{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2119504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":212,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657843200010,12.566,20578.7,20578.6,0.092]
["binance-futures","BTCUSDT",1657843200035,13.481,20578.7,20578.0,0.017]
["binance-futures","BTCUSDT",1657843200063,0.83,20578.1,20578.0,0.017]
["binance-futures","BTCUSDT",1657843200089,8.333,20578.1,20578.0,0.012]
["binance-futures","BTCUSDT",1657843200108,0.166,20577.9,20577.6,0.005]
["binance-futures","BTCUSDT",1657843200124,0.905,20577.9,20577.8,1.617]
["binance-futures","BTCUSDT",1657843201336,0.803,20577.9,20577.8,1.617]
["binance-futures","BTCUSDT",1657843202208,0.702,20577.9,20577.8,1.579]
["binance-futures","BTCUSDT",1657843203155,0.81,20577.9,20577.8,1.579]
["binance-futures","BTCUSDT",1657843203178,0.81,20577.9,20577.8,1.574]
["binance-futures","BTCUSDT",1657843203180,0.81,20577.9,20577.8,1.559]
["binance-futures","BTCUSDT",1657843203182,0.317,20577.7,20577.6,0.005]
["binance-futures","BTCUSDT",1657843203184,1.468,20577.7,20577.6,0.005]
["binance-futures","BTCUSDT",1657843203188,1.468,20577.7,20577.6,0.003]
["binance-futures","BTCUSDT",1657843203191,1.688,20577.7,20577.6,0.003]
["binance-futures","BTCUSDT",1657843203192,1.874,20577.7,20577.6,0.003]
["binance-futures","BTCUSDT",1657843203197,1.874,20577.7,20577.1,1.871]
["binance-futures","BTCUSDT",1657843203203,1.782,20577.7,20577.1,1.871]
["binance-futures","BTCUSDT",1657843203204,1.686,20577.7,20577.1,1.871]
["binance-futures","BTCUSDT",1657843203209,1.673,20577.7,20577.1,1.871]
["binance-futures","BTCUSDT",1657843203210,1.66,20577.7,20577.1,1.871]
["binance-futures","BTCUSDT",1657843203213,0.418,20577.7,20577.1,1.871]
["binance-futures","BTCUSDT",1657843203216,0.356,20577.7,20577.1,1.871]
["binance-futures","BTCUSDT",1657843203225,0.356,20577.7,20577.1,1.814]
["binance-futures","BTCUSDT",1657843203226,0.356,20577.7,20577.1,0.851]
["binance-futures","BTCUSDT",1657843203229,0.356,20577.7,20577.1,0.849]
["binance-futures","BTCUSDT",1657843203238,0.356,20577.7,20577.1,0.356]
["binance-futures","BTCUSDT",1657843203245,0.102,20576.9,20576.8,2.511]
["binance-futures","BTCUSDT",1657843203252,0.102,20576.9,20576.8,2.491]
["binance-futures","BTCUSDT",1657843203254,0.102,20576.9,20576.8,2.081]
["binance-futures","BTCUSDT",1657843203256,0.102,20576.9,20576.8,2.079]
["binance-futures","BTCUSDT",1657843203258,0.083,20576.9,20576.8,2.079]
["binance-futures","BTCUSDT",1657843203266,0.083,20576.9,20576.8,1.892]
["binance-futures","BTCUSDT",1657843203270,0.014,20576.9,20576.8,1.886]
["binance-futures","BTCUSDT",1657843203275,0.01,20576.9,20576.8,1.886]
["binance-futures","BTCUSDT",1657843203280,0.155,20577.8,20576.8,1.886]
["binance-futures","BTCUSDT",1657843203293,0.054,20577.8,20576.8,1.886]
["binance-futures","BTCUSDT",1657843203296,2.365,20577.9,20576.8,1.307]
["binance-futures","BTCUSDT",1657843203299,2.192,20577.9,20576.8,1.302]
["binance-futures","BTCUSDT",1657843203304,2.015,20577.9,20576.8,1.302]
["binance-futures","BTCUSDT",1657843203308,1.992,20577.9,20576.8,1.302]
["binance-futures","BTCUSDT",1657843203310,1.992,20577.9,20576.8,1.152]
["binance-futures","BTCUSDT",1657843203312,1.992,20577.9,20577.8,0.003]
["binance-futures","BTCUSDT",1657843203315,2.492,20577.9,20576.8,1.084]
["binance-futures","BTCUSDT",1657843203316,2.491,20577.9,20576.8,1.072]
["binance-futures","BTCUSDT",1657843203317,2.492,20577.9,20576.8,1.072]
["binance-futures","BTCUSDT",1657843203328,2.468,20577.9,20576.8,1.072]
["binance-futures","BTCUSDT",1657843203334,2.463,20577.9,20576.8,1.072]
["binance-futures","BTCUSDT",1657843203336,2.462,20577.9,20576.8,1.07]
["binance-futures","BTCUSDT",1657843203337,2.462,20577.9,20576.8,0.061]
["binance-futures","BTCUSDT",1657843203347,2.46,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843203350,2.496,20577.9,20577.8,0.002]
["binance-futures","BTCUSDT",1657843203353,2.776,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843203354,2.787,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843203355,2.796,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843203360,2.511,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843203363,2.512,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843203365,3.487,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843203367,3.612,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843203374,3.612,20577.9,20577.8,0.92]
["binance-futures","BTCUSDT",1657843203382,3.611,20577.9,20577.8,0.919]
["binance-futures","BTCUSDT",1657843203386,3.605,20577.9,20577.8,0.919]
["binance-futures","BTCUSDT",1657843203413,3.605,20577.9,20577.8,0.822]
["binance-futures","BTCUSDT",1657843203439,3.605,20577.9,20577.8,0.832]
["binance-futures","BTCUSDT",1657843203474,3.555,20577.9,20577.8,0.832]
["binance-futures","BTCUSDT",1657843203516,0.102,20576.2,20572.8,0.001]
["binance-futures","BTCUSDT",1657843203598,0.081,20576.2,20576.1,1.755]
["binance-futures","BTCUSDT",1657843203608,0.026,20576.2,20576.1,1.755]
["binance-futures","BTCUSDT",1657843203644,0.021,20576.2,20576.1,1.752]
["binance-futures","BTCUSDT",1657843203688,3.265,20577.9,20577.8,0.409]
["binance-futures","BTCUSDT",1657843203695,3.265,20577.9,20577.8,0.408]
["binance-futures","BTCUSDT",1657843203707,3.265,20577.9,20577.8,0.406]
["binance-futures","BTCUSDT",1657843203730,3.264,20577.9,20577.8,0.805]
["binance-futures","BTCUSDT",1657843203768,3.359,20577.9,20577.8,0.805]
["binance-futures","BTCUSDT",1657843203782,3.183,20577.9,20577.8,0.738]
["binance-futures","BTCUSDT",1657843203787,3.129,20577.9,20577.8,1.847]
["binance-futures","BTCUSDT",1657843203798,3.129,20577.9,20577.8,1.237]
["binance-futures","BTCUSDT",1657843203814,3.128,20577.9,20577.8,0.853]
["binance-futures","BTCUSDT",1657843203818,3.128,20577.9,20577.8,0.866]
["binance-futures","BTCUSDT",1657843203835,3.128,20577.9,20577.8,0.853]
["binance-futures","BTCUSDT",1657843203842,3.401,20577.9,20577.8,0.981]
["binance-futures","BTCUSDT",1657843203866,3.382,20577.9,20577.8,1.031]
["binance-futures","BTCUSDT",1657843203885,3.386,20577.9,20577.8,1.031]
["binance-futures","BTCUSDT",1657843203916,3.385,20577.9,20577.8,1.03]
["binance-futures","BTCUSDT",1657843203942,3.985,20577.9,20577.8,0.057]
["binance-futures","BTCUSDT",1657843203983,3.984,20577.9,20577.8,0.056]
["binance-futures","BTCUSDT",1657843203992,4.421,20577.9,20577.8,0.056]
["binance-futures","BTCUSDT",1657843204004,4.421,20577.9,20577.8,0.053]
["binance-futures","BTCUSDT",1657843204007,4.421,20577.9,20577.8,0.103]
["binance-futures","BTCUSDT",1657843204019,4.42,20577.9,20577.8,0.052]
["binance-futures","BTCUSDT",1657843204022,4.42,20577.9,20577.8,0.102]
["binance-futures","BTCUSDT",1657843204051,4.045,20577.9,20577.8,1.076]
["binance-futures","BTCUSDT",1657843204064,4.029,20577.9,20577.8,0.051]
["binance-futures","BTCUSDT",1657843204069,3.779,20577.9,20577.8,0.051]
["binance-futures","BTCUSDT",1657843204079,3.579,20577.9,20577.8,0.051]
["binance-futures","BTCUSDT",1657843204107,3.578,20577.9,20577.8,0.05]
["binance-futures","BTCUSDT",1657843204114,3.577,20577.9,20577.8,0.049]
["binance-futures","BTCUSDT",1657843204128,3.577,20577.9,20577.8,0.019]
["binance-futures","BTCUSDT",1657843204171,3.128,20577.9,20577.8,0.018]
["binance-futures","BTCUSDT",1657843204182,1.357,20577.9,20577.8,0.018]
["binance-futures","BTCUSDT",1657843204187,1.357,20577.9,20577.8,0.523]
["binance-futures","BTCUSDT",1657843204214,1.357,20577.9,20577.8,0.522]
["binance-futures","BTCUSDT",1657843204227,1.356,20577.9,20577.8,0.522]
["binance-futures","BTCUSDT",1657843204243,1.356,20577.9,20577.8,0.017]
["binance-futures","BTCUSDT",1657843204260,1.355,20577.9,20577.8,0.016]
["binance-futures","BTCUSDT",1657843204275,1.11,20577.9,20577.8,0.016]
["binance-futures","BTCUSDT",1657843204290,1.33,20577.9,20577.8,0.016]
["binance-futures","BTCUSDT",1657843204317,1.329,20577.9,20577.8,0.015]
["binance-futures","BTCUSDT",1657843204374,1.298,20577.9,20577.8,0.015]
["binance-futures","BTCUSDT",1657843204395,1.303,20577.9,20577.8,0.015]
["binance-futures","BTCUSDT",1657843204416,1.301,20577.9,20577.8,0.016]
["binance-futures","BTCUSDT",1657843204444,1.3,20577.9,20577.4,0.057]
["binance-futures","BTCUSDT",1657843204511,1.285,20577.9,20577.4,0.055]
["binance-futures","BTCUSDT",1657843204529,1.274,20577.9,20577.4,0.055]
["binance-futures","BTCUSDT",1657843204552,1.273,20577.9,20577.1,0.242]
["binance-futures","BTCUSDT",1657843204572,1.272,20577.9,20577.1,0.241]
["binance-futures","BTCUSDT",1657843204605,1.272,20577.9,20577.1,0.24]
["binance-futures","BTCUSDT",1657843204614,1.271,20577.9,20577.8,0.012]
["binance-futures","BTCUSDT",1657843204646,1.167,20577.9,20577.8,0.012]
["binance-futures","BTCUSDT",1657843204698,1.166,20577.9,20577.8,0.012]
["binance-futures","BTCUSDT",1657843204739,1.164,20577.9,20577.8,0.011]
["binance-futures","BTCUSDT",1657843204773,1.163,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843204830,1.162,20577.9,20577.7,0.003]
["binance-futures","BTCUSDT",1657843204874,1.162,20577.9,20577.7,0.002]
["binance-futures","BTCUSDT",1657843204909,1.261,20577.9,20577.7,0.001]
["binance-futures","BTCUSDT",1657843204951,1.261,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843205001,1.216,20577.9,20577.7,0.001]
["binance-futures","BTCUSDT",1657843205039,1.214,20577.9,20577.3,0.034]
["binance-futures","BTCUSDT",1657843205077,2.03,20577.9,20577.2,0.2]
["binance-futures","BTCUSDT",1657843205122,2.225,20577.9,20577.8,0.19]
["binance-futures","BTCUSDT",1657843205163,2.125,20577.9,20577.8,0.22]
["binance-futures","BTCUSDT",1657843205199,2.124,20577.9,20577.8,0.819]
["binance-futures","BTCUSDT",1657843205221,2.123,20577.9,20577.8,0.818]
["binance-futures","BTCUSDT",1657843205242,2.093,20577.9,20577.8,0.818]
["binance-futures","BTCUSDT",1657843205269,2.092,20577.9,20577.8,0.823]
["binance-futures","BTCUSDT",1657843205309,2.091,20577.9,20577.8,0.822]
["binance-futures","BTCUSDT",1657843205340,2.091,20577.9,20577.8,0.803]
["binance-futures","BTCUSDT",1657843205381,2.075,20577.9,20577.8,0.802]
["binance-futures","BTCUSDT",1657843205437,2.08,20577.9,20577.8,0.801]
["binance-futures","BTCUSDT",1657843205479,2.079,20577.9,20577.8,0.8]
["binance-futures","BTCUSDT",1657843205504,1.928,20577.9,20577.8,0.8]
["binance-futures","BTCUSDT",1657843205530,1.905,20577.9,20577.8,0.799]
["binance-futures","BTCUSDT",1657843205567,1.904,20577.9,20577.8,0.798]
["binance-futures","BTCUSDT",1657843205622,1.903,20577.9,20577.8,0.797]
["binance-futures","BTCUSDT",1657843205670,1.902,20577.9,20577.8,0.796]
["binance-futures","BTCUSDT",1657843205708,1.856,20577.9,20577.8,0.796]
["binance-futures","BTCUSDT",1657843205766,1.792,20577.9,20577.8,0.794]
["binance-futures","BTCUSDT",1657843205823,1.791,20577.9,20577.8,0.972]
["binance-futures","BTCUSDT",1657843205854,1.788,20577.9,20577.8,0.97]
["binance-futures","BTCUSDT",1657843205901,1.787,20577.9,20577.8,0.969]
["binance-futures","BTCUSDT",1657843205964,1.786,20577.9,20577.8,0.968]
["binance-futures","BTCUSDT",1657843206033,1.785,20577.9,20577.8,0.872]
["binance-futures","BTCUSDT",1657843206057,1.778,20577.9,20577.8,1.417]
["binance-futures","BTCUSDT",1657843206109,1.777,20577.9,20577.8,1.408]
["binance-futures","BTCUSDT",1657843206142,1.777,20577.9,20577.8,1.311]
["binance-futures","BTCUSDT",1657843206174,2.745,20577.9,20577.8,1.31]
["binance-futures","BTCUSDT",1657843206205,2.745,20577.9,20577.8,1.305]
["binance-futures","BTCUSDT",1657843206223,2.74,20577.9,20577.8,1.304]
["binance-futures","BTCUSDT",1657843206250,2.73,20577.9,20577.8,1.3]
["binance-futures","BTCUSDT",1657843206290,2.856,20577.9,20577.8,1.3]
["binance-futures","BTCUSDT",1657843206325,2.855,20577.9,20577.8,1.299]
["binance-futures","BTCUSDT",1657843206395,2.859,20577.9,20577.8,1.145]
["binance-futures","BTCUSDT",1657843206442,2.859,20577.9,20577.8,1.138]
["binance-futures","BTCUSDT",1657843206486,2.8,20577.9,20577.8,1.139]
["binance-futures","BTCUSDT",1657843206537,2.799,20577.9,20577.8,1.103]
["binance-futures","BTCUSDT",1657843206599,2.228,20577.9,20577.8,1.252]
["binance-futures","BTCUSDT",1657843206624,2.227,20577.9,20577.8,1.501]
["binance-futures","BTCUSDT",1657843206681,2.226,20577.9,20577.8,1.5]
["binance-futures","BTCUSDT",1657843206723,2.071,20577.9,20577.8,1.499]
["binance-futures","BTCUSDT",1657843206786,2.07,20577.9,20577.2,0.2]
["binance-futures","BTCUSDT",1657843206820,2.469,20577.9,20577.2,0.199]
["binance-futures","BTCUSDT",1657843206860,2.468,20577.9,20577.2,0.198]
["binance-futures","BTCUSDT",1657843206889,2.268,20577.9,20577.8,0.401]
["binance-futures","BTCUSDT",1657843206927,2.347,20577.9,20577.2,0.197]
["binance-futures","BTCUSDT",1657843206983,2.064,20577.9,20577.8,0.929]
["binance-futures","BTCUSDT",1657843207067,2.064,20577.9,20577.8,0.916]
["binance-futures","BTCUSDT",1657843207115,2.062,20577.9,20577.8,0.914]
["binance-futures","BTCUSDT",1657843207235,2.06,20577.9,20577.8,0.912]
["binance-futures","BTCUSDT",1657843207281,2.059,20577.9,20577.8,0.911]
["binance-futures","BTCUSDT",1657843207333,1.959,20577.9,20577.8,0.911]
["binance-futures","BTCUSDT",1657843207353,1.958,20577.9,20577.8,0.91]
["binance-futures","BTCUSDT",1657843207431,1.957,20577.9,20577.8,0.908]
["binance-futures","BTCUSDT",1657843207544,1.955,20577.9,20577.8,0.906]
["binance-futures","BTCUSDT",1657843207626,1.953,20577.9,20577.8,0.884]
["binance-futures","BTCUSDT",1657843207664,1.953,20577.9,20577.8,0.878]
["binance-futures","BTCUSDT",1657843207744,1.945,20577.9,20577.8,0.876]
["binance-futures","BTCUSDT",1657843207845,1.944,20577.9,20577.8,0.769]
["binance-futures","BTCUSDT",1657843207868,1.942,20577.9,20577.8,0.767]
["binance-futures","BTCUSDT",1657843207942,2.135,20577.9,20577.8,0.766]
["binance-futures","BTCUSDT",1657843207990,2.134,20577.9,20577.8,0.741]
["binance-futures","BTCUSDT",1657843208051,2.133,20577.9,20577.8,0.74]
["binance-futures","BTCUSDT",1657843208092,2.122,20577.9,20577.8,0.739]
["binance-futures","BTCUSDT",1657843208142,2.121,20577.9,20577.8,0.839]
["binance-futures","BTCUSDT",1657843208182,2.12,20577.9,20577.8,0.838]
["binance-futures","BTCUSDT",1657843208220,2.12,20577.9,20577.8,0.771]
["binance-futures","BTCUSDT",1657843208248,2.119,20577.9,20577.8,0.771]
["binance-futures","BTCUSDT",1657843208312,2.204,20577.9,20577.8,0.759]
["binance-futures","BTCUSDT",1657843208376,2.203,20577.9,20577.8,0.538]
["binance-futures","BTCUSDT",1657843208381,2.202,20577.9,20577.8,0.538]
["binance-futures","BTCUSDT",1657843208417,2.201,20577.9,20577.8,0.537]
["binance-futures","BTCUSDT",1657843208460,2.2,20577.9,20577.8,0.535]
["binance-futures","BTCUSDT",1657843208555,2.198,20577.9,20577.8,0.546]
["binance-futures","BTCUSDT",1657843208569,2.197,20577.9,20577.8,0.532]
["binance-futures","BTCUSDT",1657843208653,2.196,20577.9,20577.8,0.531]
["binance-futures","BTCUSDT",1657843208689,2.195,20577.9,20577.8,0.53]
["binance-futures","BTCUSDT",1657843208729,2.194,20577.9,20577.8,0.529]
["binance-futures","BTCUSDT",1657843208767,2.193,20577.9,20577.8,0.528]
["binance-futures","BTCUSDT",1657843208855,2.189,20577.9,20577.8,0.526]
["binance-futures","BTCUSDT",1657843208909,2.188,20577.9,20577.8,0.525]
["binance-futures","BTCUSDT",1657843208969,2.187,20577.9,20577.8,0.524]
["binance-futures","BTCUSDT",1657843208994,2.287,20577.9,20577.8,0.524]
["binance-futures","BTCUSDT",1657843209035,2.286,20577.9,20577.8,0.523]
["binance-futures","BTCUSDT",1657843209074,2.285,20577.9,20577.8,0.491]
["binance-futures","BTCUSDT",1657843209125,2.284,20577.9,20577.8,0.49]
["binance-futures","BTCUSDT",1657843209168,2.283,20577.9,20577.8,0.489]
["binance-futures","BTCUSDT",1657843209220,2.282,20577.9,20577.8,0.488]
["binance-futures","BTCUSDT",1657843209258,2.282,20577.9,20577.8,0.429]
["binance-futures","BTCUSDT",1657843209329,2.278,20577.9,20577.8,0.427]
["binance-futures","BTCUSDT",1657843209413,2.277,20577.9,20577.8,0.426]
["binance-futures","BTCUSDT",1657843209487,2.275,20577.9,20577.8,0.423]
["binance-futures","BTCUSDT",1657843209555,2.274,20577.9,20577.8,0.421]
["binance-futures","BTCUSDT",1657843209664,2.272,20577.9,20577.8,0.169]
["binance-futures","BTCUSDT",1657843209750,2.27,20577.9,20577.8,0.167]
["binance-futures","BTCUSDT",1657843209819,4.067,20577.9,20577.8,0.001]
["binance-futures","BTCUSDT",1657843209902,4.465,20577.9,20577.8,0.277]
["binance-futures","BTCUSDT",1657843210012,4.459,20577.9,20577.8,0.275]
["binance-futures","BTCUSDT",1657843210105,4.455,20577.9,20577.8,0.275]
["binance-futures","BTCUSDT",1657843210194,3.454,20577.9,20577.6,0.204]
["binance-futures","BTCUSDT",1657843210307,3.417,20577.9,20577.0,5.707]
["binance-futures","BTCUSDT",1657843210402,3.414,20577.9,20577.0,5.351]
["binance-futures","BTCUSDT",1657843210488,3.532,20577.9,20577.8,0.552]
["binance-futures","BTCUSDT",1657843210518,3.53,20577.9,20577.8,0.55]
["binance-futures","BTCUSDT",1657843210534,4.169,20577.9,20577.8,0.941]
["binance-futures","BTCUSDT",1657843210545,3.456,20577.9,20577.8,1.061]
["binance-futures","BTCUSDT",1657843210559,2.425,20577.9,20577.8,1.058]
["binance-futures","BTCUSDT",1657843210587,7.216,20577.2,20577.0,2.056]
["binance-futures","BTCUSDT",1657843210602,6.382,20577.2,20577.0,1.901]
["binance-futures","BTCUSDT",1657843210619,6.213,20577.2,20577.0,1.899]
["binance-futures","BTCUSDT",1657843210638,4.514,20577.2,20577.1,0.117]
["binance-futures","BTCUSDT",1657843210660,5.042,20577.2,20577.1,0.278]
["binance-futures","BTCUSDT",1657843210677,6.847,20577.2,20577.1,0.278]
["binance-futures","BTCUSDT",1657843210698,0.815,20577.2,20577.0,1.899]
["binance-futures","BTCUSDT",1657843210720,0.813,20577.2,20577.0,1.709]
["binance-futures","BTCUSDT",1657843210752,0.238,20577.4,20577.0,1.822]
["binance-futures","BTCUSDT",1657843210780,0.235,20577.4,20577.0,2.588]
["binance-futures","BTCUSDT",1657843210808,0.233,20577.4,20577.0,1.819]
["binance-futures","BTCUSDT",1657843210839,0.8,20577.3,20577.0,1.818]
["binance-futures","BTCUSDT",1657843210859,0.799,20577.3,20577.0,1.817]
["binance-futures","BTCUSDT",1657843210876,0.4,20577.2,20577.0,1.815]
["binance-futures","BTCUSDT",1657843210910,0.396,20577.2,20577.0,1.231]
["binance-futures","BTCUSDT",1657843210926,0.395,20577.2,20577.0,1.23]
["binance-futures","BTCUSDT",1657843210948,0.394,20577.2,20577.0,1.23]
["binance-futures","BTCUSDT",1657843210977,0.392,20577.2,20577.0,1.228]
["binance-futures","BTCUSDT",1657843211035,0.39,20577.2,20577.0,1.087]
["binance-futures","BTCUSDT",1657843211065,0.389,20577.2,20577.0,1.085]
["binance-futures","BTCUSDT",1657843211096,0.388,20577.2,20577.0,1.083]
["binance-futures","BTCUSDT",1657843211120,0.386,20577.2,20577.0,0.857]
["binance-futures","BTCUSDT",1657843211136,0.384,20577.2,20576.9,1.088]
["binance-futures","BTCUSDT",1657843211175,0.383,20577.2,20576.9,1.087]
["binance-futures","BTCUSDT",1657843211202,4.007,20577.2,20576.9,1.01]
["binance-futures","BTCUSDT",1657843211231,2.193,20577.2,20576.9,1.008]
["binance-futures","BTCUSDT",1657843211261,2.192,20577.2,20576.9,1.006]
["binance-futures","BTCUSDT",1657843211280,0.378,20577.2,20576.9,1.005]
["binance-futures","BTCUSDT",1657843211312,0.377,20577.2,20577.1,0.593]
["binance-futures","BTCUSDT",1657843211349,0.376,20577.2,20576.9,1.004]
["binance-futures","BTCUSDT",1657843211373,0.374,20577.2,20576.9,1.003]
["binance-futures","BTCUSDT",1657843211394,0.373,20577.2,20576.9,1.002]
["binance-futures","BTCUSDT",1657843211420,0.372,20577.2,20576.9,1.001]
["binance-futures","BTCUSDT",1657843211442,0.371,20577.2,20576.9,0.999]
["binance-futures","BTCUSDT",1657843211467,0.999,20577.1,20576.9,0.998]
["binance-futures","BTCUSDT",1657843211498,0.998,20577.1,20576.9,0.997]
["binance-futures","BTCUSDT",1657843211523,0.997,20577.1,20576.9,0.996]
["binance-futures","BTCUSDT",1657843211548,0.996,20577.1,20576.9,0.995]
["binance-futures","BTCUSDT",1657843211583,0.974,20577.1,20576.9,0.878]
["binance-futures","BTCUSDT",1657843211610,0.972,20577.1,20576.9,0.876]
["binance-futures","BTCUSDT",1657843211668,0.775,20577.1,20576.9,0.874]
["binance-futures","BTCUSDT",1657843211706,0.774,20577.1,20576.9,0.873]
["binance-futures","BTCUSDT",1657843211727,0.547,20577.2,20576.9,0.993]
["binance-futures","BTCUSDT",1657843211775,0.545,20577.2,20576.9,0.757]
["binance-futures","BTCUSDT",1657843211802,0.515,20577.2,20576.9,0.756]
["binance-futures","BTCUSDT",1657843211835,0.514,20577.2,20576.9,0.755]
["binance-futures","BTCUSDT",1657843211862,0.512,20577.2,20576.9,0.752]
["binance-futures","BTCUSDT",1657843211923,0.223,20577.2,20576.9,0.75]
["binance-futures","BTCUSDT",1657843211970,0.219,20577.4,20577.3,0.71]
["binance-futures","BTCUSDT",1657843212005,0.44,20577.5,20577.3,0.709]
["binance-futures","BTCUSDT",1657843212027,0.438,20577.5,20577.3,0.832]
["binance-futures","BTCUSDT",1657843212042,0.438,20577.5,20577.4,0.125]
["binance-futures","BTCUSDT",1657843212124,1.811,20577.4,20577.3,0.109]
["binance-futures","BTCUSDT",1657843212172,3.62,20577.4,20577.3,0.107]
["binance-futures","BTCUSDT",1657843212256,3.618,20577.4,20577.3,0.105]
["binance-futures","BTCUSDT",1657843212294,3.615,20577.4,20577.3,0.103]
["binance-futures","BTCUSDT",1657843212320,1.801,20577.4,20577.2,1.299]
["binance-futures","BTCUSDT",1657843212361,0.433,20577.5,20577.2,1.056]
["binance-futures","BTCUSDT",1657843212411,0.431,20577.5,20577.2,1.054]
["binance-futures","BTCUSDT",1657843212444,0.43,20577.5,20577.2,1.043]
["binance-futures","BTCUSDT",1657843212479,0.428,20577.5,20577.2,1.041]
["binance-futures","BTCUSDT",1657843212543,0.39,20577.5,20577.2,1.039]
["binance-futures","BTCUSDT",1657843212585,0.388,20577.5,20577.2,1.037]
["binance-futures","BTCUSDT",1657843212607,0.241,20577.5,20577.2,1.036]
["binance-futures","BTCUSDT",1657843212637,0.231,20577.5,20577.2,1.034]
["binance-futures","BTCUSDT",1657843212667,0.4,20577.3,20577.2,1.032]
["binance-futures","BTCUSDT",1657843212688,0.398,20577.3,20577.2,1.03]
["binance-futures","BTCUSDT",1657843212720,0.397,20577.3,20577.2,1.018]
["binance-futures","BTCUSDT",1657843212737,0.396,20577.3,20577.2,1.017]
["binance-futures","BTCUSDT",1657843212757,0.773,20577.1,20576.8,0.169]
["binance-futures","BTCUSDT",1657843212769,6.51,20577.1,20576.8,0.168]
["binance-futures","BTCUSDT",1657843212796,7.543,20577.1,20576.8,0.167]
["binance-futures","BTCUSDT",1657843212822,4.77,20577.1,20576.8,0.166]
["binance-futures","BTCUSDT",1657843212853,5.351,20577.1,20576.8,0.165]
["binance-futures","BTCUSDT",1657843212876,4.585,20577.1,20576.8,0.164]
["binance-futures","BTCUSDT",1657843212899,2.67,20577.1,20576.8,0.163]
["binance-futures","BTCUSDT",1657843212920,3.644,20577.1,20576.8,0.162]
["binance-futures","BTCUSDT",1657843212947,2.663,20577.1,20576.8,0.004]
["binance-futures","BTCUSDT",1657843212986,3.602,20577.1,20576.8,0.002]
["binance-futures","BTCUSDT",1657843213013,0.77,20577.0,20576.6,0.999]
["binance-futures","BTCUSDT",1657843213082,0.768,20577.0,20576.6,0.997]
["binance-futures","BTCUSDT",1657843213115,0.766,20577.0,20576.6,0.994]
["binance-futures","BTCUSDT",1657843213150,2.666,20577.0,20576.6,0.994]
["binance-futures","BTCUSDT",1657843213175,2.691,20577.0,20576.6,0.992]
["binance-futures","BTCUSDT",1657843213189,3.672,20576.9,20576.6,0.991]
["binance-futures","BTCUSDT",1657843213210,3.671,20576.9,20576.6,0.99]
["binance-futures","BTCUSDT",1657843213249,7.754,20576.9,20576.6,0.989]
["binance-futures","BTCUSDT",1657843213280,6.98,20576.9,20576.6,0.987]
["binance-futures","BTCUSDT",1657843213316,5.167,20576.9,20576.6,0.986]
["binance-futures","BTCUSDT",1657843213343,6.978,20576.9,20576.6,0.985]
["binance-futures","BTCUSDT",1657843213397,5.084,20576.9,20576.6,0.983]
["binance-futures","BTCUSDT",1657843213458,2.221,20576.9,20576.2,0.103]
["binance-futures","BTCUSDT",1657843213521,3.4,20576.9,20576.2,0.322]
["binance-futures","BTCUSDT",1657843213582,5.2,20576.9,20576.2,0.097]
["binance-futures","BTCUSDT",1657843213651,1.81,20576.7,20576.2,0.094]
["binance-futures","BTCUSDT",1657843213720,1.805,20576.7,20576.4,0.023]
["binance-futures","BTCUSDT",1657843213795,1.801,20576.7,20576.4,0.244]
["binance-futures","BTCUSDT",1657843213856,1.797,20576.7,20576.4,0.019]
["binance-futures","BTCUSDT",1657843213926,2.916,20576.9,20576.7,0.013]
["binance-futures","BTCUSDT",1657843213999,2.833,20576.9,20576.7,0.01]
["binance-futures","BTCUSDT",1657843214051,2.831,20576.9,20576.7,0.008]
["binance-futures","BTCUSDT",1657843214102,5.041,20576.9,20576.7,0.006]
["binance-futures","BTCUSDT",1657843214156,4.725,20576.8,20576.7,0.003]
["binance-futures","BTCUSDT",1657843214224,1.094,20576.8,20576.7,0.593]
["binance-futures","BTCUSDT",1657843214297,0.384,20576.2,20576.1,0.13]
["binance-futures","BTCUSDT",1657843214385,4.125,20576.2,20576.1,0.125]
["binance-futures","BTCUSDT",1657843214457,4.123,20576.2,20576.1,0.122]
["binance-futures","BTCUSDT",1657843214533,5.603,20576.2,20576.1,0.118]
["binance-futures","BTCUSDT",1657843214620,3.787,20576.2,20576.1,0.094]
["binance-futures","BTCUSDT",1657843214684,3.784,20576.2,20576.1,0.092]
["binance-futures","BTCUSDT",1657843214761,3.764,20576.2,20576.1,0.089]
["binance-futures","BTCUSDT",1657843214824,3.761,20576.2,20576.1,0.087]
["binance-futures","BTCUSDT",1657843214881,3.758,20576.2,20576.0,3.432]
["binance-futures","BTCUSDT",1657843214928,2.993,20576.2,20576.0,3.431]
["binance-futures","BTCUSDT",1657843214982,4.505,20576.1,20576.0,3.427]
["binance-futures","BTCUSDT",1657843215036,4.941,20576.1,20576.0,3.424]
["binance-futures","BTCUSDT",1657843215099,3.141,20576.1,20576.0,3.421]
["binance-futures","BTCUSDT",1657843215175,3.138,20576.1,20576.0,3.418]
["binance-futures","BTCUSDT",1657843215266,0.957,20575.9,20575.3,0.293]
["binance-futures","BTCUSDT",1657843215320,0.959,20575.8,20575.3,0.291]
["binance-futures","BTCUSDT",1657843215400,6.688,20575.4,20575.3,0.22]
["binance-futures","BTCUSDT",1657843215451,11.471,20575.4,20575.3,0.218]
["binance-futures","BTCUSDT",1657843215500,7.845,20575.4,20575.3,0.095]
["binance-futures","BTCUSDT",1657843215549,3.969,20575.4,20575.3,1.125]
["binance-futures","BTCUSDT",1657843215592,3.977,20575.4,20575.3,1.081]
["binance-futures","BTCUSDT",1657843215651,3.292,20575.4,20575.3,2.079]
["binance-futures","BTCUSDT",1657843215684,3.289,20575.4,20575.3,2.199]
["binance-futures","BTCUSDT",1657843215713,3.275,20575.4,20575.3,2.198]
["binance-futures","BTCUSDT",1657843215753,3.809,20575.4,20575.3,2.198]
["binance-futures","BTCUSDT",1657843215783,3.801,20575.4,20575.3,2.597]
["binance-futures","BTCUSDT",1657843215822,3.554,20575.4,20575.3,3.563]
["binance-futures","BTCUSDT",1657843215856,3.552,20575.4,20575.3,3.562]
["binance-futures","BTCUSDT",1657843215924,2.593,20575.4,20575.3,3.561]
["binance-futures","BTCUSDT",1657843215956,0.81,20575.4,20575.3,4.913]
["binance-futures","BTCUSDT",1657843215990,0.809,20575.4,20575.3,7.792]
["binance-futures","BTCUSDT",1657843216020,0.808,20575.4,20575.3,11.502]
["binance-futures","BTCUSDT",1657843216058,0.776,20575.4,20575.3,10.917]
["binance-futures","BTCUSDT",1657843216089,0.606,20575.4,20575.3,7.046]
["binance-futures","BTCUSDT",1657843216123,0.607,20575.4,20575.3,7.015]
["binance-futures","BTCUSDT",1657843216159,0.607,20575.4,20575.3,7.19]
["binance-futures","BTCUSDT",1657843216190,0.609,20575.4,20575.3,7.189]
["binance-futures","BTCUSDT",1657843216226,0.609,20575.4,20575.3,6.991]
["binance-futures","BTCUSDT",1657843216256,0.269,20575.4,20575.3,6.991]
["binance-futures","BTCUSDT",1657843216290,0.267,20575.4,20575.3,6.99]
["binance-futures","BTCUSDT",1657843216326,1.266,20575.4,20575.3,5.801]
["binance-futures","BTCUSDT",1657843216356,3.064,20575.4,20575.3,4.625]
["binance-futures","BTCUSDT",1657843216392,1.365,20575.4,20575.3,5.297]
["binance-futures","BTCUSDT",1657843216423,1.364,20575.4,20575.3,5.296]
["binance-futures","BTCUSDT",1657843216455,1.218,20575.4,20575.3,4.896]
["binance-futures","BTCUSDT",1657843216484,1.217,20575.4,20575.3,5.174]
["binance-futures","BTCUSDT",1657843216524,1.216,20575.4,20575.3,5.174]
["binance-futures","BTCUSDT",1657843216558,1.215,20575.4,20575.3,5.173]
["binance-futures","BTCUSDT",1657843216590,1.363,20575.4,20575.3,4.944]
["binance-futures","BTCUSDT",1657843216629,1.362,20575.4,20575.3,4.943]
["binance-futures","BTCUSDT",1657843216664,0.361,20575.4,20575.3,4.992]
["binance-futures","BTCUSDT",1657843216692,2.912,20575.4,20575.3,4.48]
["binance-futures","BTCUSDT",1657843216709,1.912,20575.4,20575.3,4.48]
["binance-futures","BTCUSDT",1657843216814,2.116,20575.4,20575.3,4.477]
["binance-futures","BTCUSDT",1657843216886,2.115,20575.4,20575.3,4.495]
["binance-futures","BTCUSDT",1657843216915,2.114,20575.4,20575.3,4.587]
["binance-futures","BTCUSDT",1657843216950,3.114,20575.4,20575.3,4.659]
["binance-futures","BTCUSDT",1657843216986,3.113,20575.4,20575.3,4.258]
["binance-futures","BTCUSDT",1657843217039,3.837,20575.4,20575.3,1.298]
["binance-futures","BTCUSDT",1657843217080,3.437,20575.4,20575.3,1.721]
["binance-futures","BTCUSDT",1657843217108,3.438,20575.4,20575.3,1.727]
["binance-futures","BTCUSDT",1657843217145,3.606,20575.4,20575.3,1.727]
["binance-futures","BTCUSDT",1657843217179,3.605,20575.4,20575.3,1.726]
["binance-futures","BTCUSDT",1657843217219,3.6,20575.4,20575.3,1.725]
["binance-futures","BTCUSDT",1657843217239,3.6,20575.4,20575.3,1.482]
["binance-futures","BTCUSDT",1657843217283,3.606,20575.4,20575.3,1.144]
["binance-futures","BTCUSDT",1657843217315,4.305,20575.4,20575.3,0.743]
["binance-futures","BTCUSDT",1657843217349,3.886,20575.4,20575.3,0.743]
["binance-futures","BTCUSDT",1657843217386,4.127,20575.4,20575.3,0.71]
["binance-futures","BTCUSDT",1657843217423,4.295,20575.4,20575.3,0.709]
["binance-futures","BTCUSDT",1657843217454,4.105,20575.4,20575.3,0.709]
["binance-futures","BTCUSDT",1657843217485,4.104,20575.4,20575.3,0.592]
["binance-futures","BTCUSDT",1657843217523,4.211,20575.4,20575.3,0.541]
["binance-futures","BTCUSDT",1657843217561,3.84,20575.4,20575.3,0.54]
["binance-futures","BTCUSDT",1657843217593,3.831,20575.4,20575.3,0.54]
["binance-futures","BTCUSDT",1657843217623,3.8,20575.4,20575.3,0.539]
["binance-futures","BTCUSDT",1657843217661,3.8,20575.4,20575.3,0.52]
["binance-futures","BTCUSDT",1657843217697,3.799,20575.4,20575.3,0.519]
["binance-futures","BTCUSDT",1657843217734,3.798,20575.4,20575.3,0.801]
["binance-futures","BTCUSDT",1657843217764,3.797,20575.4,20575.3,0.8]
["binance-futures","BTCUSDT",1657843217789,3.669,20575.4,20575.3,0.964]
["binance-futures","BTCUSDT",1657843217829,3.668,20575.4,20575.3,1.15]
["binance-futures","BTCUSDT",1657843217867,2.667,20575.4,20575.3,1.173]
["binance-futures","BTCUSDT",1657843217927,2.041,20575.4,20575.3,5.264]
["binance-futures","BTCUSDT",1657843217960,2.041,20575.4,20575.3,5.263]
["binance-futures","BTCUSDT",1657843217995,1.84,20575.4,20575.3,5.462]
["binance-futures","BTCUSDT",1657843218032,1.839,20575.4,20575.3,5.461]
["binance-futures","BTCUSDT",1657843218067,1.838,20575.4,20575.3,5.46]
["binance-futures","BTCUSDT",1657843218099,1.838,20575.4,20575.3,5.492]
["binance-futures","BTCUSDT",1657843218132,0.104,20576.0,20575.9,9.303]
["binance-futures","BTCUSDT",1657843218168,0.103,20576.0,20575.9,14.093]
["binance-futures","BTCUSDT",1657843218201,0.103,20576.0,20575.9,15.71]
["binance-futures","BTCUSDT",1657843218233,0.102,20576.0,20575.9,16.262]
["binance-futures","BTCUSDT",1657843218262,1.31,20576.0,20575.9,13.677]
["binance-futures","BTCUSDT",1657843218297,1.213,20576.0,20575.9,14.289]
["binance-futures","BTCUSDT",1657843218334,1.299,20576.0,20575.9,14.288]
["binance-futures","BTCUSDT",1657843218362,0.092,20576.0,20575.9,14.287]
["binance-futures","BTCUSDT",1657843218397,0.086,20576.0,20575.9,14.287]
["binance-futures","BTCUSDT",1657843218432,0.085,20576.0,20575.9,14.152]
["binance-futures","BTCUSDT",1657843218464,1.293,20576.0,20575.9,13.529]
["binance-futures","BTCUSDT",1657843218496,0.084,20576.0,20575.9,11.447]
["binance-futures","BTCUSDT",1657843218532,0.083,20576.0,20575.9,11.446]
["binance-futures","BTCUSDT",1657843218562,0.082,20576.0,20575.9,11.445]
["binance-futures","BTCUSDT",1657843218632,0.559,20576.7,20576.6,6.993]
["binance-futures","BTCUSDT",1657843218666,1.559,20576.7,20576.6,9.92]
["binance-futures","BTCUSDT",1657843218691,1.558,20576.7,20576.6,9.92]
["binance-futures","BTCUSDT",1657843218729,1.557,20576.7,20576.6,9.908]
["binance-futures","BTCUSDT",1657843218767,1.556,20576.7,20576.6,9.907]
["binance-futures","BTCUSDT",1657843218831,1.555,20576.7,20576.6,9.906]
["binance-futures","BTCUSDT",1657843218863,1.554,20576.7,20576.6,8.005]
["binance-futures","BTCUSDT",1657843218896,1.411,20576.7,20576.6,8.005]
["binance-futures","BTCUSDT",1657843218930,1.41,20576.7,20576.6,8.604]
["binance-futures","BTCUSDT",1657843218964,1.404,20576.7,20576.6,8.603]
["binance-futures","BTCUSDT",1657843219031,1.403,20576.7,20576.6,8.602]
["binance-futures","BTCUSDT",1657843219064,1.402,20576.7,20576.6,8.601]
["binance-futures","BTCUSDT",1657843219095,1.408,20576.7,20576.6,8.601]
["binance-futures","BTCUSDT",1657843219129,1.416,20576.7,20576.6,8.6]
["binance-futures","BTCUSDT",1657843219158,1.415,20576.7,20576.6,9.632]
["binance-futures","BTCUSDT",1657843219198,1.415,20576.7,20576.6,10.088]
["binance-futures","BTCUSDT",1657843219225,0.414,20576.7,20576.6,10.087]
["binance-futures","BTCUSDT",1657843219260,0.413,20576.7,20576.6,10.046]
["binance-futures","BTCUSDT",1657843219291,0.015,20576.7,20576.6,10.045]
["binance-futures","BTCUSDT",1657843219324,0.014,20576.7,20576.6,10.044]
["binance-futures","BTCUSDT",1657843219363,0.801,20576.7,20576.6,11.61]
["binance-futures","BTCUSDT",1657843219392,0.801,20576.7,20576.6,12.61]
["binance-futures","BTCUSDT",1657843219425,0.801,20576.7,20576.6,13.074]
["binance-futures","BTCUSDT",1657843219478,0.8,20576.7,20576.6,13.834]
["binance-futures","BTCUSDT",1657843219526,0.801,20576.7,20576.6,13.869]
["binance-futures","BTCUSDT",1657843219578,0.8,20576.7,20576.6,13.268]
["binance-futures","BTCUSDT",1657843219627,0.799,20576.7,20576.6,13.267]
["binance-futures","BTCUSDT",1657843219674,0.01,20576.7,20576.6,12.505]
["binance-futures","BTCUSDT",1657843219732,1.537,20576.7,20576.6,12.422]
["binance-futures","BTCUSDT",1657843219784,1.536,20576.7,20576.6,11.613]
["binance-futures","BTCUSDT",1657843219834,1.535,20576.7,20576.6,11.662]
["binance-futures","BTCUSDT",1657843219882,1.534,20576.7,20576.6,11.666]
["binance-futures","BTCUSDT",1657843219937,2.533,20576.7,20576.6,10.05]
["binance-futures","BTCUSDT",1657843219989,2.532,20576.7,20576.6,9.269]
["binance-futures","BTCUSDT",1657843220038,1.531,20576.7,20576.6,9.589]
["binance-futures","BTCUSDT",1657843220086,1.53,20576.7,20576.6,9.588]
["binance-futures","BTCUSDT",1657843220139,1.954,20576.7,20576.6,8.814]
["binance-futures","BTCUSDT",1657843220195,6.031,20576.7,20576.6,5.464]
["binance-futures","BTCUSDT",1657843220248,6.238,20576.7,20576.6,5.604]
["binance-futures","BTCUSDT",1657843220292,9.641,20576.7,20576.6,4.051]
["binance-futures","BTCUSDT",1657843220350,10.227,20576.7,20576.6,3.913]
["binance-futures","BTCUSDT",1657843220401,9.061,20576.7,20576.6,4.084]
["binance-futures","BTCUSDT",1657843220452,6.842,20576.7,20576.6,4.083]
["binance-futures","BTCUSDT",1657843220503,4.365,20576.7,20576.6,4.682]
["binance-futures","BTCUSDT",1657843220554,4.334,20576.7,20576.6,4.682]
["binance-futures","BTCUSDT",1657843220607,4.231,20576.7,20576.6,4.712]
["binance-futures","BTCUSDT",1657843220658,3.354,20576.7,20576.6,5.784]
["binance-futures","BTCUSDT",1657843220707,3.109,20576.7,20576.6,6.755]
["binance-futures","BTCUSDT",1657843220757,3.108,20576.7,20576.6,6.754]
["binance-futures","BTCUSDT",1657843220814,4.811,20576.7,20576.6,6.588]
["binance-futures","BTCUSDT",1657843220863,5.09,20576.7,20576.6,6.587]
["binance-futures","BTCUSDT",1657843220916,5.089,20576.7,20576.6,6.572]
["binance-futures","BTCUSDT",1657843220965,3.389,20576.7,20576.6,7.51]
["binance-futures","BTCUSDT",1657843221017,3.388,20576.7,20576.6,7.409]
["binance-futures","BTCUSDT",1657843221068,3.387,20576.7,20576.6,7.408]
["binance-futures","BTCUSDT",1657843221117,3.4,20576.7,20576.6,7.407]
["binance-futures","BTCUSDT",1657843221168,4.133,20576.7,20576.6,7.388]
["binance-futures","BTCUSDT",1657843221221,7.278,20576.7,20576.6,6.687]
["binance-futures","BTCUSDT",1657843221268,8.88,20576.7,20576.6,6.586]
["binance-futures","BTCUSDT",1657843221323,8.879,20576.7,20576.6,6.585]
["binance-futures","BTCUSDT",1657843221376,8.878,20576.7,20576.6,6.458]
["binance-futures","BTCUSDT",1657843221426,9.541,20576.7,20576.6,6.436]
["binance-futures","BTCUSDT",1657843221479,0.68,20576.0,20575.8,0.005]
["binance-futures","BTCUSDT",1657843221517,22.115,20575.8,20575.7,0.037]
["binance-futures","BTCUSDT",1657843221633,10.354,20574.7,20574.6,0.586]
["binance-futures","BTCUSDT",1657843221682,10.755,20574.7,20574.6,2.122]
["binance-futures","BTCUSDT",1657843221734,11.0,20574.7,20574.6,2.665]
["binance-futures","BTCUSDT",1657843221788,10.951,20574.7,20574.6,2.908]
["binance-futures","BTCUSDT",1657843221840,11.491,20574.7,20574.6,2.907]
["binance-futures","BTCUSDT",1657843221890,12.762,20574.7,20574.6,3.027]
["binance-futures","BTCUSDT",1657843221940,13.137,20574.7,20574.6,3.021]
["binance-futures","BTCUSDT",1657843221990,13.137,20574.7,20574.6,3.02]
["binance-futures","BTCUSDT",1657843222044,11.454,20574.7,20574.6,3.019]
["binance-futures","BTCUSDT",1657843222097,12.029,20574.7,20574.6,3.118]
["binance-futures","BTCUSDT",1657843222146,11.92,20574.7,20574.6,3.133]
["binance-futures","BTCUSDT",1657843222195,12.615,20574.7,20574.6,3.139]
["binance-futures","BTCUSDT",1657843222235,11.923,20574.7,20574.6,3.137]
["binance-futures","BTCUSDT",1657843222297,12.656,20574.7,20574.6,3.136]
["binance-futures","BTCUSDT",1657843222349,12.701,20574.7,20574.6,2.976]
["binance-futures","BTCUSDT",1657843222399,7.468,20574.7,20574.6,3.575]
["binance-futures","BTCUSDT",1657843222448,5.808,20574.7,20574.6,3.534]
["binance-futures","BTCUSDT",1657843222480,5.781,20574.7,20574.6,3.533]
["binance-futures","BTCUSDT",1657843222510,5.586,20574.7,20574.6,3.532]
["binance-futures","BTCUSDT",1657843222546,5.474,20574.7,20574.6,3.532]
["binance-futures","BTCUSDT",1657843222579,7.366,20574.7,20574.6,3.531]
["binance-futures","BTCUSDT",1657843222611,7.365,20574.7,20574.6,3.53]
["binance-futures","BTCUSDT",1657843222672,7.365,20574.7,20574.6,3.529]
["binance-futures","BTCUSDT",1657843222705,7.171,20574.7,20574.6,3.529]
["binance-futures","BTCUSDT",1657843222740,7.17,20574.7,20574.6,3.452]
["binance-futures","BTCUSDT",1657843222777,7.379,20574.7,20574.6,3.451]
["binance-futures","BTCUSDT",1657843222810,7.378,20574.7,20574.6,3.45]
["binance-futures","BTCUSDT",1657843222844,7.337,20574.7,20574.6,3.45]
["binance-futures","BTCUSDT",1657843222872,7.128,20574.7,20574.6,3.449]
["binance-futures","BTCUSDT",1657843222903,7.159,20574.7,20574.6,3.448]
["binance-futures","BTCUSDT",1657843222979,7.158,20574.7,20574.6,3.448]
["binance-futures","BTCUSDT",1657843223012,7.157,20574.7,20574.6,3.447]
["binance-futures","BTCUSDT",1657843223080,7.338,20574.7,20574.6,3.446]
["binance-futures","BTCUSDT",1657843223110,7.337,20574.7,20574.6,3.445]
["binance-futures","BTCUSDT",1657843223132,5.638,20574.7,20574.6,3.445]
["binance-futures","BTCUSDT",1657843223184,5.426,20574.7,20574.6,3.344]
["binance-futures","BTCUSDT",1657843223215,7.124,20574.7,20574.6,3.349]
["binance-futures","BTCUSDT",1657843223251,9.32,20574.7,20574.6,2.749]
["binance-futures","BTCUSDT",1657843223284,10.565,20574.7,20574.6,2.715]
["binance-futures","BTCUSDT",1657843223316,11.143,20574.7,20574.6,2.714]
["binance-futures","BTCUSDT",1657843223380,10.958,20574.7,20574.6,2.713]
["binance-futures","BTCUSDT",1657843223442,10.957,20574.7,20574.6,2.709]
["binance-futures","BTCUSDT",1657843223477,10.956,20574.7,20574.6,2.708]
["binance-futures","BTCUSDT",1657843223541,11.149,20574.7,20574.6,2.707]
["binance-futures","BTCUSDT",1657843223573,11.148,20574.7,20574.6,2.707]
["binance-futures","BTCUSDT",1657843223603,10.581,20574.7,20574.6,2.711]
["binance-futures","BTCUSDT",1657843223639,9.179,20574.7,20574.6,2.71]
["binance-futures","BTCUSDT",1657843223671,10.365,20574.7,20574.6,3.044]
["binance-futures","BTCUSDT",1657843223703,10.372,20574.7,20574.6,2.694]
["binance-futures","BTCUSDT",1657843223733,10.371,20574.7,20574.6,2.693]
["binance-futures","BTCUSDT",1657843223769,10.394,20574.7,20574.6,2.692]
["binance-futures","BTCUSDT",1657843223797,10.435,20574.7,20574.6,2.692]
["binance-futures","BTCUSDT",1657843223832,10.434,20574.7,20574.6,2.691]
["binance-futures","BTCUSDT",1657843223868,10.433,20574.7,20574.6,2.69]
["binance-futures","BTCUSDT",1657843223897,0.59,20573.3,20573.0,38.491]
["binance-futures","BTCUSDT",1657843223915,4.914,20573.1,20573.0,32.72]
["binance-futures","BTCUSDT",1657843223937,6.116,20573.1,20573.0,17.523]
["binance-futures","BTCUSDT",1657843223989,1.9,20571.4,20571.3,4.613]
["binance-futures","BTCUSDT",1657843224014,1.9,20571.4,20571.3,4.612]
["binance-futures","BTCUSDT",1657843224045,1.899,20571.4,20571.3,4.566]
["binance-futures","BTCUSDT",1657843224076,3.711,20571.4,20571.3,4.313]
["binance-futures","BTCUSDT",1657843224104,1.897,20571.4,20571.3,1.31]
["binance-futures","BTCUSDT",1657843224131,5.096,20571.4,20571.3,1.309]
["binance-futures","BTCUSDT",1657843224183,0.699,20568.9,20568.3,0.004]
["binance-futures","BTCUSDT",1657843224215,0.698,20568.9,20568.8,0.242]
["binance-futures","BTCUSDT",1657843224252,0.826,20568.9,20568.8,0.24]
["binance-futures","BTCUSDT",1657843224287,0.146,20568.6,20568.5,0.047]
["binance-futures","BTCUSDT",1657843224338,0.48,20568.2,20568.0,0.222]
["binance-futures","BTCUSDT",1657843224384,0.478,20568.2,20568.1,0.042]
["binance-futures","BTCUSDT",1657843224425,3.005,20568.0,20567.9,4.571]
["binance-futures","BTCUSDT",1657843224478,0.541,20568.0,20567.9,5.947]
["binance-futures","BTCUSDT",1657843224508,2.212,20568.0,20567.9,5.745]
["binance-futures","BTCUSDT",1657843224537,0.758,20568.0,20567.9,5.946]
["binance-futures","BTCUSDT",1657843224587,2.604,20568.0,20567.9,5.057]
["binance-futures","BTCUSDT",1657843224646,2.784,20568.0,20567.9,5.497]
["binance-futures","BTCUSDT",1657843224686,0.779,20568.0,20567.9,5.76]
["binance-futures","BTCUSDT",1657843224719,2.485,20568.0,20567.9,6.723]
["binance-futures","BTCUSDT",1657843224754,3.166,20568.0,20567.9,6.723]
["binance-futures","BTCUSDT",1657843224785,4.67,20568.0,20567.9,6.722]
["binance-futures","BTCUSDT",1657843224818,4.388,20568.0,20567.9,6.721]
["binance-futures","BTCUSDT",1657843224885,4.393,20568.0,20567.9,6.725]
["binance-futures","BTCUSDT",1657843224917,4.392,20568.0,20567.9,6.724]
["binance-futures","BTCUSDT",1657843224954,2.693,20568.0,20567.9,7.786]
["binance-futures","BTCUSDT",1657843224984,2.692,20568.0,20567.9,7.832]
["binance-futures","BTCUSDT",1657843225015,2.411,20568.0,20567.9,10.899]
["binance-futures","BTCUSDT",1657843225046,2.417,20568.0,20567.9,9.245]
["binance-futures","BTCUSDT",1657843225082,2.414,20568.0,20567.9,9.48]
["binance-futures","BTCUSDT",1657843225115,2.388,20568.0,20567.9,9.65]
["binance-futures","BTCUSDT",1657843225149,4.087,20568.0,20567.9,8.649]
["binance-futures","BTCUSDT",1657843225182,4.35,20568.0,20567.9,5.848]
["binance-futures","BTCUSDT",1657843225219,4.629,20568.0,20567.9,7.567]
["binance-futures","BTCUSDT",1657843225252,5.044,20568.0,20567.9,7.582]
["binance-futures","BTCUSDT",1657843225283,5.1,20568.0,20567.9,7.518]
["binance-futures","BTCUSDT",1657843225311,7.042,20568.0,20567.9,6.417]
["binance-futures","BTCUSDT",1657843225339,7.752,20568.0,20567.9,5.233]
["binance-futures","BTCUSDT",1657843225372,9.042,20568.0,20567.9,4.473]
["binance-futures","BTCUSDT",1657843225414,9.389,20568.0,20567.9,4.473]
["binance-futures","BTCUSDT",1657843225444,10.374,20568.0,20567.9,4.472]
["binance-futures","BTCUSDT",1657843225475,10.373,20568.0,20567.9,4.471]
["binance-futures","BTCUSDT",1657843225511,10.182,20568.0,20567.9,4.468]
["binance-futures","BTCUSDT",1657843225538,10.189,20568.0,20567.9,4.468]
["binance-futures","BTCUSDT",1657843225574,10.188,20568.0,20567.9,4.467]
["binance-futures","BTCUSDT",1657843225606,10.18,20568.0,20567.9,4.624]
["binance-futures","BTCUSDT",1657843225640,10.169,20568.0,20567.9,4.624]
["binance-futures","BTCUSDT",1657843225676,9.768,20568.0,20567.9,4.623]
["binance-futures","BTCUSDT",1657843225708,9.511,20568.0,20567.9,5.323]
["binance-futures","BTCUSDT",1657843225741,7.328,20568.0,20567.9,5.322]
["binance-futures","BTCUSDT",1657843225771,6.615,20568.0,20567.9,5.321]
["binance-futures","BTCUSDT",1657843225804,3.103,20568.0,20567.9,6.857]
["binance-futures","BTCUSDT",1657843225834,3.102,20568.0,20567.9,6.856]
["binance-futures","BTCUSDT",1657843225868,3.081,20568.0,20567.9,7.015]
["binance-futures","BTCUSDT",1657843225899,3.081,20568.0,20567.9,7.629]
["binance-futures","BTCUSDT",1657843225935,3.079,20568.0,20567.9,7.664]
["binance-futures","BTCUSDT",1657843225967,3.207,20568.0,20567.9,7.639]
["binance-futures","BTCUSDT",1657843226000,3.207,20568.0,20567.9,7.627]
["binance-futures","BTCUSDT",1657843226033,3.206,20568.0,20567.9,7.626]
["binance-futures","BTCUSDT",1657843226069,3.203,20568.0,20567.9,7.625]
["binance-futures","BTCUSDT",1657843226099,3.285,20568.0,20567.9,5.331]
["binance-futures","BTCUSDT",1657843226135,3.547,20568.0,20567.9,5.05]
["binance-futures","BTCUSDT",1657843226167,5.256,20568.0,20567.9,4.989]
["binance-futures","BTCUSDT",1657843226198,5.768,20568.0,20567.9,4.875]
["binance-futures","BTCUSDT",1657843226232,5.985,20568.0,20567.9,4.859]
["binance-futures","BTCUSDT",1657843226272,5.984,20568.0,20567.9,4.893]
["binance-futures","BTCUSDT",1657843226301,6.234,20568.0,20567.9,4.893]
["binance-futures","BTCUSDT",1657843226333,6.233,20568.0,20567.9,4.892]
["binance-futures","BTCUSDT",1657843226372,4.517,20568.0,20567.9,4.891]
["binance-futures","BTCUSDT",1657843226404,3.916,20568.0,20567.9,5.727]
["binance-futures","BTCUSDT",1657843226465,3.915,20568.0,20567.9,5.503]
["binance-futures","BTCUSDT",1657843226531,3.914,20568.0,20567.9,5.502]
["binance-futures","BTCUSDT",1657843226567,3.838,20568.0,20567.9,5.503]
["binance-futures","BTCUSDT",1657843226598,3.438,20568.0,20567.9,5.875]
["binance-futures","BTCUSDT",1657843226628,3.438,20568.0,20567.9,5.665]
["binance-futures","BTCUSDT",1657843226665,3.436,20568.0,20567.9,5.665]
["binance-futures","BTCUSDT",1657843226697,3.121,20568.0,20567.9,5.665]
["binance-futures","BTCUSDT",1657843226729,3.12,20568.0,20567.9,5.526]
["binance-futures","BTCUSDT",1657843226767,2.82,20568.0,20567.9,5.806]
["binance-futures","BTCUSDT",1657843226799,2.82,20568.0,20567.9,5.993]
["binance-futures","BTCUSDT",1657843226831,2.62,20568.0,20567.9,7.692]
["binance-futures","BTCUSDT",1657843226861,0.005,20568.4,20568.3,18.22]
["binance-futures","BTCUSDT",1657843226876,0.005,20568.4,20568.3,18.308]
["binance-futures","BTCUSDT",1657843226899,0.006,20569.0,20568.9,4.744]
["binance-futures","BTCUSDT",1657843226927,0.002,20569.5,20569.4,4.016]
["binance-futures","BTCUSDT",1657843226960,0.001,20570.3,20570.0,3.713]
["binance-futures","BTCUSDT",1657843227003,0.001,20570.3,20570.1,1.728]
["binance-futures","BTCUSDT",1657843227036,0.001,20570.3,20570.1,8.639]
["binance-futures","BTCUSDT",1657843227074,0.304,20570.2,20570.1,13.325]
["binance-futures","BTCUSDT",1657843227123,0.304,20570.2,20570.1,13.927]
["binance-futures","BTCUSDT",1657843227157,0.304,20570.2,20570.1,13.918]
["binance-futures","BTCUSDT",1657843227191,0.304,20570.2,20570.1,13.716]
["binance-futures","BTCUSDT",1657843227255,0.304,20570.2,20570.1,13.748]
["binance-futures","BTCUSDT",1657843227286,0.304,20570.2,20570.1,13.537]
["binance-futures","BTCUSDT",1657843227352,0.289,20570.2,20570.1,13.146]
["binance-futures","BTCUSDT",1657843227382,0.289,20570.2,20570.1,13.148]
["binance-futures","BTCUSDT",1657843227417,0.289,20570.2,20570.1,13.056]
["binance-futures","BTCUSDT",1657843227486,2.23,20572.6,20572.5,0.652]
["binance-futures","BTCUSDT",1657843227516,5.557,20572.6,20572.5,2.062]
["binance-futures","BTCUSDT",1657843227550,6.984,20572.6,20572.5,1.966]
["binance-futures","BTCUSDT",1657843227584,2.844,20571.3,20570.3,0.8]
["binance-futures","BTCUSDT",1657843227616,12.862,20571.3,20571.2,0.162]
["binance-futures","BTCUSDT",1657843227643,13.894,20571.3,20571.2,0.004]
["binance-futures","BTCUSDT",1657843227678,14.037,20571.3,20571.2,0.057]
["binance-futures","BTCUSDT",1657843227717,14.037,20571.3,20571.2,0.007]
["binance-futures","BTCUSDT",1657843227748,10.699,20570.4,20570.3,0.84]
["binance-futures","BTCUSDT",1657843227782,10.601,20570.4,20570.3,0.075]
["binance-futures","BTCUSDT",1657843227815,10.184,20570.4,20570.3,0.074]
["binance-futures","BTCUSDT",1657843227885,7.491,20570.4,20570.3,0.074]
["binance-futures","BTCUSDT",1657843227918,3.331,20570.4,20570.3,0.877]
["binance-futures","BTCUSDT",1657843227952,3.116,20570.4,20570.3,0.892]
["binance-futures","BTCUSDT",1657843227983,1.947,20570.4,20570.3,5.41]
["binance-futures","BTCUSDT",1657843228018,1.506,20570.4,20570.3,5.819]
["binance-futures","BTCUSDT",1657843228049,1.506,20570.4,20570.3,5.574]
["binance-futures","BTCUSDT",1657843228083,1.509,20570.4,20570.3,5.466]
["binance-futures","BTCUSDT",1657843228115,1.449,20570.4,20570.3,5.466]
["binance-futures","BTCUSDT",1657843228180,1.426,20570.4,20570.3,4.868]
["binance-futures","BTCUSDT",1657843228212,1.426,20570.4,20570.3,6.154]
["binance-futures","BTCUSDT",1657843228243,1.43,20570.4,20570.3,5.967]
["binance-futures","BTCUSDT",1657843228284,1.43,20570.4,20570.3,5.807]
["binance-futures","BTCUSDT",1657843228348,1.43,20570.4,20570.3,4.807]
["binance-futures","BTCUSDT",1657843228381,1.228,20570.4,20570.3,8.224]
["binance-futures","BTCUSDT",1657843228414,1.228,20570.4,20570.3,9.024]
["binance-futures","BTCUSDT",1657843228445,1.178,20570.4,20570.3,9.024]
["binance-futures","BTCUSDT",1657843228512,1.103,20570.4,20570.3,9.025]
["binance-futures","BTCUSDT",1657843228544,1.103,20570.4,20570.3,8.807]
["binance-futures","BTCUSDT",1657843228580,1.103,20570.4,20570.3,8.407]
["binance-futures","BTCUSDT",1657843228615,1.103,20570.4,20570.3,8.598]
["binance-futures","BTCUSDT",1657843228677,1.042,20570.4,20570.3,8.598]
["binance-futures","BTCUSDT",1657843228776,0.581,20570.4,20570.3,9.599]
["binance-futures","BTCUSDT",1657843228806,0.581,20570.4,20570.3,9.899]
["binance-futures","BTCUSDT",1657843228839,0.281,20570.4,20570.3,9.708]
["binance-futures","BTCUSDT",1657843228874,0.281,20570.4,20570.3,11.171]
["binance-futures","BTCUSDT",1657843228908,0.281,20570.4,20570.3,12.395]
["binance-futures","BTCUSDT",1657843228939,0.274,20570.4,20570.3,12.357]
["binance-futures","BTCUSDT",1657843228973,0.022,20570.4,20570.3,12.757]
["binance-futures","BTCUSDT",1657843229003,0.022,20570.4,20570.3,13.01]
["binance-futures","BTCUSDT",1657843229073,0.022,20570.4,20570.3,12.062]
["binance-futures","BTCUSDT",1657843229138,0.022,20570.4,20570.3,12.068]
["binance-futures","BTCUSDT",1657843229172,0.342,20571.7,20571.6,2.252]
["binance-futures","BTCUSDT",1657843229203,0.342,20571.7,20571.6,5.735]
["binance-futures","BTCUSDT",1657843229237,0.001,20571.7,20571.6,5.826]
["binance-futures","BTCUSDT",1657843229273,0.457,20571.7,20571.6,5.728]
["binance-futures","BTCUSDT",1657843229306,0.458,20571.7,20571.6,5.729]
["binance-futures","BTCUSDT",1657843229339,0.458,20571.7,20571.6,5.715]
["binance-futures","BTCUSDT",1657843229377,0.458,20571.7,20571.6,5.614]
["binance-futures","BTCUSDT",1657843229412,0.458,20571.7,20571.6,6.335]
["binance-futures","BTCUSDT",1657843229479,0.459,20571.7,20571.6,7.208]
["binance-futures","BTCUSDT",1657843229507,0.709,20571.7,20571.6,6.386]
["binance-futures","BTCUSDT",1657843229548,1.859,20571.7,20571.6,6.324]
["binance-futures","BTCUSDT",1657843229584,0.859,20571.7,20571.6,7.378]
["binance-futures","BTCUSDT",1657843229613,0.423,20571.7,20571.6,8.462]
["binance-futures","BTCUSDT",1657843229647,0.051,20571.7,20571.6,8.462]
["binance-futures","BTCUSDT",1657843229683,0.051,20571.7,20571.6,8.824]
["binance-futures","BTCUSDT",1657843229719,0.051,20571.7,20571.6,9.638]
["binance-futures","BTCUSDT",1657843229750,0.051,20571.7,20571.6,9.504]
["binance-futures","BTCUSDT",1657843229789,0.051,20571.7,20571.6,9.302]
["binance-futures","BTCUSDT",1657843229818,0.051,20571.7,20571.6,9.242]
["binance-futures","BTCUSDT",1657843229884,0.051,20571.7,20571.6,7.45]
["binance-futures","BTCUSDT",1657843230081,0.013,20571.7,20571.6,7.45]
["binance-futures","BTCUSDT",1657843230112,0.849,20572.7,20572.6,2.035]
["binance-futures","BTCUSDT",1657843230144,0.686,20572.7,20572.6,0.56]
["binance-futures","BTCUSDT",1657843230178,0.577,20572.7,20572.6,2.41]
["binance-futures","BTCUSDT",1657843230210,0.575,20572.7,20572.6,3.363]
["binance-futures","BTCUSDT",1657843230244,0.004,20572.7,20572.6,3.35]
["binance-futures","BTCUSDT",1657843230277,0.368,20572.9,20572.6,3.352]
["binance-futures","BTCUSDT",1657843230311,0.004,20573.0,20572.9,4.325]
["binance-futures","BTCUSDT",1657843230347,0.004,20573.0,20572.9,3.693]
["binance-futures","BTCUSDT",1657843230373,0.968,20573.6,20573.3,0.05]
["binance-futures","BTCUSDT",1657843230407,3.566,20573.6,20573.5,3.574]
["binance-futures","BTCUSDT",1657843230422,0.859,20573.6,20573.5,4.312]
["binance-futures","BTCUSDT",1657843230438,0.28,20574.6,20574.3,0.021]
["binance-futures","BTCUSDT",1657843230454,0.317,20575.0,20574.9,0.021]
["binance-futures","BTCUSDT",1657843230476,0.119,20575.5,20575.3,0.64]
["binance-futures","BTCUSDT",1657843230509,0.098,20575.5,20574.9,1.978]
["binance-futures","BTCUSDT",1657843230533,0.096,20575.5,20575.3,0.121]
["binance-futures","BTCUSDT",1657843230554,0.002,20575.5,20575.4,8.529]
["binance-futures","BTCUSDT",1657843230580,0.002,20575.5,20575.4,9.965]
["binance-futures","BTCUSDT",1657843230624,0.002,20575.5,20575.4,10.284]
["binance-futures","BTCUSDT",1657843230674,0.002,20575.5,20575.4,11.997]
["binance-futures","BTCUSDT",1657843230720,0.001,20575.5,20575.4,11.795]
["binance-futures","BTCUSDT",1657843230772,0.001,20575.5,20575.4,12.767]
["binance-futures","BTCUSDT",1657843230825,0.05,20575.7,20575.6,0.12]
["binance-futures","BTCUSDT",1657843230862,1.259,20575.7,20575.6,6.624]
["binance-futures","BTCUSDT",1657843230894,2.259,20575.7,20575.6,6.524]
["binance-futures","BTCUSDT",1657843230925,4.297,20575.7,20575.6,3.812]
["binance-futures","BTCUSDT",1657843230961,5.173,20575.7,20575.6,1.127]
["binance-futures","BTCUSDT",1657843230992,7.153,20575.7,20575.6,0.83]
["binance-futures","BTCUSDT",1657843231022,7.757,20575.7,20575.6,0.579]
["binance-futures","BTCUSDT",1657843231058,7.757,20575.7,20575.6,0.585]
["binance-futures","BTCUSDT",1657843231086,6.149,20575.7,20575.6,0.592]
["binance-futures","BTCUSDT",1657843231119,5.373,20575.7,20575.6,0.592]
["binance-futures","BTCUSDT",1657843231154,5.553,20575.7,20575.6,0.607]
["binance-futures","BTCUSDT",1657843231186,5.553,20575.7,20575.6,1.571]
["binance-futures","BTCUSDT",1657843231252,5.543,20575.7,20575.6,1.574]
["binance-futures","BTCUSDT",1657843231280,5.543,20575.7,20575.6,3.074]
["binance-futures","BTCUSDT",1657843231318,5.527,20575.7,20575.6,3.075]
["binance-futures","BTCUSDT",1657843231352,5.529,20575.7,20575.6,3.102]
["binance-futures","BTCUSDT",1657843231383,5.529,20575.7,20575.6,3.098]
["binance-futures","BTCUSDT",1657843231418,5.349,20575.7,20575.6,3.098]
["binance-futures","BTCUSDT",1657843231447,5.927,20575.7,20575.6,3.098]
["binance-futures","BTCUSDT",1657843231486,5.697,20575.7,20575.6,3.423]
["binance-futures","BTCUSDT",1657843231555,6.261,20575.7,20575.6,3.423]
["binance-futures","BTCUSDT",1657843231591,6.261,20575.7,20575.6,3.263]
["binance-futures","BTCUSDT",1657843231625,7.468,20575.7,20575.6,3.098]
["binance-futures","BTCUSDT",1657843231655,7.468,20575.7,20575.6,1.178]
["binance-futures","BTCUSDT",1657843231695,7.468,20575.7,20575.6,1.182]
["binance-futures","BTCUSDT",1657843231817,7.468,20575.7,20575.6,0.573]
["binance-futures","BTCUSDT",1657843231892,7.687,20575.7,20575.6,0.574]
["binance-futures","BTCUSDT",1657843231927,7.687,20575.7,20575.6,0.575]
["binance-futures","BTCUSDT",1657843231959,7.637,20575.7,20575.6,0.559]
["binance-futures","BTCUSDT",1657843231990,7.419,20575.7,20575.6,0.559]
["binance-futures","BTCUSDT",1657843232021,7.427,20575.7,20575.6,0.879]
["binance-futures","BTCUSDT",1657843232058,7.419,20575.7,20575.6,0.879]
["binance-futures","BTCUSDT",1657843232085,7.819,20575.7,20575.6,0.559]
["binance-futures","BTCUSDT",1657843232119,7.819,20575.7,20575.6,0.562]
["binance-futures","BTCUSDT",1657843232155,7.819,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232185,7.655,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232217,7.859,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232251,7.932,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232281,7.933,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232321,7.936,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232352,7.933,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232381,7.533,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232418,7.133,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232452,6.737,20575.7,20575.6,1.786]
["binance-futures","BTCUSDT",1657843232486,6.101,20575.7,20575.6,2.084]
["binance-futures","BTCUSDT",1657843232516,6.101,20575.7,20575.6,1.855]
["binance-futures","BTCUSDT",1657843232617,6.285,20575.7,20575.6,1.855]
["binance-futures","BTCUSDT",1657843232686,6.277,20575.7,20575.6,1.855]
["binance-futures","BTCUSDT",1657843232762,6.277,20575.7,20575.6,1.448]
["binance-futures","BTCUSDT",1657843232889,6.276,20575.7,20575.6,1.448]
["binance-futures","BTCUSDT",1657843232928,6.276,20575.7,20575.6,1.262]
["binance-futures","BTCUSDT",1657843232960,6.276,20575.7,20575.6,0.969]
["binance-futures","BTCUSDT",1657843232997,6.308,20575.7,20575.6,0.968]
["binance-futures","BTCUSDT",1657843233034,6.508,20575.7,20575.6,0.968]
["binance-futures","BTCUSDT",1657843233101,6.526,20575.7,20575.6,0.969]
["binance-futures","BTCUSDT",1657843233132,6.537,20575.7,20575.6,0.969]
["binance-futures","BTCUSDT",1657843233163,7.129,20575.7,20575.6,0.002]
["binance-futures","BTCUSDT",1657843233195,7.231,20575.7,20575.6,0.002]
["binance-futures","BTCUSDT",1657843233230,7.698,20575.7,20575.6,0.002]
["binance-futures","BTCUSDT",1657843233290,13.015,20574.8,20574.7,0.19]
["binance-futures","BTCUSDT",1657843233322,13.77,20574.8,20574.7,0.03]
["binance-futures","BTCUSDT",1657843233359,13.668,20574.8,20574.7,0.029]
["binance-futures","BTCUSDT",1657843233391,13.668,20574.8,20574.7,0.003]
["binance-futures","BTCUSDT",1657843233429,13.569,20574.8,20574.7,0.003]
["binance-futures","BTCUSDT",1657843233457,1.064,20574.5,20574.2,0.001]
["binance-futures","BTCUSDT",1657843233494,12.299,20574.4,20574.3,0.002]
["binance-futures","BTCUSDT",1657843233524,12.299,20574.4,20574.3,0.373]
["binance-futures","BTCUSDT",1657843233620,13.119,20574.4,20574.3,0.001]
["binance-futures","BTCUSDT",1657843233650,13.147,20574.4,20574.3,0.001]
["binance-futures","BTCUSDT",1657843233760,13.327,20574.4,20574.3,0.001]
["binance-futures","BTCUSDT",1657843233860,13.329,20574.4,20574.3,0.001]
["binance-futures","BTCUSDT",1657843233900,13.249,20574.4,20574.3,0.001]
["binance-futures","BTCUSDT",1657843233935,0.412,20574.3,20574.2,0.001]
["binance-futures","BTCUSDT",1657843233968,15.735,20574.3,20574.2,0.002]
["binance-futures","BTCUSDT",1657843234048,16.135,20574.3,20574.2,0.002]
["binance-futures","BTCUSDT",1657843234082,16.171,20574.3,20574.2,0.002]
["binance-futures","BTCUSDT",1657843234110,16.172,20574.3,20574.2,0.002]
["binance-futures","BTCUSDT",1657843234152,16.247,20574.3,20574.2,0.003]
["binance-futures","BTCUSDT",1657843234181,16.248,20574.3,20574.2,0.003]
["binance-futures","BTCUSDT",1657843234253,16.411,20574.3,20574.2,0.003]
["binance-futures","BTCUSDT",1657843234277,16.419,20574.3,20574.2,0.003]
["binance-futures","BTCUSDT",1657843234313,16.423,20574.3,20574.2,0.003]
["binance-futures","BTCUSDT",1657843234383,16.425,20574.3,20574.2,0.003]
["binance-futures","BTCUSDT",1657843234520,16.425,20574.3,20574.2,0.004]
["binance-futures","BTCUSDT",1657843234583,16.423,20574.3,20574.2,0.324]
["binance-futures","BTCUSDT",1657843234619,15.015,20574.3,20574.2,0.324]
["binance-futures","BTCUSDT",1657843234663,15.014,20574.3,20574.2,0.338]
["binance-futures","BTCUSDT",1657843234692,13.73,20574.3,20574.2,0.338]
["binance-futures","BTCUSDT",1657843234842,8.337,20573.1,20573.0,0.001]
["binance-futures","BTCUSDT",1657843234885,8.572,20573.1,20573.0,0.372]
["binance-futures","BTCUSDT",1657843234912,8.076,20573.1,20573.0,0.372]
["binance-futures","BTCUSDT",1657843234930,7.576,20573.1,20573.0,0.522]
["binance-futures","BTCUSDT",1657843234995,4.995,20573.1,20573.0,0.786]
["binance-futures","BTCUSDT",1657843235028,3.35,20573.1,20573.0,2.306]
["binance-futures","BTCUSDT",1657843235052,2.261,20573.1,20573.0,2.306]
["binance-futures","BTCUSDT",1657843235088,1.892,20573.1,20573.0,2.306]
["binance-futures","BTCUSDT",1657843235120,1.526,20573.1,20573.0,2.306]
["binance-futures","BTCUSDT",1657843235155,0.846,20573.1,20573.0,2.306]
["binance-futures","BTCUSDT",1657843235196,0.721,20573.1,20573.0,2.306]
["binance-futures","BTCUSDT",1657843235223,1.721,20573.1,20573.0,2.561]
["binance-futures","BTCUSDT",1657843235270,4.218,20573.1,20573.0,1.865]
["binance-futures","BTCUSDT",1657843235306,5.06,20573.1,20573.0,2.157]
["binance-futures","BTCUSDT",1657843235409,5.06,20573.1,20573.0,2.324]
["binance-futures","BTCUSDT",1657843235443,5.06,20573.1,20573.0,2.325]
["binance-futures","BTCUSDT",1657843235470,4.855,20573.1,20573.0,2.321]
["binance-futures","BTCUSDT",1657843235512,5.327,20573.1,20573.0,1.061]
["binance-futures","BTCUSDT",1657843235546,5.131,20573.1,20573.0,0.461]
["binance-futures","BTCUSDT",1657843235578,1.762,20572.3,20572.2,0.033]
["binance-futures","BTCUSDT",1657843235611,7.226,20572.3,20572.2,0.193]
["binance-futures","BTCUSDT",1657843235638,6.227,20572.3,20572.2,0.194]
["binance-futures","BTCUSDT",1657843235672,4.322,20572.3,20572.2,0.794]
["binance-futures","BTCUSDT",1657843235708,3.116,20572.3,20572.2,2.667]
["binance-futures","BTCUSDT",1657843235740,1.516,20572.3,20572.2,2.817]
["binance-futures","BTCUSDT",1657843235771,1.516,20572.3,20572.2,2.117]
["binance-futures","BTCUSDT",1657843235839,1.539,20572.3,20572.2,2.117]
["binance-futures","BTCUSDT",1657843235873,1.789,20572.3,20572.2,1.802]
["binance-futures","BTCUSDT",1657843235902,4.338,20572.3,20572.2,1.812]
["binance-futures","BTCUSDT",1657843235937,3.478,20572.3,20572.2,1.864]
["binance-futures","BTCUSDT",1657843235972,1.156,20572.3,20572.2,2.473]
["binance-futures","BTCUSDT",1657843236000,0.856,20572.3,20572.2,3.573]
["binance-futures","BTCUSDT",1657843236035,0.242,20572.3,20572.2,8.207]
["binance-futures","BTCUSDT",1657843236067,0.242,20572.3,20572.2,8.079]
["binance-futures","BTCUSDT",1657843236102,0.242,20572.3,20572.2,8.643]
["binance-futures","BTCUSDT",1657843236137,0.239,20572.3,20572.2,10.342]
["binance-futures","BTCUSDT",1657843236165,0.244,20572.3,20572.2,10.342]
["binance-futures","BTCUSDT",1657843236199,0.27,20572.3,20572.2,12.032]
["binance-futures","BTCUSDT",1657843236229,0.27,20572.3,20572.2,11.95]
["binance-futures","BTCUSDT",1657843236301,0.27,20572.3,20572.2,11.972]
["binance-futures","BTCUSDT",1657843236334,0.276,20572.3,20572.2,11.972]
["binance-futures","BTCUSDT",1657843236401,0.229,20572.3,20572.2,11.972]
["binance-futures","BTCUSDT",1657843236434,0.229,20572.3,20572.2,12.018]
["binance-futures","BTCUSDT",1657843236467,0.229,20572.3,20572.2,11.835]
["binance-futures","BTCUSDT",1657843236501,0.229,20572.3,20572.2,10.651]
["binance-futures","BTCUSDT",1657843236534,0.229,20572.3,20572.2,7.342]
["binance-futures","BTCUSDT",1657843236569,0.229,20572.3,20572.2,6.642]
["binance-futures","BTCUSDT",1657843236637,0.229,20572.3,20572.2,6.597]
["binance-futures","BTCUSDT",1657843236668,0.229,20572.3,20572.2,6.772]
["binance-futures","BTCUSDT",1657843236739,0.229,20572.3,20572.2,6.574]
["binance-futures","BTCUSDT",1657843237036,0.229,20572.3,20572.2,4.255]
["binance-futures","BTCUSDT",1657843237069,0.329,20572.3,20572.2,1.396]
["binance-futures","BTCUSDT",1657843237105,5.1,20572.3,20572.2,0.04]
["binance-futures","BTCUSDT",1657843237137,6.7,20572.3,20572.2,0.04]
["binance-futures","BTCUSDT",1657843237166,7.05,20572.3,20572.2,0.044]
["binance-futures","BTCUSDT",1657843237199,4.458,20572.3,20572.2,0.063]
["binance-futures","BTCUSDT",1657843237234,3.462,20572.3,20572.2,1.363]
["binance-futures","BTCUSDT",1657843237268,1.896,20572.3,20572.2,2.439]
["binance-futures","BTCUSDT",1657843237305,2.068,20572.3,20572.2,2.439]
["binance-futures","BTCUSDT",1657843237335,0.422,20572.3,20572.2,2.399]
["binance-futures","BTCUSDT",1657843237368,0.429,20572.3,20572.2,2.402]
["binance-futures","BTCUSDT",1657843237403,0.429,20572.3,20572.2,1.193]
["binance-futures","BTCUSDT",1657843237439,0.43,20572.3,20572.2,1.193]
["binance-futures","BTCUSDT",1657843237503,0.394,20572.3,20572.2,1.193]
["binance-futures","BTCUSDT",1657843237538,0.394,20572.3,20572.2,1.593]
["binance-futures","BTCUSDT",1657843237574,0.394,20572.3,20572.2,2.693]
["binance-futures","BTCUSDT",1657843237637,0.066,20572.3,20572.2,3.292]
["binance-futures","BTCUSDT",1657843237671,0.066,20572.3,20572.2,3.296]
["binance-futures","BTCUSDT",1657843237739,0.766,20572.3,20572.2,3.137]
["binance-futures","BTCUSDT",1657843237770,1.766,20572.3,20572.2,2.712]
["binance-futures","BTCUSDT",1657843237838,2.466,20572.3,20572.2,2.876]
["binance-futures","BTCUSDT",1657843237937,4.161,20572.3,20572.2,1.587]
["binance-futures","BTCUSDT",1657843237968,4.161,20572.3,20572.2,1.112]
["binance-futures","BTCUSDT",1657843238002,4.945,20572.3,20572.2,0.412]
["binance-futures","BTCUSDT",1657843238033,5.414,20572.3,20572.2,0.505]
["binance-futures","BTCUSDT",1657843238069,5.13,20572.3,20572.2,0.505]
["binance-futures","BTCUSDT",1657843238199,5.13,20572.3,20572.2,0.499]
["binance-futures","BTCUSDT",1657843238233,4.43,20572.3,20572.2,0.499]
["binance-futures","BTCUSDT",1657843238269,6.373,20572.2,20572.1,0.092]
["binance-futures","BTCUSDT",1657843238303,8.056,20572.2,20572.1,0.001]
["binance-futures","BTCUSDT",1657843238333,5.19,20572.2,20572.1,0.092]
["binance-futures","BTCUSDT",1657843238398,4.312,20572.2,20572.1,0.092]
["binance-futures","BTCUSDT",1657843238433,4.21,20572.2,20572.1,0.117]
["binance-futures","BTCUSDT",1657843238466,3.213,20572.2,20572.1,0.047]
["binance-futures","BTCUSDT",1657843238499,2.813,20572.2,20572.1,0.797]
["binance-futures","BTCUSDT",1657843238532,0.163,20572.2,20572.1,2.447]
["binance-futures","BTCUSDT",1657843238562,0.072,20572.2,20572.1,3.509]
["binance-futures","BTCUSDT",1657843238597,0.04,20572.2,20572.1,3.743]
["binance-futures","BTCUSDT",1657843238633,0.04,20572.2,20572.1,3.525]
["binance-futures","BTCUSDT",1657843238667,0.04,20572.2,20572.1,3.648]
["binance-futures","BTCUSDT",1657843238698,0.04,20572.2,20572.1,3.674]
["binance-futures","BTCUSDT",1657843238735,0.04,20572.2,20572.1,3.838]
["binance-futures","BTCUSDT",1657843238767,0.04,20572.2,20572.1,3.822]
["binance-futures","BTCUSDT",1657843238866,0.04,20572.2,20572.1,3.114]
["binance-futures","BTCUSDT",1657843238928,1.21,20571.1,20571.0,4.161]
["binance-futures","BTCUSDT",1657843238963,0.855,20571.1,20571.0,3.182]
["binance-futures","BTCUSDT",1657843238996,2.164,20571.1,20571.0,0.783]
["binance-futures","BTCUSDT",1657843239061,0.749,20571.1,20571.0,0.785]
["binance-futures","BTCUSDT",1657843239095,0.004,20571.1,20571.0,5.796]
["binance-futures","BTCUSDT",1657843239129,1.004,20571.1,20571.0,7.296]
["binance-futures","BTCUSDT",1657843239163,0.004,20571.1,20571.0,7.086]
["binance-futures","BTCUSDT",1657843239193,0.004,20571.1,20571.0,7.294]
["binance-futures","BTCUSDT",1657843239225,0.016,20571.1,20571.0,7.371]
["binance-futures","BTCUSDT",1657843239256,0.016,20571.1,20571.0,7.506]
["binance-futures","BTCUSDT",1657843239293,0.005,20571.4,20571.3,19.465]
["binance-futures","BTCUSDT",1657843239325,0.002,20572.0,20571.9,12.553]
["binance-futures","BTCUSDT",1657843239360,0.243,20572.3,20572.2,8.284]
["binance-futures","BTCUSDT",1657843239391,0.244,20572.3,20572.2,10.345]
["binance-futures","BTCUSDT",1657843239424,0.244,20572.3,20572.2,10.394]
["binance-futures","BTCUSDT",1657843239459,0.244,20572.3,20572.2,9.534]
["binance-futures","BTCUSDT",1657843239488,0.244,20572.3,20572.2,9.162]
["binance-futures","BTCUSDT",1657843239522,0.244,20572.3,20572.2,7.741]
["binance-futures","BTCUSDT",1657843239591,0.244,20572.3,20572.2,7.656]
["binance-futures","BTCUSDT",1657843239621,0.244,20572.3,20572.2,7.527]
["binance-futures","BTCUSDT",1657843239691,0.244,20572.3,20572.2,7.533]
["binance-futures","BTCUSDT",1657843239721,0.244,20572.3,20572.2,6.764]
["binance-futures","BTCUSDT",1657843239755,0.256,20572.3,20572.2,6.36]
["binance-futures","BTCUSDT",1657843239787,0.256,20572.3,20572.2,6.252]
["binance-futures","BTCUSDT",1657843239819,0.256,20572.3,20572.2,6.236]
["binance-futures","BTCUSDT",1657843239888,0.256,20572.3,20572.2,5.436]
["binance-futures","BTCUSDT",1657843240017,0.256,20572.3,20572.2,5.405]
["binance-futures","BTCUSDT",1657843240051,2.929,20572.3,20572.2,0.792]
["binance-futures","BTCUSDT",1657843240086,2.23,20572.3,20572.2,0.347]
["binance-futures","BTCUSDT",1657843240122,2.405,20572.3,20572.2,0.347]
["binance-futures","BTCUSDT",1657843240154,2.241,20572.3,20572.2,0.347]
["binance-futures","BTCUSDT",1657843240188,3.749,20572.3,20572.2,0.497]
["binance-futures","BTCUSDT",1657843240218,1.471,20572.3,20572.2,1.449]
["binance-futures","BTCUSDT",1657843240252,1.699,20572.3,20572.2,0.001]
["binance-futures","BTCUSDT",1657843240282,4.778,20572.3,20572.2,0.002]
["binance-futures","BTCUSDT",1657843240316,5.857,20572.3,20572.2,0.002]
["binance-futures","BTCUSDT",1657843240348,6.455,20572.3,20572.2,0.03]
["binance-futures","BTCUSDT",1657843240381,6.456,20572.3,20572.2,0.03]
["binance-futures","BTCUSDT",1657843240450,0.115,20571.5,20571.4,0.033]
["binance-futures","BTCUSDT",1657843240482,3.954,20571.5,20571.4,0.197]
["binance-futures","BTCUSDT",1657843240513,3.78,20571.5,20571.4,0.197]
["binance-futures","BTCUSDT",1657843240583,3.78,20571.5,20571.4,1.246]
["binance-futures","BTCUSDT",1657843240618,3.78,20571.5,20571.4,0.037]
["binance-futures","BTCUSDT",1657843240716,4.001,20571.5,20571.4,0.037]
["binance-futures","BTCUSDT",1657843240750,5.997,20571.5,20571.4,0.037]
["binance-futures","BTCUSDT",1657843240818,6.697,20571.5,20571.4,0.042]
["binance-futures","BTCUSDT",1657843240851,5.997,20571.5,20571.4,0.042]
["binance-futures","BTCUSDT",1657843240886,0.585,20571.4,20571.3,0.595]
["binance-futures","BTCUSDT",1657843240916,6.817,20571.4,20571.3,0.645]
["binance-futures","BTCUSDT",1657843240949,6.505,20571.4,20571.3,0.645]
["binance-futures","BTCUSDT",1657843240987,2.436,20571.4,20571.3,2.045]
["binance-futures","BTCUSDT",1657843241017,1.982,20571.4,20571.3,2.045]
["binance-futures","BTCUSDT",1657843241048,1.691,20571.4,20571.3,2.295]
["binance-futures","BTCUSDT",1657843241081,1.691,20571.4,20571.3,2.595]
["binance-futures","BTCUSDT",1657843241111,1.691,20571.4,20571.3,2.965]
["binance-futures","BTCUSDT",1657843241145,1.643,20571.4,20571.3,3.164]
["binance-futures","BTCUSDT",1657843241179,0.185,20571.4,20571.3,5.261]
["binance-futures","BTCUSDT",1657843241215,0.189,20571.4,20571.3,6.792]
["binance-futures","BTCUSDT",1657843241250,0.322,20571.4,20571.3,6.572]
["binance-futures","BTCUSDT",1657843241416,0.005,20571.8,20571.3,6.514]
["binance-futures","BTCUSDT",1657843241450,0.004,20571.8,20571.7,12.498]
["binance-futures","BTCUSDT",1657843241477,0.005,20571.8,20571.7,12.96]
["binance-futures","BTCUSDT",1657843241512,0.068,20572.1,20572.0,15.514]
["binance-futures","BTCUSDT",1657843241548,0.001,20572.1,20572.0,16.809]
["binance-futures","BTCUSDT",1657843241580,0.001,20572.1,20572.0,16.911]
["binance-futures","BTCUSDT",1657843241614,0.001,20572.1,20572.0,16.511]
["binance-futures","BTCUSDT",1657843241644,0.001,20572.1,20572.0,16.244]
["binance-futures","BTCUSDT",1657843241681,0.001,20572.1,20572.0,16.247]
["binance-futures","BTCUSDT",1657843241713,0.001,20572.1,20572.0,17.077]
["binance-futures","BTCUSDT",1657843241781,0.001,20572.1,20572.0,17.52]
["binance-futures","BTCUSDT",1657843241938,0.001,20572.1,20572.0,16.69]
["binance-futures","BTCUSDT",1657843241975,0.001,20572.1,20572.0,16.302]
["binance-futures","BTCUSDT",1657843242008,0.001,20572.1,20572.0,16.55]
["binance-futures","BTCUSDT",1657843242045,0.061,20572.3,20572.0,16.555]
["binance-futures","BTCUSDT",1657843242081,0.003,20572.6,20572.5,7.815]
["binance-futures","BTCUSDT",1657843242112,0.003,20572.6,20572.5,9.33]
["binance-futures","BTCUSDT",1657843242144,0.006,20572.6,20572.5,8.975]
["binance-futures","BTCUSDT",1657843242322,0.006,20572.6,20572.5,8.794]
["binance-futures","BTCUSDT",1657843242354,0.006,20572.6,20572.5,8.795]
["binance-futures","BTCUSDT",1657843242388,0.006,20572.6,20572.5,9.72]
["binance-futures","BTCUSDT",1657843242418,0.018,20572.6,20572.5,9.72]
["binance-futures","BTCUSDT",1657843242456,0.018,20572.6,20572.5,9.771]
["binance-futures","BTCUSDT",1657843242490,0.557,20573.5,20573.4,4.16]
["binance-futures","BTCUSDT",1657843242523,0.48,20573.6,20573.5,3.846]
["binance-futures","BTCUSDT",1657843242553,0.48,20573.6,20573.5,3.827]
["binance-futures","BTCUSDT",1657843242585,1.654,20573.6,20573.5,3.731]
["binance-futures","BTCUSDT",1657843242616,1.654,20573.6,20573.5,3.623]
["binance-futures","BTCUSDT",1657843242651,1.48,20573.6,20573.5,3.572]
["binance-futures","BTCUSDT",1657843242685,1.48,20573.6,20573.5,3.59]
["binance-futures","BTCUSDT",1657843242726,1.48,20573.6,20573.5,3.708]
["binance-futures","BTCUSDT",1657843242787,1.481,20573.6,20573.5,5.333]
["binance-futures","BTCUSDT",1657843242853,1.481,20573.6,20573.5,5.834]
["binance-futures","BTCUSDT",1657843242959,1.48,20573.6,20573.5,4.434]
["binance-futures","BTCUSDT",1657843242991,1.48,20573.6,20573.5,4.416]
["binance-futures","BTCUSDT",1657843243025,1.48,20573.6,20573.5,4.819]
["binance-futures","BTCUSDT",1657843243060,1.48,20573.6,20573.5,4.419]
["binance-futures","BTCUSDT",1657843243091,1.483,20573.6,20573.5,4.301]
["binance-futures","BTCUSDT",1657843243129,0.483,20573.6,20573.5,4.391]
["binance-futures","BTCUSDT",1657843243160,0.483,20573.6,20573.5,5.375]
["binance-futures","BTCUSDT",1657843243192,0.176,20574.7,20573.7,0.051]
["binance-futures","BTCUSDT",1657843243222,0.097,20575.5,20574.9,0.27]
["binance-futures","BTCUSDT",1657843243291,3.754,20573.6,20573.5,1.047]
["binance-futures","BTCUSDT",1657843243328,5.031,20573.6,20573.5,1.047]
["binance-futures","BTCUSDT",1657843243357,6.054,20573.6,20573.5,0.102]
["binance-futures","BTCUSDT",1657843243391,7.466,20573.6,20573.5,0.101]
["binance-futures","BTCUSDT",1657843243457,7.635,20573.6,20573.5,0.101]
["binance-futures","BTCUSDT",1657843243487,7.477,20573.6,20573.5,1.002]
["binance-futures","BTCUSDT",1657843243523,7.306,20573.6,20573.5,1.008]
["binance-futures","BTCUSDT",1657843243586,7.306,20573.6,20573.5,0.989]
["binance-futures","BTCUSDT",1657843243618,7.632,20573.6,20573.5,0.989]
["binance-futures","BTCUSDT",1657843243715,7.628,20573.6,20573.5,0.989]
["binance-futures","BTCUSDT",1657843243751,7.632,20573.6,20573.5,0.989]
["binance-futures","BTCUSDT",1657843243885,7.62,20573.6,20573.5,0.989]
["binance-futures","BTCUSDT",1657843243917,6.92,20573.6,20573.5,0.989]
["binance-futures","BTCUSDT",1657843244050,6.92,20573.6,20573.5,0.994]
["binance-futures","BTCUSDT",1657843244124,6.623,20573.6,20573.5,0.994]
["binance-futures","BTCUSDT",1657843244161,6.025,20573.6,20573.5,0.938]
["binance-futures","BTCUSDT",1657843244192,6.179,20573.6,20573.5,0.938]
["binance-futures","BTCUSDT",1657843244226,7.041,20573.6,20573.5,0.938]
["binance-futures","BTCUSDT",1657843244259,7.015,20573.6,20573.5,0.938]
["binance-futures","BTCUSDT",1657843244289,7.015,20573.6,20573.5,0.867]
["binance-futures","BTCUSDT",1657843244322,6.307,20573.6,20573.5,0.924]
["binance-futures","BTCUSDT",1657843244360,6.307,20573.6,20573.5,1.158]
["binance-futures","BTCUSDT",1657843244386,3.908,20573.6,20573.5,1.158]
["binance-futures","BTCUSDT",1657843244422,3.908,20573.6,20573.5,0.932]
["binance-futures","BTCUSDT",1657843244521,6.307,20573.6,20573.5,0.677]
["binance-futures","BTCUSDT",1657843244550,7.61,20573.6,20573.5,0.687]
["binance-futures","BTCUSDT",1657843244587,7.612,20573.6,20573.5,0.687]
["binance-futures","BTCUSDT",1657843244617,8.012,20573.6,20573.5,0.687]
["binance-futures","BTCUSDT",1657843244648,8.044,20573.6,20573.5,0.687]
["binance-futures","BTCUSDT",1657843244752,8.044,20573.6,20573.5,0.663]
["binance-futures","BTCUSDT",1657843244792,7.58,20573.6,20573.5,0.663]
["binance-futures","BTCUSDT",1657843244858,7.98,20573.6,20573.5,0.663]
["binance-futures","BTCUSDT",1657843244958,7.179,20573.6,20573.5,0.663]
["binance-futures","BTCUSDT",1657843244993,7.147,20573.6,20573.5,0.663]
["binance-futures","BTCUSDT",1657843245058,7.147,20573.6,20573.5,0.641]
["binance-futures","BTCUSDT",1657843245094,7.347,20573.6,20573.5,0.631]
["binance-futures","BTCUSDT",1657843245133,7.348,20573.6,20573.5,0.724]
["binance-futures","BTCUSDT",1657843245197,7.351,20573.6,20573.5,0.578]
["binance-futures","BTCUSDT",1657843245224,7.351,20573.6,20573.5,0.591]
["binance-futures","BTCUSDT",1657843245260,7.351,20573.6,20573.5,0.602]
["binance-futures","BTCUSDT",1657843245293,7.351,20573.6,20573.5,0.582]
["binance-futures","BTCUSDT",1657843245364,7.703,20573.6,20573.5,0.746]
["binance-futures","BTCUSDT",1657843245435,7.701,20573.6,20573.5,0.746]
["binance-futures","BTCUSDT",1657843245465,7.705,20573.6,20573.5,0.746]
["binance-futures","BTCUSDT",1657843245533,7.009,20573.6,20573.5,1.214]
["binance-futures","BTCUSDT",1657843245568,7.009,20573.6,20573.5,1.064]
["binance-futures","BTCUSDT",1657843245601,7.009,20573.6,20573.5,1.063]
["binance-futures","BTCUSDT",1657843245639,6.561,20573.6,20573.5,1.063]
["binance-futures","BTCUSDT",1657843245673,3.546,20573.6,20573.5,1.563]
["binance-futures","BTCUSDT",1657843245700,0.222,20573.6,20573.5,5.314]
["binance-futures","BTCUSDT",1657843245732,0.222,20573.6,20573.5,6.056]
["binance-futures","BTCUSDT",1657843245766,0.222,20573.6,20573.5,4.86]
["binance-futures","BTCUSDT",1657843245800,0.222,20573.6,20573.5,2.998]
["binance-futures","BTCUSDT",1657843245833,0.797,20573.6,20573.5,2.278]
["binance-futures","BTCUSDT",1657843245868,1.355,20573.6,20573.5,2.054]
["binance-futures","BTCUSDT",1657843245895,3.055,20573.6,20573.5,1.279]
["binance-futures","BTCUSDT",1657843245934,3.511,20573.6,20573.5,1.279]
["binance-futures","BTCUSDT",1657843245968,2.555,20573.6,20573.5,1.279]
["binance-futures","BTCUSDT",1657843246001,2.555,20573.6,20573.5,1.245]
["binance-futures","BTCUSDT",1657843246036,2.555,20573.6,20573.5,0.909]
["binance-futures","BTCUSDT",1657843246106,2.555,20573.6,20573.5,1.281]
["binance-futures","BTCUSDT",1657843246138,2.555,20573.6,20573.5,1.258]
["binance-futures","BTCUSDT",1657843246171,2.555,20573.6,20573.5,1.264]
["binance-futures","BTCUSDT",1657843246208,2.555,20573.6,20573.5,1.269]
["binance-futures","BTCUSDT",1657843246239,2.555,20573.6,20573.5,1.265]
["binance-futures","BTCUSDT",1657843246279,2.392,20573.6,20573.5,1.265]
["binance-futures","BTCUSDT",1657843246305,2.556,20573.6,20573.5,0.962]
["binance-futures","BTCUSDT",1657843246341,2.392,20573.6,20573.5,1.118]
["binance-futures","BTCUSDT",1657843246369,2.392,20573.6,20573.5,0.939]
["binance-futures","BTCUSDT",1657843246478,2.392,20573.6,20573.5,1.154]
["binance-futures","BTCUSDT",1657843246512,2.392,20573.6,20573.5,1.13]
["binance-futures","BTCUSDT",1657843246585,2.392,20573.6,20573.5,1.125]
["binance-futures","BTCUSDT",1657843246621,2.392,20573.6,20573.5,1.037]
["binance-futures","BTCUSDT",1657843246801,2.556,20573.6,20573.5,1.031]
["binance-futures","BTCUSDT",1657843246863,2.55,20573.6,20573.5,1.031]
["binance-futures","BTCUSDT",1657843246928,2.546,20573.6,20573.5,1.031]
["binance-futures","BTCUSDT",1657843246965,2.546,20573.6,20573.5,0.825]
["binance-futures","BTCUSDT",1657843247000,2.546,20573.6,20573.5,0.078]
["binance-futures","BTCUSDT",1657843247034,2.546,20573.6,20573.5,0.082]
["binance-futures","BTCUSDT",1657843247066,2.546,20573.6,20573.5,0.041]
["binance-futures","BTCUSDT",1657843247100,3.001,20573.6,20573.5,0.075]
["binance-futures","BTCUSDT",1657843247133,2.826,20573.6,20573.5,0.107]
["binance-futures","BTCUSDT",1657843247169,4.226,20573.6,20573.5,0.107]
["binance-futures","BTCUSDT",1657843247197,3.526,20573.6,20573.5,0.107]
["binance-futures","BTCUSDT",1657843247235,2.826,20573.6,20573.5,0.107]
["binance-futures","BTCUSDT",1657843247266,4.525,20573.6,20573.5,0.107]
["binance-futures","BTCUSDT",1657843247301,4.7,20573.6,20573.5,0.107]
["binance-futures","BTCUSDT",1657843247332,3.001,20573.6,20573.5,0.107]
["binance-futures","BTCUSDT",1657843247361,1.982,20573.6,20573.5,0.934]
["binance-futures","BTCUSDT",1657843247398,1.702,20573.6,20573.5,0.934]
["binance-futures","BTCUSDT",1657843247428,1.782,20573.6,20573.5,0.107]
["binance-futures","BTCUSDT",1657843247459,1.782,20573.6,20573.5,0.098]
["binance-futures","BTCUSDT",1657843247495,1.733,20573.6,20573.5,0.108]
["binance-futures","BTCUSDT",1657843247533,1.817,20573.6,20573.5,0.608]
["binance-futures","BTCUSDT",1657843247564,1.966,20573.5,20573.3,0.195]
["binance-futures","BTCUSDT",1657843247597,3.491,20573.4,20573.3,2.874]
["binance-futures","BTCUSDT",1657843247633,1.54,20573.4,20573.3,5.401]
["binance-futures","BTCUSDT",1657843247665,0.885,20573.4,20573.3,3.778]
["binance-futures","BTCUSDT",1657843247690,2.436,20573.4,20573.3,1.782]
["binance-futures","BTCUSDT",1657843247729,1.344,20573.4,20573.3,2.545]
["binance-futures","BTCUSDT",1657843247766,1.345,20573.4,20573.3,3.504]
["binance-futures","BTCUSDT",1657843247823,1.345,20573.4,20573.3,3.502]
["binance-futures","BTCUSDT",1657843247896,1.343,20573.4,20573.3,3.309]
["binance-futures","BTCUSDT",1657843247922,1.507,20573.4,20573.3,3.309]
["binance-futures","BTCUSDT",1657843248032,1.507,20573.4,20573.3,3.288]
["binance-futures","BTCUSDT",1657843248068,1.507,20573.4,20573.3,1.888]
["binance-futures","BTCUSDT",1657843248133,3.208,20573.4,20573.3,0.342]
["binance-futures","BTCUSDT",1657843248163,5.727,20573.4,20573.3,0.164]
["binance-futures","BTCUSDT",1657843248198,9.041,20573.4,20573.3,0.004]
["binance-futures","BTCUSDT",1657843248231,9.496,20573.4,20573.3,0.004]
["binance-futures","BTCUSDT",1657843248322,3.087,20572.3,20572.2,0.208]
["binance-futures","BTCUSDT",1657843248359,14.416,20571.9,20571.8,0.109]
["binance-futures","BTCUSDT",1657843248392,14.999,20571.7,20571.6,0.152]
["binance-futures","BTCUSDT",1657843248424,18.938,20571.7,20571.6,0.153]
["binance-futures","BTCUSDT",1657843248459,0.1,20571.1,20571.0,0.008]
["binance-futures","BTCUSDT",1657843248487,12.755,20571.1,20571.0,0.007]
["binance-futures","BTCUSDT",1657843248526,13.63,20571.1,20571.0,0.007]
["binance-futures","BTCUSDT",1657843248559,14.634,20571.1,20571.0,0.007]
["binance-futures","BTCUSDT",1657843248585,14.734,20571.1,20571.0,0.007]
["binance-futures","BTCUSDT",1657843248617,14.735,20571.1,20571.0,0.008]
["binance-futures","BTCUSDT",1657843248685,7.509,20571.1,20571.0,0.008]
["binance-futures","BTCUSDT",1657843248714,1.142,20571.1,20571.0,10.119]
["binance-futures","BTCUSDT",1657843248750,0.015,20571.1,20571.0,13.35]
["binance-futures","BTCUSDT",1657843248781,0.016,20571.1,20571.0,13.445]
["binance-futures","BTCUSDT",1657843248817,0.016,20571.1,20571.0,13.372]
["binance-futures","BTCUSDT",1657843248844,0.622,20571.1,20571.0,9.598]
["binance-futures","BTCUSDT",1657843248878,0.472,20571.1,20571.0,8.852]
["binance-futures","BTCUSDT",1657843248909,0.472,20571.1,20571.0,10.125]
["binance-futures","BTCUSDT",1657843248942,0.223,20571.1,20571.0,10.388]
["binance-futures","BTCUSDT",1657843248976,0.021,20571.1,20571.0,10.59]
["binance-futures","BTCUSDT",1657843249003,0.02,20571.1,20571.0,11.359]
["binance-futures","BTCUSDT",1657843249042,0.494,20571.9,20571.8,6.806]
["binance-futures","BTCUSDT",1657843249076,0.002,20572.2,20571.9,0.592]
["binance-futures","BTCUSDT",1657843249109,0.391,20572.3,20572.2,3.194]
["binance-futures","BTCUSDT",1657843249144,0.555,20572.3,20572.2,3.603]
["binance-futures","BTCUSDT",1657843249172,1.555,20572.3,20572.2,2.496]
["binance-futures","BTCUSDT",1657843249209,1.555,20572.3,20572.2,2.354]
["binance-futures","BTCUSDT",1657843249240,1.855,20572.3,20572.2,2.254]
["binance-futures","BTCUSDT",1657843249269,1.842,20572.3,20572.2,2.226]
["binance-futures","BTCUSDT",1657843249307,1.843,20572.3,20572.2,2.927]
["binance-futures","BTCUSDT",1657843249339,2.079,20572.3,20572.2,1.876]
["binance-futures","BTCUSDT",1657843249363,2.079,20572.3,20572.2,1.676]
["binance-futures","BTCUSDT",1657843249403,4.267,20572.3,20572.2,0.422]
["binance-futures","BTCUSDT",1657843249436,6.267,20572.3,20572.2,0.158]
["binance-futures","BTCUSDT",1657843249464,7.267,20572.3,20572.2,0.058]
["binance-futures","BTCUSDT",1657843249496,9.717,20572.3,20572.2,0.058]
["binance-futures","BTCUSDT",1657843249532,9.722,20572.3,20572.2,0.058]
["binance-futures","BTCUSDT",1657843249672,9.916,20572.3,20572.2,0.058]
["binance-futures","BTCUSDT",1657843249708,2.653,20572.3,20572.2,0.058]
["binance-futures","BTCUSDT",1657843249738,5.414,20572.3,20572.2,0.091]
["binance-futures","BTCUSDT",1657843249772,5.414,20572.3,20572.2,0.191]
["binance-futures","BTCUSDT",1657843249875,3.934,20572.3,20572.2,0.191]
["binance-futures","BTCUSDT",1657843249911,3.913,20572.3,20572.2,0.191]
["binance-futures","BTCUSDT",1657843249945,3.78,20572.3,20572.2,0.591]
["binance-futures","BTCUSDT",1657843249975,3.18,20572.3,20572.2,4.019]
["binance-futures","BTCUSDT",1657843250004,3.18,20572.3,20572.2,3.919]
["binance-futures","BTCUSDT",1657843250038,3.174,20572.3,20572.2,3.226]
["binance-futures","BTCUSDT",1657843250075,3.424,20572.3,20572.2,1.993]
["binance-futures","BTCUSDT",1657843250107,5.972,20572.3,20572.2,0.03]
["binance-futures","BTCUSDT",1657843250141,7.016,20572.3,20572.2,0.007]
["binance-futures","BTCUSDT",1657843250174,2.483,20571.6,20571.5,0.001]
["binance-futures","BTCUSDT",1657843250207,4.216,20571.6,20571.5,0.185]
["binance-futures","BTCUSDT",1657843250240,6.385,20571.6,20571.5,0.01]
["binance-futures","BTCUSDT",1657843250271,6.295,20571.6,20571.5,0.01]
["binance-futures","BTCUSDT",1657843250340,3.672,20571.1,20571.0,0.789]
["binance-futures","BTCUSDT",1657843250369,2.751,20571.1,20571.0,2.128]
["binance-futures","BTCUSDT",1657843250404,2.054,20571.1,20571.0,4.073]
["binance-futures","BTCUSDT",1657843250435,2.054,20571.1,20571.0,4.072]
["binance-futures","BTCUSDT",1657843250469,0.104,20571.1,20571.0,6.472]
["binance-futures","BTCUSDT",1657843250502,0.119,20571.1,20571.0,9.228]
["binance-futures","BTCUSDT",1657843250531,0.613,20571.1,20571.0,9.591]
["binance-futures","BTCUSDT",1657843250561,0.618,20571.1,20571.0,9.273]
["binance-futures","BTCUSDT",1657843250596,0.618,20571.1,20571.0,8.536]
["binance-futures","BTCUSDT",1657843250630,0.618,20571.1,20571.0,8.7]
["binance-futures","BTCUSDT",1657843250665,0.124,20571.1,20571.0,10.044]
["binance-futures","BTCUSDT",1657843250695,0.121,20571.1,20571.0,10.044]
["binance-futures","BTCUSDT",1657843250728,0.121,20571.1,20571.0,10.085]
["binance-futures","BTCUSDT",1657843250795,0.121,20571.1,20571.0,9.91]
["binance-futures","BTCUSDT",1657843250829,0.121,20571.1,20571.0,9.823]
["binance-futures","BTCUSDT",1657843250860,0.121,20571.1,20571.0,9.958]
["binance-futures","BTCUSDT",1657843250895,0.121,20571.1,20571.0,8.371]
["binance-futures","BTCUSDT",1657843250934,0.121,20571.1,20571.0,6.502]
["binance-futures","BTCUSDT",1657843251010,0.121,20571.1,20571.0,6.053]
["binance-futures","BTCUSDT",1657843251045,0.955,20571.5,20571.4,0.36]
["binance-futures","BTCUSDT",1657843251075,1.355,20571.5,20571.4,8.081]
["binance-futures","BTCUSDT",1657843251108,1.355,20571.5,20571.4,7.78]
["binance-futures","BTCUSDT",1657843251142,0.996,20571.5,20571.4,9.78]
["binance-futures","BTCUSDT",1657843251176,0.996,20571.5,20571.4,11.676]
["binance-futures","BTCUSDT",1657843251210,1.49,20571.5,20571.4,10.495]
["binance-futures","BTCUSDT",1657843251240,1.511,20571.5,20571.4,10.419]
["binance-futures","BTCUSDT",1657843251276,1.511,20571.5,20571.4,10.031]
["binance-futures","BTCUSDT",1657843251308,1.511,20571.5,20571.4,7.853]
["binance-futures","BTCUSDT",1657843251344,1.504,20571.5,20571.4,7.904]
["binance-futures","BTCUSDT",1657843251376,1.499,20571.5,20571.4,7.408]
["binance-futures","BTCUSDT",1657843251404,1.499,20571.5,20571.4,6.417]
["binance-futures","BTCUSDT",1657843251440,1.499,20571.5,20571.4,6.29]
["binance-futures","BTCUSDT",1657843251473,1.499,20571.5,20571.4,6.421]
["binance-futures","BTCUSDT",1657843251506,1.506,20571.5,20571.4,6.421]
["binance-futures","BTCUSDT",1657843251539,1.518,20571.5,20571.4,6.421]
["binance-futures","BTCUSDT",1657843251575,1.518,20571.5,20571.4,7.64]
["binance-futures","BTCUSDT",1657843251637,1.518,20571.5,20571.4,8.889]
["binance-futures","BTCUSDT",1657843251675,1.518,20571.5,20571.4,8.885]
["binance-futures","BTCUSDT",1657843251710,1.503,20571.5,20571.4,8.885]
["binance-futures","BTCUSDT",1657843251742,1.503,20571.5,20571.4,9.064]
["binance-futures","BTCUSDT",1657843251778,0.576,20571.5,20571.4,9.064]
["binance-futures","BTCUSDT",1657843251812,0.576,20571.5,20571.4,9.464]
["binance-futures","BTCUSDT",1657843251825,0.001,20575.3,20574.0,0.103]
["binance-futures","BTCUSDT",1657843251841,0.7,20575.0,20574.9,0.65]
["binance-futures","BTCUSDT",1657843251854,0.001,20575.3,20574.9,0.65]
["binance-futures","BTCUSDT",1657843251867,0.007,20575.9,20575.6,0.53]
["binance-futures","BTCUSDT",1657843251884,0.007,20575.9,20575.6,2.342]
["binance-futures","BTCUSDT",1657843251898,0.003,20576.3,20575.7,0.054]
["binance-futures","BTCUSDT",1657843251917,0.001,20576.2,20575.7,0.025]
["binance-futures","BTCUSDT",1657843251938,0.001,20576.5,20576.1,0.24]
["binance-futures","BTCUSDT",1657843251968,0.005,20576.2,20575.9,5.041]
["binance-futures","BTCUSDT",1657843251998,0.783,20577.0,20576.9,1.103]
["binance-futures","BTCUSDT",1657843252031,0.096,20577.4,20577.3,0.102]
["binance-futures","BTCUSDT",1657843252071,0.094,20577.4,20577.3,0.341]
["binance-futures","BTCUSDT",1657843252134,0.09,20577.4,20576.9,0.12]
["binance-futures","BTCUSDT",1657843252180,0.451,20577.7,20577.5,0.12]
["binance-futures","BTCUSDT",1657843252230,0.28,20577.7,20577.6,0.513]
["binance-futures","BTCUSDT",1657843252274,0.262,20577.7,20577.6,0.521]
["binance-futures","BTCUSDT",1657843252320,0.261,20577.7,20577.6,8.356]
["binance-futures","BTCUSDT",1657843252379,0.259,20577.7,20577.6,15.541]
["binance-futures","BTCUSDT",1657843252431,1.468,20577.7,20577.6,9.791]
["binance-futures","BTCUSDT",1657843252463,3.337,20577.7,20577.6,7.143]
["binance-futures","BTCUSDT",1657843252496,4.731,20577.7,20577.6,6.139]
["binance-futures","BTCUSDT",1657843252529,2.823,20577.7,20577.6,3.251]
["binance-futures","BTCUSDT",1657843252559,2.123,20577.7,20577.6,3.223]
["binance-futures","BTCUSDT",1657843252589,2.122,20577.7,20577.6,3.222]
["binance-futures","BTCUSDT",1657843252626,0.348,20577.7,20577.6,3.864]
["binance-futures","BTCUSDT",1657843252655,1.511,20577.7,20577.6,4.869]
["binance-futures","BTCUSDT",1657843252689,2.279,20577.7,20577.6,3.856]
["binance-futures","BTCUSDT",1657843252722,5.759,20577.7,20577.6,2.191]
["binance-futures","BTCUSDT",1657843252756,5.711,20577.7,20577.6,2.192]
["binance-futures","BTCUSDT",1657843252796,5.713,20577.7,20577.6,2.383]
["binance-futures","BTCUSDT",1657843252826,4.713,20577.7,20577.6,2.383]
["binance-futures","BTCUSDT",1657843252860,6.364,20577.7,20577.6,2.711]
["binance-futures","BTCUSDT",1657843252894,5.312,20577.7,20577.6,1.715]
["binance-futures","BTCUSDT",1657843252925,5.712,20577.7,20577.6,2.959]
["binance-futures","BTCUSDT",1657843252961,1.479,20577.7,20577.6,3.322]
["binance-futures","BTCUSDT",1657843252994,0.279,20577.7,20577.6,4.652]
["binance-futures","BTCUSDT",1657843253025,0.019,20577.7,20577.6,11.784]
["binance-futures","BTCUSDT",1657843253058,0.002,20577.7,20577.6,13.121]
["binance-futures","BTCUSDT",1657843253190,0.002,20577.7,20577.6,12.961]
["binance-futures","BTCUSDT",1657843253222,0.002,20577.7,20577.6,12.911]
["binance-futures","BTCUSDT",1657843253260,0.179,20577.8,20577.7,1.425]
["binance-futures","BTCUSDT",1657843253291,0.182,20577.8,20577.7,16.062]
["binance-futures","BTCUSDT",1657843253325,0.182,20577.8,20577.7,15.283]
["binance-futures","BTCUSDT",1657843253359,0.227,20577.8,20577.7,15.283]
["binance-futures","BTCUSDT",1657843253392,0.222,20577.8,20577.7,15.35]
["binance-futures","BTCUSDT",1657843253424,0.222,20577.8,20577.7,15.39]
["binance-futures","BTCUSDT",1657843253457,0.222,20577.8,20577.7,15.397]
["binance-futures","BTCUSDT",1657843253490,0.224,20577.8,20577.7,15.277]
["binance-futures","BTCUSDT",1657843253524,0.225,20577.8,20577.7,15.277]
["binance-futures","BTCUSDT",1657843253633,0.225,20577.8,20577.7,14.936]
["binance-futures","BTCUSDT",1657843253699,0.225,20577.8,20577.7,14.896]
["binance-futures","BTCUSDT",1657843253762,0.225,20577.8,20577.7,14.898]
["binance-futures","BTCUSDT",1657843253797,0.225,20577.8,20577.7,15.178]
["binance-futures","BTCUSDT",1657843253828,0.225,20577.8,20577.7,13.776]
["binance-futures","BTCUSDT",1657843253862,0.199,20579.0,20578.9,3.621]
["binance-futures","BTCUSDT",1657843253896,0.199,20579.0,20578.9,2.987]
["binance-futures","BTCUSDT",1657843253929,2.973,20579.0,20578.9,3.576]
["binance-futures","BTCUSDT",1657843253962,2.973,20579.0,20578.9,2.431]
["binance-futures","BTCUSDT",1657843253996,2.973,20579.0,20578.9,2.633]
["binance-futures","BTCUSDT",1657843254027,2.973,20579.0,20578.9,2.162]
["binance-futures","BTCUSDT",1657843254058,3.773,20579.0,20578.9,2.382]
["binance-futures","BTCUSDT",1657843254097,3.409,20579.0,20578.9,1.426]
["binance-futures","BTCUSDT",1657843254128,3.409,20579.0,20578.9,1.447]
["binance-futures","BTCUSDT",1657843254161,3.409,20579.0,20578.9,1.64]
["binance-futures","BTCUSDT",1657843254195,3.41,20579.0,20578.9,1.64]
["binance-futures","BTCUSDT",1657843254234,3.41,20579.0,20578.9,1.6]
["binance-futures","BTCUSDT",1657843254266,4.41,20579.0,20578.9,1.408]
["binance-futures","BTCUSDT",1657843254294,1.532,20579.0,20578.9,4.318]
["binance-futures","BTCUSDT",1657843254319,0.005,20579.4,20579.0,5.606]
["binance-futures","BTCUSDT",1657843254333,0.005,20579.4,20579.2,0.232]
["binance-futures","BTCUSDT",1657843254359,0.169,20580.4,20579.7,3.793]
["binance-futures","BTCUSDT",1657843254394,0.169,20580.7,20579.9,3.863]
["binance-futures","BTCUSDT",1657843254425,0.766,20580.0,20579.9,18.858]
["binance-futures","BTCUSDT",1657843254468,0.017,20581.6,20581.5,0.128]
["binance-futures","BTCUSDT",1657843254503,0.298,20581.7,20581.6,6.358]
["binance-futures","BTCUSDT",1657843254552,1.511,20581.7,20581.6,8.575]
["binance-futures","BTCUSDT",1657843254587,0.288,20581.7,20581.6,11.23]
["binance-futures","BTCUSDT",1657843254618,0.132,20581.7,20581.6,13.395]
["binance-futures","BTCUSDT",1657843254651,1.343,20581.7,20581.6,13.722]
["binance-futures","BTCUSDT",1657843254686,1.343,20581.7,20581.6,12.108]
["binance-futures","BTCUSDT",1657843254718,4.092,20581.7,20581.6,5.38]
["binance-futures","BTCUSDT",1657843254749,5.775,20581.7,20581.6,2.455]
["binance-futures","BTCUSDT",1657843254779,5.775,20581.7,20581.6,1.691]
["binance-futures","BTCUSDT",1657843254814,6.175,20581.7,20581.6,1.673]
["binance-futures","BTCUSDT",1657843254844,7.276,20581.7,20581.6,1.397]
["binance-futures","BTCUSDT",1657843254878,11.176,20581.7,20581.6,1.013]
["binance-futures","BTCUSDT",1657843254912,11.059,20581.7,20581.6,0.998]
["binance-futures","BTCUSDT",1657843254945,10.818,20581.7,20581.6,0.998]
["binance-futures","BTCUSDT",1657843254975,9.609,20581.7,20581.6,2.498]
["binance-futures","BTCUSDT",1657843255008,9.509,20581.7,20581.6,2.405]
["binance-futures","BTCUSDT",1657843255039,9.534,20581.7,20581.6,2.41]
["binance-futures","BTCUSDT",1657843255078,4.39,20581.7,20581.6,3.986]
["binance-futures","BTCUSDT",1657843255108,1.92,20581.7,20581.6,4.675]
["binance-futures","BTCUSDT",1657843255144,1.32,20581.7,20581.6,6.434]
["binance-futures","BTCUSDT",1657843255178,1.039,20581.7,20581.6,8.205]
["binance-futures","BTCUSDT",1657843255206,1.039,20581.7,20581.6,10.074]
["binance-futures","BTCUSDT",1657843255239,1.04,20581.7,20581.6,10.244]
["binance-futures","BTCUSDT",1657843255269,1.04,20581.7,20581.6,10.47]
["binance-futures","BTCUSDT",1657843255301,1.04,20581.7,20581.6,10.749]
["binance-futures","BTCUSDT",1657843255344,0.04,20581.7,20581.6,10.763]
["binance-futures","BTCUSDT",1657843255373,0.04,20581.7,20581.6,10.745]
["binance-futures","BTCUSDT",1657843255403,0.204,20581.7,20581.6,10.936]
["binance-futures","BTCUSDT",1657843255437,0.058,20581.7,20581.6,10.846]
["binance-futures","BTCUSDT",1657843255468,0.058,20581.7,20581.6,11.271]
["binance-futures","BTCUSDT",1657843255502,0.058,20581.7,20581.6,11.046]
["binance-futures","BTCUSDT",1657843255537,0.059,20581.7,20581.6,12.159]
["binance-futures","BTCUSDT",1657843255568,0.064,20581.7,20581.6,10.064]
["binance-futures","BTCUSDT",1657843255601,0.064,20581.7,20581.6,8.385]
["binance-futures","BTCUSDT",1657843255635,0.059,20581.7,20581.6,8.385]
["binance-futures","BTCUSDT",1657843255670,0.059,20581.7,20581.6,8.412]
["binance-futures","BTCUSDT",1657843255734,0.059,20581.7,20581.6,6.863]
["binance-futures","BTCUSDT",1657843255764,0.064,20581.7,20581.6,6.576]
["binance-futures","BTCUSDT",1657843255796,0.064,20581.7,20581.6,6.397]
["binance-futures","BTCUSDT",1657843255834,6.225,20581.7,20581.6,1.506]
["binance-futures","BTCUSDT",1657843255865,8.839,20581.7,20581.6,1.33]
["binance-futures","BTCUSDT",1657843255902,2.78,20581.7,20581.6,1.331]
["binance-futures","BTCUSDT",1657843255931,0.271,20581.7,20581.6,10.246]
["binance-futures","BTCUSDT",1657843255961,0.107,20581.7,20581.6,10.924]
["binance-futures","BTCUSDT",1657843255995,0.107,20581.7,20581.6,11.877]
["binance-futures","BTCUSDT",1657843256031,0.107,20581.7,20581.6,10.294]
["binance-futures","BTCUSDT",1657843256065,0.107,20581.7,20581.6,12.336]
["binance-futures","BTCUSDT",1657843256096,0.107,20581.7,20581.6,11.855]
["binance-futures","BTCUSDT",1657843256129,0.009,20581.7,20581.6,10.123]
["binance-futures","BTCUSDT",1657843256160,0.01,20581.7,20581.6,9.812]
["binance-futures","BTCUSDT",1657843256196,0.012,20581.7,20581.6,9.848]
["binance-futures","BTCUSDT",1657843256230,0.012,20581.7,20581.6,11.07]
["binance-futures","BTCUSDT",1657843256259,0.017,20581.7,20581.6,11.02]
["binance-futures","BTCUSDT",1657843256323,0.017,20581.7,20581.6,11.042]
["binance-futures","BTCUSDT",1657843256357,0.017,20581.7,20581.6,10.815]
["binance-futures","BTCUSDT",1657843256392,0.017,20581.7,20581.6,10.411]
["binance-futures","BTCUSDT",1657843256423,0.017,20581.7,20581.6,11.32]
["binance-futures","BTCUSDT",1657843256453,0.017,20581.7,20581.6,11.454]
["binance-futures","BTCUSDT",1657843256489,0.017,20581.7,20581.6,11.701]
["binance-futures","BTCUSDT",1657843256523,0.017,20581.7,20581.6,10.702]
["binance-futures","BTCUSDT",1657843256559,0.291,20581.7,20581.6,7.335]
["binance-futures","BTCUSDT",1657843256593,1.312,20581.7,20581.6,3.698]
["binance-futures","BTCUSDT",1657843256623,1.475,20581.7,20581.6,3.398]
["binance-futures","BTCUSDT",1657843256656,1.187,20581.7,20581.6,3.584]
["binance-futures","BTCUSDT",1657843256685,2.521,20581.7,20581.6,3.101]
["binance-futures","BTCUSDT",1657843256720,4.776,20581.7,20581.6,2.817]
["binance-futures","BTCUSDT",1657843256787,4.776,20581.7,20581.6,2.769]
["binance-futures","BTCUSDT",1657843256854,0.033,20581.7,20581.6,7.736]
["binance-futures","BTCUSDT",1657843256888,0.73,20582.0,20581.9,21.843]
["binance-futures","BTCUSDT",1657843256906,0.155,20582.7,20582.6,0.128]
["binance-futures","BTCUSDT",1657843256931,0.036,20582.7,20582.6,17.076]
["binance-futures","BTCUSDT",1657843256970,0.293,20583.2,20583.1,0.126]
["binance-futures","BTCUSDT",1657843257009,4.681,20583.2,20583.1,2.971]
["binance-futures","BTCUSDT",1657843257055,7.756,20583.2,20583.1,1.745]
["binance-futures","BTCUSDT",1657843257089,7.764,20583.2,20583.1,1.456]
["binance-futures","BTCUSDT",1657843257126,7.94,20583.2,20583.1,1.206]
["binance-futures","BTCUSDT",1657843257168,6.255,20583.2,20583.1,1.909]
["binance-futures","BTCUSDT",1657843257190,6.255,20583.2,20583.1,2.006]
["binance-futures","BTCUSDT",1657843257232,5.855,20583.2,20583.1,2.006]
["binance-futures","BTCUSDT",1657843257263,5.859,20583.2,20583.1,2.107]
["binance-futures","BTCUSDT",1657843257298,5.859,20583.2,20583.1,2.138]
["binance-futures","BTCUSDT",1657843257326,5.859,20583.2,20583.1,2.02]
["binance-futures","BTCUSDT",1657843257360,5.859,20583.2,20583.1,2.03]
["binance-futures","BTCUSDT",1657843257390,6.259,20583.2,20583.1,2.032]
["binance-futures","BTCUSDT",1657843257430,6.259,20583.2,20583.1,2.207]
["binance-futures","BTCUSDT",1657843257493,6.244,20583.2,20583.1,3.707]
["binance-futures","BTCUSDT",1657843257529,6.246,20583.2,20583.1,3.887]
["binance-futures","BTCUSDT",1657843257559,5.829,20583.2,20583.1,3.756]
["binance-futures","BTCUSDT",1657843257592,5.83,20583.2,20583.1,3.756]
["binance-futures","BTCUSDT",1657843257621,5.83,20583.2,20583.1,3.752]
["binance-futures","BTCUSDT",1657843257659,4.756,20583.2,20583.1,3.722]
["binance-futures","BTCUSDT",1657843257697,4.592,20583.2,20583.1,4.024]
["binance-futures","BTCUSDT",1657843257796,3.925,20583.2,20583.1,4.024]
["binance-futures","BTCUSDT",1657843257829,7.53,20583.2,20583.1,3.738]
["binance-futures","BTCUSDT",1657843257858,7.735,20583.2,20583.1,3.038]
["binance-futures","BTCUSDT",1657843257889,7.735,20583.2,20583.1,2.338]
["binance-futures","BTCUSDT",1657843257923,7.335,20583.2,20583.1,3.038]
["binance-futures","BTCUSDT",1657843257956,7.283,20583.2,20583.1,3.722]
["binance-futures","BTCUSDT",1657843257987,7.13,20583.2,20583.1,3.722]
["binance-futures","BTCUSDT",1657843258023,6.73,20583.2,20583.1,3.722]
["binance-futures","BTCUSDT",1657843258053,6.187,20583.2,20583.1,3.404]
["binance-futures","BTCUSDT",1657843258119,6.168,20583.2,20583.1,3.407]
["binance-futures","BTCUSDT",1657843258153,5.768,20583.2,20583.1,3.408]
["binance-futures","BTCUSDT",1657843258189,5.768,20583.2,20583.1,3.376]
["binance-futures","BTCUSDT",1657843258224,5.369,20583.2,20583.1,3.288]
["binance-futures","BTCUSDT",1657843258256,4.068,20583.2,20583.1,3.37]
["binance-futures","BTCUSDT",1657843258289,4.668,20583.2,20583.1,3.272]
["binance-futures","BTCUSDT",1657843258327,4.504,20583.2,20583.1,3.383]
["binance-futures","BTCUSDT",1657843258358,4.704,20583.2,20583.1,3.383]
["binance-futures","BTCUSDT",1657843258426,10.4,20583.8,20583.7,7.421]
["binance-futures","BTCUSDT",1657843258459,10.995,20583.8,20583.7,7.839]
["binance-futures","BTCUSDT",1657843258495,10.995,20583.8,20583.7,7.473]
["binance-futures","BTCUSDT",1657843258525,10.995,20583.8,20583.7,9.536]
["binance-futures","BTCUSDT",1657843258589,10.995,20583.8,20583.7,9.747]
["binance-futures","BTCUSDT",1657843258622,10.998,20583.8,20583.7,9.758]
["binance-futures","BTCUSDT",1657843258658,10.998,20583.8,20583.7,7.149]
["binance-futures","BTCUSDT",1657843258694,11.002,20583.8,20583.7,5.187]
["binance-futures","BTCUSDT",1657843258759,11.002,20583.8,20583.7,5.259]
["binance-futures","BTCUSDT",1657843258793,11.002,20583.8,20583.7,4.148]
["binance-futures","BTCUSDT",1657843258829,11.166,20583.8,20583.7,4.147]
["binance-futures","BTCUSDT",1657843258861,11.165,20583.8,20583.7,4.157]
["binance-futures","BTCUSDT",1657843258892,11.697,20583.8,20583.7,4.236]
["binance-futures","BTCUSDT",1657843258930,12.539,20583.8,20583.7,4.087]
["binance-futures","BTCUSDT",1657843258961,12.474,20583.8,20583.7,4.004]
["binance-futures","BTCUSDT",1657843258993,12.374,20583.8,20583.7,4.269]
["binance-futures","BTCUSDT",1657843259026,12.574,20583.8,20583.7,3.836]
["binance-futures","BTCUSDT",1657843259060,12.41,20583.8,20583.7,3.748]
["binance-futures","BTCUSDT",1657843259092,12.91,20583.8,20583.7,3.675]
["binance-futures","BTCUSDT",1657843259123,12.653,20583.8,20583.7,5.156]
["binance-futures","BTCUSDT",1657843259161,12.653,20583.8,20583.7,5.382]
["binance-futures","BTCUSDT",1657843259193,12.811,20583.8,20583.7,5.207]
["binance-futures","BTCUSDT",1657843259224,12.411,20583.8,20583.7,4.383]
["binance-futures","BTCUSDT",1657843259258,0.151,20583.8,20583.7,5.583]
["binance-futures","BTCUSDT",1657843259288,0.008,20583.8,20583.7,16.282]
["binance-futures","BTCUSDT",1657843259318,0.004,20584.0,20583.9,2.389]
["binance-futures","BTCUSDT",1657843259345,12.123,20585.0,20584.1,0.12]
["binance-futures","BTCUSDT",1657843259371,8.156,20585.0,20584.9,15.635]
["binance-futures","BTCUSDT",1657843259392,0.002,20585.6,20585.2,0.064]
["binance-futures","BTCUSDT",1657843259418,0.005,20585.4,20585.2,0.064]
["binance-futures","BTCUSDT",1657843259446,0.001,20585.6,20585.5,3.927]
["binance-futures","BTCUSDT",1657843259468,0.017,20586.2,20586.1,0.064]
["binance-futures","BTCUSDT",1657843259491,0.107,20586.3,20586.1,0.054]
["binance-futures","BTCUSDT",1657843259517,4.311,20586.7,20586.6,0.064]
["binance-futures","BTCUSDT",1657843259591,4.329,20586.7,20586.6,12.704]
["binance-futures","BTCUSDT",1657843259627,4.329,20586.7,20586.6,12.966]
["binance-futures","BTCUSDT",1657843259678,4.324,20586.7,20586.6,16.055]
["binance-futures","BTCUSDT",1657843259733,4.203,20586.7,20586.6,15.897]
["binance-futures","BTCUSDT",1657843259779,4.802,20586.7,20586.6,8.109]
["binance-futures","BTCUSDT",1657843259811,5.72,20586.7,20586.6,6.983]
["binance-futures","BTCUSDT",1657843259845,5.602,20586.7,20586.6,5.891]
["binance-futures","BTCUSDT",1657843259879,5.602,20586.7,20586.6,4.685]
["binance-futures","BTCUSDT",1657843259912,5.808,20586.7,20586.6,3.62]
["binance-futures","BTCUSDT",1657843259946,6.108,20586.7,20586.6,2.872]
["binance-futures","BTCUSDT",1657843259977,6.326,20586.7,20586.6,1.447]
["binance-futures","BTCUSDT",1657843260005,6.343,20586.7,20586.6,2.147]
["binance-futures","BTCUSDT",1657843260035,7.492,20586.7,20586.6,1.475]
["binance-futures","BTCUSDT",1657843260072,7.612,20586.7,20586.6,1.474]
["binance-futures","BTCUSDT",1657843260098,5.176,20586.7,20586.6,1.16]
["binance-futures","BTCUSDT",1657843260139,4.66,20586.7,20586.6,1.16]
["binance-futures","BTCUSDT",1657843260171,4.357,20586.7,20586.6,1.86]
["binance-futures","BTCUSDT",1657843260200,3.887,20586.7,20586.6,2.84]
["binance-futures","BTCUSDT",1657843260233,3.887,20586.7,20586.6,2.851]
["binance-futures","BTCUSDT",1657843260303,3.586,20586.7,20586.6,1.694]
["binance-futures","BTCUSDT",1657843260333,0.456,20586.7,20586.6,8.653]
["binance-futures","BTCUSDT",1657843260367,0.456,20586.7,20586.6,8.857]
["binance-futures","BTCUSDT",1657843260398,0.456,20586.7,20586.6,9.82]
["binance-futures","BTCUSDT",1657843260429,0.457,20586.7,20586.6,8.687]
["binance-futures","BTCUSDT",1657843260464,0.433,20586.7,20586.6,8.496]
["binance-futures","BTCUSDT",1657843260496,0.441,20586.7,20586.6,8.145]
["binance-futures","BTCUSDT",1657843260525,0.607,20586.7,20586.6,8.047]
["binance-futures","BTCUSDT",1657843260562,1.608,20586.7,20586.6,5.41]
["binance-futures","BTCUSDT",1657843260595,2.832,20586.7,20586.6,4.453]
["binance-futures","BTCUSDT",1657843260629,4.109,20586.7,20586.6,3.854]
["binance-futures","BTCUSDT",1657843260663,4.109,20586.7,20586.6,3.822]
["binance-futures","BTCUSDT",1657843260699,4.209,20586.7,20586.6,3.561]
["binance-futures","BTCUSDT",1657843260731,4.169,20586.7,20586.6,3.292]
["binance-futures","BTCUSDT",1657843260757,4.045,20586.7,20586.6,3.67]
["binance-futures","BTCUSDT",1657843260794,4.694,20586.7,20586.6,3.67]
["binance-futures","BTCUSDT",1657843260829,3.889,20586.7,20586.6,6.774]
["binance-futures","BTCUSDT",1657843260861,3.789,20586.7,20586.6,6.98]
["binance-futures","BTCUSDT",1657843260895,2.589,20586.7,20586.6,6.98]
["binance-futures","BTCUSDT",1657843260924,4.427,20587.3,20587.2,6.782]
["binance-futures","BTCUSDT",1657843260951,4.427,20587.3,20587.2,10.609]
["binance-futures","BTCUSDT",1657843260981,4.428,20587.3,20587.2,11.009]
["binance-futures","BTCUSDT",1657843261008,4.428,20587.3,20587.2,12.432]
["binance-futures","BTCUSDT",1657843261036,4.428,20587.3,20587.2,11.022]
["binance-futures","BTCUSDT",1657843261075,4.805,20587.3,20587.2,9.57]
["binance-futures","BTCUSDT",1657843261114,4.744,20587.3,20587.2,9.446]
["binance-futures","BTCUSDT",1657843261158,4.744,20587.3,20587.2,9.742]
["binance-futures","BTCUSDT",1657843261176,4.744,20587.3,20587.2,9.833]
["binance-futures","BTCUSDT",1657843261210,4.744,20587.3,20587.2,9.834]
["binance-futures","BTCUSDT",1657843261245,4.757,20587.3,20587.2,11.99]
["binance-futures","BTCUSDT",1657843261270,3.615,20587.3,20587.2,12.364]
["binance-futures","BTCUSDT",1657843261308,3.615,20587.3,20587.2,12.537]
["binance-futures","BTCUSDT",1657843261347,3.615,20587.3,20587.2,12.632]
["binance-futures","BTCUSDT",1657843261382,3.615,20587.3,20587.2,11.387]
["binance-futures","BTCUSDT",1657843261412,3.61,20587.3,20587.2,11.436]
["binance-futures","BTCUSDT",1657843261444,3.61,20587.3,20587.2,12.119]
["binance-futures","BTCUSDT",1657843261478,3.61,20587.3,20587.2,12.438]
["binance-futures","BTCUSDT",1657843261508,0.005,20587.9,20587.5,0.07]
["binance-futures","BTCUSDT",1657843261534,0.002,20587.9,20587.8,7.314]
["binance-futures","BTCUSDT",1657843261557,0.002,20587.9,20587.8,11.177]
["binance-futures","BTCUSDT",1657843261574,0.002,20587.9,20587.8,12.291]
["binance-futures","BTCUSDT",1657843261596,5.263,20588.0,20587.9,0.173]
["binance-futures","BTCUSDT",1657843261623,5.263,20588.0,20587.9,4.216]
["binance-futures","BTCUSDT",1657843261658,5.262,20588.0,20587.9,7.706]
["binance-futures","BTCUSDT",1657843261682,5.321,20588.0,20587.9,13.123]
["binance-futures","BTCUSDT",1657843261706,5.721,20588.0,20587.9,15.41]
["binance-futures","BTCUSDT",1657843261735,5.32,20588.0,20587.9,15.122]
["binance-futures","BTCUSDT",1657843261761,5.319,20588.0,20587.9,15.054]
["binance-futures","BTCUSDT",1657843261791,5.918,20588.0,20587.9,16.926]
["binance-futures","BTCUSDT",1657843261829,6.212,20588.0,20587.9,18.397]
["binance-futures","BTCUSDT",1657843261877,6.612,20588.0,20587.9,18.266]
["binance-futures","BTCUSDT",1657843261920,6.775,20588.0,20587.9,11.396]
["binance-futures","BTCUSDT",1657843261973,6.975,20588.0,20587.9,10.065]
["binance-futures","BTCUSDT",1657843262018,7.942,20588.0,20587.9,11.244]
["binance-futures","BTCUSDT",1657843262049,7.14,20588.0,20587.9,11.196]
["binance-futures","BTCUSDT",1657843262107,7.675,20588.0,20587.9,7.216]
["binance-futures","BTCUSDT",1657843262136,8.762,20588.0,20587.9,6.215]
["binance-futures","BTCUSDT",1657843262173,8.693,20588.0,20587.9,4.046]
["binance-futures","BTCUSDT",1657843262200,10.743,20587.9,20587.8,0.12]
["binance-futures","BTCUSDT",1657843262223,0.07,20587.1,20586.6,0.016]
["binance-futures","BTCUSDT",1657843262272,4.051,20585.8,20585.7,0.077]
["binance-futures","BTCUSDT",1657843262296,10.151,20585.8,20585.7,0.128]
["binance-futures","BTCUSDT",1657843262334,12.488,20585.8,20585.7,0.064]
["binance-futures","BTCUSDT",1657843262373,10.38,20585.8,20585.7,0.753]
["binance-futures","BTCUSDT",1657843262417,8.192,20585.8,20585.7,0.052]
["binance-futures","BTCUSDT",1657843262484,6.536,20585.8,20585.7,1.152]
["binance-futures","BTCUSDT",1657843262530,6.433,20585.8,20585.7,1.054]
["binance-futures","BTCUSDT",1657843262584,0.638,20585.8,20585.7,7.319]
["binance-futures","BTCUSDT",1657843262632,0.672,20587.1,20587.0,5.947]
["binance-futures","BTCUSDT",1657843262662,0.688,20587.1,20587.0,5.973]
["binance-futures","BTCUSDT",1657843262744,1.288,20587.1,20587.0,4.973]
["binance-futures","BTCUSDT",1657843262796,3.422,20587.1,20587.0,3.036]
["binance-futures","BTCUSDT",1657843262849,6.047,20587.1,20587.0,0.463]
["binance-futures","BTCUSDT",1657843262896,6.257,20587.1,20587.0,0.363]
["binance-futures","BTCUSDT",1657843262951,6.554,20587.1,20587.0,0.283]
["binance-futures","BTCUSDT",1657843262998,5.041,20587.1,20587.0,0.286]
["binance-futures","BTCUSDT",1657843263051,4.697,20587.1,20587.0,1.798]
["binance-futures","BTCUSDT",1657843263102,2.517,20587.1,20587.0,3.388]
["binance-futures","BTCUSDT",1657843263150,2.424,20587.1,20587.0,3.766]
["binance-futures","BTCUSDT",1657843263204,2.424,20587.1,20587.0,4.441]
["binance-futures","BTCUSDT",1657843263258,3.744,20587.1,20587.0,3.337]
["binance-futures","BTCUSDT",1657843263307,3.756,20587.1,20587.0,2.189]
["binance-futures","BTCUSDT",1657843263362,3.756,20587.1,20587.0,2.216]
["binance-futures","BTCUSDT",1657843263512,1.279,20587.1,20587.0,10.805]
["binance-futures","BTCUSDT",1657843263568,0.016,20587.1,20587.0,13.946]
["binance-futures","BTCUSDT",1657843263615,0.016,20587.1,20587.0,14.622]
["binance-futures","BTCUSDT",1657843263667,0.455,20588.4,20588.3,1.64]
["binance-futures","BTCUSDT",1657843263717,0.147,20588.4,20588.3,8.986]
["binance-futures","BTCUSDT",1657843263770,0.147,20588.4,20588.3,9.009]
["binance-futures","BTCUSDT",1657843263819,1.37,20588.4,20588.3,4.434]
["binance-futures","BTCUSDT",1657843263869,2.587,20588.4,20588.3,2.79]
["binance-futures","BTCUSDT",1657843263920,3.337,20588.4,20588.3,2.567]
["binance-futures","BTCUSDT",1657843263968,8.013,20588.4,20588.3,1.656]
["binance-futures","BTCUSDT",1657843264020,9.602,20588.4,20588.3,1.882]
["binance-futures","BTCUSDT",1657843264067,8.946,20588.4,20588.3,1.882]
["binance-futures","BTCUSDT",1657843264122,8.817,20588.4,20588.3,0.227]
["binance-futures","BTCUSDT",1657843264176,8.825,20588.4,20588.3,0.231]
["binance-futures","BTCUSDT",1657843264227,6.192,20588.4,20588.3,0.232]
["binance-futures","BTCUSDT",1657843264277,6.061,20588.4,20588.3,0.232]
["binance-futures","BTCUSDT",1657843264330,6.064,20588.4,20588.3,0.232]
["binance-futures","BTCUSDT",1657843264380,5.925,20588.4,20588.3,0.232]
["binance-futures","BTCUSDT",1657843264430,4.121,20588.4,20588.3,0.932]
["binance-futures","BTCUSDT",1657843264485,4.104,20588.4,20588.3,1.632]
["binance-futures","BTCUSDT",1657843264543,4.609,20588.4,20588.3,0.253]
["binance-futures","BTCUSDT",1657843264597,4.861,20588.4,20588.3,0.234]
["binance-futures","BTCUSDT",1657843264646,4.765,20588.4,20588.3,0.188]
["binance-futures","BTCUSDT",1657843264698,4.767,20588.4,20588.3,0.169]
["binance-futures","BTCUSDT",1657843264752,4.894,20588.4,20588.3,0.117]
["binance-futures","BTCUSDT",1657843264808,0.12,20588.1,20588.0,0.17]
["binance-futures","BTCUSDT",1657843264858,16.369,20588.1,20588.0,0.167]
["binance-futures","BTCUSDT",1657843264911,14.63,20588.0,20587.9,0.005]
["binance-futures","BTCUSDT",1657843264965,15.129,20588.0,20587.9,0.463]
["binance-futures","BTCUSDT",1657843265013,17.216,20588.0,20587.9,0.005]
["binance-futures","BTCUSDT",1657843265066,0.6,20587.9,20587.8,0.496]
["binance-futures","BTCUSDT",1657843265115,21.186,20587.9,20587.8,0.495]
["binance-futures","BTCUSDT",1657843265164,18.767,20587.9,20587.8,0.495]
["binance-futures","BTCUSDT",1657843265216,18.792,20587.9,20587.8,0.458]
["binance-futures","BTCUSDT",1657843265265,17.489,20587.9,20587.8,0.457]
["binance-futures","BTCUSDT",1657843265318,15.929,20587.9,20587.8,0.457]
["binance-futures","BTCUSDT",1657843265417,14.529,20587.9,20587.8,0.457]
["binance-futures","BTCUSDT",1657843265452,14.56,20587.9,20587.8,0.455]
["binance-futures","BTCUSDT",1657843265486,15.376,20587.9,20587.8,0.455]
["binance-futures","BTCUSDT",1657843265583,11.213,20587.9,20587.8,0.455]
["binance-futures","BTCUSDT",1657843265720,11.713,20587.9,20587.8,0.455]
["binance-futures","BTCUSDT",1657843265744,11.413,20587.9,20587.8,0.455]
["binance-futures","BTCUSDT",1657843265816,11.603,20587.9,20587.8,0.455]
["binance-futures","BTCUSDT",1657843265848,12.073,20587.9,20587.8,0.455]
["binance-futures","BTCUSDT",1657843265916,12.751,20587.9,20587.8,0.456]
["binance-futures","BTCUSDT",1657843265949,11.98,20587.9,20587.8,0.456]
["binance-futures","BTCUSDT",1657843265984,11.68,20587.9,20587.8,0.456]
["binance-futures","BTCUSDT",1657843266014,11.336,20587.9,20587.8,0.256]
["binance-futures","BTCUSDT",1657843266050,11.736,20587.9,20587.8,0.256]
["binance-futures","BTCUSDT",1657843266079,11.859,20587.9,20587.8,0.256]
["binance-futures","BTCUSDT",1657843266113,13.259,20587.9,20587.8,0.256]
["binance-futures","BTCUSDT",1657843266178,13.236,20587.9,20587.8,0.256]
["binance-futures","BTCUSDT",1657843266214,13.273,20587.9,20587.8,0.256]
["binance-futures","BTCUSDT",1657843266246,12.021,20587.9,20587.8,0.257]
["binance-futures","BTCUSDT",1657843266281,12.007,20587.9,20587.8,0.467]
["binance-futures","BTCUSDT",1657843266317,11.921,20587.9,20587.8,0.467]
["binance-futures","BTCUSDT",1657843266355,11.39,20587.9,20587.8,0.467]
["binance-futures","BTCUSDT",1657843266383,13.09,20587.9,20587.8,0.308]
["binance-futures","BTCUSDT",1657843266417,13.205,20587.9,20587.8,0.308]
["binance-futures","BTCUSDT",1657843266454,13.752,20587.9,20587.8,0.308]
["binance-futures","BTCUSDT",1657843266484,12.185,20587.9,20587.8,0.355]
["binance-futures","BTCUSDT",1657843266518,1.483,20587.9,20587.8,0.954]
["binance-futures","BTCUSDT",1657843266546,1.129,20587.9,20587.8,1.551]
["binance-futures","BTCUSDT",1657843266584,1.329,20587.9,20587.8,3.677]
["binance-futures","BTCUSDT",1657843266617,1.365,20587.9,20587.8,3.849]
["binance-futures","BTCUSDT",1657843266650,0.965,20587.9,20587.8,3.909]
["binance-futures","BTCUSDT",1657843266684,1.365,20587.9,20587.8,3.441]
["binance-futures","BTCUSDT",1657843266713,2.044,20587.9,20587.8,1.937]
["binance-futures","BTCUSDT",1657843266748,3.244,20587.9,20587.8,1.287]
["binance-futures","BTCUSDT",1657843266780,3.344,20587.9,20587.8,0.413]
["binance-futures","BTCUSDT",1657843266815,3.474,20587.9,20587.8,0.413]
["binance-futures","BTCUSDT",1657843266851,3.474,20587.9,20587.8,0.381]
["binance-futures","BTCUSDT",1657843266882,3.574,20587.9,20587.8,0.357]
["binance-futures","BTCUSDT",1657843266914,3.678,20587.9,20587.8,0.357]
["binance-futures","BTCUSDT",1657843266949,3.678,20587.9,20587.8,0.345]
["binance-futures","BTCUSDT",1657843267009,3.678,20587.9,20587.8,0.512]
["binance-futures","BTCUSDT",1657843267045,3.679,20587.9,20587.8,0.73]
["binance-futures","BTCUSDT",1657843267085,3.879,20587.9,20587.8,0.512]
["binance-futures","BTCUSDT",1657843267112,2.8,20587.9,20587.8,0.512]
["binance-futures","BTCUSDT",1657843267147,2.882,20587.9,20587.8,0.512]
["binance-futures","BTCUSDT",1657843267193,4.332,20587.9,20587.8,0.507]
["binance-futures","BTCUSDT",1657843267226,4.523,20587.9,20587.8,0.507]
["binance-futures","BTCUSDT",1657843267261,4.698,20587.9,20587.8,0.507]
["binance-futures","BTCUSDT",1657843267297,5.023,20587.9,20587.8,0.507]
["binance-futures","BTCUSDT",1657843267331,4.125,20587.9,20587.8,0.507]
["binance-futures","BTCUSDT",1657843267358,4.236,20587.9,20587.8,0.507]
["binance-futures","BTCUSDT",1657843267395,4.045,20587.9,20587.8,0.507]
["binance-futures","BTCUSDT",1657843267428,4.052,20587.9,20587.8,0.506]
["binance-futures","BTCUSDT",1657843267461,4.057,20587.9,20587.8,0.506]
["binance-futures","BTCUSDT",1657843267495,3.857,20587.9,20587.8,0.506]
["binance-futures","BTCUSDT",1657843267527,3.824,20587.9,20587.8,0.506]
["binance-futures","BTCUSDT",1657843267560,3.885,20587.9,20587.8,0.506]
["binance-futures","BTCUSDT",1657843267592,3.846,20587.9,20587.8,0.506]
["binance-futures","BTCUSDT",1657843267626,3.762,20587.9,20587.8,0.506]
["binance-futures","BTCUSDT",1657843267697,4.667,20587.9,20587.8,0.506]
["binance-futures","BTCUSDT",1657843267723,10.149,20587.9,20587.8,0.28]
["binance-futures","BTCUSDT",1657843267795,2.008,20587.1,20587.0,0.002]
["binance-futures","BTCUSDT",1657843267824,2.578,20587.1,20587.0,0.002]
["binance-futures","BTCUSDT",1657843267863,3.433,20586.8,20585.7,0.293]
["binance-futures","BTCUSDT",1657843267888,4.728,20586.8,20586.7,4.156]
["binance-futures","BTCUSDT",1657843267933,6.945,20586.8,20586.7,4.156]
["binance-futures","BTCUSDT",1657843267951,14.409,20586.8,20586.7,3.125]
["binance-futures","BTCUSDT",1657843268004,14.701,20586.8,20586.7,3.126]
["binance-futures","BTCUSDT",1657843268055,14.426,20586.8,20586.7,3.125]
["binance-futures","BTCUSDT",1657843268111,16.819,20586.8,20586.7,3.103]
["binance-futures","BTCUSDT",1657843268149,17.485,20586.8,20586.7,0.006]
["binance-futures","BTCUSDT",1657843268173,0.134,20586.2,20586.1,1.42]
["binance-futures","BTCUSDT",1657843268204,0.48,20586.2,20586.1,1.42]
["binance-futures","BTCUSDT",1657843268239,12.523,20586.2,20586.1,1.418]
["binance-futures","BTCUSDT",1657843268279,17.288,20586.2,20586.1,1.424]
["binance-futures","BTCUSDT",1657843268312,17.204,20586.2,20586.1,1.424]
["binance-futures","BTCUSDT",1657843268342,17.314,20586.2,20586.1,1.424]
["binance-futures","BTCUSDT",1657843268378,16.914,20586.2,20586.1,1.424]
["binance-futures","BTCUSDT",1657843268410,17.611,20586.2,20586.1,1.424]
["binance-futures","BTCUSDT",1657843268447,17.419,20586.2,20586.1,1.425]
["binance-futures","BTCUSDT",1657843268482,17.952,20586.2,20586.1,1.425]
["binance-futures","BTCUSDT",1657843268515,15.845,20586.2,20586.1,1.409]
["binance-futures","BTCUSDT",1657843268547,16.181,20586.2,20586.1,0.459]
["binance-futures","BTCUSDT",1657843268580,14.526,20586.2,20586.1,1.43]
["binance-futures","BTCUSDT",1657843268610,14.271,20586.2,20586.1,1.43]
["binance-futures","BTCUSDT",1657843268643,14.052,20586.2,20586.1,1.429]
["binance-futures","BTCUSDT",1657843268710,13.869,20586.2,20586.1,1.429]
["binance-futures","BTCUSDT",1657843268741,13.876,20586.2,20586.1,1.429]
["binance-futures","BTCUSDT",1657843268774,13.894,20586.2,20586.1,1.429]
["binance-futures","BTCUSDT",1657843268807,4.93,20586.2,20586.1,2.293]
["binance-futures","BTCUSDT",1657843268841,3.406,20586.2,20586.1,3.853]
["binance-futures","BTCUSDT",1657843268876,2.483,20586.2,20586.1,3.978]
["binance-futures","BTCUSDT",1657843268906,3.009,20586.2,20586.1,2.883]
["binance-futures","BTCUSDT",1657843268937,8.864,20586.2,20586.1,1.829]
["binance-futures","BTCUSDT",1657843268970,9.024,20586.2,20586.1,1.829]
["binance-futures","BTCUSDT",1657843269002,8.698,20586.2,20586.1,0.535]
["binance-futures","BTCUSDT",1657843269024,9.402,20586.2,20586.1,0.135]
["binance-futures","BTCUSDT",1657843269051,12.325,20586.2,20585.9,0.186]
["binance-futures","BTCUSDT",1657843269087,13.809,20586.0,20585.9,0.184]
["binance-futures","BTCUSDT",1657843269140,16.354,20586.0,20585.9,0.178]
["binance-futures","BTCUSDT",1657843269169,18.018,20586.0,20585.9,0.178]
["binance-futures","BTCUSDT",1657843269195,16.972,20586.0,20585.9,0.371]
["binance-futures","BTCUSDT",1657843269233,17.004,20586.0,20585.9,0.371]
["binance-futures","BTCUSDT",1657843269264,17.004,20586.0,20585.9,0.381]
["binance-futures","BTCUSDT",1657843269303,18.176,20586.0,20585.9,0.421]
["binance-futures","BTCUSDT",1657843269336,17.983,20586.0,20585.9,0.421]
["binance-futures","BTCUSDT",1657843269364,18.019,20586.0,20585.9,0.421]
["binance-futures","BTCUSDT",1657843269397,18.569,20586.0,20585.9,0.445]
["binance-futures","BTCUSDT",1657843269471,18.57,20586.0,20585.9,0.249]
["binance-futures","BTCUSDT",1657843269604,19.031,20586.0,20585.9,0.086]
["binance-futures","BTCUSDT",1657843269627,21.031,20586.0,20585.9,0.086]
["binance-futures","BTCUSDT",1657843269666,25.14,20585.6,20585.5,0.193]
["binance-futures","BTCUSDT",1657843269699,20.838,20585.6,20585.5,0.193]
["binance-futures","BTCUSDT",1657843269734,22.55,20585.6,20585.5,0.092]
["binance-futures","BTCUSDT",1657843269764,19.237,20585.6,20585.5,0.092]
["binance-futures","BTCUSDT",1657843269797,18.25,20585.6,20585.5,0.692]
["binance-futures","BTCUSDT",1657843269829,18.266,20585.6,20585.5,0.692]
["binance-futures","BTCUSDT",1657843269863,17.354,20585.6,20585.5,0.972]
["binance-futures","BTCUSDT",1657843269892,16.972,20585.6,20585.5,0.692]
["binance-futures","BTCUSDT",1657843269925,16.024,20585.6,20585.5,0.692]
["binance-futures","BTCUSDT",1657843269961,16.27,20585.6,20585.5,0.972]
["binance-futures","BTCUSDT",1657843269999,16.481,20585.6,20585.5,0.972]
["binance-futures","BTCUSDT",1657843270033,16.181,20585.6,20585.5,0.972]
["binance-futures","BTCUSDT",1657843270069,15.081,20585.6,20585.5,0.972]
["binance-futures","BTCUSDT",1657843270105,15.107,20585.6,20585.5,0.972]
["binance-futures","BTCUSDT",1657843270139,15.111,20585.6,20585.5,1.632]
["binance-futures","BTCUSDT",1657843270173,15.02,20585.6,20585.5,1.623]
["binance-futures","BTCUSDT",1657843270238,15.009,20585.6,20585.5,1.619]
["binance-futures","BTCUSDT",1657843270275,15.013,20585.6,20585.5,1.619]
["binance-futures","BTCUSDT",1657843270307,15.7,20585.6,20585.5,1.619]
["binance-futures","BTCUSDT",1657843270341,15.724,20585.6,20585.5,1.619]
["binance-futures","BTCUSDT",1657843270379,17.12,20585.6,20585.5,0.049]
["binance-futures","BTCUSDT",1657843270407,17.922,20585.6,20585.5,0.049]
["binance-futures","BTCUSDT",1657843270444,16.535,20585.6,20585.5,0.049]
["binance-futures","BTCUSDT",1657843270477,16.537,20585.6,20585.5,0.049]
["binance-futures","BTCUSDT",1657843270509,14.838,20585.6,20585.5,0.049]
["binance-futures","BTCUSDT",1657843270544,13.938,20585.6,20585.5,0.649]
["binance-futures","BTCUSDT",1657843270576,8.831,20585.6,20585.5,2.008]
["binance-futures","BTCUSDT",1657843270608,8.865,20585.6,20585.5,2.266]
["binance-futures","BTCUSDT",1657843270640,8.865,20585.6,20585.5,2.158]
["binance-futures","BTCUSDT",1657843270674,9.265,20585.6,20585.5,1.632]
["binance-futures","BTCUSDT",1657843270701,9.565,20585.6,20585.5,1.826]
["binance-futures","BTCUSDT",1657843270737,11.571,20585.6,20585.5,0.895]
["binance-futures","BTCUSDT",1657843270843,11.571,20585.6,20585.5,1.579]
["binance-futures","BTCUSDT",1657843270880,11.501,20585.6,20585.5,2.637]
["binance-futures","BTCUSDT",1657843270908,0.753,20585.6,20585.5,7.814]
["binance-futures","BTCUSDT",1657843270939,0.753,20585.6,20585.5,12.968]
["binance-futures","BTCUSDT",1657843270970,0.753,20585.6,20585.5,11.527]
["binance-futures","BTCUSDT",1657843271003,0.601,20585.6,20585.5,11.609]
["binance-futures","BTCUSDT",1657843271037,0.073,20585.6,20585.5,9.534]
["binance-futures","BTCUSDT",1657843271068,0.617,20585.6,20585.5,9.534]
["binance-futures","BTCUSDT",1657843271100,0.625,20585.6,20585.5,9.53]
["binance-futures","BTCUSDT",1657843271167,0.628,20585.6,20585.5,9.53]
["binance-futures","BTCUSDT",1657843271197,0.634,20585.6,20585.5,9.033]
["binance-futures","BTCUSDT",1657843271234,0.641,20585.6,20585.5,7.728]
["binance-futures","BTCUSDT",1657843271265,0.777,20585.6,20585.5,5.513]
["binance-futures","BTCUSDT",1657843271298,0.781,20585.6,20585.5,5.11]
["binance-futures","BTCUSDT",1657843271331,0.742,20585.6,20585.5,5.108]
["binance-futures","BTCUSDT",1657843271363,0.741,20585.6,20585.5,5.228]
["binance-futures","BTCUSDT",1657843271397,0.71,20585.6,20585.5,5.217]
["binance-futures","BTCUSDT",1657843271433,0.71,20585.6,20585.5,4.575]
["binance-futures","BTCUSDT",1657843271466,0.709,20585.6,20585.5,6.83]
["binance-futures","BTCUSDT",1657843271495,0.736,20585.6,20585.5,6.608]
["binance-futures","BTCUSDT",1657843271631,0.627,20585.6,20585.5,6.608]
["binance-futures","BTCUSDT",1657843271726,0.591,20585.6,20585.5,6.608]
["binance-futures","BTCUSDT",1657843271761,0.591,20585.6,20585.5,6.902]
["binance-futures","BTCUSDT",1657843271833,0.555,20585.6,20585.5,6.902]
["binance-futures","BTCUSDT",1657843271867,0.554,20585.6,20585.5,6.708]
["binance-futures","BTCUSDT",1657843271967,0.554,20585.6,20585.5,5.844]
["binance-futures","BTCUSDT",1657843272003,0.554,20585.6,20585.5,7.801]
["binance-futures","BTCUSDT",1657843272034,0.554,20585.6,20585.5,7.572]
["binance-futures","BTCUSDT",1657843272094,0.554,20585.6,20585.5,7.172]
["binance-futures","BTCUSDT",1657843272163,0.554,20585.6,20585.5,7.358]
["binance-futures","BTCUSDT",1657843272229,2.467,20585.6,20585.5,5.362]
["binance-futures","BTCUSDT",1657843272262,1.924,20585.6,20585.5,4.123]
["binance-futures","BTCUSDT",1657843272288,2.554,20585.6,20585.5,4.123]
["binance-futures","BTCUSDT",1657843272331,2.553,20585.6,20585.5,3.745]
["binance-futures","BTCUSDT",1657843272364,2.589,20585.6,20585.5,3.745]
["binance-futures","BTCUSDT",1657843272389,2.455,20585.6,20585.5,3.745]
["binance-futures","BTCUSDT",1657843272428,2.593,20585.6,20585.5,3.558]
["binance-futures","BTCUSDT",1657843272493,2.594,20585.6,20585.5,3.59]
["binance-futures","BTCUSDT",1657843272592,2.585,20585.6,20585.5,3.59]
["binance-futures","BTCUSDT",1657843272625,2.585,20585.6,20585.5,4.673]
["binance-futures","BTCUSDT",1657843272659,2.583,20585.6,20585.5,5.341]
["binance-futures","BTCUSDT",1657843272693,2.578,20585.6,20585.5,6.245]
["binance-futures","BTCUSDT",1657843272728,2.578,20585.6,20585.5,6.246]
["binance-futures","BTCUSDT",1657843272760,2.159,20585.6,20585.5,6.448]
["binance-futures","BTCUSDT",1657843272794,2.189,20585.6,20585.5,6.445]
["binance-futures","BTCUSDT",1657843272822,2.189,20585.6,20585.5,6.373]
["binance-futures","BTCUSDT",1657843272864,2.189,20585.6,20585.5,6.207]
["binance-futures","BTCUSDT",1657843272893,0.005,20586.0,20585.9,7.864]
["binance-futures","BTCUSDT",1657843272917,0.001,20586.7,20586.6,2.362]
["binance-futures","BTCUSDT",1657843272942,0.005,20586.8,20586.7,1.595]
["binance-futures","BTCUSDT",1657843272981,0.413,20587.5,20587.4,1.283]
["binance-futures","BTCUSDT",1657843273015,1.34,20587.8,20587.5,0.339]
["binance-futures","BTCUSDT",1657843273050,0.022,20587.7,20587.6,0.652]
["binance-futures","BTCUSDT",1657843273090,0.912,20588.0,20587.9,5.831]
["binance-futures","BTCUSDT",1657843273123,0.912,20588.0,20587.9,7.725]
["binance-futures","BTCUSDT",1657843273152,0.912,20588.0,20587.9,8.02]
["binance-futures","BTCUSDT",1657843273189,0.912,20588.0,20587.9,8.147]
["binance-futures","BTCUSDT",1657843273223,0.91,20588.0,20587.9,7.742]
["binance-futures","BTCUSDT",1657843273252,0.91,20588.0,20587.9,7.763]
["binance-futures","BTCUSDT",1657843273285,0.901,20588.0,20587.9,7.761]
["binance-futures","BTCUSDT",1657843273318,0.901,20588.0,20587.9,7.762]
["binance-futures","BTCUSDT",1657843273352,0.901,20588.0,20587.9,7.362]
["binance-futures","BTCUSDT",1657843273380,0.891,20588.0,20587.9,7.362]
["binance-futures","BTCUSDT",1657843273417,0.895,20588.0,20587.9,7.348]
["binance-futures","BTCUSDT",1657843273448,0.93,20588.0,20587.9,7.247]
["binance-futures","BTCUSDT",1657843273482,0.931,20588.0,20587.9,7.256]
["binance-futures","BTCUSDT",1657843273554,0.94,20588.0,20587.9,7.158]
["binance-futures","BTCUSDT",1657843273579,0.94,20588.0,20587.9,7.796]
["binance-futures","BTCUSDT",1657843273654,1.14,20588.0,20587.9,7.696]
["binance-futures","BTCUSDT",1657843273686,1.976,20588.0,20587.9,1.675]
["binance-futures","BTCUSDT",1657843273717,4.204,20588.0,20587.9,1.271]
["binance-futures","BTCUSDT",1657843273756,3.069,20588.0,20587.9,1.741]
["binance-futures","BTCUSDT",1657843273790,2.269,20588.0,20587.9,4.382]
["binance-futures","BTCUSDT",1657843273823,2.269,20588.0,20587.9,2.353]
["binance-futures","BTCUSDT",1657843273853,2.269,20588.0,20587.9,2.603]
["binance-futures","BTCUSDT",1657843273889,2.269,20588.0,20587.9,1.903]
["binance-futures","BTCUSDT",1657843273918,3.282,20588.0,20587.9,0.953]
["binance-futures","BTCUSDT",1657843273957,3.993,20588.0,20587.9,0.553]
["binance-futures","BTCUSDT",1657843273984,4.693,20588.0,20587.9,0.553]
["binance-futures","BTCUSDT",1657843274020,4.079,20588.0,20587.9,0.553]
["binance-futures","BTCUSDT",1657843274058,4.503,20588.0,20587.9,0.809]
["binance-futures","BTCUSDT",1657843274094,2.779,20588.0,20587.9,0.959]
["binance-futures","BTCUSDT",1657843274131,2.572,20588.0,20587.9,0.955]
["binance-futures","BTCUSDT",1657843274158,2.608,20588.0,20587.9,0.955]
["binance-futures","BTCUSDT",1657843274194,2.415,20588.0,20587.9,0.955]
["binance-futures","BTCUSDT",1657843274227,2.4,20588.0,20587.9,0.955]
["binance-futures","BTCUSDT",1657843274295,2.4,20588.0,20587.9,0.956]
["binance-futures","BTCUSDT",1657843274327,3.101,20588.0,20587.9,0.956]
["binance-futures","BTCUSDT",1657843274359,5.626,20588.0,20587.9,0.557]
["binance-futures","BTCUSDT",1657843274394,5.617,20588.0,20587.9,0.557]
["binance-futures","BTCUSDT",1657843274425,5.625,20588.0,20587.9,0.557]
["binance-futures","BTCUSDT",1657843274461,5.625,20588.0,20587.9,0.538]
["binance-futures","BTCUSDT",1657843274494,4.465,20588.0,20587.9,0.538]
["binance-futures","BTCUSDT",1657843274525,4.522,20588.0,20587.9,0.538]
["binance-futures","BTCUSDT",1657843274557,5.222,20588.0,20587.9,0.538]
["binance-futures","BTCUSDT",1657843274593,5.045,20588.0,20587.9,0.538]
["binance-futures","BTCUSDT",1657843274627,4.83,20588.0,20587.9,0.538]
["binance-futures","BTCUSDT",1657843274663,5.03,20588.0,20587.9,0.538]
["binance-futures","BTCUSDT",1657843274701,5.573,20588.0,20587.9,0.538]
["binance-futures","BTCUSDT",1657843274731,4.23,20588.0,20587.9,0.938]
["binance-futures","BTCUSDT",1657843274766,4.232,20588.0,20587.9,0.938]
["binance-futures","BTCUSDT",1657843274797,4.23,20588.0,20587.9,0.938]
["binance-futures","BTCUSDT",1657843274832,3.93,20588.0,20587.9,0.259]
["binance-futures","BTCUSDT",1657843274866,6.054,20588.0,20587.9,0.259]
["binance-futures","BTCUSDT",1657843274895,6.454,20588.0,20587.9,0.258]
["binance-futures","BTCUSDT",1657843274960,7.615,20586.3,20586.2,0.011]
["binance-futures","BTCUSDT",1657843274987,6.443,20586.3,20586.2,0.011]
["binance-futures","BTCUSDT",1657843275026,6.054,20586.3,20586.2,0.469]
["binance-futures","BTCUSDT",1657843275059,3.765,20586.3,20586.2,0.344]
["binance-futures","BTCUSDT",1657843275090,0.96,20586.1,20585.9,0.242]
["binance-futures","BTCUSDT",1657843275125,4.175,20586.1,20586.0,0.398]
["binance-futures","BTCUSDT",1657843275159,3.376,20586.1,20586.0,0.592]
["binance-futures","BTCUSDT",1657843275192,3.284,20586.1,20586.0,0.592]
["binance-futures","BTCUSDT",1657843275226,2.957,20586.1,20586.0,0.592]
["binance-futures","BTCUSDT",1657843275255,2.833,20586.1,20586.0,1.948]
["binance-futures","BTCUSDT",1657843275287,1.45,20586.1,20586.0,7.153]
["binance-futures","BTCUSDT",1657843275318,0.102,20586.1,20586.0,8.302]
["binance-futures","BTCUSDT",1657843275350,0.026,20586.1,20586.0,11.796]
["binance-futures","BTCUSDT",1657843275385,0.026,20586.1,20586.0,11.844]
["binance-futures","BTCUSDT",1657843275418,0.036,20586.1,20586.0,11.8]
["binance-futures","BTCUSDT",1657843275451,0.036,20586.1,20586.0,11.817]
["binance-futures","BTCUSDT",1657843275483,0.079,20587.0,20586.9,0.125]
["binance-futures","BTCUSDT",1657843275519,0.534,20587.0,20586.9,4.593]
["binance-futures","BTCUSDT",1657843275549,1.512,20587.0,20586.9,3.296]
["binance-futures","BTCUSDT",1657843275586,1.248,20588.6,20588.5,0.49]
["binance-futures","BTCUSDT",1657843275614,3.4,20588.6,20588.5,1.015]
["binance-futures","BTCUSDT",1657843275652,3.82,20588.6,20588.5,1.117]
["binance-futures","BTCUSDT",1657843275680,3.82,20588.6,20588.5,1.066]
["binance-futures","BTCUSDT",1657843275717,3.92,20588.6,20588.5,1.002]
["binance-futures","BTCUSDT",1657843275751,3.267,20588.6,20588.5,1.002]
["binance-futures","BTCUSDT",1657843275787,3.967,20588.6,20588.5,1.002]
["binance-futures","BTCUSDT",1657843275819,4.821,20588.6,20588.5,0.002]
["binance-futures","BTCUSDT",1657843275851,4.892,20588.6,20588.5,0.001]
["binance-futures","BTCUSDT",1657843275884,4.992,20588.6,20588.5,0.001]
["binance-futures","BTCUSDT",1657843275919,4.992,20588.6,20588.5,0.002]
["binance-futures","BTCUSDT",1657843275946,4.992,20588.6,20588.5,0.006]
["binance-futures","BTCUSDT",1657843276017,5.192,20588.6,20588.5,0.006]
["binance-futures","BTCUSDT",1657843276047,5.763,20588.6,20588.5,0.006]
["binance-futures","BTCUSDT",1657843276084,5.592,20588.6,20588.5,0.019]
["binance-futures","BTCUSDT",1657843276118,5.597,20588.6,20588.5,0.019]
["binance-futures","BTCUSDT",1657843276147,5.604,20588.6,20588.5,0.019]
["binance-futures","BTCUSDT",1657843276183,5.597,20588.6,20588.5,0.019]
["binance-futures","BTCUSDT",1657843276318,0.502,20587.5,20587.4,0.951]
["binance-futures","BTCUSDT",1657843276352,2.872,20587.5,20587.4,0.951]
["binance-futures","BTCUSDT",1657843276388,3.322,20587.5,20587.4,0.951]
["binance-futures","BTCUSDT",1657843276418,3.567,20587.5,20587.4,0.951]
["binance-futures","BTCUSDT",1657843276523,3.767,20587.5,20587.4,0.951]
["binance-futures","BTCUSDT",1657843276592,3.774,20587.5,20587.4,0.951]
["binance-futures","BTCUSDT",1657843276621,1.452,20587.5,20587.4,2.051]
["binance-futures","BTCUSDT",1657843276654,0.014,20587.5,20587.4,6.378]
["binance-futures","BTCUSDT",1657843276687,0.017,20587.5,20587.4,6.378]
["binance-futures","BTCUSDT",1657843276822,0.036,20587.5,20587.4,6.378]
["binance-futures","BTCUSDT",1657843276855,4.521,20588.7,20588.6,2.732]
["binance-futures","BTCUSDT",1657843276888,5.221,20588.7,20588.6,3.39]
["binance-futures","BTCUSDT",1657843276921,5.921,20588.7,20588.6,3.39]
["binance-futures","BTCUSDT",1657843276959,6.321,20588.7,20588.6,2.684]
["binance-futures","BTCUSDT",1657843276993,8.678,20588.7,20588.6,1.0]
["binance-futures","BTCUSDT",1657843277025,9.47,20588.7,20588.6,1.001]
["binance-futures","BTCUSDT",1657843277064,6.865,20588.7,20588.6,1.581]
["binance-futures","BTCUSDT",1657843277093,4.877,20588.7,20588.6,1.465]
["binance-futures","BTCUSDT",1657843277128,5.577,20588.7,20588.6,1.465]
["binance-futures","BTCUSDT",1657843277157,5.584,20588.7,20588.6,1.465]
["binance-futures","BTCUSDT",1657843277188,5.584,20588.7,20588.6,1.267]
["binance-futures","BTCUSDT",1657843277219,5.784,20588.7,20588.6,1.251]
["binance-futures","BTCUSDT",1657843277258,5.821,20588.7,20588.6,1.251]
["binance-futures","BTCUSDT",1657843277399,5.121,20588.7,20588.6,1.651]
["binance-futures","BTCUSDT",1657843277435,5.124,20588.7,20588.6,1.564]
["binance-futures","BTCUSDT",1657843277472,5.159,20588.7,20588.6,1.133]
["binance-futures","BTCUSDT",1657843277506,5.262,20588.7,20588.6,0.741]
["binance-futures","BTCUSDT",1657843277539,5.798,20588.7,20588.6,0.341]
["binance-futures","BTCUSDT",1657843277572,6.396,20588.7,20588.6,0.341]
["binance-futures","BTCUSDT",1657843277608,7.796,20588.7,20588.6,0.041]
["binance-futures","BTCUSDT",1657843277641,7.209,20588.4,20588.3,0.546]
["binance-futures","BTCUSDT",1657843277672,8.416,20588.4,20588.3,0.458]
["binance-futures","BTCUSDT",1657843277703,9.808,20588.4,20588.3,1.374]
["binance-futures","BTCUSDT",1657843277767,8.794,20588.4,20588.3,1.375]
["binance-futures","BTCUSDT",1657843277802,5.727,20588.4,20588.3,1.375]
["binance-futures","BTCUSDT",1657843277834,5.477,20588.4,20588.3,1.375]
["binance-futures","BTCUSDT",1657843277868,4.118,20588.4,20588.3,1.775]
["binance-futures","BTCUSDT",1657843277897,2.178,20588.4,20588.3,2.644]
["binance-futures","BTCUSDT",1657843277917,1.928,20588.4,20588.3,3.515]
["binance-futures","BTCUSDT",1657843277950,1.45,20588.4,20588.3,4.247]
["binance-futures","BTCUSDT",1657843277983,1.436,20588.4,20588.3,6.539]
["binance-futures","BTCUSDT",1657843278019,1.439,20588.4,20588.3,6.939]
["binance-futures","BTCUSDT",1657843278053,1.432,20588.4,20588.3,6.539]
["binance-futures","BTCUSDT",1657843278086,1.468,20588.4,20588.3,6.539]
["binance-futures","BTCUSDT",1657843278163,1.432,20588.4,20588.3,6.639]
["binance-futures","BTCUSDT",1657843278197,1.433,20588.4,20588.3,7.039]
["binance-futures","BTCUSDT",1657843278227,1.455,20588.4,20588.3,7.047]
["binance-futures","BTCUSDT",1657843278251,1.455,20588.4,20588.3,7.203]
["binance-futures","BTCUSDT",1657843278279,1.457,20588.4,20588.3,7.032]
["binance-futures","BTCUSDT",1657843278350,1.422,20588.4,20588.3,7.264]
["binance-futures","BTCUSDT",1657843278393,1.423,20588.4,20588.3,7.489]
["binance-futures","BTCUSDT",1657843278429,1.459,20588.4,20588.3,7.505]
["binance-futures","BTCUSDT",1657843278462,1.459,20588.4,20588.3,5.538]
["binance-futures","BTCUSDT",1657843278497,1.36,20588.4,20588.3,5.538]
["binance-futures","BTCUSDT",1657843278632,1.36,20588.4,20588.3,5.313]
["binance-futures","BTCUSDT",1657843278664,1.361,20588.4,20588.3,5.468]
["binance-futures","BTCUSDT",1657843278697,1.361,20588.4,20588.3,5.428]
["binance-futures","BTCUSDT",1657843278730,0.291,20588.4,20588.3,7.34]
["binance-futures","BTCUSDT",1657843278758,0.001,20588.4,20588.3,7.603]
["binance-futures","BTCUSDT",1657843278782,0.211,20588.7,20588.6,0.677]
["binance-futures","BTCUSDT",1657843278806,0.198,20588.8,20588.7,0.052]
["binance-futures","BTCUSDT",1657843278829,1.422,20589.3,20589.2,0.1]
["binance-futures","BTCUSDT",1657843278859,0.421,20589.3,20589.2,0.885]
["binance-futures","BTCUSDT",1657843278882,0.421,20589.3,20589.2,17.286]
["binance-futures","BTCUSDT",1657843278911,0.231,20589.7,20589.5,0.025]
["binance-futures","BTCUSDT",1657843279034,0.114,20589.6,20589.5,11.324]
["binance-futures","BTCUSDT",1657843279082,1.311,20589.6,20589.5,14.133]
["binance-futures","BTCUSDT",1657843279144,0.1,20589.6,20589.5,12.938]
["binance-futures","BTCUSDT",1657843279187,1.308,20589.6,20589.5,13.117]
["binance-futures","BTCUSDT",1657843279228,0.417,20589.6,20589.5,12.255]
["binance-futures","BTCUSDT",1657843279291,0.749,20589.6,20589.5,10.324]
["binance-futures","BTCUSDT",1657843279322,0.749,20589.6,20589.5,8.291]
["binance-futures","BTCUSDT",1657843279358,1.149,20589.6,20589.5,6.932]
["binance-futures","BTCUSDT",1657843279396,1.366,20589.6,20589.5,6.92]
["binance-futures","BTCUSDT",1657843279427,1.365,20589.6,20589.5,5.788]
["binance-futures","BTCUSDT",1657843279464,1.367,20589.6,20589.5,4.494]
["binance-futures","BTCUSDT",1657843279493,2.367,20589.6,20589.5,4.178]
["binance-futures","BTCUSDT",1657843279525,1.493,20589.6,20589.5,2.977]
["binance-futures","BTCUSDT",1657843279555,1.223,20589.6,20589.5,3.096]
["binance-futures","BTCUSDT",1657843279589,1.144,20589.6,20589.5,3.072]
["binance-futures","BTCUSDT",1657843279628,1.16,20589.6,20589.5,3.694]
["binance-futures","BTCUSDT",1657843279655,1.139,20589.6,20589.5,4.393]
["binance-futures","BTCUSDT",1657843279685,1.361,20589.6,20589.5,4.293]
["binance-futures","BTCUSDT",1657843279719,1.14,20589.6,20589.5,3.35]
["binance-futures","BTCUSDT",1657843279755,1.14,20589.6,20589.5,3.347]
["binance-futures","BTCUSDT",1657843279822,2.258,20589.6,20589.5,2.647]
["binance-futures","BTCUSDT",1657843279852,2.258,20589.6,20589.5,2.841]
["binance-futures","BTCUSDT",1657843279890,2.212,20589.6,20589.5,2.842]
["binance-futures","BTCUSDT",1657843279918,2.212,20589.6,20589.5,2.638]
["binance-futures","BTCUSDT",1657843279959,5.294,20589.6,20589.5,1.638]
["binance-futures","BTCUSDT",1657843279990,5.822,20589.6,20589.5,1.062]
["binance-futures","BTCUSDT",1657843280014,6.422,20589.6,20589.5,1.031]
["binance-futures","BTCUSDT",1657843280048,6.705,20589.6,20589.5,0.982]
["binance-futures","BTCUSDT",1657843280076,6.704,20589.6,20589.5,0.982]
["binance-futures","BTCUSDT",1657843280113,6.704,20589.6,20589.5,0.792]
["binance-futures","BTCUSDT",1657843280151,8.826,20589.6,20589.5,0.782]
["binance-futures","BTCUSDT",1657843280185,8.546,20589.6,20589.5,0.782]
["binance-futures","BTCUSDT",1657843280249,7.648,20589.6,20589.5,0.782]
["binance-futures","BTCUSDT",1657843280280,5.848,20589.6,20589.5,0.782]
["binance-futures","BTCUSDT",1657843280318,3.983,20589.6,20589.5,2.006]
["binance-futures","BTCUSDT",1657843280355,3.983,20589.6,20589.5,1.782]
["binance-futures","BTCUSDT",1657843280391,0.215,20589.8,20589.7,5.538]
["binance-futures","BTCUSDT",1657843280423,0.215,20589.8,20589.7,4.346]
["binance-futures","BTCUSDT",1657843280459,0.229,20589.8,20589.7,4.423]
["binance-futures","BTCUSDT",1657843280487,0.23,20589.8,20589.7,4.423]
["binance-futures","BTCUSDT",1657843280523,2.647,20589.8,20589.7,3.902]
["binance-futures","BTCUSDT",1657843280562,2.746,20589.8,20589.7,3.902]
["binance-futures","BTCUSDT",1657843280589,3.246,20589.8,20589.7,2.903]
["binance-futures","BTCUSDT",1657843280630,3.946,20589.8,20589.7,2.903]
["binance-futures","BTCUSDT",1657843280657,4.446,20589.8,20589.7,2.309]
["binance-futures","BTCUSDT",1657843280694,5.246,20589.8,20589.7,0.869]
["binance-futures","BTCUSDT",1657843280726,5.845,20589.8,20589.7,0.308]
["binance-futures","BTCUSDT",1657843280753,5.145,20589.8,20589.7,0.308]
["binance-futures","BTCUSDT",1657843280789,4.445,20589.8,20589.7,0.308]
["binance-futures","BTCUSDT",1657843280826,4.445,20589.8,20589.7,0.307]
["binance-futures","BTCUSDT",1657843280865,4.045,20589.8,20589.7,0.308]
["binance-futures","BTCUSDT",1657843280898,3.084,20589.8,20589.7,0.279]
["binance-futures","BTCUSDT",1657843280931,3.382,20589.8,20589.7,0.279]
["binance-futures","BTCUSDT",1657843280996,3.383,20589.8,20589.7,0.715]
["binance-futures","BTCUSDT",1657843281031,4.309,20589.8,20589.7,1.949]
["binance-futures","BTCUSDT",1657843281065,3.909,20589.8,20589.7,1.949]
["binance-futures","BTCUSDT",1657843281098,4.339,20589.8,20589.7,1.633]
["binance-futures","BTCUSDT",1657843281131,7.665,20589.8,20589.7,0.513]
["binance-futures","BTCUSDT",1657843281162,8.465,20589.8,20589.7,0.513]
["binance-futures","BTCUSDT",1657843281195,8.465,20589.8,20589.7,0.508]
["binance-futures","BTCUSDT",1657843281232,8.389,20589.8,20589.7,0.508]
["binance-futures","BTCUSDT",1657843281263,7.689,20589.8,20589.7,0.508]
["binance-futures","BTCUSDT",1657843311528,3.2,20582.9,20582.8,0.765]
["binance-futures","BTCUSDT",1657843325554,9.085,20590.2,20590.1,0.486]
["binance-futures","BTCUSDT",1657843377699,0.402,20567.6,20567.5,0.723]
["binance-futures","BTCUSDT",1657843440665,18.594,20572.3,20572.2,1.146]
["binance-futures","BTCUSDT",1657843490631,10.971,20575.1,20575.0,0.035]
["binance-futures","BTCUSDT",1657843509083,19.305,20580.4,20580.3,0.058]
["binance-futures","BTCUSDT",1657843559995,18.148,20577.7,20577.6,0.026]
["binance-futures","BTCUSDT",1657843626694,5.058,20576.0,20575.9,3.018]
["binance-futures","BTCUSDT",1657843674973,0.004,20541.1,20540.6,5.701]
["binance-futures","BTCUSDT",1657843699815,1.472,20542.4,20542.3,1.001]
["binance-futures","BTCUSDT",1657843725349,8.054,20539.7,20539.6,1.972]
["binance-futures","BTCUSDT",1657843768637,0.806,20542.1,20542.0,4.528]
["binance-futures","BTCUSDT",1657843838763,3.519,20522.7,20522.6,3.253]
["binance-futures","BTCUSDT",1657843883131,0.819,20519.6,20519.5,2.902]
["binance-futures","BTCUSDT",1657843905081,7.818,20526.1,20526.0,1.487]
["binance-futures","BTCUSDT",1657843951510,2.217,20525.6,20525.5,3.825]
["binance-futures","BTCUSDT",1657844014231,10.783,20522.5,20522.4,0.374]
["binance-futures","BTCUSDT",1657844022767,0.001,20522.3,20522.2,7.567]
["binance-futures","BTCUSDT",1657844067141,8.456,20509.4,20509.3,1.309]
["binance-futures","BTCUSDT",1657844134688,14.042,20498.9,20498.8,1.058]
["binance-futures","BTCUSDT",1657844177031,0.054,20497.5,20497.3,0.64]
["binance-futures","BTCUSDT",1657844210150,2.006,20494.6,20494.5,3.585]
["binance-futures","BTCUSDT",1657844245616,6.196,20474.0,20473.9,2.598]
["binance-futures","BTCUSDT",1657844318612,1.4,20474.1,20474.0,0.012]
["binance-futures","BTCUSDT",1657844357996,10.649,20476.7,20476.6,1.32]
["binance-futures","BTCUSDT",1657844399187,4.942,20481.9,20481.8,2.204]
["binance-futures","BTCUSDT",1657844465197,3.035,20479.7,20479.6,1.145]
["binance-futures","BTCUSDT",1657844478236,8.233,20475.1,20475.0,4.635]
["binance-futures","BTCUSDT",1657844534574,8.792,20485.5,20485.4,1.362]
["binance-futures","BTCUSDT",1657844594890,7.43,20466.7,20466.6,0.738]
["binance-futures","BTCUSDT",1657844603934,1.914,20452.3,20451.8,0.033]
["binance-futures","BTCUSDT",1657844664468,23.498,20447.1,20447.0,0.559]
["binance-futures","BTCUSDT",1657844712635,10.091,20449.9,20449.8,0.764]
["binance-futures","BTCUSDT",1657844730205,2.759,20463.0,20462.9,0.409]
["binance-futures","BTCUSDT",1657844803784,3.281,20444.9,20444.8,1.193]
["binance-futures","BTCUSDT",1657844842017,0.028,20445.7,20445.6,3.855]
["binance-futures","BTCUSDT",1657844872352,8.812,20440.4,20440.3,0.062]
["binance-futures","BTCUSDT",1657844914923,1.134,20450.9,20450.8,4.284]
["binance-futures","BTCUSDT",1657844988880,5.641,20441.6,20441.5,0.742]
["binance-futures","BTCUSDT",1657845033457,0.212,20457.5,20457.4,2.996]
["binance-futures","BTCUSDT",1657845058552,2.208,20454.1,20454.0,0.916]
["binance-futures","BTCUSDT",1657845105168,2.761,20464.5,20464.4,5.5]
["binance-futures","BTCUSDT",1657845126636,0.006,20462.7,20462.6,4.822]
["binance-futures","BTCUSDT",1657845181202,0.126,20455.5,20455.4,5.029]
["binance-futures","BTCUSDT",1657845230887,8.769,20462.5,20462.4,1.145]
["binance-futures","BTCUSDT",1657845305777,4.47,20465.8,20465.7,1.78]
["binance-futures","BTCUSDT",1657845355549,1.646,20465.0,20464.9,5.747]
["binance-futures","BTCUSDT",1657845383295,18.464,20467.5,20467.4,0.461]
["binance-futures","BTCUSDT",1657845429524,7.612,20470.2,20470.1,0.068]
["binance-futures","BTCUSDT",1657845462815,0.854,20460.0,20459.9,11.53]
["binance-futures","BTCUSDT",1657845503699,13.677,20460.1,20460.0,0.092]
["binance-futures","BTCUSDT",1657845582775,0.994,20456.4,20456.3,10.608]
["binance-futures","BTCUSDT",1657845603323,1.813,20465.2,20465.1,0.005]
["binance-futures","BTCUSDT",1657845664311,4.072,20453.2,20453.1,3.517]
["binance-futures","BTCUSDT",1657845733047,6.037,20441.0,20440.9,1.27]
["binance-futures","BTCUSDT",1657845745282,10.576,20440.0,20439.9,1.804]
["binance-futures","BTCUSDT",1657845799601,5.896,20433.4,20433.3,0.231]
["binance-futures","BTCUSDT",1657845854390,10.44,20398.9,20398.8,0.93]
["binance-futures","BTCUSDT",1657845903902,6.62,20408.0,20407.9,1.084]
["binance-futures","BTCUSDT",1657845919870,0.962,20393.2,20393.1,8.398]
["binance-futures","BTCUSDT",1657845951711,0.535,20417.0,20416.7,0.033]
["binance-futures","BTCUSDT",1657846028733,2.339,20450.0,20449.9,25.501]
["binance-futures","BTCUSDT",1657846056950,0.862,20435.1,20435.0,11.089]
["binance-futures","BTCUSDT",1657846097565,0.276,20449.6,20449.5,8.454]
["binance-futures","BTCUSDT",1657846124400,8.109,20457.2,20457.1,0.009]
["binance-futures","BTCUSDT",1657846166429,1.459,20470.6,20470.5,4.706]
["binance-futures","BTCUSDT",1657846241161,7.02,20463.2,20463.1,1.643]
["binance-futures","BTCUSDT",1657846289202,2.245,20460.1,20460.0,4.564]
["binance-futures","BTCUSDT",1657846350728,2.06,20450.6,20450.5,6.836]
["binance-futures","BTCUSDT",1657846373836,4.673,20452.0,20451.9,2.185]
["binance-futures","BTCUSDT",1657846422441,2.388,20431.8,20431.7,3.607]
["binance-futures","BTCUSDT",1657846446008,1.603,20430.8,20430.7,5.849]
["binance-futures","BTCUSDT",1657846495506,4.677,20438.2,20438.1,6.753]
["binance-futures","BTCUSDT",1657846567388,0.578,20416.0,20415.9,12.323]
["binance-futures","BTCUSDT",1657846609052,1.234,20415.8,20415.7,4.137]
["binance-futures","BTCUSDT",1657846636282,14.821,20415.3,20415.2,0.09]
["binance-futures","BTCUSDT",1657846684637,7.337,20416.1,20416.0,1.965]
["binance-futures","BTCUSDT",1657846759516,4.008,20393.8,20393.7,2.471]
["binance-futures","BTCUSDT",1657846779485,0.893,20396.5,20396.4,2.804]
["binance-futures","BTCUSDT",1657846826812,2.11,20395.7,20395.6,0.167]
["binance-futures","BTCUSDT",1657846844874,7.117,20399.3,20399.2,0.001]
["binance-futures","BTCUSDT",1657846893860,18.967,20414.6,20414.5,0.249]
["binance-futures","BTCUSDT",1657846958995,19.468,20411.3,20411.2,0.131]
["binance-futures","BTCUSDT",1657847016990,6.381,20405.3,20405.2,3.494]
["binance-futures","BTCUSDT",1657847033563,11.208,20405.9,20405.8,1.206]
["binance-futures","BTCUSDT",1657847093800,0.032,20386.2,20386.1,13.25]
["binance-futures","BTCUSDT",1657847127090,0.015,20403.0,20402.9,6.157]
["binance-futures","BTCUSDT",1657847161457,4.497,20408.7,20408.6,1.017]
["binance-futures","BTCUSDT",1657847246918,1.43,20390.8,20390.7,3.148]
["binance-futures","BTCUSDT",1657847285616,1.428,20402.6,20402.5,6.422]
["binance-futures","BTCUSDT",1657847321140,0.952,20409.3,20409.2,2.311]
["binance-futures","BTCUSDT",1657847363521,12.426,20414.4,20414.3,0.189]
["binance-futures","BTCUSDT",1657847394800,0.999,20407.3,20407.2,9.314]
["binance-futures","BTCUSDT",1657847439093,0.735,20412.8,20412.7,6.176]
["binance-futures","BTCUSDT",1657847495385,0.291,20392.1,20392.0,3.581]
["binance-futures","BTCUSDT",1657847567644,1.33,20393.3,20393.2,5.822]
["binance-futures","BTCUSDT",1657847622868,0.311,20396.8,20396.7,10.551]
["binance-futures","BTCUSDT",1657847645096,49.218,20400.0,20399.9,3.131]
["binance-futures","BTCUSDT",1657847694820,1.209,20396.1,20396.0,5.279]
["binance-futures","BTCUSDT",1657847764782,4.743,20410.3,20410.2,0.011]
["binance-futures","BTCUSDT",1657847816026,1.985,20402.0,20401.9,4.609]
["binance-futures","BTCUSDT",1657847843647,0.444,20401.9,20401.8,7.113]
["binance-futures","BTCUSDT",1657847874103,6.404,20401.0,20400.9,0.454]
["binance-futures","BTCUSDT",1657847932370,25.061,20403.6,20403.5,0.77]
["binance-futures","BTCUSDT",1657848004629,5.425,20379.6,20379.5,0.224]
["binance-futures","BTCUSDT",1657848056055,1.784,20385.3,20385.2,7.404]
["binance-futures","BTCUSDT",1657848075924,0.858,20380.2,20380.1,1.314]
["binance-futures","BTCUSDT",1657848131899,0.39,20390.0,20389.9,26.608]
["binance-futures","BTCUSDT",1657848206397,10.597,20399.9,20399.8,1.933]
["binance-futures","BTCUSDT",1657848216564,0.252,20399.8,20397.4,0.298]
["binance-futures","BTCUSDT",1657848283383,0.064,20401.6,20401.5,16.916]
["binance-futures","BTCUSDT",1657848347824,2.018,20403.0,20402.9,7.519]
["binance-futures","BTCUSDT",1657848393071,1.88,20404.8,20404.7,1.515]
["binance-futures","BTCUSDT",1657848426935,6.251,20403.6,20403.5,0.906]
["binance-futures","BTCUSDT",1657848463436,0.701,20419.5,20419.4,4.229]
["binance-futures","BTCUSDT",1657848543535,3.305,20424.3,20424.2,1.397]
["binance-futures","BTCUSDT",1657848582873,3.561,20417.8,20417.7,3.039]
["binance-futures","BTCUSDT",1657848624606,0.982,20417.7,20417.6,7.956]
["binance-futures","BTCUSDT",1657848656239,4.454,20435.7,20435.6,7.243]
["binance-futures","BTCUSDT",1657848693282,1.186,20445.3,20445.2,4.174]
["binance-futures","BTCUSDT",1657848754019,4.965,20442.4,20442.3,0.002]
["binance-futures","BTCUSDT",1657848817508,9.585,20435.1,20435.0,0.156]
["binance-futures","BTCUSDT",1657848826685,3.748,20437.7,20437.6,3.517]
["binance-futures","BTCUSDT",1657848900242,3.373,20432.9,20432.8,13.604]
["binance-futures","BTCUSDT",1657848957188,0.148,20433.7,20433.6,6.636]
["binance-futures","BTCUSDT",1657848979921,0.004,20431.5,20431.4,12.424]
["binance-futures","BTCUSDT",1657849035758,0.95,20430.1,20430.0,4.521]
["binance-futures","BTCUSDT",1657849111703,7.545,20443.1,20443.0,0.283]
["binance-futures","BTCUSDT",1657849139296,1.899,20445.5,20445.4,8.236]
["binance-futures","BTCUSDT",1657849186159,8.476,20444.3,20444.2,3.066]
["binance-futures","BTCUSDT",1657849261266,12.699,20438.5,20438.4,4.941]
["binance-futures","BTCUSDT",1657849263869,4.236,20437.9,20437.8,0.83]
["binance-futures","BTCUSDT",1657849339275,0.292,20434.5,20434.4,5.986]
["binance-futures","BTCUSDT",1657849392429,13.837,20451.0,20450.9,0.54]
["binance-futures","BTCUSDT",1657849416091,21.697,20455.1,20455.0,0.183]
["binance-futures","BTCUSDT",1657849463673,5.976,20460.6,20460.5,0.332]
["binance-futures","BTCUSDT",1657849507842,1.434,20456.0,20455.9,2.839]
["binance-futures","BTCUSDT",1657849580320,5.703,20480.1,20480.0,5.026]
["binance-futures","BTCUSDT",1657849619941,1.023,20488.7,20488.6,0.121]
["binance-futures","BTCUSDT",1657849648354,0.902,20474.5,20474.4,10.048]
["binance-futures","BTCUSDT",1657849690558,1.222,20465.1,20465.0,6.628]
["binance-futures","BTCUSDT",1657849721509,0.194,20468.0,20467.9,8.411]
["binance-futures","BTCUSDT",1657849763505,2.272,20478.2,20478.1,3.163]
["binance-futures","BTCUSDT",1657849838000,3.316,20485.0,20484.9,1.653]
["binance-futures","BTCUSDT",1657849873443,0.183,20471.0,20470.9,5.315]
["binance-futures","BTCUSDT",1657849911117,1.901,20477.1,20477.0,2.7]
["binance-futures","BTCUSDT",1657849975692,7.291,20480.1,20480.0,0.513]
["binance-futures","BTCUSDT",1657849991055,1.862,20479.1,20479.0,15.442]
["binance-futures","BTCUSDT",1657850051378,1.352,20489.2,20489.1,19.4]
["binance-futures","BTCUSDT",1657850112226,2.199,20485.0,20484.9,5.061]
["binance-futures","BTCUSDT",1657850170280,0.02,20499.2,20499.1,28.826]
["binance-futures","BTCUSDT",1657850188413,15.015,20508.7,20508.6,0.148]
["binance-futures","BTCUSDT",1657850234695,3.503,20510.3,20510.2,4.97]
["binance-futures","BTCUSDT",1657850305493,0.016,20559.4,20559.3,13.193]
["binance-futures","BTCUSDT",1657850332623,0.021,20574.8,20574.7,6.265]
["binance-futures","BTCUSDT",1657850376750,1.092,20619.7,20619.6,0.187]
["binance-futures","BTCUSDT",1657850409288,0.071,20638.8,20638.3,0.26]
["binance-futures","BTCUSDT",1657850462498,0.702,20740.1,20740.0,6.794]
["binance-futures","BTCUSDT",1657850549437,0.249,20718.2,20718.1,7.621]
["binance-futures","BTCUSDT",1657850592813,7.83,20687.5,20687.4,2.736]
["binance-futures","BTCUSDT",1657850615157,1.491,20683.4,20683.3,3.881]
["binance-futures","BTCUSDT",1657850661381,5.261,20677.2,20677.1,2.421]
["binance-futures","BTCUSDT",1657850701326,1.52,20717.8,20717.7,4.252]
["binance-futures","BTCUSDT",1657850723432,1.384,20698.2,20698.1,3.086]
["binance-futures","BTCUSDT",1657850764102,0.005,20701.8,20701.7,2.737]
["binance-futures","BTCUSDT",1657850827839,0.704,20696.6,20696.5,1.803]
["binance-futures","BTCUSDT",1657850863092,0.239,20678.3,20678.2,5.091]
["binance-futures","BTCUSDT",1657850887795,1.287,20671.1,20671.0,1.295]
["binance-futures","BTCUSDT",1657850922882,2.168,20656.8,20656.7,2.468]
["binance-futures","BTCUSDT",1657850951258,3.84,20679.4,20679.3,4.994]
["binance-futures","BTCUSDT",1657851007432,0.007,20677.7,20677.6,5.415]
["binance-futures","BTCUSDT",1657851053367,0.047,20643.2,20643.1,4.242]
["binance-futures","BTCUSDT",1657851067614,3.271,20640.1,20640.0,3.141]
["binance-futures","BTCUSDT",1657851117038,1.396,20616.9,20616.8,12.615]
["binance-futures","BTCUSDT",1657851167715,0.036,20653.7,20653.3,0.84]
["binance-futures","BTCUSDT",1657851217914,0.561,20683.2,20683.1,3.836]
["binance-futures","BTCUSDT",1657851229385,8.8,20675.0,20674.9,3.026]
["binance-futures","BTCUSDT",1657851284877,0.029,20736.4,20736.3,3.984]
["binance-futures","BTCUSDT",1657851318350,3.008,20701.2,20701.1,1.445]
["binance-futures","BTCUSDT",1657851350104,2.262,20763.4,20763.3,0.61]
["binance-futures","BTCUSDT",1657851416920,0.605,20774.9,20774.7,0.143]
["binance-futures","BTCUSDT",1657851455309,1.891,20805.9,20805.8,0.337]
["binance-futures","BTCUSDT",1657851483538,0.001,20793.6,20792.6,0.324]
["binance-futures","BTCUSDT",1657851516767,1.909,20763.6,20763.5,0.878]
["binance-futures","BTCUSDT",1657851541830,4.245,20775.7,20775.6,0.199]
["binance-futures","BTCUSDT",1657851578654,28.576,20790.3,20790.2,0.041]
["binance-futures","BTCUSDT",1657851638940,17.34,20754.5,20754.4,0.058]
["binance-futures","BTCUSDT",1657851679826,0.441,20717.3,20717.2,4.382]
["binance-futures","BTCUSDT",1657851722979,1.034,20716.3,20716.2,3.094]
["binance-futures","BTCUSDT",1657851742532,1.288,20729.6,20729.5,1.812]
["binance-futures","BTCUSDT",1657851785457,3.293,20710.1,20710.0,0.138]
["binance-futures","BTCUSDT",1657851847464,0.715,20728.7,20728.6,11.315]
["binance-futures","BTCUSDT",1657851889740,6.057,20737.4,20737.0,0.051]
["binance-futures","BTCUSDT",1657851914793,5.089,20738.8,20738.7,2.807]
["binance-futures","BTCUSDT",1657851955236,0.537,20700.9,20700.8,9.848]
["binance-futures","BTCUSDT",1657851980507,10.278,20701.2,20701.1,0.136]
["binance-futures","BTCUSDT",1657852042453,6.495,20704.0,20703.9,0.479]
["binance-futures","BTCUSDT",1657852090024,6.699,20702.1,20702.0,1.164]
["binance-futures","BTCUSDT",1657852107051,0.505,20691.5,20691.4,3.779]
["binance-futures","BTCUSDT",1657852152711,3.388,20672.1,20672.0,3.268]
["binance-futures","BTCUSDT",1657852205747,21.233,20662.0,20661.9,0.137]
["binance-futures","BTCUSDT",1657852214121,4.077,20666.5,20666.4,1.21]
["binance-futures","BTCUSDT",1657852267727,10.733,20685.3,20684.7,0.05]
["binance-futures","BTCUSDT",1657852318952,0.267,20690.2,20690.1,5.766]
["binance-futures","BTCUSDT",1657852355252,2.415,20671.5,20671.4,0.35]
["binance-futures","BTCUSDT",1657852386636,1.857,20653.0,20652.9,3.722]
["binance-futures","BTCUSDT",1657852417753,4.271,20632.1,20632.0,3.985]
["binance-futures","BTCUSDT",1657852449421,5.274,20624.3,20624.2,2.481]
["binance-futures","BTCUSDT",1657852515517,3.725,20611.9,20611.8,5.638]
["binance-futures","BTCUSDT",1657852548106,0.416,20590.2,20590.1,1.904]
["binance-futures","BTCUSDT",1657852576284,0.968,20614.1,20614.0,0.025]
["binance-futures","BTCUSDT",1657852613244,1.179,20608.1,20608.0,2.042]
["binance-futures","BTCUSDT",1657852663903,12.149,20607.4,20607.3,0.087]
["binance-futures","BTCUSDT",1657852717809,9.843,20602.1,20602.0,2.075]
["binance-futures","BTCUSDT",1657852726077,6.038,20602.1,20602.0,0.231]
["binance-futures","BTCUSDT",1657852783427,0.313,20587.9,20587.7,0.061]
["binance-futures","BTCUSDT",1657852826859,6.292,20603.1,20603.0,2.274]
["binance-futures","BTCUSDT",1657852847275,7.489,20598.6,20598.5,1.159]
["binance-futures","BTCUSDT",1657852895899,0.365,20608.5,20608.4,6.192]
["binance-futures","BTCUSDT",1657852959988,3.321,20618.8,20618.7,2.262]
["binance-futures","BTCUSDT",1657853006287,10.19,20613.9,20613.8,0.716]
["binance-futures","BTCUSDT",1657853033313,1.962,20607.0,20606.9,1.611]
["binance-futures","BTCUSDT",1657853105101,0.128,20590.2,20590.0,0.756]
["binance-futures","BTCUSDT",1657853108288,0.37,20594.8,20594.7,2.07]
["binance-futures","BTCUSDT",1657853172686,10.126,20604.5,20604.4,0.463]
["binance-futures","BTCUSDT",1657853219416,0.812,20583.3,20583.2,4.09]
["binance-futures","BTCUSDT",1657853239861,8.565,20592.4,20592.3,0.385]
["binance-futures","BTCUSDT",1657853287823,3.609,20567.2,20567.1,0.649]
["binance-futures","BTCUSDT",1657853344874,2.34,20553.7,20553.6,1.213]
["binance-futures","BTCUSDT",1657853393668,7.587,20531.0,20530.9,0.055]
["binance-futures","BTCUSDT",1657853428542,4.038,20553.8,20553.7,1.793]
["binance-futures","BTCUSDT",1657853456496,0.006,20504.5,20494.9,1.129]
["binance-futures","BTCUSDT",1657853492534,0.08,20520.5,20520.4,10.236]
["binance-futures","BTCUSDT",1657853520553,2.346,20502.7,20502.6,2.06]
["binance-futures","BTCUSDT",1657853554015,4.195,20519.9,20519.8,0.756]
["binance-futures","BTCUSDT",1657853626003,0.554,20474.0,20473.9,1.131]
["binance-futures","BTCUSDT",1657853657912,2.344,20458.4,20458.3,1.225]
["binance-futures","BTCUSDT",1657853690551,0.601,20442.5,20442.4,3.109]
["binance-futures","BTCUSDT",1657853739307,0.772,20437.8,20437.7,4.567]
["binance-futures","BTCUSDT",1657853752021,13.45,20447.1,20447.0,0.005]
["binance-futures","BTCUSDT",1657853799688,0.249,20464.0,20463.9,7.54]
["binance-futures","BTCUSDT",1657853857502,3.281,20497.6,20495.8,0.017]
["binance-futures","BTCUSDT",1657853904996,13.569,20488.7,20488.5,0.001]
["binance-futures","BTCUSDT",1657853922321,0.005,20478.1,20478.0,3.796]
["binance-futures","BTCUSDT",1657853971286,4.233,20476.2,20476.1,0.41]
["binance-futures","BTCUSDT",1657854032245,2.894,20483.6,20483.5,0.159]
["binance-futures","BTCUSDT",1657854059601,1.08,20482.8,20482.7,4.825]
["binance-futures","BTCUSDT",1657854099352,2.346,20463.8,20463.7,0.794]
["binance-futures","BTCUSDT",1657854125541,11.85,20473.6,20473.5,0.254]
["binance-futures","BTCUSDT",1657854170188,10.418,20476.7,20476.6,2.101]
["binance-futures","BTCUSDT",1657854230204,4.204,20478.4,20478.3,0.295]
["binance-futures","BTCUSDT",1657854283277,10.246,20499.1,20499.0,1.001]
["binance-futures","BTCUSDT",1657854296206,0.335,20498.7,20498.6,3.475]
["binance-futures","BTCUSDT",1657854350518,0.517,20489.1,20489.0,13.517]
["binance-futures","BTCUSDT",1657854408025,0.42,20504.1,20504.0,7.2]
["binance-futures","BTCUSDT",1657854415805,0.06,20498.0,20497.9,5.914]
["binance-futures","BTCUSDT",1657854475021,1.469,20506.7,20506.6,3.39]
["binance-futures","BTCUSDT",1657854522590,0.949,20525.6,20525.5,12.592]
["binance-futures","BTCUSDT",1657854540715,0.821,20529.5,20529.4,6.622]
["binance-futures","BTCUSDT",1657854612264,0.178,20528.4,20528.3,2.757]
["binance-futures","BTCUSDT",1657854652709,4.704,20541.7,20541.6,1.18]
["binance-futures","BTCUSDT",1657854682117,0.044,20539.0,20538.9,18.872]
["binance-futures","BTCUSDT",1657854720933,1.422,20554.6,20554.5,1.208]
["binance-futures","BTCUSDT",1657854789791,9.975,20532.7,20532.6,2.146]
["binance-futures","BTCUSDT",1657854831120,0.101,20516.7,20516.6,5.031]
["binance-futures","BTCUSDT",1657854858000,6.164,20525.9,20525.8,3.674]
["binance-futures","BTCUSDT",1657854911960,3.06,20531.7,20531.6,4.062]
["binance-futures","BTCUSDT",1657854959455,5.961,20511.0,20510.9,2.054]
["binance-futures","BTCUSDT",1657854982151,1.399,20504.3,20504.2,1.383]
["binance-futures","BTCUSDT",1657855025058,2.202,20503.3,20503.2,3.378]
["binance-futures","BTCUSDT",1657855093450,8.51,20523.4,20523.3,0.727]
["binance-futures","BTCUSDT",1657855136694,8.181,20502.9,20502.8,2.032]
["binance-futures","BTCUSDT",1657855166408,9.21,20503.3,20503.2,2.019]
["binance-futures","BTCUSDT",1657855212900,0.766,20494.2,20494.1,8.492]
["binance-futures","BTCUSDT",1657855241555,0.124,20475.1,20475.0,3.328]
["binance-futures","BTCUSDT",1657855276426,5.801,20457.3,20457.2,4.755]
["binance-futures","BTCUSDT",1657855348341,0.402,20458.3,20458.2,2.854]
["binance-futures","BTCUSDT",1657855364435,0.005,20466.9,20466.8,1.155]
["binance-futures","BTCUSDT",1657855417054,0.243,20487.3,20487.2,0.002]
["binance-futures","BTCUSDT",1657855473733,5.75,20499.6,20499.5,0.46]
["binance-futures","BTCUSDT",1657855487395,6.231,20498.0,20497.9,0.642]
["binance-futures","BTCUSDT",1657855552421,1.101,20498.7,20498.6,1.294]
["binance-futures","BTCUSDT",1657855613733,13.053,20510.9,20510.8,0.487]
["binance-futures","BTCUSDT",1657855674312,0.289,20524.8,20524.7,11.737]
["binance-futures","BTCUSDT",1657855691824,0.418,20517.3,20517.2,0.21]
["binance-futures","BTCUSDT",1657855729316,2.378,20514.4,20514.3,1.41]
["binance-futures","BTCUSDT",1657855818249,0.003,20512.6,20512.5,5.592]
["binance-futures","BTCUSDT",1657855853549,16.845,20515.2,20515.1,2.04]
["binance-futures","BTCUSDT",1657855899688,0.735,20508.9,20508.8,4.677]
["binance-futures","BTCUSDT",1657855931309,18.085,20507.2,20507.1,0.045]
["binance-futures","BTCUSDT",1657855979327,2.342,20493.1,20493.0,2.135]
["binance-futures","BTCUSDT",1657856054693,3.314,20502.9,20502.8,2.805]
["binance-futures","BTCUSDT",1657856107077,4.462,20506.7,20506.6,3.209]
["binance-futures","BTCUSDT",1657856161017,0.103,20517.4,20517.3,9.817]
["binance-futures","BTCUSDT",1657856181078,5.644,20536.1,20536.0,4.48]
["binance-futures","BTCUSDT",1657856231380,2.133,20525.4,20525.3,2.254]
["binance-futures","BTCUSDT",1657856261590,1.908,20526.8,20526.7,4.315]
["binance-futures","BTCUSDT",1657856312046,0.111,20526.1,20526.0,9.77]
["binance-futures","BTCUSDT",1657856397284,0.124,20523.8,20523.7,20.809]
["binance-futures","BTCUSDT",1657856448314,7.435,20527.7,20527.6,0.625]
["binance-futures","BTCUSDT",1657856477531,0.005,20526.3,20526.2,16.978]
["binance-futures","BTCUSDT",1657856557569,1.324,20520.1,20520.0,4.014]
["binance-futures","BTCUSDT",1657856616629,4.144,20521.4,20521.3,0.001]
["binance-futures","BTCUSDT",1657856642955,7.071,20519.2,20519.1,0.058]
["binance-futures","BTCUSDT",1657856701566,9.645,20531.8,20531.7,0.284]
["binance-futures","BTCUSDT",1657856717402,2.225,20542.1,20542.0,3.366]
["binance-futures","BTCUSDT",1657856771848,0.788,20536.0,20535.9,11.086]
["binance-futures","BTCUSDT",1657856834188,4.651,20561.5,20561.4,1.767]
["binance-futures","BTCUSDT",1657856887348,5.034,20564.1,20564.0,1.733]
["binance-futures","BTCUSDT",1657856901740,0.275,20558.3,20558.2,0.541]
["binance-futures","BTCUSDT",1657856965375,4.078,20536.3,20536.2,2.502]
["binance-futures","BTCUSDT",1657857005284,5.453,20548.6,20548.5,0.002]
["binance-futures","BTCUSDT",1657857040928,1.318,20518.1,20518.0,4.038]
["binance-futures","BTCUSDT",1657857125528,2.263,20530.1,20530.0,3.944]
["binance-futures","BTCUSDT",1657857168990,6.573,20528.3,20528.2,0.391]
["binance-futures","BTCUSDT",1657857206764,0.11,20525.4,20525.3,2.67]
["binance-futures","BTCUSDT",1657857251998,0.24,20527.3,20527.2,9.875]
["binance-futures","BTCUSDT",1657857283987,0.003,20540.0,20539.9,0.218]
["binance-futures","BTCUSDT",1657857331854,5.771,20550.4,20550.3,0.784]
["binance-futures","BTCUSDT",1657857386864,0.66,20564.5,20564.4,4.573]
["binance-futures","BTCUSDT",1657857446419,2.08,20565.1,20565.0,21.183]
["binance-futures","BTCUSDT",1657857495186,2.431,20594.4,20594.3,0.8]
["binance-futures","BTCUSDT",1657857512607,0.303,20614.1,20614.0,11.342]
["binance-futures","BTCUSDT",1657857557948,5.948,20601.3,20601.2,6.707]
["binance-futures","BTCUSDT",1657857629098,0.08,20619.3,20618.1,1.818]
["binance-futures","BTCUSDT",1657857672343,0.33,20582.8,20582.7,6.169]
["binance-futures","BTCUSDT",1657857697187,5.2,20610.5,20610.4,1.117]
["binance-futures","BTCUSDT",1657857719480,1.696,20627.9,20627.8,0.972]
["binance-futures","BTCUSDT",1657857764492,1.017,20617.3,20617.2,18.976]
["binance-futures","BTCUSDT",1657857832261,4.044,20581.8,20581.7,0.578]
["binance-futures","BTCUSDT",1657857881967,0.904,20583.8,20583.7,1.297]
["binance-futures","BTCUSDT",1657857902031,3.76,20582.4,20582.3,0.597]
["binance-futures","BTCUSDT",1657857954684,5.921,20572.1,20572.0,0.234]
["binance-futures","BTCUSDT",1657858015569,1.261,20602.0,20601.9,18.608]
["binance-futures","BTCUSDT",1657858024412,0.883,20599.9,20599.8,8.528]
["binance-futures","BTCUSDT",1657858066921,4.322,20606.8,20606.7,1.127]
["binance-futures","BTCUSDT",1657858132068,29.429,20643.8,20643.7,0.151]
["binance-futures","BTCUSDT",1657858166622,0.402,20656.9,20656.8,5.907]
["binance-futures","BTCUSDT",1657858196462,0.749,20669.6,20668.4,1.395]
["binance-futures","BTCUSDT",1657858226876,6.896,20666.5,20666.4,2.839]
["binance-futures","BTCUSDT",1657858296981,0.062,20661.6,20661.5,8.303]
["binance-futures","BTCUSDT",1657858329123,11.493,20654.0,20653.9,3.327]
["binance-futures","BTCUSDT",1657858365482,2.67,20665.1,20665.0,0.414]
["binance-futures","BTCUSDT",1657858395002,0.154,20667.1,20666.9,0.103]
["binance-futures","BTCUSDT",1657858434589,17.561,20663.0,20662.9,1.687]
["binance-futures","BTCUSDT",1657858485817,1.632,20669.3,20669.2,3.406]
["binance-futures","BTCUSDT",1657858545106,4.2,20657.6,20657.5,2.941]
["binance-futures","BTCUSDT",1657858553561,10.449,20653.2,20653.1,4.22]
["binance-futures","BTCUSDT",1657858609765,1.826,20639.7,20639.6,1.517]
["binance-futures","BTCUSDT",1657858657816,4.309,20643.1,20643.0,2.565]
["binance-futures","BTCUSDT",1657858680019,7.319,20639.2,20639.1,0.079]
["binance-futures","BTCUSDT",1657858730788,1.105,20627.1,20627.0,0.031]
["binance-futures","BTCUSDT",1657858799683,6.95,20640.0,20639.9,5.68]
["binance-futures","BTCUSDT",1657858829155,3.132,20629.0,20628.9,1.698]
["binance-futures","BTCUSDT",1657858877132,0.005,20635.3,20635.2,4.023]
["binance-futures","BTCUSDT",1657858955072,5.784,20639.3,20639.2,1.248]
["binance-futures","BTCUSDT",1657859002538,1.902,20653.0,20652.9,7.252]
["binance-futures","BTCUSDT",1657859025681,0.714,20657.4,20657.3,4.86]
["binance-futures","BTCUSDT",1657859076213,6.247,20642.8,20642.7,0.374]
["binance-futures","BTCUSDT",1657859101374,11.083,20641.5,20641.4,1.989]
["binance-futures","BTCUSDT",1657859150148,0.198,20653.6,20653.5,4.743]
["binance-futures","BTCUSDT",1657859193796,8.628,20654.7,20654.6,0.409]
["binance-futures","BTCUSDT",1657859267038,1.057,20651.9,20651.8,4.831]
["binance-futures","BTCUSDT",1657859305494,3.783,20654.0,20653.9,11.417]
["binance-futures","BTCUSDT",1657859333327,9.403,20664.6,20664.5,0.554]
["binance-futures","BTCUSDT",1657859369189,9.143,20665.4,20665.3,4.003]
["binance-futures","BTCUSDT",1657859397626,25.259,20675.6,20675.5,0.238]
["binance-futures","BTCUSDT",1657859433182,4.029,20654.7,20654.6,4.911]
["binance-futures","BTCUSDT",1657859503856,9.764,20629.7,20629.6,0.191]
["binance-futures","BTCUSDT",1657859519309,0.504,20608.3,20608.2,5.093]
["binance-futures","BTCUSDT",1657859570450,0.995,20585.8,20585.7,1.32]
["binance-futures","BTCUSDT",1657859622768,0.556,20550.5,20550.4,5.328]
["binance-futures","BTCUSDT",1657859636040,10.686,20560.1,20560.0,4.928]
["binance-futures","BTCUSDT",1657859687467,0.003,20544.1,20544.0,11.622]
["binance-futures","BTCUSDT",1657859742792,8.008,20558.6,20558.5,0.944]
["binance-futures","BTCUSDT",1657859791002,5.163,20553.9,20553.8,0.257]
["binance-futures","BTCUSDT",1657859808383,0.17,20559.8,20559.7,20.454]
["binance-futures","BTCUSDT",1657859858700,7.295,20576.3,20576.2,0.18]
["binance-futures","BTCUSDT",1657859924245,0.312,20584.1,20584.0,9.142]
["binance-futures","BTCUSDT",1657859956256,2.831,20582.8,20582.7,3.283]
["binance-futures","BTCUSDT",1657860003635,0.042,20565.3,20565.2,4.843]
["binance-futures","BTCUSDT",1657860027353,0.146,20544.2,20544.1,16.237]
["binance-futures","BTCUSDT",1657860068138,1.122,20540.4,20540.3,2.58]
["binance-futures","BTCUSDT",1657860141216,0.401,20541.1,20541.0,6.444]
["binance-futures","BTCUSDT",1657860185209,8.084,20551.6,20551.5,0.551]
["binance-futures","BTCUSDT",1657860208555,1.589,20543.7,20543.6,4.792]
["binance-futures","BTCUSDT",1657860258784,6.246,20536.8,20536.7,2.111]
["binance-futures","BTCUSDT",1657860307772,0.004,20541.1,20541.0,0.767]
["binance-futures","BTCUSDT",1657860336430,0.014,20540.0,20539.9,6.945]
["binance-futures","BTCUSDT",1657860384578,0.009,20552.8,20552.7,12.145]
["binance-futures","BTCUSDT",1657860455181,0.32,20573.4,20573.3,15.549]
["binance-futures","BTCUSDT",1657860501190,5.314,20565.4,20565.3,2.11]
["binance-futures","BTCUSDT",1657860533847,0.539,20562.3,20562.2,9.729]
["binance-futures","BTCUSDT",1657860577336,0.316,20578.2,20578.1,14.738]
["binance-futures","BTCUSDT",1657860615223,1.728,20564.4,20564.3,12.695]
["binance-futures","BTCUSDT",1657860675674,9.183,20542.1,20542.0,0.373]
["binance-futures","BTCUSDT",1657860726274,12.866,20520.1,20520.0,9.023]
["binance-futures","BTCUSDT",1657860740440,4.444,20528.9,20528.8,1.714]
["binance-futures","BTCUSDT",1657860794132,8.826,20518.0,20517.9,1.75]
["binance-futures","BTCUSDT",1657860852467,0.761,20534.0,20533.9,13.979]
["binance-futures","BTCUSDT",1657860909862,0.065,20515.0,20514.9,15.279]
["binance-futures","BTCUSDT",1657860921572,0.486,20514.0,20513.9,2.451]
["binance-futures","BTCUSDT",1657860979851,0.771,20507.7,20507.6,2.874]
["binance-futures","BTCUSDT",1657861018903,0.087,20512.9,20512.8,22.848]
["binance-futures","BTCUSDT",1657861053029,2.912,20545.3,20545.2,3.606]
["binance-futures","BTCUSDT",1657861130454,1.6,20545.1,20545.0,0.746]
["binance-futures","BTCUSDT",1657861174571,0.352,20545.6,20545.5,6.715]
["binance-futures","BTCUSDT",1657861209332,3.876,20539.5,20539.4,0.74]
["binance-futures","BTCUSDT",1657861250751,0.298,20540.0,20539.9,11.277]
["binance-futures","BTCUSDT",1657861283023,2.966,20539.3,20539.2,4.042]
["binance-futures","BTCUSDT",1657861329847,2.774,20541.4,20541.3,7.347]
["binance-futures","BTCUSDT",1657861383995,1.318,20537.0,20536.9,8.754]
["binance-futures","BTCUSDT",1657861446755,2.377,20519.0,20518.9,10.286]
["binance-futures","BTCUSDT",1657861496639,1.1,20531.2,20531.1,5.871]
["binance-futures","BTCUSDT",1657861520216,2.512,20540.6,20540.5,1.473]
["binance-futures","BTCUSDT",1657861566766,1.411,20544.0,20543.9,2.041]
["binance-futures","BTCUSDT",1657861637814,3.649,20552.7,20552.6,3.697]
["binance-futures","BTCUSDT",1657861687475,6.698,20538.5,20537.9,0.001]
["binance-futures","BTCUSDT",1657861714510,6.258,20526.5,20526.4,1.758]
["binance-futures","BTCUSDT",1657861759531,6.609,20535.1,20535.0,3.666]
["binance-futures","BTCUSDT",1657861792853,0.402,20542.5,20542.4,7.638]
["binance-futures","BTCUSDT",1657861865661,7.494,20540.3,20540.2,2.11]
["binance-futures","BTCUSDT",1657861929575,5.632,20535.9,20535.8,0.708]
["binance-futures","BTCUSDT",1657861951395,0.053,20551.1,20550.9,0.004]
["binance-futures","BTCUSDT",1657862004991,6.722,20554.9,20554.8,0.591]
["binance-futures","BTCUSDT",1657862069324,2.688,20532.7,20532.6,8.691]
["binance-futures","BTCUSDT",1657862081193,1.851,20532.7,20532.6,4.65]
["binance-futures","BTCUSDT",1657862148856,1.842,20535.8,20535.7,10.166]
["binance-futures","BTCUSDT",1657862214348,4.541,20550.1,20550.0,0.668]
["binance-futures","BTCUSDT",1657862261193,0.375,20542.9,20542.8,12.399]
["binance-futures","BTCUSDT",1657862297752,3.771,20554.4,20554.0,0.017]
["binance-futures","BTCUSDT",1657862337479,0.267,20550.1,20550.0,8.099]
["binance-futures","BTCUSDT",1657862378103,3.082,20560.4,20560.3,1.784]
["binance-futures","BTCUSDT",1657862460702,7.688,20569.1,20569.0,3.149]
["binance-futures","BTCUSDT",1657862501703,6.72,20565.3,20565.2,0.88]
["binance-futures","BTCUSDT",1657862538070,4.886,20558.1,20558.0,5.833]
["binance-futures","BTCUSDT",1657862588258,2.542,20569.1,20569.0,11.347]
["binance-futures","BTCUSDT",1657862649141,10.538,20556.7,20556.6,3.347]
["binance-futures","BTCUSDT",1657862716670,3.665,20577.3,20577.2,4.333]
["binance-futures","BTCUSDT",1657862724163,5.383,20577.3,20577.2,8.347]
["binance-futures","BTCUSDT",1657862792642,1.338,20575.1,20575.0,8.325]
["binance-futures","BTCUSDT",1657862847034,5.756,20584.4,20584.3,8.796]
["binance-futures","BTCUSDT",1657862869212,0.522,20584.7,20584.6,9.662]
["binance-futures","BTCUSDT",1657862925755,1.772,20587.5,20587.4,6.756]
["binance-futures","BTCUSDT",1657863007346,0.854,20579.9,20579.8,8.696]
["binance-futures","BTCUSDT",1657863033707,0.276,20572.5,20572.4,6.142]
["binance-futures","BTCUSDT",1657863083231,9.38,20557.3,20557.2,0.164]
["binance-futures","BTCUSDT",1657863155213,2.173,20531.5,20531.3,0.057]
["binance-futures","BTCUSDT",1657863159777,3.598,20529.7,20529.6,7.665]
["binance-futures","BTCUSDT",1657863222031,0.316,20526.0,20525.9,3.816]
["binance-futures","BTCUSDT",1657863271613,0.532,20523.1,20523.0,12.691]
["binance-futures","BTCUSDT",1657863292664,3.31,20519.6,20519.5,1.974]
["binance-futures","BTCUSDT",1657863349076,0.936,20541.9,20541.8,1.398]
["binance-futures","BTCUSDT",1657863414236,4.134,20607.7,20607.6,0.552]
["binance-futures","BTCUSDT",1657863471340,8.055,20616.3,20616.2,2.162]
["binance-futures","BTCUSDT",1657863508447,3.781,20619.1,20619.0,3.482]
["binance-futures","BTCUSDT",1657863539546,1.317,20597.3,20597.2,0.745]
["binance-futures","BTCUSDT",1657863575350,6.115,20606.0,20605.9,0.53]
["binance-futures","BTCUSDT",1657863608728,2.92,20590.1,20590.0,1.318]
["binance-futures","BTCUSDT",1657863642942,29.977,20582.8,20582.7,0.002]
["binance-futures","BTCUSDT",1657863726631,11.038,20595.8,20595.7,0.096]
["binance-futures","BTCUSDT",1657863759942,0.091,20604.5,20604.1,3.097]
["binance-futures","BTCUSDT",1657863800967,6.466,20592.1,20592.0,1.251]
["binance-futures","BTCUSDT",1657863861006,0.001,20575.6,20575.5,9.281]
["binance-futures","BTCUSDT",1657863877185,0.17,20578.6,20578.5,2.619]
["binance-futures","BTCUSDT",1657863933416,0.005,20571.2,20570.8,0.177]
["binance-futures","BTCUSDT",1657863995957,16.263,20594.1,20594.0,0.213]
["binance-futures","BTCUSDT",1657864047415,2.058,20612.0,20611.9,0.1]
["binance-futures","BTCUSDT",1657864066426,20.016,20594.7,20594.6,0.043]
["binance-futures","BTCUSDT",1657864120415,7.086,20601.1,20601.0,0.003]
["binance-futures","BTCUSDT",1657864191975,0.705,20609.1,20609.0,8.591]
["binance-futures","BTCUSDT",1657864222926,0.008,20595.2,20595.1,6.07]
["binance-futures","BTCUSDT",1657864272319,0.042,20608.2,20608.1,6.949]
["binance-futures","BTCUSDT",1657864299306,2.132,20628.3,20628.2,3.603]
["binance-futures","BTCUSDT",1657864341336,0.662,20634.0,20633.9,7.984]
["binance-futures","BTCUSDT",1657864402429,3.747,20655.8,20655.7,3.344]
["binance-futures","BTCUSDT",1657864446254,3.698,20642.4,20642.3,1.188]
["binance-futures","BTCUSDT",1657864468065,11.305,20642.1,20642.0,0.363]
["binance-futures","BTCUSDT",1657864515412,0.088,20642.4,20642.3,7.114]
["binance-futures","BTCUSDT",1657864562985,10.194,20635.4,20635.3,1.961]
["binance-futures","BTCUSDT",1657864590757,0.002,20630.1,20630.0,4.765]
["binance-futures","BTCUSDT",1657864634549,6.538,20621.2,20621.1,0.463]
["binance-futures","BTCUSDT",1657864706758,2.478,20655.1,20655.0,2.331]
["binance-futures","BTCUSDT",1657864744868,5.559,20655.2,20655.1,0.128]
["binance-futures","BTCUSDT",1657864773308,0.057,20653.6,20653.5,5.027]
["binance-futures","BTCUSDT",1657864808884,0.001,20657.2,20657.1,0.051]
["binance-futures","BTCUSDT",1657864841163,7.074,20656.0,20655.9,0.053]
["binance-futures","BTCUSDT",1657864920046,13.342,20638.0,20637.9,2.929]
["binance-futures","BTCUSDT",1657864955517,7.142,20647.2,20647.1,13.154]
["binance-futures","BTCUSDT",1657864970500,0.203,20644.6,20644.5,10.248]
["binance-futures","BTCUSDT",1657865028973,3.29,20640.1,20640.0,1.629]
["binance-futures","BTCUSDT",1657865086047,7.475,20632.5,20632.4,0.819]
["binance-futures","BTCUSDT",1657865146076,2.253,20624.6,20624.4,1.166]
["binance-futures","BTCUSDT",1657865158769,0.142,20624.4,20624.3,16.212]
["binance-futures","BTCUSDT",1657865222818,0.136,20627.3,20627.2,7.265]
["binance-futures","BTCUSDT",1657865278115,6.192,20603.6,20603.5,3.463]
["binance-futures","BTCUSDT",1657865297941,10.859,20597.7,20597.6,0.005]
["binance-futures","BTCUSDT",1657865372258,3.918,20616.3,20616.2,0.833]
["binance-futures","BTCUSDT",1657865414486,1.85,20612.1,20612.0,1.95]
["binance-futures","BTCUSDT",1657865429079,0.001,20620.1,20619.9,17.592]
["binance-futures","BTCUSDT",1657865494772,3.603,20637.5,20637.4,5.086]
["binance-futures","BTCUSDT",1657865548574,0.103,20650.3,20650.2,0.149]
["binance-futures","BTCUSDT",1657865564097,3.951,20643.4,20643.3,0.972]
["binance-futures","BTCUSDT",1657865621361,0.783,20641.0,20640.9,6.197]
["binance-futures","BTCUSDT",1657865689735,0.968,20642.0,20641.9,11.588]
["binance-futures","BTCUSDT",1657865704189,4.155,20645.7,20645.6,5.575]
["binance-futures","BTCUSDT",1657865766156,0.224,20630.5,20630.4,18.587]
["binance-futures","BTCUSDT",1657865828550,0.102,20630.0,20629.9,1.488]
["binance-futures","BTCUSDT",1657865886408,0.211,20627.5,20627.4,11.559]
["binance-futures","BTCUSDT",1657865905955,7.411,20641.1,20641.0,0.92]
["binance-futures","BTCUSDT",1657865941300,7.128,20655.8,20655.7,0.172]
["binance-futures","BTCUSDT",1657866025927,2.459,20650.0,20649.9,3.097]
["binance-futures","BTCUSDT",1657866057116,9.688,20649.7,20649.6,0.051]
["binance-futures","BTCUSDT",1657866103195,2.539,20653.1,20653.0,2.548]
["binance-futures","BTCUSDT",1657866134512,18.368,20650.8,20650.7,4.72]
["binance-futures","BTCUSDT",1657866182265,2.12,20646.1,20646.0,6.348]
["binance-futures","BTCUSDT",1657866253526,1.709,20618.8,20618.7,2.216]
["binance-futures","BTCUSDT",1657866296470,5.852,20644.1,20644.0,0.342]
["binance-futures","BTCUSDT",1657866346199,4.622,20650.4,20650.3,2.055]
["binance-futures","BTCUSDT",1657866370646,2.706,20645.4,20645.3,5.889]
["binance-futures","BTCUSDT",1657866421539,3.725,20626.5,20626.4,0.143]
["binance-futures","BTCUSDT",1657866449583,8.811,20638.3,20638.2,0.375]
["binance-futures","BTCUSDT",1657866494330,4.499,20657.2,20657.1,1.108]
["binance-futures","BTCUSDT",1657866565372,6.038,20675.9,20675.8,1.222]
["binance-futures","BTCUSDT",1657866603739,0.34,20670.6,20670.5,5.143]
["binance-futures","BTCUSDT",1657866630082,0.137,20669.3,20669.2,18.84]
["binance-futures","BTCUSDT",1657866691289,2.749,20656.3,20656.2,7.179]
["binance-futures","BTCUSDT",1657866739925,13.707,20653.6,20653.5,0.01]
["binance-futures","BTCUSDT",1657866758783,0.114,20640.5,20640.4,6.556]
["binance-futures","BTCUSDT",1657866814693,5.04,20642.9,20642.8,0.331]
["binance-futures","BTCUSDT",1657866878831,5.923,20648.0,20647.9,2.275]
["binance-futures","BTCUSDT",1657866889272,0.305,20648.7,20648.6,6.311]
["binance-futures","BTCUSDT",1657866954920,7.4,20647.9,20647.8,0.629]
["binance-futures","BTCUSDT",1657867016770,6.986,20663.4,20663.3,0.516]
["binance-futures","BTCUSDT",1657867053320,17.727,20665.8,20665.7,0.021]
["binance-futures","BTCUSDT",1657867089909,3.073,20650.0,20649.9,0.001]
["binance-futures","BTCUSDT",1657867125235,11.084,20638.3,20638.2,0.077]
["binance-futures","BTCUSDT",1657867163910,0.004,20631.9,20631.8,11.65]
["binance-futures","BTCUSDT",1657867240910,21.741,20651.4,20651.3,2.327]
["binance-futures","BTCUSDT",1657867281586,4.085,20650.0,20649.9,0.774]
["binance-futures","BTCUSDT",1657867318027,0.052,20625.3,20625.2,6.112]
["binance-futures","BTCUSDT",1657867357018,13.58,20624.8,20624.7,0.044]
["binance-futures","BTCUSDT",1657867385427,2.114,20625.8,20625.7,2.243]
["binance-futures","BTCUSDT",1657867433624,3.414,20633.2,20633.1,3.812]
["binance-futures","BTCUSDT",1657867484710,9.837,20620.2,20620.1,0.547]
["binance-futures","BTCUSDT",1657867550977,2.626,20617.5,20617.4,1.679]
["binance-futures","BTCUSDT",1657867596696,4.403,20608.2,20608.1,0.261]
["binance-futures","BTCUSDT",1657867618527,4.881,20613.4,20613.3,0.434]
["binance-futures","BTCUSDT",1657867666788,1.045,20606.0,20605.9,8.326]
["binance-futures","BTCUSDT",1657867735273,1.104,20605.1,20605.0,1.276]
["binance-futures","BTCUSDT",1657867780321,0.257,20590.5,20590.4,0.062]
["binance-futures","BTCUSDT",1657867806012,8.248,20589.1,20589.0,0.087]
["binance-futures","BTCUSDT",1657867828910,1.027,20598.8,20598.7,8.672]
["binance-futures","BTCUSDT",1657867874038,0.03,20605.4,20605.3,3.324]
["binance-futures","BTCUSDT",1657867939780,0.692,20590.1,20590.0,7.239]
["binance-futures","BTCUSDT",1657867985682,1.551,20599.7,20599.6,3.867]
["binance-futures","BTCUSDT",1657868008794,0.062,20593.5,20593.4,6.84]
["binance-futures","BTCUSDT",1657868060281,3.883,20590.3,20590.2,0.657]
["binance-futures","BTCUSDT",1657868121044,0.016,20608.5,20608.0,0.332]
["binance-futures","BTCUSDT",1657868130524,0.92,20616.2,20616.1,2.491]
["binance-futures","BTCUSDT",1657868170726,5.552,20605.7,20605.6,2.473]
["binance-futures","BTCUSDT",1657868252592,2.681,20606.2,20606.1,2.048]
["binance-futures","BTCUSDT",1657868294937,1.463,20606.1,20606.0,3.716]
["binance-futures","BTCUSDT",1657868331180,2.451,20595.7,20595.6,1.08]
["binance-futures","BTCUSDT",1657868367913,1.104,20592.3,20592.2,0.753]
["binance-futures","BTCUSDT",1657868445924,5.554,20586.0,20585.9,0.743]
["binance-futures","BTCUSDT",1657868477885,8.871,20597.8,20597.7,0.534]
["binance-futures","BTCUSDT",1657868517777,1.811,20597.3,20597.2,7.626]
["binance-futures","BTCUSDT",1657868577324,0.262,20601.9,20601.8,7.989]
["binance-futures","BTCUSDT",1657868592387,3.781,20604.1,20604.0,0.932]
["binance-futures","BTCUSDT",1657868647057,0.346,20613.6,20613.5,1.876]
["binance-futures","BTCUSDT",1657868703585,14.354,20631.7,20631.6,1.826]
["binance-futures","BTCUSDT",1657868710477,5.299,20632.9,20632.8,0.507]
["binance-futures","BTCUSDT",1657868770207,0.016,20598.9,20598.8,1.861]
["binance-futures","BTCUSDT",1657868817822,5.141,20576.3,20576.2,0.931]
["binance-futures","BTCUSDT",1657868837580,5.257,20569.0,20568.9,3.728]
["binance-futures","BTCUSDT",1657868879894,2.149,20561.5,20561.4,0.152]
["binance-futures","BTCUSDT",1657868946011,4.606,20670.7,20670.6,2.143]
["binance-futures","BTCUSDT",1657868975927,0.156,20719.0,20716.9,0.325]
["binance-futures","BTCUSDT",1657869021455,8.249,20683.3,20683.2,0.236]
["binance-futures","BTCUSDT",1657869080906,7.17,20699.4,20699.3,0.001]
["binance-futures","BTCUSDT",1657869120749,2.932,20681.7,20681.6,2.946]
["binance-futures","BTCUSDT",1657869141734,16.912,20675.3,20675.2,0.001]
["binance-futures","BTCUSDT",1657869184831,0.06,20670.0,20669.9,20.476]
["binance-futures","BTCUSDT",1657869203922,3.356,20661.5,20661.4,0.881]
["binance-futures","BTCUSDT",1657869253479,6.561,20666.3,20666.2,0.303]
["binance-futures","BTCUSDT",1657869294276,7.999,20686.6,20686.5,1.063]
["binance-futures","BTCUSDT",1657869360953,4.554,20675.3,20675.2,0.334]
["binance-futures","BTCUSDT",1657869398561,4.401,20658.0,20657.9,1.349]
["binance-futures","BTCUSDT",1657869425479,14.347,20661.1,20661.0,0.751]
["binance-futures","BTCUSDT",1657869465599,0.683,20638.4,20638.3,1.665]
["binance-futures","BTCUSDT",1657869495319,14.225,20654.4,20654.3,0.294]
["binance-futures","BTCUSDT",1657869568417,6.264,20697.8,20697.7,0.021]
["binance-futures","BTCUSDT",1657869598923,0.573,20718.9,20718.8,2.769]
["binance-futures","BTCUSDT",1657869616232,1.272,20738.4,20738.3,11.875]
["binance-futures","BTCUSDT",1657869676995,15.8,20728.1,20728.0,0.026]
["binance-futures","BTCUSDT",1657869725997,12.754,20746.2,20746.1,0.001]
["binance-futures","BTCUSDT",1657869738443,0.602,20760.1,20760.0,0.089]
["binance-futures","BTCUSDT",1657869784158,0.464,20744.0,20743.9,1.112]
["binance-futures","BTCUSDT",1657869836120,0.384,20785.1,20784.4,0.002]
["binance-futures","BTCUSDT",1657869895907,3.211,20832.5,20832.4,0.701]
["binance-futures","BTCUSDT",1657869914692,0.113,20827.8,20827.7,12.527]
["binance-futures","BTCUSDT",1657869942403,2.973,20802.2,20802.1,0.282]
["binance-futures","BTCUSDT",1657870012662,2.683,20828.5,20826.6,0.557]
["binance-futures","BTCUSDT",1657870043836,0.1,20833.7,20833.6,0.186]
["binance-futures","BTCUSDT",1657870087114,0.064,20861.3,20860.1,1.039]
["binance-futures","BTCUSDT",1657870115462,0.108,20868.1,20867.9,0.39]
["binance-futures","BTCUSDT",1657870151484,1.831,20851.6,20851.5,0.308]
["binance-futures","BTCUSDT",1657870208982,1.32,20865.9,20865.8,0.001]
["binance-futures","BTCUSDT",1657870255947,0.002,20873.1,20870.8,0.861]
["binance-futures","BTCUSDT",1657870301222,5.901,20840.6,20840.5,1.982]
["binance-futures","BTCUSDT",1657870322571,0.561,20832.1,20832.0,8.156]
["binance-futures","BTCUSDT",1657870362125,0.641,20825.0,20824.9,13.483]
["binance-futures","BTCUSDT",1657870384597,0.71,20816.0,20815.9,3.438]
["binance-futures","BTCUSDT",1657870420858,0.956,20800.1,20800.0,2.407]
["binance-futures","BTCUSDT",1657870481918,0.089,20800.4,20800.3,7.426]
["binance-futures","BTCUSDT",1657870518118,2.612,20826.5,20826.4,5.412]
["binance-futures","BTCUSDT",1657870544355,0.754,20831.4,20831.3,3.181]
["binance-futures","BTCUSDT",1657870577936,2.853,20830.7,20830.6,4.979]
["binance-futures","BTCUSDT",1657870607534,2.181,20831.2,20831.1,1.287]
["binance-futures","BTCUSDT",1657870665740,8.264,20841.5,20841.4,0.247]
["binance-futures","BTCUSDT",1657870712923,1.478,20809.5,20809.4,3.161]
["binance-futures","BTCUSDT",1657870764282,0.359,20814.0,20813.9,0.279]
["binance-futures","BTCUSDT",1657870773660,0.751,20818.6,20818.5,0.948]
["binance-futures","BTCUSDT",1657870826174,9.784,20812.0,20811.9,0.139]
["binance-futures","BTCUSDT",1657870877215,5.484,20789.7,20789.6,0.407]
["binance-futures","BTCUSDT",1657870887060,1.7,20803.0,20802.9,3.266]
["binance-futures","BTCUSDT",1657870940084,1.9,20783.3,20783.2,0.533]
["binance-futures","BTCUSDT",1657870969759,3.315,20771.0,20770.9,4.381]
["binance-futures","BTCUSDT",1657871001436,1.143,20766.9,20766.8,1.004]
["binance-futures","BTCUSDT",1657871068897,1.208,20782.5,20782.4,2.599]
["binance-futures","BTCUSDT",1657871104558,2.46,20786.3,20786.2,2.634]
["binance-futures","BTCUSDT",1657871130224,6.734,20783.9,20783.8,1.807]
["binance-futures","BTCUSDT",1657871166370,15.585,20789.5,20789.4,0.092]
["binance-futures","BTCUSDT",1657871192307,0.185,20798.2,20798.1,18.328]
["binance-futures","BTCUSDT",1657871233147,0.868,20799.3,20799.2,2.46]
["binance-futures","BTCUSDT",1657871282673,0.114,20795.0,20794.9,12.463]
["binance-futures","BTCUSDT",1657871341259,1.882,20810.3,20810.2,2.427]
["binance-futures","BTCUSDT",1657871386187,2.893,20820.0,20819.9,9.046]
["binance-futures","BTCUSDT",1657871406855,2.629,20825.6,20823.6,0.105]
["binance-futures","BTCUSDT",1657871448053,0.098,20812.2,20812.1,7.674]
["binance-futures","BTCUSDT",1657871511138,1.243,20785.1,20785.0,6.72]
["binance-futures","BTCUSDT",1657871554731,0.045,20804.7,20804.6,0.001]
["binance-futures","BTCUSDT",1657871583209,0.473,20800.6,20800.5,9.752]
["binance-futures","BTCUSDT",1657871608542,5.443,20803.0,20802.9,1.716]
["binance-futures","BTCUSDT",1657871659800,3.227,20786.8,20786.7,1.012]
["binance-futures","BTCUSDT",1657871719475,0.012,20778.5,20778.4,4.542]
["binance-futures","BTCUSDT",1657871769964,2.465,20786.8,20786.7,1.947]
["binance-futures","BTCUSDT",1657871787645,11.65,20788.8,20788.7,0.65]
["binance-futures","BTCUSDT",1657871843990,2.365,20786.9,20786.8,1.269]
["binance-futures","BTCUSDT",1657871899925,5.61,20825.7,20825.6,0.011]
["binance-futures","BTCUSDT",1657871910127,0.87,20825.5,20825.4,6.534]
["binance-futures","BTCUSDT",1657871961288,4.163,20834.1,20834.0,0.018]
["binance-futures","BTCUSDT",1657872017023,12.963,20822.5,20822.4,1.197]
["binance-futures","BTCUSDT",1657872053217,1.734,20803.7,20803.6,1.372]
["binance-futures","BTCUSDT",1657872085234,8.196,20795.0,20794.9,0.938]
["binance-futures","BTCUSDT",1657872116590,2.202,20802.8,20802.7,1.612]
["binance-futures","BTCUSDT",1657872189455,0.401,20795.2,20795.1,0.774]
["binance-futures","BTCUSDT",1657872219432,1.776,20798.7,20798.6,2.634]
["binance-futures","BTCUSDT",1657872255059,6.549,20793.0,20792.9,1.011]
["binance-futures","BTCUSDT",1657872284419,3.073,20788.0,20787.9,1.084]
["binance-futures","BTCUSDT",1657872323755,0.148,20785.4,20785.3,0.223]
["binance-futures","BTCUSDT",1657872374299,0.983,20804.7,20804.6,4.628]
["binance-futures","BTCUSDT",1657872435186,0.232,20807.2,20807.1,3.273]
["binance-futures","BTCUSDT",1657872441116,5.853,20809.5,20809.4,1.844]
["binance-futures","BTCUSDT",1657872502007,3.61,20803.6,20803.5,3.152]
["binance-futures","BTCUSDT",1657872547982,0.035,20809.1,20809.0,9.573]
["binance-futures","BTCUSDT",1657872567933,2.317,20825.0,20824.9,10.626]
["binance-futures","BTCUSDT",1657872611606,5.198,20819.7,20819.6,0.278]
["binance-futures","BTCUSDT",1657872673854,4.569,20834.9,20834.8,1.752]
["binance-futures","BTCUSDT",1657872697340,2.104,20846.6,20846.5,0.895]
["binance-futures","BTCUSDT",1657872736313,5.264,20844.1,20844.0,3.965]
["binance-futures","BTCUSDT",1657872795159,0.035,20800.1,20800.0,9.689]
["binance-futures","BTCUSDT",1657872799578,0.189,20802.1,20802.0,6.669]
["binance-futures","BTCUSDT",1657872858524,0.275,20814.0,20813.9,6.069]
["binance-futures","BTCUSDT",1657872904487,1.721,20800.0,20799.9,12.033]
["binance-futures","BTCUSDT",1657872923460,10.887,20801.1,20801.0,1.984]
["binance-futures","BTCUSDT",1657872975352,0.841,20763.6,20763.5,0.718]
["binance-futures","BTCUSDT",1657873012144,5.268,20759.4,20759.3,0.269]
["binance-futures","BTCUSDT",1657873076678,2.843,20759.5,20759.4,1.324]
["binance-futures","BTCUSDT",1657873113581,3.852,20763.1,20763.0,5.398]
["binance-futures","BTCUSDT",1657873143172,3.233,20763.2,20763.1,1.431]
["binance-futures","BTCUSDT",1657873178407,0.194,20751.4,20751.3,20.829]
["binance-futures","BTCUSDT",1657873207222,8.333,20744.6,20744.5,0.159]
["binance-futures","BTCUSDT",1657873277584,5.107,20725.2,20725.1,0.221]
["binance-futures","BTCUSDT",1657873311912,0.001,20742.1,20741.9,9.368]
["binance-futures","BTCUSDT",1657873341769,7.328,20750.0,20749.9,11.148]
["binance-futures","BTCUSDT",1657873377092,1.802,20760.1,20760.0,9.778]
["binance-futures","BTCUSDT",1657873429266,2.125,20774.0,20773.9,0.822]
["binance-futures","BTCUSDT",1657873444102,1.145,20763.0,20762.9,11.39]
["binance-futures","BTCUSDT",1657873494937,1.245,20779.0,20778.9,4.524]
["binance-futures","BTCUSDT",1657873550016,1.812,20809.2,20809.1,1.503]
["binance-futures","BTCUSDT",1657873597845,15.917,20829.6,20829.5,0.812]
["binance-futures","BTCUSDT",1657873615052,4.526,20838.0,20837.9,0.231]
["binance-futures","BTCUSDT",1657873658040,0.005,20839.5,20839.4,8.951]
["binance-futures","BTCUSDT",1657873720106,2.64,20846.5,20846.4,0.053]
["binance-futures","BTCUSDT",1657873745967,0.99,20852.6,20852.5,3.808]
["binance-futures","BTCUSDT",1657873786760,1.3,20853.7,20853.6,4.581]
["binance-futures","BTCUSDT",1657873809180,0.093,20855.8,20855.7,12.407]
["binance-futures","BTCUSDT",1657873849311,0.331,20843.8,20843.6,0.067]
["binance-futures","BTCUSDT",1657873913530,2.713,20836.6,20836.5,3.154]
["binance-futures","BTCUSDT",1657873959248,7.373,20840.8,20840.7,0.007]
["binance-futures","BTCUSDT",1657873979529,1.708,20830.7,20830.6,1.279]
["binance-futures","BTCUSDT",1657874026848,5.798,20858.7,20858.6,0.128]
["binance-futures","BTCUSDT",1657874068004,7.185,20865.1,20865.0,0.008]
["binance-futures","BTCUSDT",1657874092979,1.011,20869.1,20869.0,7.621]
["binance-futures","BTCUSDT",1657874128842,0.438,20896.0,20895.9,0.924]
["binance-futures","BTCUSDT",1657874195965,0.233,20870.3,20870.2,4.2]
["binance-futures","BTCUSDT",1657874234709,5.578,20871.0,20870.9,0.764]
["binance-futures","BTCUSDT",1657874264890,7.314,20870.5,20870.4,0.192]
["binance-futures","BTCUSDT",1657874299072,2.316,20842.6,20842.5,5.992]
["binance-futures","BTCUSDT",1657874328691,3.674,20828.5,20828.4,0.232]
["binance-futures","BTCUSDT",1657874386323,0.012,20830.6,20830.5,4.781]
["binance-futures","BTCUSDT",1657874437333,4.922,20846.7,20846.6,5.772]
["binance-futures","BTCUSDT",1657874451656,3.912,20846.7,20846.6,4.511]
["binance-futures","BTCUSDT",1657874503304,1.215,20866.4,20866.3,2.664]
["binance-futures","BTCUSDT",1657874558362,0.398,20861.1,20861.0,2.537]
["binance-futures","BTCUSDT",1657874615941,1.959,20860.9,20860.8,3.633]
["binance-futures","BTCUSDT",1657874625678,3.001,20870.6,20870.5,0.772]
["binance-futures","BTCUSDT",1657874679947,0.626,20901.0,20900.9,1.935]
["binance-futures","BTCUSDT",1657874725090,2.015,20886.5,20886.4,3.185]
["binance-futures","BTCUSDT",1657874743818,0.776,20872.0,20871.9,3.74]
["binance-futures","BTCUSDT",1657874809996,1.831,20908.9,20908.8,0.083]
["binance-futures","BTCUSDT",1657874845831,5.233,20893.6,20893.5,0.007]
["binance-futures","BTCUSDT",1657874869256,4.626,20865.2,20865.1,0.363]
["binance-futures","BTCUSDT",1657874905854,0.609,20870.1,20870.0,44.282]
["binance-futures","BTCUSDT",1657874929503,1.471,20890.5,20890.4,1.489]
["binance-futures","BTCUSDT",1657874971009,6.849,20886.3,20886.2,0.018]
["binance-futures","BTCUSDT",1657875031464,4.557,20918.9,20918.8,6.73]
["binance-futures","BTCUSDT",1657875073506,0.646,20917.5,20917.4,4.092]
["binance-futures","BTCUSDT",1657875118008,8.029,20955.9,20955.6,0.135]
["binance-futures","BTCUSDT",1657875140089,1.997,20949.6,20949.5,0.488]
["binance-futures","BTCUSDT",1657875179370,5.508,20956.7,20956.6,0.004]
["binance-futures","BTCUSDT",1657875240740,5.999,20977.5,20977.4,0.145]
["binance-futures","BTCUSDT",1657875278215,1.792,20983.2,20983.1,1.252]
["binance-futures","BTCUSDT",1657875303240,0.487,20973.0,20972.8,0.439]
["binance-futures","BTCUSDT",1657875346688,5.312,20922.0,20921.9,0.401]
["binance-futures","BTCUSDT",1657875381363,0.053,20940.8,20940.7,12.689]
["binance-futures","BTCUSDT",1657875437553,0.255,20866.8,20866.7,1.933]
["binance-futures","BTCUSDT",1657875485010,1.717,20896.8,20896.7,1.262]
["binance-futures","BTCUSDT",1657875500215,1.583,20884.6,20884.5,0.607]
["binance-futures","BTCUSDT",1657875547003,0.891,20857.5,20857.4,2.581]
["binance-futures","BTCUSDT",1657875596262,0.094,20858.7,20858.0,0.744]
["binance-futures","BTCUSDT",1657875608819,0.606,20861.2,20861.1,1.168]
["binance-futures","BTCUSDT",1657875657529,8.972,20858.3,20858.2,0.287]
["binance-futures","BTCUSDT",1657875710758,0.289,20852.9,20852.8,4.174]
["binance-futures","BTCUSDT",1657875741824,3.89,20845.9,20845.8,1.897]
["binance-futures","BTCUSDT",1657875772300,1.806,20843.0,20842.9,2.146]
["binance-futures","BTCUSDT",1657875801643,0.034,20854.9,20854.8,9.261]
["binance-futures","BTCUSDT",1657875836445,16.338,20863.1,20863.0,4.337]
["binance-futures","BTCUSDT",1657875890073,8.091,20850.3,20850.2,0.006]
["binance-futures","BTCUSDT",1657875953689,0.389,20838.8,20838.7,3.769]
["binance-futures","BTCUSDT",1657876000833,0.412,20852.1,20852.0,4.84]
["binance-futures","BTCUSDT",1657876018656,4.011,20858.8,20858.7,0.006]
["binance-futures","BTCUSDT",1657876066895,2.035,20846.4,20846.3,0.249]
["binance-futures","BTCUSDT",1657876121868,0.021,20859.6,20859.5,13.052]
["binance-futures","BTCUSDT",1657876131663,6.82,20863.3,20863.2,2.222]
["binance-futures","BTCUSDT",1657876185964,4.979,20879.7,20879.6,2.057]
["binance-futures","BTCUSDT",1657876240313,2.59,20888.0,20887.9,14.671]
["binance-futures","BTCUSDT",1657876273529,1.832,20920.3,20920.2,0.083]
["binance-futures","BTCUSDT",1657876303689,0.344,20907.4,20907.3,1.847]
["binance-futures","BTCUSDT",1657876333662,5.083,20924.6,20924.5,1.103]
["binance-futures","BTCUSDT",1657876366731,0.496,20924.4,20924.3,0.03]
["binance-futures","BTCUSDT",1657876436177,9.06,20904.3,20904.2,0.357]
["binance-futures","BTCUSDT",1657876470888,0.606,20882.6,20882.5,1.015]
["binance-futures","BTCUSDT",1657876500437,3.838,20880.0,20879.9,2.486]
["binance-futures","BTCUSDT",1657876536688,27.102,20914.9,20914.8,0.001]
["binance-futures","BTCUSDT",1657876585729,0.92,20932.4,20932.3,0.74]
["binance-futures","BTCUSDT",1657876604745,3.745,20942.3,20942.2,0.982]
["binance-futures","BTCUSDT",1657876651456,1.362,20957.7,20957.6,4.862]
["binance-futures","BTCUSDT",1657876709927,3.851,20941.2,20941.1,2.741]
["binance-futures","BTCUSDT",1657876751933,7.563,20940.5,20940.4,0.001]
["binance-futures","BTCUSDT",1657876770527,4.314,20968.0,20967.9,1.547]
["binance-futures","BTCUSDT",1657876823177,4.229,20981.5,20981.4,0.947]
["binance-futures","BTCUSDT",1657876893867,0.141,20955.7,20955.6,3.929]
["binance-futures","BTCUSDT",1657876932923,0.574,20943.8,20943.7,1.706]
["binance-futures","BTCUSDT",1657876956674,0.011,20959.7,20959.6,10.258]
["binance-futures","BTCUSDT",1657876978075,5.192,20974.3,20974.2,0.752]
["binance-futures","BTCUSDT",1657877021073,2.469,20950.8,20950.7,3.162]
["binance-futures","BTCUSDT",1657877078450,0.229,20948.5,20948.4,9.854]
["binance-futures","BTCUSDT",1657877123113,3.059,20966.9,20966.8,0.072]
["binance-futures","BTCUSDT",1657877140546,0.28,20980.2,20978.3,0.235]
["binance-futures","BTCUSDT",1657877189185,1.464,21000.0,20999.9,7.22]
["binance-futures","BTCUSDT",1657877241320,0.197,20979.4,20979.3,0.012]
["binance-futures","BTCUSDT",1657877250399,1.329,21003.4,21003.2,0.016]
["binance-futures","BTCUSDT",1657877330204,0.744,20988.9,20988.8,2.044]
["binance-futures","BTCUSDT",1657877358935,6.391,20993.7,20993.6,0.386]
["binance-futures","BTCUSDT",1657877390908,0.216,20981.2,20979.9,8.895]
["binance-futures","BTCUSDT",1657877420239,5.441,20989.5,20989.4,0.139]
["binance-futures","BTCUSDT",1657877454099,0.192,21005.2,21005.1,4.496]
["binance-futures","BTCUSDT",1657877523642,7.893,20976.4,20976.3,0.145]
["binance-futures","BTCUSDT",1657877552001,9.999,20961.3,20961.2,2.508]
["binance-futures","BTCUSDT",1657877586352,1.119,20958.1,20958.0,199.413]
["binance-futures","BTCUSDT",1657877636307,6.205,20963.9,20963.8,0.4]
["binance-futures","BTCUSDT",1657877650106,1.201,20950.5,20950.4,0.749]
["binance-futures","BTCUSDT",1657877697012,0.257,20938.2,20938.1,3.134]
["binance-futures","BTCUSDT",1657877751487,0.782,20936.1,20936.0,8.857]
["binance-futures","BTCUSDT",1657877757412,5.47,20938.6,20938.5,0.08]
["binance-futures","BTCUSDT",1657877814384,0.252,20931.0,20930.8,0.514]
["binance-futures","BTCUSDT",1657877858153,1.507,20904.4,20904.3,3.149]
["binance-futures","BTCUSDT",1657877877178,9.384,20903.8,20903.7,1.088]
["binance-futures","BTCUSDT",1657877941988,2.715,20908.5,20908.4,2.555]
["binance-futures","BTCUSDT",1657877980514,22.486,20912.3,20912.2,0.915]
["binance-futures","BTCUSDT",1657878003147,1.003,20914.1,20914.0,1.046]
["binance-futures","BTCUSDT",1657878044093,0.265,20908.3,20908.2,5.453]
["binance-futures","BTCUSDT",1657878106481,1.105,20897.2,20897.1,1.201]
["binance-futures","BTCUSDT",1657878149059,1.637,20891.4,20891.3,2.801]
["binance-futures","BTCUSDT",1657878170377,3.521,20893.2,20893.1,0.203]
["binance-futures","BTCUSDT",1657878218917,17.174,20892.5,20892.4,1.084]
["binance-futures","BTCUSDT",1657878238234,0.04,20900.7,20900.6,5.425]
["binance-futures","BTCUSDT",1657878287088,0.619,20872.5,20871.7,1.617]
["binance-futures","BTCUSDT",1657878324982,14.322,20872.9,20872.8,0.44]
["binance-futures","BTCUSDT",1657878391345,5.291,20893.6,20893.5,0.995]
["binance-futures","BTCUSDT",1657878427176,0.193,20863.6,20863.5,5.491]
["binance-futures","BTCUSDT",1657878454622,0.179,20859.4,20859.3,10.142]
["binance-futures","BTCUSDT",1657878490077,0.09,20874.4,20874.3,9.446]
["binance-futures","BTCUSDT",1657878521106,2.75,20861.7,20861.6,2.215]
["binance-futures","BTCUSDT",1657878594753,5.792,20869.1,20869.0,0.654]
["binance-futures","BTCUSDT",1657878627935,0.076,20874.0,20873.9,12.748]
["binance-futures","BTCUSDT",1657878642323,0.099,20868.9,20868.8,0.24]
["binance-futures","BTCUSDT",1657878695694,0.113,20885.6,20885.5,6.372]
["binance-futures","BTCUSDT",1657878746214,3.955,20894.1,20894.0,3.305]
["binance-futures","BTCUSDT",1657878758333,0.056,20891.8,20891.3,1.615]
["binance-futures","BTCUSDT",1657878809773,1.912,20882.8,20882.7,0.74]
["binance-futures","BTCUSDT",1657878868863,2.436,20878.7,20878.6,7.891]
["binance-futures","BTCUSDT",1657878919385,2.249,20904.0,20903.9,3.085]
["binance-futures","BTCUSDT",1657878937106,0.75,20914.0,20913.9,0.647]
["binance-futures","BTCUSDT",1657878965504,10.652,20910.3,20910.2,0.387]
["binance-futures","BTCUSDT",1657879048657,1.018,20907.4,20907.3,14.676]
["binance-futures","BTCUSDT",1657879076866,5.402,20908.4,20908.3,0.571]
["binance-futures","BTCUSDT",1657879117594,2.176,20904.2,20904.1,0.009]
["binance-futures","BTCUSDT",1657879143093,8.158,20906.8,20906.7,1.708]
["binance-futures","BTCUSDT",1657879188560,3.344,20893.1,20893.0,0.555]
["binance-futures","BTCUSDT",1657879255068,6.43,20892.9,20892.8,0.177]
["binance-futures","BTCUSDT",1657879299065,0.723,20880.2,20880.1,3.746]
["binance-futures","BTCUSDT",1657879343453,1.617,20872.0,20871.9,1.618]
["binance-futures","BTCUSDT",1657879368068,5.635,20867.3,20867.2,16.813]
["binance-futures","BTCUSDT",1657879410431,0.018,20887.2,20887.1,7.672]
["binance-futures","BTCUSDT",1657879439264,7.168,20880.1,20880.0,1.533]
["binance-futures","BTCUSDT",1657879482718,0.029,20874.0,20873.9,25.603]
["binance-futures","BTCUSDT",1657879556103,1.822,20864.5,20864.1,0.406]
["binance-futures","BTCUSDT",1657879594897,8.194,20889.8,20889.7,1.834]
["binance-futures","BTCUSDT",1657879621623,4.816,20903.6,20903.5,2.625]
["binance-futures","BTCUSDT",1657879679507,0.871,20888.9,20888.8,12.195]
["binance-futures","BTCUSDT",1657879687276,0.402,20862.6,20862.3,0.525]
["binance-futures","BTCUSDT",1657879745639,1.358,20854.0,20853.9,0.171]
["binance-futures","BTCUSDT",1657879797415,2.699,20855.5,20855.4,2.265]
["binance-futures","BTCUSDT",1657879853990,6.098,20851.6,20851.5,0.168]
["binance-futures","BTCUSDT",1657879864982,1.894,20850.2,20850.1,1.742]
["binance-futures","BTCUSDT",1657879918275,0.944,20855.6,20855.5,5.545]
["binance-futures","BTCUSDT",1657879975278,4.666,20855.1,20855.0,3.121]
["binance-futures","BTCUSDT",1657879987207,1.598,20853.9,20853.8,1.116]
["binance-futures","BTCUSDT",1657880045309,5.28,20856.6,20856.5,1.094]
["binance-futures","BTCUSDT",1657880076087,0.163,20882.3,20882.2,6.506]
["binance-futures","BTCUSDT",1657880111578,3.062,20871.6,20871.5,0.053]
["binance-futures","BTCUSDT",1657880183413,1.119,20870.2,20870.1,1.986]
["binance-futures","BTCUSDT",1657880226854,4.029,20867.6,20867.5,0.893]
["binance-futures","BTCUSDT",1657880258017,1.655,20873.0,20872.9,1.893]
["binance-futures","BTCUSDT",1657880300111,1.235,20850.1,20850.0,4.908]
["binance-futures","BTCUSDT",1657880324407,4.726,20834.5,20834.4,0.089]
["binance-futures","BTCUSDT",1657880364612,6.672,20837.4,20837.3,0.847]
["binance-futures","BTCUSDT",1657880409006,1.247,20836.0,20835.9,4.04]
["binance-futures","BTCUSDT",1657880467405,3.955,20828.5,20828.4,1.478]
["binance-futures","BTCUSDT",1657880509652,0.301,20843.1,20843.0,1.27]
["binance-futures","BTCUSDT",1657880532827,2.537,20835.3,20835.2,0.078]
["binance-futures","BTCUSDT",1657880575800,0.114,20839.7,20839.6,15.407]
["binance-futures","BTCUSDT",1657880641784,0.344,20847.5,20847.4,7.565]
["binance-futures","BTCUSDT",1657880685499,0.572,20827.8,20827.7,5.19]
["binance-futures","BTCUSDT",1657880712942,0.055,20830.6,20830.5,3.45]
["binance-futures","BTCUSDT",1657880734174,3.273,20845.6,20845.5,12.879]
["binance-futures","BTCUSDT",1657880780685,1.27,20849.1,20849.0,7.356]
["binance-futures","BTCUSDT",1657880845169,0.16,20841.5,20841.4,7.972]
["binance-futures","BTCUSDT",1657880896884,7.85,20855.7,20855.6,0.246]
["binance-futures","BTCUSDT",1657880914471,5.783,20854.5,20854.4,2.661]
["binance-futures","BTCUSDT",1657880973004,1.117,20845.4,20845.3,5.156]
["binance-futures","BTCUSDT",1657881035728,0.131,20847.8,20847.7,9.425]
["binance-futures","BTCUSDT",1657881048325,6.33,20851.8,20851.7,0.072]
["binance-futures","BTCUSDT",1657881135381,10.332,20852.8,20852.7,1.219]
["binance-futures","BTCUSDT",1657881170245,0.652,20857.5,20857.4,7.314]
["binance-futures","BTCUSDT",1657881205949,0.12,20831.3,20830.9,0.136]
["binance-futures","BTCUSDT",1657881237717,2.518,20807.3,20807.2,0.401]
["binance-futures","BTCUSDT",1657881269342,14.214,20824.3,20824.2,0.317]
["binance-futures","BTCUSDT",1657881351388,6.184,20822.3,20822.2,1.25]
["binance-futures","BTCUSDT",1657881384739,6.661,20820.0,20819.9,5.38]
["binance-futures","BTCUSDT",1657881424561,0.447,20822.4,20822.3,1.866]
["binance-futures","BTCUSDT",1657881454652,0.202,20819.1,20819.0,3.745]
["binance-futures","BTCUSDT",1657881498291,8.423,20821.3,20821.2,0.505]
["binance-futures","BTCUSDT",1657881553236,13.456,20819.0,20818.9,0.4]
["binance-futures","BTCUSDT",1657881618519,4.803,20812.5,20812.4,4.609]
["binance-futures","BTCUSDT",1657881624075,0.301,20813.8,20813.7,16.116]
["binance-futures","BTCUSDT",1657881683560,3.058,20814.3,20814.2,0.917]
["binance-futures","BTCUSDT",1657881729737,1.193,20814.7,20814.6,0.884]
["binance-futures","BTCUSDT",1657881752585,1.103,20809.1,20809.0,2.297]
["binance-futures","BTCUSDT",1657881798048,4.331,20831.5,20831.4,6.123]
["binance-futures","BTCUSDT",1657881870364,1.09,20825.6,20825.5,3.265]
["binance-futures","BTCUSDT",1657881897335,0.128,20820.2,20820.1,6.704]
["binance-futures","BTCUSDT",1657881944892,0.172,20827.4,20827.3,6.725]
["binance-futures","BTCUSDT",1657882009000,2.21,20843.2,20843.1,2.197]
["binance-futures","BTCUSDT",1657882014723,2.506,20844.4,20844.3,0.099]
["binance-futures","BTCUSDT",1657882071093,4.072,20873.6,20873.5,2.997]
["binance-futures","BTCUSDT",1657882119395,1.458,20868.8,20868.7,10.943]
["binance-futures","BTCUSDT",1657882136558,4.873,20887.4,20887.3,4.273]
["binance-futures","BTCUSDT",1657882184615,6.364,20870.1,20870.0,1.257]
["binance-futures","BTCUSDT",1657882225441,7.51,20867.2,20867.1,0.069]
["binance-futures","BTCUSDT",1657882302400,5.183,20863.2,20863.1,0.893]
["binance-futures","BTCUSDT",1657882342984,5.222,20862.6,20862.5,0.039]
["binance-futures","BTCUSDT",1657882380320,0.968,20870.4,20870.3,4.225]
["binance-futures","BTCUSDT",1657882419679,0.725,20875.7,20875.6,3.813]
["binance-futures","BTCUSDT",1657882454664,7.298,20876.9,20876.8,0.002]
["binance-futures","BTCUSDT",1657882538508,6.121,20857.9,20857.8,0.403]
["binance-futures","BTCUSDT",1657882577933,1.13,20864.6,20864.5,1.273]
["binance-futures","BTCUSDT",1657882593699,11.724,20862.8,20862.7,0.002]
["binance-futures","BTCUSDT",1657882657626,1.831,20855.4,20855.3,5.498]
["binance-futures","BTCUSDT",1657882713465,3.513,20872.2,20872.1,0.799]
["binance-futures","BTCUSDT",1657882732322,8.793,20877.1,20877.0,1.074]
["binance-futures","BTCUSDT",1657882787550,4.668,20863.9,20863.8,0.512]
["binance-futures","BTCUSDT",1657882850955,0.12,20852.4,20852.3,0.156]
["binance-futures","BTCUSDT",1657882902985,1.522,20871.1,20871.0,5.174]
["binance-futures","BTCUSDT",1657882922272,9.114,20876.1,20876.0,0.307]
["binance-futures","BTCUSDT",1657882971832,0.102,20875.0,20874.9,8.701]
["binance-futures","BTCUSDT",1657883042060,3.256,20855.1,20855.0,6.105]
["binance-futures","BTCUSDT",1657883070229,6.737,20839.6,20839.5,4.645]
["binance-futures","BTCUSDT",1657883117572,0.357,20815.0,20814.9,7.75]
["binance-futures","BTCUSDT",1657883141015,2.628,20830.8,20830.7,1.59]
["binance-futures","BTCUSDT",1657883183807,0.253,20822.0,20821.9,4.196]
["binance-futures","BTCUSDT",1657883245534,0.408,20849.4,20849.3,6.805]
["binance-futures","BTCUSDT",1657883293104,1.966,20854.0,20853.9,0.658]
["binance-futures","BTCUSDT",1657883314355,1.53,20850.1,20850.0,5.641]
["binance-futures","BTCUSDT",1657883366597,2.76,20835.5,20835.4,2.516]
["binance-futures","BTCUSDT",1657883408155,4.369,20844.5,20844.4,3.381]
["binance-futures","BTCUSDT",1657883435641,3.314,20844.5,20844.4,1.266]
["binance-futures","BTCUSDT",1657883475760,7.283,20845.2,20845.1,0.424]
["binance-futures","BTCUSDT",1657883546269,0.098,20875.7,20875.6,7.533]
["binance-futures","BTCUSDT",1657883584216,2.181,20881.5,20881.4,7.578]
["binance-futures","BTCUSDT",1657883613034,6.111,20896.5,20896.4,1.055]
["binance-futures","BTCUSDT",1657883644969,0.008,20908.4,20908.1,0.57]
["binance-futures","BTCUSDT",1657883678425,13.156,20916.1,20916.0,0.244]
["binance-futures","BTCUSDT",1657883734524,2.406,20909.4,20909.3,0.587]
["binance-futures","BTCUSDT",1657883784923,2.633,20895.4,20895.3,4.049]
["binance-futures","BTCUSDT",1657883839699,4.128,20890.9,20890.8,1.203]
["binance-futures","BTCUSDT",1657883852837,0.478,20882.2,20882.1,4.979]
["binance-futures","BTCUSDT",1657883902037,0.018,20842.1,20842.0,8.457]
["binance-futures","BTCUSDT",1657883954936,4.231,20830.9,20830.8,0.121]
["binance-futures","BTCUSDT",1657883963983,0.35,20830.0,20829.9,4.239]
["binance-futures","BTCUSDT",1657884020001,0.148,20849.4,20849.3,2.827]
["binance-futures","BTCUSDT",1657884051214,0.362,20866.3,20866.2,5.149]
["binance-futures","BTCUSDT",1657884086308,7.854,20885.0,20884.9,0.917]
["binance-futures","BTCUSDT",1657884156644,3.913,20887.2,20887.1,1.065]
["binance-futures","BTCUSDT",1657884197323,5.874,20894.0,20893.9,0.102]
["binance-futures","BTCUSDT",1657884224883,1.717,20882.0,20881.9,3.273]
["binance-futures","BTCUSDT",1657884270477,6.403,20888.1,20888.0,1.599]
["binance-futures","BTCUSDT",1657884300502,2.473,20877.7,20877.6,0.464]
["binance-futures","BTCUSDT",1657884344823,3.96,20859.0,20858.9,0.003]
["binance-futures","BTCUSDT",1657884410005,9.363,20870.7,20870.6,0.001]
["binance-futures","BTCUSDT",1657884462276,1.796,20859.1,20859.0,5.029]
["binance-futures","BTCUSDT",1657884516129,0.755,20868.2,20868.1,2.014]
["binance-futures","BTCUSDT",1657884545080,5.415,20857.7,20857.6,1.071]
["binance-futures","BTCUSDT",1657884589089,1.248,20846.5,20846.4,1.044]
["binance-futures","BTCUSDT",1657884656097,1.468,20844.4,20844.3,4.662]
["binance-futures","BTCUSDT",1657884700289,3.036,20853.5,20853.4,1.69]
["binance-futures","BTCUSDT",1657884733811,1.634,20845.4,20845.3,4.377]
["binance-futures","BTCUSDT",1657884774152,1.019,20842.7,20842.6,1.83]
["binance-futures","BTCUSDT",1657884804901,4.06,20836.1,20836.0,1.472]
["binance-futures","BTCUSDT",1657884870171,7.014,20838.5,20838.4,1.019]
["binance-futures","BTCUSDT",1657884929457,0.103,20840.9,20840.8,15.773]
["binance-futures","BTCUSDT",1657884946571,0.072,20846.8,20846.7,3.039]
["binance-futures","BTCUSDT",1657884998828,2.749,20859.9,20859.8,1.552]
["binance-futures","BTCUSDT",1657885059115,4.884,20827.7,20827.6,0.629]
["binance-futures","BTCUSDT",1657885071084,0.229,20827.5,20827.4,4.709]
["binance-futures","BTCUSDT",1657885128394,9.968,20826.2,20826.1,0.727]
["binance-futures","BTCUSDT",1657885180482,0.925,20798.7,20798.6,3.542]
["binance-futures","BTCUSDT",1657885212534,0.039,20799.0,20798.9,2.535]
["binance-futures","BTCUSDT",1657885246572,1.172,20762.9,20762.5,0.055]
["binance-futures","BTCUSDT",1657885277810,4.669,20784.2,20784.1,0.395]
["binance-futures","BTCUSDT",1657885315281,1.14,20783.3,20783.2,1.329]
["binance-futures","BTCUSDT",1657885384310,0.215,20781.5,20781.4,7.978]
["binance-futures","BTCUSDT",1657885421651,1.147,20770.0,20769.9,8.444]
["binance-futures","BTCUSDT",1657885447335,1.695,20770.0,20769.9,2.731]
["binance-futures","BTCUSDT",1657885487294,0.303,20767.4,20767.3,7.888]
["binance-futures","BTCUSDT",1657885534097,1.403,20754.2,20754.1,1.229]
["binance-futures","BTCUSDT",1657885589957,14.529,20773.1,20773.0,8.695]
["binance-futures","BTCUSDT",1657885594770,0.368,20775.0,20774.9,9.571]
["binance-futures","BTCUSDT",1657885657630,0.34,20789.4,20789.3,4.143]
["binance-futures","BTCUSDT",1657885701326,85.065,20810.0,20809.9,3.441]
["binance-futures","BTCUSDT",1657885723268,0.579,20809.9,20809.8,2.665]
["binance-futures","BTCUSDT",1657885767228,1.063,20795.3,20795.2,3.274]
["binance-futures","BTCUSDT",1657885840548,0.012,20801.6,20801.5,13.252]
["binance-futures","BTCUSDT",1657885883116,7.507,20800.1,20800.0,0.461]
["binance-futures","BTCUSDT",1657885915091,15.479,20795.6,20795.5,0.395]
["binance-futures","BTCUSDT",1657885982413,7.501,20779.9,20779.8,1.945]
["binance-futures","BTCUSDT",1657885988603,5.488,20779.7,20779.6,0.27]
["binance-futures","BTCUSDT",1657886049511,0.121,20772.9,20772.8,9.48]
["binance-futures","BTCUSDT",1657886097350,9.926,20777.2,20777.1,0.792]
["binance-futures","BTCUSDT",1657886115517,5.807,20773.9,20773.8,1.615]
["binance-futures","BTCUSDT",1657886168795,0.395,20773.0,20772.8,0.126]
["binance-futures","BTCUSDT",1657886226245,8.385,20770.1,20770.0,1.142]
["binance-futures","BTCUSDT",1657886278295,11.999,20757.1,20757.0,3.752]
["binance-futures","BTCUSDT",1657886313977,13.615,20764.3,20764.2,2.57]
["binance-futures","BTCUSDT",1657886346741,0.072,20764.3,20764.2,15.126]
["binance-futures","BTCUSDT",1657886400868,4.154,20763.2,20763.1,1.864]
["binance-futures","BTCUSDT",1657886425095,4.037,20770.6,20770.5,2.249]
["binance-futures","BTCUSDT",1657886467399,0.627,20764.2,20764.1,4.132]
["binance-futures","BTCUSDT",1657886488005,2.869,20756.6,20756.5,0.163]
["binance-futures","BTCUSDT",1657886532663,0.176,20766.1,20766.0,5.985]
["binance-futures","BTCUSDT",1657886589716,7.645,20776.3,20776.2,0.002]
["binance-futures","BTCUSDT",1657886634071,4.301,20781.6,20781.5,7.251]
["binance-futures","BTCUSDT",1657886651022,2.272,20782.4,20782.3,11.241]
["binance-futures","BTCUSDT",1657886701104,0.259,20769.3,20769.2,7.258]
["binance-futures","BTCUSDT",1657886757055,0.014,20782.9,20782.8,13.863]
["binance-futures","BTCUSDT",1657886768155,9.199,20783.5,20783.4,1.943]
["binance-futures","BTCUSDT",1657886848127,3.903,20773.0,20772.9,0.121]
["binance-futures","BTCUSDT",1657886880214,1.668,20776.9,20776.8,4.296]
["binance-futures","BTCUSDT",1657886914315,1.207,20786.1,20786.0,5.166]
["binance-futures","BTCUSDT",1657886944749,7.245,20781.2,20781.1,0.217]
["binance-futures","BTCUSDT",1657886978978,13.156,20791.5,20791.4,0.204]
["binance-futures","BTCUSDT",1657887055416,3.295,20773.5,20773.4,0.164]
["binance-futures","BTCUSDT",1657887087183,0.724,20764.0,20763.9,6.014]
["binance-futures","BTCUSDT",1657887125499,4.858,20770.6,20770.5,1.861]
["binance-futures","BTCUSDT",1657887177898,1.08,20792.5,20792.4,4.296]
["binance-futures","BTCUSDT",1657887192307,0.097,20793.6,20793.5,1.67]
["binance-futures","BTCUSDT",1657887241711,2.492,20782.3,20782.2,16.452]
["binance-futures","BTCUSDT",1657887305246,45.368,20791.3,20791.2,0.585]
["binance-futures","BTCUSDT",1657887313590,0.501,20789.2,20789.1,6.496]
["binance-futures","BTCUSDT",1657887375201,4.98,20799.7,20799.6,0.065]
["binance-futures","BTCUSDT",1657887421887,7.125,20794.0,20793.9,4.475]
["binance-futures","BTCUSDT",1657887444278,2.521,20797.7,20797.6,5.099]
["binance-futures","BTCUSDT",1657887509141,0.666,20790.1,20790.0,4.927]
["binance-futures","BTCUSDT",1657887550262,3.257,20798.7,20798.6,0.321]
["binance-futures","BTCUSDT",1657887576468,12.018,20795.6,20795.5,0.551]
["binance-futures","BTCUSDT",1657887621230,3.467,20807.1,20807.0,8.7]
["binance-futures","BTCUSDT",1657887684751,0.932,20847.1,20847.0,6.826]
["binance-futures","BTCUSDT",1657887726042,2.859,20855.2,20855.1,1.662]
["binance-futures","BTCUSDT",1657887743991,0.992,20875.6,20873.0,0.28]
["binance-futures","BTCUSDT",1657887792813,10.343,20876.8,20876.7,0.036]
["binance-futures","BTCUSDT",1657887830815,0.195,20885.6,20885.5,3.077]
["binance-futures","BTCUSDT",1657887854719,2.054,20875.6,20875.5,2.407]
["binance-futures","BTCUSDT",1657887891202,2.458,20873.2,20873.1,0.694]
["binance-futures","BTCUSDT",1657887959185,0.999,20866.2,20866.1,4.457]
["binance-futures","BTCUSDT",1657887995817,0.066,20869.7,20869.6,6.189]
["binance-futures","BTCUSDT",1657888025997,6.998,20859.0,20858.9,2.251]
["binance-futures","BTCUSDT",1657888059357,0.992,20835.4,20835.3,1.161]
["binance-futures","BTCUSDT",1657888090577,2.394,20848.9,20848.8,1.68]
["binance-futures","BTCUSDT",1657888164903,5.965,20850.5,20850.4,0.274]
["binance-futures","BTCUSDT",1657888201317,16.442,20833.1,20833.0,1.974]
["binance-futures","BTCUSDT",1657888218268,1.517,20819.6,20819.5,0.543]
["binance-futures","BTCUSDT",1657888289292,0.271,20773.8,20773.7,1.944]
["binance-futures","BTCUSDT",1657888357401,3.062,20800.5,20800.4,0.017]
["binance-futures","BTCUSDT",1657888374575,2.2,20799.1,20799.0,3.433]
["binance-futures","BTCUSDT",1657888429477,7.524,20796.5,20796.4,0.104]
["binance-futures","BTCUSDT",1657888488557,0.202,20783.4,20783.3,7.13]
["binance-futures","BTCUSDT",1657888536155,0.339,20805.5,20805.0,1.857]
["binance-futures","BTCUSDT",1657888554902,0.917,20810.9,20810.8,7.568]
["binance-futures","BTCUSDT",1657888589172,0.24,20870.8,20869.6,0.334]
["binance-futures","BTCUSDT",1657888690756,0.256,20906.5,20906.1,0.024]
["binance-futures","BTCUSDT",1657888718141,0.733,20925.2,20925.1,0.238]
["binance-futures","BTCUSDT",1657888756064,0.368,20921.6,20921.5,13.514]
["binance-futures","BTCUSDT",1657888780780,1.574,20915.6,20915.5,0.31]
["binance-futures","BTCUSDT",1657888827720,2.228,20921.6,20921.5,0.282]
["binance-futures","BTCUSDT",1657888889212,0.272,20893.3,20892.7,0.024]
["binance-futures","BTCUSDT",1657888932146,2.125,20905.5,20905.4,0.615]
["binance-futures","BTCUSDT",1657888975195,2.448,20909.7,20909.6,4.402]
["binance-futures","BTCUSDT",1657888998601,0.206,20891.6,20891.5,2.533]
["binance-futures","BTCUSDT",1657889039351,1.745,20904.4,20904.3,4.989]
["binance-futures","BTCUSDT",1657889065053,0.7,20918.8,20918.7,4.134]
["binance-futures","BTCUSDT",1657889101300,0.584,20923.9,20923.8,6.529]
["binance-futures","BTCUSDT",1657889166281,2.383,20951.1,20951.0,1.391]
["binance-futures","BTCUSDT",1657889209240,0.062,20966.8,20966.7,7.027]
["binance-futures","BTCUSDT",1657889236595,8.122,20969.2,20969.1,0.258]
["binance-futures","BTCUSDT",1657889309692,5.748,21007.7,21007.6,0.171]
["binance-futures","BTCUSDT",1657889319996,1.261,21003.5,21003.4,0.124]
["binance-futures","BTCUSDT",1657889377612,0.563,20991.3,20991.2,2.915]
["binance-futures","BTCUSDT",1657889425713,0.869,20996.2,20996.1,3.546]
["binance-futures","BTCUSDT",1657889473829,0.562,21014.7,21014.6,4.141]
["binance-futures","BTCUSDT",1657889484171,1.19,21018.4,21018.3,1.177]
["binance-futures","BTCUSDT",1657889532013,2.002,20999.4,20999.3,0.423]
["binance-futures","BTCUSDT",1657889582589,0.38,21003.4,21003.3,1.106]
["binance-futures","BTCUSDT",1657889612809,0.536,20983.7,20983.6,4.149]
["binance-futures","BTCUSDT",1657889648495,2.511,20962.0,20961.9,0.998]
["binance-futures","BTCUSDT",1657889679045,0.4,20950.0,20949.9,1.564]
["binance-futures","BTCUSDT",1657889711769,0.27,20955.0,20954.9,13.592]
["binance-futures","BTCUSDT",1657889783574,1.062,20932.6,20932.5,1.854]
["binance-futures","BTCUSDT",1657889816949,1.597,20936.1,20936.0,0.846]
["binance-futures","BTCUSDT",1657889842619,5.614,20951.9,20951.8,0.47]
["binance-futures","BTCUSDT",1657889881779,9.539,20946.4,20946.3,0.049]
["binance-futures","BTCUSDT",1657889904314,2.758,20972.6,20972.5,0.214]
["binance-futures","BTCUSDT",1657889945032,24.69,20978.1,20978.0,9.909]
["binance-futures","BTCUSDT",1657889989341,0.71,20966.5,20966.4,2.753]
["binance-futures","BTCUSDT",1657890049152,1.521,20993.3,20993.2,3.615]
["binance-futures","BTCUSDT",1657890088631,1.395,20994.4,20994.3,1.918]
["binance-futures","BTCUSDT",1657890109003,1.025,20971.3,20971.2,3.315]
["binance-futures","BTCUSDT",1657890150746,0.14,20983.5,20983.4,4.185]
["binance-futures","BTCUSDT",1657890213730,1.862,20990.1,20990.0,1.172]
["binance-futures","BTCUSDT",1657890253285,3.355,20982.7,20982.6,1.897]
["binance-futures","BTCUSDT",1657890279528,2.872,20975.1,20975.0,6.932]
["binance-futures","BTCUSDT",1657890299066,6.19,20968.4,20968.3,0.086]
["binance-futures","BTCUSDT",1657890343458,0.294,20990.2,20990.1,15.477]
["binance-futures","BTCUSDT",1657890411566,1.876,21047.2,21047.1,3.565]
["binance-futures","BTCUSDT",1657890460705,2.241,21046.6,21046.5,0.727]
["binance-futures","BTCUSDT",1657890474328,1.572,21040.9,21040.8,3.334]
["binance-futures","BTCUSDT",1657890521779,2.24,21054.5,21054.4,1.374]
["binance-futures","BTCUSDT",1657890571236,0.016,21021.2,21021.1,3.362]
["binance-futures","BTCUSDT",1657890582153,0.099,21029.0,21028.9,5.341]
["binance-futures","BTCUSDT",1657890654568,0.024,21001.6,21001.5,3.971]
["binance-futures","BTCUSDT",1657890682791,5.652,20975.7,20975.2,5.225]
["binance-futures","BTCUSDT",1657890713921,0.129,20963.9,20963.8,8.972]
["binance-futures","BTCUSDT",1657890745033,0.306,20960.1,20960.0,6.028]
["binance-futures","BTCUSDT",1657890772767,0.792,20951.8,20951.7,4.338]
["binance-futures","BTCUSDT",1657890843663,0.025,20975.1,20975.0,11.991]
["binance-futures","BTCUSDT",1657890872989,1.008,20985.7,20985.6,2.859]
["binance-futures","BTCUSDT",1657890910505,0.033,20935.1,20935.0,1.299]
["binance-futures","BTCUSDT",1657890958217,13.841,20921.2,20921.1,4.544]
["binance-futures","BTCUSDT",1657890973962,0.067,20931.0,20930.9,12.272]
["binance-futures","BTCUSDT",1657891019794,0.902,20936.7,20936.6,3.364]
["binance-futures","BTCUSDT",1657891077289,0.971,20931.2,20931.1,8.409]
["binance-futures","BTCUSDT",1657891081878,0.883,20931.4,20931.3,10.881]
["binance-futures","BTCUSDT",1657891138823,2.882,20970.0,20969.9,2.425]
["binance-futures","BTCUSDT",1657891181602,0.53,20947.6,20947.5,6.732]
["binance-futures","BTCUSDT",1657891203371,3.018,20957.6,20957.5,2.29]
["binance-futures","BTCUSDT",1657891246506,0.006,20955.6,20955.5,22.474]
["binance-futures","BTCUSDT",1657891311771,0.101,20948.9,20948.8,6.574]
["binance-futures","BTCUSDT",1657891334594,11.585,20935.9,20935.8,0.362]
["binance-futures","BTCUSDT",1657891377035,1.39,20919.2,20919.1,1.319]
["binance-futures","BTCUSDT",1657891434973,2.101,20925.0,20924.9,0.945]
["binance-futures","BTCUSDT",1657891438908,1.496,20924.4,20924.3,1.255]
["binance-futures","BTCUSDT",1657891497109,8.609,20916.6,20916.5,0.276]
["binance-futures","BTCUSDT",1657891544329,2.116,20960.0,20959.9,7.96]
["binance-futures","BTCUSDT",1657891560012,2.055,20949.6,20949.5,10.201]
["binance-futures","BTCUSDT",1657891608700,0.1,20967.4,20967.3,14.727]
["binance-futures","BTCUSDT",1657891644531,0.017,20977.3,20977.2,4.904]
["binance-futures","BTCUSDT",1657891714483,0.059,20979.9,20979.8,10.642]
["binance-futures","BTCUSDT",1657891750327,8.188,20977.4,20977.3,0.854]
["binance-futures","BTCUSDT",1657891781759,0.202,20961.7,20961.6,12.384]
["binance-futures","BTCUSDT",1657891817246,19.593,20974.4,20974.3,0.005]
["binance-futures","BTCUSDT",1657891851513,6.962,21026.0,21025.9,0.043]
["binance-futures","BTCUSDT",1657891943268,8.393,21002.5,21002.4,0.354]
["binance-futures","BTCUSDT",1657891981606,0.324,21024.2,21024.1,5.211]
["binance-futures","BTCUSDT",1657891995803,0.07,21006.6,21006.5,6.108]
["binance-futures","BTCUSDT",1657892052162,0.258,20993.2,20992.9,0.659]
["binance-futures","BTCUSDT",1657892100884,0.125,20999.7,20998.7,0.513]
["binance-futures","BTCUSDT",1657892120352,9.361,21013.9,21013.8,0.195]
["binance-futures","BTCUSDT",1657892166507,0.151,21015.0,21014.9,7.224]
["binance-futures","BTCUSDT",1657892224534,0.359,20982.4,20982.3,10.522]
["binance-futures","BTCUSDT",1657892270591,5.016,20950.1,20950.0,7.074]
["binance-futures","BTCUSDT",1657892294172,0.018,20944.4,20944.3,2.794]
["binance-futures","BTCUSDT",1657892321125,8.849,20926.6,20926.5,2.777]
["binance-futures","BTCUSDT",1657892408544,2.004,20866.0,20865.9,2.445]
["binance-futures","BTCUSDT",1657892437036,0.997,20840.5,20840.4,6.011]
["binance-futures","BTCUSDT",1657892480623,7.196,20856.2,20856.1,2.383]
["binance-futures","BTCUSDT",1657892501605,2.042,20862.8,20862.7,0.205]
["binance-futures","BTCUSDT",1657892541452,7.493,20846.7,20846.6,2.983]
["binance-futures","BTCUSDT",1657892598194,0.257,20867.4,20867.3,9.887]
["binance-futures","BTCUSDT",1657892640612,8.428,20871.4,20871.3,0.542]
["binance-futures","BTCUSDT",1657892657374,0.531,20881.7,20881.6,1.163]
["binance-futures","BTCUSDT",1657892702231,0.137,20881.8,20881.7,12.374]
["binance-futures","BTCUSDT",1657892742406,0.505,20841.3,20841.2,1.305]
["binance-futures","BTCUSDT",1657892770226,5.84,20831.3,20831.2,0.472]
["binance-futures","BTCUSDT",1657892806639,3.609,20839.4,20839.3,2.912]
["binance-futures","BTCUSDT",1657892869430,3.571,20845.5,20845.4,1.7]
["binance-futures","BTCUSDT",1657892903903,1.075,20863.0,20862.9,2.24]
["binance-futures","BTCUSDT",1657892931643,1.337,20869.8,20869.7,1.667]
["binance-futures","BTCUSDT",1657892962989,1.093,20854.5,20854.4,9.533]
["binance-futures","BTCUSDT",1657892995135,1.467,20867.0,20866.9,2.989]
["binance-futures","BTCUSDT",1657893048278,0.074,20839.6,20839.5,11.633]
["binance-futures","BTCUSDT",1657893097949,10.317,20823.5,20823.4,0.025]
["binance-futures","BTCUSDT",1657893146601,0.024,20813.2,20813.1,2.887]
["binance-futures","BTCUSDT",1657893157169,0.742,20815.5,20815.4,4.235]
["binance-futures","BTCUSDT",1657893204125,0.287,20806.7,20806.6,22.942]
["binance-futures","BTCUSDT",1657893255373,0.172,20798.3,20798.2,8.823]
["binance-futures","BTCUSDT",1657893262943,0.557,20800.0,20799.9,2.224]
["binance-futures","BTCUSDT",1657893315071,0.295,20799.5,20799.4,0.231]
["binance-futures","BTCUSDT",1657893342689,2.149,20835.5,20835.4,0.778]
["binance-futures","BTCUSDT",1657893377287,0.015,20841.1,20841.0,17.919]
["binance-futures","BTCUSDT",1657893443223,0.887,20841.2,20841.1,3.814]
["binance-futures","BTCUSDT",1657893481643,0.381,20843.8,20843.7,8.122]
["binance-futures","BTCUSDT",1657893506680,7.372,20838.1,20838.0,0.377]
["binance-futures","BTCUSDT",1657893546829,8.042,20864.0,20863.9,0.307]
["binance-futures","BTCUSDT",1657893569299,11.955,20853.3,20853.2,0.004]
["binance-futures","BTCUSDT",1657893614866,0.287,20964.9,20961.0,1.387]
["binance-futures","BTCUSDT",1657893678927,6.369,20962.3,20962.2,0.125]
["binance-futures","BTCUSDT",1657893748711,0.372,20913.7,20913.6,5.029]
["binance-futures","BTCUSDT",1657893798800,3.825,20895.5,20895.4,0.76]
["binance-futures","BTCUSDT",1657893822711,0.094,20887.1,20886.8,0.01]
["binance-futures","BTCUSDT",1657893864639,0.679,20900.0,20899.6,1.264]
["binance-futures","BTCUSDT",1657893930305,2.728,20920.4,20920.3,0.062]
["binance-futures","BTCUSDT",1657893967896,10.936,20918.1,20918.0,0.058]
["binance-futures","BTCUSDT",1657893997876,2.32,20877.3,20877.2,0.824]
["binance-futures","BTCUSDT",1657894032507,0.763,20884.4,20884.3,5.113]
["binance-futures","BTCUSDT",1657894062166,16.053,20889.3,20889.2,0.798]
["binance-futures","BTCUSDT",1657894117345,2.398,20907.6,20907.5,1.894]
["binance-futures","BTCUSDT",1657894167344,0.34,20906.6,20906.5,9.068]
["binance-futures","BTCUSDT",1657894180535,1.163,20905.5,20905.4,2.57]
["binance-futures","BTCUSDT",1657894227943,0.328,20896.3,20896.2,4.004]
["binance-futures","BTCUSDT",1657894280262,0.874,20924.8,20924.7,9.358]
["binance-futures","BTCUSDT",1657894292548,1.058,20937.8,20937.7,0.712]
["binance-futures","BTCUSDT",1657894342522,0.691,20951.6,20951.5,1.702]
["binance-futures","BTCUSDT",1657894394793,0.083,20943.6,20943.5,0.044]
["binance-futures","BTCUSDT",1657894425260,0.264,20935.2,20935.1,4.426]
["binance-futures","BTCUSDT",1657894459332,5.422,20934.6,20934.5,0.222]
["binance-futures","BTCUSDT",1657894490233,0.095,20927.9,20927.8,6.467]
["binance-futures","BTCUSDT",1657894563232,5.055,20908.4,20908.3,0.156]
["binance-futures","BTCUSDT",1657894590949,0.102,20916.2,20916.1,3.341]
["binance-futures","BTCUSDT",1657894629934,7.447,20921.5,20921.4,0.757]
["binance-futures","BTCUSDT",1657894654611,3.731,20942.3,20942.2,0.586]
["binance-futures","BTCUSDT",1657894694017,6.171,20941.3,20941.2,0.235]
["binance-futures","BTCUSDT",1657894743294,1.916,20930.7,20930.6,4.774]
["binance-futures","BTCUSDT",1657894802919,3.393,20925.5,20925.4,2.883]
["binance-futures","BTCUSDT",1657894806664,0.026,20916.8,20916.7,0.094]
["binance-futures","BTCUSDT",1657894866343,6.919,20896.0,20895.9,0.045]
["binance-futures","BTCUSDT",1657894909924,0.055,20856.3,20856.2,7.061]
["binance-futures","BTCUSDT",1657894931582,3.425,20857.6,20857.5,0.5]
["binance-futures","BTCUSDT",1657894971150,3.611,20883.7,20883.6,2.486]
["binance-futures","BTCUSDT",1657895034202,3.944,20898.4,20898.3,0.038]
["binance-futures","BTCUSDT",1657895055376,1.063,20915.7,20915.6,6.633]
["binance-futures","BTCUSDT",1657895100498,0.856,20911.9,20911.8,16.716]
["binance-futures","BTCUSDT",1657895160391,0.004,20936.9,20936.1,0.2]
["binance-futures","BTCUSDT",1657895166637,0.334,20942.7,20942.6,4.075]
["binance-futures","BTCUSDT",1657895223291,4.63,20934.9,20934.8,0.901]
["binance-futures","BTCUSDT",1657895272072,0.075,20932.1,20932.0,3.317]
["binance-futures","BTCUSDT",1657895287238,4.477,20945.0,20944.9,19.007]
["binance-futures","BTCUSDT",1657895336948,0.2,20949.3,20949.2,0.4]
["binance-futures","BTCUSDT",1657895372636,1.475,20955.0,20954.9,4.137]
["binance-futures","BTCUSDT",1657895445811,4.359,20944.1,20944.0,2.171]
["binance-futures","BTCUSDT",1657895478124,2.226,20940.0,20939.9,4.944]
["binance-futures","BTCUSDT",1657895510914,0.235,20928.5,20928.4,11.201]
["binance-futures","BTCUSDT",1657895541806,1.087,20936.1,20936.0,4.278]
["binance-futures","BTCUSDT",1657895575441,1.72,20942.6,20942.5,0.511]
["binance-futures","BTCUSDT",1657895650394,4.281,20941.7,20941.6,0.123]
["binance-futures","BTCUSDT",1657895686705,1.411,20954.1,20954.0,0.847]
["binance-futures","BTCUSDT",1657895715204,24.361,20957.6,20957.5,1.742]
["binance-futures","BTCUSDT",1657895755395,9.419,20956.9,20956.8,1.299]
["binance-futures","BTCUSDT",1657895803252,0.04,20973.0,20972.9,0.371]
["binance-futures","BTCUSDT",1657895819364,0.899,20980.9,20980.8,6.598]
["binance-futures","BTCUSDT",1657895863787,4.311,20978.0,20977.9,0.084]
["binance-futures","BTCUSDT",1657895920712,4.89,20955.9,20955.8,0.288]
["binance-futures","BTCUSDT",1657895967118,2.16,20926.6,20926.5,0.983]
["binance-futures","BTCUSDT",1657895987047,4.507,20919.4,20919.3,0.571]
["binance-futures","BTCUSDT",1657896027286,4.092,20935.6,20935.5,1.217]
["binance-futures","BTCUSDT",1657896050359,10.489,20922.1,20922.0,2.618]
["binance-futures","BTCUSDT",1657896113928,4.174,20917.3,20917.2,0.306]
["binance-futures","BTCUSDT",1657896159734,0.009,20917.1,20917.0,15.134]
["binance-futures","BTCUSDT",1657896182444,0.72,20923.7,20923.6,4.884]
["binance-futures","BTCUSDT",1657896229639,1.369,20906.1,20906.0,4.307]
["binance-futures","BTCUSDT",1657896287389,13.535,20910.4,20910.3,1.342]
["binance-futures","BTCUSDT",1657896334209,0.771,20892.4,20892.3,2.198]
["binance-futures","BTCUSDT",1657896351304,6.68,20875.4,20875.3,1.596]
["binance-futures","BTCUSDT",1657896397138,0.687,20859.9,20859.8,3.023]
["binance-futures","BTCUSDT",1657896435015,8.23,20874.8,20874.7,1.012]
["binance-futures","BTCUSDT",1657896459952,3.08,20884.9,20884.8,3.43]
["binance-futures","BTCUSDT",1657896496322,0.086,20896.7,20896.6,11.643]
["binance-futures","BTCUSDT",1657896569118,11.326,20887.2,20887.1,0.941]
["binance-futures","BTCUSDT",1657896581467,2.648,20882.1,20882.0,4.085]
["binance-futures","BTCUSDT",1657896651503,3.579,20885.7,20885.6,0.642]
["binance-futures","BTCUSDT",1657896693916,3.027,20903.9,20903.8,0.132]
["binance-futures","BTCUSDT",1657896716632,2.431,20901.1,20901.0,0.742]
["binance-futures","BTCUSDT",1657896760136,2.342,20892.6,20892.5,4.615]
["binance-futures","BTCUSDT",1657896823585,8.476,20870.1,20870.0,2.97]
["binance-futures","BTCUSDT",1657896869451,7.595,20876.1,20876.0,2.615]
["binance-futures","BTCUSDT",1657896889325,1.683,20868.5,20868.4,1.999]
["binance-futures","BTCUSDT",1657896938517,5.413,20890.7,20890.6,2.441]
["binance-futures","BTCUSDT",1657896979496,0.049,20885.6,20885.5,0.12]
["binance-futures","BTCUSDT",1657897005509,4.204,20897.7,20897.6,0.115]
["binance-futures","BTCUSDT",1657897046299,5.467,20899.6,20899.5,4.339]
["binance-futures","BTCUSDT",1657897122940,10.552,20885.0,20884.9,0.03]
["binance-futures","BTCUSDT",1657897159026,0.003,20896.2,20896.1,13.657]
["binance-futures","BTCUSDT",1657897189567,11.867,20888.6,20888.5,0.038]
["binance-futures","BTCUSDT",1657897223422,8.676,20878.1,20878.0,1.976]
["binance-futures","BTCUSDT",1657897259234,0.489,20885.9,20885.8,3.773]
["binance-futures","BTCUSDT",1657897314809,1.194,20904.0,20903.9,9.758]
["binance-futures","BTCUSDT",1657897365498,1.703,20925.0,20924.9,1.985]
["binance-futures","BTCUSDT",1657897377570,0.103,20925.4,20925.3,4.139]
["binance-futures","BTCUSDT",1657897434329,6.71,20930.5,20930.4,0.409]
["binance-futures","BTCUSDT",1657897483383,2.014,20902.5,20902.4,3.184]
["binance-futures","BTCUSDT",1657897499108,1.293,20906.2,20906.1,2.225]
["binance-futures","BTCUSDT",1657897550241,7.482,20921.0,20920.9,0.141]
["binance-futures","BTCUSDT",1657897610553,1.427,20918.9,20918.8,1.452]
["binance-futures","BTCUSDT",1657897659346,1.911,20929.0,20928.9,4.255]
["binance-futures","BTCUSDT",1657897681118,3.01,20928.8,20928.7,3.795]
["binance-futures","BTCUSDT",1657897752360,3.001,20925.0,20924.9,5.219]
["binance-futures","BTCUSDT",1657897794179,0.306,20942.2,20941.5,0.351]
["binance-futures","BTCUSDT",1657897820016,1.001,20936.3,20936.2,9.37]
["binance-futures","BTCUSDT",1657897861084,3.263,20936.1,20936.0,2.487]
["binance-futures","BTCUSDT",1657897886971,0.258,20942.4,20942.3,4.962]
["binance-futures","BTCUSDT",1657897936775,4.734,20942.7,20942.6,1.974]
["binance-futures","BTCUSDT",1657898004415,1.305,20890.3,20890.2,4.079]
["binance-futures","BTCUSDT",1657898048652,1.466,20891.7,20891.6,7.612]
["binance-futures","BTCUSDT",1657898093953,5.191,20892.4,20892.3,1.307]
["binance-futures","BTCUSDT",1657898118099,4.791,20894.8,20894.7,4.137]
["binance-futures","BTCUSDT",1657898158728,4.165,20933.2,20933.1,1.398]
["binance-futures","BTCUSDT",1657898183805,0.987,20942.3,20942.2,11.735]
["binance-futures","BTCUSDT",1657898223570,1.589,20926.6,20926.5,4.904]
["binance-futures","BTCUSDT",1657898295862,0.177,20920.0,20919.9,17.819]
["binance-futures","BTCUSDT",1657898336849,5.177,20920.1,20920.0,0.828]
["binance-futures","BTCUSDT",1657898368120,0.729,20905.8,20905.7,2.28]
["binance-futures","BTCUSDT",1657898430989,17.143,20904.6,20904.5,0.233]
["binance-futures","BTCUSDT",1657898439528,5.407,20903.2,20903.1,0.092]
["binance-futures","BTCUSDT",1657898502820,5.355,20923.2,20923.1,1.543]
["binance-futures","BTCUSDT",1657898556600,2.067,20925.8,20925.7,1.965]
["binance-futures","BTCUSDT",1657898613818,13.066,20905.2,20905.1,0.974]
["binance-futures","BTCUSDT",1657898625988,0.06,20906.3,20906.0,4.348]
["binance-futures","BTCUSDT",1657898680315,0.852,20900.8,20900.7,10.164]
["binance-futures","BTCUSDT",1657898742076,4.074,20902.2,20902.1,0.001]
["binance-futures","BTCUSDT",1657898777009,0.28,20897.3,20897.2,5.178]
["binance-futures","BTCUSDT",1657898811419,3.863,20875.3,20875.2,5.116]
["binance-futures","BTCUSDT",1657898840359,5.688,20877.1,20877.0,3.977]
["binance-futures","BTCUSDT",1657898875024,11.318,20880.3,20880.2,0.042]
["binance-futures","BTCUSDT",1657898943244,6.121,20852.2,20852.1,0.167]
["binance-futures","BTCUSDT",1657898979361,8.532,20854.5,20854.4,0.001]
["binance-futures","BTCUSDT",1657899005025,4.373,20851.4,20851.3,2.71]
["binance-futures","BTCUSDT",1657899043455,0.284,20865.0,20864.9,6.202]
["binance-futures","BTCUSDT",1657899091492,4.157,20859.4,20859.3,0.727]
["binance-futures","BTCUSDT",1657899109347,2.691,20842.4,20842.3,5.708]
["binance-futures","BTCUSDT",1657899154806,2.496,20849.3,20849.2,2.678]
["binance-futures","BTCUSDT",1657899218827,0.24,20879.3,20879.0,0.001]
["binance-futures","BTCUSDT",1657899260293,3.997,20852.3,20852.2,1.128]
["binance-futures","BTCUSDT",1657899281551,3.228,20837.6,20837.5,0.849]
["binance-futures","BTCUSDT",1657899322335,9.347,20806.0,20805.9,0.449]
["binance-futures","BTCUSDT",1657899385967,4.501,20844.6,20844.2,0.081]
["binance-futures","BTCUSDT",1657899424335,0.698,20839.8,20839.7,6.036]
["binance-futures","BTCUSDT",1657899454106,0.002,20846.0,20845.9,4.48]
["binance-futures","BTCUSDT",1657899475180,4.736,20850.1,20850.0,2.965]
["binance-futures","BTCUSDT",1657899523103,4.472,20834.4,20834.3,3.135]
["binance-futures","BTCUSDT",1657899583277,1.785,20828.1,20828.0,1.727]
["binance-futures","BTCUSDT",1657899632770,0.683,20838.4,20838.3,4.232]
["binance-futures","BTCUSDT",1657899649763,9.553,20850.0,20849.9,6.42]
["binance-futures","BTCUSDT",1657899701890,0.339,20843.3,20843.2,12.986]
["binance-futures","BTCUSDT",1657899755021,19.286,20840.2,20840.1,1.205]
["binance-futures","BTCUSDT",1657899769908,2.86,20834.2,20834.1,1.112]
["binance-futures","BTCUSDT",1657899855020,0.492,20846.0,20845.9,11.113]
["binance-futures","BTCUSDT",1657899886968,3.577,20863.8,20863.7,3.439]
["binance-futures","BTCUSDT",1657899919582,0.96,20845.4,20845.3,2.072]
["binance-futures","BTCUSDT",1657899954650,0.791,20857.9,20857.8,7.734]
["binance-futures","BTCUSDT",1657899984933,1.462,20865.5,20865.4,0.996]
["binance-futures","BTCUSDT",1657900058980,4.0,20882.5,20882.4,0.018]
["binance-futures","BTCUSDT",1657900086804,2.083,20857.3,20857.2,6.677]
["binance-futures","BTCUSDT",1657900128321,0.163,20862.2,20862.1,0.616]
["binance-futures","BTCUSDT",1657900185396,8.764,20854.7,20854.6,0.018]
["binance-futures","BTCUSDT",1657900202405,3.016,20843.6,20843.5,259.892]
["binance-futures","BTCUSDT",1657900249623,7.579,20835.9,20835.8,0.201]
["binance-futures","BTCUSDT",1657900311276,4.227,20823.0,20822.9,3.165]
["binance-futures","BTCUSDT",1657900356059,3.247,20813.1,20813.0,1.154]
["binance-futures","BTCUSDT",1657900375488,7.633,20823.4,20823.3,1.979]
["binance-futures","BTCUSDT",1657900419152,14.939,20822.9,20822.8,0.291]
["binance-futures","BTCUSDT",1657900442463,0.122,20821.6,20821.5,5.007]
["binance-futures","BTCUSDT",1657900508861,4.567,20831.1,20831.0,1.215]
["binance-futures","BTCUSDT",1657900550237,1.855,20844.3,20844.2,1.114]
["binance-futures","BTCUSDT",1657900572682,0.253,20835.7,20835.6,5.327]
["binance-futures","BTCUSDT",1657900619399,0.266,20829.9,20829.8,5.138]
["binance-futures","BTCUSDT",1657900678837,4.966,20803.3,20803.2,1.23]
["binance-futures","BTCUSDT",1657900683144,2.223,20803.1,20803.0,9.11]
["binance-futures","BTCUSDT",1657900739069,1.92,20776.8,20776.7,6.838]
["binance-futures","BTCUSDT",1657900783660,0.104,20791.3,20791.2,4.931]
["binance-futures","BTCUSDT",1657900798043,1.824,20790.7,20790.6,5.311]
["binance-futures","BTCUSDT",1657900848129,0.561,20770.1,20770.0,3.427]
["binance-futures","BTCUSDT",1657900883491,6.436,20765.2,20765.1,2.581]
["binance-futures","BTCUSDT",1657900958675,1.047,20741.8,20741.7,9.701]
["binance-futures","BTCUSDT",1657900991094,6.08,20746.1,20746.0,2.893]
["binance-futures","BTCUSDT",1657901020925,9.301,20766.7,20766.6,0.003]
["binance-futures","BTCUSDT",1657901056732,2.368,20787.1,20787.0,1.247]
["binance-futures","BTCUSDT",1657901087810,5.944,20807.8,20807.7,0.026]
["binance-futures","BTCUSDT",1657901156354,1.41,20782.2,20782.1,10.528]
["binance-futures","BTCUSDT",1657901189755,10.809,20800.0,20799.9,3.004]
["binance-futures","BTCUSDT",1657901200953,12.983,20783.0,20782.9,0.893]
["binance-futures","BTCUSDT",1657901252445,0.021,20765.5,20765.4,4.209]
["binance-futures","BTCUSDT",1657901301303,3.728,20762.0,20761.9,2.251]
["binance-futures","BTCUSDT",1657901317430,0.518,20756.7,20756.6,5.399]
["binance-futures","BTCUSDT",1657901364390,0.063,20769.2,20769.1,0.699]
["binance-futures","BTCUSDT",1657901422138,0.846,20763.9,20763.8,2.05]
["binance-futures","BTCUSDT",1657901466458,1.213,20764.0,20763.9,1.703]
["binance-futures","BTCUSDT",1657901486042,0.259,20774.4,20774.3,13.36]
["binance-futures","BTCUSDT",1657901511894,0.892,20790.4,20790.3,5.181]
["binance-futures","BTCUSDT",1657901592545,7.699,20787.1,20787.0,1.016]
["binance-futures","BTCUSDT",1657901617566,3.707,20779.9,20779.8,0.033]
["binance-futures","BTCUSDT",1657901660767,6.731,20775.6,20775.5,0.553]
["binance-futures","BTCUSDT",1657901681637,1.074,20764.7,20764.6,0.044]
["binance-futures","BTCUSDT",1657901724689,5.293,20770.9,20770.8,8.499]
["binance-futures","BTCUSDT",1657901781972,9.91,20772.8,20772.7,1.757]
["binance-futures","BTCUSDT",1657901826030,0.199,20765.9,20765.8,10.27]
["binance-futures","BTCUSDT",1657901868317,1.028,20773.8,20773.7,8.389]
["binance-futures","BTCUSDT",1657901893252,0.995,20775.9,20775.8,6.556]
["binance-futures","BTCUSDT",1657901932948,2.176,20763.8,20763.7,5.994]
["binance-futures","BTCUSDT",1657901962320,0.403,20732.9,20732.8,2.861]
["binance-futures","BTCUSDT",1657901997237,0.869,20744.3,20744.2,3.44]
["binance-futures","BTCUSDT",1657902069821,5.773,20727.3,20727.2,0.016]
["binance-futures","BTCUSDT",1657902103442,7.697,20724.9,20724.8,1.913]
["binance-futures","BTCUSDT",1657902141751,3.896,20711.2,20711.1,0.472]
["binance-futures","BTCUSDT",1657902185604,1.319,20663.7,20663.6,1.479]
["binance-futures","BTCUSDT",1657902222950,3.997,20690.0,20689.9,5.888]
["binance-futures","BTCUSDT",1657902274452,0.138,20705.4,20705.3,2.653]
["binance-futures","BTCUSDT",1657902328334,0.022,20639.3,20638.6,0.004]
["binance-futures","BTCUSDT",1657902379451,2.981,20656.9,20656.8,1.942]
["binance-futures","BTCUSDT",1657902391884,0.247,20675.0,20674.9,7.932]
["binance-futures","BTCUSDT",1657902438531,3.639,20671.1,20671.0,1.558]
["binance-futures","BTCUSDT",1657902492722,1.394,20684.3,20684.2,7.397]
["binance-futures","BTCUSDT",1657902499985,0.452,20687.1,20687.0,10.661]
["binance-futures","BTCUSDT",1657902559243,0.348,20688.5,20688.4,4.122]
["binance-futures","BTCUSDT",1657902586475,0.808,20686.4,20686.3,5.917]
["binance-futures","BTCUSDT",1657902624467,0.016,20705.8,20705.7,6.918]
["binance-futures","BTCUSDT",1657902690548,8.142,20693.6,20693.5,0.33]
["binance-futures","BTCUSDT",1657902725541,1.924,20719.7,20719.6,0.104]
["binance-futures","BTCUSDT",1657902748677,0.269,20741.7,20741.6,4.64]
["binance-futures","BTCUSDT",1657902787299,0.234,20715.9,20715.6,0.362]
["binance-futures","BTCUSDT",1657902851739,3.416,20721.8,20721.7,0.702]
["binance-futures","BTCUSDT",1657902854650,5.534,20721.1,20721.0,1.217]
["binance-futures","BTCUSDT",1657902898767,2.104,20729.2,20729.1,6.683]
["binance-futures","BTCUSDT",1657902961081,0.99,20709.0,20708.9,5.911]
["binance-futures","BTCUSDT",1657903003056,0.093,20720.5,20720.4,5.222]
["binance-futures","BTCUSDT",1657903028471,1.009,20731.4,20731.3,6.593]
["binance-futures","BTCUSDT",1657903069354,4.835,20728.6,20728.5,2.1]
["binance-futures","BTCUSDT",1657903136140,0.931,20720.1,20720.0,8.506]
["binance-futures","BTCUSDT",1657903173615,15.03,20705.2,20705.1,1.015]
["binance-futures","BTCUSDT",1657903200850,3.314,20697.9,20697.8,3.371]
["binance-futures","BTCUSDT",1657903218431,0.145,20688.3,20688.0,0.002]
["binance-futures","BTCUSDT",1657903269532,0.399,20692.8,20692.7,12.103]
["binance-futures","BTCUSDT",1657903325696,42.516,20730.0,20729.9,3.861]
["binance-futures","BTCUSDT",1657903376886,9.981,20705.6,20705.5,2.713]
["binance-futures","BTCUSDT",1657903390114,5.313,20712.5,20712.4,2.297]
["binance-futures","BTCUSDT",1657903446934,2.678,20697.8,20697.7,1.354]
["binance-futures","BTCUSDT",1657903501013,1.252,20714.3,20714.2,3.063]
["binance-futures","BTCUSDT",1657903514301,15.015,20723.9,20723.8,0.01]
["binance-futures","BTCUSDT",1657903566174,6.094,20732.4,20732.3,0.58]
["binance-futures","BTCUSDT",1657903628738,2.42,20722.5,20722.4,5.593]
["binance-futures","BTCUSDT",1657903661827,3.24,20715.0,20714.0,0.4]
["binance-futures","BTCUSDT",1657903699286,0.205,20696.8,20696.7,12.001]
["binance-futures","BTCUSDT",1657903728458,3.042,20712.0,20711.9,2.2]
["binance-futures","BTCUSDT",1657903814568,4.022,20705.4,20705.3,2.744]
["binance-futures","BTCUSDT",1657903844749,5.743,20714.9,20714.8,1.386]
["binance-futures","BTCUSDT",1657903886220,5.43,20718.1,20718.0,0.428]
["binance-futures","BTCUSDT",1657903914757,0.525,20716.4,20716.3,3.378]
["binance-futures","BTCUSDT",1657903964386,0.685,20701.8,20701.7,9.566]
["binance-futures","BTCUSDT",1657904012282,108.473,20681.7,20681.6,5.586]
["binance-futures","BTCUSDT",1657904074379,3.859,20684.0,20683.9,1.725]
["binance-futures","BTCUSDT",1657904118879,0.001,20697.4,20697.0,5.491]
["binance-futures","BTCUSDT",1657904139683,2.648,20697.5,20697.4,0.281]
["binance-futures","BTCUSDT",1657904186270,2.935,20708.6,20708.5,2.39]
["binance-futures","BTCUSDT",1657904209225,1.912,20724.2,20724.1,1.964]
["binance-futures","BTCUSDT",1657904250452,3.054,20766.8,20766.7,0.201]
["binance-futures","BTCUSDT",1657904318108,3.567,20744.0,20743.9,1.092]
["binance-futures","BTCUSDT",1657904337748,0.536,20756.0,20755.9,8.188]
["binance-futures","BTCUSDT",1657904381083,2.23,20754.6,20754.5,0.078]
["binance-futures","BTCUSDT",1657904439892,0.877,20759.5,20759.4,1.921]
["binance-futures","BTCUSDT",1657904447526,3.865,20760.0,20759.9,0.654]
["binance-futures","BTCUSDT",1657904503954,0.479,20750.0,20749.9,15.253]
["binance-futures","BTCUSDT",1657904554383,10.379,20737.7,20737.6,3.524]
["binance-futures","BTCUSDT",1657904569097,3.781,20739.2,20739.1,0.018]
["binance-futures","BTCUSDT",1657904622056,4.89,20746.7,20746.6,1.552]
["binance-futures","BTCUSDT",1657904662154,1.539,20754.0,20753.9,11.427]
["binance-futures","BTCUSDT",1657904731790,0.472,20776.9,20776.8,0.738]
["binance-futures","BTCUSDT",1657904763577,3.192,20774.2,20774.1,6.405]
["binance-futures","BTCUSDT",1657904796537,6.619,20769.3,20769.2,2.287]
["binance-futures","BTCUSDT",1657904825475,2.152,20762.8,20762.7,1.825]
["binance-futures","BTCUSDT",1657904858012,9.671,20792.2,20792.1,0.003]
["binance-futures","BTCUSDT",1657904930053,0.71,20790.7,20790.6,11.415]
["binance-futures","BTCUSDT",1657904968175,0.735,20802.8,20802.7,6.171]
["binance-futures","BTCUSDT",1657904978799,1.378,20801.1,20801.0,7.955]
["binance-futures","BTCUSDT",1657905032665,0.215,20802.7,20802.6,4.275]
["binance-futures","BTCUSDT",1657905078011,1.642,20816.2,20816.1,12.84]
["binance-futures","BTCUSDT",1657905095754,5.618,20814.6,20814.5,0.871]
["binance-futures","BTCUSDT",1657905141224,8.682,20840.0,20839.9,0.74]
["binance-futures","BTCUSDT",1657905215347,0.999,20876.7,20876.6,16.469]
["binance-futures","BTCUSDT",1657905260768,3.004,20863.4,20863.3,0.817]
["binance-futures","BTCUSDT",1657905281554,0.388,20856.8,20856.7,10.51]
["binance-futures","BTCUSDT",1657905321269,1.532,20858.6,20858.5,0.041]
["binance-futures","BTCUSDT",1657905345010,4.185,20884.2,20884.1,0.002]
["binance-futures","BTCUSDT",1657905409801,0.125,20864.5,20864.4,1.684]
["binance-futures","BTCUSDT",1657905450727,0.143,20842.3,20842.2,2.312]
["binance-futures","BTCUSDT",1657905472964,0.21,20842.5,20842.4,3.399]
["binance-futures","BTCUSDT",1657905515509,1.013,20836.8,20836.7,4.751]
["binance-futures","BTCUSDT",1657905576227,3.852,20832.4,20832.3,6.439]
["binance-futures","BTCUSDT",1657905622825,3.529,20822.9,20822.8,0.305]
["binance-futures","BTCUSDT",1657905639999,0.527,20824.9,20824.8,29.862]
["binance-futures","BTCUSDT",1657905690074,0.475,20822.5,20822.4,4.921]
["binance-futures","BTCUSDT",1657905728082,18.073,20816.4,20816.3,2.887]
["binance-futures","BTCUSDT",1657905756378,1.577,20813.8,20813.7,9.502]
["binance-futures","BTCUSDT",1657905792413,0.264,20827.3,20827.2,7.182]
["binance-futures","BTCUSDT",1657905870591,1.259,20824.1,20824.0,13.956]
["binance-futures","BTCUSDT",1657905906271,15.645,20823.0,20822.9,0.003]
["binance-futures","BTCUSDT",1657905939117,1.428,20834.8,20834.7,2.522]
["binance-futures","BTCUSDT",1657905975944,2.413,20821.2,20821.1,10.22]
["binance-futures","BTCUSDT",1657906012994,4.173,20824.0,20823.9,0.557]
["binance-futures","BTCUSDT",1657906073974,6.808,20841.4,20841.3,0.693]
["binance-futures","BTCUSDT",1657906128906,0.679,20842.8,20842.7,3.347]
["binance-futures","BTCUSDT",1657906184341,1.112,20832.6,20832.5,6.986]
["binance-futures","BTCUSDT",1657906202401,2.778,20836.6,20836.5,2.425]
["binance-futures","BTCUSDT",1657906252932,13.87,20809.7,20809.6,0.063]
["binance-futures","BTCUSDT",1657906309595,0.003,20796.4,20796.3,11.687]
["binance-futures","BTCUSDT",1657906317350,0.064,20788.8,20788.7,3.774]
["binance-futures","BTCUSDT",1657906375118,0.41,20804.4,20804.3,3.102]
["binance-futures","BTCUSDT",1657906404596,16.291,20809.1,20809.0,3.172]
["binance-futures","BTCUSDT",1657906445594,0.973,20815.0,20814.9,6.538]
["binance-futures","BTCUSDT",1657906517370,6.333,20807.8,20807.7,2.061]
["binance-futures","BTCUSDT",1657906565570,1.707,20797.1,20797.0,0.557]
["binance-futures","BTCUSDT",1657906588565,2.287,20799.4,20799.3,2.769]
["binance-futures","BTCUSDT",1657906633559,5.868,20792.2,20792.1,0.298]
["binance-futures","BTCUSDT",1657906701229,8.38,20804.6,20804.5,1.836]
["binance-futures","BTCUSDT",1657906706122,15.555,20796.1,20796.0,0.585]
["binance-futures","BTCUSDT",1657906772560,0.685,20800.2,20800.1,3.421]
["binance-futures","BTCUSDT",1657906822533,0.851,20827.0,20826.9,2.509]
["binance-futures","BTCUSDT",1657906866066,1.15,20822.2,20822.1,4.061]
["binance-futures","BTCUSDT",1657906893048,0.27,20831.0,20830.9,5.138]
["binance-futures","BTCUSDT",1657906955582,15.144,20820.4,20820.3,0.004]
["binance-futures","BTCUSDT",1657906987544,21.97,20810.2,20810.1,0.076]
["binance-futures","BTCUSDT",1657907029470,1.671,20813.3,20813.2,2.238]
["binance-futures","BTCUSDT",1657907107524,0.003,20806.6,20806.5,0.48]
["binance-futures","BTCUSDT",1657907151379,0.254,20794.6,20794.5,0.346]
["binance-futures","BTCUSDT",1657907177862,3.496,20796.3,20796.2,1.54]
["binance-futures","BTCUSDT",1657907222437,6.34,20803.3,20803.2,0.021]
["binance-futures","BTCUSDT",1657907248991,0.338,20825.1,20824.9,0.014]
["binance-futures","BTCUSDT",1657907295184,0.007,20839.0,20838.9,0.391]
["binance-futures","BTCUSDT",1657907356204,4.268,20875.8,20875.2,0.037]
["binance-futures","BTCUSDT",1657907402161,1.0,20853.4,20853.3,4.59]
["binance-futures","BTCUSDT",1657907447044,2.605,20868.0,20867.9,1.288]
["binance-futures","BTCUSDT",1657907474293,0.449,20874.6,20874.5,7.014]
["binance-futures","BTCUSDT",1657907514167,6.359,20873.4,20873.3,2.934]
["binance-futures","BTCUSDT",1657907542279,1.92,20868.4,20868.3,1.954]
["binance-futures","BTCUSDT",1657907582703,2.829,20852.5,20852.4,1.284]
["binance-futures","BTCUSDT",1657907656233,6.913,20845.1,20845.0,1.055]
["binance-futures","BTCUSDT",1657907693125,7.459,20821.8,20821.7,1.142]
["binance-futures","BTCUSDT",1657907725420,0.169,20822.9,20822.8,19.767]
["binance-futures","BTCUSDT",1657907789476,11.594,20815.1,20815.0,0.068]
["binance-futures","BTCUSDT",1657907798955,0.146,20808.9,20808.8,3.336]
["binance-futures","BTCUSDT",1657907850151,4.058,20771.0,20770.9,1.146]
["binance-futures","BTCUSDT",1657907899272,0.59,20782.5,20780.8,0.167]
["binance-futures","BTCUSDT",1657907956111,1.101,20773.7,20773.6,9.946]
["binance-futures","BTCUSDT",1657907969286,1.704,20776.4,20776.3,5.372]
["binance-futures","BTCUSDT",1657908022879,1.312,20787.8,20787.7,1.028]
["binance-futures","BTCUSDT",1657908082045,0.184,20777.4,20777.3,7.678]
["binance-futures","BTCUSDT",1657908115900,0.89,20780.9,20780.8,2.96]
["binance-futures","BTCUSDT",1657908155082,0.07,20783.0,20782.9,6.932]
["binance-futures","BTCUSDT",1657908190193,2.93,20780.9,20780.8,0.928]
["binance-futures","BTCUSDT",1657908232092,4.303,20774.8,20774.7,2.165]
["binance-futures","BTCUSDT",1657908315078,8.836,20786.6,20786.5,1.582]
["binance-futures","BTCUSDT",1657908360275,1.828,20785.0,20784.9,3.368]
["binance-futures","BTCUSDT",1657908388327,3.875,20793.7,20793.6,1.649]
["binance-futures","BTCUSDT",1657908433969,0.79,20784.7,20784.6,5.579]
["binance-futures","BTCUSDT",1657908489380,0.226,20788.6,20788.5,5.979]
["binance-futures","BTCUSDT",1657908510439,1.805,20793.7,20793.6,4.138]
["binance-futures","BTCUSDT",1657908559158,0.052,20783.5,20783.4,11.689]
["binance-futures","BTCUSDT",1657908630784,14.925,20794.1,20794.0,1.985]
["binance-futures","BTCUSDT",1657908679891,0.161,20781.8,20781.7,8.282]
["binance-futures","BTCUSDT",1657908706294,0.086,20771.1,20771.0,13.124]
["binance-futures","BTCUSDT",1657908752219,0.112,20782.9,20782.8,6.109]
["binance-futures","BTCUSDT",1657908830900,0.028,20778.7,20778.6,6.43]
["binance-futures","BTCUSDT",1657908856803,2.787,20782.4,20782.3,1.863]
["binance-futures","BTCUSDT",1657908909266,7.823,20786.7,20786.6,1.564]
["binance-futures","BTCUSDT",1657908927870,3.631,20805.8,20805.7,2.218]
["binance-futures","BTCUSDT",1657908977478,1.518,20808.0,20807.9,8.455]
["binance-futures","BTCUSDT",1657909046258,1.353,20814.2,20814.1,1.882]
["binance-futures","BTCUSDT",1657909096556,1.13,20824.0,20823.9,9.376]
["binance-futures","BTCUSDT",1657909111316,0.001,20835.3,20835.2,4.554]
["binance-futures","BTCUSDT",1657909165634,0.109,20840.1,20840.0,8.029]
["binance-futures","BTCUSDT",1657909220772,0.144,20825.9,20825.8,0.024]
["binance-futures","BTCUSDT",1657909234759,1.346,20822.4,20822.3,0.786]
["binance-futures","BTCUSDT",1657909317981,0.449,20833.1,20833.0,3.597]
["binance-futures","BTCUSDT",1657909356617,0.6,20827.5,20827.4,0.337]
["binance-futures","BTCUSDT",1657909393635,3.173,20830.9,20830.8,2.149]
["binance-futures","BTCUSDT",1657909432554,2.966,20827.0,20826.9,1.108]
["binance-futures","BTCUSDT",1657909466369,7.731,20849.8,20849.7,0.201]
["binance-futures","BTCUSDT",1657909548043,11.3,20822.7,20822.6,0.034]
["binance-futures","BTCUSDT",1657909576158,7.805,20819.2,20819.1,1.842]
["binance-futures","BTCUSDT",1657909616556,0.123,20813.5,20813.1,0.002]
["binance-futures","BTCUSDT",1657909673360,10.283,20831.3,20831.2,0.887]
["binance-futures","BTCUSDT",1657909692023,0.012,20830.0,20829.9,9.552]
["binance-futures","BTCUSDT",1657909746407,4.905,20843.5,20843.4,0.014]
["binance-futures","BTCUSDT",1657909815009,4.663,20855.0,20854.9,2.052]
["binance-futures","BTCUSDT",1657909859129,2.408,20854.2,20854.1,0.001]
["binance-futures","BTCUSDT",1657909881137,2.046,20849.7,20849.6,1.985]
["binance-futures","BTCUSDT",1657909929044,4.939,20856.1,20856.0,1.006]
["binance-futures","BTCUSDT",1657909955325,1.657,20845.9,20845.8,13.245]
["binance-futures","BTCUSDT",1657910033917,4.204,20842.5,20842.4,5.491]
["binance-futures","BTCUSDT",1657910090004,15.51,20837.6,20837.5,1.796]
["binance-futures","BTCUSDT",1657910112571,1.893,20823.5,20823.4,2.255]
["binance-futures","BTCUSDT",1657910166179,7.83,20829.4,20829.3,1.475]
["binance-futures","BTCUSDT",1657910240692,5.236,20838.7,20838.6,1.915]
["binance-futures","BTCUSDT",1657910248571,1.552,20837.6,20837.5,2.416]
["binance-futures","BTCUSDT",1657910312930,0.128,20851.4,20851.3,17.589]
["binance-futures","BTCUSDT",1657910364442,0.639,20892.2,20892.1,3.285]
["binance-futures","BTCUSDT",1657910403598,1.098,20886.6,20886.5,6.357]
["binance-futures","BTCUSDT",1657910431424,0.141,20872.8,20872.7,6.377]
["binance-futures","BTCUSDT",1657910470792,1.003,20883.3,20883.2,2.634]
["binance-futures","BTCUSDT",1657910544592,1.58,20940.5,20940.0,0.308]
["binance-futures","BTCUSDT",1657910587860,1.479,20922.9,20922.8,8.204]
["binance-futures","BTCUSDT",1657910624756,0.12,20945.3,20944.7,8.999]
["binance-futures","BTCUSDT",1657910657654,0.15,20956.0,20955.9,10.401]
["binance-futures","BTCUSDT",1657910693190,0.35,20971.1,20970.8,0.086]
["binance-futures","BTCUSDT",1657910761934,8.181,20947.1,20947.0,0.934]
["binance-futures","BTCUSDT",1657910797411,3.592,20972.1,20972.0,1.283]
["binance-futures","BTCUSDT",1657910807486,6.012,20974.0,20973.9,0.001]
["binance-futures","BTCUSDT",1657910864464,1.309,20988.4,20988.3,1.783]
["binance-futures","BTCUSDT",1657910909355,0.962,20994.1,20994.0,7.706]
["binance-futures","BTCUSDT",1657910926343,0.161,21010.3,21010.2,0.407]
["binance-futures","BTCUSDT",1657910971725,3.407,21004.5,21004.4,0.712]
["binance-futures","BTCUSDT",1657911027499,5.183,21005.2,21005.1,1.501]
["binance-futures","BTCUSDT",1657911070135,0.103,20993.5,20993.4,3.858]
["binance-futures","BTCUSDT",1657911089567,0.371,20971.3,20970.7,0.042]
["binance-futures","BTCUSDT",1657911159374,4.128,21025.3,21025.2,9.954]
["binance-futures","BTCUSDT",1657911200471,0.001,21024.6,21024.5,7.031]
["binance-futures","BTCUSDT",1657911222087,5.39,21033.7,21033.6,1.492]
["binance-futures","BTCUSDT",1657911260501,1.075,21031.0,21030.9,5.353]
["binance-futures","BTCUSDT",1657911282160,1.92,21032.5,21032.4,0.281]
["binance-futures","BTCUSDT",1657911324458,0.93,20992.8,20992.7,4.641]
["binance-futures","BTCUSDT",1657911383958,2.446,20998.1,20998.0,7.214]
["binance-futures","BTCUSDT",1657911430745,0.001,20988.1,20988.0,5.971]
["binance-futures","BTCUSDT",1657911473229,6.966,20983.9,20983.8,1.489]
["binance-futures","BTCUSDT",1657911499165,0.375,20983.0,20982.8,5.287]
["binance-futures","BTCUSDT",1657911536925,4.307,21004.3,21004.2,1.092]
["binance-futures","BTCUSDT",1657911565425,6.441,21007.6,21007.5,0.803]
["binance-futures","BTCUSDT",1657911608315,0.136,21016.2,21016.1,10.742]
["binance-futures","BTCUSDT",1657911680086,0.251,21017.1,21017.0,0.219]
["binance-futures","BTCUSDT",1657911713850,11.187,21013.9,21013.8,0.115]
["binance-futures","BTCUSDT",1657911744748,1.67,21008.1,21008.0,2.528]
["binance-futures","BTCUSDT",1657911801721,2.495,21012.1,21012.0,1.576]
["binance-futures","BTCUSDT",1657911812669,4.656,21007.2,21007.1,2.297]
["binance-futures","BTCUSDT",1657911866646,7.474,21011.6,21011.5,0.168]
["binance-futures","BTCUSDT",1657911920313,8.389,21018.9,21018.8,0.061]
["binance-futures","BTCUSDT",1657911970223,0.679,20961.2,20961.1,2.823]
["binance-futures","BTCUSDT",1657911985379,3.762,20958.5,20958.4,5.574]
["binance-futures","BTCUSDT",1657912035847,5.239,20982.9,20982.8,2.773]
["binance-futures","BTCUSDT",1657912094309,2.44,20963.7,20963.6,2.45]
["binance-futures","BTCUSDT",1657912100981,9.754,20968.5,20968.4,0.001]
["binance-futures","BTCUSDT",1657912160418,9.305,20955.6,20955.5,0.193]
["binance-futures","BTCUSDT",1657912190363,2.597,20959.5,20959.4,0.101]
["binance-futures","BTCUSDT",1657912230935,4.614,20967.8,20967.7,0.795]
["binance-futures","BTCUSDT",1657912296689,6.645,20992.3,20992.2,1.165]
["binance-futures","BTCUSDT",1657912336186,0.003,20985.8,20985.7,8.059]
["binance-futures","BTCUSDT",1657912362876,0.184,21003.9,21003.8,5.895]
["binance-futures","BTCUSDT",1657912403922,0.001,20991.5,20990.4,2.911]
["binance-futures","BTCUSDT",1657912469421,2.781,20988.0,20987.9,2.549]
["binance-futures","BTCUSDT",1657912474067,2.566,20987.9,20987.8,2.059]
["binance-futures","BTCUSDT",1657912519472,3.372,20988.3,20988.2,2.772]
["binance-futures","BTCUSDT",1657912583329,0.653,20964.3,20964.2,7.083]
["binance-futures","BTCUSDT",1657912625132,4.964,20971.7,20971.6,0.681]
["binance-futures","BTCUSDT",1657912649997,11.035,20981.3,20981.2,0.452]
["binance-futures","BTCUSDT",1657912692534,0.192,20966.3,20966.2,4.85]
["binance-futures","BTCUSDT",1657912761987,0.56,20954.9,20954.8,6.919]
["binance-futures","BTCUSDT",1657912799561,1.305,20956.6,20956.5,12.207]
["binance-futures","BTCUSDT",1657912828193,0.041,20969.8,20969.7,11.4]
["binance-futures","BTCUSDT",1657912845412,1.392,20982.1,20982.0,9.027]
["binance-futures","BTCUSDT",1657912900286,3.76,20981.0,20980.9,0.791]
["binance-futures","BTCUSDT",1657912964369,6.335,20975.4,20975.3,1.121]
["binance-futures","BTCUSDT",1657913021327,7.667,20970.0,20969.9,1.109]
["binance-futures","BTCUSDT",1657913035293,8.071,20969.9,20969.8,0.123]
["binance-futures","BTCUSDT",1657913095369,0.53,20974.7,20974.6,4.581]
["binance-futures","BTCUSDT",1657913152670,15.98,20958.1,20958.0,0.007]
["binance-futures","BTCUSDT",1657913166955,10.621,20956.7,20956.6,0.014]
["binance-futures","BTCUSDT",1657913240981,4.435,20949.9,20949.8,0.671]
["binance-futures","BTCUSDT",1657913275818,2.613,20941.6,20941.5,1.203]
["binance-futures","BTCUSDT",1657913308997,1.617,20945.0,20944.9,5.656]
["binance-futures","BTCUSDT",1657913347560,3.878,20952.6,20952.5,0.152]
["binance-futures","BTCUSDT",1657913378341,1.641,20950.1,20950.0,6.313]
["binance-futures","BTCUSDT",1657913461061,5.047,20937.5,20937.4,1.361]
["binance-futures","BTCUSDT",1657913488935,3.514,20953.8,20953.7,2.864]
["binance-futures","BTCUSDT",1657913528807,0.976,20966.8,20966.7,5.198]
["binance-futures","BTCUSDT",1657913552917,2.53,20944.1,20944.0,12.103]
["binance-futures","BTCUSDT",1657913600157,0.599,20940.6,20940.5,3.59]
["binance-futures","BTCUSDT",1657913648438,12.824,20950.4,20950.3,0.006]
["binance-futures","BTCUSDT",1657913713203,0.853,20958.1,20958.0,13.993]
["binance-futures","BTCUSDT",1657913754550,6.924,20991.3,20991.2,1.32]
["binance-futures","BTCUSDT",1657913776806,3.743,20997.7,20997.6,3.089]
["binance-futures","BTCUSDT",1657913824426,0.5,21007.1,21007.0,4.952]
["binance-futures","BTCUSDT",1657913846326,10.411,20988.5,20988.4,0.135]
["binance-futures","BTCUSDT",1657913884307,0.058,20999.6,20999.5,7.357]
["binance-futures","BTCUSDT",1657913951586,0.097,20998.4,20998.3,14.6]
["binance-futures","BTCUSDT",1657913974235,1.239,20992.2,20992.1,4.6]
["binance-futures","BTCUSDT",1657914021633,1.514,20976.9,20976.8,2.446]
["binance-futures","BTCUSDT",1657914083761,8.859,20988.9,20988.8,1.152]
["binance-futures","BTCUSDT",1657914091099,5.001,20988.9,20988.8,1.861]
["binance-futures","BTCUSDT",1657914154457,8.764,21038.4,21038.3,1.036]
["binance-futures","BTCUSDT",1657914207576,2.241,21067.7,21067.6,2.993]
["binance-futures","BTCUSDT",1657914220925,1.444,21076.3,21076.2,1.944]
["binance-futures","BTCUSDT",1657914283378,2.427,21106.9,21106.8,15.58]
["binance-futures","BTCUSDT",1657914318528,4.057,21074.8,21074.7,0.036]
["binance-futures","BTCUSDT",1657914386167,3.486,21078.9,21078.8,2.351]
["binance-futures","BTCUSDT",1657914417223,1.633,21074.8,21074.7,2.867]
["binance-futures","BTCUSDT",1657914449243,3.093,21088.1,21088.0,0.515]
["binance-futures","BTCUSDT",1657914477801,0.024,21105.4,21104.8,4.728]
["binance-futures","BTCUSDT",1657914510995,12.469,21092.0,21090.7,0.03]
["binance-futures","BTCUSDT",1657914580104,0.014,21095.7,21095.4,0.128]
["binance-futures","BTCUSDT",1657914617843,3.627,21091.8,21091.7,0.529]
["binance-futures","BTCUSDT",1657914627559,16.188,21107.9,21107.8,0.001]
["binance-futures","BTCUSDT",1657914685116,0.249,21092.0,21091.9,6.014]
["binance-futures","BTCUSDT",1657914732037,0.004,21117.4,21117.3,4.271]
["binance-futures","BTCUSDT",1657914749850,4.192,21120.7,21120.6,0.033]
["binance-futures","BTCUSDT",1657914796080,2.296,21132.5,21132.4,1.109]
["binance-futures","BTCUSDT",1657914854106,1.606,21107.5,21107.4,5.932]
["binance-futures","BTCUSDT",1657914898494,3.617,21127.2,21127.1,0.748]
["binance-futures","BTCUSDT",1657914918755,1.941,21141.0,21140.9,0.18]
["binance-futures","BTCUSDT",1657914979949,0.131,21138.8,21138.7,4.844]
["binance-futures","BTCUSDT",1657914980513,0.089,21138.8,21138.7,6.9]
["binance-futures","BTCUSDT",1657915041622,1.915,21132.9,21132.8,1.031]
["binance-futures","BTCUSDT",1657915085665,2.635,21127.9,21127.8,3.044]
["binance-futures","BTCUSDT",1657915105970,4.132,21134.3,21134.2,0.678]
["binance-futures","BTCUSDT",1657915149951,0.597,21143.0,21142.9,3.586]
["binance-futures","BTCUSDT",1657915216355,5.136,21156.9,21156.8,0.112]
["binance-futures","BTCUSDT",1657915262948,0.002,21119.5,21118.3,4.106]
["binance-futures","BTCUSDT",1657915278718,0.184,21131.7,21131.6,15.545]
["binance-futures","BTCUSDT",1657915327662,3.22,21124.9,21124.8,3.617]
["binance-futures","BTCUSDT",1657915366216,3.922,21132.9,21132.8,1.769]
["binance-futures","BTCUSDT",1657915397462,5.461,21135.6,21135.5,0.368]
["binance-futures","BTCUSDT",1657915435174,4.316,21129.5,21129.4,0.043]
["binance-futures","BTCUSDT",1657915508291,0.072,21130.4,21130.2,0.006]
["binance-futures","BTCUSDT",1657915544036,0.003,21125.5,21125.4,14.694]
["binance-futures","BTCUSDT",1657915576560,4.868,21121.6,21121.5,0.821]
["binance-futures","BTCUSDT",1657915610059,2.261,21078.9,21078.8,5.888]
["binance-futures","BTCUSDT",1657915643307,2.334,21090.8,21090.7,0.783]
["binance-futures","BTCUSDT",1657915696242,0.371,21080.4,21080.3,8.961]
["binance-futures","BTCUSDT",1657915749889,0.371,21075.0,21074.9,6.441]
["binance-futures","BTCUSDT",1657915801172,5.364,21095.6,21095.5,1.931]
["binance-futures","BTCUSDT",1657915818345,0.846,21089.0,21088.9,8.36]
["binance-futures","BTCUSDT",1657915871465,0.044,21081.3,21081.2,3.913]
["binance-futures","BTCUSDT",1657915931691,0.923,21066.3,21066.2,1.718]
["binance-futures","BTCUSDT",1657915938760,4.603,21066.7,21066.6,1.39]
["binance-futures","BTCUSDT",1657916002226,1.048,21067.2,21067.1,4.098]
["binance-futures","BTCUSDT",1657916031422,0.908,21070.2,21070.1,20.83]
["binance-futures","BTCUSDT",1657916072326,2.36,21072.8,21072.7,1.984]
["binance-futures","BTCUSDT",1657916140995,14.274,21071.7,21071.6,0.012]
["binance-futures","BTCUSDT",1657916181428,1.753,21063.7,21063.6,1.596]
["binance-futures","BTCUSDT",1657916203366,10.877,21070.7,21070.6,0.037]
["binance-futures","BTCUSDT",1657916249616,1.189,21067.0,21066.9,3.393]
["binance-futures","BTCUSDT",1657916311632,1.081,21056.4,21056.3,7.512]
["binance-futures","BTCUSDT",1657916316119,3.462,21060.8,21060.7,0.588]
["binance-futures","BTCUSDT",1657916362956,0.093,21064.9,21064.6,0.28]
["binance-futures","BTCUSDT",1657916430521,10.565,21067.0,21066.9,1.041]
["binance-futures","BTCUSDT",1657916473553,8.347,21060.9,21060.8,0.98]
["binance-futures","BTCUSDT",1657916503718,1.371,21061.9,21061.8,4.016]
["binance-futures","BTCUSDT",1657916545149,1.45,21054.7,21054.6,4.048]
["binance-futures","BTCUSDT",1657916622007,12.033,21065.6,21065.5,0.037]
["binance-futures","BTCUSDT",1657916663271,2.0,21074.2,21074.1,0.238]
["binance-futures","BTCUSDT",1657916695589,8.287,21072.0,21071.9,1.801]
["binance-futures","BTCUSDT",1657916729400,1.355,21086.4,21086.3,3.83]
["binance-futures","BTCUSDT",1657916760352,3.119,21093.4,21093.3,3.964]
["binance-futures","BTCUSDT",1657916818092,6.733,21107.0,21106.9,2.232]
["binance-futures","BTCUSDT",1657916888737,1.379,21175.0,21174.9,1.253]
["binance-futures","BTCUSDT",1657916905105,0.099,21173.9,21170.7,0.134]
["binance-futures","BTCUSDT",1657916969163,5.269,21123.4,21123.3,9.28]
["binance-futures","BTCUSDT",1657917028536,2.182,21122.8,21122.7,0.474]
["binance-futures","BTCUSDT",1657917042324,0.081,21093.2,21092.6,0.717]
["binance-futures","BTCUSDT",1657917104909,0.001,21033.7,21033.6,2.431]
["binance-futures","BTCUSDT",1657917172255,0.856,20974.0,20973.9,3.921]
["binance-futures","BTCUSDT",1657917201124,3.134,20984.0,20983.9,0.707]
["binance-futures","BTCUSDT",1657917237104,9.87,20974.4,20974.3,1.787]
["binance-futures","BTCUSDT",1657917262078,1.092,20999.5,20999.4,0.875]
["binance-futures","BTCUSDT",1657917300676,0.931,20991.6,20991.5,6.402]
["binance-futures","BTCUSDT",1657917364561,0.021,20987.7,20987.6,12.312]
["binance-futures","BTCUSDT",1657917404635,3.052,20952.8,20952.7,0.466]
["binance-futures","BTCUSDT",1657917426058,3.87,20965.2,20965.1,8.04]
["binance-futures","BTCUSDT",1657917468998,3.121,20974.4,20974.3,2.728]
["binance-futures","BTCUSDT",1657917520178,0.19,20908.8,20906.4,0.408]
["binance-futures","BTCUSDT",1657917584577,1.266,20900.5,20900.4,3.409]
["binance-futures","BTCUSDT",1657917623917,0.483,20904.0,20903.9,5.266]
["binance-futures","BTCUSDT",1657917647122,5.869,20918.6,20918.5,0.002]
["binance-futures","BTCUSDT",1657917699097,0.001,20934.9,20934.8,13.547]
["binance-futures","BTCUSDT",1657917730434,2.321,20926.7,20926.6,0.426]
["binance-futures","BTCUSDT",1657917766199,0.107,20940.4,20940.3,7.039]
["binance-futures","BTCUSDT",1657917793645,1.004,20933.7,20933.6,5.616]
["binance-futures","BTCUSDT",1657917830669,0.09,20920.1,20920.0,3.415]
["binance-futures","BTCUSDT",1657917896992,0.013,20919.8,20919.1,2.387]
["binance-futures","BTCUSDT",1657917936634,0.083,20911.4,20911.1,0.419]
["binance-futures","BTCUSDT",1657917962827,11.538,20911.5,20911.4,12.293]
["binance-futures","BTCUSDT",1657918002631,0.35,20899.4,20899.3,4.435]
["binance-futures","BTCUSDT",1657918048392,0.417,20910.0,20909.9,9.838]
["binance-futures","BTCUSDT",1657918067695,0.076,20938.4,20937.1,0.236]
["binance-futures","BTCUSDT",1657918112251,11.341,20915.0,20914.9,1.209]
["binance-futures","BTCUSDT",1657918178542,7.567,20939.0,20938.9,2.62]
["binance-futures","BTCUSDT",1657918221378,1.201,20931.5,20931.4,6.07]
["binance-futures","BTCUSDT",1657918248574,2.956,20927.9,20927.8,6.297]
["binance-futures","BTCUSDT",1657918292796,1.561,20937.0,20936.9,7.038]
["binance-futures","BTCUSDT",1657918364985,0.001,20933.8,20933.7,13.094]
["binance-futures","BTCUSDT",1657918388834,0.346,20924.6,20924.5,3.749]
["binance-futures","BTCUSDT",1657918437884,2.151,20940.3,20940.2,1.306]
["binance-futures","BTCUSDT",1657918457379,4.375,20926.8,20926.7,1.066]
["binance-futures","BTCUSDT",1657918512221,2.108,20925.8,20925.7,4.29]
["binance-futures","BTCUSDT",1657918571074,0.001,20912.1,20912.0,8.934]
["binance-futures","BTCUSDT",1657918622444,22.313,20907.5,20907.4,0.559]
["binance-futures","BTCUSDT",1657918638898,4.934,20924.5,20924.4,2.544]
["binance-futures","BTCUSDT",1657918697142,4.873,20904.2,20904.1,8.189]
["binance-futures","BTCUSDT",1657918735027,19.72,20918.2,20918.1,1.467]
["binance-futures","BTCUSDT",1657918769526,1.198,20921.8,20921.7,3.83]
["binance-futures","BTCUSDT",1657918854023,5.788,20921.8,20921.7,1.952]
["binance-futures","BTCUSDT",1657918890399,10.464,20928.5,20928.4,0.251]
["binance-futures","BTCUSDT",1657918927756,5.391,20923.6,20923.5,0.002]
["binance-futures","BTCUSDT",1657918969334,0.947,20928.1,20928.0,7.166]
["binance-futures","BTCUSDT",1657919004993,0.521,20934.4,20934.3,3.748]
["binance-futures","BTCUSDT",1657919086046,1.859,20942.6,20942.5,3.334]
["binance-futures","BTCUSDT",1657919117635,5.451,20940.1,20940.0,0.192]
["binance-futures","BTCUSDT",1657919164501,4.999,20941.2,20941.1,1.625]
["binance-futures","BTCUSDT",1657919215250,1.85,20952.4,20952.3,2.021]
["binance-futures","BTCUSDT",1657919233823,1.848,20965.0,20964.9,0.655]
["binance-futures","BTCUSDT",1657919288499,0.058,20966.6,20965.4,7.412]
["binance-futures","BTCUSDT",1657919349769,1.353,20984.9,20984.8,1.136]
["binance-futures","BTCUSDT",1657919395840,1.323,20994.6,20994.5,4.699]
["binance-futures","BTCUSDT",1657919416891,7.573,20993.1,20993.0,1.388]
["binance-futures","BTCUSDT",1657919463021,0.03,20968.5,20968.4,0.204]
["binance-futures","BTCUSDT",1657919493142,1.671,20970.0,20969.9,1.203]
["binance-futures","BTCUSDT",1657919567192,0.773,20934.4,20934.3,0.256]
["binance-futures","BTCUSDT",1657919611496,7.97,20918.1,20918.0,2.896]
["binance-futures","BTCUSDT",1657919631854,1.552,20920.3,20920.2,7.151]
["binance-futures","BTCUSDT",1657919681635,0.142,20922.5,20922.4,1.061]
["binance-futures","BTCUSDT",1657919743193,0.368,20881.3,20881.0,20.762]
["binance-futures","BTCUSDT",1657919749698,0.205,20867.4,20867.3,0.267]
["binance-futures","BTCUSDT",1657919809235,0.258,20846.6,20845.3,0.334]
["binance-futures","BTCUSDT",1657919860949,1.329,20875.7,20875.6,0.054]
["binance-futures","BTCUSDT",1657919902748,0.787,20897.0,20896.9,0.04]
["binance-futures","BTCUSDT",1657919934251,0.773,20895.2,20895.1,2.698]
["binance-futures","BTCUSDT",1657919976205,1.291,20880.3,20880.2,2.859]
["binance-futures","BTCUSDT",1657920068805,4.207,20893.9,20893.8,0.341]
["binance-futures","BTCUSDT",1657920104554,0.004,20897.8,20897.7,0.153]
["binance-futures","BTCUSDT",1657920141750,3.933,20907.1,20907.0,0.001]
["binance-futures","BTCUSDT",1657920181930,0.447,20885.1,20885.0,1.863]
["binance-futures","BTCUSDT",1657920226435,3.292,20889.0,20888.9,2.208]
["binance-futures","BTCUSDT",1657920305118,3.914,20898.1,20898.0,0.56]
["binance-futures","BTCUSDT",1657920378192,1.801,20908.8,20908.7,1.784]
["binance-futures","BTCUSDT",1657920390733,0.947,20898.0,20897.9,1.066]
["binance-futures","BTCUSDT",1657920470580,0.633,20902.2,20902.1,1.726]
["binance-futures","BTCUSDT",1657920534154,2.481,20912.7,20912.6,0.002]
["binance-futures","BTCUSDT",1657920551782,3.599,20915.1,20915.0,0.136]
["binance-futures","BTCUSDT",1657920602499,1.982,20918.0,20917.9,1.4]
["binance-futures","BTCUSDT",1657920672031,40.118,20930.0,20929.9,2.775]
["binance-futures","BTCUSDT",1657920734351,5.768,20932.8,20932.7,2.039]
["binance-futures","BTCUSDT",1657920763812,1.989,20935.6,20935.5,1.054]
["binance-futures","BTCUSDT",1657920845440,2.507,20949.3,20949.2,1.805]
["binance-futures","BTCUSDT",1657920894892,1.946,20939.3,20939.2,1.015]
["binance-futures","BTCUSDT",1657920919400,1.135,20913.1,20913.0,3.661]
["binance-futures","BTCUSDT",1657920970767,0.099,20911.0,20910.9,6.708]
["binance-futures","BTCUSDT",1657920995976,0.546,20904.8,20904.7,2.323]
["binance-futures","BTCUSDT",1657921049300,0.045,20930.4,20930.3,5.383]
["binance-futures","BTCUSDT",1657921132089,1.837,20943.0,20942.9,2.01]
["binance-futures","BTCUSDT",1657921194540,0.003,20945.4,20945.3,2.463]
["binance-futures","BTCUSDT",1657921246846,1.982,20958.2,20958.1,0.148]
["binance-futures","BTCUSDT",1657921281034,1.77,20944.1,20944.0,2.407]
["binance-futures","BTCUSDT",1657921335544,0.757,20942.0,20941.9,1.933]
["binance-futures","BTCUSDT",1657921373310,2.804,20945.6,20945.5,0.002]
["binance-futures","BTCUSDT",1657921424597,0.47,20920.6,20920.5,3.771]
["binance-futures","BTCUSDT",1657921517589,1.875,20935.9,20935.8,4.171]
["binance-futures","BTCUSDT",1657921566055,0.489,20933.3,20933.2,3.082]
["binance-futures","BTCUSDT",1657921607021,3.658,20934.9,20934.8,0.001]
["binance-futures","BTCUSDT",1657921688358,1.046,20926.7,20926.6,3.452]
["binance-futures","BTCUSDT",1657921703402,4.26,20933.4,20933.3,0.13]
["binance-futures","BTCUSDT",1657921773168,0.764,20928.1,20928.0,9.298]
["binance-futures","BTCUSDT",1657921837164,0.071,20958.2,20957.9,0.064]
["binance-futures","BTCUSDT",1657921891535,2.211,20960.2,20960.1,1.219]
["binance-futures","BTCUSDT",1657921907383,0.266,20954.4,20954.3,4.484]
["binance-futures","BTCUSDT",1657921970844,5.671,20955.5,20955.4,0.095]
["binance-futures","BTCUSDT",1657922048515,0.438,20961.9,20961.8,0.415]
["binance-futures","BTCUSDT",1657922085557,3.082,20963.8,20963.7,7.564]
["binance-futures","BTCUSDT",1657922127445,5.965,20960.3,20960.2,0.401]
["binance-futures","BTCUSDT",1657922165302,17.185,20960.3,20960.2,0.87]
["binance-futures","BTCUSDT",1657922221183,6.448,20955.1,20955.0,0.859]
["binance-futures","BTCUSDT",1657922312655,2.265,20949.4,20949.3,3.186]
["binance-futures","BTCUSDT",1657922363335,4.36,20961.1,20961.0,0.996]
["binance-futures","BTCUSDT",1657922400084,6.71,20956.6,20956.5,0.244]
["binance-futures","BTCUSDT",1657922447278,1.649,20976.0,20975.9,10.982]
["binance-futures","BTCUSDT",1657922525014,2.0,20958.1,20958.0,0.234]
["binance-futures","BTCUSDT",1657922529145,1.281,20949.4,20949.3,3.277]
["binance-futures","BTCUSDT",1657922582571,1.194,20945.2,20945.1,5.286]
["binance-futures","BTCUSDT",1657922671146,1.316,20947.8,20947.7,9.312]
["binance-futures","BTCUSDT",1657922726992,3.649,20947.2,20947.1,3.596]
["binance-futures","BTCUSDT",1657922765149,25.202,20945.5,20945.4,2.896]
["binance-futures","BTCUSDT",1657922814565,2.822,20935.3,20935.2,6.204]
["binance-futures","BTCUSDT",1657922893189,7.718,20921.3,20921.2,1.205]
["binance-futures","BTCUSDT",1657922934008,0.006,20909.6,20909.5,0.545]
["binance-futures","BTCUSDT",1657922969777,1.136,20913.8,20913.7,5.375]
["binance-futures","BTCUSDT",1657922992674,6.249,20921.7,20921.6,0.481]
["binance-futures","BTCUSDT",1657923058594,7.04,20913.5,20913.4,0.255]
["binance-futures","BTCUSDT",1657923135922,7.897,20921.9,20921.8,0.227]
["binance-futures","BTCUSDT",1657923205616,2.223,20921.5,20921.4,1.584]
["binance-futures","BTCUSDT",1657923226355,2.162,20920.5,20920.4,7.068]
["binance-futures","BTCUSDT",1657923304123,0.633,20921.0,20920.9,5.881]
["binance-futures","BTCUSDT",1657923359718,3.575,20887.5,20887.4,16.543]
["binance-futures","BTCUSDT",1657923374236,5.499,20874.1,20874.0,0.751]
["binance-futures","BTCUSDT",1657923455680,4.214,20876.8,20876.7,0.727]
["binance-futures","BTCUSDT",1657923492760,8.479,20853.9,20853.8,1.682]
["binance-futures","BTCUSDT",1657923525810,9.135,20860.0,20859.9,2.475]
["binance-futures","BTCUSDT",1657923567964,2.374,20861.3,20861.2,14.595]
["binance-futures","BTCUSDT",1657923596557,0.298,20867.8,20867.6,0.586]
["binance-futures","BTCUSDT",1657923692710,1.435,20856.1,20856.0,6.248]
["binance-futures","BTCUSDT",1657923725475,2.388,20862.7,20862.6,2.874]
["binance-futures","BTCUSDT",1657923770252,0.602,20857.1,20857.0,4.156]
["binance-futures","BTCUSDT",1657923828139,10.125,20863.3,20863.2,0.821]
["binance-futures","BTCUSDT",1657923850993,2.583,20864.9,20864.8,2.246]
["binance-futures","BTCUSDT",1657923904790,4.791,20856.6,20856.5,0.726]
["binance-futures","BTCUSDT",1657923972695,1.986,20854.6,20854.5,4.428]
["binance-futures","BTCUSDT",1657924025058,3.313,20852.5,20852.4,1.847]
["binance-futures","BTCUSDT",1657924049405,1.553,20843.3,20843.2,4.235]
["binance-futures","BTCUSDT",1657924092046,10.96,20835.8,20835.7,0.45]
["binance-futures","BTCUSDT",1657924120322,1.735,20841.7,20841.6,5.062]
["binance-futures","BTCUSDT",1657924164532,0.734,20848.8,20848.7,14.913]
["binance-futures","BTCUSDT",1657924242272,2.887,20849.1,20849.0,0.365]
["binance-futures","BTCUSDT",1657924268604,0.322,20849.1,20849.0,5.291]
["binance-futures","BTCUSDT",1657924326487,14.304,20842.6,20842.5,1.384]
["binance-futures","BTCUSDT",1657924394795,1.827,20836.1,20836.0,1.308]
["binance-futures","BTCUSDT",1657924403778,5.927,20838.0,20837.9,1.631]
["binance-futures","BTCUSDT",1657924465090,2.211,20818.5,20818.4,2.494]
["binance-futures","BTCUSDT",1657924520465,0.108,20825.5,20825.4,11.004]
["binance-futures","BTCUSDT",1657924534637,5.678,20832.2,20832.1,2.576]
["binance-futures","BTCUSDT",1657924591965,0.352,20838.8,20838.7,5.046]
["binance-futures","BTCUSDT",1657924628002,0.454,20851.4,20851.3,8.715]
["binance-futures","BTCUSDT",1657924705966,14.599,20877.1,20877.0,2.272]
["binance-futures","BTCUSDT",1657924745170,7.98,20875.1,20875.0,19.454]
["binance-futures","BTCUSDT",1657924782856,2.244,20875.4,20875.3,5.545]
["binance-futures","BTCUSDT",1657924814934,2.679,20881.8,20881.7,2.65]
["binance-futures","BTCUSDT",1657924856560,7.516,20877.8,20877.7,1.072]
["binance-futures","BTCUSDT",1657924946455,6.017,20876.2,20876.1,0.097]
["binance-futures","BTCUSDT",1657924995164,8.985,20877.4,20877.3,0.636]
["binance-futures","BTCUSDT",1657925007060,2.734,20871.6,20871.5,2.944]
["binance-futures","BTCUSDT",1657925087944,16.675,20876.9,20876.8,1.495]
["binance-futures","BTCUSDT",1657925143043,2.311,20865.4,20865.3,0.773]
["binance-futures","BTCUSDT",1657925166240,2.411,20873.2,20873.1,6.349]
["binance-futures","BTCUSDT",1657925219597,0.067,20879.2,20879.1,11.122]
["binance-futures","BTCUSDT",1657925303490,3.811,20874.8,20874.7,2.491]
["binance-futures","BTCUSDT",1657925357495,5.115,20885.0,20884.9,5.407]
["binance-futures","BTCUSDT",1657925382764,0.393,20889.4,20889.3,16.029]
["binance-futures","BTCUSDT",1657925467138,2.04,20889.4,20889.3,20.596]
["binance-futures","BTCUSDT",1657925468826,2.904,20890.0,20889.9,8.951]
["binance-futures","BTCUSDT",1657925549467,4.813,20879.8,20879.7,8.901]
["binance-futures","BTCUSDT",1657925604707,8.031,20882.8,20882.7,1.388]
["binance-futures","BTCUSDT",1657925632616,1.905,20879.4,20879.3,1.068]
["binance-futures","BTCUSDT",1657925689360,2.518,20884.1,20884.0,5.427]
["binance-futures","BTCUSDT",1657925760633,4.199,20886.3,20886.2,3.997]
["binance-futures","BTCUSDT",1657925826963,15.969,20879.6,20879.5,0.622]
["binance-futures","BTCUSDT",1657925880327,4.173,20893.4,20893.3,0.815]
["binance-futures","BTCUSDT",1657925911314,8.015,20886.5,20886.4,1.439]
["binance-futures","BTCUSDT",1657925950156,6.007,20886.5,20886.4,11.562]
["binance-futures","BTCUSDT",1657925982764,1.706,20880.5,20880.4,8.832]
["binance-futures","BTCUSDT",1657926026643,6.972,20885.1,20885.0,12.903]
["binance-futures","BTCUSDT",1657926109247,0.199,20886.3,20886.2,6.07]
["binance-futures","BTCUSDT",1657926147567,0.228,20849.6,20849.5,4.11]
["binance-futures","BTCUSDT",1657926183096,1.932,20855.2,20855.1,1.637]
["binance-futures","BTCUSDT",1657926219722,0.009,20852.5,20852.4,10.665]
["binance-futures","BTCUSDT",1657926263759,2.478,20852.9,20852.8,3.371]
["binance-futures","BTCUSDT",1657926329852,5.948,20872.9,20872.8,3.62]
["binance-futures","BTCUSDT",1657926392894,4.299,20860.9,20860.8,1.642]
["binance-futures","BTCUSDT",1657926456348,0.038,20864.3,20864.2,21.924]
["binance-futures","BTCUSDT",1657926476420,0.097,20869.1,20869.0,6.003]
["binance-futures","BTCUSDT",1657926543197,0.959,20876.5,20876.4,5.88]
["binance-futures","BTCUSDT",1657926606855,0.047,20909.8,20909.7,11.863]
["binance-futures","BTCUSDT",1657926611955,4.283,20917.4,20917.3,1.036]
["binance-futures","BTCUSDT",1657926681253,2.968,20917.3,20917.2,1.883]
["binance-futures","BTCUSDT",1657926711580,3.193,20921.6,20921.5,0.854]
["binance-futures","BTCUSDT",1657926754776,18.079,20920.2,20920.1,0.113]
["binance-futures","BTCUSDT",1657926834298,11.928,20921.1,20921.0,0.431]
["binance-futures","BTCUSDT",1657926886124,6.438,20932.7,20932.6,0.406]
["binance-futures","BTCUSDT",1657926910043,9.423,20930.0,20929.9,3.007]
["binance-futures","BTCUSDT",1657926959300,4.586,20917.9,20917.8,1.761]
["binance-futures","BTCUSDT",1657927030055,3.602,20907.7,20907.6,3.958]
["binance-futures","BTCUSDT",1657927035798,1.687,20909.2,20909.1,1.234]
["binance-futures","BTCUSDT",1657927090391,7.709,20908.1,20908.0,2.073]
["binance-futures","BTCUSDT",1657927180975,18.199,20912.2,20912.1,0.53]
["binance-futures","BTCUSDT",1657927236318,3.842,20906.7,20906.6,5.433]
["binance-futures","BTCUSDT",1657927270806,2.856,20900.1,20900.0,7.186]
["binance-futures","BTCUSDT",1657927312291,2.777,20885.1,20885.0,4.836]
["binance-futures","BTCUSDT",1657927392119,0.163,20829.0,20828.9,7.561]
["binance-futures","BTCUSDT",1657927432919,0.805,20772.8,20772.7,11.488]
["binance-futures","BTCUSDT",1657927462356,7.136,20787.5,20787.4,0.092]
["binance-futures","BTCUSDT",1657927478771,6.996,20781.6,20781.5,1.213]
["binance-futures","BTCUSDT",1657927528954,0.223,20765.9,20765.8,8.539]
["binance-futures","BTCUSDT",1657927585716,4.868,20782.4,20782.3,5.772]
["binance-futures","BTCUSDT",1657927642049,0.087,20777.9,20777.8,7.48]
["binance-futures","BTCUSDT",1657927654126,0.235,20787.0,20786.9,5.673]
["binance-futures","BTCUSDT",1657927707233,2.061,20790.6,20790.5,7.142]
["binance-futures","BTCUSDT",1657927761696,0.156,20796.5,20796.4,4.011]
["binance-futures","BTCUSDT",1657927777963,1.806,20791.6,20791.5,1.757]
["binance-futures","BTCUSDT",1657927828894,0.754,20790.2,20790.1,10.046]
["binance-futures","BTCUSDT",1657927891861,8.564,20782.5,20782.4,0.122]
["binance-futures","BTCUSDT",1657927920620,4.223,20776.6,20776.5,1.881]
["binance-futures","BTCUSDT",1657927960813,0.019,20777.3,20777.2,15.773]
["binance-futures","BTCUSDT",1657927987626,15.202,20764.6,20764.5,0.997]
["binance-futures","BTCUSDT",1657928026736,2.261,20765.2,20765.1,2.999]
["binance-futures","BTCUSDT",1657928093672,2.1,20784.6,20784.5,0.741]
["binance-futures","BTCUSDT",1657928134514,1.619,20792.3,20792.2,2.147]
["binance-futures","BTCUSDT",1657928159615,2.281,20794.4,20794.3,6.324]
["binance-futures","BTCUSDT",1657928201187,9.045,20816.1,20816.0,0.004]
["binance-futures","BTCUSDT",1657928246035,2.316,20825.9,20825.8,3.856]
["binance-futures","BTCUSDT",1657928311378,4.573,20812.5,20812.4,5.889]
["binance-futures","BTCUSDT",1657928356141,1.923,20829.9,20829.8,4.954]
["binance-futures","BTCUSDT",1657928383355,0.676,20831.3,20831.2,6.997]
["binance-futures","BTCUSDT",1657928422196,0.862,20842.5,20842.4,7.194]
["binance-futures","BTCUSDT",1657928450226,0.122,20846.5,20846.4,8.914]
["binance-futures","BTCUSDT",1657928491159,2.356,20835.4,20835.3,1.277]
["binance-futures","BTCUSDT",1657928572494,7.274,20831.0,20830.9,1.334]
["binance-futures","BTCUSDT",1657928592288,1.351,20820.1,20820.0,5.526]
["binance-futures","BTCUSDT",1657928645639,5.967,20831.8,20831.7,5.257]
["binance-futures","BTCUSDT",1657928708843,7.063,20840.2,20840.1,0.141]
["binance-futures","BTCUSDT",1657928719473,3.076,20835.7,20835.6,8.892]
["binance-futures","BTCUSDT",1657928781189,0.029,20832.8,20832.7,7.934]
["binance-futures","BTCUSDT",1657928838292,4.156,20845.0,20844.9,1.318]
["binance-futures","BTCUSDT",1657928851752,1.5,20847.2,20847.1,4.287]
["binance-futures","BTCUSDT",1657928919292,0.482,20842.2,20842.1,6.497]
["binance-futures","BTCUSDT",1657928963678,3.79,20846.0,20845.9,1.614]
["binance-futures","BTCUSDT",1657929046832,1.346,20814.6,20814.5,16.575]
["binance-futures","BTCUSDT",1657929081949,3.291,20810.4,20810.3,4.09]
["binance-futures","BTCUSDT",1657929120142,7.541,20820.1,20820.0,1.073]
["binance-futures","BTCUSDT",1657929153383,16.54,20816.5,20816.4,0.517]
["binance-futures","BTCUSDT",1657929200013,4.82,20824.8,20824.7,0.007]
["binance-futures","BTCUSDT",1657929280247,0.167,20824.1,20824.0,7.836]
["binance-futures","BTCUSDT",1657929326518,1.593,20826.2,20826.1,6.266]
["binance-futures","BTCUSDT",1657929355434,8.722,20837.9,20837.8,1.907]
["binance-futures","BTCUSDT",1657929403853,1.982,20836.3,20836.2,6.513]
["binance-futures","BTCUSDT",1657929462036,0.068,20828.4,20828.3,8.768]
["binance-futures","BTCUSDT",1657929486430,6.786,20825.3,20825.2,0.918]
["binance-futures","BTCUSDT",1657929549206,8.374,20818.6,20818.5,1.36]
["binance-futures","BTCUSDT",1657929577661,0.715,20822.7,20822.6,5.018]
["binance-futures","BTCUSDT",1657929577718,0.715,20822.7,20822.6,5.026]
["binance-futures","BTCUSDT",1657929577755,0.717,20822.7,20822.6,5.026]
["binance-futures","BTCUSDT",1657929577793,0.253,20822.7,20822.6,5.591]
["binance-futures","BTCUSDT",1657929577824,1.772,20822.7,20822.6,6.613]
["binance-futures","BTCUSDT",1657929577855,1.772,20822.7,20822.6,6.614]
["binance-futures","BTCUSDT",1657929577885,1.772,20822.7,20822.6,6.616]
["binance-futures","BTCUSDT",1657929577921,1.772,20822.7,20822.6,5.709]
["binance-futures","BTCUSDT",1657929577954,1.772,20822.7,20822.6,5.727]
["binance-futures","BTCUSDT",1657929577986,1.86,20822.7,20822.6,5.727]
["binance-futures","BTCUSDT",1657929578020,1.86,20822.7,20822.6,5.734]
["binance-futures","BTCUSDT",1657929578050,1.86,20822.7,20822.6,5.743]
["binance-futures","BTCUSDT",1657929578082,1.86,20822.7,20822.6,5.745]
["binance-futures","BTCUSDT",1657929578118,2.56,20822.7,20822.6,5.747]
["binance-futures","BTCUSDT",1657929578151,2.81,20822.7,20822.6,5.748]
["binance-futures","BTCUSDT",1657929578214,2.81,20822.7,20822.6,5.749]
["binance-futures","BTCUSDT",1657929578245,2.81,20822.7,20822.6,5.184]
["binance-futures","BTCUSDT",1657929578281,2.811,20822.7,20822.6,5.655]
["binance-futures","BTCUSDT",1657929578315,2.811,20822.7,20822.6,4.637]
["binance-futures","BTCUSDT",1657929578348,2.811,20822.7,20822.6,4.657]
["binance-futures","BTCUSDT",1657929578382,2.723,20822.7,20822.6,4.686]
["binance-futures","BTCUSDT",1657929578417,2.988,20822.7,20822.6,4.675]
["binance-futures","BTCUSDT",1657929578448,2.811,20822.7,20822.6,4.687]
["binance-futures","BTCUSDT",1657929578478,2.797,20822.7,20822.6,4.687]
["binance-futures","BTCUSDT",1657929578545,2.797,20822.7,20822.6,4.691]
["binance-futures","BTCUSDT",1657929578578,2.798,20822.7,20822.6,4.692]
["binance-futures","BTCUSDT",1657929578612,3.198,20822.7,20822.6,4.931]
["binance-futures","BTCUSDT",1657929578646,3.424,20822.7,20822.6,4.901]
["binance-futures","BTCUSDT",1657929578754,3.908,20822.7,20822.6,4.501]
["binance-futures","BTCUSDT",1657929578791,6.813,20822.7,20822.6,4.46]
["binance-futures","BTCUSDT",1657929578824,10.344,20822.7,20822.6,4.46]
["binance-futures","BTCUSDT",1657929578856,14.532,20822.7,20822.6,4.46]
["binance-futures","BTCUSDT",1657929578890,13.202,20822.7,20822.6,4.46]
["binance-futures","BTCUSDT",1657929578920,12.082,20822.7,20822.6,4.484]
["binance-futures","BTCUSDT",1657929578952,10.848,20822.7,20822.6,4.289]
["binance-futures","BTCUSDT",1657929578988,12.998,20822.7,20822.6,4.289]
["binance-futures","BTCUSDT",1657929579016,13.211,20822.7,20822.6,4.289]
["binance-futures","BTCUSDT",1657929579053,13.316,20822.7,20822.6,4.297]
["binance-futures","BTCUSDT",1657929579087,10.966,20822.7,20822.6,4.297]
["binance-futures","BTCUSDT",1657929579120,9.21,20822.7,20822.6,4.496]
["binance-futures","BTCUSDT",1657929579150,9.21,20822.7,20822.6,3.922]
["binance-futures","BTCUSDT",1657929579178,8.598,20822.7,20822.6,4.469]
["binance-futures","BTCUSDT",1657929579215,9.517,20822.7,20822.6,4.469]
["binance-futures","BTCUSDT",1657929579243,9.544,20822.7,20822.6,4.464]
["binance-futures","BTCUSDT",1657929579278,0.128,20820.6,20820.5,0.113]
["binance-futures","BTCUSDT",1657929579317,1.639,20820.6,20820.5,1.1]
["binance-futures","BTCUSDT",1657929579346,1.333,20820.6,20820.5,3.289]
["binance-futures","BTCUSDT",1657929579380,0.716,20820.6,20820.5,4.345]
["binance-futures","BTCUSDT",1657929579413,1.108,20820.6,20820.5,4.683]
["binance-futures","BTCUSDT",1657929579444,0.922,20820.6,20820.5,3.983]
["binance-futures","BTCUSDT",1657929579510,0.895,20820.6,20820.5,3.983]
["binance-futures","BTCUSDT",1657929579545,0.895,20820.6,20820.5,4.583]
["binance-futures","BTCUSDT",1657929579575,0.184,20820.6,20820.5,4.894]
["binance-futures","BTCUSDT",1657929579611,0.011,20820.6,20820.5,6.094]
["binance-futures","BTCUSDT",1657929579642,0.011,20820.6,20820.5,7.482]
["binance-futures","BTCUSDT",1657929579739,0.038,20820.6,20820.5,7.482]
["binance-futures","BTCUSDT",1657929579806,0.038,20820.6,20820.5,7.882]
["binance-futures","BTCUSDT",1657929579974,0.038,20820.6,20820.5,7.482]
["binance-futures","BTCUSDT",1657929580007,0.038,20820.6,20820.5,7.484]
["binance-futures","BTCUSDT",1657929580040,0.038,20820.6,20820.5,7.675]
["binance-futures","BTCUSDT",1657929580073,0.454,20820.6,20820.5,5.739]
["binance-futures","BTCUSDT",1657929580104,0.454,20820.6,20820.5,5.639]
["binance-futures","BTCUSDT",1657929580172,0.038,20820.6,20820.5,5.639]
["binance-futures","BTCUSDT",1657929580270,0.031,20820.6,20820.5,5.639]
["binance-futures","BTCUSDT",1657929580304,0.031,20820.6,20820.5,5.86]
["binance-futures","BTCUSDT",1657929580338,0.031,20820.6,20820.5,6.257]
["binance-futures","BTCUSDT",1657929580371,0.031,20820.6,20820.5,6.264]
["binance-futures","BTCUSDT",1657929580433,0.031,20820.6,20820.5,6.283]
["binance-futures","BTCUSDT",1657929580466,0.424,20820.6,20820.5,5.96]
["binance-futures","BTCUSDT",1657929580500,0.424,20820.6,20820.5,5.962]
["binance-futures","BTCUSDT",1657929580533,0.031,20820.6,20820.5,5.804]
["binance-futures","BTCUSDT",1657929580565,0.461,20820.6,20820.5,5.804]
["binance-futures","BTCUSDT",1657929580598,0.855,20820.6,20820.5,4.304]
["binance-futures","BTCUSDT",1657929581002,0.752,20820.6,20820.5,4.304]
["binance-futures","BTCUSDT",1657929581034,0.358,20820.6,20820.5,5.604]
["binance-futures","BTCUSDT",1657929581067,0.358,20820.6,20820.5,5.209]
["binance-futures","BTCUSDT",1657929581268,0.364,20820.6,20820.5,5.209]
["binance-futures","BTCUSDT",1657929581300,0.817,20820.6,20820.5,3.949]
["binance-futures","BTCUSDT",1657929581332,0.905,20820.6,20820.5,3.002]
["binance-futures","BTCUSDT",1657929581366,0.905,20820.6,20820.5,4.131]
["binance-futures","BTCUSDT",1657929581397,0.817,20820.6,20820.5,4.131]
["binance-futures","BTCUSDT",1657929581429,0.397,20820.6,20820.5,4.44]
["binance-futures","BTCUSDT",1657929581464,0.395,20820.6,20820.5,4.442]
["binance-futures","BTCUSDT",1657929581499,0.395,20820.6,20820.5,4.542]
["binance-futures","BTCUSDT",1657929581530,0.401,20820.6,20820.5,5.342]
["binance-futures","BTCUSDT",1657929581564,0.401,20820.6,20820.5,5.337]
["binance-futures","BTCUSDT",1657929581596,0.401,20820.6,20820.5,5.344]
["binance-futures","BTCUSDT",1657929581694,0.807,20820.6,20820.5,4.709]
["binance-futures","BTCUSDT",1657929581865,0.596,20820.6,20820.5,4.954]
["binance-futures","BTCUSDT",1657929581897,0.8,20820.6,20820.5,4.269]
["binance-futures","BTCUSDT",1657929581933,0.799,20820.6,20820.5,4.465]
["binance-futures","BTCUSDT",1657929581964,0.88,20820.6,20820.5,3.039]
["binance-futures","BTCUSDT",1657929581997,1.149,20820.6,20820.5,2.543]
["binance-futures","BTCUSDT",1657929582034,1.146,20820.6,20820.5,2.543]
["binance-futures","BTCUSDT",1657929582064,1.227,20820.6,20820.5,2.543]
["binance-futures","BTCUSDT",1657929582093,1.146,20820.6,20820.5,2.547]
["binance-futures","BTCUSDT",1657929582129,1.046,20820.6,20820.5,2.847]
["binance-futures","BTCUSDT",1657929582157,0.796,20820.6,20820.5,3.535]
["binance-futures","BTCUSDT",1657929582191,0.394,20820.6,20820.5,4.419]
["binance-futures","BTCUSDT",1657929582223,1.394,20820.6,20820.5,2.364]
["binance-futures","BTCUSDT",1657929582258,1.497,20820.6,20820.5,3.379]
["binance-futures","BTCUSDT",1657929582293,0.81,20820.6,20820.5,3.46]
["binance-futures","BTCUSDT",1657929582328,0.394,20820.6,20820.5,3.664]
["binance-futures","BTCUSDT",1657929582392,0.795,20820.6,20820.5,2.966]
["binance-futures","BTCUSDT",1657929582524,0.794,20820.6,20820.5,3.727]
["binance-futures","BTCUSDT",1657929582558,0.393,20820.6,20820.5,3.727]
["binance-futures","BTCUSDT",1657929582593,0.342,20821.3,20821.2,0.961]
["binance-futures","BTCUSDT",1657929582625,0.001,20821.3,20821.2,6.83]
["binance-futures","BTCUSDT",1657929582654,0.001,20821.3,20821.2,6.841]
["binance-futures","BTCUSDT",1657929582721,0.25,20821.8,20821.6,0.2]
["binance-futures","BTCUSDT",1657929582754,1.104,20822.5,20822.4,0.388]
["binance-futures","BTCUSDT",1657929582787,1.275,20822.5,20822.4,0.422]
["binance-futures","BTCUSDT",1657929582820,1.275,20822.5,20822.4,0.333]
["binance-futures","BTCUSDT",1657929582886,1.297,20822.5,20822.4,0.334]
["binance-futures","BTCUSDT",1657929582917,1.133,20822.5,20822.4,0.334]
["binance-futures","BTCUSDT",1657929582950,1.233,20822.5,20822.4,0.334]
["binance-futures","BTCUSDT",1657929582984,2.121,20822.5,20822.4,0.505]
["binance-futures","BTCUSDT",1657929583050,2.897,20822.5,20822.4,0.389]
["binance-futures","BTCUSDT",1657929583081,2.158,20822.5,20822.4,0.501]
["binance-futures","BTCUSDT",1657929583116,2.158,20822.5,20822.4,0.508]
["binance-futures","BTCUSDT",1657929583183,2.495,20822.5,20822.4,0.508]
["binance-futures","BTCUSDT",1657929583215,3.981,20822.5,20822.4,0.177]
["binance-futures","BTCUSDT",1657929583247,4.429,20822.5,20822.4,0.177]
["binance-futures","BTCUSDT",1657929583280,5.429,20822.5,20822.4,0.162]
["binance-futures","BTCUSDT",1657929583317,5.529,20822.5,20822.4,0.162]
["binance-futures","BTCUSDT",1657929583349,5.529,20822.5,20822.4,0.005]
["binance-futures","BTCUSDT",1657929583381,5.663,20822.5,20822.4,0.179]
["binance-futures","BTCUSDT",1657929583417,5.49,20822.5,20822.4,0.182]
["binance-futures","BTCUSDT",1657929583447,4.79,20822.5,20822.4,0.513]
["binance-futures","BTCUSDT",1657929583482,4.09,20822.5,20822.4,0.513]
["binance-futures","BTCUSDT",1657929583517,4.093,20822.5,20822.4,0.513]
["binance-futures","BTCUSDT",1657929583581,4.093,20822.5,20822.4,0.182]
["binance-futures","BTCUSDT",1657929583712,4.793,20822.5,20822.4,0.182]
["binance-futures","BTCUSDT",1657929583748,4.97,20822.5,20822.4,0.182]
["binance-futures","BTCUSDT",1657929583782,4.97,20822.5,20822.4,0.183]
["binance-futures","BTCUSDT",1657929583816,5.57,20822.5,20822.4,0.183]
["binance-futures","BTCUSDT",1657929583849,6.67,20822.5,20822.4,0.183]
["binance-futures","BTCUSDT",1657929583882,7.17,20822.5,20822.4,0.183]
["binance-futures","BTCUSDT",1657929583920,8.613,20822.5,20822.4,0.183]
["binance-futures","BTCUSDT",1657929583982,10.832,20822.5,20822.4,0.183]
["binance-futures","BTCUSDT",1657929584046,11.684,20822.5,20822.4,0.183]
["binance-futures","BTCUSDT",1657929584078,12.084,20822.5,20822.4,0.183]
["binance-futures","BTCUSDT",1657929584113,12.085,20822.5,20822.4,0.187]
["binance-futures","BTCUSDT",1657929584144,13.223,20822.5,20822.4,0.202]
["binance-futures","BTCUSDT",1657929584177,12.746,20822.5,20822.4,0.202]
["binance-futures","BTCUSDT",1657929584208,11.685,20822.5,20822.4,0.202]
["binance-futures","BTCUSDT",1657929584244,10.585,20822.5,20822.4,0.202]
["binance-futures","BTCUSDT",1657929584276,10.157,20822.5,20822.4,0.202]
["binance-futures","BTCUSDT",1657929584312,9.46,20822.5,20822.4,0.202]
["binance-futures","BTCUSDT",1657929584344,8.76,20822.5,20822.4,0.202]
["binance-futures","BTCUSDT",1657929584378,8.36,20822.5,20822.4,0.203]
["binance-futures","BTCUSDT",1657929584477,8.36,20822.5,20822.4,0.205]
["binance-futures","BTCUSDT",1657929584578,7.177,20822.5,20822.4,0.205]
["binance-futures","BTCUSDT",1657929584711,7.177,20822.5,20822.4,0.044]
["binance-futures","BTCUSDT",1657929584740,9.277,20822.5,20822.4,0.045]
["binance-futures","BTCUSDT",1657929584773,10.886,20822.5,20822.4,0.057]
["binance-futures","BTCUSDT",1657929584836,0.547,20819.3,20819.2,1.727]
["binance-futures","BTCUSDT",1657929584869,0.464,20819.3,20819.2,1.55]
["binance-futures","BTCUSDT",1657929584907,0.214,20819.3,20819.2,2.821]
["binance-futures","BTCUSDT",1657929584936,0.06,20819.3,20819.2,3.805]
["binance-futures","BTCUSDT",1657929584969,0.001,20819.3,20819.2,4.761]
["binance-futures","BTCUSDT",1657929584998,0.001,20819.3,20819.2,5.161]
["binance-futures","BTCUSDT",1657929585035,0.004,20819.3,20819.2,5.163]
["binance-futures","BTCUSDT",1657929585099,0.004,20819.3,20819.2,5.487]
["binance-futures","BTCUSDT",1657929585128,0.865,20820.5,20820.4,0.128]
["binance-futures","BTCUSDT",1657929585158,0.961,20820.5,20820.4,2.37]
["binance-futures","BTCUSDT",1657929585194,0.961,20820.5,20820.4,2.894]
["binance-futures","BTCUSDT",1657929585225,0.961,20820.5,20820.4,2.727]
["binance-futures","BTCUSDT",1657929585292,0.992,20820.5,20820.4,2.773]
["binance-futures","BTCUSDT",1657929585322,1.034,20820.5,20820.4,2.773]
["binance-futures","BTCUSDT",1657929585419,1.034,20820.5,20820.4,2.777]
["binance-futures","BTCUSDT",1657929585454,1.034,20820.5,20820.4,2.789]
["binance-futures","BTCUSDT",1657929585522,0.452,20820.5,20820.4,3.189]
["binance-futures","BTCUSDT",1657929585558,0.452,20820.5,20820.4,3.389]
["binance-futures","BTCUSDT",1657929585661,0.452,20820.5,20820.4,4.089]
["binance-futures","BTCUSDT",1657929585695,0.076,20820.5,20820.4,4.114]
["binance-futures","BTCUSDT",1657929585758,0.427,20820.5,20820.4,3.389]
["binance-futures","BTCUSDT",1657929585826,1.427,20820.5,20820.4,3.389]
["binance-futures","BTCUSDT",1657929585987,1.427,20820.5,20820.4,3.881]
["binance-futures","BTCUSDT",1657929586018,0.076,20820.5,20820.4,7.519]
["binance-futures","BTCUSDT",1657929586048,0.076,20820.5,20820.4,10.156]
["binance-futures","BTCUSDT",1657929586085,0.058,20821.3,20821.2,0.256]
["binance-futures","BTCUSDT",1657929586119,1.181,20821.3,20821.2,18.314]
["binance-futures","BTCUSDT",1657929586157,1.18,20821.3,20821.2,18.113]
["binance-futures","BTCUSDT",1657929586186,1.124,20821.3,20821.2,16.22]
["binance-futures","BTCUSDT",1657929586220,1.124,20821.3,20821.2,16.419]
["binance-futures","BTCUSDT",1657929586253,1.125,20821.3,20821.2,16.133]
["binance-futures","BTCUSDT",1657929586286,1.125,20821.3,20821.2,17.212]
["binance-futures","BTCUSDT",1657929586321,1.125,20821.3,20821.2,15.864]
["binance-futures","BTCUSDT",1657929586387,1.125,20821.3,20821.2,16.098]
["binance-futures","BTCUSDT",1657929586420,1.125,20821.3,20821.2,16.107]
["binance-futures","BTCUSDT",1657929586455,1.125,20821.3,20821.2,15.903]
["binance-futures","BTCUSDT",1657929586524,1.125,20821.3,20821.2,16.903]
["binance-futures","BTCUSDT",1657929586557,0.005,20821.7,20821.5,1.65]
["binance-futures","BTCUSDT",1657929586590,0.006,20821.7,20821.6,16.142]
["binance-futures","BTCUSDT",1657929586626,0.006,20821.7,20821.6,17.317]
["binance-futures","BTCUSDT",1657929586661,1.13,20821.7,20821.6,18.722]
["binance-futures","BTCUSDT",1657929586688,0.048,20822.4,20821.6,19.263]
["binance-futures","BTCUSDT",1657929586721,0.031,20822.7,20822.6,14.52]
["binance-futures","BTCUSDT",1657929586747,0.002,20823.4,20823.2,8.04]
["binance-futures","BTCUSDT",1657929586773,0.005,20823.9,20823.5,4.54]
["binance-futures","BTCUSDT",1657929586812,1.127,20823.6,20823.5,19.399]
["binance-futures","BTCUSDT",1657929586833,1.124,20823.6,20823.5,18.688]
["binance-futures","BTCUSDT",1657929586885,1.124,20823.6,20823.5,16.315]
["binance-futures","BTCUSDT",1657929586922,1.124,20823.6,20823.5,17.209]
["binance-futures","BTCUSDT",1657929586956,1.124,20823.6,20823.5,17.392]
["binance-futures","BTCUSDT",1657929586988,1.124,20823.6,20823.5,19.104]
["binance-futures","BTCUSDT",1657929587020,1.124,20823.6,20823.5,20.979]
["binance-futures","BTCUSDT",1657929587052,1.124,20823.6,20823.5,19.833]
["binance-futures","BTCUSDT",1657929587088,1.063,20823.6,20823.5,19.584]
["binance-futures","BTCUSDT",1657929587116,1.063,20823.6,20823.5,20.374]
["binance-futures","BTCUSDT",1657929587148,1.051,20823.6,20823.5,19.536]
["binance-futures","BTCUSDT",1657929587186,1.051,20823.6,20823.5,19.237]
["binance-futures","BTCUSDT",1657929587221,1.024,20823.6,20823.5,19.25]
["binance-futures","BTCUSDT",1657929587257,1.024,20823.6,20823.5,19.193]
["binance-futures","BTCUSDT",1657929587286,1.026,20823.6,20823.5,19.204]
["binance-futures","BTCUSDT",1657929587318,1.124,20823.9,20823.8,11.31]
["binance-futures","BTCUSDT",1657929587352,1.124,20823.9,20823.8,13.641]
["binance-futures","BTCUSDT",1657929587421,1.124,20823.9,20823.8,13.94]
["binance-futures","BTCUSDT",1657929587452,1.124,20823.9,20823.8,13.944]
["binance-futures","BTCUSDT",1657929587486,1.129,20824.0,20823.9,18.718]
["binance-futures","BTCUSDT",1657929587519,1.129,20824.0,20823.9,15.022]
["binance-futures","BTCUSDT",1657929587549,1.13,20824.0,20823.9,14.577]
["binance-futures","BTCUSDT",1657929587587,1.13,20824.0,20823.9,14.99]
["binance-futures","BTCUSDT",1657929587652,1.13,20824.0,20823.9,14.996]
["binance-futures","BTCUSDT",1657929587723,1.13,20824.0,20823.9,15.74]
["binance-futures","BTCUSDT",1657929587783,1.132,20824.0,20823.9,15.74]
["binance-futures","BTCUSDT",1657929587851,1.132,20824.0,20823.9,15.954]
["binance-futures","BTCUSDT",1657929587886,1.132,20824.0,20823.9,16.0]
["binance-futures","BTCUSDT",1657929587949,0.003,20824.0,20823.9,16.819]
["binance-futures","BTCUSDT",1657929587982,0.003,20824.0,20823.9,17.523]
["binance-futures","BTCUSDT",1657929588011,0.003,20824.0,20823.9,18.534]
["binance-futures","BTCUSDT",1657929588080,0.003,20824.0,20823.9,18.608]
["binance-futures","BTCUSDT",1657929588113,0.006,20824.4,20824.1,10.565]
["binance-futures","BTCUSDT",1657929588141,0.006,20824.4,20824.1,11.531]
["binance-futures","BTCUSDT",1657929588173,0.006,20824.4,20824.3,11.047]
["binance-futures","BTCUSDT",1657929588212,0.141,20825.0,20824.9,9.769]
["binance-futures","BTCUSDT",1657929588244,0.14,20825.0,20824.9,11.841]
["binance-futures","BTCUSDT",1657929588281,0.142,20825.0,20824.9,12.041]
["binance-futures","BTCUSDT",1657929588312,0.142,20825.0,20824.9,11.991]
["binance-futures","BTCUSDT",1657929588344,0.142,20825.0,20824.9,11.594]
["binance-futures","BTCUSDT",1657929588376,0.142,20825.0,20824.9,11.006]
["binance-futures","BTCUSDT",1657929588413,0.142,20825.0,20824.9,10.308]
["binance-futures","BTCUSDT",1657929588445,0.142,20825.0,20824.9,10.221]
["binance-futures","BTCUSDT",1657929588472,0.142,20825.0,20824.9,10.25]
["binance-futures","BTCUSDT",1657929588504,0.142,20825.0,20824.9,10.262]
["binance-futures","BTCUSDT",1657929588543,0.095,20825.0,20824.9,10.262]
["binance-futures","BTCUSDT",1657929588573,0.095,20825.0,20824.9,10.481]
["binance-futures","BTCUSDT",1657929588614,0.095,20825.0,20824.9,10.989]
["binance-futures","BTCUSDT",1657929588645,0.096,20825.0,20824.9,11.443]
["binance-futures","BTCUSDT",1657929588675,0.096,20825.0,20824.9,11.449]
["binance-futures","BTCUSDT",1657929588746,0.097,20825.0,20824.9,11.399]
["binance-futures","BTCUSDT",1657929588813,0.097,20825.0,20824.9,11.32]
["binance-futures","BTCUSDT",1657929588880,1.221,20825.0,20824.9,10.545]
["binance-futures","BTCUSDT",1657929588910,1.721,20825.0,20824.9,9.495]
["binance-futures","BTCUSDT",1657929588944,0.497,20825.0,20824.9,9.495]
["binance-futures","BTCUSDT",1657929589048,0.497,20825.0,20824.9,10.669]
["binance-futures","BTCUSDT",1657929589081,0.044,20825.0,20824.9,10.669]
["binance-futures","BTCUSDT",1657929589117,0.044,20825.0,20824.9,10.704]
["binance-futures","BTCUSDT",1657929589179,0.044,20825.0,20824.9,10.707]
["binance-futures","BTCUSDT",1657929589209,0.044,20825.0,20824.9,10.307]
["binance-futures","BTCUSDT",1657929589252,0.044,20825.0,20824.9,10.305]
["binance-futures","BTCUSDT",1657929589282,0.042,20825.0,20824.9,10.305]
["binance-futures","BTCUSDT",1657929589314,0.042,20825.0,20824.9,10.71]
["binance-futures","BTCUSDT",1657929589346,0.043,20825.0,20824.9,10.71]
["binance-futures","BTCUSDT",1657929589381,0.043,20825.0,20824.9,11.441]
["binance-futures","BTCUSDT",1657929589412,0.443,20825.0,20824.9,9.529]
["binance-futures","BTCUSDT",1657929589441,1.793,20825.0,20824.9,5.31]
["binance-futures","BTCUSDT",1657929589478,2.992,20825.0,20824.9,3.433]
["binance-futures","BTCUSDT",1657929589510,2.992,20825.0,20824.9,3.262]
["binance-futures","BTCUSDT",1657929589542,3.367,20825.0,20824.9,4.132]
["binance-futures","BTCUSDT",1657929589614,2.699,20825.0,20824.9,4.132]
["binance-futures","BTCUSDT",1657929589642,2.551,20825.0,20824.9,4.166]
["binance-futures","BTCUSDT",1657929589679,1.851,20825.0,20824.9,4.916]
["binance-futures","BTCUSDT",1657929589784,0.854,20825.0,20824.9,4.916]
["binance-futures","BTCUSDT",1657929589816,0.854,20825.0,20824.9,4.914]
["binance-futures","BTCUSDT",1657929589880,0.845,20825.0,20824.9,4.914]
["binance-futures","BTCUSDT",1657929589912,0.595,20825.0,20824.9,5.214]
["binance-futures","BTCUSDT",1657929589947,0.758,20825.0,20824.9,5.996]
["binance-futures","BTCUSDT",1657929589984,0.597,20825.0,20824.9,6.77]
["binance-futures","BTCUSDT",1657929590016,0.597,20825.0,20824.9,7.22]
["binance-futures","BTCUSDT",1657929590045,0.596,20825.0,20824.9,6.77]
["binance-futures","BTCUSDT",1657929590079,0.596,20825.0,20824.9,5.957]
["binance-futures","BTCUSDT",1657929590145,0.802,20825.0,20824.9,5.957]
["binance-futures","BTCUSDT",1657929590242,0.802,20825.0,20824.9,5.357]
["binance-futures","BTCUSDT",1657929590275,0.802,20825.0,20824.9,5.257]
["binance-futures","BTCUSDT",1657929590341,1.711,20825.0,20824.9,4.287]
["binance-futures","BTCUSDT",1657929590377,1.985,20825.0,20824.9,3.137]
["binance-futures","BTCUSDT",1657929590409,2.985,20825.0,20824.9,3.839]
["binance-futures","BTCUSDT",1657929590442,3.385,20825.0,20824.9,3.06]
["binance-futures","BTCUSDT",1657929590473,2.985,20825.0,20824.9,2.922]
["binance-futures","BTCUSDT",1657929590510,3.835,20825.0,20824.9,2.514]
["binance-futures","BTCUSDT",1657929590543,8.942,20825.0,20824.9,2.153]
["binance-futures","BTCUSDT",1657929590640,8.919,20825.0,20824.9,2.153]
["binance-futures","BTCUSDT",1657929590671,8.775,20825.0,20824.9,2.153]
["binance-futures","BTCUSDT",1657929590706,4.91,20825.0,20824.9,2.515]
["binance-futures","BTCUSDT",1657929590739,4.01,20825.0,20824.9,2.657]
["binance-futures","BTCUSDT",1657929590774,3.936,20825.0,20824.9,2.657]
["binance-futures","BTCUSDT",1657929590844,3.936,20825.0,20824.9,2.65]
["binance-futures","BTCUSDT",1657929590874,3.936,20825.0,20824.9,2.288]
["binance-futures","BTCUSDT",1657929590970,3.936,20825.0,20824.9,2.644]
["binance-futures","BTCUSDT",1657929591071,5.019,20825.0,20824.9,1.681]
["binance-futures","BTCUSDT",1657929591110,8.698,20825.0,20824.9,1.332]
["binance-futures","BTCUSDT",1657929591140,8.828,20825.0,20824.9,1.637]
["binance-futures","BTCUSDT",1657929591175,8.407,20825.0,20824.9,1.629]
["binance-futures","BTCUSDT",1657929591209,7.342,20825.0,20824.9,1.438]
["binance-futures","BTCUSDT",1657929591241,6.964,20825.0,20824.9,1.696]
["binance-futures","BTCUSDT",1657929591272,6.02,20825.0,20824.9,1.795]
["binance-futures","BTCUSDT",1657929591338,5.456,20825.0,20824.9,1.487]
["binance-futures","BTCUSDT",1657929591366,4.756,20825.0,20824.9,1.487]
["binance-futures","BTCUSDT",1657929591400,4.756,20825.0,20824.9,1.496]
["binance-futures","BTCUSDT",1657929591471,5.194,20825.0,20824.9,1.483]
["binance-futures","BTCUSDT",1657929591503,5.194,20825.0,20824.9,1.449]
["binance-futures","BTCUSDT",1657929591536,5.194,20825.0,20824.9,1.448]
["binance-futures","BTCUSDT",1657929591568,4.975,20825.0,20824.9,1.448]
["binance-futures","BTCUSDT",1657929591734,4.978,20825.0,20824.9,1.448]
["binance-futures","BTCUSDT",1657929591770,4.952,20825.0,20824.9,1.091]
["binance-futures","BTCUSDT",1657929591804,6.522,20825.0,20824.9,1.091]
["binance-futures","BTCUSDT",1657929591839,6.523,20825.0,20824.9,1.091]
["binance-futures","BTCUSDT",1657929591971,6.523,20825.0,20824.9,0.448]
["binance-futures","BTCUSDT",1657929592003,7.346,20825.0,20824.9,0.448]
["binance-futures","BTCUSDT",1657929592041,7.805,20825.0,20824.9,0.448]
["binance-futures","BTCUSDT",1657929592071,7.805,20825.0,20824.9,0.348]
["binance-futures","BTCUSDT",1657929592137,7.403,20825.0,20824.9,0.351]
["binance-futures","BTCUSDT",1657929592203,7.403,20825.0,20824.9,0.706]
["binance-futures","BTCUSDT",1657929592235,7.203,20825.0,20824.9,0.706]
["binance-futures","BTCUSDT",1657929592268,6.11,20825.0,20824.9,1.056]
["binance-futures","BTCUSDT",1657929592298,5.41,20825.0,20824.9,1.314]
["binance-futures","BTCUSDT",1657929592331,4.71,20825.0,20824.9,1.314]
["binance-futures","BTCUSDT",1657929592365,4.713,20825.0,20824.9,1.314]
["binance-futures","BTCUSDT",1657929592400,4.713,20825.0,20824.9,1.28]
["binance-futures","BTCUSDT",1657929592435,4.713,20825.0,20824.9,1.316]
["binance-futures","BTCUSDT",1657929592466,4.713,20825.0,20824.9,1.323]
["binance-futures","BTCUSDT",1657929592731,4.713,20825.0,20824.9,1.324]
["binance-futures","BTCUSDT",1657929592790,0.679,20829.7,20826.0,0.128]
["binance-futures","BTCUSDT",1657929592823,0.005,20827.6,20826.7,0.48]
["binance-futures","BTCUSDT",1657929592854,0.476,20827.6,20827.5,10.76]
["binance-futures","BTCUSDT",1657929592892,0.001,20827.6,20827.5,4.365]
["binance-futures","BTCUSDT",1657929592923,0.001,20827.6,20827.5,6.112]
["binance-futures","BTCUSDT",1657929592959,0.001,20827.6,20827.5,5.412]
["binance-futures","BTCUSDT",1657929592990,0.001,20827.6,20827.5,4.521]
["binance-futures","BTCUSDT",1657929593023,0.024,20828.4,20828.3,1.472]
["binance-futures","BTCUSDT",1657929593058,0.034,20828.5,20828.4,4.201]
["binance-futures","BTCUSDT",1657929593090,0.03,20829.6,20829.5,4.769]
["binance-futures","BTCUSDT",1657929593121,0.069,20829.6,20829.5,3.889]
["binance-futures","BTCUSDT",1657929593158,0.669,20829.6,20829.5,2.892]
["binance-futures","BTCUSDT",1657929593192,0.684,20829.6,20829.5,2.875]
["binance-futures","BTCUSDT",1657929593222,0.706,20829.6,20829.5,1.366]
["binance-futures","BTCUSDT",1657929593260,0.706,20829.6,20829.5,1.254]
["binance-futures","BTCUSDT",1657929593290,0.706,20829.6,20829.5,0.364]
["binance-futures","BTCUSDT",1657929593323,1.1,20829.6,20829.5,0.052]
["binance-futures","BTCUSDT",1657929593354,1.97,20829.6,20829.5,0.019]
["binance-futures","BTCUSDT",1657929593387,3.999,20829.6,20829.5,0.019]
["binance-futures","BTCUSDT",1657929593420,5.099,20829.6,20829.5,0.374]
["binance-futures","BTCUSDT",1657929593449,5.104,20829.6,20829.5,0.412]
["binance-futures","BTCUSDT",1657929593479,5.061,20829.6,20829.5,0.412]
["binance-futures","BTCUSDT",1657929593516,5.483,20829.6,20829.5,0.957]
["binance-futures","BTCUSDT",1657929593552,8.494,20829.6,20829.5,0.62]
["binance-futures","BTCUSDT",1657929593584,7.919,20829.6,20829.5,0.598]
["binance-futures","BTCUSDT",1657929593617,7.926,20829.6,20829.5,0.597]
["binance-futures","BTCUSDT",1657929593680,7.926,20829.6,20829.5,0.644]
["binance-futures","BTCUSDT",1657929593713,7.761,20829.6,20829.5,0.644]
["binance-futures","BTCUSDT",1657929593743,8.384,20829.6,20829.5,0.644]
["binance-futures","BTCUSDT",1657929593904,8.384,20829.6,20829.5,0.999]
["binance-futures","BTCUSDT",1657929593942,10.064,20829.6,20829.5,0.995]
["binance-futures","BTCUSDT",1657929593974,10.089,20829.6,20829.5,0.995]
["binance-futures","BTCUSDT",1657929593999,8.586,20829.6,20829.5,0.995]
["binance-futures","BTCUSDT",1657929594038,10.83,20829.6,20829.5,0.995]
["binance-futures","BTCUSDT",1657929594076,10.83,20829.6,20829.5,0.993]
["binance-futures","BTCUSDT",1657929594119,11.052,20829.6,20829.5,1.007]
["binance-futures","BTCUSDT",1657929594148,10.225,20829.6,20829.5,0.96]
["binance-futures","BTCUSDT",1657929594178,10.354,20829.6,20829.5,1.227]
["binance-futures","BTCUSDT",1657929594210,9.114,20829.6,20829.5,1.228]
["binance-futures","BTCUSDT",1657929594245,9.121,20829.6,20829.5,1.228]
["binance-futures","BTCUSDT",1657929594279,0.48,20829.2,20828.6,0.001]
["binance-futures","BTCUSDT",1657929594310,8.741,20829.0,20828.9,0.005]
["binance-futures","BTCUSDT",1657929594343,4.099,20827.8,20827.7,0.003]
["binance-futures","BTCUSDT",1657929594375,13.881,20827.8,20827.7,0.003]
["binance-futures","BTCUSDT",1657929594406,14.39,20827.8,20827.7,0.003]
["binance-futures","BTCUSDT",1657929594446,14.394,20827.8,20827.7,0.005]
["binance-futures","BTCUSDT",1657929594474,14.395,20827.8,20827.7,0.005]
["binance-futures","BTCUSDT",1657929594577,14.394,20827.8,20827.7,0.005]
["binance-futures","BTCUSDT",1657929594675,6.572,20826.4,20826.3,1.551]
["binance-futures","BTCUSDT",1657929594712,1.722,20826.4,20826.3,3.802]
["binance-futures","BTCUSDT",1657929594745,1.142,20826.4,20826.3,3.812]
["binance-futures","BTCUSDT",1657929594772,1.193,20826.4,20826.3,3.976]
["binance-futures","BTCUSDT",1657929594808,0.893,20826.4,20826.3,3.976]
["binance-futures","BTCUSDT",1657929594841,0.393,20826.4,20826.3,5.468]
["binance-futures","BTCUSDT",1657929594872,0.193,20826.4,20826.3,7.068]
["binance-futures","BTCUSDT",1657929594910,0.123,20826.4,20826.3,7.98]
["binance-futures","BTCUSDT",1657929594942,0.123,20826.4,20826.3,8.349]
["binance-futures","BTCUSDT",1657929594977,0.123,20826.4,20826.3,8.324]
["binance-futures","BTCUSDT",1657929595038,0.123,20826.4,20826.3,8.962]
["binance-futures","BTCUSDT",1657929595073,0.123,20826.4,20826.3,7.137]
["binance-futures","BTCUSDT",1657929595107,0.123,20826.4,20826.3,7.452]
["binance-futures","BTCUSDT",1657929595136,1.123,20826.4,20826.3,6.361]
["binance-futures","BTCUSDT",1657929595173,1.423,20826.4,20826.3,4.811]
["binance-futures","BTCUSDT",1657929595208,1.423,20826.4,20826.3,3.499]
["binance-futures","BTCUSDT",1657929595271,0.812,20825.3,20825.2,4.845]
["binance-futures","BTCUSDT",1657929595311,1.004,20825.3,20825.2,4.901]
["binance-futures","BTCUSDT",1657929595342,1.405,20825.3,20825.2,4.902]
["binance-futures","BTCUSDT",1657929595376,1.405,20825.3,20825.2,4.905]
["binance-futures","BTCUSDT",1657929595412,1.104,20825.3,20825.2,5.705]
["binance-futures","BTCUSDT",1657929595440,0.363,20825.3,20825.2,5.907]
["binance-futures","BTCUSDT",1657929595509,0.363,20825.3,20825.2,5.923]
["binance-futures","BTCUSDT",1657929595545,0.363,20825.3,20825.2,5.924]
["binance-futures","BTCUSDT",1657929595575,0.363,20825.3,20825.2,6.497]
["binance-futures","BTCUSDT",1657929595644,1.752,20825.3,20825.2,6.324]
["binance-futures","BTCUSDT",1657929595674,1.752,20825.3,20825.2,5.924]
["binance-futures","BTCUSDT",1657929595811,1.752,20825.3,20825.2,4.795]
["binance-futures","BTCUSDT",1657929595843,1.752,20825.3,20825.2,4.739]
["binance-futures","BTCUSDT",1657929595881,1.752,20825.3,20825.2,4.741]
["binance-futures","BTCUSDT",1657929595944,1.752,20825.3,20825.2,4.647]
["binance-futures","BTCUSDT",1657929595976,1.752,20825.3,20825.2,4.747]
["binance-futures","BTCUSDT",1657929596010,1.752,20825.3,20825.2,4.797]
["binance-futures","BTCUSDT",1657929596082,1.749,20825.3,20825.2,4.798]
["binance-futures","BTCUSDT",1657929596113,1.332,20825.3,20825.2,4.687]
["binance-futures","BTCUSDT",1657929596143,2.123,20825.3,20825.2,4.601]
["binance-futures","BTCUSDT",1657929596180,2.12,20825.3,20825.2,4.601]
["binance-futures","BTCUSDT",1657929596211,2.117,20825.3,20825.2,4.602]
["binance-futures","BTCUSDT",1657929596245,2.137,20825.3,20825.2,4.602]
["binance-futures","BTCUSDT",1657929596312,1.746,20825.3,20825.2,4.603]
["binance-futures","BTCUSDT",1657929596348,2.146,20825.3,20825.2,4.603]
["binance-futures","BTCUSDT",1657929596374,2.146,20825.3,20825.2,4.424]
["binance-futures","BTCUSDT",1657929596407,2.146,20825.3,20825.2,4.454]
["binance-futures","BTCUSDT",1657929596477,2.197,20825.3,20825.2,4.454]
["binance-futures","BTCUSDT",1657929596502,2.197,20825.3,20825.2,4.456]
["binance-futures","BTCUSDT",1657929596538,2.197,20825.3,20825.2,4.458]
["binance-futures","BTCUSDT",1657929596613,2.197,20825.3,20825.2,4.392]
["binance-futures","BTCUSDT",1657929596645,2.197,20825.3,20825.2,3.856]
["binance-futures","BTCUSDT",1657929596705,2.195,20825.3,20825.2,3.856]
["binance-futures","BTCUSDT",1657929596910,2.195,20825.3,20825.2,4.556]
["binance-futures","BTCUSDT",1657929596970,1.795,20825.3,20825.2,4.556]
["binance-futures","BTCUSDT",1657929597037,1.795,20825.3,20825.2,4.553]
["binance-futures","BTCUSDT",1657929597078,2.192,20825.3,20825.2,4.754]
["binance-futures","BTCUSDT",1657929597145,2.201,20825.3,20825.2,4.754]
["binance-futures","BTCUSDT",1657929597173,1.801,20825.3,20825.2,4.754]
["binance-futures","BTCUSDT",1657929597205,1.404,20825.3,20825.2,5.154]
["binance-futures","BTCUSDT",1657929597241,1.204,20825.3,20825.2,6.824]
["binance-futures","BTCUSDT",1657929597277,1.204,20825.3,20825.2,6.424]
["binance-futures","BTCUSDT",1657929597339,1.204,20825.3,20825.2,6.824]
["binance-futures","BTCUSDT",1657929597376,1.204,20825.3,20825.2,6.724]
["binance-futures","BTCUSDT",1657929597405,1.263,20825.3,20825.2,6.724]
["binance-futures","BTCUSDT",1657929597431,1.263,20825.3,20825.2,7.524]
["binance-futures","BTCUSDT",1657929597469,1.294,20825.3,20825.2,10.604]
["binance-futures","BTCUSDT",1657929597501,1.294,20825.3,20825.2,13.835]
["binance-futures","BTCUSDT",1657929597566,1.294,20825.3,20825.2,10.817]
["binance-futures","BTCUSDT",1657929597598,1.894,20825.3,20825.2,8.075]
["binance-futures","BTCUSDT",1657929597628,1.894,20825.3,20825.2,7.475]
["binance-futures","BTCUSDT",1657929597666,2.827,20825.3,20825.2,3.605]
["binance-futures","BTCUSDT",1657929597729,3.202,20825.3,20825.2,3.605]
["binance-futures","BTCUSDT",1657929597931,2.33,20825.3,20825.2,3.405]
["binance-futures","BTCUSDT",1657929597962,1.113,20825.3,20825.2,4.725]
["binance-futures","BTCUSDT",1657929598064,0.413,20825.3,20825.2,5.925]
["binance-futures","BTCUSDT",1657929598098,0.037,20825.3,20825.2,9.3]
["binance-futures","BTCUSDT",1657929598132,0.037,20825.3,20825.2,9.496]
["binance-futures","BTCUSDT",1657929598164,0.039,20825.3,20825.2,9.096]
["binance-futures","BTCUSDT",1657929598197,0.04,20825.3,20825.2,9.306]
["binance-futures","BTCUSDT",1657929598229,0.912,20825.3,20825.2,9.754]
["binance-futures","BTCUSDT",1657929598264,0.912,20825.3,20825.2,10.709]
["binance-futures","BTCUSDT",1657929598297,0.912,20825.3,20825.2,8.857]
["binance-futures","BTCUSDT",1657929598330,1.312,20825.3,20825.2,9.68]
["binance-futures","BTCUSDT",1657929598361,1.512,20825.3,20825.2,8.376]
["binance-futures","BTCUSDT",1657929598398,1.512,20825.3,20825.2,8.199]
["binance-futures","BTCUSDT",1657929598436,1.899,20825.3,20825.2,8.199]
["binance-futures","BTCUSDT",1657929598498,1.899,20825.3,20825.2,6.99]
["binance-futures","BTCUSDT",1657929598535,1.899,20825.3,20825.2,6.591]
["binance-futures","BTCUSDT",1657929598635,1.464,20825.3,20825.2,6.591]
["binance-futures","BTCUSDT",1657929598704,1.465,20825.3,20825.2,6.591]
["binance-futures","BTCUSDT",1657929598802,0.602,20825.3,20825.2,6.191]
["binance-futures","BTCUSDT",1657929598944,0.602,20825.3,20825.2,6.19]
["binance-futures","BTCUSDT",1657929598976,0.557,20825.3,20825.2,5.89]
["binance-futures","BTCUSDT",1657929599008,0.853,20825.3,20825.2,5.89]
["binance-futures","BTCUSDT",1657929599039,0.557,20825.3,20825.2,5.89]
["binance-futures","BTCUSDT",1657929599104,0.941,20825.3,20825.2,5.898]
["binance-futures","BTCUSDT",1657929599139,0.557,20825.3,20825.2,7.16]
["binance-futures","BTCUSDT",1657929599173,1.42,20825.3,20825.2,7.162]
["binance-futures","BTCUSDT",1657929599206,1.42,20825.3,20825.2,6.493]
["binance-futures","BTCUSDT",1657929599239,1.595,20825.3,20825.2,6.494]
["binance-futures","BTCUSDT",1657929599276,1.065,20825.3,20825.2,6.805]
["binance-futures","BTCUSDT",1657929599306,1.065,20825.3,20825.2,7.324]
["binance-futures","BTCUSDT",1657929599339,1.065,20825.3,20825.2,6.062]
["binance-futures","BTCUSDT",1657929599374,1.045,20825.3,20825.2,6.062]
["binance-futures","BTCUSDT",1657929599436,1.936,20825.3,20825.2,4.762]
["binance-futures","BTCUSDT",1657929599471,2.024,20825.3,20825.2,3.878]
["binance-futures","BTCUSDT",1657929599483,8.269,20825.3,20825.2,1.305]
["binance-futures","BTCUSDT",1657929599498,0.048,20825.2,20824.7,0.112]
["binance-futures","BTCUSDT",1657929599523,0.049,20824.8,20824.7,0.112]
["binance-futures","BTCUSDT",1657929599549,11.015,20824.8,20824.6,0.005]
["binance-futures","BTCUSDT",1657929599569,3.642,20824.7,20824.4,0.001]
["binance-futures","BTCUSDT",1657929599583,0.504,20824.6,20824.5,0.001]
["binance-futures","BTCUSDT",1657929599609,7.385,20824.5,20824.4,0.001]
["binance-futures","BTCUSDT",1657929599639,8.042,20823.9,20823.7,0.156]
["binance-futures","BTCUSDT",1657929599669,7.966,20823.9,20823.7,0.156]
["binance-futures","BTCUSDT",1657929599800,13.388,20823.8,20823.7,1.374]
["binance-futures","BTCUSDT",1657929599831,13.301,20823.8,20823.7,1.126]
["binance-futures","BTCUSDT",1657929599863,14.598,20823.8,20823.7,1.126]
["binance-futures","BTCUSDT",1657929599897,5.495,20823.4,20823.3,0.006]
["binance-futures","BTCUSDT",1657929599925,16.532,20823.2,20823.1,0.002]
["binance-futures","BTCUSDT",1657929599957,18.031,20823.2,20823.1,0.002]