT",1657930036104,1.743,20848.5,20848.4,9.171]
["binance-futures","BTCUSDT",1657930036133,1.203,20848.5,20848.4,9.549]
["binance-futures","BTCUSDT",1657930036166,1.387,20848.5,20848.4,9.277]
["binance-futures","BTCUSDT",1657930036200,1.503,20848.5,20848.4,8.041]
["binance-futures","BTCUSDT",1657930036223,1.5,20848.5,20848.4,10.441]
["binance-futures","BTCUSDT",1657930036243,0.459,20848.5,20848.4,11.939]
["binance-futures","BTCUSDT",1657930036268,0.459,20848.5,20848.4,12.763]
["binance-futures","BTCUSDT",1657930036334,0.464,20848.5,20848.4,14.114]
["binance-futures","BTCUSDT",1657930036375,0.243,20848.5,20848.4,15.511]
["binance-futures","BTCUSDT",1657930036409,0.243,20848.5,20848.4,16.801]
["binance-futures","BTCUSDT",1657930036454,0.267,20848.5,20848.4,16.838]
["binance-futures","BTCUSDT",1657930036495,0.028,20848.5,20848.4,16.838]
["binance-futures","BTCUSDT",1657930036530,0.027,20848.5,20848.4,16.838]
["binance-futures","BTCUSDT",1657930036569,2.19,20849.4,20849.3,15.935]
["binance-futures","BTCUSDT",1657930036603,2.19,20849.4,20849.3,15.858]
["binance-futures","BTCUSDT",1657930036636,2.19,20849.4,20849.3,17.574]
["binance-futures","BTCUSDT",1657930036668,2.189,20849.4,20849.3,20.774]
["binance-futures","BTCUSDT",1657930036702,1.788,20849.4,20849.3,22.074]
["binance-futures","BTCUSDT",1657930036734,1.789,20849.4,20849.3,22.386]
["binance-futures","BTCUSDT",1657930036767,1.789,20849.4,20849.3,20.717]
["binance-futures","BTCUSDT",1657930036873,1.759,20849.4,20849.3,20.717]
["binance-futures","BTCUSDT",1657930036970,1.51,20849.4,20849.3,20.717]
["binance-futures","BTCUSDT",1657930037039,1.51,20849.4,20849.3,20.793]
["binance-futures","BTCUSDT",1657930037114,1.51,20849.4,20849.3,20.784]
["binance-futures","BTCUSDT",1657930037144,1.368,20849.4,20849.3,20.684]
["binance-futures","BTCUSDT",1657930037177,1.693,20849.4,20849.3,21.349]
["binance-futures","BTCUSDT",1657930037212,0.704,20849.4,20849.3,23.345]
["binance-futures","BTCUSDT",1657930037244,0.582,20849.4,20849.3,22.409]
["binance-futures","BTCUSDT",1657930037278,0.712,20849.4,20849.3,22.409]
["binance-futures","BTCUSDT",1657930037311,0.669,20849.4,20849.3,22.395]
["binance-futures","BTCUSDT",1657930037378,0.673,20849.4,20849.3,22.395]
["binance-futures","BTCUSDT",1657930037412,0.46,20849.4,20849.3,21.885]
["binance-futures","BTCUSDT",1657930037446,0.456,20849.4,20849.3,21.64]
["binance-futures","BTCUSDT",1657930037484,0.456,20849.4,20849.3,21.394]
["binance-futures","BTCUSDT",1657930037516,0.456,20849.4,20849.3,20.694]
["binance-futures","BTCUSDT",1657930037547,1.391,20850.0,20849.9,15.042]
["binance-futures","BTCUSDT",1657930037579,1.654,20850.0,20849.9,12.512]
["binance-futures","BTCUSDT",1657930037613,2.654,20850.0,20849.9,9.429]
["binance-futures","BTCUSDT",1657930037645,2.654,20850.0,20849.9,9.166]
["binance-futures","BTCUSDT",1657930037677,2.414,20850.0,20849.9,7.673]
["binance-futures","BTCUSDT",1657930037742,2.411,20850.0,20849.9,8.782]
["binance-futures","BTCUSDT",1657930037778,2.413,20850.0,20849.9,7.782]
["binance-futures","BTCUSDT",1657930037813,2.413,20850.0,20849.9,7.773]
["binance-futures","BTCUSDT",1657930037976,2.151,20850.0,20849.9,8.473]
["binance-futures","BTCUSDT",1657930038010,2.451,20850.0,20849.9,8.473]
["binance-futures","BTCUSDT",1657930038037,2.685,20850.0,20849.9,8.473]
["binance-futures","BTCUSDT",1657930038065,2.685,20850.0,20849.9,8.474]
["binance-futures","BTCUSDT",1657930038102,2.689,20850.0,20849.9,8.436]
["binance-futures","BTCUSDT",1657930038136,2.902,20850.0,20849.9,8.436]
["binance-futures","BTCUSDT",1657930038167,2.702,20850.0,20849.9,8.437]
["binance-futures","BTCUSDT",1657930038205,2.702,20850.0,20849.9,8.478]
["binance-futures","BTCUSDT",1657930038380,2.476,20850.0,20849.9,8.478]
["binance-futures","BTCUSDT",1657930038415,2.366,20850.0,20849.9,9.178]
["binance-futures","BTCUSDT",1657930038443,2.833,20850.0,20849.9,9.178]
["binance-futures","BTCUSDT",1657930038579,2.819,20850.0,20849.9,9.25]
["binance-futures","BTCUSDT",1657930038606,2.551,20850.0,20849.9,9.25]
["binance-futures","BTCUSDT",1657930038642,2.549,20850.0,20849.9,9.65]
["binance-futures","BTCUSDT",1657930038673,1.949,20850.0,20849.9,11.38]
["binance-futures","BTCUSDT",1657930038702,1.849,20850.0,20849.9,11.284]
["binance-futures","BTCUSDT",1657930038736,1.849,20850.0,20849.9,12.339]
["binance-futures","BTCUSDT",1657930038769,1.849,20850.0,20849.9,12.439]
["binance-futures","BTCUSDT",1657930038839,1.8,20850.0,20849.9,12.839]
["binance-futures","BTCUSDT",1657930038873,1.1,20850.0,20849.9,12.939]
["binance-futures","BTCUSDT",1657930038971,0.978,20850.0,20849.9,12.7]
["binance-futures","BTCUSDT",1657930039004,0.978,20850.0,20849.9,13.1]
["binance-futures","BTCUSDT",1657930039070,0.956,20850.0,20849.9,12.539]
["binance-futures","BTCUSDT",1657930039138,1.498,20850.0,20849.9,10.949]
["binance-futures","BTCUSDT",1657930039169,1.694,20850.0,20849.9,10.793]
["binance-futures","BTCUSDT",1657930039211,2.29,20850.0,20849.9,10.793]
["binance-futures","BTCUSDT",1657930039234,2.355,20850.0,20849.9,10.375]
["binance-futures","BTCUSDT",1657930039272,2.355,20850.0,20849.9,9.669]
["binance-futures","BTCUSDT",1657930039307,2.354,20850.0,20849.9,9.572]
["binance-futures","BTCUSDT",1657930039336,2.355,20850.0,20849.9,9.572]
["binance-futures","BTCUSDT",1657930039368,1.999,20850.0,20849.9,9.628]
["binance-futures","BTCUSDT",1657930039436,1.999,20850.0,20849.9,9.73]
["binance-futures","BTCUSDT",1657930039470,1.756,20850.0,20849.9,10.379]
["binance-futures","BTCUSDT",1657930039502,2.425,20850.0,20849.9,7.396]
["binance-futures","BTCUSDT",1657930039536,7.462,20850.0,20849.9,1.408]
["binance-futures","BTCUSDT",1657930039568,8.679,20850.0,20849.9,1.408]
["binance-futures","BTCUSDT",1657930039597,10.979,20850.0,20849.9,1.408]
["binance-futures","BTCUSDT",1657930039630,11.379,20850.0,20849.9,0.265]
["binance-futures","BTCUSDT",1657930039662,10.225,20850.0,20849.9,0.265]
["binance-futures","BTCUSDT",1657930039697,10.037,20850.0,20849.9,0.265]
["binance-futures","BTCUSDT",1657930039730,9.337,20850.0,20849.9,0.265]
["binance-futures","BTCUSDT",1657930039760,8.498,20850.0,20849.9,0.416]
["binance-futures","BTCUSDT",1657930039796,8.764,20850.0,20849.9,0.416]
["binance-futures","BTCUSDT",1657930039827,8.764,20850.0,20849.9,0.265]
["binance-futures","BTCUSDT",1657930039865,6.964,20850.0,20849.9,0.405]
["binance-futures","BTCUSDT",1657930039896,6.52,20850.0,20849.9,0.405]
["binance-futures","BTCUSDT",1657930039934,6.52,20850.0,20849.9,0.132]
["binance-futures","BTCUSDT",1657930039965,6.52,20850.0,20849.9,0.18]
["binance-futures","BTCUSDT",1657930040069,6.94,20850.0,20849.9,0.187]
["binance-futures","BTCUSDT",1657930040103,8.394,20850.0,20849.9,0.058]
["binance-futures","BTCUSDT",1657930040138,8.442,20850.0,20849.9,0.058]
["binance-futures","BTCUSDT",1657930040173,8.251,20850.0,20849.9,0.058]
["binance-futures","BTCUSDT",1657930040200,8.93,20850.0,20849.9,0.058]
["binance-futures","BTCUSDT",1657930040235,10.149,20850.0,20849.9,0.058]
["binance-futures","BTCUSDT",1657930040268,9.936,20850.0,20849.9,0.107]
["binance-futures","BTCUSDT",1657930040299,10.002,20850.0,20849.9,0.196]
["binance-futures","BTCUSDT",1657930040331,10.099,20850.0,20849.9,0.057]
["binance-futures","BTCUSDT",1657930040368,8.775,20850.0,20849.9,0.123]
["binance-futures","BTCUSDT",1657930040400,2.144,20848.8,20848.7,0.826]
["binance-futures","BTCUSDT",1657930040431,1.64,20848.8,20848.7,0.826]
["binance-futures","BTCUSDT",1657930040464,1.653,20848.8,20848.7,2.103]
["binance-futures","BTCUSDT",1657930040501,1.929,20848.8,20848.7,2.123]
["binance-futures","BTCUSDT",1657930040531,1.401,20848.8,20848.7,1.961]
["binance-futures","BTCUSDT",1657930040566,4.282,20850.0,20848.8,0.379]
["binance-futures","BTCUSDT",1657930040601,1.588,20849.9,20849.8,1.112]
["binance-futures","BTCUSDT",1657930040635,1.527,20849.9,20849.8,1.28]
["binance-futures","BTCUSDT",1657930040668,1.629,20849.9,20849.8,2.398]
["binance-futures","BTCUSDT",1657930040701,1.736,20849.9,20849.8,1.698]
["binance-futures","BTCUSDT",1657930040731,1.736,20849.9,20849.8,0.978]
["binance-futures","BTCUSDT",1657930040765,1.862,20849.9,20849.8,0.978]
["binance-futures","BTCUSDT",1657930040797,4.264,20849.9,20849.8,0.978]
["binance-futures","BTCUSDT",1657930040831,5.589,20849.9,20849.8,0.003]
["binance-futures","BTCUSDT",1657930040862,6.589,20849.9,20849.8,0.003]
["binance-futures","BTCUSDT",1657930040892,6.623,20849.9,20849.8,0.003]
["binance-futures","BTCUSDT",1657930040926,6.647,20849.9,20849.8,0.003]
["binance-futures","BTCUSDT",1657930040957,6.804,20849.9,20849.8,0.003]
["binance-futures","BTCUSDT",1657930040993,7.188,20849.9,20849.8,0.051]
["binance-futures","BTCUSDT",1657930041020,7.838,20849.9,20849.8,0.051]
["binance-futures","BTCUSDT",1657930041057,6.917,20849.9,20849.8,0.055]
["binance-futures","BTCUSDT",1657930041088,0.623,20848.9,20848.8,1.79]
["binance-futures","BTCUSDT",1657930041121,0.256,20848.9,20848.8,2.616]
["binance-futures","BTCUSDT",1657930041159,1.463,20848.9,20848.8,1.75]
["binance-futures","BTCUSDT",1657930041191,1.484,20848.9,20848.8,1.75]
["binance-futures","BTCUSDT",1657930041225,1.7,20848.9,20848.8,1.586]
["binance-futures","BTCUSDT",1657930041252,1.444,20848.9,20848.8,1.586]
["binance-futures","BTCUSDT",1657930041286,1.655,20848.9,20848.8,2.893]
["binance-futures","BTCUSDT",1657930041317,1.656,20848.9,20848.8,1.586]
["binance-futures","BTCUSDT",1657930041350,1.657,20848.9,20848.8,2.64]
["binance-futures","BTCUSDT",1657930041382,1.95,20848.9,20848.8,1.59]
["binance-futures","BTCUSDT",1657930041415,1.291,20848.9,20848.8,4.013]
["binance-futures","BTCUSDT",1657930041439,0.065,20848.9,20848.8,8.945]
["binance-futures","BTCUSDT",1657930041462,0.005,20849.3,20849.1,0.706]
["binance-futures","BTCUSDT",1657930041486,0.005,20849.3,20849.2,0.205]
["binance-futures","BTCUSDT",1657930041508,0.059,20849.8,20849.7,2.392]
["binance-futures","BTCUSDT",1657930041529,0.058,20849.8,20849.7,9.52]
["binance-futures","BTCUSDT",1657930041547,0.059,20849.8,20849.7,11.197]
["binance-futures","BTCUSDT",1657930041569,0.059,20849.8,20849.7,19.474]
["binance-futures","BTCUSDT",1657930041588,0.318,20849.8,20849.7,27.389]
["binance-futures","BTCUSDT",1657930041611,0.318,20849.8,20849.7,28.084]
["binance-futures","BTCUSDT",1657930041647,0.318,20849.8,20849.7,28.186]
["binance-futures","BTCUSDT",1657930041683,0.318,20849.8,20849.7,27.459]
["binance-futures","BTCUSDT",1657930041727,0.318,20849.8,20849.7,25.851]
["binance-futures","BTCUSDT",1657930041779,0.288,20849.8,20849.7,25.71]
["binance-futures","BTCUSDT",1657930041812,0.288,20849.8,20849.7,25.298]
["binance-futures","BTCUSDT",1657930041862,0.287,20849.8,20849.7,27.512]
["binance-futures","BTCUSDT",1657930041916,0.287,20849.8,20849.7,26.516]
["binance-futures","BTCUSDT",1657930041950,0.287,20849.8,20849.7,26.322]
["binance-futures","BTCUSDT",1657930042003,1.67,20850.0,20849.9,23.154]
["binance-futures","BTCUSDT",1657930042035,1.67,20850.0,20849.9,27.359]
["binance-futures","BTCUSDT",1657930042069,1.978,20850.0,20849.9,26.813]
["binance-futures","BTCUSDT",1657930042099,0.101,20850.0,20849.9,26.758]
["binance-futures","BTCUSDT",1657930042132,0.1,20850.0,20849.9,26.758]
["binance-futures","BTCUSDT",1657930042163,0.1,20850.0,20849.9,27.565]
["binance-futures","BTCUSDT",1657930042191,0.1,20850.0,20849.9,27.57]
["binance-futures","BTCUSDT",1657930042233,0.1,20850.0,20849.9,27.826]
["binance-futures","BTCUSDT",1657930042265,0.087,20850.0,20849.9,27.163]
["binance-futures","BTCUSDT",1657930042297,0.086,20850.0,20849.9,27.545]
["binance-futures","BTCUSDT",1657930042329,0.086,20850.0,20849.9,27.511]
["binance-futures","BTCUSDT",1657930042364,0.086,20850.0,20849.9,27.524]
["binance-futures","BTCUSDT",1657930042399,0.14,20850.0,20849.9,27.166]
["binance-futures","BTCUSDT",1657930042429,0.14,20850.0,20849.9,27.766]
["binance-futures","BTCUSDT",1657930042465,0.188,20850.0,20849.9,27.717]
["binance-futures","BTCUSDT",1657930042494,0.188,20850.0,20849.9,28.709]
["binance-futures","BTCUSDT",1657930042561,0.188,20850.0,20849.9,28.517]
["binance-futures","BTCUSDT",1657930042594,0.212,20850.0,20849.9,26.908]
["binance-futures","BTCUSDT",1657930042626,0.212,20850.0,20849.9,26.658]
["binance-futures","BTCUSDT",1657930042654,0.212,20850.0,20849.9,27.334]
["binance-futures","BTCUSDT",1657930042692,0.213,20850.0,20849.9,26.548]
["binance-futures","BTCUSDT",1657930042726,0.213,20850.0,20849.9,28.163]
["binance-futures","BTCUSDT",1657930042825,0.213,20850.0,20849.9,28.263]
["binance-futures","BTCUSDT",1657930042892,0.213,20850.0,20849.9,27.863]
["binance-futures","BTCUSDT",1657930042922,0.213,20850.0,20849.9,28.618]
["binance-futures","BTCUSDT",1657930042957,0.213,20850.0,20849.9,28.218]
["binance-futures","BTCUSDT",1657930043023,0.174,20850.0,20849.9,28.466]
["binance-futures","BTCUSDT",1657930043055,0.174,20850.0,20849.9,26.257]
["binance-futures","BTCUSDT",1657930043088,0.001,20851.9,20851.8,5.353]
["binance-futures","BTCUSDT",1657930043121,0.152,20851.9,20851.8,4.761]
["binance-futures","BTCUSDT",1657930043155,1.136,20851.9,20851.8,3.546]
["binance-futures","BTCUSDT",1657930043185,1.336,20851.9,20851.8,1.53]
["binance-futures","BTCUSDT",1657930043220,3.334,20851.9,20851.8,0.773]
["binance-futures","BTCUSDT",1657930043249,7.955,20851.9,20851.8,0.012]
["binance-futures","BTCUSDT",1657930043278,1.049,20851.5,20851.4,0.002]
["binance-futures","BTCUSDT",1657930043308,0.666,20850.8,20850.7,0.004]
["binance-futures","BTCUSDT",1657930043336,0.054,20850.7,20850.6,0.005]
["binance-futures","BTCUSDT",1657930043374,10.221,20850.7,20850.6,0.004]
["binance-futures","BTCUSDT",1657930043420,15.403,20850.7,20850.6,0.008]
["binance-futures","BTCUSDT",1657930043447,13.486,20850.7,20850.6,0.008]
["binance-futures","BTCUSDT",1657930043482,12.357,20850.7,20850.6,0.399]
["binance-futures","BTCUSDT",1657930043515,13.094,20850.7,20850.6,0.008]
["binance-futures","BTCUSDT",1657930043550,1.403,20850.0,20849.9,1.861]
["binance-futures","BTCUSDT",1657930043577,6.227,20850.0,20849.9,2.201]
["binance-futures","BTCUSDT",1657930043613,6.316,20850.0,20849.9,2.233]
["binance-futures","BTCUSDT",1657930043646,6.347,20850.0,20849.9,2.233]
["binance-futures","BTCUSDT",1657930043743,5.795,20850.0,20849.9,2.251]
["binance-futures","BTCUSDT",1657930043810,5.796,20850.0,20849.9,2.251]
["binance-futures","BTCUSDT",1657930043906,5.93,20850.0,20849.9,2.251]
["binance-futures","BTCUSDT",1657930043940,5.446,20850.0,20849.9,2.251]
["binance-futures","BTCUSDT",1657930043969,5.368,20850.0,20849.9,2.442]
["binance-futures","BTCUSDT",1657930044006,5.368,20850.0,20849.9,2.434]
["binance-futures","BTCUSDT",1657930044038,7.043,20850.0,20849.9,2.061]
["binance-futures","BTCUSDT",1657930044070,7.443,20850.0,20849.9,2.037]
["binance-futures","BTCUSDT",1657930044100,8.343,20850.0,20849.9,2.032]
["binance-futures","BTCUSDT",1657930044139,8.728,20850.0,20849.9,2.032]
["binance-futures","BTCUSDT",1657930044169,8.942,20850.0,20849.9,0.922]
["binance-futures","BTCUSDT",1657930044201,8.942,20850.0,20849.9,0.893]
["binance-futures","BTCUSDT",1657930044236,8.652,20850.0,20849.9,0.836]
["binance-futures","BTCUSDT",1657930044271,8.769,20850.0,20849.9,0.836]
["binance-futures","BTCUSDT",1657930044335,10.251,20850.0,20849.9,0.836]
["binance-futures","BTCUSDT",1657930044370,7.296,20850.0,20849.9,0.836]
["binance-futures","BTCUSDT",1657930044401,6.913,20850.0,20849.9,0.836]
["binance-futures","BTCUSDT",1657930044430,5.267,20850.0,20849.9,0.831]
["binance-futures","BTCUSDT",1657930044462,4.795,20850.0,20849.9,0.831]
["binance-futures","BTCUSDT",1657930044531,5.064,20850.0,20849.9,0.832]
["binance-futures","BTCUSDT",1657930044564,4.842,20850.0,20849.9,0.827]
["binance-futures","BTCUSDT",1657930044598,4.843,20850.0,20849.9,0.827]
["binance-futures","BTCUSDT",1657930044662,4.843,20850.0,20849.9,0.818]
["binance-futures","BTCUSDT",1657930044695,4.807,20850.0,20849.9,1.527]
["binance-futures","BTCUSDT",1657930044726,3.556,20850.0,20849.9,1.527]
["binance-futures","BTCUSDT",1657930044763,1.837,20850.0,20849.9,1.907]
["binance-futures","BTCUSDT",1657930044795,1.717,20850.0,20849.9,2.032]
["binance-futures","BTCUSDT",1657930044862,1.483,20850.0,20849.9,2.695]
["binance-futures","BTCUSDT",1657930044895,1.858,20850.0,20849.9,2.795]
["binance-futures","BTCUSDT",1657930044921,1.782,20850.0,20849.9,1.982]
["binance-futures","BTCUSDT",1657930044944,1.784,20850.0,20849.9,2.096]
["binance-futures","BTCUSDT",1657930044974,3.284,20850.0,20849.9,1.181]
["binance-futures","BTCUSDT",1657930045007,5.186,20850.0,20849.9,0.659]
["binance-futures","BTCUSDT",1657930045026,5.561,20850.0,20849.9,0.469]
["binance-futures","BTCUSDT",1657930045052,6.222,20850.0,20849.9,0.433]
["binance-futures","BTCUSDT",1657930045112,6.725,20850.0,20849.9,0.433]
["binance-futures","BTCUSDT",1657930045145,6.838,20850.0,20849.9,0.433]
["binance-futures","BTCUSDT",1657930045184,6.838,20850.0,20849.9,0.472]
["binance-futures","BTCUSDT",1657930045246,6.814,20850.0,20849.9,0.472]
["binance-futures","BTCUSDT",1657930045268,7.047,20850.0,20849.9,0.472]
["binance-futures","BTCUSDT",1657930045289,6.913,20850.0,20849.9,0.636]
["binance-futures","BTCUSDT",1657930045328,7.324,20850.0,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045363,0.267,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045413,14.001,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045463,15.709,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045624,16.007,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045654,16.015,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045688,16.046,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045720,16.298,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045786,16.331,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045820,16.495,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045886,16.293,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045917,16.881,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930045947,14.788,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930046010,15.188,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930046045,17.931,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930046104,17.615,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930046143,17.876,20849.9,20849.8,1.068]
["binance-futures","BTCUSDT",1657930046175,17.876,20849.9,20849.8,1.116]
["binance-futures","BTCUSDT",1657930046211,17.785,20849.9,20849.8,1.116]
["binance-futures","BTCUSDT",1657930046247,17.522,20849.9,20849.8,1.116]
["binance-futures","BTCUSDT",1657930046277,17.546,20849.9,20849.8,1.116]
["binance-futures","BTCUSDT",1657930046343,17.546,20849.9,20849.8,1.115]
["binance-futures","BTCUSDT",1657930046451,17.491,20849.9,20849.8,1.138]
["binance-futures","BTCUSDT",1657930046484,14.815,20849.9,20849.8,1.138]
["binance-futures","BTCUSDT",1657930046514,14.815,20849.9,20849.8,1.121]
["binance-futures","BTCUSDT",1657930046546,14.115,20849.9,20849.8,1.121]
["binance-futures","BTCUSDT",1657930046586,12.465,20849.9,20849.8,1.121]
["binance-futures","BTCUSDT",1657930046617,12.073,20849.9,20849.8,1.121]
["binance-futures","BTCUSDT",1657930046650,11.985,20849.9,20849.8,1.121]
["binance-futures","BTCUSDT",1657930046851,7.981,20849.9,20849.8,1.516]
["binance-futures","BTCUSDT",1657930046884,6.384,20849.9,20849.8,1.516]
["binance-futures","BTCUSDT",1657930046918,6.537,20849.9,20849.8,1.541]
["binance-futures","BTCUSDT",1657930046948,6.78,20849.9,20849.8,1.516]
["binance-futures","BTCUSDT",1657930046982,6.78,20849.9,20849.8,1.121]
["binance-futures","BTCUSDT",1657930047018,7.18,20849.9,20849.8,1.116]
["binance-futures","BTCUSDT",1657930047078,7.88,20849.9,20849.8,1.116]
["binance-futures","BTCUSDT",1657930047114,8.28,20849.9,20849.8,1.116]
["binance-futures","BTCUSDT",1657930047146,7.367,20849.9,20849.8,1.116]
["binance-futures","BTCUSDT",1657930047177,6.452,20849.9,20849.8,1.3]
["binance-futures","BTCUSDT",1657930047214,6.451,20849.9,20849.8,1.483]
["binance-futures","BTCUSDT",1657930047249,6.286,20849.9,20849.8,1.483]
["binance-futures","BTCUSDT",1657930047280,6.189,20849.9,20849.8,1.467]
["binance-futures","BTCUSDT",1657930047314,6.389,20849.9,20849.8,0.571]
["binance-futures","BTCUSDT",1657930047382,9.059,20849.9,20849.8,0.571]
["binance-futures","BTCUSDT",1657930047416,9.151,20849.9,20849.8,0.571]
["binance-futures","BTCUSDT",1657930047485,9.162,20849.9,20849.8,0.571]
["binance-futures","BTCUSDT",1657930047518,9.189,20849.9,20849.8,0.571]
["binance-futures","BTCUSDT",1657930047553,9.005,20849.9,20849.8,0.571]
["binance-futures","BTCUSDT",1657930047585,8.905,20849.9,20849.8,0.571]
["binance-futures","BTCUSDT",1657930047617,8.205,20849.9,20849.8,0.571]
["binance-futures","BTCUSDT",1657930047648,7.475,20849.9,20849.8,0.847]
["binance-futures","BTCUSDT",1657930047683,7.275,20849.9,20849.8,1.039]
["binance-futures","BTCUSDT",1657930047716,7.111,20849.9,20849.8,1.138]
["binance-futures","BTCUSDT",1657930047784,7.111,20849.9,20849.8,0.965]
["binance-futures","BTCUSDT",1657930047849,6.83,20849.9,20849.8,0.965]
["binance-futures","BTCUSDT",1657930047952,6.994,20849.9,20849.8,0.965]
["binance-futures","BTCUSDT",1657930047989,6.952,20849.9,20849.8,0.773]
["binance-futures","BTCUSDT",1657930048053,6.767,20849.9,20849.8,0.773]
["binance-futures","BTCUSDT",1657930048104,6.791,20849.9,20849.8,0.773]
["binance-futures","BTCUSDT",1657930048158,6.967,20849.9,20849.8,0.773]
["binance-futures","BTCUSDT",1657930048208,6.771,20849.9,20849.8,1.273]
["binance-futures","BTCUSDT",1657930048243,6.637,20849.9,20849.8,1.273]
["binance-futures","BTCUSDT",1657930048277,6.252,20849.9,20849.8,1.273]
["binance-futures","BTCUSDT",1657930048343,5.545,20849.9,20849.8,1.273]
["binance-futures","BTCUSDT",1657930048380,5.445,20849.9,20849.8,1.273]
["binance-futures","BTCUSDT",1657930048413,5.444,20849.9,20849.8,1.273]
["binance-futures","BTCUSDT",1657930048444,5.444,20849.9,20849.8,1.615]
["binance-futures","BTCUSDT",1657930048477,5.369,20849.9,20849.8,1.388]
["binance-futures","BTCUSDT",1657930048510,5.452,20849.9,20849.8,1.341]
["binance-futures","BTCUSDT",1657930048640,5.441,20849.9,20849.8,1.341]
["binance-futures","BTCUSDT",1657930048677,5.605,20849.9,20849.8,1.341]
["binance-futures","BTCUSDT",1657930048771,5.605,20849.9,20849.8,0.961]
["binance-futures","BTCUSDT",1657930048806,5.367,20849.9,20849.8,1.524]
["binance-futures","BTCUSDT",1657930048871,5.78,20849.9,20849.8,1.524]
["binance-futures","BTCUSDT",1657930048903,5.328,20849.9,20849.8,1.524]
["binance-futures","BTCUSDT",1657930049004,5.308,20849.9,20849.8,1.341]
["binance-futures","BTCUSDT",1657930049037,5.472,20849.9,20849.8,1.529]
["binance-futures","BTCUSDT",1657930049067,5.471,20849.9,20849.8,1.529]
["binance-futures","BTCUSDT",1657930049099,5.484,20849.9,20849.8,1.499]
["binance-futures","BTCUSDT",1657930049131,5.071,20849.9,20849.8,1.215]
["binance-futures","BTCUSDT",1657930049166,4.671,20849.9,20849.8,1.475]
["binance-futures","BTCUSDT",1657930049204,4.669,20849.9,20849.8,1.474]
["binance-futures","BTCUSDT",1657930049235,4.617,20849.9,20849.8,1.474]
["binance-futures","BTCUSDT",1657930049267,4.353,20849.9,20849.8,1.474]
["binance-futures","BTCUSDT",1657930049399,4.259,20849.9,20849.8,1.474]
["binance-futures","BTCUSDT",1657930049432,4.548,20849.9,20849.8,1.286]
["binance-futures","BTCUSDT",1657930049468,4.548,20849.9,20849.8,1.296]
["binance-futures","BTCUSDT",1657930049499,4.55,20849.9,20849.8,1.511]
["binance-futures","BTCUSDT",1657930049563,4.55,20849.9,20849.8,1.497]
["binance-futures","BTCUSDT",1657930049660,4.65,20849.9,20849.8,1.497]
["binance-futures","BTCUSDT",1657930049697,4.65,20849.9,20849.8,1.466]
["binance-futures","BTCUSDT",1657930049732,5.306,20849.9,20849.8,1.466]
["binance-futures","BTCUSDT",1657930049765,10.429,20849.9,20849.8,0.895]
["binance-futures","BTCUSDT",1657930049797,10.21,20849.9,20849.8,0.895]
["binance-futures","BTCUSDT",1657930049865,10.315,20849.9,20849.8,0.895]
["binance-futures","BTCUSDT",1657930049899,11.076,20849.9,20849.8,0.895]
["binance-futures","BTCUSDT",1657930049929,11.158,20849.9,20849.8,0.892]
["binance-futures","BTCUSDT",1657930050031,11.682,20849.9,20849.8,0.892]
["binance-futures","BTCUSDT",1657930050072,11.161,20849.9,20849.8,0.892]
["binance-futures","BTCUSDT",1657930050106,10.973,20849.9,20849.8,0.892]
["binance-futures","BTCUSDT",1657930050138,7.686,20849.2,20849.1,0.646]
["binance-futures","BTCUSDT",1657930050169,7.558,20849.2,20849.1,0.646]
["binance-futures","BTCUSDT",1657930050206,6.266,20849.2,20849.1,0.937]
["binance-futures","BTCUSDT",1657930050239,6.473,20849.2,20849.1,1.13]
["binance-futures","BTCUSDT",1657930050269,6.231,20849.2,20849.1,1.033]
["binance-futures","BTCUSDT",1657930050301,6.389,20849.2,20849.1,1.033]
["binance-futures","BTCUSDT",1657930050334,6.543,20849.2,20849.1,0.646]
["binance-futures","BTCUSDT",1657930050370,5.693,20849.2,20849.1,1.016]
["binance-futures","BTCUSDT",1657930050403,5.967,20849.2,20849.1,1.016]
["binance-futures","BTCUSDT",1657930050432,5.785,20849.2,20849.1,0.646]
["binance-futures","BTCUSDT",1657930050465,5.786,20849.2,20849.1,1.026]
["binance-futures","BTCUSDT",1657930050499,5.81,20849.2,20849.1,1.026]
["binance-futures","BTCUSDT",1657930050533,5.933,20849.2,20849.1,0.747]
["binance-futures","BTCUSDT",1657930050568,5.933,20849.2,20849.1,0.74]
["binance-futures","BTCUSDT",1657930050600,5.779,20849.2,20849.1,1.045]
["binance-futures","BTCUSDT",1657930050668,4.915,20849.2,20849.1,1.045]
["binance-futures","BTCUSDT",1657930050702,5.728,20849.2,20849.1,0.841]
["binance-futures","BTCUSDT",1657930050733,5.892,20849.2,20849.1,1.024]
["binance-futures","BTCUSDT",1657930050766,5.892,20849.2,20849.1,0.756]
["binance-futures","BTCUSDT",1657930050795,6.312,20849.2,20849.1,0.646]
["binance-futures","BTCUSDT",1657930050830,6.304,20849.2,20849.1,0.646]
["binance-futures","BTCUSDT",1657930050898,6.304,20849.2,20849.1,1.041]
["binance-futures","BTCUSDT",1657930050962,5.604,20849.2,20849.1,1.041]
["binance-futures","BTCUSDT",1657930051031,5.571,20849.2,20849.1,1.041]
["binance-futures","BTCUSDT",1657930051073,4.751,20849.2,20849.1,1.041]
["binance-futures","BTCUSDT",1657930051105,4.751,20849.2,20849.1,0.946]
["binance-futures","BTCUSDT",1657930051170,4.751,20849.2,20849.1,0.994]
["binance-futures","BTCUSDT",1657930051204,4.71,20849.2,20849.1,0.994]
["binance-futures","BTCUSDT",1657930051273,4.683,20849.2,20849.1,0.994]
["binance-futures","BTCUSDT",1657930051307,5.44,20849.2,20849.1,0.699]
["binance-futures","BTCUSDT",1657930051338,6.14,20849.2,20849.1,0.993]
["binance-futures","BTCUSDT",1657930051374,5.344,20849.2,20849.1,0.971]
["binance-futures","BTCUSDT",1657930051404,4.644,20849.2,20849.1,0.971]
["binance-futures","BTCUSDT",1657930051465,4.644,20849.2,20849.1,0.973]
["binance-futures","BTCUSDT",1657930051499,4.646,20849.2,20849.1,0.973]
["binance-futures","BTCUSDT",1657930051533,4.623,20849.2,20849.1,0.973]
["binance-futures","BTCUSDT",1657930051667,5.802,20849.2,20849.1,0.973]
["binance-futures","BTCUSDT",1657930051702,5.802,20849.2,20849.1,0.601]
["binance-futures","BTCUSDT",1657930051731,6.502,20849.2,20849.1,0.601]
["binance-futures","BTCUSDT",1657930051768,6.659,20849.2,20849.1,0.601]
["binance-futures","BTCUSDT",1657930051833,6.656,20849.2,20849.1,0.601]
["binance-futures","BTCUSDT",1657930051894,6.656,20849.2,20849.1,0.034]
["binance-futures","BTCUSDT",1657930051964,6.908,20849.2,20849.1,0.034]
["binance-futures","BTCUSDT",1657930051999,6.9,20849.2,20849.1,1.179]
["binance-futures","BTCUSDT",1657930052028,6.598,20849.2,20849.1,1.226]
["binance-futures","BTCUSDT",1657930052061,6.638,20849.2,20849.1,0.131]
["binance-futures","BTCUSDT",1657930052092,6.718,20849.2,20849.1,0.034]
["binance-futures","BTCUSDT",1657930052123,6.511,20849.2,20849.1,0.492]
["binance-futures","BTCUSDT",1657930052157,4.925,20849.2,20849.1,0.327]
["binance-futures","BTCUSDT",1657930052194,4.968,20849.2,20849.1,0.442]
["binance-futures","BTCUSDT",1657930052226,6.462,20849.2,20849.1,0.235]
["binance-futures","BTCUSDT",1657930052262,6.465,20849.2,20849.1,0.053]
["binance-futures","BTCUSDT",1657930052292,8.584,20849.1,20849.0,1.145]
["binance-futures","BTCUSDT",1657930052323,9.026,20849.1,20849.0,1.145]
["binance-futures","BTCUSDT",1657930052352,9.137,20849.1,20849.0,1.145]
["binance-futures","BTCUSDT",1657930052385,9.713,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052415,9.914,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052457,7.224,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052491,7.06,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052525,7.061,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052558,7.306,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052592,7.092,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052625,7.178,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052655,7.092,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052690,7.081,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052763,7.104,20849.1,20849.0,1.111]
["binance-futures","BTCUSDT",1657930052796,7.506,20849.1,20849.0,2.695]
["binance-futures","BTCUSDT",1657930052829,7.235,20849.1,20849.0,2.695]
["binance-futures","BTCUSDT",1657930052860,7.073,20849.1,20849.0,2.695]
["binance-futures","BTCUSDT",1657930052895,7.064,20849.1,20849.0,2.695]
["binance-futures","BTCUSDT",1657930052933,7.064,20849.1,20849.0,2.672]
["binance-futures","BTCUSDT",1657930052963,7.047,20849.1,20849.0,2.672]
["binance-futures","BTCUSDT",1657930053034,7.015,20849.1,20849.0,2.672]
["binance-futures","BTCUSDT",1657930053063,7.217,20849.1,20849.0,2.084]
["binance-futures","BTCUSDT",1657930053131,7.21,20849.1,20849.0,2.084]
["binance-futures","BTCUSDT",1657930053165,7.216,20849.1,20849.0,2.084]
["binance-futures","BTCUSDT",1657930053199,7.22,20849.1,20849.0,2.084]
["binance-futures","BTCUSDT",1657930053231,7.172,20849.1,20849.0,2.084]
["binance-futures","BTCUSDT",1657930053266,7.091,20849.1,20849.0,2.083]
["binance-futures","BTCUSDT",1657930053296,3.236,20849.1,20849.0,4.246]
["binance-futures","BTCUSDT",1657930053328,2.532,20849.1,20849.0,9.16]
["binance-futures","BTCUSDT",1657930053360,2.502,20849.1,20849.0,9.246]
["binance-futures","BTCUSDT",1657930053395,2.245,20849.1,20849.0,11.095]
["binance-futures","BTCUSDT",1657930053431,2.245,20849.1,20849.0,9.862]
["binance-futures","BTCUSDT",1657930053463,2.245,20849.1,20849.0,10.173]
["binance-futures","BTCUSDT",1657930053497,2.286,20849.1,20849.0,9.108]
["binance-futures","BTCUSDT",1657930053530,2.286,20849.1,20849.0,8.073]
["binance-futures","BTCUSDT",1657930053559,1.461,20849.1,20849.0,8.36]
["binance-futures","BTCUSDT",1657930053596,1.46,20849.1,20849.0,8.108]
["binance-futures","BTCUSDT",1657930053663,1.433,20849.1,20849.0,8.108]
["binance-futures","BTCUSDT",1657930053696,1.433,20849.1,20849.0,8.023]
["binance-futures","BTCUSDT",1657930053730,1.433,20849.1,20849.0,7.656]
["binance-futures","BTCUSDT",1657930053792,1.417,20849.1,20849.0,8.715]
["binance-futures","BTCUSDT",1657930053825,1.417,20849.1,20849.0,7.656]
["binance-futures","BTCUSDT",1657930053858,1.327,20849.1,20849.0,7.556]
["binance-futures","BTCUSDT",1657930053892,1.327,20849.1,20849.0,8.731]
["binance-futures","BTCUSDT",1657930053922,1.327,20849.1,20849.0,8.506]
["binance-futures","BTCUSDT",1657930053950,1.327,20849.1,20849.0,8.434]
["binance-futures","BTCUSDT",1657930053988,1.327,20849.1,20849.0,7.918]
["binance-futures","BTCUSDT",1657930054021,1.327,20849.1,20849.0,7.241]
["binance-futures","BTCUSDT",1657930054053,1.138,20849.1,20849.0,7.158]
["binance-futures","BTCUSDT",1657930054087,1.519,20849.1,20849.0,7.862]
["binance-futures","BTCUSDT",1657930054125,1.349,20849.1,20849.0,7.267]
["binance-futures","BTCUSDT",1657930054158,1.343,20849.1,20849.0,8.452]
["binance-futures","BTCUSDT",1657930054196,1.343,20849.1,20849.0,8.256]
["binance-futures","BTCUSDT",1657930054226,1.343,20849.1,20849.0,7.85]
["binance-futures","BTCUSDT",1657930054259,0.944,20849.1,20849.0,7.345]
["binance-futures","BTCUSDT",1657930054291,1.028,20849.1,20849.0,8.267]
["binance-futures","BTCUSDT",1657930054325,1.03,20849.1,20849.0,6.972]
["binance-futures","BTCUSDT",1657930054359,0.859,20849.1,20849.0,7.145]
["binance-futures","BTCUSDT",1657930054387,1.003,20849.1,20849.0,8.255]
["binance-futures","BTCUSDT",1657930054420,0.815,20849.1,20849.0,9.132]
["binance-futures","BTCUSDT",1657930054459,0.815,20849.1,20849.0,7.93]
["binance-futures","BTCUSDT",1657930054489,0.815,20849.1,20849.0,9.082]
["binance-futures","BTCUSDT",1657930054523,0.815,20849.1,20849.0,7.93]
["binance-futures","BTCUSDT",1657930054553,1.705,20849.1,20849.0,5.994]
["binance-futures","BTCUSDT",1657930054581,1.97,20849.1,20849.0,5.994]
["binance-futures","BTCUSDT",1657930054623,1.97,20849.1,20849.0,5.852]
["binance-futures","BTCUSDT",1657930054654,1.97,20849.1,20849.0,4.649]
["binance-futures","BTCUSDT",1657930054682,1.97,20849.1,20849.0,5.955]
["binance-futures","BTCUSDT",1657930054718,1.97,20849.1,20849.0,4.649]
["binance-futures","BTCUSDT",1657930054747,1.97,20849.1,20849.0,5.975]
["binance-futures","BTCUSDT",1657930054781,1.97,20849.1,20849.0,5.903]
["binance-futures","BTCUSDT",1657930054813,1.97,20849.1,20849.0,4.649]
["binance-futures","BTCUSDT",1657930054883,1.97,20849.1,20849.0,5.78]
["binance-futures","BTCUSDT",1657930054915,1.969,20849.1,20849.0,5.698]
["binance-futures","BTCUSDT",1657930054947,1.969,20849.1,20849.0,4.649]
["binance-futures","BTCUSDT",1657930054981,1.97,20849.1,20849.0,4.649]
["binance-futures","BTCUSDT",1657930055015,1.968,20849.1,20849.0,5.903]
["binance-futures","BTCUSDT",1657930055048,1.93,20849.1,20849.0,4.758]
["binance-futures","BTCUSDT",1657930055083,1.765,20849.1,20849.0,4.772]
["binance-futures","BTCUSDT",1657930055119,1.765,20849.1,20849.0,4.775]
["binance-futures","BTCUSDT",1657930055148,1.756,20849.1,20849.0,4.775]
["binance-futures","BTCUSDT",1657930055179,1.756,20849.1,20849.0,4.785]
["binance-futures","BTCUSDT",1657930055215,1.756,20849.1,20849.0,6.06]
["binance-futures","BTCUSDT",1657930055246,1.612,20849.1,20849.0,5.823]
["binance-futures","BTCUSDT",1657930055282,1.751,20849.1,20849.0,5.486]
["binance-futures","BTCUSDT",1657930055315,1.544,20849.1,20849.0,6.782]
["binance-futures","BTCUSDT",1657930055346,1.044,20849.1,20849.0,6.514]
["binance-futures","BTCUSDT",1657930055382,0.88,20849.1,20849.0,5.709]
["binance-futures","BTCUSDT",1657930055414,0.773,20849.1,20849.0,6.838]
["binance-futures","BTCUSDT",1657930055445,0.773,20849.1,20849.0,8.364]
["binance-futures","BTCUSDT",1657930055478,0.744,20849.1,20849.0,8.323]
["binance-futures","BTCUSDT",1657930055510,0.744,20849.1,20849.0,6.987]
["binance-futures","BTCUSDT",1657930055542,0.744,20849.1,20849.0,8.148]
["binance-futures","BTCUSDT",1657930055573,0.696,20849.1,20849.0,6.986]
["binance-futures","BTCUSDT",1657930055604,0.546,20849.1,20849.0,7.626]
["binance-futures","BTCUSDT",1657930055639,0.546,20849.1,20849.0,6.444]
["binance-futures","BTCUSDT",1657930055678,0.546,20849.1,20849.0,5.961]
["binance-futures","BTCUSDT",1657930055710,0.546,20849.1,20849.0,6.044]
["binance-futures","BTCUSDT",1657930055781,0.512,20849.1,20849.0,7.082]
["binance-futures","BTCUSDT",1657930055814,0.512,20849.1,20849.0,6.044]
["binance-futures","BTCUSDT",1657930055843,0.512,20849.1,20849.0,6.444]
["binance-futures","BTCUSDT",1657930055874,0.512,20849.1,20849.0,7.611]
["binance-futures","BTCUSDT",1657930055913,0.512,20849.1,20849.0,6.326]
["binance-futures","BTCUSDT",1657930055982,0.883,20849.1,20849.0,6.917]
["binance-futures","BTCUSDT",1657930056014,0.719,20849.1,20849.0,7.051]
["binance-futures","BTCUSDT",1657930056044,0.719,20849.1,20849.0,4.778]
["binance-futures","BTCUSDT",1657930056078,0.726,20849.1,20849.0,5.001]
["binance-futures","BTCUSDT",1657930056110,0.726,20849.1,20849.0,3.83]
["binance-futures","BTCUSDT",1657930056145,2.015,20849.1,20849.0,4.182]
["binance-futures","BTCUSDT",1657930056175,2.265,20849.1,20849.0,4.073]
["binance-futures","BTCUSDT",1657930056203,2.27,20849.1,20849.0,3.421]
["binance-futures","BTCUSDT",1657930056240,2.291,20849.1,20849.0,2.372]
["binance-futures","BTCUSDT",1657930056341,0.918,20849.9,20849.8,1.608]
["binance-futures","BTCUSDT",1657930056375,0.919,20849.9,20849.8,9.355]
["binance-futures","BTCUSDT",1657930056407,0.919,20849.9,20849.8,10.421]
["binance-futures","BTCUSDT",1657930056440,0.919,20849.9,20849.8,9.741]
["binance-futures","BTCUSDT",1657930056472,0.838,20849.9,20849.8,10.042]
["binance-futures","BTCUSDT",1657930056503,0.838,20849.9,20849.8,9.342]
["binance-futures","BTCUSDT",1657930056537,0.838,20849.9,20849.8,9.572]
["binance-futures","BTCUSDT",1657930056570,0.838,20849.9,20849.8,9.651]
["binance-futures","BTCUSDT",1657930056603,0.838,20849.9,20849.8,9.609]
["binance-futures","BTCUSDT",1657930056640,0.84,20849.9,20849.8,8.926]
["binance-futures","BTCUSDT",1657930056706,0.84,20849.9,20849.8,8.937]
["binance-futures","BTCUSDT",1657930056772,1.34,20849.9,20849.8,8.146]
["binance-futures","BTCUSDT",1657930056804,1.54,20849.9,20849.8,5.127]
["binance-futures","BTCUSDT",1657930056837,1.54,20849.9,20849.8,5.112]
["binance-futures","BTCUSDT",1657930056870,1.832,20849.9,20849.8,4.912]
["binance-futures","BTCUSDT",1657930057004,1.798,20849.9,20849.8,5.075]
["binance-futures","BTCUSDT",1657930057098,2.015,20849.9,20849.8,5.075]
["binance-futures","BTCUSDT",1657930057133,1.812,20849.9,20849.8,5.075]
["binance-futures","BTCUSDT",1657930057299,1.836,20849.9,20849.8,5.456]
["binance-futures","BTCUSDT",1657930057335,1.646,20849.9,20849.8,5.456]
["binance-futures","BTCUSDT",1657930057364,1.919,20849.9,20849.8,5.992]
["binance-futures","BTCUSDT",1657930057432,1.929,20849.9,20849.8,6.156]
["binance-futures","BTCUSDT",1657930057468,1.929,20849.9,20849.8,6.556]
["binance-futures","BTCUSDT",1657930057499,1.929,20849.9,20849.8,6.276]
["binance-futures","BTCUSDT",1657930057532,2.292,20849.9,20849.8,5.176]
["binance-futures","BTCUSDT",1657930057566,2.292,20849.9,20849.8,3.732]
["binance-futures","BTCUSDT",1657930057600,2.292,20849.9,20849.8,3.568]
["binance-futures","BTCUSDT",1657930057729,2.294,20849.9,20849.8,3.568]
["binance-futures","BTCUSDT",1657930057793,2.294,20849.9,20849.8,3.187]
["binance-futures","BTCUSDT",1657930057860,2.75,20849.9,20849.8,1.675]
["binance-futures","BTCUSDT",1657930057892,5.482,20849.9,20849.4,0.006]
["binance-futures","BTCUSDT",1657930057923,6.904,20849.5,20849.4,2.696]
["binance-futures","BTCUSDT",1657930057957,7.25,20849.5,20849.4,0.001]
["binance-futures","BTCUSDT",1657930057991,4.406,20849.5,20849.4,0.947]
["binance-futures","BTCUSDT",1657930058019,4.328,20849.5,20849.4,1.947]
["binance-futures","BTCUSDT",1657930058088,4.063,20849.5,20849.4,2.328]
["binance-futures","BTCUSDT",1657930058118,3.884,20849.5,20849.4,2.328]
["binance-futures","BTCUSDT",1657930058156,3.402,20849.5,20849.4,2.328]
["binance-futures","BTCUSDT",1657930058189,1.843,20849.5,20849.4,2.76]
["binance-futures","BTCUSDT",1657930058224,2.043,20849.5,20849.4,5.491]
["binance-futures","BTCUSDT",1657930058254,2.033,20849.5,20849.4,4.676]
["binance-futures","BTCUSDT",1657930058320,0.901,20849.5,20849.4,8.48]
["binance-futures","BTCUSDT",1657930058351,0.839,20849.5,20849.4,6.879]
["binance-futures","BTCUSDT",1657930058382,0.809,20849.5,20849.4,7.324]
["binance-futures","BTCUSDT",1657930058451,0.809,20849.5,20849.4,7.317]
["binance-futures","BTCUSDT",1657930058510,1.478,20849.5,20849.4,8.455]
["binance-futures","BTCUSDT",1657930058547,2.641,20849.5,20849.4,6.162]
["binance-futures","BTCUSDT",1657930058580,2.841,20849.5,20849.4,5.599]
["binance-futures","BTCUSDT",1657930058610,2.841,20849.5,20849.4,4.104]
["binance-futures","BTCUSDT",1657930058642,2.866,20849.5,20849.4,3.104]
["binance-futures","BTCUSDT",1657930058676,3.054,20849.5,20849.4,3.104]
["binance-futures","BTCUSDT",1657930058710,3.054,20849.5,20849.4,1.833]
["binance-futures","BTCUSDT",1657930058742,4.343,20849.5,20849.4,1.233]
["binance-futures","BTCUSDT",1657930058771,4.249,20849.5,20849.4,0.39]
["binance-futures","BTCUSDT",1657930058805,4.649,20849.5,20849.4,0.39]
["binance-futures","BTCUSDT",1657930058877,4.649,20849.5,20849.4,0.479]
["binance-futures","BTCUSDT",1657930058949,4.649,20849.5,20849.4,0.527]
["binance-futures","BTCUSDT",1657930059014,4.544,20849.5,20849.4,0.527]
["binance-futures","BTCUSDT",1657930059049,4.633,20849.5,20849.4,1.377]
["binance-futures","BTCUSDT",1657930059115,4.627,20849.5,20849.4,0.527]
["binance-futures","BTCUSDT",1657930059181,4.674,20849.5,20849.4,0.54]
["binance-futures","BTCUSDT",1657930059214,4.965,20849.5,20849.4,1.001]
["binance-futures","BTCUSDT",1657930059249,5.033,20849.5,20849.4,0.997]
["binance-futures","BTCUSDT",1657930059284,5.472,20849.5,20849.4,0.997]
["binance-futures","BTCUSDT",1657930059322,5.474,20849.5,20849.4,0.9]
["binance-futures","BTCUSDT",1657930059356,5.473,20849.5,20849.4,1.005]
["binance-futures","BTCUSDT",1657930059389,5.236,20849.5,20849.4,1.014]
["binance-futures","BTCUSDT",1657930059454,5.237,20849.5,20849.4,0.99]
["binance-futures","BTCUSDT",1657930059517,4.185,20849.5,20849.4,1.326]
["binance-futures","BTCUSDT",1657930059587,4.185,20849.5,20849.4,0.989]
["binance-futures","BTCUSDT",1657930059622,4.179,20849.5,20849.4,1.165]
["binance-futures","BTCUSDT",1657930059655,4.184,20849.5,20849.4,1.163]
["binance-futures","BTCUSDT",1657930059685,4.184,20849.5,20849.4,1.075]
["binance-futures","BTCUSDT",1657930059720,4.184,20849.5,20849.4,1.156]
["binance-futures","BTCUSDT",1657930059755,4.184,20849.5,20849.4,1.109]
["binance-futures","BTCUSDT",1657930059787,4.284,20849.5,20849.4,0.01]
["binance-futures","BTCUSDT",1657930059816,4.48,20849.5,20849.4,0.01]
["binance-futures","BTCUSDT",1657930059885,4.48,20849.5,20849.4,0.102]
["binance-futures","BTCUSDT",1657930059915,4.284,20849.5,20849.4,0.093]
["binance-futures","BTCUSDT",1657930059947,4.284,20849.5,20849.4,0.141]
["binance-futures","BTCUSDT",1657930059978,4.123,20849.3,20849.2,0.084]
["binance-futures","BTCUSDT",1657930060010,3.132,20849.3,20849.2,0.084]
["binance-futures","BTCUSDT",1657930060044,3.195,20849.3,20849.2,0.934]
["binance-futures","BTCUSDT",1657930060075,4.246,20849.3,20849.2,0.934]
["binance-futures","BTCUSDT",1657930060107,5.345,20849.3,20849.2,0.934]
["binance-futures","BTCUSDT",1657930060140,5.462,20849.3,20849.2,0.934]
["binance-futures","BTCUSDT",1657930060173,5.458,20849.3,20849.2,0.934]
["binance-futures","BTCUSDT",1657930060205,5.47,20849.3,20849.2,0.934]
["binance-futures","BTCUSDT",1657930060238,5.549,20849.3,20849.2,0.934]
["binance-futures","BTCUSDT",1657930060267,5.549,20849.3,20849.2,0.914]
["binance-futures","BTCUSDT",1657930060300,5.582,20849.3,20849.2,0.91]
["binance-futures","BTCUSDT",1657930060334,4.991,20849.2,20849.1,0.118]
["binance-futures","BTCUSDT",1657930060366,6.907,20849.2,20849.1,0.097]
["binance-futures","BTCUSDT",1657930060399,8.007,20849.2,20849.1,0.097]
["binance-futures","BTCUSDT",1657930060463,9.125,20849.2,20849.1,0.097]
["binance-futures","BTCUSDT",1657930060530,9.191,20849.2,20849.1,0.097]
["binance-futures","BTCUSDT",1657930060562,7.791,20849.2,20849.1,0.097]
["binance-futures","BTCUSDT",1657930060593,7.791,20849.2,20849.1,0.025]
["binance-futures","BTCUSDT",1657930060660,8.013,20849.2,20849.1,0.025]
["binance-futures","BTCUSDT",1657930060696,0.672,20848.9,20848.5,0.007]
["binance-futures","BTCUSDT",1657930060727,0.424,20848.5,20848.3,0.002]
["binance-futures","BTCUSDT",1657930060760,5.912,20848.1,20848.0,1.974]
["binance-futures","BTCUSDT",1657930060795,5.584,20848.1,20848.0,3.193]
["binance-futures","BTCUSDT",1657930060828,5.502,20848.1,20848.0,3.309]
["binance-futures","BTCUSDT",1657930060862,6.445,20848.1,20848.0,2.168]
["binance-futures","BTCUSDT",1657930060895,6.374,20848.1,20848.0,2.168]
["binance-futures","BTCUSDT",1657930060926,6.174,20848.1,20848.0,3.443]
["binance-futures","BTCUSDT",1657930060958,6.311,20848.1,20848.0,2.168]
["binance-futures","BTCUSDT",1657930061056,5.421,20848.1,20848.0,2.568]
["binance-futures","BTCUSDT",1657930061083,5.343,20848.1,20848.0,2.555]
["binance-futures","BTCUSDT",1657930061123,5.266,20848.1,20848.0,2.555]
["binance-futures","BTCUSDT",1657930061153,4.051,20848.1,20848.0,2.556]
["binance-futures","BTCUSDT",1657930061187,2.952,20848.1,20848.0,2.744]
["binance-futures","BTCUSDT",1657930061218,1.899,20848.1,20848.0,3.772]
["binance-futures","BTCUSDT",1657930061249,2.742,20848.1,20848.0,4.019]
["binance-futures","BTCUSDT",1657930061287,2.812,20848.1,20848.0,2.344]
["binance-futures","BTCUSDT",1657930061320,2.836,20848.1,20848.0,2.744]
["binance-futures","BTCUSDT",1657930061350,2.836,20848.1,20848.0,4.193]
["binance-futures","BTCUSDT",1657930061383,2.836,20848.1,20848.0,2.707]
["binance-futures","BTCUSDT",1657930061416,2.824,20848.1,20848.0,2.707]
["binance-futures","BTCUSDT",1657930061450,2.824,20848.1,20848.0,2.676]
["binance-futures","BTCUSDT",1657930061485,2.449,20848.1,20848.0,3.382]
["binance-futures","BTCUSDT",1657930061513,2.449,20848.1,20848.0,4.298]
["binance-futures","BTCUSDT",1657930061550,2.424,20848.1,20848.0,2.982]
["binance-futures","BTCUSDT",1657930061582,2.424,20848.1,20848.0,2.963]
["binance-futures","BTCUSDT",1657930061613,2.574,20848.1,20848.0,2.988]
["binance-futures","BTCUSDT",1657930061651,2.82,20848.1,20848.0,2.3]
["binance-futures","BTCUSDT",1657930061684,2.82,20848.1,20848.0,3.225]
["binance-futures","BTCUSDT",1657930061717,2.82,20848.1,20848.0,3.2]
["binance-futures","BTCUSDT",1657930061748,2.82,20848.1,20848.0,3.404]
["binance-futures","BTCUSDT",1657930061785,2.82,20848.1,20848.0,2.151]
["binance-futures","BTCUSDT",1657930061850,2.82,20848.1,20848.0,3.457]
["binance-futures","BTCUSDT",1657930061909,2.82,20848.1,20848.0,3.344]
["binance-futures","BTCUSDT",1657930061950,3.024,20848.1,20848.0,1.978]
["binance-futures","BTCUSDT",1657930062078,2.078,20848.1,20848.0,5.375]
["binance-futures","BTCUSDT",1657930062112,1.637,20848.1,20848.0,11.036]
["binance-futures","BTCUSDT",1657930062144,1.637,20848.1,20848.0,11.188]
["binance-futures","BTCUSDT",1657930062175,1.539,20848.1,20848.0,14.027]
["binance-futures","BTCUSDT",1657930062208,1.474,20849.9,20849.8,1.926]
["binance-futures","BTCUSDT",1657930062237,2.34,20849.9,20849.8,1.498]
["binance-futures","BTCUSDT",1657930062272,1.628,20849.9,20849.8,3.172]
["binance-futures","BTCUSDT",1657930062308,1.893,20849.5,20849.2,0.146]
["binance-futures","BTCUSDT",1657930062336,0.779,20848.6,20848.5,0.001]
["binance-futures","BTCUSDT",1657930062365,7.868,20848.6,20848.5,0.452]
["binance-futures","BTCUSDT",1657930062394,11.277,20848.1,20848.0,0.064]
["binance-futures","BTCUSDT",1657930062429,10.995,20848.1,20848.0,0.032]
["binance-futures","BTCUSDT",1657930062466,1.257,20847.4,20847.3,0.15]
["binance-futures","BTCUSDT",1657930062497,1.517,20847.4,20847.3,1.074]
["binance-futures","BTCUSDT",1657930062532,0.516,20847.4,20847.3,4.12]
["binance-futures","BTCUSDT",1657930062564,0.422,20847.4,20847.3,8.791]
["binance-futures","BTCUSDT",1657930062597,0.032,20847.4,20847.3,8.706]
["binance-futures","BTCUSDT",1657930062631,0.098,20848.1,20848.0,0.03]
["binance-futures","BTCUSDT",1657930062662,0.097,20848.1,20848.0,8.307]
["binance-futures","BTCUSDT",1657930062698,0.097,20848.1,20848.0,7.217]
["binance-futures","BTCUSDT",1657930062724,0.097,20848.1,20848.0,8.56]
["binance-futures","BTCUSDT",1657930062760,0.097,20848.1,20848.0,7.336]
["binance-futures","BTCUSDT",1657930062792,0.05,20848.1,20848.0,7.736]
["binance-futures","BTCUSDT",1657930062826,0.129,20848.1,20848.0,8.136]
["binance-futures","BTCUSDT",1657930062857,0.375,20849.0,20848.9,2.538]
["binance-futures","BTCUSDT",1657930062893,1.39,20849.0,20848.9,1.0]
["binance-futures","BTCUSDT",1657930062959,1.383,20849.0,20848.9,1.0]
["binance-futures","BTCUSDT",1657930062992,1.683,20849.0,20848.9,1.0]
["binance-futures","BTCUSDT",1657930063022,3.092,20849.0,20848.9,1.065]
["binance-futures","BTCUSDT",1657930063055,3.525,20849.0,20848.9,1.018]
["binance-futures","BTCUSDT",1657930063092,5.625,20849.0,20848.9,0.065]
["binance-futures","BTCUSDT",1657930063125,7.101,20848.6,20848.5,0.048]
["binance-futures","BTCUSDT",1657930063156,7.557,20848.6,20848.5,0.048]
["binance-futures","BTCUSDT",1657930063190,9.924,20848.6,20848.5,0.048]
["binance-futures","BTCUSDT",1657930063223,8.997,20848.6,20848.5,0.002]
["binance-futures","BTCUSDT",1657930063254,8.793,20848.6,20848.5,0.002]
["binance-futures","BTCUSDT",1657930063287,8.803,20848.6,20848.5,0.002]
["binance-futures","BTCUSDT",1657930063354,8.779,20848.6,20848.5,0.002]
["binance-futures","BTCUSDT",1657930063384,8.079,20848.6,20848.5,0.002]
["binance-futures","BTCUSDT",1657930063449,1.619,20847.7,20847.6,0.999]
["binance-futures","BTCUSDT",1657930063583,1.633,20847.7,20847.6,0.999]
["binance-futures","BTCUSDT",1657930063615,1.637,20847.7,20847.6,0.999]
["binance-futures","BTCUSDT",1657930063652,0.908,20847.7,20847.6,1.563]
["binance-futures","BTCUSDT",1657930063683,1.248,20847.7,20847.6,1.724]
["binance-futures","BTCUSDT",1657930063719,1.236,20847.7,20847.6,1.56]
["binance-futures","BTCUSDT",1657930063754,1.24,20847.7,20847.6,0.999]
["binance-futures","BTCUSDT",1657930063786,1.24,20847.7,20847.6,0.994]
["binance-futures","BTCUSDT",1657930063819,1.25,20847.7,20847.6,0.994]
["binance-futures","BTCUSDT",1657930063890,1.371,20847.7,20847.6,1.856]
["binance-futures","BTCUSDT",1657930063921,1.371,20847.7,20847.6,2.556]
["binance-futures","BTCUSDT",1657930063953,0.62,20847.7,20847.6,4.918]
["binance-futures","BTCUSDT",1657930063986,0.46,20847.7,20847.6,6.367]
["binance-futures","BTCUSDT",1657930064019,0.26,20847.7,20847.6,8.366]
["binance-futures","BTCUSDT",1657930064051,0.16,20847.7,20847.6,9.849]
["binance-futures","BTCUSDT",1657930064090,0.16,20847.7,20847.6,9.613]
["binance-futures","BTCUSDT",1657930064119,0.16,20847.7,20847.6,9.411]
["binance-futures","BTCUSDT",1657930064151,0.16,20847.7,20847.6,9.0]
["binance-futures","BTCUSDT",1657930064187,0.164,20847.7,20847.6,8.153]
["binance-futures","BTCUSDT",1657930064217,0.164,20847.7,20847.6,8.154]
["binance-futures","BTCUSDT",1657930064250,0.164,20847.7,20847.6,8.273]
["binance-futures","BTCUSDT",1657930064284,0.165,20847.7,20847.6,8.083]
["binance-futures","BTCUSDT",1657930064315,0.949,20847.7,20847.6,6.285]
["binance-futures","BTCUSDT",1657930064350,0.975,20847.7,20847.6,3.424]
["binance-futures","BTCUSDT",1657930064383,1.25,20847.7,20847.6,2.525]
["binance-futures","BTCUSDT",1657930064417,0.441,20847.7,20847.6,6.557]
["binance-futures","BTCUSDT",1657930064453,0.218,20847.7,20847.6,7.334]
["binance-futures","BTCUSDT",1657930064482,0.226,20847.7,20847.6,7.334]
["binance-futures","BTCUSDT",1657930064516,0.257,20847.7,20847.6,7.335]
["binance-futures","BTCUSDT",1657930064551,0.261,20847.7,20847.6,8.796]
["binance-futures","BTCUSDT",1657930064583,0.261,20847.7,20847.6,9.072]
["binance-futures","BTCUSDT",1657930064616,0.261,20847.7,20847.6,8.825]
["binance-futures","BTCUSDT",1657930064654,0.261,20847.7,20847.6,9.051]
["binance-futures","BTCUSDT",1657930064743,0.198,20847.7,20847.6,8.835]
["binance-futures","BTCUSDT",1657930064776,0.198,20847.7,20847.6,7.792]
["binance-futures","BTCUSDT",1657930064816,0.197,20847.7,20847.6,8.933]
["binance-futures","BTCUSDT",1657930064854,0.197,20847.7,20847.6,8.943]
["binance-futures","BTCUSDT",1657930064882,0.197,20847.7,20847.6,8.968]
["binance-futures","BTCUSDT",1657930064917,0.197,20847.7,20847.6,9.035]
["binance-futures","BTCUSDT",1657930064949,0.193,20847.7,20847.6,7.499]
["binance-futures","BTCUSDT",1657930064978,0.193,20847.7,20847.6,8.688]
["binance-futures","BTCUSDT",1657930065010,0.193,20847.7,20847.6,8.698]
["binance-futures","BTCUSDT",1657930065046,0.193,20847.7,20847.6,7.744]
["binance-futures","BTCUSDT",1657930065082,0.193,20847.7,20847.6,8.968]
["binance-futures","BTCUSDT",1657930065116,0.343,20847.7,20847.6,8.117]
["binance-futures","BTCUSDT",1657930065148,0.89,20847.7,20847.6,8.369]
["binance-futures","BTCUSDT",1657930065185,1.113,20847.7,20847.6,7.845]
["binance-futures","BTCUSDT",1657930065220,1.067,20847.7,20847.6,7.891]
["binance-futures","BTCUSDT",1657930065245,0.966,20847.7,20847.6,7.847]
["binance-futures","BTCUSDT",1657930065273,0.966,20847.7,20847.6,7.499]
["binance-futures","BTCUSDT",1657930065310,1.271,20847.7,20847.6,5.976]
["binance-futures","BTCUSDT",1657930065346,1.271,20847.7,20847.6,4.877]
["binance-futures","BTCUSDT",1657930065381,1.542,20847.7,20847.6,7.248]
["binance-futures","BTCUSDT",1657930065416,1.338,20847.7,20847.6,7.648]
["binance-futures","BTCUSDT",1657930065448,1.347,20847.7,20847.6,7.631]
["binance-futures","BTCUSDT",1657930065486,0.785,20847.7,20847.6,8.931]
["binance-futures","BTCUSDT",1657930065515,0.624,20847.7,20847.6,9.005]
["binance-futures","BTCUSDT",1657930065552,0.609,20847.7,20847.6,9.005]
["binance-futures","BTCUSDT",1657930065683,0.609,20847.7,20847.6,9.714]
["binance-futures","BTCUSDT",1657930065888,0.612,20847.7,20847.6,9.714]
["binance-futures","BTCUSDT",1657930065956,0.569,20847.7,20847.6,9.714]
["binance-futures","BTCUSDT",1657930066018,0.569,20847.7,20847.6,9.24]
["binance-futures","BTCUSDT",1657930066053,0.569,20847.7,20847.6,8.614]
["binance-futures","BTCUSDT",1657930066083,0.569,20847.7,20847.6,8.54]
["binance-futures","BTCUSDT",1657930066118,0.569,20847.7,20847.6,8.644]
["binance-futures","BTCUSDT",1657930066181,0.569,20847.7,20847.6,8.639]
["binance-futures","BTCUSDT",1657930066219,0.05,20848.8,20848.7,7.269]
["binance-futures","BTCUSDT",1657930066249,0.447,20848.8,20848.7,4.887]
["binance-futures","BTCUSDT",1657930066281,0.143,20848.8,20848.7,7.001]
["binance-futures","BTCUSDT",1657930066315,0.038,20848.8,20848.7,5.45]
["binance-futures","BTCUSDT",1657930066344,0.415,20848.8,20848.7,7.307]
["binance-futures","BTCUSDT",1657930066381,0.415,20848.8,20848.7,5.497]
["binance-futures","BTCUSDT",1657930066416,0.412,20848.8,20848.7,6.673]
["binance-futures","BTCUSDT",1657930066448,0.374,20848.8,20848.7,5.501]
["binance-futures","BTCUSDT",1657930066482,0.003,20848.8,20848.7,5.501]
["binance-futures","BTCUSDT",1657930066512,0.282,20848.8,20848.7,4.855]
["binance-futures","BTCUSDT",1657930066546,4.81,20848.8,20848.7,1.727]
["binance-futures","BTCUSDT",1657930066577,5.922,20848.8,20848.7,1.563]
["binance-futures","BTCUSDT",1657930066611,5.922,20848.8,20848.7,0.563]
["binance-futures","BTCUSDT",1657930066644,6.203,20848.8,20848.7,0.607]
["binance-futures","BTCUSDT",1657930066678,6.967,20848.8,20848.7,0.607]
["binance-futures","BTCUSDT",1657930066745,7.771,20848.8,20848.7,0.607]
["binance-futures","BTCUSDT",1657930066779,7.587,20848.8,20848.7,0.57]
["binance-futures","BTCUSDT",1657930066813,6.887,20848.8,20848.7,0.564]
["binance-futures","BTCUSDT",1657930066844,6.887,20848.8,20848.7,0.546]
["binance-futures","BTCUSDT",1657930066879,6.887,20848.8,20848.7,0.572]
["binance-futures","BTCUSDT",1657930066902,6.705,20848.8,20848.7,0.572]
["binance-futures","BTCUSDT",1657930066944,4.432,20848.8,20848.7,0.861]
["binance-futures","BTCUSDT",1657930066974,4.432,20848.8,20848.7,1.861]
["binance-futures","BTCUSDT",1657930067004,4.055,20848.8,20848.7,1.861]
["binance-futures","BTCUSDT",1657930067111,3.555,20848.8,20848.7,1.861]
["binance-futures","BTCUSDT",1657930067145,2.354,20848.8,20848.7,2.116]
["binance-futures","BTCUSDT",1657930067209,2.375,20848.8,20848.7,2.295]
["binance-futures","BTCUSDT",1657930067280,2.375,20848.8,20848.7,2.995]
["binance-futures","BTCUSDT",1657930067313,2.375,20848.8,20848.7,3.047]
["binance-futures","BTCUSDT",1657930067349,2.375,20848.8,20848.7,3.049]
["binance-futures","BTCUSDT",1657930067412,2.375,20848.8,20848.7,3.069]
["binance-futures","BTCUSDT",1657930067480,2.375,20848.8,20848.7,3.172]
["binance-futures","BTCUSDT",1657930067550,1.975,20848.8,20848.7,3.137]
["binance-futures","BTCUSDT",1657930067580,0.63,20848.8,20848.7,3.537]
["binance-futures","BTCUSDT",1657930067616,0.63,20848.8,20848.7,3.148]
["binance-futures","BTCUSDT",1657930067647,0.577,20848.8,20848.7,5.536]
["binance-futures","BTCUSDT",1657930067681,0.03,20848.8,20848.7,8.014]
["binance-futures","BTCUSDT",1657930067712,0.008,20849.6,20849.5,0.804]
["binance-futures","BTCUSDT",1657930067743,0.008,20849.6,20849.5,2.984]
["binance-futures","BTCUSDT",1657930067780,0.195,20849.6,20849.5,2.751]
["binance-futures","BTCUSDT",1657930067813,0.195,20849.6,20849.5,2.768]
["binance-futures","BTCUSDT",1657930067846,0.195,20849.6,20849.5,2.985]
["binance-futures","BTCUSDT",1657930067880,0.195,20849.6,20849.5,2.914]
["binance-futures","BTCUSDT",1657930067909,0.188,20849.6,20849.5,2.914]
["binance-futures","BTCUSDT",1657930067942,0.288,20849.6,20849.5,2.948]
["binance-futures","BTCUSDT",1657930067973,0.288,20849.6,20849.5,1.952]
["binance-futures","BTCUSDT",1657930068077,0.449,20849.6,20849.5,1.952]
["binance-futures","BTCUSDT",1657930068174,0.449,20849.6,20849.5,1.945]
["binance-futures","BTCUSDT",1657930068209,0.449,20849.6,20849.5,1.995]
["binance-futures","BTCUSDT",1657930068242,0.449,20849.6,20849.5,2.003]
["binance-futures","BTCUSDT",1657930068277,0.458,20849.6,20849.5,2.001]
["binance-futures","BTCUSDT",1657930068343,0.458,20849.6,20849.5,1.937]
["binance-futures","BTCUSDT",1657930068375,0.458,20849.6,20849.5,1.946]
["binance-futures","BTCUSDT",1657930068441,0.458,20849.6,20849.5,5.446]
["binance-futures","BTCUSDT",1657930068507,0.458,20849.6,20849.5,5.222]
["binance-futures","BTCUSDT",1657930068545,0.458,20849.6,20849.5,5.257]
["binance-futures","BTCUSDT",1657930068579,0.458,20849.6,20849.5,4.167]
["binance-futures","BTCUSDT",1657930068611,0.458,20849.6,20849.5,4.142]
["binance-futures","BTCUSDT",1657930068642,0.458,20849.6,20849.5,5.419]
["binance-futures","BTCUSDT",1657930068674,0.458,20849.6,20849.5,6.754]
["binance-futures","BTCUSDT",1657930068706,0.457,20849.6,20849.5,6.7]
["binance-futures","BTCUSDT",1657930068744,0.457,20849.6,20849.5,7.058]
["binance-futures","BTCUSDT",1657930068778,0.457,20849.6,20849.5,6.844]
["binance-futures","BTCUSDT",1657930068877,0.446,20849.6,20849.5,6.844]
["binance-futures","BTCUSDT",1657930068913,0.446,20849.6,20849.5,5.756]
["binance-futures","BTCUSDT",1657930068938,0.446,20849.6,20849.5,6.969]
["binance-futures","BTCUSDT",1657930068981,0.446,20849.6,20849.5,7.769]
["binance-futures","BTCUSDT",1657930069115,0.446,20849.6,20849.5,7.753]
["binance-futures","BTCUSDT",1657930069149,0.43,20849.6,20849.5,7.473]
["binance-futures","BTCUSDT",1657930069186,0.43,20849.6,20849.5,7.724]
["binance-futures","BTCUSDT",1657930069216,0.43,20849.6,20849.5,6.742]
["binance-futures","BTCUSDT",1657930069252,0.635,20849.6,20849.5,6.256]
["binance-futures","BTCUSDT",1657930069284,0.885,20849.6,20849.5,5.856]
["binance-futures","BTCUSDT",1657930069314,1.25,20849.6,20849.5,2.599]
["binance-futures","BTCUSDT",1657930069349,1.25,20849.6,20849.5,3.437]
["binance-futures","BTCUSDT",1657930069385,1.035,20849.6,20849.5,3.747]
["binance-futures","BTCUSDT",1657930069420,1.033,20849.6,20849.5,4.581]
["binance-futures","BTCUSDT",1657930069447,1.033,20849.6,20849.5,4.509]
["binance-futures","BTCUSDT",1657930069486,1.033,20849.6,20849.5,3.325]
["binance-futures","BTCUSDT",1657930069521,1.033,20849.6,20849.5,3.296]
["binance-futures","BTCUSDT",1657930069595,0.833,20849.6,20849.5,4.499]
["binance-futures","BTCUSDT",1657930069629,0.433,20849.6,20849.5,3.696]
["binance-futures","BTCUSDT",1657930069664,0.433,20849.6,20849.5,3.763]
["binance-futures","BTCUSDT",1657930069726,1.063,20849.6,20849.5,3.296]
["binance-futures","BTCUSDT",1657930069760,1.063,20849.6,20849.5,1.464]
["binance-futures","BTCUSDT",1657930069791,1.067,20849.6,20849.5,1.464]
["binance-futures","BTCUSDT",1657930069825,1.267,20849.6,20849.5,1.466]
["binance-futures","BTCUSDT",1657930069858,2.847,20849.6,20849.5,0.866]
["binance-futures","BTCUSDT",1657930069893,2.794,20849.6,20849.5,0.866]
["binance-futures","BTCUSDT",1657930069934,2.8,20849.6,20849.5,0.866]
["binance-futures","BTCUSDT",1657930069964,2.737,20849.6,20849.5,0.866]
["binance-futures","BTCUSDT",1657930070030,2.437,20849.6,20849.5,0.866]
["binance-futures","BTCUSDT",1657930070067,1.831,20849.6,20849.5,3.874]
["binance-futures","BTCUSDT",1657930070103,1.759,20849.6,20849.5,4.274]
["binance-futures","BTCUSDT",1657930070133,0.61,20849.6,20849.5,4.974]
["binance-futures","BTCUSDT",1657930070166,0.61,20849.6,20849.5,6.868]
["binance-futures","BTCUSDT",1657930070198,0.71,20849.6,20849.5,5.76]
["binance-futures","BTCUSDT",1657930070231,0.76,20849.6,20849.5,4.623]
["binance-futures","BTCUSDT",1657930070264,0.76,20849.6,20849.5,3.924]
["binance-futures","BTCUSDT",1657930070296,0.718,20849.6,20849.5,3.924]
["binance-futures","BTCUSDT",1657930070329,0.718,20849.6,20849.5,3.971]
["binance-futures","BTCUSDT",1657930070362,0.718,20849.6,20849.5,3.998]
["binance-futures","BTCUSDT",1657930070395,0.718,20849.6,20849.5,5.044]
["binance-futures","BTCUSDT",1657930070429,0.718,20849.6,20849.5,4.007]
["binance-futures","BTCUSDT",1657930070462,0.718,20849.6,20849.5,3.976]
["binance-futures","BTCUSDT",1657930070498,0.718,20849.6,20849.5,4.013]
["binance-futures","BTCUSDT",1657930070528,0.718,20849.6,20849.5,3.776]
["binance-futures","BTCUSDT",1657930070568,1.368,20849.6,20849.5,2.385]
["binance-futures","BTCUSDT",1657930070603,1.432,20849.6,20849.5,2.549]
["binance-futures","BTCUSDT",1657930070635,1.778,20849.6,20849.5,1.499]
["binance-futures","BTCUSDT",1657930070666,2.478,20849.6,20849.5,0.899]
["binance-futures","BTCUSDT",1657930070700,3.682,20849.6,20849.5,0.361]
["binance-futures","BTCUSDT",1657930070729,2.305,20849.6,20849.5,0.337]
["binance-futures","BTCUSDT",1657930070770,1.416,20849.6,20849.5,4.108]
["binance-futures","BTCUSDT",1657930070802,1.369,20849.6,20849.5,3.595]
["binance-futures","BTCUSDT",1657930070832,1.369,20849.6,20849.5,4.818]
["binance-futures","BTCUSDT",1657930070868,1.369,20849.6,20849.5,3.615]
["binance-futures","BTCUSDT",1657930070898,1.734,20849.6,20849.5,2.915]
["binance-futures","BTCUSDT",1657930070932,1.798,20849.6,20849.5,1.757]
["binance-futures","BTCUSDT",1657930070964,1.798,20849.6,20849.5,1.685]
["binance-futures","BTCUSDT",1657930070998,1.798,20849.6,20849.5,2.753]
["binance-futures","BTCUSDT",1657930071030,1.798,20849.6,20849.5,1.684]
["binance-futures","BTCUSDT",1657930071096,1.734,20849.6,20849.5,2.98]
["binance-futures","BTCUSDT",1657930071129,1.895,20849.6,20849.5,2.842]
["binance-futures","BTCUSDT",1657930071161,1.454,20849.6,20849.5,3.932]
["binance-futures","BTCUSDT",1657930071195,1.483,20849.6,20849.5,2.846]
["binance-futures","BTCUSDT",1657930071230,1.558,20849.6,20849.5,4.111]
["binance-futures","BTCUSDT",1657930071262,1.563,20849.6,20849.5,2.686]
["binance-futures","BTCUSDT",1657930071297,1.573,20849.6,20849.5,3.91]
["binance-futures","BTCUSDT",1657930071330,1.637,20849.6,20849.5,2.686]
["binance-futures","BTCUSDT",1657930071365,1.631,20849.6,20849.5,2.686]
["binance-futures","BTCUSDT",1657930071396,1.652,20849.6,20849.5,3.807]
["binance-futures","BTCUSDT",1657930071427,1.652,20849.6,20849.5,2.686]
["binance-futures","BTCUSDT",1657930071492,1.652,20849.6,20849.5,2.684]
["binance-futures","BTCUSDT",1657930071554,1.653,20849.6,20849.5,2.684]
["binance-futures","BTCUSDT",1657930071594,1.653,20849.6,20849.5,3.877]
["binance-futures","BTCUSDT",1657930071628,1.653,20849.6,20849.5,2.684]
["binance-futures","BTCUSDT",1657930071726,1.653,20849.6,20849.5,3.712]
["binance-futures","BTCUSDT",1657930071759,1.589,20849.6,20849.5,2.684]
["binance-futures","BTCUSDT",1657930071823,1.189,20849.6,20849.5,4.514]
["binance-futures","BTCUSDT",1657930071854,0.791,20849.6,20849.5,3.928]
["binance-futures","BTCUSDT",1657930071889,1.183,20849.6,20849.5,3.732]
["binance-futures","BTCUSDT",1657930071921,1.183,20849.6,20849.5,3.032]
["binance-futures","BTCUSDT",1657930071993,1.183,20849.6,20849.5,2.632]
["binance-futures","BTCUSDT",1657930072027,1.183,20849.6,20849.5,3.804]
["binance-futures","BTCUSDT",1657930072054,0.791,20849.6,20849.5,4.36]
["binance-futures","BTCUSDT",1657930072093,1.083,20849.6,20849.5,3.54]
["binance-futures","BTCUSDT",1657930072127,1.188,20849.6,20849.5,5.112]
["binance-futures","BTCUSDT",1657930072158,1.086,20849.6,20849.5,3.958]
["binance-futures","BTCUSDT",1657930072190,1.289,20849.6,20849.5,4.596]
["binance-futures","BTCUSDT",1657930072220,1.398,20849.6,20849.5,4.77]
["binance-futures","BTCUSDT",1657930072250,1.398,20849.6,20849.5,4.811]
["binance-futures","BTCUSDT",1657930072289,1.368,20849.6,20849.5,3.516]
["binance-futures","BTCUSDT",1657930072321,1.37,20849.6,20849.5,3.516]
["binance-futures","BTCUSDT",1657930072354,1.37,20849.6,20849.5,2.358]
["binance-futures","BTCUSDT",1657930072386,1.37,20849.6,20849.5,2.248]
["binance-futures","BTCUSDT",1657930072416,1.405,20849.6,20849.5,2.248]
["binance-futures","BTCUSDT",1657930072449,1.805,20849.6,20849.5,1.148]
["binance-futures","BTCUSDT",1657930072484,2.666,20849.6,20849.5,1.151]
["binance-futures","BTCUSDT",1657930072521,3.092,20849.6,20849.5,0.191]
["binance-futures","BTCUSDT",1657930072550,3.68,20849.6,20849.5,0.191]
["binance-futures","BTCUSDT",1657930072683,3.663,20849.6,20849.5,0.191]
["binance-futures","BTCUSDT",1657930072717,3.137,20849.6,20849.5,0.591]
["binance-futures","BTCUSDT",1657930072750,3.085,20849.6,20849.5,0.591]
["binance-futures","BTCUSDT",1657930072777,2.897,20849.6,20849.5,0.586]
["binance-futures","BTCUSDT",1657930072809,2.897,20849.6,20849.5,0.627]
["binance-futures","BTCUSDT",1657930072883,2.885,20849.6,20849.5,0.612]
["binance-futures","BTCUSDT",1657930072918,2.885,20849.6,20849.5,0.594]
["binance-futures","BTCUSDT",1657930072947,3.161,20849.6,20849.5,0.344]
["binance-futures","BTCUSDT",1657930072982,14.165,20849.2,20849.1,0.005]
["binance-futures","BTCUSDT",1657930073006,0.541,20849.1,20849.0,0.005]
["binance-futures","BTCUSDT",1657930073029,13.615,20849.1,20849.0,0.005]
["binance-futures","BTCUSDT",1657930073062,0.263,20848.8,20848.7,0.238]
["binance-futures","BTCUSDT",1657930073108,9.033,20848.8,20848.7,0.001]
["binance-futures","BTCUSDT",1657930073146,0.052,20848.4,20848.1,0.16]
["binance-futures","BTCUSDT",1657930073177,4.685,20848.1,20848.0,0.218]
["binance-futures","BTCUSDT",1657930073211,5.952,20848.1,20848.0,0.219]
["binance-futures","BTCUSDT",1657930073242,5.255,20848.1,20848.0,0.219]
["binance-futures","BTCUSDT",1657930073277,4.951,20848.1,20848.0,0.219]
["binance-futures","BTCUSDT",1657930073305,4.98,20848.1,20848.0,0.219]
["binance-futures","BTCUSDT",1657930073336,5.153,20848.1,20848.0,0.223]
["binance-futures","BTCUSDT",1657930073376,5.809,20848.1,20848.0,0.223]
["binance-futures","BTCUSDT",1657930073407,5.632,20848.1,20848.0,0.223]
["binance-futures","BTCUSDT",1657930073440,5.646,20848.1,20848.0,0.223]
["binance-futures","BTCUSDT",1657930073473,5.435,20848.1,20848.0,0.238]
["binance-futures","BTCUSDT",1657930073508,5.435,20848.1,20848.0,0.227]
["binance-futures","BTCUSDT",1657930073539,5.374,20848.1,20848.0,0.227]
["binance-futures","BTCUSDT",1657930073578,5.374,20848.1,20848.0,0.214]
["binance-futures","BTCUSDT",1657930073678,5.432,20848.1,20848.0,0.207]
["binance-futures","BTCUSDT",1657930073836,5.832,20848.1,20848.0,0.207]
["binance-futures","BTCUSDT",1657930074067,5.882,20848.1,20848.0,0.207]
["binance-futures","BTCUSDT",1657930074105,6.282,20848.1,20848.0,1.384]
["binance-futures","BTCUSDT",1657930074139,5.614,20848.1,20848.0,0.16]
["binance-futures","BTCUSDT",1657930074168,5.614,20848.1,20848.0,0.161]
["binance-futures","BTCUSDT",1657930074203,5.857,20848.1,20848.0,0.161]
["binance-futures","BTCUSDT",1657930074272,1.42,20847.1,20847.0,2.989]
["binance-futures","BTCUSDT",1657930074305,0.991,20847.1,20847.0,6.996]
["binance-futures","BTCUSDT",1657930074341,0.567,20847.1,20847.0,8.175]
["binance-futures","BTCUSDT",1657930074371,0.026,20847.1,20847.0,8.399]
["binance-futures","BTCUSDT",1657930074402,0.087,20848.0,20847.9,1.341]
["binance-futures","BTCUSDT",1657930074438,1.505,20848.0,20847.9,4.85]
["binance-futures","BTCUSDT",1657930074471,1.505,20848.0,20847.9,5.837]
["binance-futures","BTCUSDT",1657930074499,1.505,20848.0,20847.9,6.057]
["binance-futures","BTCUSDT",1657930074530,1.505,20848.0,20847.9,5.779]
["binance-futures","BTCUSDT",1657930074569,1.748,20848.0,20847.9,6.047]
["binance-futures","BTCUSDT",1657930074601,0.761,20848.0,20847.9,4.787]
["binance-futures","BTCUSDT",1657930074631,0.761,20848.0,20847.9,6.041]
["binance-futures","BTCUSDT",1657930074665,1.147,20848.0,20847.9,4.728]
["binance-futures","BTCUSDT",1657930074697,1.286,20848.0,20847.9,5.25]
["binance-futures","BTCUSDT",1657930074731,1.232,20848.0,20847.9,5.291]
["binance-futures","BTCUSDT",1657930074764,1.232,20848.0,20847.9,4.047]
["binance-futures","BTCUSDT",1657930074801,1.232,20848.0,20847.9,4.218]
["binance-futures","BTCUSDT",1657930074840,1.232,20848.0,20847.9,5.387]
["binance-futures","BTCUSDT",1657930074871,1.251,20848.0,20847.9,4.977]
["binance-futures","BTCUSDT",1657930074903,1.251,20848.0,20847.9,4.211]
["binance-futures","BTCUSDT",1657930074937,1.251,20848.0,20847.9,4.232]
["binance-futures","BTCUSDT",1657930074972,1.127,20848.0,20847.9,5.566]
["binance-futures","BTCUSDT",1657930075005,0.908,20848.0,20847.9,5.906]
["binance-futures","BTCUSDT",1657930075038,0.8,20848.0,20847.9,6.147]
["binance-futures","BTCUSDT",1657930075071,0.7,20848.0,20847.9,7.463]
["binance-futures","BTCUSDT",1657930075105,0.301,20848.0,20847.9,6.875]
["binance-futures","BTCUSDT",1657930075140,0.298,20848.0,20847.9,7.184]
["binance-futures","BTCUSDT",1657930075175,0.484,20848.0,20847.9,7.89]
["binance-futures","BTCUSDT",1657930075207,0.302,20848.0,20847.9,11.002]
["binance-futures","BTCUSDT",1657930075233,0.35,20848.0,20847.9,12.135]
["binance-futures","BTCUSDT",1657930075268,0.35,20848.0,20847.9,12.222]
["binance-futures","BTCUSDT",1657930075333,0.012,20849.0,20848.9,0.201]
["binance-futures","BTCUSDT",1657930075370,1.651,20849.0,20848.9,4.184]
["binance-futures","BTCUSDT",1657930075400,1.995,20849.0,20848.9,3.226]
["binance-futures","BTCUSDT",1657930075434,0.429,20849.0,20848.9,4.384]
["binance-futures","BTCUSDT",1657930075471,0.418,20849.0,20848.9,4.384]
["binance-futures","BTCUSDT",1657930075504,0.42,20849.0,20848.9,4.668]
["binance-futures","BTCUSDT",1657930075569,0.42,20849.0,20848.9,5.737]
["binance-futures","BTCUSDT",1657930075600,0.42,20849.0,20848.9,5.411]
["binance-futures","BTCUSDT",1657930075642,0.42,20849.0,20848.9,4.774]
["binance-futures","BTCUSDT",1657930075677,0.42,20849.0,20848.9,5.915]
["binance-futures","BTCUSDT",1657930075710,0.414,20849.0,20848.9,4.932]
["binance-futures","BTCUSDT",1657930075744,0.414,20849.0,20848.9,4.912]
["binance-futures","BTCUSDT",1657930075776,0.414,20849.0,20848.9,4.901]
["binance-futures","BTCUSDT",1657930075813,2.684,20849.0,20848.9,2.091]
["binance-futures","BTCUSDT",1657930075843,7.853,20849.0,20848.9,0.541]
["binance-futures","BTCUSDT",1657930075874,7.462,20849.0,20848.9,0.058]
["binance-futures","BTCUSDT",1657930075907,8.702,20849.0,20848.9,0.019]
["binance-futures","BTCUSDT",1657930075942,8.422,20849.0,20848.9,0.019]
["binance-futures","BTCUSDT",1657930075970,0.09,20847.8,20847.7,0.996]
["binance-futures","BTCUSDT",1657930076005,0.671,20847.8,20847.7,2.755]
["binance-futures","BTCUSDT",1657930076037,0.476,20847.8,20847.7,2.898]
["binance-futures","BTCUSDT",1657930076138,5.259,20846.8,20846.7,1.211]
["binance-futures","BTCUSDT",1657930076172,5.976,20846.8,20846.7,1.038]
["binance-futures","BTCUSDT",1657930076208,7.608,20846.8,20846.7,0.009]
["binance-futures","BTCUSDT",1657930076232,0.564,20846.5,20846.4,0.215]
["binance-futures","BTCUSDT",1657930076271,4.657,20845.9,20845.8,0.654]
["binance-futures","BTCUSDT",1657930076302,3.421,20845.9,20845.8,2.813]
["binance-futures","BTCUSDT",1657930076337,3.421,20845.9,20845.8,1.654]
["binance-futures","BTCUSDT",1657930076368,3.421,20845.9,20845.8,1.67]
["binance-futures","BTCUSDT",1657930076435,2.854,20845.9,20845.8,1.67]
["binance-futures","BTCUSDT",1657930076469,2.705,20845.9,20845.8,3.128]
["binance-futures","BTCUSDT",1657930076502,2.619,20845.9,20845.8,5.097]
["binance-futures","BTCUSDT",1657930076532,2.621,20845.9,20845.8,4.979]
["binance-futures","BTCUSDT",1657930076568,1.921,20845.9,20845.8,5.842]
["binance-futures","BTCUSDT",1657930076599,0.417,20845.9,20845.8,9.909]
["binance-futures","BTCUSDT",1657930076632,0.395,20845.9,20845.8,12.369]
["binance-futures","BTCUSDT",1657930076669,0.395,20845.9,20845.8,11.251]
["binance-futures","BTCUSDT",1657930076703,0.395,20845.9,20845.8,12.359]
["binance-futures","BTCUSDT",1657930076740,0.395,20845.9,20845.8,9.151]
["binance-futures","BTCUSDT",1657930076771,0.769,20845.9,20845.8,10.153]
["binance-futures","BTCUSDT",1657930076800,0.395,20845.9,20845.8,10.156]
["binance-futures","BTCUSDT",1657930076933,0.395,20845.9,20845.8,10.339]
["binance-futures","BTCUSDT",1657930076969,0.379,20845.9,20845.8,10.339]
["binance-futures","BTCUSDT",1657930077006,0.782,20845.9,20845.8,9.329]
["binance-futures","BTCUSDT",1657930077068,0.782,20845.9,20845.8,10.488]
["binance-futures","BTCUSDT",1657930077100,0.447,20845.9,20845.8,10.549]
["binance-futures","BTCUSDT",1657930077132,0.446,20845.9,20845.8,10.421]
["binance-futures","BTCUSDT",1657930077168,1.103,20845.9,20845.8,8.445]
["binance-futures","BTCUSDT",1657930077200,1.03,20845.9,20845.8,8.387]
["binance-futures","BTCUSDT",1657930077236,1.012,20845.9,20845.8,8.387]
["binance-futures","BTCUSDT",1657930077275,1.012,20845.9,20845.8,7.402]
["binance-futures","BTCUSDT",1657930077304,2.601,20845.9,20845.8,3.688]
["binance-futures","BTCUSDT",1657930077336,2.197,20845.9,20845.8,3.685]
["binance-futures","BTCUSDT",1657930077367,1.797,20845.9,20845.8,4.072]
["binance-futures","BTCUSDT",1657930077399,1.649,20845.9,20845.8,3.67]
["binance-futures","BTCUSDT",1657930077433,1.649,20845.9,20845.8,4.129]
["binance-futures","BTCUSDT",1657930077466,0.267,20845.9,20845.8,4.929]
["binance-futures","BTCUSDT",1657930077503,0.272,20845.9,20845.8,5.752]
["binance-futures","BTCUSDT",1657930077535,0.566,20845.9,20845.8,7.398]
["binance-futures","BTCUSDT",1657930077568,0.513,20845.9,20845.8,6.049]
["binance-futures","BTCUSDT",1657930077600,1.478,20845.9,20845.8,9.259]
["binance-futures","BTCUSDT",1657930077633,1.494,20845.9,20845.8,8.956]
["binance-futures","BTCUSDT",1657930077666,1.385,20845.9,20845.8,8.834]
["binance-futures","BTCUSDT",1657930077694,1.385,20845.9,20845.8,8.794]
["binance-futures","BTCUSDT",1657930077730,1.385,20845.9,20845.8,6.626]
["binance-futures","BTCUSDT",1657930077764,1.385,20845.9,20845.8,7.026]
["binance-futures","BTCUSDT",1657930077796,1.047,20845.9,20845.8,8.667]
["binance-futures","BTCUSDT",1657930077831,1.047,20845.9,20845.8,9.559]
["binance-futures","BTCUSDT",1657930077898,0.403,20845.9,20845.8,9.659]
["binance-futures","BTCUSDT",1657930077965,0.697,20845.9,20845.8,9.659]
["binance-futures","BTCUSDT",1657930077994,0.697,20845.9,20845.8,10.777]
["binance-futures","BTCUSDT",1657930078028,0.697,20845.9,20845.8,10.998]
["binance-futures","BTCUSDT",1657930078063,0.697,20845.9,20845.8,10.967]
["binance-futures","BTCUSDT",1657930078097,1.095,20845.9,20845.8,8.966]
["binance-futures","BTCUSDT",1657930078124,1.104,20845.9,20845.8,10.044]
["binance-futures","BTCUSDT",1657930078160,0.656,20845.9,20845.8,9.735]
["binance-futures","BTCUSDT",1657930078199,0.396,20845.9,20845.8,10.426]
["binance-futures","BTCUSDT",1657930078235,0.331,20845.9,20845.8,10.426]
["binance-futures","BTCUSDT",1657930078267,0.257,20845.9,20845.8,9.196]
["binance-futures","BTCUSDT",1657930078297,0.257,20845.9,20845.8,9.171]
["binance-futures","BTCUSDT",1657930078330,0.252,20845.9,20845.8,9.571]
["binance-futures","BTCUSDT",1657930078368,0.252,20845.9,20845.8,10.655]
["binance-futures","BTCUSDT",1657930078399,0.252,20845.9,20845.8,10.839]
["binance-futures","BTCUSDT",1657930078435,0.654,20845.9,20845.8,9.168]
["binance-futures","BTCUSDT",1657930078470,0.654,20845.9,20845.8,9.182]
["binance-futures","BTCUSDT",1657930078502,3.145,20845.9,20845.8,5.023]
["binance-futures","BTCUSDT",1657930078536,2.288,20845.9,20845.8,4.422]
["binance-futures","BTCUSDT",1657930078568,2.288,20845.9,20845.8,5.642]
["binance-futures","BTCUSDT",1657930078600,2.923,20845.9,20845.8,2.23]
["binance-futures","BTCUSDT",1657930078634,2.923,20845.9,20845.8,3.556]
["binance-futures","BTCUSDT",1657930078667,2.923,20845.9,20845.8,1.275]
["binance-futures","BTCUSDT",1657930078701,3.768,20845.8,20845.7,0.268]
["binance-futures","BTCUSDT",1657930078706,0.12,20845.7,20845.6,40.519]
["binance-futures","BTCUSDT",1657930078718,19.827,20845.7,20845.6,27.825]
["binance-futures","BTCUSDT",1657930078731,2.077,20844.5,20844.3,0.247]
["binance-futures","BTCUSDT",1657930078747,1.588,20843.0,20842.9,0.228]
["binance-futures","BTCUSDT",1657930078769,6.567,20843.0,20841.9,0.168]
["binance-futures","BTCUSDT",1657930078790,6.228,20843.0,20841.9,0.067]
["binance-futures","BTCUSDT",1657930078811,0.899,20841.6,20841.1,0.001]
["binance-futures","BTCUSDT",1657930078826,1.693,20841.2,20841.0,0.042]
["binance-futures","BTCUSDT",1657930078842,3.379,20841.2,20841.0,0.012]
["binance-futures","BTCUSDT",1657930078859,0.68,20840.8,20840.4,0.012]
["binance-futures","BTCUSDT",1657930078880,0.68,20840.8,20839.7,0.819]
["binance-futures","BTCUSDT",1657930078901,0.699,20840.4,20839.7,0.816]
["binance-futures","BTCUSDT",1657930078926,0.288,20840.1,20839.8,0.979]
["binance-futures","BTCUSDT",1657930078953,0.287,20840.1,20839.7,0.816]
["binance-futures","BTCUSDT",1657930078988,0.127,20839.8,20839.7,0.655]
["binance-futures","BTCUSDT",1657930079018,0.124,20839.8,20839.7,0.526]
["binance-futures","BTCUSDT",1657930079051,6.228,20839.8,20839.7,0.059]
["binance-futures","BTCUSDT",1657930079096,8.427,20839.8,20839.7,0.036]
["binance-futures","BTCUSDT",1657930079137,8.721,20839.8,20839.7,0.434]
["binance-futures","BTCUSDT",1657930079175,8.693,20839.8,20839.7,0.434]
["binance-futures","BTCUSDT",1657930079218,11.08,20839.8,20839.7,0.432]
["binance-futures","BTCUSDT",1657930079261,11.807,20839.8,20839.7,0.432]
["binance-futures","BTCUSDT",1657930079306,12.076,20839.8,20839.7,0.43]
["binance-futures","BTCUSDT",1657930079366,11.424,20839.8,20839.7,0.824]
["binance-futures","BTCUSDT",1657930079417,11.492,20839.8,20839.7,0.828]
["binance-futures","BTCUSDT",1657930079462,11.574,20839.8,20839.7,0.953]
["binance-futures","BTCUSDT",1657930079518,11.172,20839.8,20839.7,0.955]
["binance-futures","BTCUSDT",1657930079584,11.207,20839.8,20839.7,0.954]
["binance-futures","BTCUSDT",1657930079645,10.505,20839.8,20839.7,0.952]
["binance-futures","BTCUSDT",1657930079676,9.805,20839.8,20839.7,0.952]
["binance-futures","BTCUSDT",1657930079710,9.804,20839.8,20839.7,0.951]
["binance-futures","BTCUSDT",1657930079744,9.811,20839.8,20839.7,0.95]
["binance-futures","BTCUSDT",1657930079778,9.817,20839.8,20839.7,0.94]
["binance-futures","BTCUSDT",1657930079845,9.816,20839.8,20839.7,0.939]
["binance-futures","BTCUSDT",1657930079881,9.839,20839.8,20839.7,0.935]
["binance-futures","BTCUSDT",1657930079951,11.066,20839.8,20839.7,0.934]
["binance-futures","BTCUSDT",1657930079983,14.605,20839.8,20839.7,0.933]
["binance-futures","BTCUSDT",1657930080018,14.874,20839.8,20839.7,0.933]
["binance-futures","BTCUSDT",1657930080049,14.452,20839.8,20839.7,0.933]
["binance-futures","BTCUSDT",1657930080080,11.212,20839.5,20839.4,1.684]
["binance-futures","BTCUSDT",1657930080112,15.51,20839.5,20839.4,1.658]
["binance-futures","BTCUSDT",1657930080146,16.51,20839.5,20839.4,1.658]
["binance-futures","BTCUSDT",1657930080176,16.51,20839.5,20839.4,1.602]
["binance-futures","BTCUSDT",1657930080211,12.978,20839.5,20839.4,1.717]
["binance-futures","BTCUSDT",1657930080246,9.144,20839.5,20839.4,2.917]
["binance-futures","BTCUSDT",1657930080279,7.758,20839.5,20839.4,3.197]
["binance-futures","BTCUSDT",1657930080310,6.704,20839.5,20839.4,3.517]
["binance-futures","BTCUSDT",1657930080372,0.418,20840.4,20839.4,3.117]
["binance-futures","BTCUSDT",1657930080408,0.005,20840.0,20839.9,4.168]
["binance-futures","BTCUSDT",1657930080437,0.005,20840.0,20839.9,7.414]
["binance-futures","BTCUSDT",1657930080470,0.025,20841.0,20840.9,0.141]
["binance-futures","BTCUSDT",1657930080504,0.134,20841.0,20840.9,6.939]
["binance-futures","BTCUSDT",1657930080537,0.135,20841.0,20840.9,6.254]
["binance-futures","BTCUSDT",1657930080569,0.135,20841.0,20840.9,6.255]
["binance-futures","BTCUSDT",1657930080607,0.928,20841.8,20841.7,0.487]
["binance-futures","BTCUSDT",1657930080638,0.85,20841.8,20841.7,1.11]
["binance-futures","BTCUSDT",1657930080672,0.85,20841.8,20841.7,2.91]
["binance-futures","BTCUSDT",1657930080706,0.05,20841.9,20841.8,2.421]
["binance-futures","BTCUSDT",1657930080736,0.9,20841.9,20841.8,2.5]
["binance-futures","BTCUSDT",1657930080774,1.9,20841.9,20841.8,2.121]
["binance-futures","BTCUSDT",1657930080808,0.05,20841.9,20841.8,2.765]
["binance-futures","BTCUSDT",1657930080841,0.2,20842.0,20841.9,11.836]
["binance-futures","BTCUSDT",1657930080872,0.077,20842.0,20841.9,10.043]
["binance-futures","BTCUSDT",1657930080904,0.195,20842.0,20841.9,10.051]
["binance-futures","BTCUSDT",1657930080938,0.195,20842.0,20841.9,10.054]
["binance-futures","BTCUSDT",1657930080967,0.077,20842.0,20841.9,10.754]
["binance-futures","BTCUSDT",1657930081002,18.536,20842.0,20841.9,1.007]
["binance-futures","BTCUSDT",1657930081027,8.934,20842.0,20841.9,0.467]
["binance-futures","BTCUSDT",1657930081065,7.041,20841.9,20841.8,0.031]
["binance-futures","BTCUSDT",1657930081100,6.643,20841.9,20841.8,0.031]
["binance-futures","BTCUSDT",1657930081136,7.234,20841.9,20841.8,0.272]
["binance-futures","BTCUSDT",1657930081171,11.037,20841.9,20841.8,0.22]
["binance-futures","BTCUSDT",1657930081196,9.747,20841.9,20841.8,0.042]
["binance-futures","BTCUSDT",1657930081233,3.468,20840.6,20840.5,0.603]
["binance-futures","BTCUSDT",1657930081269,2.957,20840.6,20840.5,0.717]
["binance-futures","BTCUSDT",1657930081298,2.917,20840.6,20840.5,0.878]
["binance-futures","BTCUSDT",1657930081332,2.317,20840.6,20840.5,0.467]
["binance-futures","BTCUSDT",1657930081367,2.357,20840.6,20840.5,1.067]
["binance-futures","BTCUSDT",1657930081404,1.134,20840.6,20840.5,5.084]
["binance-futures","BTCUSDT",1657930081435,1.135,20840.6,20840.5,5.215]
["binance-futures","BTCUSDT",1657930081467,0.801,20840.6,20840.5,5.615]
["binance-futures","BTCUSDT",1657930081502,0.401,20840.6,20840.5,6.64]
["binance-futures","BTCUSDT",1657930081530,0.28,20840.6,20840.5,6.64]
["binance-futures","BTCUSDT",1657930081568,0.28,20840.6,20840.5,7.612]
["binance-futures","BTCUSDT",1657930081596,0.294,20840.6,20840.5,7.83]
["binance-futures","BTCUSDT",1657930081634,0.694,20840.6,20840.5,7.47]
["binance-futures","BTCUSDT",1657930081697,0.694,20840.6,20840.5,7.245]
["binance-futures","BTCUSDT",1657930081727,0.694,20840.6,20840.5,6.972]
["binance-futures","BTCUSDT",1657930081761,0.794,20840.6,20840.5,6.416]
["binance-futures","BTCUSDT",1657930081833,0.794,20840.6,20840.5,6.109]
["binance-futures","BTCUSDT",1657930081860,0.999,20840.6,20840.5,5.098]
["binance-futures","BTCUSDT",1657930081895,0.999,20840.6,20840.5,4.766]
["binance-futures","BTCUSDT",1657930081928,0.865,20840.6,20840.5,4.93]
["binance-futures","BTCUSDT",1657930081957,0.865,20840.6,20840.5,4.257]
["binance-futures","BTCUSDT",1657930081987,2.657,20840.6,20840.5,3.648]
["binance-futures","BTCUSDT",1657930082017,0.924,20840.6,20840.5,3.789]
["binance-futures","BTCUSDT",1657930082058,0.724,20840.6,20840.5,4.089]
["binance-futures","BTCUSDT",1657930082092,0.724,20840.6,20840.5,4.899]
["binance-futures","BTCUSDT",1657930082128,0.843,20840.6,20840.5,4.899]
["binance-futures","BTCUSDT",1657930082155,0.843,20840.6,20840.5,4.923]
["binance-futures","BTCUSDT",1657930082191,0.727,20840.6,20840.5,4.923]
["binance-futures","BTCUSDT",1657930082291,0.728,20840.6,20840.5,3.306]
["binance-futures","BTCUSDT",1657930082323,0.878,20840.6,20840.5,2.705]
["binance-futures","BTCUSDT",1657930082355,1.616,20840.6,20840.5,2.705]
["binance-futures","BTCUSDT",1657930082398,1.219,20840.6,20840.5,2.843]
["binance-futures","BTCUSDT",1657930082432,1.085,20840.6,20840.5,3.03]
["binance-futures","BTCUSDT",1657930082462,1.083,20840.6,20840.5,3.03]
["binance-futures","BTCUSDT",1657930082502,0.869,20840.6,20840.5,4.778]
["binance-futures","BTCUSDT",1657930082564,1.12,20840.6,20840.5,4.778]
["binance-futures","BTCUSDT",1657930082598,0.87,20840.6,20840.5,4.629]
["binance-futures","BTCUSDT",1657930082635,0.632,20840.6,20840.5,5.478]
["binance-futures","BTCUSDT",1657930082670,1.482,20840.6,20840.5,5.178]
["binance-futures","BTCUSDT",1657930082701,0.882,20840.6,20840.5,4.812]
["binance-futures","BTCUSDT",1657930082730,1.732,20840.6,20840.5,4.648]
["binance-futures","BTCUSDT",1657930082767,2.94,20840.6,20840.5,4.648]
["binance-futures","BTCUSDT",1657930082864,3.24,20840.6,20840.5,4.502]
["binance-futures","BTCUSDT",1657930082897,3.24,20840.6,20840.5,4.302]
["binance-futures","BTCUSDT",1657930082930,3.24,20840.6,20840.5,2.981]
["binance-futures","BTCUSDT",1657930082961,3.24,20840.6,20840.5,2.581]
["binance-futures","BTCUSDT",1657930082994,1.84,20840.6,20840.5,2.581]
["binance-futures","BTCUSDT",1657930083028,1.333,20840.6,20840.5,3.346]
["binance-futures","BTCUSDT",1657930083065,1.183,20840.6,20840.5,3.746]
["binance-futures","BTCUSDT",1657930083099,1.333,20840.6,20840.5,3.744]
["binance-futures","BTCUSDT",1657930083126,0.933,20840.6,20840.5,5.367]
["binance-futures","BTCUSDT",1657930083164,1.002,20840.6,20840.5,6.467]
["binance-futures","BTCUSDT",1657930083227,0.933,20840.6,20840.5,7.17]
["binance-futures","BTCUSDT",1657930083256,0.935,20840.6,20840.5,7.295]
["binance-futures","BTCUSDT",1657930083289,0.935,20840.6,20840.5,7.183]
["binance-futures","BTCUSDT",1657930083328,0.943,20840.6,20840.5,7.609]
["binance-futures","BTCUSDT",1657930083358,0.943,20840.6,20840.5,7.209]
["binance-futures","BTCUSDT",1657930083428,0.849,20840.6,20840.5,7.944]
["binance-futures","BTCUSDT",1657930083461,0.853,20840.6,20840.5,8.344]
["binance-futures","BTCUSDT",1657930083492,0.864,20840.6,20840.5,7.854]
["binance-futures","BTCUSDT",1657930083526,0.864,20840.6,20840.5,7.354]
["binance-futures","BTCUSDT",1657930083555,1.239,20840.6,20840.5,7.199]
["binance-futures","BTCUSDT",1657930083588,1.239,20840.6,20840.5,6.499]
["binance-futures","BTCUSDT",1657930083621,1.096,20840.6,20840.5,6.499]
["binance-futures","BTCUSDT",1657930083655,0.72,20840.6,20840.5,7.238]
["binance-futures","BTCUSDT",1657930083751,0.721,20840.6,20840.5,7.238]
["binance-futures","BTCUSDT",1657930083783,0.73,20840.6,20840.5,7.238]
["binance-futures","BTCUSDT",1657930083815,0.73,20840.6,20840.5,7.091]
["binance-futures","BTCUSDT",1657930083858,0.731,20840.6,20840.5,7.091]
["binance-futures","BTCUSDT",1657930083922,0.737,20840.6,20840.5,7.091]
["binance-futures","BTCUSDT",1657930083954,0.743,20840.6,20840.5,7.091]
["binance-futures","BTCUSDT",1657930083986,0.762,20840.6,20840.5,6.499]
["binance-futures","BTCUSDT",1657930084017,0.762,20840.6,20840.5,6.699]
["binance-futures","BTCUSDT",1657930084050,0.762,20840.6,20840.5,6.68]
["binance-futures","BTCUSDT",1657930084082,0.762,20840.6,20840.5,6.702]
["binance-futures","BTCUSDT",1657930084187,0.762,20840.6,20840.5,6.483]
["binance-futures","BTCUSDT",1657930084220,1.148,20840.6,20840.5,6.483]
["binance-futures","BTCUSDT",1657930084251,1.248,20840.6,20840.5,6.358]
["binance-futures","BTCUSDT",1657930084284,1.647,20840.6,20840.5,2.825]
["binance-futures","BTCUSDT",1657930084317,2.684,20840.6,20840.5,1.361]
["binance-futures","BTCUSDT",1657930084351,7.419,20840.6,20840.5,1.261]
["binance-futures","BTCUSDT",1657930084380,7.699,20840.6,20840.5,1.123]
["binance-futures","BTCUSDT",1657930084414,7.797,20840.6,20840.5,1.123]
["binance-futures","BTCUSDT",1657930084448,7.81,20840.6,20840.5,1.123]
["binance-futures","BTCUSDT",1657930084481,7.81,20840.6,20840.5,1.133]
["binance-futures","BTCUSDT",1657930084518,10.191,20839.5,20839.4,0.992]
["binance-futures","BTCUSDT",1657930084547,10.207,20839.5,20839.4,0.998]
["binance-futures","BTCUSDT",1657930084575,10.59,20839.5,20839.4,0.998]
["binance-futures","BTCUSDT",1657930084607,9.849,20839.5,20839.4,0.998]
["binance-futures","BTCUSDT",1657930084644,9.963,20839.5,20839.4,0.998]
["binance-futures","BTCUSDT",1657930084674,10.109,20839.5,20839.4,0.998]
["binance-futures","BTCUSDT",1657930084706,9.409,20839.5,20839.4,1.003]
["binance-futures","BTCUSDT",1657930084740,10.201,20839.5,20839.4,1.003]
["binance-futures","BTCUSDT",1657930084775,10.202,20839.5,20839.4,1.003]
["binance-futures","BTCUSDT",1657930084804,3.874,20839.5,20839.4,2.503]
["binance-futures","BTCUSDT",1657930084840,1.227,20839.5,20839.4,3.722]
["binance-futures","BTCUSDT",1657930084873,1.191,20839.5,20839.4,5.709]
["binance-futures","BTCUSDT",1657930084903,0.698,20839.5,20839.4,6.619]
["binance-futures","BTCUSDT",1657930084938,0.715,20839.5,20839.4,6.941]
["binance-futures","BTCUSDT",1657930084970,0.715,20839.5,20839.4,6.078]
["binance-futures","BTCUSDT",1657930085036,1.102,20839.5,20839.4,6.216]
["binance-futures","BTCUSDT",1657930085069,1.286,20839.5,20839.4,6.075]
["binance-futures","BTCUSDT",1657930085101,1.286,20839.5,20839.4,6.05]
["binance-futures","BTCUSDT",1657930085137,1.286,20839.5,20839.4,5.963]
["binance-futures","BTCUSDT",1657930085170,1.286,20839.5,20839.4,5.363]
["binance-futures","BTCUSDT",1657930085236,1.282,20839.5,20839.4,5.776]
["binance-futures","BTCUSDT",1657930085302,0.061,20839.8,20839.7,3.398]
["binance-futures","BTCUSDT",1657930085332,0.001,20839.8,20839.7,12.428]
["binance-futures","BTCUSDT",1657930085364,0.001,20839.8,20839.7,13.354]
["binance-futures","BTCUSDT",1657930085394,0.061,20839.8,20839.7,13.162]
["binance-futures","BTCUSDT",1657930085431,0.22,20839.8,20839.7,9.745]
["binance-futures","BTCUSDT",1657930085464,0.261,20839.8,20839.7,6.255]
["binance-futures","BTCUSDT",1657930085494,0.901,20840.1,20840.0,0.167]
["binance-futures","BTCUSDT",1657930085530,1.214,20840.1,20840.0,3.261]
["binance-futures","BTCUSDT",1657930085561,1.206,20840.1,20840.0,6.05]
["binance-futures","BTCUSDT",1657930085599,1.21,20840.1,20840.0,6.05]
["binance-futures","BTCUSDT",1657930085633,1.21,20840.1,20840.0,7.143]
["binance-futures","BTCUSDT",1657930085666,0.013,20840.1,20840.0,6.897]
["binance-futures","BTCUSDT",1657930085695,0.013,20840.1,20840.0,7.546]
["binance-futures","BTCUSDT",1657930085729,0.013,20840.1,20840.0,8.984]
["binance-futures","BTCUSDT",1657930085763,0.006,20840.1,20840.0,8.003]
["binance-futures","BTCUSDT",1657930085794,0.006,20840.1,20840.0,7.992]
["binance-futures","BTCUSDT",1657930085827,0.006,20840.1,20840.0,8.397]
["binance-futures","BTCUSDT",1657930085866,0.006,20840.1,20840.0,7.993]
["binance-futures","BTCUSDT",1657930085927,0.006,20840.1,20840.0,7.388]
["binance-futures","BTCUSDT",1657930085962,0.006,20840.1,20840.0,7.39]
["binance-futures","BTCUSDT",1657930086026,0.006,20840.1,20840.0,7.591]
["binance-futures","BTCUSDT",1657930086059,0.006,20840.1,20840.0,7.593]
["binance-futures","BTCUSDT",1657930086127,0.006,20840.1,20840.0,7.575]
["binance-futures","BTCUSDT",1657930086192,0.006,20840.1,20840.0,8.3]
["binance-futures","BTCUSDT",1657930086256,0.256,20840.1,20840.0,7.925]
["binance-futures","BTCUSDT",1657930086291,0.256,20840.1,20840.0,7.934]
["binance-futures","BTCUSDT",1657930086326,0.256,20840.1,20840.0,7.229]
["binance-futures","BTCUSDT",1657930086356,0.258,20840.1,20840.0,6.665]
["binance-futures","BTCUSDT",1657930086392,0.26,20840.1,20840.0,6.652]
["binance-futures","BTCUSDT",1657930086519,0.264,20840.1,20840.0,6.842]
["binance-futures","BTCUSDT",1657930086554,0.017,20840.1,20840.0,7.543]
["binance-futures","BTCUSDT",1657930086652,0.017,20840.1,20840.0,7.943]
["binance-futures","BTCUSDT",1657930086691,0.003,20840.5,20840.4,4.582]
["binance-futures","BTCUSDT",1657930086722,0.003,20840.5,20840.4,4.442]
["binance-futures","BTCUSDT",1657930086823,0.003,20840.5,20840.4,4.451]
["binance-futures","BTCUSDT",1657930086855,0.901,20840.6,20840.5,5.487]
["binance-futures","BTCUSDT",1657930086884,0.901,20840.6,20840.5,5.963]
["binance-futures","BTCUSDT",1657930086921,1.01,20840.6,20840.5,5.671]
["binance-futures","BTCUSDT",1657930086950,1.01,20840.6,20840.5,5.478]
["binance-futures","BTCUSDT",1657930086983,1.01,20840.6,20840.5,5.284]
["binance-futures","BTCUSDT",1657930087016,1.024,20840.6,20840.5,5.043]
["binance-futures","BTCUSDT",1657930087051,1.074,20840.6,20840.5,3.993]
["binance-futures","BTCUSDT",1657930087086,1.024,20840.6,20840.5,3.601]
["binance-futures","BTCUSDT",1657930087117,0.976,20840.6,20840.5,3.601]
["binance-futures","BTCUSDT",1657930087151,0.976,20840.6,20840.5,4.629]
["binance-futures","BTCUSDT",1657930087185,1.037,20840.6,20840.5,5.729]
["binance-futures","BTCUSDT",1657930087216,1.037,20840.6,20840.5,5.738]
["binance-futures","BTCUSDT",1657930087281,1.061,20840.6,20840.5,5.728]
["binance-futures","BTCUSDT",1657930087315,1.061,20840.6,20840.5,5.736]
["binance-futures","BTCUSDT",1657930087384,1.061,20840.6,20840.5,5.341]
["binance-futures","BTCUSDT",1657930087418,1.067,20840.6,20840.5,5.084]
["binance-futures","BTCUSDT",1657930087451,1.067,20840.6,20840.5,4.327]
["binance-futures","BTCUSDT",1657930087481,1.321,20840.6,20840.5,3.947]
["binance-futures","BTCUSDT",1657930087515,1.322,20840.6,20840.5,3.947]
["binance-futures","BTCUSDT",1657930087551,1.324,20840.6,20840.5,3.947]
["binance-futures","BTCUSDT",1657930087624,5.644,20840.6,20840.5,2.51]
["binance-futures","BTCUSDT",1657930087654,7.973,20840.6,20840.5,1.187]
["binance-futures","BTCUSDT",1657930087683,8.115,20840.6,20840.5,0.877]
["binance-futures","BTCUSDT",1657930087720,10.411,20840.6,20840.5,0.877]
["binance-futures","BTCUSDT",1657930087788,10.665,20840.6,20840.5,0.877]
["binance-futures","BTCUSDT",1657930087822,10.35,20840.6,20840.5,0.658]
["binance-futures","BTCUSDT",1657930087853,10.35,20840.6,20840.5,0.657]
["binance-futures","BTCUSDT",1657930087883,10.414,20840.6,20840.5,0.658]
["binance-futures","BTCUSDT",1657930087918,10.92,20840.6,20840.5,0.656]
["binance-futures","BTCUSDT",1657930087951,10.961,20840.6,20840.5,0.656]
["binance-futures","BTCUSDT",1657930087985,10.941,20840.6,20840.5,0.656]
["binance-futures","BTCUSDT",1657930088016,12.281,20840.6,20840.5,0.656]
["binance-futures","BTCUSDT",1657930088048,11.314,20840.6,20840.5,0.504]
["binance-futures","BTCUSDT",1657930088080,9.671,20840.6,20840.5,0.504]
["binance-futures","BTCUSDT",1657930088114,8.405,20840.6,20840.5,0.504]
["binance-futures","BTCUSDT",1657930088151,7.805,20840.6,20840.5,0.504]
["binance-futures","BTCUSDT",1657930088182,7.806,20840.6,20840.5,0.504]
["binance-futures","BTCUSDT",1657930088246,6.652,20840.6,20840.5,0.928]
["binance-futures","BTCUSDT",1657930088284,4.862,20840.6,20840.5,1.778]
["binance-futures","BTCUSDT",1657930088318,2.863,20840.6,20840.5,4.292]
["binance-futures","BTCUSDT",1657930088346,2.37,20840.6,20840.5,4.623]
["binance-futures","BTCUSDT",1657930088383,2.446,20840.6,20840.5,4.076]
["binance-futures","BTCUSDT",1657930088416,2.428,20840.6,20840.5,3.366]
["binance-futures","BTCUSDT",1657930088480,2.028,20840.6,20840.5,6.52]
["binance-futures","BTCUSDT",1657930088515,2.028,20840.6,20840.5,6.954]
["binance-futures","BTCUSDT",1657930088548,2.027,20840.6,20840.5,7.372]
["binance-futures","BTCUSDT",1657930088577,2.027,20840.6,20840.5,7.004]
["binance-futures","BTCUSDT",1657930088615,2.027,20840.6,20840.5,7.404]
["binance-futures","BTCUSDT",1657930088778,2.127,20840.6,20840.5,6.13]
["binance-futures","BTCUSDT",1657930088813,2.127,20840.6,20840.5,5.291]
["binance-futures","BTCUSDT",1657930088848,2.127,20840.6,20840.5,4.081]
["binance-futures","BTCUSDT",1657930088883,6.446,20840.6,20840.5,0.974]
["binance-futures","BTCUSDT",1657930088915,6.611,20840.6,20840.5,0.518]
["binance-futures","BTCUSDT",1657930088979,6.866,20840.6,20840.5,0.518]
["binance-futures","BTCUSDT",1657930089011,8.612,20840.6,20840.5,0.905]
["binance-futures","BTCUSDT",1657930089042,7.268,20840.6,20840.5,0.501]
["binance-futures","BTCUSDT",1657930089110,7.294,20840.6,20840.5,0.672]
["binance-futures","BTCUSDT",1657930089142,7.412,20840.6,20840.5,0.776]
["binance-futures","BTCUSDT",1657930089179,6.041,20840.6,20840.5,1.182]
["binance-futures","BTCUSDT",1657930089205,5.891,20840.6,20840.5,1.07]
["binance-futures","BTCUSDT",1657930089250,5.201,20840.6,20840.5,1.22]
["binance-futures","BTCUSDT",1657930089276,4.532,20840.6,20840.5,1.47]
["binance-futures","BTCUSDT",1657930089307,3.282,20840.6,20840.5,1.47]
["binance-futures","BTCUSDT",1657930089345,2.489,20840.6,20840.5,2.625]
["binance-futures","BTCUSDT",1657930089380,0.079,20841.8,20841.7,0.282]
["binance-futures","BTCUSDT",1657930089415,3.456,20841.8,20841.7,1.116]
["binance-futures","BTCUSDT",1657930089448,1.558,20841.8,20841.7,1.933]
["binance-futures","BTCUSDT",1657930089482,1.389,20841.8,20841.7,3.557]
["binance-futures","BTCUSDT",1657930089512,0.959,20841.8,20841.7,4.657]
["binance-futures","BTCUSDT",1657930089551,0.959,20841.8,20841.7,3.84]
["binance-futures","BTCUSDT",1657930089581,0.973,20841.8,20841.7,4.114]
["binance-futures","BTCUSDT",1657930089615,0.218,20841.8,20841.7,4.863]
["binance-futures","BTCUSDT",1657930089645,0.012,20841.8,20841.7,8.069]
["binance-futures","BTCUSDT",1657930089675,0.023,20841.8,20841.7,7.819]
["binance-futures","BTCUSDT",1657930089709,0.023,20841.8,20841.7,6.499]
["binance-futures","BTCUSDT",1657930089742,0.001,20841.8,20841.7,6.099]
["binance-futures","BTCUSDT",1657930089774,0.659,20841.9,20841.8,6.76]
["binance-futures","BTCUSDT",1657930089805,0.659,20841.9,20841.8,12.447]
["binance-futures","BTCUSDT",1657930089840,0.644,20841.9,20841.8,15.09]
["binance-futures","BTCUSDT",1657930089872,0.644,20841.9,20841.8,16.175]
["binance-futures","BTCUSDT",1657930089908,0.644,20841.9,20841.8,16.18]
["binance-futures","BTCUSDT",1657930089935,0.64,20841.9,20841.8,17.122]
["binance-futures","BTCUSDT",1657930089972,0.74,20841.9,20841.8,11.778]
["binance-futures","BTCUSDT",1657930090004,0.74,20841.9,20841.8,12.435]
["binance-futures","BTCUSDT",1657930090035,0.752,20841.9,20841.8,11.588]
["binance-futures","BTCUSDT",1657930090065,0.752,20841.9,20841.8,15.259]
["binance-futures","BTCUSDT",1657930090105,0.752,20841.9,20841.8,15.425]
["binance-futures","BTCUSDT",1657930090202,0.752,20841.9,20841.8,15.625]
["binance-futures","BTCUSDT",1657930090234,0.652,20841.9,20841.8,15.626]
["binance-futures","BTCUSDT",1657930090264,0.652,20841.9,20841.8,15.696]
["binance-futures","BTCUSDT",1657930090297,0.652,20841.9,20841.8,17.291]
["binance-futures","BTCUSDT",1657930090363,0.652,20841.9,20841.8,17.741]
["binance-futures","BTCUSDT",1657930090397,0.652,20841.9,20841.8,17.81]
["binance-futures","BTCUSDT",1657930090495,0.658,20841.9,20841.8,17.812]
["binance-futures","BTCUSDT",1657930090527,0.014,20841.9,20841.8,17.82]
["binance-futures","BTCUSDT",1657930090558,0.001,20842.8,20842.3,0.524]
["binance-futures","BTCUSDT",1657930090588,0.001,20842.8,20842.7,0.709]
["binance-futures","BTCUSDT",1657930090625,0.006,20843.0,20842.9,22.687]
["binance-futures","BTCUSDT",1657930090654,0.001,20843.7,20843.5,0.205]
["binance-futures","BTCUSDT",1657930090677,0.04,20843.6,20843.5,19.318]
["binance-futures","BTCUSDT",1657930090723,0.022,20843.6,20843.5,15.325]
["binance-futures","BTCUSDT",1657930090758,0.022,20843.6,20843.5,14.813]
["binance-futures","BTCUSDT",1657930090793,0.022,20843.6,20843.5,15.413]
["binance-futures","BTCUSDT",1657930090827,0.022,20843.6,20843.5,16.413]
["binance-futures","BTCUSDT",1657930090857,0.022,20843.6,20843.5,16.113]
["binance-futures","BTCUSDT",1657930090890,0.022,20843.6,20843.5,16.227]
["binance-futures","BTCUSDT",1657930090922,0.022,20843.6,20843.5,16.394]
["binance-futures","BTCUSDT",1657930090956,0.036,20843.6,20843.5,16.394]
["binance-futures","BTCUSDT",1657930090993,0.036,20843.6,20843.5,16.396]
["binance-futures","BTCUSDT",1657930091025,0.036,20843.6,20843.5,16.633]
["binance-futures","BTCUSDT",1657930091057,0.11,20843.6,20843.5,15.833]
["binance-futures","BTCUSDT",1657930091093,0.11,20843.6,20843.5,15.472]
["binance-futures","BTCUSDT",1657930091129,0.11,20843.6,20843.5,15.073]
["binance-futures","BTCUSDT",1657930091162,0.11,20843.6,20843.5,15.479]
["binance-futures","BTCUSDT",1657930091198,0.11,20843.6,20843.5,16.187]
["binance-futures","BTCUSDT",1657930091263,0.012,20845.7,20845.2,0.513]
["binance-futures","BTCUSDT",1657930091293,0.555,20845.3,20845.2,3.665]
["binance-futures","BTCUSDT",1657930091329,0.55,20845.3,20845.2,4.165]
["binance-futures","BTCUSDT",1657930091361,0.55,20845.3,20845.2,4.929]
["binance-futures","BTCUSDT",1657930091395,0.11,20845.3,20845.2,4.958]
["binance-futures","BTCUSDT",1657930091423,0.005,20845.3,20845.2,4.966]
["binance-futures","BTCUSDT",1657930091458,0.022,20845.5,20845.4,4.077]
["binance-futures","BTCUSDT",1657930091495,0.454,20845.5,20845.4,3.547]
["binance-futures","BTCUSDT",1657930091526,0.532,20845.5,20845.4,2.445]
["binance-futures","BTCUSDT",1657930091557,1.541,20845.5,20845.4,2.545]
["binance-futures","BTCUSDT",1657930091591,3.45,20845.5,20845.4,2.252]
["binance-futures","BTCUSDT",1657930091623,3.553,20845.5,20845.4,2.012]
["binance-futures","BTCUSDT",1657930091660,5.478,20845.5,20845.4,1.495]
["binance-futures","BTCUSDT",1657930091695,5.957,20845.5,20845.4,0.803]
["binance-futures","BTCUSDT",1657930091725,5.976,20845.5,20845.4,0.811]
["binance-futures","BTCUSDT",1657930091764,5.292,20845.5,20845.4,0.811]
["binance-futures","BTCUSDT",1657930091797,5.452,20845.5,20845.4,0.811]
["binance-futures","BTCUSDT",1657930091830,5.268,20845.5,20845.4,1.811]
["binance-futures","BTCUSDT",1657930091863,4.818,20845.5,20845.4,2.125]
["binance-futures","BTCUSDT",1657930091934,4.818,20845.5,20845.4,2.412]
["binance-futures","BTCUSDT",1657930091960,4.796,20845.5,20845.4,2.432]
["binance-futures","BTCUSDT",1657930092024,4.798,20845.5,20845.4,2.432]
["binance-futures","BTCUSDT",1657930092063,4.891,20845.5,20845.4,2.432]
["binance-futures","BTCUSDT",1657930092128,4.794,20845.5,20845.4,2.261]
["binance-futures","BTCUSDT",1657930092163,4.792,20845.5,20845.4,2.261]
["binance-futures","BTCUSDT",1657930092195,4.797,20845.5,20845.4,2.261]
["binance-futures","BTCUSDT",1657930092231,4.89,20845.5,20845.4,2.221]
["binance-futures","BTCUSDT",1657930092362,4.797,20845.5,20845.4,2.221]
["binance-futures","BTCUSDT",1657930092397,5.725,20845.5,20845.4,1.4]
["binance-futures","BTCUSDT",1657930092426,6.521,20845.5,20845.4,1.23]
["binance-futures","BTCUSDT",1657930092460,7.322,20845.5,20845.4,1.228]
["binance-futures","BTCUSDT",1657930092495,6.661,20845.5,20845.4,1.228]
["binance-futures","BTCUSDT",1657930092526,6.449,20845.5,20845.4,1.201]
["binance-futures","BTCUSDT",1657930092560,6.192,20845.5,20845.4,1.222]
["binance-futures","BTCUSDT",1657930092590,4.599,20845.5,20845.4,1.653]
["binance-futures","BTCUSDT",1657930092687,4.692,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930092723,4.861,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930092785,5.561,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930092822,7.999,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930092849,10.532,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930092883,13.45,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930092920,11.731,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930092954,11.353,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930092985,11.281,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930093018,14.518,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930093050,12.547,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930093086,12.193,20845.5,20845.4,1.139]
["binance-futures","BTCUSDT",1657930093114,12.197,20845.5,20845.4,1.141]
["binance-futures","BTCUSDT",1657930093151,11.417,20845.5,20845.4,1.141]
["binance-futures","BTCUSDT",1657930093183,10.303,20845.5,20845.4,1.141]
["binance-futures","BTCUSDT",1657930093216,10.113,20845.5,20845.4,1.141]
["binance-futures","BTCUSDT",1657930093249,10.29,20845.5,20845.4,1.141]
["binance-futures","BTCUSDT",1657930093282,9.19,20845.5,20845.4,1.141]
["binance-futures","BTCUSDT",1657930093315,9.136,20845.5,20845.4,1.141]
["binance-futures","BTCUSDT",1657930093350,7.916,20845.5,20845.4,1.141]
["binance-futures","BTCUSDT",1657930093381,7.916,20845.5,20845.4,1.099]
["binance-futures","BTCUSDT",1657930093414,7.916,20845.5,20845.4,1.101]
["binance-futures","BTCUSDT",1657930093448,9.024,20845.5,20845.4,1.129]
["binance-futures","BTCUSDT",1657930093483,8.729,20845.5,20845.4,1.093]
["binance-futures","BTCUSDT",1657930093514,8.643,20845.5,20845.4,1.093]
["binance-futures","BTCUSDT",1657930093549,8.783,20845.5,20845.4,1.093]
["binance-futures","BTCUSDT",1657930093577,9.453,20845.5,20845.4,1.093]
["binance-futures","BTCUSDT",1657930093612,10.044,20845.5,20845.4,1.093]
["binance-futures","BTCUSDT",1657930093647,9.244,20845.5,20845.4,1.257]
["binance-futures","BTCUSDT",1657930093681,9.364,20845.5,20845.4,1.257]
["binance-futures","BTCUSDT",1657930093711,9.501,20845.5,20845.4,1.078]
["binance-futures","BTCUSDT",1657930093745,10.161,20845.5,20845.4,1.068]
["binance-futures","BTCUSDT",1657930093778,7.883,20845.5,20845.4,1.054]
["binance-futures","BTCUSDT",1657930093813,6.392,20845.5,20845.4,1.053]
["binance-futures","BTCUSDT",1657930093845,8.051,20845.5,20845.4,1.053]
["binance-futures","BTCUSDT",1657930093872,9.311,20845.5,20845.4,1.053]
["binance-futures","BTCUSDT",1657930093907,8.043,20845.5,20845.4,1.053]
["binance-futures","BTCUSDT",1657930093943,8.056,20845.5,20845.4,1.053]
["binance-futures","BTCUSDT",1657930094006,9.741,20845.5,20845.4,1.053]
["binance-futures","BTCUSDT",1657930094042,8.718,20845.5,20845.4,0.074]
["binance-futures","BTCUSDT",1657930094075,9.643,20845.5,20845.4,0.266]
["binance-futures","BTCUSDT",1657930094108,8.705,20845.5,20845.4,0.262]
["binance-futures","BTCUSDT",1657930094171,9.815,20845.5,20845.4,0.262]
["binance-futures","BTCUSDT",1657930094204,8.771,20845.5,20845.4,0.262]
["binance-futures","BTCUSDT",1657930094271,8.769,20845.5,20845.4,0.262]
["binance-futures","BTCUSDT",1657930094335,8.769,20845.5,20845.4,0.265]
["binance-futures","BTCUSDT",1657930094369,8.769,20845.5,20845.4,0.101]
["binance-futures","BTCUSDT",1657930094400,10.019,20845.5,20845.4,0.101]
["binance-futures","BTCUSDT",1657930094432,8.869,20845.5,20845.4,0.101]
["binance-futures","BTCUSDT",1657930094467,10.079,20845.5,20845.4,0.101]
["binance-futures","BTCUSDT",1657930094499,9.959,20845.5,20845.4,0.101]
["binance-futures","BTCUSDT",1657930094526,10.149,20845.5,20845.4,0.101]
["binance-futures","BTCUSDT",1657930094564,9.969,20845.5,20845.4,0.065]
["binance-futures","BTCUSDT",1657930094635,8.869,20845.5,20845.4,0.915]
["binance-futures","BTCUSDT",1657930094668,9.829,20845.5,20845.4,0.915]
["binance-futures","BTCUSDT",1657930094703,9.869,20845.5,20845.4,0.915]
["binance-futures","BTCUSDT",1657930094736,8.769,20845.5,20845.4,0.915]
["binance-futures","BTCUSDT",1657930094769,8.769,20845.5,20845.4,1.079]
["binance-futures","BTCUSDT",1657930094800,9.605,20845.5,20845.4,1.079]
["binance-futures","BTCUSDT",1657930094834,6.693,20845.5,20845.4,1.479]
["binance-futures","BTCUSDT",1657930094863,6.727,20845.5,20845.4,2.397]
["binance-futures","BTCUSDT",1657930094901,4.507,20845.5,20845.4,2.402]
["binance-futures","BTCUSDT",1657930094930,5.733,20845.5,20845.4,2.976]
["binance-futures","BTCUSDT",1657930094961,3.628,20845.5,20845.4,3.378]
["binance-futures","BTCUSDT",1657930094996,4.606,20845.5,20845.4,1.275]
["binance-futures","BTCUSDT",1657930095032,5.083,20845.5,20845.4,1.42]
["binance-futures","BTCUSDT",1657930095066,8.323,20845.5,20845.4,0.98]
["binance-futures","BTCUSDT",1657930095098,9.398,20845.5,20845.4,0.733]
["binance-futures","BTCUSDT",1657930095132,9.162,20845.5,20845.4,0.706]
["binance-futures","BTCUSDT",1657930095163,8.257,20845.5,20845.4,0.706]
["binance-futures","BTCUSDT",1657930095194,6.303,20845.5,20845.4,0.612]
["binance-futures","BTCUSDT",1657930095228,5.111,20845.5,20845.4,2.05]
["binance-futures","BTCUSDT",1657930095259,4.877,20845.5,20845.4,2.05]
["binance-futures","BTCUSDT",1657930095292,3.597,20845.5,20845.4,2.45]
["binance-futures","BTCUSDT",1657930095326,3.597,20845.5,20845.4,1.84]
["binance-futures","BTCUSDT",1657930095361,3.597,20845.5,20845.4,1.974]
["binance-futures","BTCUSDT",1657930095395,5.558,20845.5,20845.4,0.136]
["binance-futures","BTCUSDT",1657930095422,6.522,20845.5,20845.4,0.002]
["binance-futures","BTCUSDT",1657930095457,7.721,20845.5,20845.4,0.003]
["binance-futures","BTCUSDT",1657930095488,7.873,20845.5,20845.4,0.003]
["binance-futures","BTCUSDT",1657930095521,1.69,20844.2,20844.1,1.053]
["binance-futures","BTCUSDT",1657930095554,1.898,20844.2,20844.1,1.639]
["binance-futures","BTCUSDT",1657930095588,0.399,20844.2,20844.1,1.639]
["binance-futures","BTCUSDT",1657930095618,0.399,20844.2,20844.1,2.078]
["binance-futures","BTCUSDT",1657930095657,0.31,20844.2,20844.1,2.093]
["binance-futures","BTCUSDT",1657930095690,0.268,20844.2,20844.1,2.363]
["binance-futures","BTCUSDT",1657930095723,0.268,20844.2,20844.1,2.359]
["binance-futures","BTCUSDT",1657930095755,0.27,20844.2,20844.1,2.267]
["binance-futures","BTCUSDT",1657930095786,0.154,20844.2,20844.1,2.182]
["binance-futures","BTCUSDT",1657930095822,0.154,20844.2,20844.1,1.962]
["binance-futures","BTCUSDT",1657930095853,0.154,20844.2,20844.1,2.387]
["binance-futures","BTCUSDT",1657930095884,0.154,20844.2,20844.1,4.562]
["binance-futures","BTCUSDT",1657930095920,0.117,20844.2,20844.1,4.84]
["binance-futures","BTCUSDT",1657930095948,0.117,20844.2,20844.1,4.629]
["binance-futures","BTCUSDT",1657930095986,0.117,20844.2,20844.1,4.41]
["binance-futures","BTCUSDT",1657930096016,0.04,20844.2,20844.1,4.61]
["binance-futures","BTCUSDT",1657930096047,0.04,20844.2,20844.1,4.802]
["binance-futures","BTCUSDT",1657930096081,0.115,20845.1,20845.0,0.207]
["binance-futures","BTCUSDT",1657930096114,0.119,20845.0,20844.9,0.077]
["binance-futures","BTCUSDT",1657930096144,10.515,20845.0,20844.9,0.927]
["binance-futures","BTCUSDT",1657930096183,9.443,20845.0,20844.9,0.077]
["binance-futures","BTCUSDT",1657930096216,10.533,20845.0,20844.9,0.001]
["binance-futures","BTCUSDT",1657930096249,10.693,20845.0,20844.9,0.001]
["binance-futures","BTCUSDT",1657930096283,11.393,20845.0,20844.9,0.001]
["binance-futures","BTCUSDT",1657930096350,10.113,20845.0,20844.9,0.001]
["binance-futures","BTCUSDT",1657930096385,5.047,20844.7,20844.6,0.556]
["binance-futures","BTCUSDT",1657930096418,4.272,20844.7,20844.6,0.557]
["binance-futures","BTCUSDT",1657930096446,5.311,20844.7,20844.6,0.557]
["binance-futures","BTCUSDT",1657930096481,6.923,20844.7,20844.6,0.401]
["binance-futures","BTCUSDT",1657930096512,6.977,20844.7,20844.6,0.401]
["binance-futures","BTCUSDT",1657930096540,6.967,20844.7,20844.6,0.401]
["binance-futures","BTCUSDT",1657930096576,7.068,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930096615,6.324,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930096644,5.014,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930096677,5.039,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930096709,3.782,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930096781,3.618,20844.7,20844.6,0.536]
["binance-futures","BTCUSDT",1657930096815,3.614,20844.7,20844.6,0.536]
["binance-futures","BTCUSDT",1657930096911,3.818,20844.7,20844.6,0.536]
["binance-futures","BTCUSDT",1657930096945,3.88,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930096974,3.882,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930097008,5.422,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930097039,6.222,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930097072,5.032,20844.7,20844.6,0.402]
["binance-futures","BTCUSDT",1657930097109,6.932,20844.7,20844.6,0.002]
["binance-futures","BTCUSDT",1657930115302,3.978,20843.0,20842.9,2.502]
["binance-futures","BTCUSDT",1657930144777,2.945,20843.7,20843.6,2.682]
["binance-futures","BTCUSDT",1657930209787,11.747,20830.1,20830.0,0.141]
["binance-futures","BTCUSDT",1657930236821,3.215,20833.1,20833.0,1.113]
["binance-futures","BTCUSDT",1657930312544,1.57,20841.2,20841.1,6.128]
["binance-futures","BTCUSDT",1657930337042,8.261,20849.0,20848.9,1.132]
["binance-futures","BTCUSDT",1657930364811,1.501,20842.4,20842.3,5.068]
["binance-futures","BTCUSDT",1657930433938,2.827,20832.2,20832.1,16.243]
["binance-futures","BTCUSDT",1657930460629,4.007,20822.7,20822.6,2.281]
["binance-futures","BTCUSDT",1657930531567,2.736,20828.5,20828.4,1.931]
["binance-futures","BTCUSDT",1657930560325,2.15,20828.5,20828.4,12.126]
["binance-futures","BTCUSDT",1657930586963,3.389,20837.7,20837.6,15.795]
["binance-futures","BTCUSDT",1657930664496,2.854,20834.1,20834.0,4.379]
["binance-futures","BTCUSDT",1657930680441,1.588,20832.5,20832.4,3.531]
["binance-futures","BTCUSDT",1657930766588,9.9,20815.1,20815.0,0.12]
["binance-futures","BTCUSDT",1657930791374,4.095,20805.2,20805.1,1.431]
["binance-futures","BTCUSDT",1657930817554,1.162,20793.9,20793.8,5.229]
["binance-futures","BTCUSDT",1657930882359,8.748,20793.9,20793.8,2.182]
["binance-futures","BTCUSDT",1657930907242,3.123,20784.9,20783.7,0.239]
["binance-futures","BTCUSDT",1657930973672,3.738,20774.9,20774.8,0.099]
["binance-futures","BTCUSDT",1657930998149,5.434,20767.9,20767.8,0.5]
["binance-futures","BTCUSDT",1657931023140,0.079,20762.1,20762.0,11.905]
["binance-futures","BTCUSDT",1657931085208,1.884,20782.3,20782.2,0.02]
["binance-futures","BTCUSDT",1657931109327,0.662,20780.0,20779.9,4.358]
["binance-futures","BTCUSDT",1657931176629,2.704,20805.0,20804.9,3.444]
["binance-futures","BTCUSDT",1657931203416,2.531,20798.4,20798.3,1.127]
["binance-futures","BTCUSDT",1657931227309,12.057,20790.1,20790.0,0.144]
["binance-futures","BTCUSDT",1657931297113,4.456,20779.6,20779.5,0.416]
["binance-futures","BTCUSDT",1657931323250,0.159,20775.5,20775.4,4.825]
["binance-futures","BTCUSDT",1657931351797,1.27,20774.4,20774.3,6.859]
["binance-futures","BTCUSDT",1657931422204,1.838,20775.8,20775.7,13.593]
["binance-futures","BTCUSDT",1657931446887,6.516,20771.4,20771.3,0.025]
["binance-futures","BTCUSDT",1657931514007,0.56,20747.6,20747.5,3.012]
["binance-futures","BTCUSDT",1657931537192,12.117,20755.0,20754.9,0.19]
["binance-futures","BTCUSDT",1657931601745,59.881,20731.0,20729.3,0.506]
["binance-futures","BTCUSDT",1657931631954,6.576,20722.3,20722.2,0.306]
["binance-futures","BTCUSDT",1657931655227,0.48,20693.7,20692.8,0.264]
["binance-futures","BTCUSDT",1657931723305,2.018,20688.1,20688.0,2.163]
["binance-futures","BTCUSDT",1657931746816,0.051,20690.9,20690.8,5.16]
["binance-futures","BTCUSDT",1657931769409,0.71,20688.7,20688.3,0.089]
["binance-futures","BTCUSDT",1657931830841,0.394,20674.2,20674.1,6.041]
["binance-futures","BTCUSDT",1657931856286,1.315,20675.3,20675.2,2.371]
["binance-futures","BTCUSDT",1657931915816,0.484,20713.1,20713.0,0.858]
["binance-futures","BTCUSDT",1657931937373,0.278,20700.7,20700.6,5.206]
["binance-futures","BTCUSDT",1657931962029,1.887,20706.7,20706.6,3.885]
["binance-futures","BTCUSDT",1657932029151,1.056,20721.3,20721.2,2.409]
["binance-futures","BTCUSDT",1657932052878,0.113,20713.6,20713.5,2.938]
["binance-futures","BTCUSDT",1657932114254,0.053,20688.2,20688.1,7.517]
["binance-futures","BTCUSDT",1657932138726,0.096,20683.5,20683.2,0.018]
["binance-futures","BTCUSDT",1657932162260,1.858,20673.7,20673.1,0.001]
["binance-futures","BTCUSDT",1657932225080,15.319,20676.7,20676.6,0.006]
["binance-futures","BTCUSDT",1657932249882,0.141,20680.0,20679.9,5.588]
["binance-futures","BTCUSDT",1657932320504,0.409,20697.1,20697.0,1.487]
["binance-futures","BTCUSDT",1657932345528,3.371,20709.7,20709.6,0.191]
["binance-futures","BTCUSDT",1657932369540,1.389,20709.8,20709.7,10.687]
["binance-futures","BTCUSDT",1657932411496,3.544,20721.4,20721.3,0.888]
["binance-futures","BTCUSDT",1657932460403,0.783,20700.3,20700.2,4.784]
["binance-futures","BTCUSDT",1657932529528,14.301,20720.1,20720.0,2.639]
["binance-futures","BTCUSDT",1657932555812,0.667,20707.9,20707.8,3.834]
["binance-futures","BTCUSDT",1657932582722,2.232,20709.0,20708.9,9.459]
["binance-futures","BTCUSDT",1657932649761,1.198,20718.1,20718.0,3.187]
["binance-futures","BTCUSDT",1657932677290,4.374,20725.1,20725.0,21.335]
["binance-futures","BTCUSDT",1657932746602,17.406,20707.1,20707.0,1.264]
["binance-futures","BTCUSDT",1657932771541,4.781,20700.1,20700.0,2.531]
["binance-futures","BTCUSDT",1657932796622,0.395,20709.1,20709.0,20.076]
["binance-futures","BTCUSDT",1657932867290,0.051,20724.8,20724.7,2.455]
["binance-futures","BTCUSDT",1657932897812,2.603,20715.1,20715.0,4.8]
["binance-futures","BTCUSDT",1657932923892,4.339,20713.9,20713.8,0.28]
["binance-futures","BTCUSDT",1657932998506,12.456,20697.8,20697.7,0.674]
["binance-futures","BTCUSDT",1657933051444,0.007,20693.4,20693.3,7.406]
["binance-futures","BTCUSDT",1657933100803,0.033,20688.4,20688.3,7.267]
["binance-futures","BTCUSDT",1657933127452,2.84,20687.8,20687.7,1.249]
["binance-futures","BTCUSDT",1657933151843,19.283,20687.2,20687.1,0.236]
["binance-futures","BTCUSDT",1657933219001,0.013,20694.2,20694.1,13.997]
["binance-futures","BTCUSDT",1657933243897,1.156,20704.6,20704.5,6.126]
["binance-futures","BTCUSDT",1657933309176,2.033,20704.1,20704.0,2.813]
["binance-futures","BTCUSDT",1657933336077,0.76,20699.2,20699.1,2.375]
["binance-futures","BTCUSDT",1657933363678,3.735,20694.5,20694.4,0.479]
["binance-futures","BTCUSDT",1657933433917,0.261,20695.6,20695.5,15.292]
["binance-futures","BTCUSDT",1657933461197,1.681,20699.9,20699.8,2.758]
["binance-futures","BTCUSDT",1657933529526,4.764,20691.0,20690.9,3.999]
["binance-futures","BTCUSDT",1657933554901,1.883,20686.9,20686.8,9.017]
["binance-futures","BTCUSDT",1657933583248,1.286,20684.2,20684.1,2.675]
["binance-futures","BTCUSDT",1657933632433,10.776,20655.1,20655.0,0.315]
["binance-futures","BTCUSDT",1657933671908,9.802,20655.2,20655.1,0.001]
["binance-futures","BTCUSDT",1657933734514,2.413,20664.1,20664.0,2.25]
["binance-futures","BTCUSDT",1657933757315,1.26,20651.4,20651.3,6.68]
["binance-futures","BTCUSDT",1657933780839,12.957,20650.3,20650.2,0.378]
["binance-futures","BTCUSDT",1657933839321,0.003,20677.0,20676.9,5.466]
["binance-futures","BTCUSDT",1657933863333,9.668,20675.2,20675.1,0.563]
["binance-futures","BTCUSDT",1657933935217,1.345,20668.1,20668.0,3.492]
["binance-futures","BTCUSDT",1657933958514,6.73,20684.8,20684.7,5.04]
["binance-futures","BTCUSDT",1657933984701,1.514,20687.0,20686.9,13.48]
["binance-futures","BTCUSDT",1657934045466,7.966,20703.4,20703.3,0.409]
["binance-futures","BTCUSDT",1657934070443,1.396,20690.9,20690.8,4.247]
["binance-futures","BTCUSDT",1657934137132,2.526,20708.1,20708.0,1.24]
["binance-futures","BTCUSDT",1657934159239,21.225,20717.3,20717.2,0.056]
["binance-futures","BTCUSDT",1657934178255,0.973,20704.6,20704.5,4.066]
["binance-futures","BTCUSDT",1657934253396,8.183,20698.9,20698.8,2.549]
["binance-futures","BTCUSDT",1657934277591,1.167,20693.5,20693.4,2.228]
["binance-futures","BTCUSDT",1657934306178,9.124,20693.9,20693.8,0.406]
["binance-futures","BTCUSDT",1657934375665,3.228,20686.5,20686.4,1.103]
["binance-futures","BTCUSDT",1657934400854,0.039,20694.8,20694.7,13.832]
["binance-futures","BTCUSDT",1657934473751,14.971,20699.7,20699.6,0.045]
["binance-futures","BTCUSDT",1657934499755,7.756,20701.1,20701.0,4.877]
["binance-futures","BTCUSDT",1657934527202,0.562,20685.5,20685.4,8.916]
["binance-futures","BTCUSDT",1657934599365,2.509,20699.4,20699.3,1.244]
["binance-futures","BTCUSDT",1657934628342,3.243,20703.0,20702.9,2.305]
["binance-futures","BTCUSDT",1657934691432,1.198,20731.9,20731.8,16.602]
["binance-futures","BTCUSDT",1657934712833,0.001,20726.2,20726.1,2.571]
["binance-futures","BTCUSDT",1657934738256,6.355,20715.0,20714.9,0.306]
["binance-futures","BTCUSDT",1657934802091,3.287,20720.8,20720.7,2.916]
["binance-futures","BTCUSDT",1657934830127,9.865,20723.9,20723.8,0.053]
["binance-futures","BTCUSDT",1657934899083,3.486,20743.6,20743.5,0.018]
["binance-futures","BTCUSDT",1657934922359,0.856,20741.2,20741.1,13.619]
["binance-futures","BTCUSDT",1657934945959,2.457,20742.4,20742.3,46.916]
["binance-futures","BTCUSDT",1657935013664,0.458,20744.3,20744.2,2.844]
["binance-futures","BTCUSDT",1657935036195,0.216,20733.2,20733.1,18.378]
["binance-futures","BTCUSDT",1657935108448,1.373,20739.5,20739.4,6.203]
["binance-futures","BTCUSDT",1657935134509,21.059,20738.2,20738.1,3.54]
["binance-futures","BTCUSDT",1657935159373,1.407,20724.6,20724.5,6.116]
["binance-futures","BTCUSDT",1657935236058,6.329,20715.4,20715.3,6.719]
["binance-futures","BTCUSDT",1657935261547,13.469,20697.1,20697.0,3.908]
["binance-futures","BTCUSDT",1657935329235,0.001,20703.7,20703.6,1.076]
["binance-futures","BTCUSDT",1657935359293,3.439,20700.1,20700.0,6.704]
["binance-futures","BTCUSDT",1657935388744,5.288,20712.3,20712.2,0.545]
["binance-futures","BTCUSDT",1657935464595,1.91,20715.1,20715.0,22.105]
["binance-futures","BTCUSDT",1657935491977,2.748,20712.1,20712.0,7.97]
["binance-futures","BTCUSDT",1657935566760,5.67,20711.0,20710.9,3.313]
["binance-futures","BTCUSDT",1657935594574,0.77,20718.3,20718.2,4.465]
["binance-futures","BTCUSDT",1657935621419,5.338,20722.6,20722.5,1.0]
["binance-futures","BTCUSDT",1657935703396,5.345,20709.1,20709.0,3.792]
["binance-futures","BTCUSDT",1657935729810,4.264,20707.7,20707.6,5.205]
["binance-futures","BTCUSDT",1657935811786,1.118,20716.0,20715.9,10.46]
["binance-futures","BTCUSDT",1657935840269,2.17,20722.5,20722.4,3.638]
["binance-futures","BTCUSDT",1657935870071,2.464,20719.1,20719.0,8.258]
["binance-futures","BTCUSDT",1657935945426,2.393,20716.4,20716.3,4.139]
["binance-futures","BTCUSDT",1657935977046,9.817,20716.9,20716.8,1.439]
["binance-futures","BTCUSDT",1657936056477,0.048,20710.8,20710.7,6.664]
["binance-futures","BTCUSDT",1657936106263,10.028,20711.1,20711.0,1.22]
["binance-futures","BTCUSDT",1657936116220,2.122,20705.7,20705.6,0.054]
["binance-futures","BTCUSDT",1657936186509,1.056,20683.5,20683.4,2.793]
["binance-futures","BTCUSDT",1657936215302,8.081,20689.5,20689.4,2.428]
["binance-futures","BTCUSDT",1657936239845,8.498,20693.9,20693.8,0.575]
["binance-futures","BTCUSDT",1657936317582,3.539,20686.3,20686.2,6.625]
["binance-futures","BTCUSDT",1657936345322,0.032,20694.6,20694.5,20.576]
["binance-futures","BTCUSDT",1657936419381,3.644,20677.7,20677.6,1.953]
["binance-futures","BTCUSDT",1657936448284,11.396,20693.0,20692.9,6.061]
["binance-futures","BTCUSDT",1657936475575,0.99,20700.7,20700.6,11.816]
["binance-futures","BTCUSDT",1657936550579,5.454,20700.0,20699.9,4.185]
["binance-futures","BTCUSDT",1657936581835,1.667,20696.7,20696.6,2.267]
["binance-futures","BTCUSDT",1657936655260,27.164,20696.5,20696.4,0.77]
["binance-futures","BTCUSDT",1657936684709,7.563,20684.3,20684.2,0.264]
["binance-futures","BTCUSDT",1657936732318,1.057,20698.3,20698.2,6.944]
["binance-futures","BTCUSDT",1657936777906,0.523,20710.0,20709.9,8.61]
["binance-futures","BTCUSDT",1657936802936,4.806,20709.5,20709.4,1.988]
["binance-futures","BTCUSDT",1657936866747,7.165,20711.0,20710.9,0.283]
["binance-futures","BTCUSDT",1657936891525,0.889,20692.2,20692.1,9.06]
["binance-futures","BTCUSDT",1657936917057,8.531,20686.4,20686.3,0.165]
["binance-futures","BTCUSDT",1657936991131,6.277,20699.6,20699.5,0.002]
["binance-futures","BTCUSDT",1657937024356,0.11,20700.4,20700.3,4.707]
["binance-futures","BTCUSDT",1657937101850,2.751,20715.2,20715.1,4.378]
["binance-futures","BTCUSDT",1657937127250,0.001,20708.1,20708.0,11.796]
["binance-futures","BTCUSDT",1657937155470,11.068,20718.7,20718.6,0.068]
["binance-futures","BTCUSDT",1657937215215,5.615,20724.5,20724.4,5.001]
["binance-futures","BTCUSDT",1657937241566,7.341,20733.2,20733.1,0.004]
["binance-futures","BTCUSDT",1657937306533,6.717,20736.8,20736.7,1.928]
["binance-futures","BTCUSDT",1657937314449,3.279,20730.3,20730.2,11.615]
["binance-futures","BTCUSDT",1657937358848,7.616,20731.6,20731.5,4.256]
["binance-futures","BTCUSDT",1657937433841,0.07,20731.5,20731.4,20.092]
["binance-futures","BTCUSDT",1657937461075,11.632,20725.0,20724.9,0.058]
["binance-futures","BTCUSDT",1657937529459,2.768,20712.4,20712.3,6.771]
["binance-futures","BTCUSDT",1657937553636,0.318,20697.4,20697.3,7.875]
["binance-futures","BTCUSDT",1657937579318,12.222,20685.1,20685.0,3.522]
["binance-futures","BTCUSDT",1657937640349,1.352,20669.7,20669.6,7.711]
["binance-futures","BTCUSDT",1657937664231,0.342,20673.3,20673.2,0.456]
["binance-futures","BTCUSDT",1657937690252,0.279,20672.4,20672.3,8.767]
["binance-futures","BTCUSDT",1657937752350,2.467,20671.2,20671.1,3.42]
["binance-futures","BTCUSDT",1657937773962,1.263,20653.8,20653.7,2.164]
["binance-futures","BTCUSDT",1657937835442,6.62,20634.5,20634.4,0.869]
["binance-futures","BTCUSDT",1657937857281,0.52,20651.9,20651.7,0.25]
["binance-futures","BTCUSDT",1657937915194,0.041,20660.9,20660.8,10.728]
["binance-futures","BTCUSDT",1657937946067,0.257,20649.9,20649.8,4.447]
["binance-futures","BTCUSDT",1657937969527,4.097,20645.1,20645.0,4.322]
["binance-futures","BTCUSDT",1657938029757,0.575,20606.1,20606.0,0.921]
["binance-futures","BTCUSDT",1657938050453,2.972,20616.9,20616.8,0.613]
["binance-futures","BTCUSDT",1657938074203,5.123,20627.6,20627.5,1.111]
["binance-futures","BTCUSDT",1657938137802,2.777,20630.2,20630.1,0.724]
["binance-futures","BTCUSDT",1657938163578,1.273,20629.1,20629.0,2.079]
["binance-futures","BTCUSDT",1657938232752,14.461,20654.6,20654.5,0.177]
["binance-futures","BTCUSDT",1657938257683,1.012,20642.8,20642.7,4.1]
["binance-futures","BTCUSDT",1657938284713,2.132,20639.4,20639.3,1.95]
["binance-futures","BTCUSDT",1657938360068,1.566,20647.0,20646.9,7.325]
["binance-futures","BTCUSDT",1657938386276,0.229,20644.8,20644.7,4.774]
["binance-futures","BTCUSDT",1657938458045,19.097,20662.0,20661.9,0.005]
["binance-futures","BTCUSDT",1657938484154,3.49,20659.2,20659.1,5.376]
["binance-futures","BTCUSDT",1657938510348,2.301,20653.1,20653.0,3.693]
["binance-futures","BTCUSDT",1657938586858,0.006,20646.9,20646.8,2.906]
["binance-futures","BTCUSDT",1657938612309,5.507,20653.4,20653.3,2.072]
["binance-futures","BTCUSDT",1657938685978,5.063,20641.5,20641.4,3.984]
["binance-futures","BTCUSDT",1657938711983,1.268,20656.9,20656.8,2.104]
["binance-futures","BTCUSDT",1657938736301,0.077,20660.5,20660.4,21.295]
["binance-futures","BTCUSDT",1657938801043,0.88,20665.3,20665.2,11.481]
["binance-futures","BTCUSDT",1657938824962,1.706,20665.0,20664.9,0.001]
["binance-futures","BTCUSDT",1657938899688,2.334,20666.0,20665.9,2.779]
["binance-futures","BTCUSDT",1657938929899,4.783,20670.8,20670.7,2.957]
["binance-futures","BTCUSDT",1657938957471,1.137,20661.4,20661.3,7.124]
["binance-futures","BTCUSDT",1657939035583,8.191,20658.9,20658.8,0.557]
["binance-futures","BTCUSDT",1657939062293,10.98,20657.3,20657.2,1.092]
["binance-futures","BTCUSDT",1657939098996,6.93,20658.9,20658.8,0.252]
["binance-futures","BTCUSDT",1657939175074,7.58,20658.7,20658.6,2.698]
["binance-futures","BTCUSDT",1657939201831,2.108,20669.6,20669.5,3.026]
["binance-futures","BTCUSDT",1657939279716,3.806,20660.1,20660.0,1.997]
["binance-futures","BTCUSDT",1657939307436,0.526,20649.4,20649.3,3.906]
["binance-futures","BTCUSDT",1657939335014,3.583,20658.2,20658.1,2.918]
["binance-futures","BTCUSDT",1657939410478,1.497,20664.0,20663.9,4.795]
["binance-futures","BTCUSDT",1657939434623,11.026,20664.1,20664.0,3.207]
["binance-futures","BTCUSDT",1657939507379,2.851,20659.8,20659.7,3.641]
["binance-futures","BTCUSDT",1657939534381,3.359,20665.5,20665.4,1.299]
["binance-futures","BTCUSDT",1657939561245,0.049,20663.0,20662.9,8.521]
["binance-futures","BTCUSDT",1657939628960,4.044,20680.2,20680.1,3.865]
["binance-futures","BTCUSDT",1657939654417,0.726,20678.0,20677.9,9.573]
["binance-futures","BTCUSDT",1657939724013,3.575,20668.9,20668.8,1.869]
["binance-futures","BTCUSDT",1657939766931,4.733,20679.0,20678.9,3.703]
["binance-futures","BTCUSDT",1657939777321,1.331,20689.2,20689.0,0.181]
["binance-futures","BTCUSDT",1657939842548,1.483,20680.4,20680.3,6.324]
["binance-futures","BTCUSDT",1657939873269,0.967,20682.5,20682.4,10.443]
["binance-futures","BTCUSDT",1657939944872,5.409,20686.2,20686.1,0.077]
["binance-futures","BTCUSDT",1657939975225,2.86,20682.3,20682.2,1.411]
["binance-futures","BTCUSDT",1657940000025,19.637,20689.0,20688.9,0.089]
["binance-futures","BTCUSDT",1657940067621,4.856,20696.1,20696.0,0.005]
["binance-futures","BTCUSDT",1657940094779,1.35,20698.5,20698.4,5.453]
["binance-futures","BTCUSDT",1657940160857,10.579,20688.1,20688.0,6.888]
["binance-futures","BTCUSDT",1657940185554,6.218,20689.7,20689.6,1.745]
["binance-futures","BTCUSDT",1657940213144,0.123,20698.1,20698.0,7.282]
["binance-futures","BTCUSDT",1657940285702,0.466,20688.0,20687.9,4.895]
["binance-futures","BTCUSDT",1657940316197,0.029,20690.2,20690.1,7.686]
["binance-futures","BTCUSDT",1657940365636,2.617,20693.9,20693.8,3.123]
["binance-futures","BTCUSDT",1657940412838,0.046,20686.7,20686.6,14.865]
["binance-futures","BTCUSDT",1657940442681,0.041,20685.0,20684.9,29.942]
["binance-futures","BTCUSDT",1657940516207,6.966,20687.4,20687.3,0.739]
["binance-futures","BTCUSDT",1657940546255,1.889,20686.0,20685.9,18.444]
["binance-futures","BTCUSDT",1657940615438,8.76,20704.1,20704.0,0.173]
["binance-futures","BTCUSDT",1657940637676,0.966,20704.3,20704.2,7.43]
["binance-futures","BTCUSDT",1657940664522,10.089,20704.0,20703.9,0.942]
["binance-futures","BTCUSDT",1657940727284,4.29,20706.8,20706.7,4.34]
["binance-futures","BTCUSDT",1657940750547,1.569,20697.8,20697.7,10.934]
["binance-futures","BTCUSDT",1657940777766,0.053,20698.6,20698.5,22.917]
["binance-futures","BTCUSDT",1657940846150,3.769,20703.6,20703.5,2.933]
["binance-futures","BTCUSDT",1657940875378,3.107,20703.1,20703.0,2.424]
["binance-futures","BTCUSDT",1657940949151,6.56,20700.1,20700.0,8.305]
["binance-futures","BTCUSDT",1657940958126,4.468,20701.0,20700.9,8.349]
["binance-futures","BTCUSDT",1657941003160,0.624,20707.9,20707.8,8.149]
["binance-futures","BTCUSDT",1657941070919,5.864,20701.7,20701.6,1.542]
["binance-futures","BTCUSDT",1657941099183,2.493,20696.2,20696.1,19.703]
["binance-futures","BTCUSDT",1657941173008,0.589,20688.0,20687.9,15.701]
["binance-futures","BTCUSDT",1657941198489,0.541,20687.8,20687.7,4.715]
["binance-futures","BTCUSDT",1657941227520,5.83,20692.5,20692.4,3.818]
["binance-futures","BTCUSDT",1657941302258,2.351,20690.9,20690.8,3.25]
["binance-futures","BTCUSDT",1657941331145,4.619,20688.8,20688.7,0.305]
["binance-futures","BTCUSDT",1657941400005,12.91,20717.5,20717.4,0.147]
["binance-futures","BTCUSDT",1657941427394,0.294,20716.1,20716.0,4.395]
["binance-futures","BTCUSDT",1657941454653,0.184,20711.6,20711.5,7.55]
["binance-futures","BTCUSDT",1657941527849,1.879,20717.3,20717.2,7.48]
["binance-futures","BTCUSDT",1657941558845,7.789,20714.4,20714.3,0.077]
["binance-futures","BTCUSDT",1657941626547,4.379,20713.6,20713.5,8.9]
["binance-futures","BTCUSDT",1657941658740,2.687,20714.2,20714.1,0.635]
["binance-futures","BTCUSDT",1657941687281,0.027,20715.6,20715.5,11.57]
["binance-futures","BTCUSDT",1657941769807,2.121,20720.0,20719.9,2.674]
["binance-futures","BTCUSDT",1657941799673,0.318,20715.5,20715.4,8.851]
["binance-futures","BTCUSDT",1657941874986,3.73,20723.5,20723.4,6.154]
["binance-futures","BTCUSDT",1657941899337,3.669,20728.8,20728.7,1.769]
["binance-futures","BTCUSDT",1657941924386,0.998,20729.8,20729.7,3.991]
["binance-futures","BTCUSDT",1657941992706,0.206,20719.7,20719.6,5.358]
["binance-futures","BTCUSDT",1657942020466,5.366,20726.0,20725.9,4.196]
["binance-futures","BTCUSDT",1657942094356,0.926,20732.1,20732.0,3.356]
["binance-futures","BTCUSDT",1657942123492,7.233,20725.2,20725.1,0.039]
["binance-futures","BTCUSDT",1657942149554,0.636,20724.8,20724.7,6.477]
["binance-futures","BTCUSDT",1657942226489,0.537,20732.1,20732.0,16.845]
["binance-futures","BTCUSDT",1657942252360,5.311,20730.9,20730.8,0.982]
["binance-futures","BTCUSDT",1657942316899,11.241,20713.5,20713.4,0.72]
["binance-futures","BTCUSDT",1657942342850,4.732,20714.5,20714.4,1.871]
["binance-futures","BTCUSDT",1657942369650,1.953,20723.0,20722.9,19.09]
["binance-futures","BTCUSDT",1657942449158,12.937,20718.1,20718.0,0.426]
["binance-futures","BTCUSDT",1657942472151,2.685,20716.8,20716.7,6.218]
["binance-futures","BTCUSDT",1657942496494,1.881,20713.8,20713.7,4.647]
["binance-futures","BTCUSDT",1657942568891,1.271,20695.6,20695.5,1.056]
["binance-futures","BTCUSDT",1657942593602,1.781,20696.0,20695.9,5.671]
["binance-futures","BTCUSDT",1657942668008,2.868,20699.7,20699.6,3.134]
["binance-futures","BTCUSDT",1657942695928,0.308,20708.6,20708.5,9.393]
["binance-futures","BTCUSDT",1657942726183,5.014,20710.2,20710.1,1.182]
["binance-futures","BTCUSDT",1657942811950,7.433,20709.4,20709.3,5.5]
["binance-futures","BTCUSDT",1657942838810,0.001,20722.5,20721.6,0.753]
["binance-futures","BTCUSDT",1657942918451,1.866,20734.6,20734.5,2.505]
["binance-futures","BTCUSDT",1657942942117,1.768,20730.9,20730.8,5.53]
["binance-futures","BTCUSDT",1657942969970,4.076,20730.9,20730.8,0.989]
["binance-futures","BTCUSDT",1657943037043,1.466,20747.5,20747.4,3.686]
["binance-futures","BTCUSDT",1657943059762,15.724,20750.7,20750.6,0.015]
["binance-futures","BTCUSDT",1657943127457,2.998,20744.6,20744.5,1.254]
["binance-futures","BTCUSDT",1657943155993,3.527,20748.9,20748.8,2.644]
["binance-futures","BTCUSDT",1657943180940,7.904,20741.4,20741.3,3.569]
["binance-futures","BTCUSDT",1657943252677,5.722,20744.9,20744.8,4.148]
["binance-futures","BTCUSDT",1657943281996,9.832,20744.5,20744.4,0.716]
["binance-futures","BTCUSDT",1657943355002,11.188,20747.9,20747.8,0.123]
["binance-futures","BTCUSDT",1657943382048,6.127,20748.0,20747.9,10.701]
["binance-futures","BTCUSDT",1657943410453,9.87,20740.4,20740.3,0.224]
["binance-futures","BTCUSDT",1657943480964,4.799,20729.4,20729.3,0.526]
["binance-futures","BTCUSDT",1657943527620,1.84,20732.2,20732.1,1.418]
["binance-futures","BTCUSDT",1657943585307,4.233,20721.0,20720.9,0.128]
["binance-futures","BTCUSDT",1657943614923,5.219,20728.5,20728.4,1.2]
["binance-futures","BTCUSDT",1657943645136,3.916,20733.4,20733.3,3.511]
["binance-futures","BTCUSDT",1657943725376,4.848,20733.9,20733.8,1.926]
["binance-futures","BTCUSDT",1657943757909,4.524,20742.0,20741.9,3.588]
["binance-futures","BTCUSDT",1657943837186,0.984,20737.6,20737.5,6.038]
["binance-futures","BTCUSDT",1657943867524,3.282,20737.5,20737.4,8.908]
["binance-futures","BTCUSDT",1657943895200,5.94,20734.9,20734.8,1.77]
["binance-futures","BTCUSDT",1657943976209,4.182,20734.0,20733.9,0.671]
["binance-futures","BTCUSDT",1657944005444,6.256,20729.7,20729.6,1.478]
["binance-futures","BTCUSDT",1657944034122,14.873,20726.8,20726.7,1.751]
["binance-futures","BTCUSDT",1657944106904,0.616,20726.2,20726.1,3.698]
["binance-futures","BTCUSDT",1657944135929,1.807,20736.4,20736.3,8.499]
["binance-futures","BTCUSDT",1657944188640,2.31,20724.9,20724.8,3.271]
["binance-futures","BTCUSDT",1657944235436,15.654,20688.2,20688.1,0.121]
["binance-futures","BTCUSDT",1657944265904,0.107,20658.3,20657.9,0.874]
["binance-futures","BTCUSDT",1657944329290,36.745,20696.2,20696.1,0.859]
["binance-futures","BTCUSDT",1657944357046,3.827,20693.6,20693.5,0.219]
["binance-futures","BTCUSDT",1657944422090,3.859,20675.3,20675.2,1.412]
["binance-futures","BTCUSDT",1657944446141,18.308,20683.6,20683.5,0.355]
["binance-futures","BTCUSDT",1657944473709,0.052,20686.5,20686.4,0.166]
["binance-futures","BTCUSDT",1657944542416,3.019,20701.4,20701.3,4.592]
["binance-futures","BTCUSDT",1657944567819,0.198,20713.5,20713.4,16.049]
["binance-futures","BTCUSDT",1657944631670,14.536,20726.0,20725.9,0.007]
["binance-futures","BTCUSDT",1657944657158,5.759,20719.5,20719.4,0.813]
["binance-futures","BTCUSDT",1657944684740,9.968,20718.3,20718.2,1.792]
["binance-futures","BTCUSDT",1657944758333,3.396,20708.1,20708.0,0.883]
["binance-futures","BTCUSDT",1657944817069,9.109,20723.7,20723.6,2.213]
["binance-futures","BTCUSDT",1657944856756,1.166,20689.0,20688.9,10.157]
["binance-futures","BTCUSDT",1657944882142,10.942,20690.1,20690.0,2.052]
["binance-futures","BTCUSDT",1657944910522,0.064,20697.7,20697.6,6.603]
["binance-futures","BTCUSDT",1657944988664,3.773,20702.2,20702.1,2.341]
["binance-futures","BTCUSDT",1657945017389,2.564,20697.0,20696.9,5.234]
["binance-futures","BTCUSDT",1657945103227,4.042,20710.0,20709.9,9.87]
["binance-futures","BTCUSDT",1657945136827,7.369,20706.5,20706.4,4.824]
["binance-futures","BTCUSDT",1657945169339,0.128,20707.7,20707.6,8.091]
["binance-futures","BTCUSDT",1657945241421,10.095,20712.3,20712.2,1.679]
["binance-futures","BTCUSDT",1657945268417,1.778,20694.3,20694.2,7.17]
["binance-futures","BTCUSDT",1657945341485,5.841,20690.1,20690.0,0.823]
["binance-futures","BTCUSDT",1657945372748,1.767,20691.8,20691.7,3.302]
["binance-futures","BTCUSDT",1657945404365,9.594,20690.4,20690.3,1.5]
["binance-futures","BTCUSDT",1657945473379,0.53,20686.7,20686.6,3.945]
["binance-futures","BTCUSDT",1657945509194,1.159,20686.9,20686.8,5.651]
["binance-futures","BTCUSDT",1657945545162,1.321,20686.8,20686.7,4.018]
["binance-futures","BTCUSDT",1657945627461,0.606,20686.5,20686.4,3.517]
["binance-futures","BTCUSDT",1657945656928,5.88,20681.0,20680.9,10.297]
["binance-futures","BTCUSDT",1657945731382,7.07,20687.2,20687.1,1.638]
["binance-futures","BTCUSDT",1657945758595,4.506,20687.9,20687.8,2.614]
["binance-futures","BTCUSDT",1657945783544,1.812,20682.3,20682.2,2.088]
["binance-futures","BTCUSDT",1657945864116,4.168,20678.8,20678.7,2.607]
["binance-futures","BTCUSDT",1657945894322,17.094,20674.9,20674.8,1.135]
["binance-futures","BTCUSDT",1657945972567,0.013,20684.4,20684.3,24.148]
["binance-futures","BTCUSDT",1657945997654,6.728,20678.7,20678.6,1.216]
["binance-futures","BTCUSDT",1657946027173,0.653,20678.0,20677.9,4.387]
["binance-futures","BTCUSDT",1657946110090,8.899,20689.1,20689.0,0.075]
["binance-futures","BTCUSDT",1657946137182,4.77,20688.5,20688.4,0.835]
["binance-futures","BTCUSDT",1657946217410,3.695,20694.7,20694.6,1.721]
["binance-futures","BTCUSDT",1657946246341,1.659,20694.9,20694.8,4.743]
["binance-futures","BTCUSDT",1657946269659,0.464,20708.1,20708.0,10.002]
["binance-futures","BTCUSDT",1657946352080,1.307,20694.6,20694.5,7.16]
["binance-futures","BTCUSDT",1657946380600,7.079,20681.6,20681.5,0.09]
["binance-futures","BTCUSDT",1657946453869,1.419,20686.1,20686.0,5.776]
["binance-futures","BTCUSDT",1657946480614,0.828,20707.0,20706.9,8.667]
["binance-futures","BTCUSDT",1657946505755,0.126,20698.1,20698.0,0.123]
["binance-futures","BTCUSDT",1657946580813,8.808,20699.2,20699.1,1.353]
["binance-futures","BTCUSDT",1657946604850,9.142,20699.2,20699.1,3.521]
["binance-futures","BTCUSDT",1657946676596,0.818,20693.5,20693.4,5.287]
["binance-futures","BTCUSDT",1657946708847,0.001,20689.1,20688.8,0.216]
["binance-futures","BTCUSDT",1657946737932,2.025,20688.1,20688.0,4.578]
["binance-futures","BTCUSDT",1657946782008,18.42,20700.0,20699.8,0.252]
["binance-futures","BTCUSDT",1657946845303,14.973,20720.0,20719.8,0.64]
["binance-futures","BTCUSDT",1657946917316,2.356,20721.8,20721.7,6.111]
["binance-futures","BTCUSDT",1657946947796,1.332,20723.2,20723.1,2.0]
["binance-futures","BTCUSDT",1657946976225,2.621,20720.0,20719.9,1.826]
["binance-futures","BTCUSDT",1657947048035,0.069,20720.0,20719.9,24.47]
["binance-futures","BTCUSDT",1657947077852,2.944,20718.3,20718.2,5.559]
["binance-futures","BTCUSDT",1657947141875,14.373,20743.3,20743.2,0.079]
["binance-futures","BTCUSDT",1657947171553,4.51,20741.4,20741.3,0.268]
["binance-futures","BTCUSDT",1657947199701,6.383,20743.6,20743.5,0.205]
["binance-futures","BTCUSDT",1657947274342,4.078,20732.7,20732.6,2.455]
["binance-futures","BTCUSDT",1657947303009,0.007,20726.8,20726.7,13.127]
["binance-futures","BTCUSDT",1657947331154,7.939,20737.0,20736.9,3.259]
["binance-futures","BTCUSDT",1657947408153,3.932,20744.3,20744.2,3.879]
["binance-futures","BTCUSDT",1657947463133,1.598,20742.1,20742.0,8.633]
["binance-futures","BTCUSDT",1657947516255,7.856,20744.0,20743.9,0.397]
["binance-futures","BTCUSDT",1657947543266,0.739,20733.9,20733.8,15.432]
["binance-futures","BTCUSDT",1657947569051,4.392,20738.1,20738.0,1.668]
["binance-futures","BTCUSDT",1657947643217,2.204,20737.9,20737.8,2.209]
["binance-futures","BTCUSDT",1657947673898,2.804,20734.6,20734.5,4.437]
["binance-futures","BTCUSDT",1657947746154,1.582,20732.0,20731.9,5.845]
["binance-futures","BTCUSDT",1657947776105,0.173,20730.0,20729.9,5.223]
["binance-futures","BTCUSDT",1657947802198,10.918,20736.2,20736.1,1.099]
["binance-futures","BTCUSDT",1657947882108,0.03,20738.7,20738.6,5.26]
["binance-futures","BTCUSDT",1657947912429,8.562,20737.8,20737.7,2.346]
["binance-futures","BTCUSDT",1657947984377,0.858,20727.0,20726.9,5.259]
["binance-futures","BTCUSDT",1657948012723,2.738,20728.1,20728.0,5.07]
["binance-futures","BTCUSDT",1657948043417,6.534,20725.5,20725.4,1.794]
["binance-futures","BTCUSDT",1657948096803,5.979,20723.8,20723.7,1.056]
["binance-futures","BTCUSDT",1657948153446,0.206,20717.5,20717.4,7.058]
["binance-futures","BTCUSDT",1657948232593,25.457,20718.2,20718.1,0.488]
["binance-futures","BTCUSDT",1657948261645,4.225,20717.1,20717.0,2.087]
["binance-futures","BTCUSDT",1657948291276,11.671,20725.7,20725.6,1.885]
["binance-futures","BTCUSDT",1657948363496,3.879,20731.5,20731.4,1.592]
["binance-futures","BTCUSDT",1657948393826,0.862,20736.0,20735.9,4.096]
["binance-futures","BTCUSDT",1657948477498,1.558,20736.7,20736.6,3.491]
["binance-futures","BTCUSDT",1657948505393,8.423,20736.0,20735.9,82.682]
["binance-futures","BTCUSDT",1657948531079,26.711,20729.4,20729.3,0.142]
["binance-futures","BTCUSDT",1657948608057,3.219,20726.0,20725.9,3.329]
["binance-futures","BTCUSDT",1657948634183,0.785,20722.3,20722.2,14.224]
["binance-futures","BTCUSDT",1657948703394,0.908,20709.5,20709.4,4.113]
["binance-futures","BTCUSDT",1657948731302,1.854,20708.6,20708.5,0.001]
["binance-futures","BTCUSDT",1657948795591,1.643,20717.9,20717.8,2.041]
["binance-futures","BTCUSDT",1657948836276,3.614,20712.8,20712.7,0.297]
["binance-futures","BTCUSDT",1657948866606,10.818,20710.4,20710.3,0.047]
["binance-futures","BTCUSDT",1657948897201,1.975,20709.1,20709.0,5.307]
["binance-futures","BTCUSDT",1657948978323,0.744,20709.5,20709.4,4.793]
["binance-futures","BTCUSDT",1657949011347,26.445,20707.9,20707.8,3.831]
["binance-futures","BTCUSDT",1657949092640,7.084,20716.8,20716.7,2.282]
["binance-futures","BTCUSDT",1657949122845,2.004,20708.4,20708.3,6.898]
["binance-futures","BTCUSDT",1657949156254,12.607,20701.1,20701.0,0.129]
["binance-futures","BTCUSDT",1657949231762,0.281,20707.8,20706.8,0.235]
["binance-futures","BTCUSDT",1657949266648,0.937,20707.2,20707.1,19.014]
["binance-futures","BTCUSDT",1657949352087,9.119,20706.9,20706.8,0.743]
["binance-futures","BTCUSDT",1657949381707,2.007,20706.9,20706.8,6.364]
["binance-futures","BTCUSDT",1657949412903,1.074,20700.6,20700.5,5.38]
["binance-futures","BTCUSDT",1657949486133,5.953,20712.9,20712.8,5.627]
["binance-futures","BTCUSDT",1657949525076,9.557,20707.4,20707.3,5.778]
["binance-futures","BTCUSDT",1657949611773,1.371,20709.3,20709.2,8.291]
["binance-futures","BTCUSDT",1657949639887,1.629,20708.1,20708.0,11.715]
["binance-futures","BTCUSDT",1657949666873,2.359,20700.7,20700.6,3.926]
["binance-futures","BTCUSDT",1657949735709,0.525,20693.7,20693.6,2.884]
["binance-futures","BTCUSDT",1657949762955,3.26,20682.0,20681.9,0.521]
["binance-futures","BTCUSDT",1657949834298,4.174,20682.8,20682.7,2.558]
["binance-futures","BTCUSDT",1657949859548,11.181,20675.4,20675.3,0.004]
["binance-futures","BTCUSDT",1657949885290,0.822,20676.1,20676.0,7.951]
["binance-futures","BTCUSDT",1657949959656,3.148,20674.1,20674.0,3.293]
["binance-futures","BTCUSDT",1657949986914,4.016,20674.3,20674.2,4.277]
["binance-futures","BTCUSDT",1657950063218,8.73,20675.8,20675.7,0.028]
["binance-futures","BTCUSDT",1657950090701,0.097,20682.1,20682.0,11.773]
["binance-futures","BTCUSDT",1657950116160,10.109,20673.9,20673.8,2.313]
["binance-futures","BTCUSDT",1657950180443,1.419,20656.7,20656.6,3.338]
["binance-futures","BTCUSDT",1657950203945,4.591,20659.2,20659.1,0.941]
["binance-futures","BTCUSDT",1657950269566,5.604,20645.7,20645.6,5.98]
["binance-futures","BTCUSDT",1657950293826,0.36,20653.3,20653.2,5.619]
["binance-futures","BTCUSDT",1657950318201,7.43,20650.5,20650.4,0.199]
["binance-futures","BTCUSDT",1657950388314,1.524,20661.1,20661.0,4.762]
["binance-futures","BTCUSDT",1657950415031,1.149,20660.1,20660.0,11.749]
["binance-futures","BTCUSDT",1657950481313,0.62,20681.2,20681.1,2.059]
["binance-futures","BTCUSDT",1657950511780,0.68,20682.9,20682.8,6.007]
["binance-futures","BTCUSDT",1657950537983,1.614,20674.5,20674.4,2.055]
["binance-futures","BTCUSDT",1657950606309,1.235,20646.6,20646.5,9.887]
["binance-futures","BTCUSDT",1657950631990,1.765,20654.9,20654.8,2.744]
["binance-futures","BTCUSDT",1657950704014,1.047,20664.7,20664.6,6.241]
["binance-futures","BTCUSDT",1657950746725,20.089,20665.4,20665.3,0.124]
["binance-futures","BTCUSDT",1657950760384,0.877,20654.3,20654.2,4.396]
["binance-futures","BTCUSDT",1657950835134,7.338,20665.5,20665.4,0.499]
["binance-futures","BTCUSDT",1657950867750,0.205,20669.1,20669.0,4.656]
["binance-futures","BTCUSDT",1657950895941,24.504,20668.1,20668.0,14.876]
["binance-futures","BTCUSDT",1657950962860,6.769,20677.7,20677.6,2.375]
["binance-futures","BTCUSDT",1657950991388,0.124,20679.5,20679.4,12.739]
["binance-futures","BTCUSDT",1657951061780,21.006,20670.3,20670.2,1.32]
["binance-futures","BTCUSDT",1657951085397,8.087,20652.8,20652.7,1.095]
["binance-futures","BTCUSDT",1657951108434,6.05,20645.9,20645.8,0.426]
["binance-futures","BTCUSDT",1657951167695,6.364,20624.3,20624.2,0.025]
["binance-futures","BTCUSDT",1657951192864,0.675,20598.7,20597.6,0.353]
["binance-futures","BTCUSDT",1657951257768,1.364,20583.0,20582.9,8.913]
["binance-futures","BTCUSDT",1657951281404,0.001,20587.9,20587.8,3.752]
["binance-futures","BTCUSDT",1657951317270,0.637,20587.6,20587.5,1.912]
["binance-futures","BTCUSDT",1657951362467,1.775,20582.1,20582.0,2.717]
["binance-futures","BTCUSDT",1657951386960,1.479,20589.0,20588.9,2.998]
["binance-futures","BTCUSDT",1657951447001,9.754,20597.7,20597.6,1.966]
["binance-futures","BTCUSDT",1657951469241,2.619,20603.5,20603.4,8.212]
["binance-futures","BTCUSDT",1657951493556,3.516,20604.8,20604.7,9.163]
["binance-futures","BTCUSDT",1657951557507,2.331,20600.5,20600.4,2.935]
["binance-futures","BTCUSDT",1657951582162,1.639,20588.6,20588.5,1.635]
["binance-futures","BTCUSDT",1657951650238,3.859,20602.6,20602.5,2.57]
["binance-futures","BTCUSDT",1657951675342,3.807,20600.6,20600.5,2.298]
["binance-futures","BTCUSDT",1657951705484,5.672,20597.5,20597.4,3.044]
["binance-futures","BTCUSDT",1657951774436,3.123,20608.0,20607.9,0.124]
["binance-futures","BTCUSDT",1657951802733,1.489,20611.7,20611.6,4.015]
["binance-futures","BTCUSDT",1657951872709,10.212,20610.0,20609.9,4.114]
["binance-futures","BTCUSDT",1657951876838,11.443,20613.9,20613.8,0.289]
["binance-futures","BTCUSDT",1657951922966,1.125,20603.7,20603.6,8.209]
["binance-futures","BTCUSDT",1657951983391,0.24,20588.0,20587.9,0.022]
["binance-futures","BTCUSDT",1657952006209,7.631,20590.6,20590.5,0.011]
["binance-futures","BTCUSDT",1657952067320,0.587,20560.7,20560.6,1.304]
["binance-futures","BTCUSDT",1657952089492,2.788,20566.2,20566.1,0.598]
["binance-futures","BTCUSDT",1657952112931,0.929,20577.7,20577.6,2.328]
["binance-futures","BTCUSDT",1657952173814,0.564,20569.0,20568.9,2.804]
["binance-futures","BTCUSDT",1657952198200,1.588,20559.8,20558.4,0.089]
["binance-futures","BTCUSDT",1657952222919,0.781,20535.2,20533.7,1.155]
["binance-futures","BTCUSDT",1657952286690,4.458,20537.1,20537.0,2.825]
["binance-futures","BTCUSDT",1657952308734,1.628,20542.8,20542.7,3.415]
["binance-futures","BTCUSDT",1657952367926,0.439,20524.3,20524.2,5.23]
["binance-futures","BTCUSDT",1657952390132,37.213,20555.7,20555.6,3.391]
["binance-futures","BTCUSDT",1657952445974,3.882,20545.1,20545.0,1.152]
["binance-futures","BTCUSDT",1657952479812,0.618,20551.7,20551.6,5.68]
["binance-futures","BTCUSDT",1657952506358,0.034,20550.3,20550.2,7.004]
["binance-futures","BTCUSDT",1657952576492,8.952,20538.1,20538.0,0.604]
["binance-futures","BTCUSDT",1657952601200,0.224,20545.0,20544.9,8.509]
["binance-futures","BTCUSDT",1657952628046,4.238,20542.7,20542.6,6.648]
["binance-futures","BTCUSDT",1657952692770,2.999,20560.2,20560.1,2.389]
["binance-futures","BTCUSDT",1657952715623,1.82,20568.9,20568.8,4.453]
["binance-futures","BTCUSDT",1657952781291,1.394,20566.0,20565.9,5.616]
["binance-futures","BTCUSDT",1657952806486,2.738,20560.8,20560.7,2.091]
["binance-futures","BTCUSDT",1657952832668,0.15,20554.8,20554.7,4.274]
["binance-futures","BTCUSDT",1657952899725,7.75,20558.0,20557.9,0.376]
["binance-futures","BTCUSDT",1657952923139,0.61,20539.5,20539.4,5.294]
["binance-futures","BTCUSDT",1657952988709,9.434,20546.0,20545.9,0.513]
["binance-futures","BTCUSDT",1657953007068,2.856,20546.6,20546.5,2.747]
["binance-futures","BTCUSDT",1657953035551,0.242,20551.8,20551.7,9.001]
["binance-futures","BTCUSDT",1657953101234,2.613,20544.6,20544.5,3.849]
["binance-futures","BTCUSDT",1657953125424,0.44,20553.6,20553.5,7.162]
["binance-futures","BTCUSDT",1657953190685,11.95,20544.5,20544.4,0.083]
["binance-futures","BTCUSDT",1657953212700,4.215,20531.9,20531.8,2.367]
["binance-futures","BTCUSDT",1657953234549,2.734,20533.8,20533.7,5.887]
["binance-futures","BTCUSDT",1657953298246,0.456,20522.6,20522.5,0.004]
["binance-futures","BTCUSDT",1657953320722,7.094,20526.2,20526.1,0.158]
["binance-futures","BTCUSDT",1657953386555,0.001,20510.8,20510.7,9.586]
["binance-futures","BTCUSDT",1657953408980,2.689,20503.8,20503.7,0.242]
["binance-futures","BTCUSDT",1657953429625,1.141,20476.9,20476.3,0.334]
["binance-futures","BTCUSDT",1657953488397,0.792,20496.0,20495.9,1.625]
["binance-futures","BTCUSDT",1657953509512,1.864,20507.1,20507.0,0.811]
["binance-futures","BTCUSDT",1657953531568,0.016,20502.1,20502.0,0.156]
["binance-futures","BTCUSDT",1657953591259,0.002,20506.9,20506.8,1.904]
["binance-futures","BTCUSDT",1657953613231,1.326,20514.0,20513.9,2.788]
["binance-futures","BTCUSDT",1657953676265,0.846,20530.2,20530.1,4.222]
["binance-futures","BTCUSDT",1657953701915,1.562,20530.2,20530.1,5.111]
["binance-futures","BTCUSDT",1657953726268,0.128,20523.4,20523.2,0.229]
["binance-futures","BTCUSDT",1657953792398,1.18,20527.1,20527.0,2.919]
["binance-futures","BTCUSDT",1657953815542,0.017,20537.2,20537.1,0.384]
["binance-futures","BTCUSDT",1657953880143,17.974,20520.3,20520.2,0.004]
["binance-futures","BTCUSDT",1657953907632,2.449,20520.6,20520.5,12.329]
["binance-futures","BTCUSDT",1657953931839,1.333,20521.7,20521.6,5.25]
["binance-futures","BTCUSDT",1657953996879,0.086,20495.5,20495.0,0.694]
["binance-futures","BTCUSDT",1657954018639,0.449,20491.7,20491.6,4.756]
["binance-futures","BTCUSDT",1657954078207,1.544,20515.4,20515.3,1.323]
["binance-futures","BTCUSDT",1657954113246,0.7,20530.5,20530.4,3.406]
["binance-futures","BTCUSDT",1657954125931,3.96,20533.0,20532.9,13.241]
["binance-futures","BTCUSDT",1657954190093,4.588,20542.5,20542.4,3.99]
["binance-futures","BTCUSDT",1657954213354,0.678,20548.1,20548.0,14.755]
["binance-futures","BTCUSDT",1657954277868,2.912,20549.1,20549.0,8.034]
["binance-futures","BTCUSDT",1657954303206,13.798,20542.1,20542.0,0.47]
["binance-futures","BTCUSDT",1657954326395,3.763,20534.4,20534.3,1.076]
["binance-futures","BTCUSDT",1657954393973,3.062,20537.5,20537.4,3.366]
["binance-futures","BTCUSDT",1657954422115,0.063,20525.9,20525.8,13.278]
["binance-futures","BTCUSDT",1657954496145,9.256,20540.1,20540.0,4.115]
["binance-futures","BTCUSDT",1657954522097,2.953,20536.1,20536.0,5.38]
["binance-futures","BTCUSDT",1657954548403,0.659,20535.6,20535.5,8.287]
["binance-futures","BTCUSDT",1657954609798,0.001,20539.5,20539.4,1.594]
["binance-futures","BTCUSDT",1657954638014,0.041,20533.8,20533.7,11.417]
["binance-futures","BTCUSDT",1657954681036,3.19,20530.1,20530.0,1.896]
["binance-futures","BTCUSDT",1657954733715,0.197,20540.6,20540.5,9.853]
["binance-futures","BTCUSDT",1657954761890,3.916,20542.7,20542.6,1.062]
["binance-futures","BTCUSDT",1657954829069,2.347,20543.9,20543.8,6.557]
["binance-futures","BTCUSDT",1657954853673,7.079,20544.1,20544.0,0.473]
["binance-futures","BTCUSDT",1657954920296,1.582,20533.5,20533.4,15.654]
["binance-futures","BTCUSDT",1657954946749,5.081,20534.5,20534.4,1.353]
["binance-futures","BTCUSDT",1657954972979,0.835,20525.2,20525.1,4.792]
["binance-futures","BTCUSDT",1657955038737,0.495,20521.8,20521.7,3.666]
["binance-futures","BTCUSDT",1657955065285,8.059,20521.8,20521.7,1.755]
["binance-futures","BTCUSDT",1657955092564,0.001,20524.8,20524.7,10.829]
["binance-futures","BTCUSDT",1657955160107,4.146,20538.5,20538.4,2.493]
["binance-futures","BTCUSDT",1657955186258,0.379,20542.1,20542.0,11.579]
["binance-futures","BTCUSDT",1657955249939,0.269,20545.7,20545.6,6.567]
["binance-futures","BTCUSDT",1657955295450,6.017,20550.9,20550.8,2.6]
["binance-futures","BTCUSDT",1657955300405,12.443,20549.8,20549.7,0.821]
["binance-futures","BTCUSDT",1657955359140,2.298,20566.7,20566.6,3.151]
["binance-futures","BTCUSDT",1657955383230,0.713,20564.6,20564.5,9.318]
["binance-futures","BTCUSDT",1657955446871,2.421,20566.5,20566.4,2.675]
["binance-futures","BTCUSDT",1657955471049,2.117,20565.0,20564.9,5.714]
["binance-futures","BTCUSDT",1657955494824,0.008,20561.2,20561.1,9.724]
["binance-futures","BTCUSDT",1657955561435,5.016,20560.0,20559.9,1.346]
["binance-futures","BTCUSDT",1657955587283,0.715,20559.9,20559.8,10.373]
["binance-futures","BTCUSDT",1657955651470,0.195,20567.9,20567.8,1.413]
["binance-futures","BTCUSDT",1657955675399,7.727,20568.1,20568.0,0.072]
["binance-futures","BTCUSDT",1657955702623,0.601,20572.4,20572.3,5.475]
["binance-futures","BTCUSDT",1657955763777,5.875,20582.8,20582.7,0.208]
["binance-futures","BTCUSDT",1657955787368,3.247,20585.1,20585.0,3.879]
["binance-futures","BTCUSDT",1657955845926,1.007,20585.0,20584.9,6.646]
["binance-futures","BTCUSDT",1657955878865,7.968,20591.9,20591.8,0.857]
["binance-futures","BTCUSDT",1657955901143,1.553,20592.0,20591.9,5.939]
["binance-futures","BTCUSDT",1657955969157,9.703,20588.3,20588.2,0.981]
["binance-futures","BTCUSDT",1657955995621,0.853,20582.4,20582.3,14.378]
["binance-futures","BTCUSDT",1657956062151,0.001,20567.4,20567.3,19.275]
["binance-futures","BTCUSDT",1657956086182,0.002,20566.6,20566.5,6.85]
["binance-futures","BTCUSDT",1657956111768,1.362,20576.4,20576.3,9.133]
["binance-futures","BTCUSDT",1657956185119,2.259,20584.4,20584.3,4.044]
["binance-futures","BTCUSDT",1657956208169,1.42,20596.5,20596.4,2.678]
["binance-futures","BTCUSDT",1657956273747,2.789,20581.5,20581.4,0.635]
["binance-futures","BTCUSDT",1657956300012,2.701,20591.0,20590.9,6.559]
["binance-futures","BTCUSDT",1657956323050,0.101,20580.7,20580.1,0.006]
["binance-futures","BTCUSDT",1657956401154,1.462,20577.8,20577.7,2.159]
["binance-futures","BTCUSDT",1657956423574,1.989,20578.3,20578.2,3.392]
["binance-futures","BTCUSDT",1657956497351,19.734,20574.1,20574.0,0.602]
["binance-futures","BTCUSDT",1657956523879,4.003,20580.8,20580.7,2.027]
["binance-futures","BTCUSDT",1657956549650,3.335,20583.0,20582.9,2.217]
["binance-futures","BTCUSDT",1657956621388,1.433,20588.8,20588.7,11.536]
["binance-futures","BTCUSDT",1657956646410,5.663,20585.0,20584.9,2.725]
["binance-futures","BTCUSDT",1657956672641,3.207,20583.8,20583.7,7.941]
["binance-futures","BTCUSDT",1657956743403,3.409,20582.1,20582.0,5.775]
["binance-futures","BTCUSDT",1657956772148,4.452,20582.4,20582.3,2.504]
["binance-futures","BTCUSDT",1657956845669,5.939,20584.1,20584.0,1.258]
["binance-futures","BTCUSDT",1657956873223,0.402,20583.3,20583.2,6.857]
["binance-futures","BTCUSDT",1657956900904,1.538,20584.4,20584.3,2.255]
["binance-futures","BTCUSDT",1657956974491,5.826,20594.8,20594.7,7.688]
["binance-futures","BTCUSDT",1657956999851,4.106,20595.9,20595.8,1.182]
["binance-futures","BTCUSDT",1657957071254,1.351,20599.6,20599.5,4.533]
["binance-futures","BTCUSDT",1657957096582,1.198,20585.9,20585.8,5.875]
["binance-futures","BTCUSDT",1657957120894,2.704,20584.8,20584.7,1.993]
["binance-futures","BTCUSDT",1657957201157,1.24,20583.1,20583.0,7.14]
["binance-futures","BTCUSDT",1657957228366,3.947,20586.0,20585.9,0.939]
["binance-futures","BTCUSDT",1657957302050,0.454,20591.0,20590.9,4.895]
["binance-futures","BTCUSDT",1657957327709,3.238,20574.4,20574.3,2.866]
["binance-futures","BTCUSDT",1657957349843,9.36,20563.9,20563.8,2.834]
["binance-futures","BTCUSDT",1657957417022,6.547,20559.0,20558.9,0.007]
["binance-futures","BTCUSDT",1657957441581,2.884,20563.5,20563.4,8.132]
["binance-futures","BTCUSDT",1657957506472,0.863,20555.5,20555.4,4.928]
["binance-futures","BTCUSDT",1657957532365,1.192,20545.4,20545.3,7.325]
["binance-futures","BTCUSDT",1657957555154,4.336,20540.0,20539.9,1.238]
["binance-futures","BTCUSDT",1657957618916,10.305,20559.6,20559.5,0.535]
["binance-futures","BTCUSDT",1657957658919,5.405,20552.4,20552.3,3.45]
["binance-futures","BTCUSDT",1657957714333,2.466,20540.9,20540.8,2.043]
["binance-futures","BTCUSDT",1657957738486,4.135,20524.5,20524.4,0.976]
["binance-futures","BTCUSDT",1657957760425,11.091,20526.0,20525.9,2.32]
["binance-futures","BTCUSDT",1657957818437,1.299,20520.5,20520.4,12.241]
["binance-futures","BTCUSDT",1657957842768,2.596,20508.2,20508.1,1.484]
["binance-futures","BTCUSDT",1657957902624,7.435,20526.8,20526.7,0.084]
["binance-futures","BTCUSDT",1657957927034,0.442,20525.8,20525.7,6.449]
["binance-futures","BTCUSDT",1657957953864,0.007,20513.7,20513.6,8.962]
["binance-futures","BTCUSDT",1657958017047,0.354,20519.3,20519.2,8.373]
["binance-futures","BTCUSDT",1657958042050,8.368,20515.6,20515.5,2.112]
["binance-futures","BTCUSDT",1657958064081,4.069,20524.4,20524.3,4.467]
["binance-futures","BTCUSDT",1657958123146,4.925,20532.3,20532.2,1.954]
["binance-futures","BTCUSDT",1657958150431,6.043,20541.0,20540.9,22.224]
["binance-futures","BTCUSDT",1657958188698,14.626,20542.0,20541.9,0.007]
["binance-futures","BTCUSDT",1657958235920,7.75,20546.2,20546.1,0.972]
["binance-futures","BTCUSDT",1657958260443,2.532,20535.1,20535.0,6.057]
["binance-futures","BTCUSDT",1657958327126,1.269,20547.2,20547.1,2.304]
["binance-futures","BTCUSDT",1657958354485,3.573,20543.6,20543.5,6.091]
["binance-futures","BTCUSDT",1657958422246,0.822,20538.7,20538.6,6.532]
["binance-futures","BTCUSDT",1657958445701,1.273,20536.2,20536.1,4.829]
["binance-futures","BTCUSDT",1657958473484,0.14,20544.0,20543.9,14.995]
["binance-futures","BTCUSDT",1657958539568,6.874,20571.0,20570.9,5.021]
["binance-futures","BTCUSDT",1657958564520,0.008,20570.1,20570.0,13.987]
["binance-futures","BTCUSDT",1657958630763,1.363,20627.9,20627.8,5.195]
["binance-futures","BTCUSDT",1657958653539,0.976,20600.0,20599.9,11.031]
["binance-futures","BTCUSDT",1657958677144,0.955,20604.4,20604.3,0.052]
["binance-futures","BTCUSDT",1657958736475,0.051,20596.7,20596.6,5.6]
["binance-futures","BTCUSDT",1657958780693,0.058,20594.1,20594.0,2.307]
["binance-futures","BTCUSDT",1657958830659,1.312,20590.0,20589.9,3.41]
["binance-futures","BTCUSDT",1657958856288,0.731,20583.2,20583.1,5.867]
["binance-futures","BTCUSDT",1657958884618,1.697,20588.8,20588.7,5.631]
["binance-futures","BTCUSDT",1657958954551,9.507,20604.4,20604.3,0.001]
["binance-futures","BTCUSDT",1657958981653,3.331,20603.0,20602.9,0.353]
["binance-futures","BTCUSDT",1657959055904,8.273,20586.2,20586.1,0.658]
["binance-futures","BTCUSDT",1657959081394,0.015,20580.1,20580.0,18.778]
["binance-futures","BTCUSDT",1657959109297,3.715,20584.2,20584.1,0.186]
["binance-futures","BTCUSDT",1657959184213,4.051,20594.0,20593.9,3.244]
["binance-futures","BTCUSDT",1657959212482,1.951,20594.4,20594.3,2.58]
["binance-futures","BTCUSDT",1657959286338,4.561,20600.6,20600.5,0.927]
["binance-futures","BTCUSDT",1657959312238,1.881,20597.0,20596.9,2.071]
["binance-futures","BTCUSDT",1657959337379,13.328,20600.7,20600.6,0.418]
["binance-futures","BTCUSDT",1657959401147,0.588,20602.5,20602.4,4.814]
["binance-futures","BTCUSDT",1657959435686,0.942,20609.1,20609.0,4.69]
["binance-futures","BTCUSDT",1657959461458,4.617,20608.1,20608.0,0.546]
["binance-futures","BTCUSDT",1657959526128,8.067,20613.7,20613.6,0.5]
["binance-futures","BTCUSDT",1657959552644,1.128,20612.6,20612.5,11.038]
["binance-futures","BTCUSDT",1657959615584,3.56,20615.9,20615.8,2.022]
["binance-futures","BTCUSDT",1657959639972,4.124,20613.2,20613.1,1.001]
["binance-futures","BTCUSDT",1657959665599,3.872,20615.1,20615.0,3.794]
["binance-futures","BTCUSDT",1657959741809,6.635,20605.1,20605.0,1.627]
["binance-futures","BTCUSDT",1657959766490,0.003,20603.2,20603.1,10.753]
["binance-futures","BTCUSDT",1657959835578,0.21,20612.1,20612.0,10.196]
["binance-futures","BTCUSDT",1657959863170,4.112,20614.9,20614.8,2.391]
["binance-futures","BTCUSDT",1657959892211,0.121,20610.9,20610.8,5.421]
["binance-futures","BTCUSDT",1657959966533,0.017,20617.8,20617.7,5.745]
["binance-futures","BTCUSDT",1657959989155,3.933,20623.0,20622.9,1.858]
["binance-futures","BTCUSDT",1657960065393,0.443,20620.0,20619.9,8.869]
["binance-futures","BTCUSDT",1657960089871,1.503,20612.1,20612.0,3.126]
["binance-futures","BTCUSDT",1657960114854,3.137,20608.8,20608.7,4.109]
["binance-futures","BTCUSDT",1657960186457,2.104,20606.8,20606.7,4.771]
["binance-futures","BTCUSDT",1657960210950,3.731,20603.0,20602.9,1.613]
["binance-futures","BTCUSDT",1657960285104,4.963,20607.9,20607.8,4.188]
["binance-futures","BTCUSDT",1657960313339,1.674,20610.2,20610.1,0.001]
["binance-futures","BTCUSDT",1657960340048,7.987,20612.1,20612.0,2.351]
["binance-futures","BTCUSDT",1657960428012,10.746,20609.1,20609.0,3.15]
["binance-futures","BTCUSDT",1657960453805,13.499,20596.5,20596.4,2.553]
["binance-futures","BTCUSDT",1657960525628,3.234,20599.7,20599.6,8.16]
["binance-futures","BTCUSDT",1657960557244,5.532,20599.8,20599.7,4.521]
["binance-futures","BTCUSDT",1657960583599,0.296,20596.8,20596.7,5.883]
["binance-futures","BTCUSDT",1657960657793,4.062,20614.0,20613.9,5.613]
["binance-futures","BTCUSDT",1657960681598,0.128,20634.8,20633.9,0.001]
["binance-futures","BTCUSDT",1657960746942,0.817,20635.2,20635.1,6.037]
["binance-futures","BTCUSDT",1657960772488,3.255,20630.4,20630.3,1.175]
["binance-futures","BTCUSDT",1657960798412,8.544,20630.0,20629.9,1.79]
["binance-futures","BTCUSDT",1657960866682,3.358,20624.7,20624.6,5.773]
["binance-futures","BTCUSDT",1657960894771,8.035,20619.4,20619.3,0.056]
["binance-futures","BTCUSDT",1657960964327,0.087,20609.1,20609.0,3.552]
["binance-futures","BTCUSDT",1657960992351,0.253,20620.0,20619.9,14.475]
["binance-futures","BTCUSDT",1657961017608,1.646,20620.1,20620.0,2.344]
["binance-futures","BTCUSDT",1657961087930,0.006,20618.9,20618.8,19.161]
["binance-futures","BTCUSDT",1657961117430,2.65,20619.0,20618.9,2.436]
["binance-futures","BTCUSDT",1657961143140,0.001,20609.3,20609.2,9.997]
["binance-futures","BTCUSDT",1657961215681,1.203,20608.2,20608.1,5.571]
["binance-futures","BTCUSDT",1657961260182,12.427,20612.0,20611.9,1.075]
["binance-futures","BTCUSDT",1657961317047,0.141,20596.3,20596.2,5.964]
["binance-futures","BTCUSDT",1657961343687,6.312,20595.1,20595.0,17.044]
["binance-futures","BTCUSDT",1657961368939,7.719,20576.9,20575.8,0.121]
["binance-futures","BTCUSDT",1657961429312,11.077,20585.0,20584.9,1.532]
["binance-futures","BTCUSDT",1657961457009,16.937,20588.7,20588.6,0.018]
["binance-futures","BTCUSDT",1657961525461,2.002,20580.0,20579.9,13.913]
["binance-futures","BTCUSDT",1657961553328,0.032,20581.8,20581.7,9.421]
["binance-futures","BTCUSDT",1657961581978,4.462,20585.0,20584.9,6.853]
["binance-futures","BTCUSDT",1657961654249,1.09,20589.6,20589.5,4.112]
["binance-futures","BTCUSDT",1657961682745,4.066,20583.6,20583.5,3.514]
["binance-futures","BTCUSDT",1657961756881,2.597,20598.1,20598.0,4.078]
["binance-futures","BTCUSDT",1657961783668,5.735,20590.1,20590.0,1.561]
["binance-futures","BTCUSDT",1657961813475,6.468,20594.7,20594.6,0.064]
["binance-futures","BTCUSDT",1657961861696,0.009,20587.6,20587.5,7.836]
["binance-futures","BTCUSDT",1657961922249,0.47,20593.1,20593.0,5.516]
["binance-futures","BTCUSDT",1657962004467,4.782,20593.4,20593.3,1.086]
["binance-futures","BTCUSDT",1657962033529,6.934,20591.0,20590.9,0.349]
["binance-futures","BTCUSDT",1657962063136,0.444,20594.1,20594.0,5.729]
["binance-futures","BTCUSDT",1657962139221,0.215,20587.0,20586.9,0.321]
["binance-futures","BTCUSDT",1657962165467,0.001,20592.7,20592.6,4.221]
["binance-futures","BTCUSDT",1657962252252,6.067,20597.9,20597.8,0.223]
["binance-futures","BTCUSDT",1657962278121,5.208,20593.5,20593.4,2.099]
["binance-futures","BTCUSDT",1657962308129,0.231,20587.7,20587.6,8.713]
["binance-futures","BTCUSDT",1657962385548,1.559,20590.7,20590.6,7.837]
["binance-futures","BTCUSDT",1657962415481,0.41,20594.7,20594.6,11.05]
["binance-futures","BTCUSDT",1657962494957,1.465,20590.0,20589.9,11.409]
["binance-futures","BTCUSDT",1657962526768,7.928,20589.6,20589.5,2.345]
["binance-futures","BTCUSDT",1657962586666,0.016,20581.3,20581.2,4.522]
["binance-futures","BTCUSDT",1657962626925,1.955,20577.2,20577.1,4.505]
["binance-futures","BTCUSDT",1657962654062,0.54,20578.8,20578.7,9.559]
["binance-futures","BTCUSDT",1657962681669,7.022,20573.1,20573.0,4.014]
["binance-futures","BTCUSDT",1657962750080,3.971,20569.9,20569.8,23.458]
["binance-futures","BTCUSDT",1657962774864,7.983,20580.0,20579.9,0.452]
["binance-futures","BTCUSDT",1657962850189,4.705,20575.8,20575.7,2.563]
["binance-futures","BTCUSDT",1657962879547,1.392,20576.3,20576.2,5.946]
["binance-futures","BTCUSDT",1657962904782,2.33,20573.0,20572.9,4.092]
["binance-futures","BTCUSDT",1657962976052,0.607,20571.8,20571.7,3.172]
["binance-futures","BTCUSDT",1657963001635,6.618,20577.9,20577.8,0.103]
["binance-futures","BTCUSDT",1657963067823,16.843,20595.9,20595.8,4.743]
["binance-futures","BTCUSDT",1657963091300,47.719,20600.0,20599.9,4.498]
["binance-futures","BTCUSDT",1657963117708,3.661,20595.5,20595.4,3.739]
["binance-futures","BTCUSDT",1657963178437,7.884,20590.3,20590.2,0.101]
["binance-futures","BTCUSDT",1657963217526,1.898,20590.0,20589.9,9.543]
["binance-futures","BTCUSDT",1657963304309,5.68,20592.4,20592.3,0.412]
["binance-futures","BTCUSDT",1657963332225,3.095,20597.4,20597.3,2.438]
["binance-futures","BTCUSDT",1657963359325,2.968,20595.9,20595.8,4.625]
["binance-futures","BTCUSDT",1657963436705,1.439,20611.5,20611.4,5.745]
["binance-futures","BTCUSDT",1657963459526,0.592,20620.7,20620.6,6.617]
["binance-futures","BTCUSDT",1657963528347,5.826,20612.7,20612.6,1.693]
["binance-futures","BTCUSDT",1657963555938,0.319,20612.8,20612.7,9.829]
["binance-futures","BTCUSDT",1657963581864,3.794,20610.1,20610.0,8.896]
["binance-futures","BTCUSDT",1657963659788,0.551,20602.5,20602.4,5.478]
["binance-futures","BTCUSDT",1657963687664,2.642,20595.1,20595.0,1.396]
["binance-futures","BTCUSDT",1657963775289,1.781,20602.1,20602.0,2.845]
["binance-futures","BTCUSDT",1657963810075,1.068,20600.1,20600.0,5.747]
["binance-futures","BTCUSDT",1657963833891,11.166,20604.6,20604.5,1.35]
["binance-futures","BTCUSDT",1657963903435,4.004,20622.4,20622.3,0.595]
["binance-futures","BTCUSDT",1657963929079,0.843,20625.5,20624.9,0.145]
["binance-futures","BTCUSDT",1657963999611,1.832,20626.8,20626.7,1.879]
["binance-futures","BTCUSDT",1657964028617,0.767,20612.9,20612.8,9.975]
["binance-futures","BTCUSDT",1657964055250,4.985,20612.5,20612.4,0.638]
["binance-futures","BTCUSDT",1657964132966,2.917,20612.1,20612.0,6.295]
["binance-futures","BTCUSDT",1657964159701,0.222,20600.1,20600.0,28.178]
["binance-futures","BTCUSDT",1657964235609,3.733,20605.0,20604.9,0.795]
["binance-futures","BTCUSDT",1657964267646,2.343,20598.6,20598.5,2.026]
["binance-futures","BTCUSDT",1657964299049,0.04,20597.4,20597.3,7.627]
["binance-futures","BTCUSDT",1657964380947,3.608,20604.2,20604.1,0.829]
["binance-futures","BTCUSDT",1657964413474,0.296,20605.7,20605.6,5.612]
["binance-futures","BTCUSDT",1657964502061,1.996,20605.8,20605.7,1.912]
["binance-futures","BTCUSDT",1657964548667,0.002,20606.1,20606.0,7.069]
["binance-futures","BTCUSDT",1657964572141,1.697,20607.6,20607.5,4.484]
["binance-futures","BTCUSDT",1657964659555,1.206,20608.9,20608.8,7.045]
["binance-futures","BTCUSDT",1657964693476,4.091,20606.8,20606.7,3.468]
["binance-futures","BTCUSDT",1657964722855,6.572,20605.7,20605.6,1.76]
["binance-futures","BTCUSDT",1657964797651,1.989,20592.4,20592.3,3.288]
["binance-futures","BTCUSDT",1657964824292,1.534,20584.0,20583.9,4.324]
["binance-futures","BTCUSDT",1657964895991,0.249,20582.0,20581.9,14.582]
["binance-futures","BTCUSDT",1657964925896,3.966,20592.1,20592.0,2.466]
["binance-futures","BTCUSDT",1657964956035,0.882,20588.1,20588.0,4.767]
["binance-futures","BTCUSDT",1657965046216,1.202,20595.5,20595.4,3.028]
["binance-futures","BTCUSDT",1657965085260,2.308,20593.0,20592.9,7.132]
["binance-futures","BTCUSDT",1657965166798,15.776,20583.0,20582.9,0.382]
["binance-futures","BTCUSDT",1657965196733,2.849,20582.0,20581.9,8.654]
["binance-futures","BTCUSDT",1657965236157,2.926,20580.4,20580.3,5.11]
["binance-futures","BTCUSDT",1657965300777,6.0,20580.3,20580.2,0.387]
["binance-futures","BTCUSDT",1657965332431,1.564,20579.6,20579.5,3.062]
["binance-futures","BTCUSDT",1657965399045,1.024,20612.4,20612.3,0.573]
["binance-futures","BTCUSDT",1657965423349,0.516,20613.8,20613.7,4.463]
["binance-futures","BTCUSDT",1657965449148,0.513,20618.0,20617.9,5.057]
["binance-futures","BTCUSDT",1657965509543,1.05,20623.1,20623.0,7.743]
["binance-futures","BTCUSDT",1657965535512,3.475,20629.9,20629.8,1.582]
["binance-futures","BTCUSDT",1657965602971,0.01,20607.6,20607.5,10.832]
["binance-futures","BTCUSDT",1657965628558,0.012,20602.7,20602.6,13.267]
["binance-futures","BTCUSDT",1657965656961,1.148,20601.1,20601.0,5.106]
["binance-futures","BTCUSDT",1657965724626,7.027,20601.4,20601.3,0.76]
["binance-futures","BTCUSDT",1657965759652,14.629,20601.5,20601.4,0.614]
["binance-futures","BTCUSDT",1657965843202,3.985,20603.2,20603.1,1.002]
["binance-futures","BTCUSDT",1657965896343,0.569,20611.6,20611.5,9.08]
["binance-futures","BTCUSDT",1657965907126,4.956,20613.3,20613.2,0.461]
["binance-futures","BTCUSDT",1657965982848,9.78,20621.8,20621.7,0.074]
["binance-futures","BTCUSDT",1657966007854,0.862,20622.3,20622.2,9.552]
["binance-futures","BTCUSDT",1657966039802,9.359,20620.4,20620.3,1.066]
["binance-futures","BTCUSDT",1657966120128,3.738,20619.3,20619.2,2.556]
["binance-futures","BTCUSDT",1657966149478,1.497,20622.8,20622.7,5.185]
["binance-futures","BTCUSDT",1657966227566,0.584,20622.0,20621.9,5.059]
["binance-futures","BTCUSDT",1657966251876,2.094,20618.3,20618.2,0.198]
["binance-futures","BTCUSDT",1657966281137,0.016,20622.4,20622.3,7.194]
["binance-futures","BTCUSDT",1657966357125,0.7,20625.4,20623.7,2.961]
["binance-futures","BTCUSDT",1657966383904,3.85,20626.5,20626.4,2.209]
["binance-futures","BTCUSDT",1657966460135,5.609,20622.5,20622.4,6.549]
["binance-futures","BTCUSDT",1657966480751,7.138,20622.5,20622.4,8.03]
["binance-futures","BTCUSDT",1657966535758,2.75,20622.7,20622.6,5.093]
["binance-futures","BTCUSDT",1657966572419,4.365,20615.7,20615.6,3.682]
["binance-futures","BTCUSDT",1657966600084,9.193,20615.5,20615.4,6.829]
["binance-futures","BTCUSDT",1657966676898,2.796,20615.1,20615.0,5.0]
["binance-futures","BTCUSDT",1657966702313,10.94,20615.0,20614.9,4.306]
["binance-futures","BTCUSDT",1657966731926,0.691,20622.3,20622.2,7.22]
["binance-futures","BTCUSDT",1657966801706,0.063,20620.5,20620.4,5.412]
["binance-futures","BTCUSDT",1657966830072,0.432,20619.5,20619.4,11.445]
["binance-futures","BTCUSDT",1657966905332,9.143,20613.3,20613.2,0.005]
["binance-futures","BTCUSDT",1657966932312,0.383,20610.5,20610.4,12.693]
["binance-futures","BTCUSDT",1657966958933,1.456,20610.8,20610.7,2.116]
["binance-futures","BTCUSDT",1657967030435,8.411,20620.4,20620.3,1.568]
["binance-futures","BTCUSDT",1657967056772,3.79,20626.2,20626.1,2.747]
["binance-futures","BTCUSDT",1657967126215,0.891,20640.3,20640.2,2.235]
["binance-futures","BTCUSDT",1657967141158,0.296,20635.1,20635.0,0.002]
["binance-futures","BTCUSDT",1657967174575,0.007,20637.9,20637.8,9.411]
["binance-futures","BTCUSDT",1657967243246,0.396,20652.7,20652.6,5.811]
["binance-futures","BTCUSDT",1657967266502,0.718,20647.7,20647.6,8.832]
["binance-futures","BTCUSDT",1657967331926,0.954,20668.4,20668.3,1.046]
["binance-futures","BTCUSDT",1657967356827,4.184,20661.0,20660.9,8.395]
["binance-futures","BTCUSDT",1657967380454,1.958,20660.3,20660.2,0.255]
["binance-futures","BTCUSDT",1657967443160,2.353,20674.4,20674.3,0.304]
["binance-futures","BTCUSDT",1657967465253,0.57,20672.6,20672.5,2.915]
["binance-futures","BTCUSDT",1657967529955,0.971,20625.8,20625.7,6.795]
["binance-futures","BTCUSDT",1657967553307,0.386,20623.0,20622.9,2.742]
["binance-futures","BTCUSDT",1657967575655,5.502,20619.1,20619.0,1.563]
["binance-futures","BTCUSDT",1657967639926,5.287,20592.8,20592.7,1.973]
["binance-futures","BTCUSDT",1657967661059,0.641,20587.1,20587.0,8.446]
["binance-futures","BTCUSDT",1657967723921,2.946,20603.0,20602.9,12.674]
["binance-futures","BTCUSDT",1657967753421,0.047,20608.5,20608.4,5.137]
["binance-futures","BTCUSDT",1657967776729,11.039,20614.4,20614.3,0.271]
["binance-futures","BTCUSDT",1657967846976,9.05,20617.1,20617.0,0.408]
["binance-futures","BTCUSDT",1657967877220,4.803,20621.1,20621.0,0.206]
["binance-futures","BTCUSDT",1657967909290,8.284,20620.0,20619.9,0.715]
["binance-futures","BTCUSDT",1657967986992,3.908,20622.3,20622.2,7.321]
["binance-futures","BTCUSDT",1657968012416,2.65,20623.0,20622.9,2.848]
["binance-futures","BTCUSDT",1657968088729,3.77,20614.7,20614.6,2.465]
["binance-futures","BTCUSDT",1657968123206,4.201,20614.5,20614.4,1.106]
["binance-futures","BTCUSDT",1657968152430,0.002,20627.5,20627.4,23.437]
["binance-futures","BTCUSDT",1657968223528,2.937,20637.1,20637.0,3.773]
["binance-futures","BTCUSDT",1657968252583,2.594,20626.7,20626.6,3.902]
["binance-futures","BTCUSDT",1657968328070,9.021,20625.1,20625.0,1.76]
["binance-futures","BTCUSDT",1657968367715,7.71,20621.5,20621.4,0.492]
["binance-futures","BTCUSDT",1657968386606,1.232,20622.0,20621.9,15.991]
["binance-futures","BTCUSDT",1657968458831,2.993,20631.7,20631.6,0.493]
["binance-futures","BTCUSDT",1657968493883,0.47,20636.5,20636.4,5.492]
["binance-futures","BTCUSDT",1657968572403,6.551,20631.8,20631.7,5.324]
["binance-futures","BTCUSDT",1657968601308,24.792,20624.4,20624.3,0.034]
["binance-futures","BTCUSDT",1657968627232,1.706,20621.6,20621.5,4.634]
["binance-futures","BTCUSDT",1657968702259,2.069,20619.5,20619.4,3.206]
["binance-futures","BTCUSDT",1657968733510,7.307,20617.4,20617.3,0.002]
["binance-futures","BTCUSDT",1657968810446,1.812,20615.3,20615.2,8.09]
["binance-futures","BTCUSDT",1657968840368,6.16,20619.5,20619.4,0.797]
["binance-futures","BTCUSDT",1657968868905,3.518,20615.5,20615.4,0.71]
["binance-futures","BTCUSDT",1657968944832,0.312,20617.6,20617.5,8.112]
["binance-futures","BTCUSDT",1657968978412,6.909,20619.0,20618.9,0.635]
["binance-futures","BTCUSDT",1657969022343,1.393,20606.2,20606.1,1.626]
["binance-futures","BTCUSDT",1657969084501,0.748,20606.2,20606.1,2.427]
["binance-futures","BTCUSDT",1657969114534,4.497,20604.4,20604.3,0.31]
["binance-futures","BTCUSDT",1657969189197,0.666,20622.8,20622.7,3.235]
["binance-futures","BTCUSDT",1657969218443,1.545,20619.6,20619.5,2.505]
["binance-futures","BTCUSDT",1657969292174,8.424,20632.6,20632.5,1.461]
["binance-futures","BTCUSDT",1657969319078,5.138,20629.5,20629.4,0.264]
["binance-futures","BTCUSDT",1657969351422,1.591,20630.4,20630.3,0.53]
["binance-futures","BTCUSDT",1657969433063,3.999,20628.9,20628.8,1.219]
["binance-futures","BTCUSDT",1657969463808,0.954,20623.1,20623.0,3.077]
["binance-futures","BTCUSDT",1657969496441,9.406,20615.9,20615.8,5.056]
["binance-futures","BTCUSDT",1657969571266,2.738,20622.2,20622.1,4.224]
["binance-futures","BTCUSDT",1657969604487,9.166,20616.0,20615.9,0.05]
["binance-futures","BTCUSDT",1657969680108,11.751,20614.4,20614.3,0.211]
["binance-futures","BTCUSDT",1657969729501,5.132,20608.3,20608.2,1.992]
["binance-futures","BTCUSDT",1657969740226,7.231,20608.3,20608.2,1.515]
["binance-futures","BTCUSDT",1657969808936,0.001,20614.0,20613.9,6.911]
["binance-futures","BTCUSDT",1657969837630,0.411,20605.8,20605.7,7.131]
["binance-futures","BTCUSDT",1657969908092,2.377,20630.0,20629.9,1.108]
["binance-futures","BTCUSDT",1657969930987,4.506,20628.5,20628.4,0.563]
["binance-futures","BTCUSDT",1657969962203,1.358,20626.9,20626.8,6.063]
["binance-futures","BTCUSDT",1657970042689,0.198,20622.5,20622.4,5.448]
["binance-futures","BTCUSDT",1657970075062,1.524,20622.1,20622.0,1.854]
["binance-futures","BTCUSDT",1657970155440,7.604,20625.1,20625.0,2.184]
["binance-futures","BTCUSDT",1657970186661,3.819,20625.1,20625.0,4.937]
["binance-futures","BTCUSDT",1657970217584,0.061,20628.0,20627.9,22.192]
["binance-futures","BTCUSDT",1657970294642,21.526,20615.1,20615.0,0.068]
["binance-futures","BTCUSDT",1657970320922,6.22,20620.0,20619.9,3.149]
["binance-futures","BTCUSDT",1657970380112,5.523,20622.3,20622.2,2.617]
["binance-futures","BTCUSDT",1657970425217,3.159,20630.0,20629.9,6.372]
["binance-futures","BTCUSDT",1657970451179,6.029,20633.4,20633.3,0.484]
["binance-futures","BTCUSDT",1657970524039,2.422,20634.9,20634.8,1.784]
["binance-futures","BTCUSDT",1657970548739,13.154,20633.7,20633.6,2.41]
["binance-futures","BTCUSDT",1657970630873,3.463,20627.5,20627.4,0.025]
["binance-futures","BTCUSDT",1657970661565,4.118,20630.2,20630.1,2.155]
["binance-futures","BTCUSDT",1657970688107,6.684,20629.3,20629.2,0.43]
["binance-futures","BTCUSDT",1657970761233,4.715,20641.7,20641.6,9.439]
["binance-futures","BTCUSDT",1657970787697,0.007,20640.4,20640.3,4.715]
["binance-futures","BTCUSDT",1657970862283,2.785,20635.2,20635.1,2.458]
["binance-futures","BTCUSDT",1657970891281,0.879,20638.0,20637.9,6.035]
["binance-futures","BTCUSDT",1657970922784,1.217,20638.1,20638.0,7.449]
["binance-futures","BTCUSDT",1657970991583,2.151,20648.9,20648.8,5.271]
["binance-futures","BTCUSDT",1657971005980,2.383,20649.8,20649.7,2.642]
["binance-futures","BTCUSDT",1657971081017,1.408,20659.4,20659.3,9.446]
["binance-futures","BTCUSDT",1657971106504,2.775,20652.1,20652.0,7.368]
["binance-futures","BTCUSDT",1657971130392,4.85,20656.9,20656.8,6.547]
["binance-futures","BTCUSDT",1657971196286,6.736,20634.3,20634.2,3.012]
["binance-futures","BTCUSDT",1657971218945,0.511,20638.8,20638.7,14.681]
["binance-futures","BTCUSDT",1657971245652,7.895,20644.6,20644.5,0.708]
["binance-futures","BTCUSDT",1657971323393,5.293,20642.1,20642.0,1.378]
["binance-futures","BTCUSDT",1657971351793,3.811,20646.4,20646.3,0.291]
["binance-futures","BTCUSDT",1657971428137,2.438,20641.9,20641.8,5.656]
["binance-futures","BTCUSDT",1657971460736,17.637,20640.1,20640.0,1.322]
["binance-futures","BTCUSDT",1657971485159,6.383,20638.2,20638.1,0.002]
["binance-futures","BTCUSDT",1657971562550,0.362,20652.7,20652.6,11.606]
["binance-futures","BTCUSDT",1657971589338,1.612,20652.2,20652.1,1.001]
["binance-futures","BTCUSDT",1657971657620,3.766,20659.9,20659.8,0.056]
["binance-futures","BTCUSDT",1657971687293,0.01,20649.8,20649.7,6.56]
["binance-futures","BTCUSDT",1657971712359,2.678,20630.6,20630.5,5.831]
["binance-futures","BTCUSDT",1657971790863,1.329,20639.2,20639.1,2.229]
["binance-futures","BTCUSDT",1657971819395,2.475,20644.4,20644.3,2.101]
["binance-futures","BTCUSDT",1657971900299,0.505,20635.0,20634.9,9.096]
["binance-futures","BTCUSDT",1657971931282,1.785,20625.8,20625.7,8.542]
["binance-futures","BTCUSDT",1657971958743,0.001,20625.2,20625.1,8.64]
["binance-futures","BTCUSDT",1657972035306,1.166,20625.4,20625.3,3.024]
["binance-futures","BTCUSDT",1657972064323,0.002,20623.9,20623.8,4.422]
["binance-futures","BTCUSDT",1657972147736,0.351,20633.0,20632.9,6.462]
["binance-futures","BTCUSDT",1657972178982,1.277,20637.0,20636.9,7.776]
["binance-futures","BTCUSDT",1657972206926,13.473,20641.9,20641.8,0.049]
["binance-futures","BTCUSDT",1657972291483,1.952,20638.1,20638.0,4.841]
["binance-futures","BTCUSDT",1657972336410,3.349,20645.0,20644.9,2.341]
["binance-futures","BTCUSDT",1657972407622,3.969,20641.9,20641.8,3.456]
["binance-futures","BTCUSDT",1657972441258,1.228,20640.8,20640.7,7.656]
["binance-futures","BTCUSDT",1657972471872,1.616,20633.8,20633.7,5.899]
["binance-futures","BTCUSDT",1657972537223,0.933,20616.6,20616.5,5.057]
["binance-futures","BTCUSDT",1657972564875,4.336,20622.9,20622.8,2.399]
["binance-futures","BTCUSDT",1657972641249,5.344,20624.0,20623.9,0.097]
["binance-futures","BTCUSDT",1657972672219,6.504,20620.2,20620.1,0.283]
["binance-futures","BTCUSDT",1657972698364,6.669,20616.4,20616.3,0.192]
["binance-futures","BTCUSDT",1657972769375,8.17,20611.3,20611.2,0.708]
["binance-futures","BTCUSDT",1657972796806,0.455,20605.8,20605.7,0.699]
["binance-futures","BTCUSDT",1657972820559,20.047,20608.4,20608.3,3.227]
["binance-futures","BTCUSDT",1657972893477,2.669,20610.1,20610.0,6.486]
["binance-futures","BTCUSDT",1657972922066,0.491,20605.8,20605.7,20.352]
["binance-futures","BTCUSDT",1657972964134,0.788,20608.1,20608.0,11.698]
["binance-futures","BTCUSDT",1657973022626,1.865,20612.3,20612.2,5.501]
["binance-futures","BTCUSDT",1657973050807,4.557,20612.3,20612.2,1.233]
["binance-futures","BTCUSDT",1657973129045,11.442,20605.1,20605.0,84.017]
["binance-futures","BTCUSDT",1657973156711,0.489,20601.1,20601.0,19.359]
["binance-futures","BTCUSDT",1657973219055,0.447,20588.6,20588.5,4.885]
["binance-futures","BTCUSDT",1657973243081,0.79,20586.3,20586.2,0.063]
["binance-futures","BTCUSDT",1657973267890,0.936,20597.8,20597.7,16.919]
["binance-futures","BTCUSDT",1657973332344,4.315,20594.2,20594.1,2.377]
["binance-futures","BTCUSDT",1657973360773,2.423,20591.0,20590.9,2.975]
["binance-futures","BTCUSDT",1657973431506,6.298,20589.2,20589.1,0.297]
["binance-futures","BTCUSDT",1657973456473,1.593,20585.3,20585.2,3.483]
["binance-futures","BTCUSDT",1657973482827,0.07,20585.7,20585.6,10.675]
["binance-futures","BTCUSDT",1657973550573,1.768,20602.0,20601.9,5.529]
["binance-futures","BTCUSDT",1657973593054,6.177,20599.2,20599.1,1.904]
["binance-futures","BTCUSDT",1657973651208,11.562,20599.1,20599.0,3.931]
["binance-futures","BTCUSDT",1657973678330,3.149,20603.2,20603.1,1.935]
["binance-futures","BTCUSDT",1657973708848,2.062,20601.1,20601.0,4.64]
["binance-futures","BTCUSDT",1657973769821,0.553,20613.5,20613.4,4.989]
["binance-futures","BTCUSDT",1657973798294,14.076,20613.4,20613.3,0.458]
["binance-futures","BTCUSDT",1657973867270,2.58,20613.7,20613.6,1.845]
["binance-futures","BTCUSDT",1657973890424,0.672,20620.5,20620.4,3.687]
["binance-futures","BTCUSDT",1657973917866,0.001,20620.8,20620.7,5.7]
["binance-futures","BTCUSDT",1657973986203,1.173,20612.0,20611.9,8.63]
["binance-futures","BTCUSDT",1657974012364,0.007,20608.5,20608.4,10.228]
["binance-futures","BTCUSDT",1657974088586,4.668,20620.0,20619.9,4.559]
["binance-futures","BTCUSDT",1657974113818,0.264,20622.4,20622.3,8.076]
["binance-futures","BTCUSDT",1657974142873,0.198,20617.4,20617.3,11.478]
["binance-futures","BTCUSDT",1657974207418,10.733,20619.1,20619.0,0.992]
["binance-futures","BTCUSDT",1657974253331,2.345,20619.7,20619.6,15.899]
["binance-futures","BTCUSDT",1657974282353,8.605,20627.4,20627.3,1.692]
["binance-futures","BTCUSDT",1657974355396,1.877,20624.1,20624.0,2.215]
["binance-futures","BTCUSDT",1657974384062,3.005,20625.2,20625.1,2.231]
["binance-futures","BTCUSDT",1657974465111,3.618,20615.5,20615.4,2.539]
["binance-futures","BTCUSDT",1657974491864,4.298,20615.0,20614.9,6.816]
["binance-futures","BTCUSDT",1657974522522,4.932,20617.6,20617.5,3.534]
["binance-futures","BTCUSDT",1657974598179,0.441,20607.1,20607.0,5.691]
["binance-futures","BTCUSDT",1657974623529,1.869,20605.1,20605.0,3.83]
["binance-futures","BTCUSDT",1657974698032,1.181,20611.6,20611.5,0.003]
["binance-futures","BTCUSDT",1657974725817,9.922,20610.1,20610.0,0.129]
["binance-futures","BTCUSDT",1657974753566,7.373,20614.2,20614.1,2.028]
["binance-futures","BTCUSDT",1657974810285,4.465,20614.0,20613.9,1.685]
["binance-futures","BTCUSDT",1657974868267,1.248,20622.4,20622.3,5.447]
["binance-futures","BTCUSDT",1657974951236,0.131,20619.0,20618.9,7.935]
["binance-futures","BTCUSDT",1657974981125,9.08,20618.7,20618.6,2.125]
["binance-futures","BTCUSDT",1657975013357,4.865,20618.8,20618.7,1.017]
["binance-futures","BTCUSDT",1657975097602,4.976,20618.6,20618.5,1.294]
["binance-futures","BTCUSDT",1657975122376,1.289,20614.4,20614.3,8.318]
["binance-futures","BTCUSDT",1657975203400,0.441,20617.4,20617.3,7.578]
["binance-futures","BTCUSDT",1657975230680,7.111,20623.1,20623.0,1.232]
["binance-futures","BTCUSDT",1657975256113,2.847,20624.4,20624.3,5.933]
["binance-futures","BTCUSDT",1657975320476,0.956,20632.9,20632.8,4.55]
["binance-futures","BTCUSDT",1657975344207,4.414,20630.6,20630.5,1.542]
["binance-futures","BTCUSDT",1657975415200,6.682,20625.2,20625.1,0.553]
["binance-futures","BTCUSDT",1657975448230,6.729,20623.3,20623.2,3.263]
["binance-futures","BTCUSDT",1657975502241,1.361,20615.6,20615.5,13.075]
["binance-futures","BTCUSDT",1657975553463,0.147,20619.0,20618.9,7.647]
["binance-futures","BTCUSDT",1657975582342,17.61,20616.1,20616.0,0.291]
["binance-futures","BTCUSDT",1657975644619,2.186,20601.8,20601.7,4.022]
["binance-futures","BTCUSDT",1657975673741,0.775,20605.2,20605.1,3.099]
["binance-futures","BTCUSDT",1657975699857,1.681,20600.7,20600.6,1.712]
["binance-futures","BTCUSDT",1657975772279,2.722,20596.8,20596.7,1.215]
["binance-futures","BTCUSDT",1657975803574,0.28,20593.5,20593.4,3.856]
["binance-futures","BTCUSDT",1657975875599,0.587,20614.0,20613.9,3.586]
["binance-futures","BTCUSDT",1657975902761,1.427,20609.0,20608.9,11.005]
["binance-futures","BTCUSDT",1657975927381,0.112,20647.1,20647.0,0.383]
["binance-futures","BTCUSDT",1657976006530,0.045,20698.3,20698.2,2.988]
["binance-futures","BTCUSDT",1657976028540,3.581,20705.7,20705.6,1.087]
["binance-futures","BTCUSDT",1657976048729,5.086,20690.0,20689.9,0.024]
["binance-futures","BTCUSDT",1657976093772,4.361,20698.5,20698.1,0.005]
["binance-futures","BTCUSDT",1657976130042,2.778,20714.1,20714.0,0.662]
["binance-futures","BTCUSDT",1657976192776,0.004,20703.9,20703.8,4.423]
["binance-futures","BTCUSDT",1657976216005,1.155,20710.6,20710.5,3.752]
["binance-futures","BTCUSDT",1657976237583,1.499,20702.7,20702.6,4.501]
["binance-futures","BTCUSDT",1657976295817,5.039,20703.9,20703.8,0.059]
["binance-futures","BTCUSDT",1657976320244,4.82,20704.3,20704.2,1.898]
["binance-futures","BTCUSDT",1657976381805,0.795,20691.4,20691.3,4.018]
["binance-futures","BTCUSDT",1657976404123,0.069,20685.5,20685.4,8.736]
["binance-futures","BTCUSDT",1657976424939,10.484,20690.0,20689.9,3.344]
["binance-futures","BTCUSDT",1657976486504,4.059,20692.4,20692.3,1.178]
["binance-futures","BTCUSDT",1657976511920,25.329,20685.7,20685.6,4.083]
["binance-futures","BTCUSDT",1657976570460,18.682,20690.2,20690.1,9.896]
["binance-futures","BTCUSDT",1657976591995,0.265,20691.7,20691.4,0.276]
["binance-futures","BTCUSDT",1657976612888,4.022,20692.6,20692.5,2.727]
["binance-futures","BTCUSDT",1657976679948,2.963,20727.6,20727.5,4.724]
["binance-futures","BTCUSDT",1657976702158,2.618,20720.0,20719.9,9.825]
["binance-futures","BTCUSDT",1657976763022,0.009,20702.5,20702.3,0.059]
["binance-futures","BTCUSDT",1657976785768,0.255,20698.7,20698.6,5.169]
["binance-futures","BTCUSDT",1657976810060,4.825,20702.8,20702.7,1.574]
["binance-futures","BTCUSDT",1657976873021,11.574,20699.0,20698.9,0.144]
["binance-futures","BTCUSDT",1657976897782,0.285,20691.0,20690.9,6.021]
["binance-futures","BTCUSDT",1657976963248,4.682,20708.9,20708.8,0.452]
["binance-futures","BTCUSDT",1657976985808,0.361,20714.8,20714.7,6.323]
["binance-futures","BTCUSDT",1657977010963,0.057,20713.5,20713.4,10.651]
["binance-futures","BTCUSDT",1657977069186,0.003,20718.0,20717.9,5.45]
["binance-futures","BTCUSDT",1657977092198,21.947,20708.7,20708.6,0.175]
["binance-futures","BTCUSDT",1657977161342,14.667,20716.8,20716.7,0.003]
["binance-futures","BTCUSDT",1657977190576,3.805,20714.8,20714.7,0.352]
["binance-futures","BTCUSDT",1657977214451,0.93,20713.5,20713.4,2.952]
["binance-futures","BTCUSDT",1657977279560,1.382,20718.1,20718.0,2.855]
["binance-futures","BTCUSDT",1657977304454,2.835,20714.9,20714.8,1.119]
["binance-futures","BTCUSDT",1657977330371,10.033,20715.9,20715.8,1.363]
["binance-futures","BTCUSDT",1657977391454,1.363,20722.2,20722.1,5.855]
["binance-futures","BTCUSDT",1657977416730,2.994,20735.6,20735.5,1.213]
["binance-futures","BTCUSDT",1657977486426,0.326,20783.1,20783.0,0.019]
["binance-futures","BTCUSDT",1657977508181,2.344,20763.2,20763.1,0.764]
["binance-futures","BTCUSDT",1657977533851,18.828,20778.2,20778.1,0.121]
["binance-futures","BTCUSDT",1657977599019,0.196,20798.1,20798.0,2.697]
["binance-futures","BTCUSDT",1657977619671,7.752,20814.0,20813.9,1.458]
["binance-futures","BTCUSDT",1657977678350,0.576,20800.1,20800.0,111.787]
["binance-futures","BTCUSDT",1657977701205,1.34,20775.3,20775.2,2.175]
["binance-futures","BTCUSDT",1657977729918,5.588,20783.3,20783.2,0.769]
["binance-futures","BTCUSDT",1657977783095,0.154,20782.0,20781.1,0.18]
["binance-futures","BTCUSDT",1657977803904,0.003,20768.0,20767.9,15.273]
["binance-futures","BTCUSDT",1657977863257,6.275,20760.8,20760.7,1.003]
["binance-futures","BTCUSDT",1657977884371,12.828,20761.9,20761.8,0.014]
["binance-futures","BTCUSDT",1657977906256,4.098,20758.2,20758.1,6.277]
["binance-futures","BTCUSDT",1657977966342,9.702,20763.0,20762.9,0.722]
["binance-futures","BTCUSDT",1657977989237,0.02,20762.4,20762.3,7.389]
["binance-futures","BTCUSDT",1657978054714,5.932,20759.1,20759.0,1.251]
["binance-futures","BTCUSDT",1657978080457,3.76,20764.9,20764.8,9.675]
["binance-futures","BTCUSDT",1657978104177,0.003,20771.1,20771.0,7.74]
["binance-futures","BTCUSDT",1657978167693,4.31,20770.1,20770.0,5.2]
["binance-futures","BTCUSDT",1657978194119,0.232,20765.4,20765.3,5.278]
["binance-futures","BTCUSDT",1657978259118,4.928,20763.9,20763.8,0.009]
["binance-futures","BTCUSDT",1657978302043,7.389,20759.0,20758.9,0.239]
["binance-futures","BTCUSDT",1657978308001,3.066,20755.7,20755.6,1.993]
["binance-futures","BTCUSDT",1657978372616,3.867,20752.2,20752.1,5.127]
["binance-futures","BTCUSDT",1657978396023,2.967,20761.2,20761.1,0.802]
["binance-futures","BTCUSDT",1657978455648,3.177,20778.1,20778.0,1.153]
["binance-futures","BTCUSDT",1657978481827,0.391,20778.3,20778.2,3.968]
["binance-futures","BTCUSDT",1657978507922,5.379,20780.6,20780.5,25.278]
["binance-futures","BTCUSDT",1657978574458,3.949,20784.0,20783.9,0.788]
["binance-futures","BTCUSDT",1657978597756,0.148,20769.2,20768.5,0.063]
["binance-futures","BTCUSDT",1657978665134,2.997,20760.8,20760.7,1.004]
["binance-futures","BTCUSDT",1657978692657,1.929,20771.7,20771.6,1.112]
["binance-futures","BTCUSDT",1657978717171,7.7,20783.1,20783.0,0.237]
["binance-futures","BTCUSDT",1657978783902,3.607,20775.0,20774.9,1.939]
["binance-futures","BTCUSDT",1657978809567,0.439,20782.4,20782.3,7.254]
["binance-futures","BTCUSDT",1657978855046,3.132,20791.4,20791.3,12.482]
["binance-futures","BTCUSDT",1657978899012,0.148,20781.3,20781.2,21.578]
["binance-futures","BTCUSDT",1657978923698,7.725,20767.1,20767.0,6.489]
["binance-futures","BTCUSDT",1657978984860,4.55,20792.1,20792.0,1.844]
["binance-futures","BTCUSDT",1657979010368,1.631,20784.5,20784.4,6.029]
["binance-futures","BTCUSDT",1657979034051,10.101,20791.6,20791.5,0.024]
["binance-futures","BTCUSDT",1657979097687,5.331,20793.0,20792.9,1.11]
["binance-futures","BTCUSDT",1657979121246,1.495,20807.0,20806.9,4.071]
["binance-futures","BTCUSDT",1657979182283,14.213,20780.9,20780.8,1.365]
["binance-futures","BTCUSDT",1657979206662,4.016,20777.3,20777.2,9.543]
["binance-futures","BTCUSDT",1657979228279,4.807,20766.8,20766.7,0.861]
["binance-futures","BTCUSDT",1657979286392,2.478,20802.0,20801.9,2.575]
["binance-futures","BTCUSDT",1657979309556,12.46,20810.1,20810.0,2.174]
["binance-futures","BTCUSDT",1657979369074,2.092,20802.3,20802.2,1.973]
["binance-futures","BTCUSDT",1657979385855,0.06,20795.9,20795.8,11.069]
["binance-futures","BTCUSDT",1657979415495,6.008,20791.9,20791.8,0.036]
["binance-futures","BTCUSDT",1657979478315,5.352,20773.1,20773.0,1.798]
["binance-futures","BTCUSDT",1657979503449,1.52,20779.3,20779.2,7.313]
["binance-futures","BTCUSDT",1657979570866,0.415,20752.9,20752.8,4.155]
["binance-futures","BTCUSDT",1657979592747,0.241,20757.3,20757.2,2.676]
["binance-futures","BTCUSDT",1657979617674,1.036,20762.1,20762.0,1.094]
["binance-futures","BTCUSDT",1657979687176,9.757,20766.5,20766.4,1.631]
["binance-futures","BTCUSDT",1657979715185,4.526,20769.7,20769.6,0.941]
["binance-futures","BTCUSDT",1657979790173,1.664,20757.5,20757.4,2.361]
["binance-futures","BTCUSDT",1657979814405,0.935,20757.9,20757.8,1.97]
["binance-futures","BTCUSDT",1657979842226,5.091,20759.8,20759.7,0.497]
["binance-futures","BTCUSDT",1657979913874,3.01,20766.7,20766.6,3.082]
["binance-futures","BTCUSDT",1657979942775,4.106,20776.0,20775.9,1.856]
["binance-futures","BTCUSDT",1657980005242,0.1,20836.6,20836.2,0.001]
["binance-futures","BTCUSDT",1657980030221,1.377,20826.7,20826.6,9.461]
["binance-futures","BTCUSDT",1657980052533,6.137,20803.5,20803.4,0.695]
["binance-futures","BTCUSDT",1657980109492,10.522,20835.1,20835.0,0.102]
["binance-futures","BTCUSDT",1657980130473,5.091,20825.4,20825.3,0.731]
["binance-futures","BTCUSDT",1657980155476,4.009,20830.0,20829.9,4.967]
["binance-futures","BTCUSDT",1657980219774,4.867,20815.1,20815.0,1.679]
["binance-futures","BTCUSDT",1657980244350,8.014,20814.7,20814.6,0.65]
["binance-futures","BTCUSDT",1657980308996,2.341,20802.4,20802.3,1.366]
["binance-futures","BTCUSDT",1657980333653,3.586,20800.1,20800.0,5.355]
["binance-futures","BTCUSDT",1657980359529,1.444,20800.2,20800.1,2.579]
["binance-futures","BTCUSDT",1657980429188,1.808,20802.0,20801.9,0.381]
["binance-futures","BTCUSDT",1657980454514,7.412,20802.0,20801.9,1.277]
["binance-futures","BTCUSDT",1657980516963,0.032,20818.0,20817.9,11.219]
["binance-futures","BTCUSDT",1657980543994,3.305,20823.3,20823.2,2.14]
["binance-futures","BTCUSDT",1657980564757,1.425,20833.9,20833.8,0.486]
["binance-futures","BTCUSDT",1657980623099,1.587,20827.4,20827.3,2.001]
["binance-futures","BTCUSDT",1657980645975,5.311,20835.2,20835.1,1.181]
["binance-futures","BTCUSDT",1657980710187,0.256,20816.6,20816.5,0.257]
["binance-futures","BTCUSDT",1657980731703,0.082,20819.1,20819.0,7.426]
["binance-futures","BTCUSDT",1657980756691,1.186,20822.6,20822.5,2.532]
["binance-futures","BTCUSDT",1657980823329,1.59,20828.5,20828.4,1.86]
["binance-futures","BTCUSDT",1657980847132,3.403,20829.9,20829.8,6.524]
["binance-futures","BTCUSDT",1657980916858,0.002,20815.7,20815.6,6.534]
["binance-futures","BTCUSDT",1657980939987,2.403,20816.9,20816.8,3.52]
["binance-futures","BTCUSDT",1657980963508,3.509,20813.5,20813.4,1.124]
["binance-futures","BTCUSDT",1657981028666,0.637,20807.4,20807.3,8.85]
["binance-futures","BTCUSDT",1657981054487,1.538,20806.5,20806.4,6.246]
["binance-futures","BTCUSDT",1657981094117,5.602,20802.7,20802.6,0.957]
["binance-futures","BTCUSDT",1657981142256,1.164,20800.1,20800.0,4.165]
["binance-futures","BTCUSDT",1657981167090,2.446,20804.7,20804.6,0.65]
["binance-futures","BTCUSDT",1657981234757,6.014,20797.4,20797.3,0.281]
["binance-futures","BTCUSDT",1657981258268,3.52,20801.0,20800.9,0.377]
["binance-futures","BTCUSDT",1657981323517,4.027,20792.9,20792.8,0.98]
["binance-futures","BTCUSDT",1657981350333,17.455,20795.1,20795.0,4.627]
["binance-futures","BTCUSDT",1657981373046,6.099,20798.0,20797.9,1.622]
["binance-futures","BTCUSDT",1657981438517,5.384,20799.1,20799.0,0.626]
["binance-futures","BTCUSDT",1657981464443,2.074,20798.3,20798.2,2.354]
["binance-futures","BTCUSDT",1657981527721,4.199,20779.6,20779.5,7.511]
["binance-futures","BTCUSDT",1657981550974,1.488,20764.7,20764.6,1.393]
["binance-futures","BTCUSDT",1657981573182,2.666,20769.2,20769.1,3.168]
["binance-futures","BTCUSDT",1657981639357,3.282,20774.7,20774.6,1.058]
["binance-futures","BTCUSDT",1657981683960,7.514,20774.8,20774.7,7.581]
["binance-futures","BTCUSDT",1657981736951,9.917,20778.6,20778.5,0.748]
["binance-futures","BTCUSDT",1657981763000,0.322,20787.6,20787.0,0.256]
["binance-futures","BTCUSDT",1657981787043,7.032,20793.6,20793.5,3.381]
["binance-futures","BTCUSDT",1657981849373,1.786,20793.2,20793.1,5.005]
["binance-futures","BTCUSDT",1657981876097,0.079,20792.9,20792.8,11.066]
["binance-futures","BTCUSDT",1657981898992,0.103,20804.2,20804.1,10.381]
["binance-futures","BTCUSDT",1657981964101,4.608,20802.6,20802.5,1.654]
["binance-futures","BTCUSDT",1657981987364,3.086,20798.1,20798.0,4.1]
["binance-futures","BTCUSDT",1657982056844,1.696,20788.7,20788.6,0.105]
["binance-futures","BTCUSDT",1657982083879,5.053,20785.7,20785.6,0.405]
["binance-futures","BTCUSDT",1657982109834,2.054,20786.1,20786.0,1.755]
["binance-futures","BTCUSDT",1657982181951,0.474,20794.0,20793.9,6.533]
["binance-futures","BTCUSDT",1657982207530,9.854,20791.1,20791.0,1.085]
["binance-futures","BTCUSDT",1657982260895,4.891,20787.9,20787.8,0.404]
["binance-futures","BTCUSDT",1657982304498,2.633,20760.5,20760.4,3.617]
["binance-futures","BTCUSDT",1657982326722,3.739,20765.9,20765.8,1.405]
["binance-futures","BTCUSDT",1657982389282,3.284,20758.9,20758.8,2.117]
["binance-futures","BTCUSDT",1657982413168,6.093,20757.9,20757.8,0.265]
["binance-futures","BTCUSDT",1657982472907,1.541,20739.5,20739.4,2.442]
["binance-futures","BTCUSDT",1657982496072,3.293,20743.9,20743.8,5.977]
["binance-futures","BTCUSDT",1657982518195,2.928,20749.1,20749.0,1.002]
["binance-futures","BTCUSDT",1657982584338,5.023,20756.8,20756.7,0.812]
["binance-futures","BTCUSDT",1657982610468,0.593,20752.9,20752.8,8.093]
["binance-futures","BTCUSDT",1657982672474,29.722,20734.7,20734.6,3.818]
["binance-futures","BTCUSDT",1657982694183,1.042,20744.0,20743.9,4.559]
["binance-futures","BTCUSDT",1657982718796,0.002,20746.8,20746.7,7.115]
["binance-futures","BTCUSDT",1657982784713,7.083,20754.5,20754.4,1.708]
["binance-futures","BTCUSDT",1657982803078,3.607,20761.0,20760.9,0.984]
["binance-futures","BTCUSDT",1657982872218,1.298,20788.6,20788.5,6.574]
["binance-futures","BTCUSDT",1657982897431,2.068,20771.1,20771.0,5.444]
["binance-futures","BTCUSDT",1657982922518,14.242,20776.9,20776.8,4.156]
["binance-futures","BTCUSDT",1657982987188,3.04,20792.9,20792.8,5.125]
["binance-futures","BTCUSDT",1657983011914,1.725,20788.0,20787.9,5.576]
["binance-futures","BTCUSDT",1657983075616,5.161,20803.5,20803.4,1.73]
["binance-futures","BTCUSDT",1657983097051,18.748,20808.6,20808.5,0.483]
["binance-futures","BTCUSDT",1657983121240,3.976,20803.6,20803.5,7.17]
["binance-futures","BTCUSDT",1657983186864,0.229,20796.0,20795.9,5.608]
["binance-futures","BTCUSDT",1657983211129,4.629,20802.6,20802.5,1.171]
["binance-futures","BTCUSDT",1657983240106,7.937,20800.0,20799.9,3.052]
["binance-futures","BTCUSDT",1657983310459,3.079,20798.3,20798.2,2.741]
["binance-futures","BTCUSDT",1657983337447,3.268,20803.0,20802.9,4.509]
["binance-futures","BTCUSDT",1657983401933,1.104,20808.7,20808.6,2.347]
["binance-futures","BTCUSDT",1657983431509,3.94,20809.4,20809.3,0.315]
["binance-futures","BTCUSDT",1657983459186,2.743,20813.4,20813.3,1.698]
["binance-futures","BTCUSDT",1657983527201,2.61,20808.1,20808.0,0.868]
["binance-futures","BTCUSDT",1657983550394,2.524,20799.6,20799.5,2.01]
["binance-futures","BTCUSDT",1657983616588,4.573,20807.5,20807.4,3.215]
["binance-futures","BTCUSDT",1657983640243,0.876,20814.1,20814.0,12.93]
["binance-futures","BTCUSDT",1657983665779,5.623,20818.0,20817.9,8.335]
["binance-futures","BTCUSDT",1657983727687,3.495,20832.5,20832.4,0.397]
["binance-futures","BTCUSDT",1657983749046,2.248,20838.0,20837.9,0.267]
["binance-futures","BTCUSDT",1657983808276,1.87,20822.1,20822.0,5.114]
["binance-futures","BTCUSDT",1657983829913,3.1,20839.5,20839.4,4.612]
["binance-futures","BTCUSDT",1657983853520,0.569,20845.6,20845.5,4.227]
["binance-futures","BTCUSDT",1657983912388,2.274,20846.8,20846.7,4.047]
["binance-futures","BTCUSDT",1657983937293,2.474,20843.0,20842.9,5.219]
["binance-futures","BTCUSDT",1657983998438,8.434,20849.2,20849.1,0.509]
["binance-futures","BTCUSDT",1657984021495,15.866,20851.0,20850.9,0.824]
["binance-futures","BTCUSDT",1657984046125,3.427,20879.9,20879.8,0.974]
["binance-futures","BTCUSDT",1657984103362,0.26,20871.8,20871.7,2.826]
["binance-futures","BTCUSDT",1657984125325,0.593,20874.6,20874.5,5.744]
["binance-futures","BTCUSDT",1657984190054,2.762,20893.7,20893.6,0.65]
["binance-futures","BTCUSDT",1657984217573,4.732,20900.0,20899.9,9.679]
["binance-futures","BTCUSDT",1657984244066,0.034,20913.0,20912.4,0.27]
["binance-futures","BTCUSDT",1657984312370,8.332,20899.9,20899.8,1.052]
["binance-futures","BTCUSDT",1657984333180,5.839,20909.3,20909.2,1.031]
["binance-futures","BTCUSDT",1657984355676,1.7,20902.1,20902.0,2.843]
["binance-futures","BTCUSDT",1657984414785,5.248,20878.3,20878.2,1.423]
["binance-futures","BTCUSDT",1657984436680,7.594,20897.0,20896.9,1.192]
["binance-futures","BTCUSDT",1657984472320,0.851,20901.5,20901.4,9.343]
["binance-futures","BTCUSDT",1657984518322,13.847,20894.5,20894.4,1.889]
["binance-futures","BTCUSDT",1657984577102,2.741,20887.9,20887.8,2.495]
["binance-futures","BTCUSDT",1657984604245,1.255,20886.5,20886.4,2.663]
["binance-futures","BTCUSDT",1657984625818,0.177,20879.4,20879.2,0.014]
["binance-futures","BTCUSDT",1657984688283,0.385,20889.6,20889.5,0.448]
["binance-futures","BTCUSDT",1657984711753,0.483,20890.1,20890.0,1.963]
["binance-futures","BTCUSDT",1657984736185,18.788,20879.4,20879.3,4.391]
["binance-futures","BTCUSDT",1657984801470,4.313,20879.5,20879.4,0.504]
["binance-futures","BTCUSDT",1657984825302,1.492,20884.0,20883.9,11.051]
["binance-futures","BTCUSDT",1657984888016,12.288,20875.7,20875.6,2.054]
["binance-futures","BTCUSDT",1657984912831,13.505,20865.0,20864.9,2.035]
["binance-futures","BTCUSDT",1657984935261,1.136,20871.5,20871.4,6.817]
["binance-futures","BTCUSDT",1657985003156,12.252,20873.3,20873.2,0.053]
["binance-futures","BTCUSDT",1657985047127,2.412,20875.2,20875.1,2.829]
["binance-futures","BTCUSDT",1657985091045,1.786,20893.3,20893.2,7.013]
["binance-futures","BTCUSDT",1657985115364,0.398,20892.3,20892.2,3.347]
["binance-futures","BTCUSDT",1657985138068,2.698,20909.7,20909.6,0.007]
["binance-futures","BTCUSDT",1657985200269,2.215,20891.4,20891.3,2.126]
["binance-futures","BTCUSDT",1657985223092,1.083,20891.1,20891.0,6.651]
["binance-futures","BTCUSDT",1657985285219,2.346,20883.1,20883.0,1.749]
["binance-futures","BTCUSDT",1657985312425,6.265,20913.3,20913.2,3.513]
["binance-futures","BTCUSDT",1657985335689,4.221,20900.5,20900.4,0.191]
["binance-futures","BTCUSDT",1657985396347,7.926,20895.8,20895.7,0.929]
["binance-futures","BTCUSDT",1657985419742,3.811,20905.8,20905.7,14.283]
["binance-futures","BTCUSDT",1657985480380,0.634,20880.3,20880.2,7.031]
["binance-futures","BTCUSDT",1657985504246,16.767,20872.9,20872.8,2.44]
["binance-futures","BTCUSDT",1657985524599,1.746,20872.8,20872.7,3.444]
["binance-futures","BTCUSDT",1657985569338,10.411,20880.1,20880.0,0.014]
["binance-futures","BTCUSDT",1657985613092,0.009,20878.8,20878.7,9.607]
["binance-futures","BTCUSDT",1657985677128,0.153,20885.5,20885.4,10.617]
["binance-futures","BTCUSDT",1657985701963,2.152,20895.5,20895.4,3.515]
["binance-futures","BTCUSDT",1657985725940,0.111,20896.0,20895.9,5.432]
["binance-futures","BTCUSDT",1657985788342,20.057,20913.2,20913.1,0.002]
["binance-futures","BTCUSDT",1657985812362,1.015,20909.6,20909.5,5.566]
["binance-futures","BTCUSDT",1657985877089,3.428,20897.5,20897.4,0.12]
["binance-futures","BTCUSDT",1657985899687,24.597,20891.9,20891.8,0.112]
["binance-futures","BTCUSDT",1657985926009,10.618,20887.4,20887.3,0.006]
["binance-futures","BTCUSDT",1657985989708,18.702,20878.4,20878.3,0.295]
["binance-futures","BTCUSDT",1657986013780,1.287,20878.8,20878.7,26.541]
["binance-futures","BTCUSDT",1657986036572,15.62,20885.8,20885.7,0.205]
["binance-futures","BTCUSDT",1657986108006,2.651,20875.1,20875.0,8.978]
["binance-futures","BTCUSDT",1657986129417,1.06,20878.1,20878.0,6.323]
["binance-futures","BTCUSDT",1657986210895,12.392,20883.9,20883.8,0.317]
["binance-futures","BTCUSDT",1657986235249,6.138,20889.1,20889.0,1.682]
["binance-futures","BTCUSDT",1657986263225,3.862,20889.2,20889.1,6.456]
["binance-futures","BTCUSDT",1657986327318,6.547,20888.0,20887.9,1.18]
["binance-futures","BTCUSDT",1657986354517,6.038,20881.8,20881.7,0.906]
["binance-futures","BTCUSDT",1657986420971,6.605,20887.6,20887.5,1.831]
["binance-futures","BTCUSDT",1657986447382,0.054,20896.9,20896.8,5.817]
["binance-futures","BTCUSDT",1657986475615,0.92,20901.2,20901.1,8.441]
["binance-futures","BTCUSDT",1657986541222,10.834,20901.5,20901.4,6.366]
["binance-futures","BTCUSDT",1657986567362,2.436,20903.0,20902.9,3.107]
["binance-futures","BTCUSDT",1657986635251,0.329,20917.1,20917.0,4.606]
["binance-futures","BTCUSDT",1657986656957,1.471,20920.9,20920.8,3.777]
["binance-futures","BTCUSDT",1657986682105,4.847,20924.4,20924.3,1.752]
["binance-futures","BTCUSDT",1657986741907,0.226,20938.7,20938.2,2.576]
["binance-futures","BTCUSDT",1657986768980,0.823,20919.2,20919.1,0.562]
["binance-futures","BTCUSDT",1657986832996,0.001,20920.6,20920.5,4.709]
["binance-futures","BTCUSDT",1657986856024,4.034,20930.0,20929.9,1.766]
["binance-futures","BTCUSDT",1657986882923,5.63,20912.7,20912.6,0.482]
["binance-futures","BTCUSDT",1657986943176,8.127,20930.8,20930.7,1.064]
["binance-futures","BTCUSDT",1657986966141,1.142,20922.6,20921.7,0.121]
["binance-futures","BTCUSDT",1657987031659,0.036,20912.9,20912.8,7.106]
["binance-futures","BTCUSDT",1657987055099,3.82,20917.1,20917.0,4.665]
["binance-futures","BTCUSDT",1657987079730,2.911,20913.1,20913.0,0.941]
["binance-futures","BTCUSDT",1657987144294,3.631,20917.3,20917.2,2.902]
["binance-futures","BTCUSDT",1657987166898,4.215,20922.8,20922.7,1.981]
["binance-futures","BTCUSDT",1657987234872,0.854,20949.9,20949.8,2.95]
["binance-futures","BTCUSDT",1657987257284,0.25,20943.9,20943.8,16.225]
["binance-futures","BTCUSDT",1657987280344,1.777,20953.5,20953.4,0.695]
["binance-futures","BTCUSDT",1657987339078,0.473,20920.6,20920.5,4.135]
["binance-futures","BTCUSDT",1657987360070,0.338,20933.8,20933.0,3.647]
["binance-futures","BTCUSDT",1657987384733,6.677,20946.1,20946.0,4.726]
["binance-futures","BTCUSDT",1657987456646,0.006,20987.2,20987.1,22.666]
["binance-futures","BTCUSDT",1657987481891,2.783,20975.3,20975.2,1.214]
["binance-futures","BTCUSDT",1657987539887,1.134,20965.7,20965.6,4.325]
["binance-futures","BTCUSDT",1657987566134,18.559,20999.0,20998.9,4.988]
["binance-futures","BTCUSDT",1657987596092,8.645,21034.1,21025.3,0.75]
["binance-futures","BTCUSDT",1657987681545,1.763,21021.5,21021.4,10.078]
["binance-futures","BTCUSDT",1657987712218,1.483,21050.2,21050.0,121.698]
["binance-futures","BTCUSDT",1657987789689,4.959,21013.8,21013.7,0.259]
["binance-futures","BTCUSDT",1657987812261,3.048,21017.3,21017.2,8.348]
["binance-futures","BTCUSDT",1657987838714,2.318,21040.0,21039.9,1.44]
["binance-futures","BTCUSDT",1657987877774,2.543,21032.5,21032.4,4.323]
["binance-futures","BTCUSDT",1657987927668,18.412,21070.0,21069.9,7.01]
["binance-futures","BTCUSDT",1657988013853,2.237,21146.5,21143.4,0.011]
["binance-futures","BTCUSDT",1657988045152,0.838,21190.4,21190.2,0.007]
["binance-futures","BTCUSDT",1657988078386,0.632,21309.2,21307.8,0.054]
["binance-futures","BTCUSDT",1657988165852,0.053,21255.2,21254.9,0.732]
["binance-futures","BTCUSDT",1657988197278,0.077,21223.4,21223.0,0.4]
["binance-futures","BTCUSDT",1657988280992,1.026,21205.9,21204.6,0.032]
["binance-futures","BTCUSDT",1657988313850,3.436,21171.1,21170.7,2.11]
["binance-futures","BTCUSDT",1657988345110,0.114,21173.0,21172.9,1.831]
["binance-futures","BTCUSDT",1657988428241,2.165,21261.9,21258.7,2.17]
["binance-futures","BTCUSDT",1657988459802,0.9,21203.6,21196.3,1.5]
["binance-futures","BTCUSDT",1657988542188,0.913,21181.1,21181.0,4.199]
["binance-futures","BTCUSDT",1657988573056,0.835,21165.4,21165.3,1.327]
["binance-futures","BTCUSDT",1657988625700,5.281,21112.0,21111.9,5.715]
["binance-futures","BTCUSDT",1657988683847,1.419,21140.4,21140.3,0.108]
["binance-futures","BTCUSDT",1657988711890,0.425,21152.8,21152.7,3.098]
["binance-futures","BTCUSDT",1657988792007,0.616,21154.5,21154.4,9.509]
["binance-futures","BTCUSDT",1657988817818,0.001,21158.3,21157.6,15.889]
["binance-futures","BTCUSDT",1657988841508,0.937,21169.9,21169.8,21.824]
["binance-futures","BTCUSDT",1657988915088,6.097,21197.1,21197.0,0.425]
["binance-futures","BTCUSDT",1657988937672,0.069,21189.6,21189.5,10.079]
["binance-futures","BTCUSDT",1657989008072,2.831,21167.1,21167.0,3.704]
["binance-futures","BTCUSDT",1657989041108,0.331,21180.5,21180.1,0.12]
["binance-futures","BTCUSDT",1657989070301,3.218,21191.4,21191.3,31.992]
["binance-futures","BTCUSDT",1657989145201,0.291,21216.8,21216.7,5.329]
["binance-futures","BTCUSDT",1657989176752,2.248,21216.8,21216.7,4.172]
["binance-futures","BTCUSDT",1657989200920,6.178,21219.1,21219.0,0.21]
["binance-futures","BTCUSDT",1657989252845,5.818,21221.2,21221.1,3.668]
["binance-futures","BTCUSDT",1657989292234,9.46,21211.7,21211.6,0.099]
["binance-futures","BTCUSDT",1657989362984,2.084,21248.4,21248.3,2.948]
["binance-futures","BTCUSDT",1657989390967,3.468,21246.4,21246.3,9.066]
["binance-futures","BTCUSDT",1657989411299,10.606,21242.0,21241.9,3.89]
["binance-futures","BTCUSDT",1657989478511,1.889,21183.0,21182.9,2.112]
["binance-futures","BTCUSDT",1657989505706,0.037,21194.5,21194.4,9.042]
["binance-futures","BTCUSDT",1657989564691,0.196,21197.6,21197.5,4.686]
["binance-futures","BTCUSDT",1657989588381,5.976,21196.9,21196.8,1.122]
["binance-futures","BTCUSDT",1657989612167,1.301,21189.8,21189.7,2.543]
["binance-futures","BTCUSDT",1657989670930,3.876,21177.1,21177.0,1.142]
["binance-futures","BTCUSDT",1657989694770,17.151,21167.1,21167.0,0.551]
["binance-futures","BTCUSDT",1657989768224,0.125,21169.8,21169.7,4.055]
["binance-futures","BTCUSDT",1657989797030,0.195,21250.2,21249.8,0.24]
["binance-futures","BTCUSDT",1657989858843,3.043,21238.9,21238.8,0.328]
["binance-futures","BTCUSDT",1657989887367,8.699,21258.2,21258.1,0.064]
["binance-futures","BTCUSDT",1657989911814,1.694,21264.1,21264.0,3.26]
["binance-futures","BTCUSDT",1657989975347,3.072,21326.1,21326.0,2.244]
["binance-futures","BTCUSDT",1657990006046,6.137,21333.5,21333.4,24.746]
["binance-futures","BTCUSDT",1657990034186,8.121,21363.0,21362.9,2.698]
["binance-futures","BTCUSDT",1657990104865,2.455,21323.0,21322.9,0.234]
["binance-futures","BTCUSDT",1657990125720,0.491,21327.0,21326.9,4.85]
["binance-futures","BTCUSDT",1657990184520,0.375,21339.8,21339.7,3.545]
["binance-futures","BTCUSDT",1657990206318,1.0,21351.8,21351.7,0.454]
["binance-futures","BTCUSDT",1657990232475,4.71,21362.6,21362.5,0.712]
["binance-futures","BTCUSDT",1657990293583,2.51,21317.2,21317.1,0.849]
["binance-futures","BTCUSDT",1657990318209,2.278,21367.1,21366.9,0.426]
["binance-futures","BTCUSDT",1657990391444,2.427,21403.1,21403.0,0.25]
["binance-futures","BTCUSDT",1657990418236,0.328,21431.4,21431.1,0.301]
["binance-futures","BTCUSDT",1657990445548,0.052,21414.2,21414.1,6.404]
["binance-futures","BTCUSDT",1657990500999,11.648,21433.6,21433.5,10.562]
["binance-futures","BTCUSDT",1657990525171,1.337,21443.6,21443.5,2.61]
["binance-futures","BTCUSDT",1657990552094,2.347,21456.0,21455.9,0.25]
["binance-futures","BTCUSDT",1657990624281,1.574,21405.9,21405.8,0.496]
["binance-futures","BTCUSDT",1657990654452,0.741,21412.7,21412.6,2.669]
["binance-futures","BTCUSDT",1657990718560,0.593,21415.2,21415.1,2.322]
["binance-futures","BTCUSDT",1657990740255,8.391,21405.7,21405.6,0.348]
["binance-futures","BTCUSDT",1657990764719,0.003,21416.5,21415.9,0.119]
["binance-futures","BTCUSDT",1657990832831,1.761,21412.4,21412.3,0.647]
["binance-futures","BTCUSDT",1657990853894,0.314,21408.7,21408.6,0.355]
["binance-futures","BTCUSDT",1657990915327,0.521,21422.8,21422.7,3.998]
["binance-futures","BTCUSDT",1657990938217,3.476,21437.5,21437.4,2.71]
["binance-futures","BTCUSDT",1657990965764,2.205,21441.2,21441.1,4.296]
["binance-futures","BTCUSDT",1657991036903,1.05,21474.9,21474.8,2.906]
["binance-futures","BTCUSDT",1657991060275,0.216,21473.3,21472.3,0.002]
["binance-futures","BTCUSDT",1657991129936,1.782,21407.6,21407.5,0.574]
["binance-futures","BTCUSDT",1657991156026,2.477,21394.7,21394.6,0.727]
["binance-futures","BTCUSDT",1657991182707,0.087,21425.9,21425.8,12.619]
["binance-futures","BTCUSDT",1657991242027,1.381,21400.1,21400.0,11.588]
["binance-futures","BTCUSDT",1657991262217,0.17,21405.8,21405.7,9.938]
["binance-futures","BTCUSDT",1657991320886,0.023,21373.1,21372.4,4.625]
["binance-futures","BTCUSDT",1657991346211,5.701,21387.1,21387.0,1.464]
["binance-futures","BTCUSDT",1657991366997,1.144,21403.9,21403.8,2.514]
["binance-futures","BTCUSDT",1657991425824,1.617,21380.5,21380.4,3.04]
["binance-futures","BTCUSDT",1657991451443,1.818,21369.0,21368.9,7.464]
["binance-futures","BTCUSDT",1657991513542,1.593,21420.0,21419.9,11.466]
["binance-futures","BTCUSDT",1657991546402,1.0,21436.6,21434.6,4.423]
["binance-futures","BTCUSDT",1657991556954,15.411,21434.6,21434.5,0.101]
["binance-futures","BTCUSDT",1657991618835,4.534,21433.5,21433.4,0.748]
["binance-futures","BTCUSDT",1657991640277,0.213,21427.7,21427.6,2.266]
["binance-futures","BTCUSDT",1657991697775,1.713,21428.0,21427.9,0.793]
["binance-futures","BTCUSDT",1657991720846,3.59,21420.0,21419.9,5.623]
["binance-futures","BTCUSDT",1657991742863,12.045,21421.6,21421.5,0.023]
["binance-futures","BTCUSDT",1657991800000,0.001,21441.1,21441.0,12.864]
["binance-futures","BTCUSDT",1657991823270,20.749,21450.4,21450.3,16.692]
["binance-futures","BTCUSDT",1657991877168,2.416,21463.0,21462.9,1.024]
["binance-futures","BTCUSDT",1657991898921,14.61,21466.0,21465.9,3.305]
["binance-futures","BTCUSDT",1657991918931,0.247,21457.4,21457.3,3.698]
["binance-futures","BTCUSDT",1657991975269,1.27,21488.9,21488.8,1.934]
["binance-futures","BTCUSDT",1657992002403,6.093,21525.0,21524.9,4.927]
["binance-futures","BTCUSDT",1657992050592,0.158,21559.3,21559.2,2.746]
["binance-futures","BTCUSDT",1657992103177,6.91,21539.9,21539.8,0.077]
["binance-futures","BTCUSDT",1657992124730,4.964,21552.4,21552.3,1.452]
["binance-futures","BTCUSDT",1657992187560,10.876,21532.6,21532.5,2.932]
["binance-futures","BTCUSDT",1657992209973,2.45,21515.5,21514.2,0.101]
["binance-futures","BTCUSDT",1657992232660,2.857,21506.0,21505.9,13.145]
["binance-futures","BTCUSDT",1657992289251,0.952,21535.0,21534.9,10.362]
["binance-futures","BTCUSDT",1657992313632,0.596,21515.1,21515.0,3.159]
["binance-futures","BTCUSDT",1657992371772,0.554,21500.1,21500.0,3.549]
["binance-futures","BTCUSDT",1657992393652,5.996,21498.6,21498.5,1.302]
["binance-futures","BTCUSDT",1657992414536,3.205,21483.6,21483.5,23.675]
["binance-futures","BTCUSDT",1657992471962,0.7,21468.1,21468.0,1.517]
["binance-futures","BTCUSDT",1657992494864,0.481,21470.4,21470.3,2.654]
["binance-futures","BTCUSDT",1657992554268,0.065,21467.1,21467.0,5.551]
["binance-futures","BTCUSDT",1657992566653,1.47,21454.8,21454.7,7.86]
["binance-futures","BTCUSDT",1657992597273,0.672,21454.8,21454.7,2.399]
["binance-futures","BTCUSDT",1657992653160,0.725,21430.1,21430.0,8.6]
["binance-futures","BTCUSDT",1657992675840,0.012,21439.6,21439.5,4.471]
["binance-futures","BTCUSDT",1657992733520,0.376,21440.4,21440.3,1.289]
["binance-futures","BTCUSDT",1657992754679,0.035,21422.4,21422.3,8.426]
["binance-futures","BTCUSDT",1657992776878,0.28,21395.4,21395.3,0.002]
["binance-futures","BTCUSDT",1657992835191,1.345,21424.1,21424.0,2.307]
["binance-futures","BTCUSDT",1657992859093,1.39,21420.7,21420.6,3.304]
["binance-futures","BTCUSDT",1657992917752,5.48,21427.7,21427.6,0.294]
["binance-futures","BTCUSDT",1657992941767,1.782,21425.2,21425.1,3.488]
["binance-futures","BTCUSDT",1657992966261,0.148,21413.9,21413.8,0.154]
["binance-futures","BTCUSDT",1657993027819,8.673,21426.1,21426.0,7.008]
["binance-futures","BTCUSDT",1657993050458,5.362,21440.2,21440.1,0.244]
["binance-futures","BTCUSDT",1657993107712,0.464,21438.5,21438.4,4.143]
["binance-futures","BTCUSDT",1657993137183,0.2,21425.9,21425.8,11.089]
["binance-futures","BTCUSDT",1657993162751,3.406,21421.7,21421.6,3.272]
["binance-futures","BTCUSDT",1657993227378,0.182,21430.0,21429.9,3.578]
["binance-futures","BTCUSDT",1657993250881,0.155,21432.9,21432.8,2.453]
["binance-futures","BTCUSDT",1657993278345,5.037,21430.0,21429.9,0.223]
["binance-futures","BTCUSDT",1657993337834,2.019,21444.1,21444.0,0.539]
["binance-futures","BTCUSDT",1657993360821,1.368,21463.2,21463.1,3.448]
["binance-futures","BTCUSDT",1657993420160,7.849,21451.1,21451.0,0.904]
["binance-futures","BTCUSDT",1657993441679,0.378,21443.4,21443.1,0.47]
["binance-futures","BTCUSDT",1657993464545,0.029,21430.0,21429.9,9.077]
["binance-futures","BTCUSDT",1657993527313,29.501,21439.5,21439.4,0.184]
["binance-futures","BTCUSDT",1657993552993,1.348,21439.6,21439.5,4.1]
["binance-futures","BTCUSDT",1657993612930,2.639,21479.7,21479.6,1.272]
["binance-futures","BTCUSDT",1657993633217,3.626,21488.1,21488.0,1.08]
["binance-futures","BTCUSDT",1657993658492,4.601,21482.3,21482.2,0.051]
["binance-futures","BTCUSDT",1657993719748,0.62,21454.2,21454.1,3.855]
["binance-futures","BTCUSDT",1657993746438,1.59,21457.9,21457.8,4.408]
["binance-futures","BTCUSDT",1657993812693,2.143,21427.9,21427.8,5.704]
["binance-futures","BTCUSDT",1657993837473,5.567,21428.1,21428.0,2.009]
["binance-futures","BTCUSDT",1657993862553,0.069,21429.2,21428.8,1.177]
["binance-futures","BTCUSDT",1657993923551,4.073,21415.6,21415.5,3.631]
["binance-futures","BTCUSDT",1657993946666,0.883,21423.6,21423.5,11.901]
["binance-futures","BTCUSDT",1657994017913,1.863,21429.1,21429.0,2.649]
["binance-futures","BTCUSDT",1657994041861,0.103,21414.7,21414.6,0.023]
["binance-futures","BTCUSDT",1657994064043,1.227,21398.0,21397.9,3.984]
["binance-futures","BTCUSDT",1657994125609,0.779,21376.1,21376.0,2.045]
["binance-futures","BTCUSDT",1657994147126,0.778,21381.5,21381.4,4.898]
["binance-futures","BTCUSDT",1657994185877,0.328,21283.0,21281.4,3.417]
["binance-futures","BTCUSDT",1657994256217,1.984,21319.4,21319.3,2.414]
["binance-futures","BTCUSDT",1657994280488,0.114,21291.6,21291.5,5.165]
["binance-futures","BTCUSDT",1657994344026,3.501,21255.7,21255.6,1.027]
["binance-futures","BTCUSDT",1657994368790,2.349,21271.2,21271.1,1.424]
["binance-futures","BTCUSDT",1657994438567,8.262,21257.3,21257.2,2.46]
["binance-futures","BTCUSDT",1657994463803,2.518,21276.7,21276.6,0.35]
["binance-futures","BTCUSDT",1657994488218,8.282,21282.8,21282.7,0.133]
["binance-futures","BTCUSDT",1657994552295,2.928,21248.3,21248.2,5.277]
["binance-futures","BTCUSDT",1657994575121,1.784,21259.8,21259.7,2.378]
["binance-futures","BTCUSDT",1657994632570,0.087,21281.8,21281.7,3.82]
["binance-futures","BTCUSDT",1657994655791,9.902,21289.0,21288.9,2.098]
["binance-futures","BTCUSDT",1657994677770,0.012,21295.1,21295.0,4.297]
["binance-futures","BTCUSDT",1657994736264,13.799,21320.0,21319.9,11.037]
["binance-futures","BTCUSDT",1657994779091,2.134,21335.1,21335.0,9.002]
["binance-futures","BTCUSDT",1657994823377,0.328,21332.4,21332.3,5.621]
["binance-futures","BTCUSDT",1657994846820,0.136,21333.1,21333.0,19.938]
["binance-futures","BTCUSDT",1657994869615,4.358,21329.5,21329.4,2.148]
["binance-futures","BTCUSDT",1657994932665,2.934,21320.7,21320.6,3.787]
["binance-futures","BTCUSDT",1657994956314,8.31,21293.2,21293.1,0.511]
["binance-futures","BTCUSDT",1657994979350,15.239,21295.0,21294.9,3.419]
["binance-futures","BTCUSDT",1657995039107,3.417,21283.5,21283.4,1.459]
["binance-futures","BTCUSDT",1657995060208,3.242,21298.2,21298.1,3.95]
["binance-futures","BTCUSDT",1657995120430,1.782,21315.0,21314.9,5.6]
["binance-futures","BTCUSDT",1657995143391,4.237,21321.9,21321.8,3.038]
["binance-futures","BTCUSDT",1657995166408,2.07,21328.6,21328.5,9.092]
["binance-futures","BTCUSDT",1657995229741,1.388,21312.7,21312.6,1.69]
["binance-futures","BTCUSDT",1657995253405,0.023,21305.7,21305.6,6.054]
["binance-futures","BTCUSDT",1657995296559,1.728,21300.8,21300.7,4.473]
["binance-futures","BTCUSDT",1657995340235,4.231,21287.9,21287.8,0.099]
["binance-futures","BTCUSDT",1657995363974,2.849,21286.7,21286.6,8.049]
["binance-futures","BTCUSDT",1657995428059,3.516,21303.2,21303.1,0.285]
["binance-futures","BTCUSDT",1657995452778,0.112,21300.1,21298.6,0.498]
["binance-futures","BTCUSDT",1657995519600,0.959,21296.5,21296.4,2.307]
["binance-futures","BTCUSDT",1657995545158,1.391,21290.6,21290.5,54.223]
["binance-futures","BTCUSDT",1657995566491,13.231,21275.8,21275.7,4.965]
["binance-futures","BTCUSDT",1657995624270,0.729,21274.9,21274.8,3.938]
["binance-futures","BTCUSDT",1657995650221,0.942,21289.9,21289.8,3.58]
["binance-futures","BTCUSDT",1657995712679,3.862,21315.9,21315.8,2.067]
["binance-futures","BTCUSDT",1657995735093,1.392,21331.8,21331.7,5.296]
["binance-futures","BTCUSDT",1657995759167,16.892,21319.0,21318.9,0.288]
["binance-futures","BTCUSDT",1657995820665,4.643,21286.0,21285.9,1.043]
["binance-futures","BTCUSDT",1657995836349,0.402,21302.3,21302.2,12.722]
["binance-futures","BTCUSDT",1657995908811,0.382,21317.4,21317.3,6.943]
["binance-futures","BTCUSDT",1657995933274,0.002,21318.0,21317.9,4.699]
["binance-futures","BTCUSDT",1657995960015,2.032,21318.0,21317.9,3.505]
["binance-futures","BTCUSDT",1657996023082,0.691,21297.4,21297.3,7.946]
["binance-futures","BTCUSDT",1657996047067,5.328,21288.8,21288.7,0.002]
["binance-futures","BTCUSDT",1657996070169,3.368,21288.4,21288.3,2.041]
["binance-futures","BTCUSDT",1657996138245,0.817,21301.8,21301.7,6.633]
["binance-futures","BTCUSDT",1657996168827,1.284,21302.5,21302.4,3.378]
["binance-futures","BTCUSDT",1657996232561,3.276,21279.3,21279.2,0.727]
["binance-futures","BTCUSDT",1657996259081,2.679,21281.1,21281.0,0.077]
["binance-futures","BTCUSDT",1657996285803,6.163,21261.0,21260.9,1.797]
["binance-futures","BTCUSDT",1657996346580,4.991,21250.1,21250.0,101.81]
["binance-futures","BTCUSDT",1657996369546,1.653,21250.3,21250.2,3.046]
["binance-futures","BTCUSDT",1657996422671,0.056,21244.1,21244.0,1.292]
["binance-futures","BTCUSDT",1657996449240,1.586,21236.6,21236.5,4.717]
["binance-futures","BTCUSDT",1657996471751,0.369,21222.9,21222.8,2.857]
["binance-futures","BTCUSDT",1657996535214,0.031,21225.0,21224.9,3.832]
["binance-futures","BTCUSDT",1657996555989,4.518,21224.2,21224.1,0.031]
["binance-futures","BTCUSDT",1657996616192,1.691,21268.6,21268.5,2.318]
["binance-futures","BTCUSDT",1657996637567,2.372,21270.6,21270.5,1.834]
["binance-futures","BTCUSDT",1657996660022,3.962,21272.4,21272.3,2.288]
["binance-futures","BTCUSDT",1657996719575,0.014,21275.9,21275.8,25.745]
["binance-futures","BTCUSDT",1657996742066,1.21,21283.1,21283.0,1.45]
["binance-futures","BTCUSDT",1657996809571,1.824,21271.4,21271.3,3.343]
["binance-futures","BTCUSDT",1657996832421,0.072,21262.3,21262.2,5.617]
["binance-futures","BTCUSDT",1657996857614,0.06,21253.9,21253.8,5.81]
["binance-futures","BTCUSDT",1657996922967,4.626,21267.7,21267.6,1.128]
["binance-futures","BTCUSDT",1657996947890,0.189,21260.0,21259.9,16.806]
["binance-futures","BTCUSDT",1657997018910,2.405,21260.8,21260.7,3.811]
["binance-futures","BTCUSDT",1657997042568,2.313,21257.6,21257.5,3.693]
["binance-futures","BTCUSDT",1657997066599,5.318,21245.1,21245.0,0.711]
["binance-futures","BTCUSDT",1657997134519,0.207,21264.1,21264.0,4.395]
["binance-futures","BTCUSDT",1657997158091,1.059,21261.7,21261.6,1.025]
["binance-futures","BTCUSDT",1657997229066,2.527,21243.4,21243.3,1.666]
["binance-futures","BTCUSDT",1657997254443,6.995,21238.2,21238.1,1.548]
["binance-futures","BTCUSDT",1657997278270,0.099,21226.8,21226.7,11.206]
["binance-futures","BTCUSDT",1657997347237,2.508,21237.8,21237.7,4.624]
["binance-futures","BTCUSDT",1657997371576,14.433,21237.8,21237.7,0.117]
["binance-futures","BTCUSDT",1657997398495,0.07,21224.1,21224.0,14.038]
["binance-futures","BTCUSDT",1657997459219,1.115,21216.0,21215.9,1.847]
["binance-futures","BTCUSDT",1657997480180,3.394,21196.6,21196.5,0.388]
["binance-futures","BTCUSDT",1657997510825,0.377,21224.7,21224.4,0.017]
["binance-futures","BTCUSDT",1657997561152,3.438,21246.5,21246.4,0.307]
["binance-futures","BTCUSDT",1657997621587,0.078,21249.1,21249.0,0.129]
["binance-futures","BTCUSDT",1657997648273,2.788,21255.4,21255.3,2.351]
["binance-futures","BTCUSDT",1657997670453,2.375,21264.6,21264.5,1.457]
["binance-futures","BTCUSDT",1657997734925,4.964,21276.3,21276.2,0.273]
["binance-futures","BTCUSDT",1657997759319,5.329,21264.1,21264.0,0.767]
["binance-futures","BTCUSDT",1657997784655,4.649,21267.3,21267.2,14.338]
["binance-futures","BTCUSDT",1657997855271,0.639,21285.0,21284.9,10.633]
["binance-futures","BTCUSDT",1657997879372,1.287,21276.3,21276.2,6.836]
["binance-futures","BTCUSDT",1657997943506,2.302,21293.2,21293.1,6.467]
["binance-futures","BTCUSDT",1657997970635,1.669,21287.2,21287.1,3.889]
["binance-futures","BTCUSDT",1657997998108,10.064,21286.1,21286.0,0.512]
["binance-futures","BTCUSDT",1657998063658,7.21,21307.2,21307.1,0.151]
["binance-futures","BTCUSDT",1657998099068,0.354,21300.2,21300.0,2.369]
["binance-futures","BTCUSDT",1657998148586,0.449,21286.8,21286.7,3.558]
["binance-futures","BTCUSDT",1657998177115,1.827,21296.0,21295.9,3.122]
["binance-futures","BTCUSDT",1657998201970,3.76,21301.7,21301.6,1.201]
["binance-futures","BTCUSDT",1657998272359,0.121,21301.3,21301.2,29.375]
["binance-futures","BTCUSDT",1657998296352,2.288,21305.1,21305.0,2.661]
["binance-futures","BTCUSDT",1657998363116,1.05,21299.1,21299.0,4.891]
["binance-futures","BTCUSDT",1657998389159,5.666,21297.0,21296.9,4.057]
["binance-futures","BTCUSDT",1657998414897,0.136,21305.9,21305.8,24.647]
["binance-futures","BTCUSDT",1657998481967,6.725,21287.1,21287.0,0.5]
["binance-futures","BTCUSDT",1657998508344,3.208,21283.1,21283.0,1.284]
["binance-futures","BTCUSDT",1657998573850,2.795,21300.1,21300.0,15.493]
["binance-futures","BTCUSDT",1657998602245,0.148,21304.9,21304.8,3.928]
["binance-futures","BTCUSDT",1657998624869,2.873,21301.4,21301.3,2.187]
["binance-futures","BTCUSDT",1657998671365,0.178,21312.0,21311.9,7.258]
["binance-futures","BTCUSDT",1657998719641,7.146,21324.9,21324.8,9.557]
["binance-futures","BTCUSDT",1657998784209,2.114,21332.2,21332.1,2.09]
["binance-futures","BTCUSDT",1657998807092,0.928,21331.3,21331.2,19.749]
["binance-futures","BTCUSDT",1657998832087,4.849,21339.4,21339.3,6.491]
["binance-futures","BTCUSDT",1657998896824,8.163,21334.6,21334.5,0.359]
["binance-futures","BTCUSDT",1657998921572,13.903,21328.5,21328.4,2.134]
["binance-futures","BTCUSDT",1657998986918,0.002,21378.5,21377.8,0.006]
["binance-futures","BTCUSDT",1657999011165,13.829,21369.4,21369.3,10.31]
["binance-futures","BTCUSDT",1657999034901,2.664,21356.1,21356.0,6.232]
["binance-futures","BTCUSDT",1657999095420,7.54,21348.1,21348.0,0.238]
["binance-futures","BTCUSDT",1657999121105,0.338,21335.0,21334.9,24.773]
["binance-futures","BTCUSDT",1657999143706,19.196,21341.9,21341.8,0.09]
["binance-futures","BTCUSDT",1657999210718,1.554,21341.1,21341.0,8.983]
["binance-futures","BTCUSDT",1657999266685,21.148,21340.1,21340.0,0.541]
["binance-futures","BTCUSDT",1657999301458,11.593,21327.4,21327.3,3.372]
["binance-futures","BTCUSDT",1657999326488,0.997,21324.0,21323.9,7.539]
["binance-futures","BTCUSDT",1657999352568,4.494,21313.1,21313.0,0.003]
["binance-futures","BTCUSDT",1657999413024,12.497,21290.8,21290.7,3.964]
["binance-futures","BTCUSDT",1657999438495,0.79,21303.2,21303.1,3.808]
["binance-futures","BTCUSDT",1657999506948,0.208,21304.1,21304.0,4.002]
["binance-futures","BTCUSDT",1657999532817,13.668,21288.5,21288.4,0.263]
["binance-futures","BTCUSDT",1657999560747,0.003,21301.3,21301.2,18.405]
["binance-futures","BTCUSDT",1657999632397,1.703,21300.9,21300.8,7.838]
["binance-futures","BTCUSDT",1657999658810,7.107,21299.5,21299.4,2.642]
["binance-futures","BTCUSDT",1657999727111,0.024,21306.3,21306.1,1.25]
["binance-futures","BTCUSDT",1657999752058,0.745,21308.2,21308.1,5.137]
["binance-futures","BTCUSDT",1657999781138,0.238,21304.9,21304.8,2.315]
["binance-futures","BTCUSDT",1657999844545,0.001,21288.5,21288.4,9.933]
["binance-futures","BTCUSDT",1657999872331,4.056,21298.7,21298.6,4.462]
["binance-futures","BTCUSDT",1657999940349,4.015,21324.3,21324.2,0.944]
["binance-futures","BTCUSDT",1657999964870,2.4,21329.5,21329.4,3.163]
["binance-futures","BTCUSDT",1657999992366,3.066,21319.4,21319.3,0.904]
["binance-futures","BTCUSDT",1658000061899,4.509,21305.8,21305.7,0.837]
["binance-futures","BTCUSDT",1658000086243,0.003,21290.6,21290.5,4.896]
["binance-futures","BTCUSDT",1658000159367,3.965,21289.6,21289.5,1.838]
["binance-futures","BTCUSDT",1658000186709,5.44,21291.4,21291.3,0.197]
["binance-futures","BTCUSDT",1658000213235,0.173,21251.1,21247.0,3.885]
["binance-futures","BTCUSDT",1658000278550,3.247,21260.8,21260.7,6.299]
["binance-futures","BTCUSDT",1658000301344,3.931,21268.5,21268.4,2.938]
["binance-futures","BTCUSDT",1658000369656,1.464,21260.3,21260.2,44.645]
["binance-futures","BTCUSDT",1658000395058,2.727,21252.5,21252.4,6.923]
["binance-futures","BTCUSDT",1658000417873,7.151,21257.1,21257.0,0.785]
["binance-futures","BTCUSDT",1658000482579,1.309,21256.6,21256.5,4.426]
["binance-futures","BTCUSDT",1658000509416,38.527,21261.2,21261.1,2.498]
["binance-futures","BTCUSDT",1658000534356,0.385,21261.8,21261.7,0.18]
["binance-futures","BTCUSDT",1658000599680,9.088,21255.1,21255.0,0.239]
["binance-futures","BTCUSDT",1658000624388,0.597,21255.9,21255.8,4.002]
["binance-futures","BTCUSDT",1658000695413,5.259,21252.5,21252.4,4.011]
["binance-futures","BTCUSDT",1658000719235,6.253,21254.5,21254.4,2.118]
["binance-futures","BTCUSDT",1658000741859,0.188,21234.7,21234.6,4.136]
["binance-futures","BTCUSDT",1658000802745,0.037,21227.8,21227.7,4.638]
["binance-futures","BTCUSDT",1658000825435,0.069,21235.3,21235.2,7.307]
["binance-futures","BTCUSDT",1658000888529,3.173,21215.9,21215.8,10.942]
["binance-futures","BTCUSDT",1658000910714,2.409,21198.0,21197.9,3.366]
["binance-futures","BTCUSDT",1658000934711,3.277,21209.1,21209.0,0.221]
["binance-futures","BTCUSDT",1658001003298,1.379,21190.7,21190.6,1.394]
["binance-futures","BTCUSDT",1658001016424,3.764,21189.9,21189.8,0.02]
["binance-futures","BTCUSDT",1658001077784,0.163,21161.0,21160.9,11.358]
["binance-futures","BTCUSDT",1658001099006,3.668,21151.1,21151.0,20.484]
["binance-futures","BTCUSDT",1658001120201,6.527,21170.9,21170.8,0.014]
["binance-futures","BTCUSDT",1658001184266,1.305,21156.9,21156.8,1.947]
["binance-futures","BTCUSDT",1658001206415,16.912,21171.0,21170.9,0.758]
["binance-futures","BTCUSDT",1658001272124,0.299,21179.4,21179.3,30.885]
["binance-futures","BTCUSDT",1658001298794,3.081,21181.3,21181.2,2.464]
["binance-futures","BTCUSDT",1658001323855,0.681,21179.0,21178.9,4.9]
["binance-futures","BTCUSDT",1658001389881,3.094,21166.8,21166.7,1.991]
["binance-futures","BTCUSDT",1658001412683,10.708,21168.8,21168.7,0.176]
["binance-futures","BTCUSDT",1658001479906,0.099,21166.5,21166.4,0.026]
["binance-futures","BTCUSDT",1658001506635,0.708,21167.6,21167.5,2.919]
["binance-futures","BTCUSDT",1658001548738,1.493,21180.8,21180.7,1.108]
["binance-futures","BTCUSDT",1658001597515,3.746,21186.3,21186.2,0.879]
["binance-futures","BTCUSDT",1658001620537,0.581,21173.3,21173.2,1.897]
["binance-futures","BTCUSDT",1658001683635,3.714,21158.0,21157.9,0.559]
["binance-futures","BTCUSDT",1658001709632,0.86,21160.6,21160.5,6.62]
["binance-futures","BTCUSDT",1658001733572,0.198,21212.1,21212.0,1.042]
["binance-futures","BTCUSDT",1658001794483,0.15,21199.1,21199.0,7.776]
["binance-futures","BTCUSDT",1658001819143,2.857,21209.1,21209.0,5.954]
["binance-futures","BTCUSDT",1658001884649,0.4,21189.8,21189.7,2.542]
["binance-futures","BTCUSDT",1658001910935,4.054,21184.3,21184.2,0.699]
["binance-futures","BTCUSDT",1658001933920,0.419,21178.7,21178.6,6.64]
["binance-futures","BTCUSDT",1658001998205,0.088,21181.0,21180.9,4.496]
["binance-futures","BTCUSDT",1658002024704,5.385,21186.8,21186.7,0.605]
["binance-futures","BTCUSDT",1658002049667,5.734,21179.3,21179.2,0.116]
["binance-futures","BTCUSDT",1658002096423,3.763,21172.4,21172.3,0.003]
["binance-futures","BTCUSDT",1658002150995,2.519,21184.1,21184.0,9.15]
["binance-futures","BTCUSDT",1658002221763,1.348,21157.6,21157.5,3.359]
["binance-futures","BTCUSDT",1658002244379,1.346,21136.2,21136.1,0.092]
["binance-futures","BTCUSDT",1658002266597,4.859,21137.4,21137.3,1.753]
["binance-futures","BTCUSDT",1658002325583,0.331,21112.8,21112.6,0.082]
["binance-futures","BTCUSDT",1658002348416,0.051,21107.1,21107.0,0.233]
["binance-futures","BTCUSDT",1658002405825,7.625,21114.7,21114.6,0.015]
["binance-futures","BTCUSDT",1658002426433,0.7,21065.2,21065.1,0.001]
["binance-futures","BTCUSDT",1658002458056,0.002,21054.3,21054.1,0.175]
["binance-futures","BTCUSDT",1658002513564,11.462,21061.7,21061.6,0.419]
["binance-futures","BTCUSDT",1658002535858,3.436,21043.2,21043.1,1.91]
["binance-futures","BTCUSDT",1658002595123,2.236,21026.7,21026.6,0.942]
["binance-futures","BTCUSDT",1658002615546,1.016,21022.0,21021.9,3.589]
["binance-futures","BTCUSDT",1658002665718,3.118,21048.2,21048.1,2.986]
["binance-futures","BTCUSDT",1658002698310,13.887,21028.5,21028.4,2.52]
["binance-futures","BTCUSDT",1658002724231,0.002,20969.7,20966.8,0.304]
["binance-futures","BTCUSDT",1658002788435,22.054,21009.4,21009.3,2.649]
["binance-futures","BTCUSDT",1658002810160,3.148,21007.5,21007.4,1.599]
["binance-futures","BTCUSDT",1658002833664,3.596,20985.4,20985.3,0.883]
["binance-futures","BTCUSDT",1658002896553,0.006,20928.1,20928.0,9.767]
["binance-futures","BTCUSDT",1658002924831,0.01,20938.0,20937.3,0.006]
["binance-futures","BTCUSDT",1658002983285,2.033,20939.8,20939.7,1.155]
["binance-futures","BTCUSDT",1658003004563,0.626,20954.7,20954.6,4.424]
["binance-futures","BTCUSDT",1658003029221,3.31,20933.1,20933.0,1.861]
["binance-futures","BTCUSDT",1658003088476,5.551,20949.7,20949.6,0.18]
["binance-futures","BTCUSDT",1658003110561,3.264,20934.7,20934.6,2.284]
["binance-futures","BTCUSDT",1658003168073,3.98,20948.1,20948.0,0.128]
["binance-futures","BTCUSDT",1658003184609,0.407,20928.1,20928.0,3.33]
["binance-futures","BTCUSDT",1658003214251,2.953,20928.3,20928.2,2.035]
["binance-futures","BTCUSDT",1658003274715,1.353,20965.0,20964.9,2.466]
["binance-futures","BTCUSDT",1658003296511,1.183,20960.7,20960.6,3.87]
["binance-futures","BTCUSDT",1658003320113,2.547,20950.5,20950.4,0.473]
["binance-futures","BTCUSDT",1658003385768,4.1,20962.5,20962.4,0.101]
["binance-futures","BTCUSDT",1658003407292,7.675,20967.7,20967.6,1.617]
["binance-futures","BTCUSDT",1658003469403,1.465,20980.8,20980.7,22.471]
["binance-futures","BTCUSDT",1658003492355,6.28,20992.3,20992.2,4.945]
["binance-futures","BTCUSDT",1658003515140,4.482,20991.4,20991.3,0.946]
["binance-futures","BTCUSDT",1658003575856,2.786,21024.9,21024.8,0.219]
["binance-futures","BTCUSDT",1658003596794,2.494,21021.9,21021.8,4.183]
["binance-futures","BTCUSDT",1658003655583,0.815,21004.6,21004.5,9.964]
["binance-futures","BTCUSDT",1658003678824,0.609,21013.4,21013.3,8.449]
["binance-futures","BTCUSDT",1658003702314,0.023,21025.8,21025.7,2.612]
["binance-futures","BTCUSDT",1658003766772,0.307,21054.9,21054.8,5.192]
["binance-futures","BTCUSDT",1658003788286,0.001,21045.8,21045.7,3.818]
["binance-futures","BTCUSDT",1658003850869,0.656,21082.2,21082.1,15.297]
["binance-futures","BTCUSDT",1658003871970,3.669,21095.2,21095.1,0.001]
["binance-futures","BTCUSDT",1658003893753,3.128,21090.0,21089.9,1.194]
["binance-futures","BTCUSDT",1658003957422,0.017,21071.5,21071.4,5.119]
["binance-futures","BTCUSDT",1658003980654,1.163,21073.2,21073.1,8.403]
["binance-futures","BTCUSDT",1658004046468,8.593,21065.8,21065.7,0.418]
["binance-futures","BTCUSDT",1658004071473,7.103,21066.5,21066.4,0.305]
["binance-futures","BTCUSDT",1658004095934,0.044,21067.5,21067.4,2.134]
["binance-futures","BTCUSDT",1658004158745,0.565,21131.2,21130.2,2.684]
["binance-futures","BTCUSDT",1658004183338,0.068,21114.1,21114.0,17.044]
["binance-futures","BTCUSDT",1658004244750,7.684,21114.3,21114.2,1.255]
["binance-futures","BTCUSDT",1658004278438,0.275,21115.7,21115.6,4.061]
["binance-futures","BTCUSDT",1658004292705,3.731,21114.2,21114.1,1.514]
["binance-futures","BTCUSDT",1658004358043,16.453,21138.7,21124.5,51.961]
["binance-futures","BTCUSDT",1658004380844,3.109,21132.3,21132.2,0.83]
["binance-futures","BTCUSDT",1658004447815,0.125,21138.4,21138.3,6.55]
["binance-futures","BTCUSDT",1658004475295,47.0,21138.0,21137.9,0.958]
["binance-futures","BTCUSDT",1658004501077,7.661,21131.8,21131.7,0.304]
["binance-futures","BTCUSDT",1658004569893,0.4,21109.9,21109.8,2.864]
["binance-futures","BTCUSDT",1658004591738,7.158,21094.5,21094.4,5.991]
["binance-futures","BTCUSDT",1658004653445,3.592,21112.9,21112.8,2.135]
["binance-futures","BTCUSDT",1658004681243,8.503,21112.7,21112.6,0.643]
["binance-futures","BTCUSDT",1658004705301,0.38,21097.3,21097.2,3.384]
["binance-futures","BTCUSDT",1658004771315,1.747,21121.0,21120.9,4.151]
["binance-futures","BTCUSDT",1658004798517,0.225,21126.8,21126.7,7.861]
["binance-futures","BTCUSDT",1658004843155,3.772,21126.1,21126.0,3.946]
["binance-futures","BTCUSDT",1658004902020,1.275,21131.7,21131.6,0.7]
["binance-futures","BTCUSDT",1658004930759,0.03,21163.3,21163.1,0.961]
["binance-futures","BTCUSDT",1658004993186,0.545,21155.6,21155.5,4.17]
["binance-futures","BTCUSDT",1658005018811,17.699,21155.1,21155.0,5.917]
["binance-futures","BTCUSDT",1658005042159,4.507,21163.0,21162.9,0.001]
["binance-futures","BTCUSDT",1658005108255,4.699,21156.9,21156.8,2.342]
["binance-futures","BTCUSDT",1658005135456,2.588,21156.7,21156.6,7.937]
["binance-futures","BTCUSDT",1658005194855,0.464,21188.4,21188.3,6.297]
["binance-futures","BTCUSDT",1658005220284,0.155,21183.6,21183.5,8.732]
["binance-futures","BTCUSDT",1658005242341,4.992,21182.3,21182.2,1.063]
["binance-futures","BTCUSDT",1658005303228,0.135,21189.8,21189.7,5.408]
["binance-futures","BTCUSDT",1658005329162,0.433,21186.2,21186.1,8.751]
["binance-futures","BTCUSDT",1658005395795,3.547,21164.3,21164.2,12.47]
["binance-futures","BTCUSDT",1658005404789,5.324,21171.8,21171.7,3.524]
["binance-futures","BTCUSDT",1658005444016,2.656,21173.6,21173.5,5.316]
["binance-futures","BTCUSDT",1658005507192,6.31,21166.6,21166.5,7.405]
["binance-futures","BTCUSDT",1658005536023,5.694,21162.7,21162.6,1.269]
["binance-futures","BTCUSDT",1658005608391,3.63,21160.8,21160.7,6.942]
["binance-futures","BTCUSDT",1658005635253,11.123,21164.4,21164.3,4.228]
["binance-futures","BTCUSDT",1658005662185,4.952,21180.0,21179.9,0.311]
["binance-futures","BTCUSDT",1658005737069,2.694,21167.3,21167.2,2.404]
["binance-futures","BTCUSDT",1658005762866,0.15,21145.0,21144.9,2.291]
["binance-futures","BTCUSDT",1658005835138,1.661,21131.7,21131.6,0.28]
["binance-futures","BTCUSDT",1658005858289,1.054,21120.5,21120.4,1.961]
["binance-futures","BTCUSDT",1658005881359,3.336,21106.6,21106.5,7.16]
["binance-futures","BTCUSDT",1658005942969,0.985,21123.6,21123.5,16.578]
["binance-futures","BTCUSDT",1658005966020,0.963,21132.4,21132.1,0.051]
["binance-futures","BTCUSDT",1658006028876,0.024,21130.5,21130.4,5.805]
["binance-futures","BTCUSDT",1658006071911,0.735,21141.0,21140.9,4.64]
["binance-futures","BTCUSDT",1658006101782,2.366,21140.3,21140.2,2.965]
["binance-futures","BTCUSDT",1658006182716,6.153,21140.8,21140.7,6.113]
["binance-futures","BTCUSDT",1658006213037,3.236,21133.7,21133.6,0.086]
["binance-futures","BTCUSDT",1658006239508,1.273,21107.5,21107.4,0.066]
["binance-futures","BTCUSDT",1658006313496,4.472,21118.6,21118.5,1.396]
["binance-futures","BTCUSDT",1658006344842,1.402,21105.2,21105.1,3.165]
["binance-futures","BTCUSDT",1658006410938,0.977,21102.5,21102.4,0.476]
["binance-futures","BTCUSDT",1658006437372,5.26,21118.4,21118.3,3.57]
["binance-futures","BTCUSDT",1658006465257,0.125,21126.8,21126.7,2.018]
["binance-futures","BTCUSDT",1658006543152,1.414,21134.3,21134.2,3.581]
["binance-futures","BTCUSDT",1658006575199,1.277,21126.2,21126.1,9.951]
["binance-futures","BTCUSDT",1658006660919,0.874,21153.4,21152.9,0.002]
["binance-futures","BTCUSDT",1658006680218,0.848,21172.6,21172.5,11.332]
["binance-futures","BTCUSDT",1658006709467,1.975,21164.5,21164.4,0.116]
["binance-futures","BTCUSDT",1658006772367,2.356,21223.5,21223.4,4.024]
["binance-futures","BTCUSDT",1658006795588,0.015,21253.7,21253.1,0.37]
["binance-futures","BTCUSDT",1658006860307,4.886,21242.8,21242.7,2.229]
["binance-futures","BTCUSDT",1658006884497,12.755,21238.5,21238.4,0.255]
["binance-futures","BTCUSDT",1658006910735,0.415,21253.9,21253.8,2.885]
["binance-futures","BTCUSDT",1658006968779,0.651,21316.7,21316.1,0.141]
["binance-futures","BTCUSDT",1658006989571,2.267,21326.8,21326.7,0.155]
["binance-futures","BTCUSDT",1658007048440,2.312,21293.6,21293.5,1.208]
["binance-futures","BTCUSDT",1658007072950,7.429,21288.1,21288.0,475.053]
["binance-futures","BTCUSDT",1658007101631,6.458,21288.1,21288.0,423.553]
["binance-futures","BTCUSDT",1658007166674,0.251,21253.2,21250.2,0.19]
["binance-futures","BTCUSDT",1658007191529,0.134,21259.4,21259.3,1.252]
["binance-futures","BTCUSDT",1658007223150,3.134,21235.1,21235.0,4.15]
["binance-futures","BTCUSDT",1658007290799,7.43,21252.6,21252.5,2.286]
["binance-futures","BTCUSDT",1658007316247,1.337,21240.6,21240.5,3.082]
["binance-futures","BTCUSDT",1658007382375,5.385,21235.5,21235.4,0.617]
["binance-futures","BTCUSDT",1658007408063,3.76,21229.2,21229.1,0.226]
["binance-futures","BTCUSDT",1658007480544,1.382,21226.9,21226.8,1.18]
["binance-futures","BTCUSDT",1658007513088,3.336,21225.8,21225.7,0.204]
["binance-futures","BTCUSDT",1658007546066,3.31,21222.1,21222.0,10.53]
["binance-futures","BTCUSDT",1658007617335,4.521,21281.5,21281.4,1.066]
["binance-futures","BTCUSDT",1658007644327,10.711,21266.6,21266.5,8.034]
["binance-futures","BTCUSDT",1658007721557,2.032,21253.4,21253.3,11.465]
["binance-futures","BTCUSDT",1658007757031,7.645,21249.2,21249.1,1.61]
["binance-futures","BTCUSDT",1658007785188,4.141,21243.9,21243.8,0.677]
["binance-futures","BTCUSDT",1658007865839,0.049,21237.7,21237.6,10.476]
["binance-futures","BTCUSDT",1658007897534,4.132,21282.3,21282.2,0.384]
["binance-futures","BTCUSDT",1658007909788,4.753,21275.9,21275.8,0.14]
["binance-futures","BTCUSDT",1658007975231,4.076,21288.1,21288.0,495.956]
["binance-futures","BTCUSDT",1658008004197,7.259,21288.2,21288.1,0.351]
["binance-futures","BTCUSDT",1658008079578,1.278,21247.3,21247.2,7.716]
["binance-futures","BTCUSDT",1658008106505,5.964,21249.1,21249.0,1.347]
["binance-futures","BTCUSDT",1658008135279,2.002,21266.3,21266.2,25.862]
["binance-futures","BTCUSDT",1658008205456,6.879,21265.0,21264.9,0.401]
["binance-futures","BTCUSDT",1658008230206,7.565,21252.7,21252.6,0.425]
["binance-futures","BTCUSDT",1658008303076,7.115,21256.2,21256.1,0.539]
["binance-futures","BTCUSDT",1658008331181,5.392,21252.1,21252.0,16.166]
["binance-futures","BTCUSDT",1658008359489,0.045,21244.1,21244.0,5.514]
["binance-futures","BTCUSDT",1658008429485,0.193,21259.0,21258.9,2.432]
["binance-futures","BTCUSDT",1658008458149,5.922,21246.2,21246.1,0.358]
["binance-futures","BTCUSDT",1658008502511,0.998,21218.2,21217.7,0.129]
["binance-futures","BTCUSDT",1658008552694,3.069,21172.1,21172.0,1.393]
["binance-futures","BTCUSDT",1658008573531,16.972,21177.4,21177.3,1.336]
["binance-futures","BTCUSDT",1658008635036,1.665,21195.0,21194.9,0.211]
["binance-futures","BTCUSDT",1658008661110,0.001,21185.4,21185.3,9.425]
["binance-futures","BTCUSDT",1658008733816,5.173,21206.0,21205.9,2.654]
["binance-futures","BTCUSDT",1658008759697,0.305,21189.4,21188.7,0.075]
["binance-futures","BTCUSDT",1658008782454,2.184,21190.9,21190.8,6.283]
["binance-futures","BTCUSDT",1658008848727,1.273,21215.3,21215.2,40.418]
["binance-futures","BTCUSDT",1658008873704,5.211,21195.2,21195.1,0.265]
["binance-futures","BTCUSDT",1658008932069,0.115,21146.4,21146.3,4.397]
["binance-futures","BTCUSDT",1658008954156,4.891,21158.4,21158.3,9.973]
["binance-futures","BTCUSDT",1658008980586,0.001,21172.9,21172.6,0.97]
["binance-futures","BTCUSDT",1658009047785,5.721,21168.3,21168.2,5.268]
["binance-futures","BTCUSDT",1658009058872,1.583,21155.3,21155.2,5.177]
["binance-futures","BTCUSDT",1658009139830,4.33,21162.3,21162.2,0.146]
["binance-futures","BTCUSDT",1658009167165,2.986,21158.5,21158.4,3.01]
["binance-futures","BTCUSDT",1658009196170,3.827,21146.0,21145.9,5.103]
["binance-futures","BTCUSDT",1658009259038,2.46,21147.0,21146.9,1.909]
["binance-futures","BTCUSDT",1658009288048,5.69,21146.8,21146.7,17.63]
["binance-futures","BTCUSDT",1658009313293,10.485,21151.2,21151.1,0.207]
["binance-futures","BTCUSDT",1658009383149,2.566,21161.2,21161.1,13.339]
["binance-futures","BTCUSDT",1658009413661,0.187,21163.6,21163.5,3.997]
["binance-futures","BTCUSDT",1658009483794,5.541,21186.0,21185.9,0.18]
["binance-futures","BTCUSDT",1658009506124,1.088,21187.7,21187.6,0.095]
["binance-futures","BTCUSDT",1658009531659,0.375,21193.4,21193.3,8.139]
["binance-futures","BTCUSDT",1658009608149,1.868,21177.2,21177.1,1.193]
["binance-futures","BTCUSDT",1658009637386,0.594,21170.4,21170.3,12.355]
["binance-futures","BTCUSDT",1658009697083,26.727,21192.3,21192.2,0.002]
["binance-futures","BTCUSDT",1658009734263,0.967,21203.0,21202.9,2.283]
["binance-futures","BTCUSDT",1658009759400,0.224,21205.1,21204.5,0.128]
["binance-futures","BTCUSDT",1658009829486,4.608,21191.6,21191.5,2.115]
["binance-futures","BTCUSDT",1658009857357,3.835,21188.7,21188.6,1.083]
["binance-futures","BTCUSDT",1658009930075,1.964,21177.3,21177.2,1.0]
["binance-futures","BTCUSDT",1658009957150,0.635,21190.0,21189.9,11.381]
["binance-futures","BTCUSDT",1658009984202,6.633,21196.6,21196.5,0.001]
["binance-futures","BTCUSDT",1658010059089,5.635,21182.1,21182.0,1.728]
["binance-futures","BTCUSDT",1658010087862,11.501,21181.2,21181.1,4.024]
["binance-futures","BTCUSDT",1658010162649,4.917,21216.9,21216.8,1.653]
["binance-futures","BTCUSDT",1658010187756,7.807,21201.0,21200.9,1.551]
["binance-futures","BTCUSDT",1658010218317,0.002,21190.3,21190.1,6.871]
["binance-futures","BTCUSDT",1658010295523,3.856,21186.2,21186.1,1.538]
["binance-futures","BTCUSDT",1658010317068,0.066,21186.7,21186.6,25.393]
["binance-futures","BTCUSDT",1658010403274,1.178,21172.5,21172.4,6.291]
["binance-futures","BTCUSDT",1658010431805,3.841,21173.0,21172.9,3.085]
["binance-futures","BTCUSDT",1658010459332,5.245,21171.6,21171.5,1.124]
["binance-futures","BTCUSDT",1658010535165,4.564,21212.0,21211.9,0.017]
["binance-futures","BTCUSDT",1658010558434,1.903,21220.1,21220.0,3.693]
["binance-futures","BTCUSDT",1658010623771,3.55,21210.1,21210.0,6.578]
["binance-futures","BTCUSDT",1658010649136,0.084,21210.8,21210.7,0.148]
["binance-futures","BTCUSDT",1658010675693,0.141,21204.7,21204.6,2.967]
["binance-futures","BTCUSDT",1658010753160,2.071,21199.5,21199.4,2.01]
["binance-futures","BTCUSDT",1658010781848,1.175,21201.6,21201.5,5.059]
["binance-futures","BTCUSDT",1658010814295,4.269,21210.4,21210.3,2.919]
["binance-futures","BTCUSDT",1658010895051,8.527,21201.7,21201.6,0.366]
["binance-futures","BTCUSDT",1658010926361,9.549,21201.7,21201.6,78.007]
["binance-futures","BTCUSDT",1658011010883,3.496,21223.6,21223.5,40.063]
["binance-futures","BTCUSDT",1658011034277,0.116,21223.9,21223.8,5.932]
["binance-futures","BTCUSDT",1658011103245,8.979,21244.2,21244.1,0.001]
["binance-futures","BTCUSDT",1658011129803,9.003,21204.1,21204.0,6.083]
["binance-futures","BTCUSDT",1658011154780,2.3,21198.8,21198.7,7.042]
["binance-futures","BTCUSDT",1658011230976,2.181,21232.6,21232.5,2.396]
["binance-futures","BTCUSDT",1658011257550,0.053,21236.2,21236.1,8.745]
["binance-futures","BTCUSDT",1658011284385,1.495,21221.4,21221.3,3.316]
["binance-futures","BTCUSDT",1658011371527,0.831,21214.5,21214.4,3.589]
["binance-futures","BTCUSDT",1658011400252,1.096,21216.7,21216.6,4.199]
["binance-futures","BTCUSDT",1658011483893,3.164,21231.2,21231.1,7.081]
["binance-futures","BTCUSDT",1658011514457,2.31,21221.2,21221.1,3.165]
["binance-futures","BTCUSDT",1658011543523,21.382,21228.1,21228.0,0.124]
["binance-futures","BTCUSDT",1658011622219,13.027,21215.1,21215.0,0.25]
["binance-futures","BTCUSDT",1658011658243,2.557,21201.8,21201.7,2.424]
["binance-futures","BTCUSDT",1658011716324,6.96,21219.0,21218.9,1.79]
["binance-futures","BTCUSDT",1658011747398,0.057,21216.8,21216.7,12.388]
["binance-futures","BTCUSDT",1658011770709,2.551,21244.1,21244.0,2.107]
["binance-futures","BTCUSDT",1658011840063,3.144,21244.2,21244.1,0.912]
["binance-futures","BTCUSDT",1658011863678,1.595,21265.0,21264.9,3.515]
["binance-futures","BTCUSDT",1658011932428,0.082,21261.3,21261.2,10.166]
["binance-futures","BTCUSDT",1658011959979,0.325,21260.0,21259.9,7.982]
["binance-futures","BTCUSDT",1658011986884,2.362,21252.2,21252.1,5.91]
["binance-futures","BTCUSDT",1658012067671,3.178,21247.5,21247.4,6.875]
["binance-futures","BTCUSDT",1658012096216,15.706,21246.6,21246.5,0.025]
["binance-futures","BTCUSDT",1658012170468,0.001,21248.4,21248.2,0.19]
["binance-futures","BTCUSDT",1658012200697,11.676,21256.9,21256.8,0.337]
["binance-futures","BTCUSDT",1658012225830,22.076,21269.6,21269.5,0.006]
["binance-futures","BTCUSDT",1658012264865,7.799,21260.5,21260.4,1.531]
["binance-futures","BTCUSDT",1658012315584,0.188,21267.4,21267.3,17.232]
["binance-futures","BTCUSDT",1658012380161,4.004,21289.4,21289.3,0.03]
["binance-futures","BTCUSDT",1658012404771,0.536,21284.8,21284.3,0.79]
["binance-futures","BTCUSDT",1658012430382,2.999,21265.8,21265.7,3.482]
["binance-futures","BTCUSDT",1658012495977,1.055,21269.3,21269.2,7.046]
["binance-futures","BTCUSDT",1658012524544,11.882,21252.4,21252.3,0.421]
["binance-futures","BTCUSDT",1658012594974,8.43,21273.0,21272.9,0.179]
["binance-futures","BTCUSDT",1658012623831,1.528,21268.6,21268.5,7.417]
["binance-futures","BTCUSDT",1658012652625,4.254,21265.7,21265.6,9.696]
["binance-futures","BTCUSDT",1658012726572,2.488,21274.3,21274.2,1.597]
["binance-futures","BTCUSDT",1658012757438,4.118,21268.9,21268.8,2.376]
["binance-futures","BTCUSDT",1658012782723,0.456,21262.6,21262.5,18.014]
["binance-futures","BTCUSDT",1658012849023,1.206,21245.0,21244.9,3.4]
["binance-futures","BTCUSDT",1658012904281,1.222,21236.3,21236.2,4.793]
["binance-futures","BTCUSDT",1658012943507,0.001,21240.4,21240.3,12.703]
["binance-futures","BTCUSDT",1658012969257,5.056,21239.9,21239.8,3.513]
["binance-futures","BTCUSDT",1658012998376,0.197,21249.6,21249.5,15.555]
["binance-futures","BTCUSDT",1658013072098,14.782,21256.8,21256.7,0.181]
["binance-futures","BTCUSDT",1658013098943,6.357,21267.9,21267.8,1.509]
["binance-futures","BTCUSDT",1658013173867,0.755,21264.6,21264.5,5.33]
["binance-futures","BTCUSDT",1658013200919,0.257,21253.0,21252.9,0.052]
["binance-futures","BTCUSDT",1658013233379,4.951,21248.1,21248.0,7.57]
["binance-futures","BTCUSDT",1658013296015,2.847,21216.0,21215.9,9.658]
["binance-futures","BTCUSDT",1658013320573,3.393,21218.1,21218.0,1.775]
["binance-futures","BTCUSDT",1658013380566,12.752,21191.4,21191.3,0.887]
["binance-futures","BTCUSDT",1658013405515,8.132,21203.1,21203.0,0.514]
["binance-futures","BTCUSDT",1658013433476,8.224,21201.7,21201.6,1.141]
["binance-futures","BTCUSDT",1658013492341,1.054,21198.0,21197.9,8.666]
["binance-futures","BTCUSDT",1658013527759,0.468,21180.0,21179.9,3.22]
["binance-futures","BTCUSDT",1658013596293,1.5,21188.6,21188.5,4.569]
["binance-futures","BTCUSDT",1658013622677,7.554,21189.9,21189.8,3.199]
["binance-futures","BTCUSDT",1658013652763,0.647,21182.5,21182.4,8.082]
["binance-futures","BTCUSDT",1658013727796,0.941,21191.0,21190.9,11.547]
["binance-futures","BTCUSDT",1658013754905,10.716,21188.5,21188.4,10.39]
["binance-futures","BTCUSDT",1658013831260,6.2,21199.2,21199.1,0.75]
["binance-futures","BTCUSDT",1658013855778,3.582,21201.7,21201.6,4.44]
["binance-futures","BTCUSDT",1658013884310,5.488,21192.1,21192.0,0.943]
["binance-futures","BTCUSDT",1658013954269,0.778,21235.8,21235.7,4.984]
["binance-futures","BTCUSDT",1658013976893,0.047,21220.5,21220.4,8.794]
["binance-futures","BTCUSDT",1658014056171,0.404,21211.5,21211.4,11.339]
["binance-futures","BTCUSDT",1658014082101,0.017,21206.2,21206.1,10.082]
["binance-futures","BTCUSDT",1658014105560,16.188,21206.1,21206.0,2.609]
["binance-futures","BTCUSDT",1658014178848,3.683,21176.5,21176.4,1.351]
["binance-futures","BTCUSDT",1658014203305,3.061,21172.1,21172.0,0.453]
["binance-futures","BTCUSDT",1658014227820,4.676,21158.7,21158.6,0.279]
["binance-futures","BTCUSDT",1658014295219,3.305,21172.7,21172.6,0.793]
["binance-futures","BTCUSDT",1658014320539,5.703,21165.4,21165.3,0.002]
["binance-futures","BTCUSDT",1658014391546,10.178,21180.1,21180.0,0.899]
["binance-futures","BTCUSDT",1658014416658,5.952,21193.0,21192.9,0.433]
["binance-futures","BTCUSDT",1658014441185,0.123,21196.1,21196.0,1.768]
["binance-futures","BTCUSDT",1658014518490,20.996,21185.2,21185.1,0.135]
["binance-futures","BTCUSDT",1658014547364,1.268,21193.4,21193.3,8.333]
["binance-futures","BTCUSDT",1658014624859,1.76,21180.2,21180.1,2.423]
["binance-futures","BTCUSDT",1658014650993,21.132,21197.2,21197.1,0.033]
["binance-futures","BTCUSDT",1658014674900,8.186,21192.9,21192.8,0.313]
["binance-futures","BTCUSDT",1658014760062,2.008,21180.9,21180.8,5.727]
["binance-futures","BTCUSDT",1658014779528,0.002,21171.3,21171.2,3.041]
["binance-futures","BTCUSDT",1658014848969,0.099,21170.4,21170.3,0.077]
["binance-futures","BTCUSDT",1658014874771,2.536,21175.7,21175.6,2.064]
["binance-futures","BTCUSDT",1658014900803,0.003,21178.9,21178.8,5.667]
["binance-futures","BTCUSDT",1658014973360,9.808,21151.6,21151.5,1.402]
["binance-futures","BTCUSDT",1658014998276,0.003,21162.7,21162.6,20.774]
["binance-futures","BTCUSDT",1658015072923,8.008,21170.7,21170.6,0.079]
["binance-futures","BTCUSDT",1658015105158,0.081,21178.0,21177.9,17.28]
["binance-futures","BTCUSDT",1658015132680,2.64,21178.3,21178.2,1.148]
["binance-futures","BTCUSDT",1658015202487,0.009,21205.8,21205.7,13.8]
["binance-futures","BTCUSDT",1658015225701,1.054,21199.1,21199.0,8.725]
["binance-futures","BTCUSDT",1658015298544,5.739,21209.0,21208.9,5.884]
["binance-futures","BTCUSDT",1658015323706,4.661,21217.2,21217.1,0.406]
["binance-futures","BTCUSDT",1658015361895,2.856,21207.9,21207.8,7.005]
["binance-futures","BTCUSDT",1658015415761,26.09,21213.8,21213.7,0.31]
["binance-futures","BTCUSDT",1658015444496,3.597,21211.6,21211.5,3.219]
["binance-futures","BTCUSDT",1658015516203,7.467,21189.7,21189.6,2.743]
["binance-futures","BTCUSDT",1658015546516,3.017,21187.0,21186.9,5.408]
["binance-futures","BTCUSDT",1658015573847,0.54,21188.6,21188.5,4.52]
["binance-futures","BTCUSDT",1658015644466,5.381,21183.4,21183.3,1.375]
["binance-futures","BTCUSDT",1658015677925,0.92,21180.4,21180.3,5.538]
["binance-futures","BTCUSDT",1658015751445,0.545,21177.1,21177.0,0.017]
["binance-futures","BTCUSDT",1658015782912,5.556,21181.6,21181.5,0.671]
["binance-futures","BTCUSDT",1658015812362,0.864,21175.2,21175.1,5.602]
["binance-futures","BTCUSDT",1658015882440,0.383,21180.0,21179.9,15.354]
["binance-futures","BTCUSDT",1658015910094,0.318,21180.0,21179.9,7.027]
["binance-futures","BTCUSDT",1658015936514,0.016,21198.0,21197.9,6.055]
["binance-futures","BTCUSDT",1658015977903,2.83,21200.0,21199.9,8.692]
["binance-futures","BTCUSDT",1658015977998,2.83,21200.0,21199.9,8.883]
["binance-futures","BTCUSDT",1658015978043,2.83,21200.0,21199.9,8.885]
["binance-futures","BTCUSDT",1658015978173,2.83,21200.0,21199.9,8.882]
["binance-futures","BTCUSDT",1658015978215,3.138,21200.0,21199.9,8.893]
["binance-futures","BTCUSDT",1658015978244,2.856,21200.0,21199.9,7.242]
["binance-futures","BTCUSDT",1658015978279,3.129,21200.0,21199.9,7.803]
["binance-futures","BTCUSDT",1658015978311,6.188,21200.0,21199.9,6.26]
["binance-futures","BTCUSDT",1658015978342,8.418,21200.0,21199.9,6.086]
["binance-futures","BTCUSDT",1658015978375,8.421,21200.0,21199.9,6.085]
["binance-futures","BTCUSDT",1658015978415,8.955,21200.0,21199.9,5.921]
["binance-futures","BTCUSDT",1658015978476,8.955,21200.0,21199.9,5.915]
["binance-futures","BTCUSDT",1658015978513,9.314,21200.0,21199.9,8.076]
["binance-futures","BTCUSDT",1658015978544,9.255,21200.0,21199.9,8.571]
["binance-futures","BTCUSDT",1658015978649,9.121,21200.0,21199.9,8.571]
["binance-futures","BTCUSDT",1658015978716,9.121,21200.0,21199.9,8.643]
["binance-futures","BTCUSDT",1658015978782,7.931,21200.0,21199.9,8.643]
["binance-futures","BTCUSDT",1658015978917,8.838,21200.0,21199.9,8.643]
["binance-futures","BTCUSDT",1658015979102,8.824,21200.0,21199.9,8.643]
["binance-futures","BTCUSDT",1658015979170,8.815,21200.0,21199.9,8.643]
["binance-futures","BTCUSDT",1658015979204,8.815,21200.0,21199.9,8.644]
["binance-futures","BTCUSDT",1658015979309,8.818,21200.0,21199.9,8.611]
["binance-futures","BTCUSDT",1658015979344,8.818,21200.0,21199.9,8.621]
["binance-futures","BTCUSDT",1658015979374,8.818,21200.0,21199.9,8.462]
["binance-futures","BTCUSDT",1658015979408,8.818,21200.0,21199.9,8.784]
["binance-futures","BTCUSDT",1658015979442,9.021,21200.0,21199.9,8.779]
["binance-futures","BTCUSDT",1658015979476,8.821,21200.0,21199.9,8.698]
["binance-futures","BTCUSDT",1658015979509,8.821,21200.0,21199.9,8.697]
["binance-futures","BTCUSDT",1658015979539,8.822,21200.0,21199.9,8.698]
["binance-futures","BTCUSDT",1658015979571,8.804,21200.0,21199.9,8.698]
["binance-futures","BTCUSDT",1658015979612,7.815,21200.0,21199.9,8.698]
["binance-futures","BTCUSDT",1658015979638,7.325,21200.0,21199.9,9.098]
["binance-futures","BTCUSDT",1658015979674,6.925,21200.0,21199.9,9.098]
["binance-futures","BTCUSDT",1658015979706,6.075,21200.0,21199.9,9.478]
["binance-futures","BTCUSDT",1658015979746,4.517,21200.0,21199.9,9.862]
["binance-futures","BTCUSDT",1658015979777,4.258,21200.0,21199.9,9.478]
["binance-futures","BTCUSDT",1658015979814,4.258,21200.0,21199.9,8.934]
["binance-futures","BTCUSDT",1658015979876,4.258,21200.0,21199.9,9.047]
["binance-futures","BTCUSDT",1658015979906,4.258,21200.0,21199.9,9.024]
["binance-futures","BTCUSDT",1658015979948,4.258,21200.0,21199.9,9.018]
["binance-futures","BTCUSDT",1658015979984,4.658,21200.0,21199.9,9.018]
["binance-futures","BTCUSDT",1658015980018,6.158,21200.0,21199.9,8.911]
["binance-futures","BTCUSDT",1658015980053,8.69,21200.0,21199.9,8.019]
["binance-futures","BTCUSDT",1658015980087,7.225,21200.0,21199.9,8.473]
["binance-futures","BTCUSDT",1658015980190,7.903,21200.0,21199.9,8.578]
["binance-futures","BTCUSDT",1658015980219,7.903,21200.0,21199.9,8.655]
["binance-futures","BTCUSDT",1658015980318,7.903,21200.0,21199.9,8.657]
["binance-futures","BTCUSDT",1658015980359,7.903,21200.0,21199.9,8.634]
["binance-futures","BTCUSDT",1658015980396,7.903,21200.0,21199.9,8.637]
["binance-futures","BTCUSDT",1658015980427,7.48,21200.0,21199.9,8.637]
["binance-futures","BTCUSDT",1658015980463,7.344,21200.0,21199.9,8.801]
["binance-futures","BTCUSDT",1658015980491,6.944,21200.0,21199.9,8.801]
["binance-futures","BTCUSDT",1658015980524,5.444,21200.0,21199.9,7.388]
["binance-futures","BTCUSDT",1658015980551,5.144,21200.0,21199.9,7.388]
["binance-futures","BTCUSDT",1658015980594,5.144,21200.0,21199.9,7.224]
["binance-futures","BTCUSDT",1658015980625,6.778,21200.0,21199.9,7.224]
["binance-futures","BTCUSDT",1658015980693,7.078,21200.0,21199.9,7.224]
["binance-futures","BTCUSDT",1658015980728,7.078,21200.0,21199.9,7.095]
["binance-futures","BTCUSDT",1658015980763,6.288,21200.0,21199.9,7.25]
["binance-futures","BTCUSDT",1658015980830,7.463,21200.0,21199.9,7.25]
["binance-futures","BTCUSDT",1658015980870,7.463,21200.0,21199.9,7.118]
["binance-futures","BTCUSDT",1658015980904,7.063,21200.0,21199.9,7.118]
["binance-futures","BTCUSDT",1658015980936,6.917,21200.0,21199.9,7.118]
["binance-futures","BTCUSDT",1658015980965,6.917,21200.0,21199.9,7.21]
["binance-futures","BTCUSDT",1658015981006,11.739,21200.0,21199.9,7.21]
["binance-futures","BTCUSDT",1658015981036,8.75,21200.0,21199.9,7.242]
["binance-futures","BTCUSDT",1658015981068,8.409,21200.0,21199.9,7.242]
["binance-futures","BTCUSDT",1658015981098,8.01,21200.0,21199.9,7.242]
["binance-futures","BTCUSDT",1658015981205,8.41,21200.0,21199.9,7.247]
["binance-futures","BTCUSDT",1658015981238,8.41,21200.0,21199.9,7.254]
["binance-futures","BTCUSDT",1658015981277,8.01,21200.0,21199.9,7.254]
["binance-futures","BTCUSDT",1658015981351,8.8,21200.0,21199.9,7.281]
["binance-futures","BTCUSDT",1658015981419,8.798,21200.0,21199.9,7.283]
["binance-futures","BTCUSDT",1658015981456,8.802,21200.0,21199.9,7.283]
["binance-futures","BTCUSDT",1658015981528,8.802,21200.0,21199.9,7.337]
["binance-futures","BTCUSDT",1658015981555,9.412,21200.0,21199.9,7.337]
["binance-futures","BTCUSDT",1658015981595,9.412,21200.0,21199.9,7.431]
["binance-futures","BTCUSDT",1658015981728,9.301,21200.0,21199.9,7.431]
["binance-futures","BTCUSDT",1658015981844,9.301,21200.0,21199.9,7.43]
["binance-futures","BTCUSDT",1658015981915,9.301,21200.0,21199.9,7.422]
["binance-futures","BTCUSDT",1658015981992,10.101,21200.0,21199.9,7.422]
["binance-futures","BTCUSDT",1658015982020,12.012,21200.0,21199.9,2.904]
["binance-futures","BTCUSDT",1658015982058,14.759,21200.0,21199.9,2.904]
["binance-futures","BTCUSDT",1658015982084,15.222,21200.0,21199.9,2.904]
["binance-futures","BTCUSDT",1658015982125,16.344,21200.0,21199.9,3.008]
["binance-futures","BTCUSDT",1658015982155,16.505,21200.0,21199.9,2.95]
["binance-futures","BTCUSDT",1658015982194,15.617,21200.0,21199.9,2.95]
["binance-futures","BTCUSDT",1658015982226,14.504,21200.0,21199.9,3.047]
["binance-futures","BTCUSDT",1658015982262,15.173,21200.0,21199.9,3.054]
["binance-futures","BTCUSDT",1658015982297,13.628,21200.0,21199.9,3.044]
["binance-futures","BTCUSDT",1658015982327,11.075,21200.0,21199.9,3.82]
["binance-futures","BTCUSDT",1658015982356,9.638,21200.0,21199.9,4.25]
["binance-futures","BTCUSDT",1658015982392,8.229,21200.0,21199.9,4.25]
["binance-futures","BTCUSDT",1658015982426,8.333,21200.0,21199.9,4.264]
["binance-futures","BTCUSDT",1658015982462,8.263,21200.0,21199.9,4.264]
["binance-futures","BTCUSDT",1658015982495,6.711,21200.0,21199.9,4.264]
["binance-futures","BTCUSDT",1658015982530,6.241,21200.0,21199.9,4.264]
["binance-futures","BTCUSDT",1658015982560,6.241,21200.0,21199.9,4.274]
["binance-futures","BTCUSDT",1658015982620,3.69,21200.0,21199.9,5.724]
["binance-futures","BTCUSDT",1658015982658,3.69,21200.0,21199.9,8.554]
["binance-futures","BTCUSDT",1658015982690,3.753,21200.0,21199.9,6.914]
["binance-futures","BTCUSDT",1658015982759,3.69,21200.0,21199.9,6.914]
["binance-futures","BTCUSDT",1658015982784,3.757,21200.0,21199.9,7.214]
["binance-futures","BTCUSDT",1658015982930,3.69,21200.0,21199.9,7.214]
["binance-futures","BTCUSDT",1658015982963,3.69,21200.0,21199.9,6.914]
["binance-futures","BTCUSDT",1658015983022,3.743,21200.0,21199.9,6.914]
["binance-futures","BTCUSDT",1658015983154,3.749,21200.0,21199.9,6.604]
["binance-futures","BTCUSDT",1658015983190,3.742,21200.0,21199.9,6.604]
["binance-futures","BTCUSDT",1658015983221,3.733,21200.0,21199.9,4.889]
["binance-futures","BTCUSDT",1658015983255,3.748,21200.0,21199.9,4.737]
["binance-futures","BTCUSDT",1658015983289,3.748,21200.0,21199.9,4.738]
["binance-futures","BTCUSDT",1658015983317,5.772,21200.0,21199.9,3.874]
["binance-futures","BTCUSDT",1658015983346,11.306,21200.0,21199.9,2.438]
["binance-futures","BTCUSDT",1658015983384,12.344,21200.0,21199.9,2.44]
["binance-futures","BTCUSDT",1658015983454,14.087,21200.0,21199.9,2.414]
["binance-futures","BTCUSDT",1658015983488,10.509,21200.0,21199.9,2.801]
["binance-futures","BTCUSDT",1658015983517,10.509,21200.0,21199.9,2.414]
["binance-futures","BTCUSDT",1658015983552,10.572,21200.0,21199.9,2.603]
["binance-futures","BTCUSDT",1658015983584,10.572,21200.0,21199.9,2.687]
["binance-futures","BTCUSDT",1658015983619,12.358,21200.0,21199.9,2.765]
["binance-futures","BTCUSDT",1658015983652,11.042,21200.0,21199.9,2.706]
["binance-futures","BTCUSDT",1658015983690,11.042,21200.0,21199.9,2.414]
["binance-futures","BTCUSDT",1658015983754,11.042,21200.0,21199.9,3.058]
["binance-futures","BTCUSDT",1658015983793,11.042,21200.0,21199.9,2.861]
["binance-futures","BTCUSDT",1658015983817,12.133,21200.0,21199.9,2.705]
["binance-futures","BTCUSDT",1658015983852,12.252,21200.0,21199.9,2.853]
["binance-futures","BTCUSDT",1658015983890,12.17,21200.0,21199.9,2.596]
["binance-futures","BTCUSDT",1658015983920,11.038,21200.0,21199.9,2.407]
["binance-futures","BTCUSDT",1658015983952,11.038,21200.0,21199.9,2.61]
["binance-futures","BTCUSDT",1658015983987,12.282,21200.0,21199.9,2.407]
["binance-futures","BTCUSDT",1658015984023,11.309,21200.0,21199.9,2.617]
["binance-futures","BTCUSDT",1658015984057,11.309,21200.0,21199.9,2.427]
["binance-futures","BTCUSDT",1658015984084,13.017,21200.0,21199.9,1.177]
["binance-futures","BTCUSDT",1658015984124,13.296,21200.0,21199.9,0.927]
["binance-futures","BTCUSDT",1658015984153,12.932,21200.0,21199.9,0.844]
["binance-futures","BTCUSDT",1658015984190,11.421,21200.0,21199.9,1.381]
["binance-futures","BTCUSDT",1658015984219,11.421,21200.0,21199.9,1.368]
["binance-futures","BTCUSDT",1658015984249,11.418,21200.0,21199.9,1.368]
["binance-futures","BTCUSDT",1658015984318,12.621,21200.0,21199.9,1.035]
["binance-futures","BTCUSDT",1658015984358,11.489,21200.0,21199.9,0.936]
["binance-futures","BTCUSDT",1658015984388,10.668,21200.0,21199.9,1.365]
["binance-futures","BTCUSDT",1658015984420,11.79,21200.0,21199.9,1.365]
["binance-futures","BTCUSDT",1658015984464,11.489,21200.0,21199.9,0.97]
["binance-futures","BTCUSDT",1658015984493,9.648,21200.0,21199.9,1.443]
["binance-futures","BTCUSDT",1658015984526,9.248,21200.0,21199.9,1.074]
["binance-futures","BTCUSDT",1658015984552,10.472,21200.0,21199.9,1.074]
["binance-futures","BTCUSDT",1658015984591,10.748,21200.0,21199.9,1.085]
["binance-futures","BTCUSDT",1658015984623,10.748,21200.0,21199.9,0.97]
["binance-futures","BTCUSDT",1658015984660,11.778,21200.0,21199.9,0.97]
["binance-futures","BTCUSDT",1658015984692,10.819,21200.0,21199.9,0.942]
["binance-futures","BTCUSDT",1658015984719,0.057,21198.5,21198.4,0.263]
["binance-futures","BTCUSDT",1658015984753,1.213,21198.5,21198.4,1.057]
["binance-futures","BTCUSDT",1658015984784,0.665,21198.5,21198.4,1.853]
["binance-futures","BTCUSDT",1658015984822,2.168,21198.5,21198.4,2.561]
["binance-futures","BTCUSDT",1658015984857,0.11,21198.5,21198.4,2.557]
["binance-futures","BTCUSDT",1658015984961,0.114,21198.5,21198.4,2.557]
["binance-futures","BTCUSDT",1658015984994,0.118,21198.5,21198.4,2.721]
["binance-futures","BTCUSDT",1658015985029,0.121,21198.5,21198.4,3.166]
["binance-futures","BTCUSDT",1658015985062,0.122,21198.5,21198.4,3.166]
["binance-futures","BTCUSDT",1658015985094,0.122,21198.5,21198.4,3.154]
["binance-futures","BTCUSDT",1658015985125,0.122,21198.5,21198.4,2.99]
["binance-futures","BTCUSDT",1658015985160,0.269,21198.5,21198.4,2.99]
["binance-futures","BTCUSDT",1658015985194,0.384,21198.5,21198.4,2.748]
["binance-futures","BTCUSDT",1658015985224,0.384,21198.5,21198.4,2.658]
["binance-futures","BTCUSDT",1658015985260,0.363,21198.5,21198.4,2.658]
["binance-futures","BTCUSDT",1658015985293,0.341,21198.5,21198.4,2.986]
["binance-futures","BTCUSDT",1658015985395,0.341,21198.5,21198.4,2.989]
["binance-futures","BTCUSDT",1658015985429,0.207,21198.5,21198.4,3.153]
["binance-futures","BTCUSDT",1658015985461,0.207,21198.5,21198.4,3.193]
["binance-futures","BTCUSDT",1658015985500,0.193,21198.5,21198.4,3.194]
["binance-futures","BTCUSDT",1658015985534,1.871,21198.5,21198.4,2.594]
["binance-futures","BTCUSDT",1658015985567,3.655,21198.5,21198.4,1.907]
["binance-futures","BTCUSDT",1658015985605,3.655,21198.5,21198.4,1.66]
["binance-futures","BTCUSDT",1658015985637,4.08,21198.5,21198.4,0.992]
["binance-futures","BTCUSDT",1658015985670,4.08,21198.5,21198.4,1.429]
["binance-futures","BTCUSDT",1658015985741,4.48,21198.5,21198.4,1.43]
["binance-futures","BTCUSDT",1658015985823,4.346,21198.5,21198.4,1.484]
["binance-futures","BTCUSDT",1658015985848,4.346,21198.5,21198.4,1.412]
["binance-futures","BTCUSDT",1658015985924,2.446,21198.5,21198.4,1.412]
["binance-futures","BTCUSDT",1658015986248,2.446,21198.5,21198.4,1.576]
["binance-futures","BTCUSDT",1658015986284,2.446,21198.5,21198.4,1.571]
["binance-futures","BTCUSDT",1658015986317,2.446,21198.5,21198.4,1.517]
["binance-futures","BTCUSDT",1658015986392,2.446,21198.5,21198.4,1.52]
["binance-futures","BTCUSDT",1658015986429,2.399,21198.5,21198.4,1.52]
["binance-futures","BTCUSDT",1658015986459,2.4,21198.5,21198.4,1.52]
["binance-futures","BTCUSDT",1658015986491,2.4,21198.5,21198.4,0.556]
["binance-futures","BTCUSDT",1658015986524,3.719,21198.5,21198.4,0.933]
["binance-futures","BTCUSDT",1658015986563,3.878,21198.5,21198.4,0.931]
["binance-futures","BTCUSDT",1658015986664,3.878,21198.5,21198.4,0.625]
["binance-futures","BTCUSDT",1658015986700,3.422,21198.5,21198.4,0.725]
["binance-futures","BTCUSDT",1658015986732,3.297,21198.5,21198.4,1.07]
["binance-futures","BTCUSDT",1658015986799,3.163,21198.5,21198.4,1.224]
["binance-futures","BTCUSDT",1658015986824,1.663,21198.5,21198.4,1.224]
["binance-futures","BTCUSDT",1658015986872,1.663,21198.5,21198.4,0.735]
["binance-futures","BTCUSDT",1658015986900,4.663,21198.5,21198.4,0.295]
["binance-futures","BTCUSDT",1658015986932,4.922,21198.5,21198.4,0.131]
["binance-futures","BTCUSDT",1658015986966,6.162,21198.5,21198.4,0.131]
["binance-futures","BTCUSDT",1658015986999,12.105,21198.1,21198.0,0.015]
["binance-futures","BTCUSDT",1658015987029,11.866,21198.1,21198.0,1.191]
["binance-futures","BTCUSDT",1658015987061,12.264,21198.1,21198.0,1.191]
["binance-futures","BTCUSDT",1658015987100,11.337,21198.1,21198.0,1.191]
["binance-futures","BTCUSDT",1658015987134,8.857,21198.1,21198.0,1.191]
["binance-futures","BTCUSDT",1658015987170,8.919,21198.1,21198.0,1.191]
["binance-futures","BTCUSDT",1658015987240,10.041,21198.1,21198.0,1.191]
["binance-futures","BTCUSDT",1658015987277,10.12,21198.1,21198.0,0.015]
["binance-futures","BTCUSDT",1658015987309,9.96,21198.1,21198.0,0.07]
["binance-futures","BTCUSDT",1658015987340,10.131,21198.1,21198.0,0.07]
["binance-futures","BTCUSDT",1658015987374,9.756,21198.1,21198.0,0.16]
["binance-futures","BTCUSDT",1658015987409,8.541,21198.1,21198.0,0.07]
["binance-futures","BTCUSDT",1658015987447,8.541,21198.1,21198.0,0.385]
["binance-futures","BTCUSDT",1658015987476,8.543,21198.1,21198.0,0.385]
["binance-futures","BTCUSDT",1658015987506,8.544,21198.1,21198.0,0.07]
["binance-futures","BTCUSDT",1658015987606,9.696,21198.1,21198.0,0.07]
["binance-futures","BTCUSDT",1658015987646,9.747,21198.1,21198.0,0.063]
["binance-futures","BTCUSDT",1658015987679,9.564,21198.1,21198.0,0.063]
["binance-futures","BTCUSDT",1658015987723,9.707,21198.1,21198.0,0.063]
["binance-futures","BTCUSDT",1658015987756,8.544,21198.1,21198.0,0.065]
["binance-futures","BTCUSDT",1658015987788,7.144,21198.1,21198.0,0.386]
["binance-futures","BTCUSDT",1658015987823,7.058,21198.1,21198.0,0.292]
["binance-futures","BTCUSDT",1658015987859,8.001,21198.1,21198.0,0.631]
["binance-futures","BTCUSDT",1658015987893,6.91,21198.1,21198.0,0.27]
["binance-futures","BTCUSDT",1658015987923,6.91,21198.1,21198.0,0.522]
["binance-futures","BTCUSDT",1658015988000,6.776,21198.1,21198.0,0.522]
["binance-futures","BTCUSDT",1658015988036,6.777,21198.1,21198.0,0.522]
["binance-futures","BTCUSDT",1658015988143,6.506,21198.1,21198.0,0.522]
["binance-futures","BTCUSDT",1658015988172,5.675,21198.1,21198.0,0.522]
["binance-futures","BTCUSDT",1658015988202,3.346,21198.1,21198.0,0.522]
["binance-futures","BTCUSDT",1658015988241,2.484,21198.1,21198.0,0.522]
["binance-futures","BTCUSDT",1658015988307,2.203,21198.1,21198.0,2.227]
["binance-futures","BTCUSDT",1658015988343,2.198,21198.1,21198.0,2.281]
["binance-futures","BTCUSDT",1658015988374,2.593,21198.1,21198.0,1.531]
["binance-futures","BTCUSDT",1658015988475,2.547,21198.1,21198.0,1.531]
["binance-futures","BTCUSDT",1658015988510,1.887,21198.1,21198.0,1.921]
["binance-futures","BTCUSDT",1658015988538,1.134,21198.1,21198.0,5.74]
["binance-futures","BTCUSDT",1658015988571,0.453,21198.1,21198.0,6.806]
["binance-futures","BTCUSDT",1658015988602,0.453,21198.1,21198.0,7.757]
["binance-futures","BTCUSDT",1658015988640,0.453,21198.1,21198.0,8.157]
["binance-futures","BTCUSDT",1658015988671,0.453,21198.1,21198.0,8.557]
["binance-futures","BTCUSDT",1658015988705,0.453,21198.1,21198.0,8.582]
["binance-futures","BTCUSDT",1658015988734,0.453,21198.1,21198.0,8.557]
["binance-futures","BTCUSDT",1658015989101,0.453,21198.1,21198.0,8.556]
["binance-futures","BTCUSDT",1658015989272,0.453,21198.1,21198.0,6.701]
["binance-futures","BTCUSDT",1658015989304,0.986,21198.1,21198.0,5.424]
["binance-futures","BTCUSDT",1658015989341,0.771,21198.1,21198.0,4.11]
["binance-futures","BTCUSDT",1658015989371,0.521,21198.1,21198.0,5.36]
["binance-futures","BTCUSDT",1658015989440,1.054,21198.1,21198.0,5.012]
["binance-futures","BTCUSDT",1658015989477,1.045,21198.1,21198.0,5.012]
["binance-futures","BTCUSDT",1658015989506,1.046,21198.1,21198.0,5.072]
["binance-futures","BTCUSDT",1658015989608,0.522,21198.1,21198.0,5.272]
["binance-futures","BTCUSDT",1658015989639,0.522,21198.1,21198.0,6.022]
["binance-futures","BTCUSDT",1658015989674,0.479,21198.1,21198.0,6.022]
["binance-futures","BTCUSDT",1658015989807,0.138,21198.5,21198.4,16.69]
["binance-futures","BTCUSDT",1658015989840,0.35,21198.5,21198.4,18.114]
["binance-futures","BTCUSDT",1658015989907,0.16,21198.5,21198.4,18.114]
["binance-futures","BTCUSDT",1658015990002,0.16,21198.5,21198.4,18.174]
["binance-futures","BTCUSDT",1658015990035,0.16,21198.5,21198.4,18.574]
["binance-futures","BTCUSDT",1658015990104,0.17,21198.5,21198.4,18.574]
["binance-futures","BTCUSDT",1658015990173,0.17,21198.5,21198.4,16.81]
["binance-futures","BTCUSDT",1658015990207,0.17,21198.5,21198.4,16.41]
["binance-futures","BTCUSDT",1658015990309,0.17,21198.5,21198.4,15.26]
["binance-futures","BTCUSDT",1658015990341,0.186,21198.5,21198.4,15.26]
["binance-futures","BTCUSDT",1658015990378,0.277,21198.5,21198.4,15.235]
["binance-futures","BTCUSDT",1658015990409,0.127,21198.5,21198.4,15.235]
["binance-futures","BTCUSDT",1658015990479,0.127,21198.5,21198.4,14.835]
["binance-futures","BTCUSDT",1658015990513,0.648,21198.5,21198.4,13.569]
["binance-futures","BTCUSDT",1658015990544,0.441,21198.5,21198.4,13.726]
["binance-futures","BTCUSDT",1658015990581,0.234,21198.5,21198.4,13.726]
["binance-futures","BTCUSDT",1658015990613,0.131,21198.5,21198.4,13.726]
["binance-futures","BTCUSDT",1658015990713,0.131,21198.5,21198.4,13.781]
["binance-futures","BTCUSDT",1658015990750,1.25,21198.5,21198.4,13.181]
["binance-futures","BTCUSDT",1658015990821,1.228,21198.5,21198.4,13.181]
["binance-futures","BTCUSDT",1658015990851,1.228,21198.5,21198.4,13.231]
["binance-futures","BTCUSDT",1658015990884,0.708,21198.5,21198.4,13.231]
["binance-futures","BTCUSDT",1658015990956,0.804,21198.5,21198.4,13.231]
["binance-futures","BTCUSDT",1658015991017,0.786,21198.5,21198.4,13.231]
["binance-futures","BTCUSDT",1658015991048,0.786,21198.5,21198.4,13.235]
["binance-futures","BTCUSDT",1658015991080,1.113,21198.5,21198.4,12.445]
["binance-futures","BTCUSDT",1658015991114,1.368,21198.5,21198.4,11.64]
["binance-futures","BTCUSDT",1658015991149,1.368,21198.5,21198.4,11.673]
["binance-futures","BTCUSDT",1658015991216,1.368,21198.5,21198.4,11.678]
["binance-futures","BTCUSDT",1658015991257,0.997,21198.5,21198.4,12.428]
["binance-futures","BTCUSDT",1658015991290,0.69,21198.5,21198.4,13.098]
["binance-futures","BTCUSDT",1658015991318,0.69,21198.5,21198.4,13.848]
["binance-futures","BTCUSDT",1658015991358,0.701,21198.5,21198.4,13.848]
["binance-futures","BTCUSDT",1658015991391,0.899,21198.5,21198.4,7.385]
["binance-futures","BTCUSDT",1658015991493,1.214,21198.5,21198.4,7.434]
["binance-futures","BTCUSDT",1658015991538,1.217,21198.5,21198.4,7.448]
["binance-futures","BTCUSDT",1658015991963,1.217,21198.5,21198.4,7.399]
["binance-futures","BTCUSDT",1658015992044,1.217,21198.5,21198.4,7.529]
["binance-futures","BTCUSDT",1658015992080,1.207,21198.5,21198.4,6.119]
["binance-futures","BTCUSDT",1658015992107,1.238,21198.5,21198.4,5.447]
["binance-futures","BTCUSDT",1658015992146,1.212,21198.5,21198.4,4.996]
["binance-futures","BTCUSDT",1658015992177,1.204,21198.5,21198.4,3.996]
["binance-futures","BTCUSDT",1658015992210,1.368,21198.5,21198.4,4.247]
["binance-futures","BTCUSDT",1658015992248,1.368,21198.5,21198.4,3.942]
["binance-futures","BTCUSDT",1658015992283,1.368,21198.5,21198.4,4.01]
["binance-futures","BTCUSDT",1658015992319,1.199,21198.5,21198.4,4.539]
["binance-futures","BTCUSDT",1658015992356,1.186,21198.5,21198.4,4.344]
["binance-futures","BTCUSDT",1658015992387,1.208,21198.5,21198.4,4.344]
["binance-futures","BTCUSDT",1658015992417,1.214,21198.5,21198.4,4.344]
["binance-futures","BTCUSDT",1658015992492,1.214,21198.5,21198.4,4.26]
["binance-futures","BTCUSDT",1658015992562,1.214,21198.5,21198.4,4.198]
["binance-futures","BTCUSDT",1658015992600,1.214,21198.5,21198.4,4.096]
["binance-futures","BTCUSDT",1658015992631,1.214,21198.5,21198.4,3.832]
["binance-futures","BTCUSDT",1658015992663,1.378,21198.5,21198.4,3.477]
["binance-futures","BTCUSDT",1658015992699,3.14,21198.5,21198.4,1.969]
["binance-futures","BTCUSDT",1658015992732,6.354,21198.5,21198.4,1.36]
["binance-futures","BTCUSDT",1658015992763,8.665,21198.5,21198.4,1.06]
["binance-futures","BTCUSDT",1658015992799,8.165,21198.5,21198.4,1.06]
["binance-futures","BTCUSDT",1658015992831,7.701,21198.5,21198.4,0.578]
["binance-futures","BTCUSDT",1658015992863,7.301,21198.5,21198.4,0.978]
["binance-futures","BTCUSDT",1658015992894,4.777,21198.5,21198.4,1.178]
["binance-futures","BTCUSDT",1658015992926,5.788,21198.5,21198.4,1.178]
["binance-futures","BTCUSDT",1658015992953,4.288,21198.5,21198.4,1.178]
["binance-futures","BTCUSDT",1658015992994,6.172,21198.5,21198.4,1.178]
["binance-futures","BTCUSDT",1658015993028,7.061,21198.5,21198.4,1.178]
["binance-futures","BTCUSDT",1658015993056,7.261,21198.5,21198.4,1.148]
["binance-futures","BTCUSDT",1658015993092,7.101,21198.5,21198.4,1.148]
["binance-futures","BTCUSDT",1658015993126,7.265,21198.5,21198.4,1.148]
["binance-futures","BTCUSDT",1658015993160,8.662,21198.5,21198.4,0.748]
["binance-futures","BTCUSDT",1658015993198,8.887,21198.5,21198.4,0.718]
["binance-futures","BTCUSDT",1658015993227,8.891,21198.5,21198.4,0.718]
["binance-futures","BTCUSDT",1658015993293,9.972,21198.5,21198.4,0.718]
["binance-futures","BTCUSDT",1658015993329,8.891,21198.5,21198.4,0.718]
["binance-futures","BTCUSDT",1658015993362,10.268,21198.5,21198.4,0.718]
["binance-futures","BTCUSDT",1658015993395,8.873,21198.5,21198.4,0.744]
["binance-futures","BTCUSDT",1658015993427,9.939,21198.5,21198.4,0.756]
["binance-futures","BTCUSDT",1658015993458,8.837,21198.5,21198.4,0.791]
["binance-futures","BTCUSDT",1658015993488,0.587,21195.4,21192.2,0.617]
["binance-futures","BTCUSDT",1658015993503,0.73,21194.1,21193.8,0.05]
["binance-futures","BTCUSDT",1658015993521,0.943,21194.0,21193.7,0.016]
["binance-futures","BTCUSDT",1658015993545,4.507,21193.8,21193.7,0.014]
["binance-futures","BTCUSDT",1658015993570,0.855,21192.7,21192.3,0.119]
["binance-futures","BTCUSDT",1658015993589,0.71,21192.4,21192.2,0.566]
["binance-futures","BTCUSDT",1658015993607,0.71,21192.4,21192.2,0.422]
["binance-futures","BTCUSDT",1658015993624,0.19,21192.3,21192.2,0.347]
["binance-futures","BTCUSDT",1658015993644,0.189,21192.3,21192.2,0.347]
["binance-futures","BTCUSDT",1658015993673,2.04,21192.3,21192.2,0.345]
["binance-futures","BTCUSDT",1658015993710,17.228,21192.3,21192.2,0.19]
["binance-futures","BTCUSDT",1658015993758,0.018,21192.2,21192.1,0.005]
["binance-futures","BTCUSDT",1658015993802,0.365,21192.2,21192.1,0.005]
["binance-futures","BTCUSDT",1658015993851,1.734,21192.2,21192.1,0.003]
["binance-futures","BTCUSDT",1658015993902,11.635,21192.2,21192.1,1.177]
["binance-futures","BTCUSDT",1658015993950,14.411,21192.2,21192.1,1.175]
["binance-futures","BTCUSDT",1658015994007,15.107,21192.2,21192.1,1.174]
["binance-futures","BTCUSDT",1658015994067,13.36,21192.2,21192.1,1.199]
["binance-futures","BTCUSDT",1658015994108,9.117,21192.2,21192.1,0.129]
["binance-futures","BTCUSDT",1658015994144,9.141,21192.2,21192.1,0.059]
["binance-futures","BTCUSDT",1658015994173,6.89,21192.2,21192.1,0.001]
["binance-futures","BTCUSDT",1658015994207,0.359,21191.8,21191.7,0.004]
["binance-futures","BTCUSDT",1658015994239,7.473,21191.8,21191.7,0.009]
["binance-futures","BTCUSDT",1658015994272,7.654,21191.8,21191.7,0.008]
["binance-futures","BTCUSDT",1658015994306,8.054,21191.8,21191.7,0.076]
["binance-futures","BTCUSDT",1658015994336,8.301,21191.8,21191.7,0.035]
["binance-futures","BTCUSDT",1658015994368,7.598,21191.8,21191.7,0.034]
["binance-futures","BTCUSDT",1658015994401,8.102,21191.8,21191.7,0.033]
["binance-futures","BTCUSDT",1658015994435,8.107,21191.8,21191.7,0.033]
["binance-futures","BTCUSDT",1658015994472,8.251,21191.8,21191.7,0.033]
["binance-futures","BTCUSDT",1658015994502,10.776,21191.8,21191.7,0.033]
["binance-futures","BTCUSDT",1658015994533,11.869,21191.8,21191.7,0.032]
["binance-futures","BTCUSDT",1658015994566,13.378,21191.8,21191.7,0.032]
["binance-futures","BTCUSDT",1658015994598,7.16,21190.6,21190.5,0.844]
["binance-futures","BTCUSDT",1658015994634,11.244,21190.6,21190.5,0.839]
["binance-futures","BTCUSDT",1658015994667,11.612,21190.6,21190.5,0.839]
["binance-futures","BTCUSDT",1658015994700,10.924,21190.6,21190.5,0.839]
["binance-futures","BTCUSDT",1658015994738,10.904,21190.6,21190.5,0.846]
["binance-futures","BTCUSDT",1658015994772,9.715,21190.6,21190.5,0.842]
["binance-futures","BTCUSDT",1658015994798,10.755,21190.6,21190.5,0.842]
["binance-futures","BTCUSDT",1658015994839,0.104,21190.4,21190.1,0.006]
["binance-futures","BTCUSDT",1658015994868,16.151,21190.3,21190.2,0.115]
["binance-futures","BTCUSDT",1658015994900,17.113,21190.3,21190.2,0.115]
["binance-futures","BTCUSDT",1658015994937,17.344,21190.3,21190.2,0.115]
["binance-futures","BTCUSDT",1658015994967,18.513,21190.3,21190.2,0.044]
["binance-futures","BTCUSDT",1658015995000,23.999,21190.2,21190.1,0.006]
["binance-futures","BTCUSDT",1658015995033,26.172,21190.2,21190.1,0.006]
["binance-futures","BTCUSDT",1658015995062,25.938,21190.2,21190.1,0.006]
["binance-futures","BTCUSDT",1658015995097,6.116,21190.1,21189.4,0.005]
["binance-futures","BTCUSDT",1658015995127,20.49,21190.1,21189.6,0.007]
["binance-futures","BTCUSDT",1658015995161,21.219,21190.1,21189.6,0.007]
["binance-futures","BTCUSDT",1658015995194,0.026,21186.1,21186.0,0.278]
["binance-futures","BTCUSDT",1658015995228,1.853,21186.1,21186.0,5.376]
["binance-futures","BTCUSDT",1658015995260,2.782,21186.1,21186.0,8.11]
["binance-futures","BTCUSDT",1658015995289,3.381,21186.1,21186.0,5.258]
["binance-futures","BTCUSDT",1658015995325,3.793,21186.1,21186.0,3.582]
["binance-futures","BTCUSDT",1658015995351,4.14,21186.1,21186.0,2.982]
["binance-futures","BTCUSDT",1658015995389,4.186,21186.1,21186.0,3.128]
["binance-futures","BTCUSDT",1658015995424,2.559,21186.1,21186.0,3.982]
["binance-futures","BTCUSDT",1658015995454,2.564,21186.1,21186.0,3.982]
["binance-futures","BTCUSDT",1658015995491,4.154,21186.1,21186.0,3.582]
["binance-futures","BTCUSDT",1658015995516,2.964,21186.1,21186.0,3.381]
["binance-futures","BTCUSDT",1658015995542,0.379,21186.6,21186.4,0.898]
["binance-futures","BTCUSDT",1658015995567,0.001,21188.3,21187.1,0.385]
["binance-futures","BTCUSDT",1658015995594,0.109,21189.3,21189.1,0.48]
["binance-futures","BTCUSDT",1658015995626,0.034,21190.1,21189.3,0.64]
["binance-futures","BTCUSDT",1658015995671,0.018,21190.1,21190.0,16.089]
["binance-futures","BTCUSDT",1658015995721,2.337,21190.1,21190.0,14.308]
["binance-futures","BTCUSDT",1658015995755,2.499,21190.1,21190.0,12.433]
["binance-futures","BTCUSDT",1658015995791,2.499,21190.1,21190.0,12.097]
["binance-futures","BTCUSDT",1658015995822,2.499,21190.1,21190.0,12.319]
["binance-futures","BTCUSDT",1658015995856,2.335,21190.1,21190.0,12.319]
["binance-futures","BTCUSDT",1658015995888,1.545,21190.1,21190.0,12.519]
["binance-futures","BTCUSDT",1658015995922,1.545,21190.1,21190.0,12.719]
["binance-futures","BTCUSDT",1658015995957,2.545,21190.1,21190.0,7.465]
["binance-futures","BTCUSDT",1658015996024,2.545,21190.1,21190.0,7.554]
["binance-futures","BTCUSDT",1658015996056,3.305,21190.1,21190.0,7.269]
["binance-futures","BTCUSDT",1658015996088,3.305,21190.1,21190.0,5.779]
["binance-futures","BTCUSDT",1658015996120,3.304,21190.1,21190.0,5.613]
["binance-futures","BTCUSDT",1658015996156,3.894,21190.1,21190.0,5.71]
["binance-futures","BTCUSDT",1658015996190,1.066,21190.1,21190.0,7.852]
["binance-futures","BTCUSDT",1658015996223,1.071,21190.1,21190.0,8.252]
["binance-futures","BTCUSDT",1658015996256,2.552,21190.1,21190.0,8.15]
["binance-futures","BTCUSDT",1658015996287,3.302,21190.1,21190.0,8.154]
["binance-futures","BTCUSDT",1658015996319,3.302,21190.1,21190.0,7.257]
["binance-futures","BTCUSDT",1658015996354,4.104,21190.1,21190.0,2.313]
["binance-futures","BTCUSDT",1658015996384,4.079,21190.1,21190.0,2.013]
["binance-futures","BTCUSDT",1658015996418,4.179,21190.1,21190.0,1.57]
["binance-futures","BTCUSDT",1658015996452,4.179,21190.1,21190.0,1.61]
["binance-futures","BTCUSDT",1658015996522,4.179,21190.1,21190.0,1.611]
["binance-futures","BTCUSDT",1658015996552,4.18,21190.1,21190.0,1.838]
["binance-futures","BTCUSDT",1658015996587,4.016,21190.1,21190.0,1.84]
["binance-futures","BTCUSDT",1658015996622,4.017,21190.1,21190.0,1.738]
["binance-futures","BTCUSDT",1658015996652,4.017,21190.1,21190.0,1.838]
["binance-futures","BTCUSDT",1658015996689,4.017,21190.1,21190.0,1.836]
["binance-futures","BTCUSDT",1658015996721,4.017,21190.1,21190.0,1.736]
["binance-futures","BTCUSDT",1658015996759,4.0,21190.1,21190.0,1.838]
["binance-futures","BTCUSDT",1658015996957,4.076,21190.1,21190.0,0.826]
["binance-futures","BTCUSDT",1658015996987,4.076,21190.1,21190.0,0.757]
["binance-futures","BTCUSDT",1658015997022,4.076,21190.1,21190.0,0.882]
["binance-futures","BTCUSDT",1658015997190,4.102,21190.1,21190.0,0.882]
["binance-futures","BTCUSDT",1658015997218,4.289,21190.1,21190.0,0.882]
["binance-futures","BTCUSDT",1658015997252,4.224,21190.1,21190.0,0.882]
["binance-futures","BTCUSDT",1658015997286,4.224,21190.1,21190.0,0.87]
["binance-futures","BTCUSDT",1658015997316,4.224,21190.1,21190.0,0.97]
["binance-futures","BTCUSDT",1658015997419,4.224,21190.1,21190.0,0.971]
["binance-futures","BTCUSDT",1658015997449,4.224,21190.1,21190.0,0.972]
["binance-futures","BTCUSDT",1658015997509,4.224,21190.1,21190.0,0.511]
["binance-futures","BTCUSDT",1658015997552,4.224,21190.1,21190.0,0.51]
["binance-futures","BTCUSDT",1658015997586,4.224,21190.1,21190.0,0.385]
["binance-futures","BTCUSDT",1658015997690,4.514,21190.1,21190.0,0.385]
["binance-futures","BTCUSDT",1658015997755,3.514,21190.1,21190.0,0.621]
["binance-futures","BTCUSDT",1658015997861,0.212,21190.1,21190.0,6.574]
["binance-futures","BTCUSDT",1658015997894,0.54,21190.1,21190.0,5.407]
["binance-futures","BTCUSDT",1658015997959,1.54,21190.1,21190.0,5.879]
["binance-futures","BTCUSDT",1658015997992,1.54,21190.1,21190.0,5.479]
["binance-futures","BTCUSDT",1658015998026,1.54,21190.1,21190.0,5.262]
["binance-futures","BTCUSDT",1658015998057,1.54,21190.1,21190.0,5.69]
["binance-futures","BTCUSDT",1658015998094,1.54,21190.1,21190.0,5.49]
["binance-futures","BTCUSDT",1658015998156,1.54,21190.1,21190.0,4.868]
["binance-futures","BTCUSDT",1658015998188,1.541,21190.1,21190.0,4.872]
["binance-futures","BTCUSDT",1658015998222,1.47,21190.1,21190.0,4.95]
["binance-futures","BTCUSDT",1658015998254,1.557,21190.1,21190.0,4.811]
["binance-futures","BTCUSDT",1658015998286,4.659,21190.1,21190.0,0.893]
["binance-futures","BTCUSDT",1658015998319,5.539,21190.1,21190.0,0.768]
["binance-futures","BTCUSDT",1658015998354,6.288,21190.1,21190.0,0.768]
["binance-futures","BTCUSDT",1658015998388,8.722,21190.1,21190.0,0.539]
["binance-futures","BTCUSDT",1658015998418,10.122,21190.1,21190.0,0.059]
["binance-futures","BTCUSDT",1658015998450,11.326,21190.1,21190.0,0.059]
["binance-futures","BTCUSDT",1658015998481,11.239,21190.1,21190.0,0.059]
["binance-futures","BTCUSDT",1658015998518,10.751,21190.1,21190.0,0.059]
["binance-futures","BTCUSDT",1658015998549,9.493,21190.1,21190.0,0.059]
["binance-futures","BTCUSDT",1658015998581,9.517,21190.1,21190.0,1.235]
["binance-futures","BTCUSDT",1658015998612,8.318,21190.1,21190.0,1.235]
["binance-futures","BTCUSDT",1658015998647,7.838,21190.1,21190.0,1.236]
["binance-futures","BTCUSDT",1658015998681,7.838,21190.1,21190.0,0.827]
["binance-futures","BTCUSDT",1658015998717,4.306,21189.7,21189.6,0.082]
["binance-futures","BTCUSDT",1658015998749,7.255,21189.7,21189.6,1.508]
["binance-futures","BTCUSDT",1658015998782,8.46,21189.7,21189.6,1.503]
["binance-futures","BTCUSDT",1658015998815,6.874,21189.7,21189.6,1.704]
["binance-futures","BTCUSDT",1658015998850,5.438,21189.7,21189.6,1.666]
["binance-futures","BTCUSDT",1658015998881,5.438,21189.7,21189.6,1.727]
["binance-futures","BTCUSDT",1658015998919,5.393,21189.7,21189.6,1.852]
["binance-futures","BTCUSDT",1658015999014,3.683,21187.0,21186.5,0.006]
["binance-futures","BTCUSDT",1658015999048,9.003,21186.6,21186.5,0.006]
["binance-futures","BTCUSDT",1658015999086,7.221,21186.6,21186.5,1.061]
["binance-futures","BTCUSDT",1658015999121,9.62,21186.6,21186.5,0.851]
["binance-futures","BTCUSDT",1658015999154,10.039,21186.6,21186.5,0.651]
["binance-futures","BTCUSDT",1658015999184,11.216,21186.6,21186.5,0.551]
["binance-futures","BTCUSDT",1658015999216,12.804,21186.6,21186.5,0.553]
["binance-futures","BTCUSDT",1658015999249,13.976,21186.6,21186.5,0.392]
["binance-futures","BTCUSDT",1658015999281,14.063,21186.6,21186.5,0.393]
["binance-futures","BTCUSDT",1658015999313,7.825,21186.6,21186.5,4.589]
["binance-futures","BTCUSDT",1658015999345,6.945,21186.6,21186.5,3.557]
["binance-futures","BTCUSDT",1658015999382,4.083,21186.6,21186.5,3.839]
["binance-futures","BTCUSDT",1658015999416,1.065,21186.6,21186.5,3.708]
["binance-futures","BTCUSDT",1658015999448,3.743,21186.6,21186.5,1.28]
["binance-futures","BTCUSDT",1658015999479,10.468,21186.6,21186.5,0.26]
["binance-futures","BTCUSDT",1658015999510,8.916,21186.6,21186.5,0.26]
["binance-futures","BTCUSDT",1658015999546,4.105,21185.5,21185.4,0.069]
["binance-futures","BTCUSDT",1658015999579,4.763,21185.5,21185.4,1.611]
["binance-futures","BTCUSDT",1658015999610,4.763,21185.5,21185.4,1.649]
["binance-futures","BTCUSDT",1658015999645,5.982,21185.5,21185.4,1.426]
["binance-futures","BTCUSDT",1658015999680,4.697,21185.5,21185.4,1.533]
["binance-futures","BTCUSDT",1658015999714,5.777,21185.5,21185.4,1.127]
["binance-futures","BTCUSDT",1658015999745,6.337,21185.5,21185.4,0.103]
["binance-futures","BTCUSDT",1658015999775,1.572,21183.6,21183.5,1.25]
["binance-futures","BTCUSDT",1658015999810,1.739,21183.6,21183.5,2.098]
["binance-futures","BTCUSDT",1658015999846,1.716,21183.6,21183.5,2.098]
["binance-futures","BTCUSDT",1658015999879,1.716,21183.6,21183.5,2.348]
["binance-futures","BTCUSDT",1658015999913,1.582,21183.6,21183.5,2.263]
["binance-futures","BTCUSDT",1658015999978,1.457,21183.6,21183.5,1.827]