{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2118145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":212,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657756800010,2.965,20220.1,20220.0,5.624]
["binance-futures","BTCUSDT",1657756800033,2.964,20220.1,20220.0,5.624]
["binance-futures","BTCUSDT",1657756800064,2.865,20220.1,20220.0,2.575]
["binance-futures","BTCUSDT",1657756800091,3.783,20220.1,20220.0,2.579]
["binance-futures","BTCUSDT",1657756802148,3.908,20220.1,20220.0,2.579]
["binance-futures","BTCUSDT",1657756802160,4.116,20220.1,20220.0,2.579]
["binance-futures","BTCUSDT",1657756802500,3.911,20220.1,20220.0,2.579]
["binance-futures","BTCUSDT",1657756802572,3.91,20220.1,20220.0,2.579]
["binance-futures","BTCUSDT",1657756802915,3.51,20220.1,20220.0,2.579]
["binance-futures","BTCUSDT",1657756802918,3.51,20220.1,20220.0,2.629]
["binance-futures","BTCUSDT",1657756802922,3.461,20220.1,20220.0,2.607]
["binance-futures","BTCUSDT",1657756802924,3.458,20220.1,20220.0,2.597]
["binance-futures","BTCUSDT",1657756802927,3.356,20220.1,20220.0,2.597]
["binance-futures","BTCUSDT",1657756802930,3.452,20220.1,20220.0,2.597]
["binance-futures","BTCUSDT",1657756802932,3.442,20220.1,20220.0,2.6]
["binance-futures","BTCUSDT",1657756802933,4.369,20220.1,20220.0,2.674]
["binance-futures","BTCUSDT",1657756802939,4.354,20220.1,20220.0,2.674]
["binance-futures","BTCUSDT",1657756802941,4.524,20220.1,20220.0,2.674]
["binance-futures","BTCUSDT",1657756802944,4.524,20220.1,20220.0,2.681]
["binance-futures","BTCUSDT",1657756802947,3.663,20220.1,20220.0,2.681]
["binance-futures","BTCUSDT",1657756802948,3.114,20220.1,20220.0,2.681]
["binance-futures","BTCUSDT",1657756802951,2.62,20220.1,20220.0,2.681]
["binance-futures","BTCUSDT",1657756802953,2.609,20220.1,20220.0,2.681]
["binance-futures","BTCUSDT",1657756802956,0.414,20220.1,20220.0,2.381]
["binance-futures","BTCUSDT",1657756802959,1.57,20220.4,20220.1,0.049]
["binance-futures","BTCUSDT",1657756802965,1.57,20220.4,20220.0,2.066]
["binance-futures","BTCUSDT",1657756802970,1.01,20220.4,20220.0,2.376]
["binance-futures","BTCUSDT",1657756802974,0.448,20221.9,20220.0,2.233]
["binance-futures","BTCUSDT",1657756802975,0.448,20221.9,20220.0,4.901]
["binance-futures","BTCUSDT",1657756802977,0.438,20221.9,20220.0,4.901]
["binance-futures","BTCUSDT",1657756802980,0.438,20221.9,20220.0,4.907]
["binance-futures","BTCUSDT",1657756802981,0.436,20221.9,20220.0,5.007]
["binance-futures","BTCUSDT",1657756802982,0.01,20222.3,20220.0,5.007]
["binance-futures","BTCUSDT",1657756802986,0.117,20222.4,20220.0,5.001]
["binance-futures","BTCUSDT",1657756802987,0.621,20223.3,20220.0,4.945]
["binance-futures","BTCUSDT",1657756802991,0.515,20223.3,20220.0,3.941]
["binance-futures","BTCUSDT",1657756802994,0.001,20220.1,20220.0,3.663]
["binance-futures","BTCUSDT",1657756802995,0.001,20220.1,20220.0,3.143]
["binance-futures","BTCUSDT",1657756802996,1.61,20224.0,20220.0,3.143]
["binance-futures","BTCUSDT",1657756802999,1.61,20224.0,20220.0,2.955]
["binance-futures","BTCUSDT",1657756803002,1.608,20224.0,20220.0,3.155]
["binance-futures","BTCUSDT",1657756803003,0.005,20221.0,20220.0,3.155]
["binance-futures","BTCUSDT",1657756803008,0.003,20220.1,20220.0,3.075]
["binance-futures","BTCUSDT",1657756803014,1.596,20224.0,20220.0,2.895]
["binance-futures","BTCUSDT",1657756803021,1.576,20224.0,20220.0,2.895]
["binance-futures","BTCUSDT",1657756803025,0.001,20220.1,20220.0,2.895]
["binance-futures","BTCUSDT",1657756803028,0.034,20221.8,20220.0,2.895]
["binance-futures","BTCUSDT",1657756803029,1.468,20220.1,20220.0,3.284]
["binance-futures","BTCUSDT",1657756803032,1.224,20220.1,20220.0,3.284]
["binance-futures","BTCUSDT",1657756803038,1.194,20220.1,20220.0,2.553]
["binance-futures","BTCUSDT",1657756803042,0.881,20220.1,20220.0,2.553]
["binance-futures","BTCUSDT",1657756803044,1.368,20220.1,20220.0,2.553]
["binance-futures","BTCUSDT",1657756803047,1.354,20220.1,20220.0,2.61]
["binance-futures","BTCUSDT",1657756803049,1.355,20220.1,20220.0,2.61]
["binance-futures","BTCUSDT",1657756803055,0.326,20220.1,20220.0,2.518]
["binance-futures","BTCUSDT",1657756803055,0.326,20220.1,20220.0,6.385]
["binance-futures","BTCUSDT",1657756803059,0.326,20220.1,20220.0,6.378]
["binance-futures","BTCUSDT",1657756803061,0.301,20220.1,20220.0,6.189]
["binance-futures","BTCUSDT",1657756803064,0.212,20220.1,20220.0,6.14]
["binance-futures","BTCUSDT",1657756803066,0.198,20220.1,20220.0,6.14]
["binance-futures","BTCUSDT",1657756803068,0.099,20220.1,20220.0,6.14]
["binance-futures","BTCUSDT",1657756803072,0.099,20220.1,20220.0,4.366]
["binance-futures","BTCUSDT",1657756803077,0.099,20220.1,20220.0,4.356]
["binance-futures","BTCUSDT",1657756803079,0.051,20220.1,20220.0,4.138]
["binance-futures","BTCUSDT",1657756803081,0.044,20220.1,20220.0,4.138]
["binance-futures","BTCUSDT",1657756803085,0.044,20220.1,20220.0,4.137]
["binance-futures","BTCUSDT",1657756803086,0.743,20220.1,20220.0,4.127]
["binance-futures","BTCUSDT",1657756803087,0.988,20220.1,20220.0,4.127]
["binance-futures","BTCUSDT",1657756803089,0.988,20220.1,20220.0,3.997]
["binance-futures","BTCUSDT",1657756803092,0.929,20220.1,20220.0,3.956]
["binance-futures","BTCUSDT",1657756803093,10.82,20220.1,20220.0,3.956]
["binance-futures","BTCUSDT",1657756803096,8.992,20220.1,20220.0,2.76]
["binance-futures","BTCUSDT",1657756803101,3.16,20224.3,20220.0,2.76]
["binance-futures","BTCUSDT",1657756803103,3.133,20224.3,20220.0,2.76]
["binance-futures","BTCUSDT",1657756803108,0.099,20221.8,20220.0,2.695]
["binance-futures","BTCUSDT",1657756803112,0.077,20221.8,20220.0,2.695]
["binance-futures","BTCUSDT",1657756803114,0.077,20221.8,20220.0,3.443]
["binance-futures","BTCUSDT",1657756803116,8.493,20224.1,20220.0,3.425]
["binance-futures","BTCUSDT",1657756803118,8.258,20224.1,20220.0,3.41]
["binance-futures","BTCUSDT",1657756803121,0.019,20224.2,20215.6,0.353]
["binance-futures","BTCUSDT",1657756803124,0.019,20224.2,20220.0,0.407]
["binance-futures","BTCUSDT",1657756803126,0.001,20220.1,20220.0,0.878]
["binance-futures","BTCUSDT",1657756803129,0.031,20220.1,20220.0,0.852]
["binance-futures","BTCUSDT",1657756803130,0.052,20220.1,20220.0,0.852]
["binance-futures","BTCUSDT",1657756803132,0.052,20220.1,20220.0,3.331]
["binance-futures","BTCUSDT",1657756803135,0.051,20220.1,20220.0,5.308]
["binance-futures","BTCUSDT",1657756803139,0.051,20220.1,20220.0,5.214]
["binance-futures","BTCUSDT",1657756803143,0.051,20220.1,20220.0,5.212]
["binance-futures","BTCUSDT",1657756803146,0.051,20220.1,20220.0,5.085]
["binance-futures","BTCUSDT",1657756803150,0.051,20220.1,20220.0,5.484]
["binance-futures","BTCUSDT",1657756803152,0.05,20220.1,20220.0,5.484]
["binance-futures","BTCUSDT",1657756803153,0.066,20220.1,20220.0,5.484]
["binance-futures","BTCUSDT",1657756803156,2.902,20224.3,20220.0,5.484]
["binance-futures","BTCUSDT",1657756803168,2.902,20224.3,20220.0,6.184]
["binance-futures","BTCUSDT",1657756803169,2.902,20224.3,20220.0,6.884]
["binance-futures","BTCUSDT",1657756803171,1.161,20224.3,20220.9,0.052]
["binance-futures","BTCUSDT",1657756803172,0.002,20224.6,20221.0,0.392]
["binance-futures","BTCUSDT",1657756803179,0.002,20224.6,20221.9,1.645]
["binance-futures","BTCUSDT",1657756803184,0.002,20224.6,20223.1,1.02]
["binance-futures","BTCUSDT",1657756803189,0.101,20225.3,20223.1,1.019]
["binance-futures","BTCUSDT",1657756803206,0.101,20225.3,20223.1,0.809]
["binance-futures","BTCUSDT",1657756803210,0.257,20225.4,20223.9,1.21]
["binance-futures","BTCUSDT",1657756803215,0.202,20225.4,20223.9,1.205]
["binance-futures","BTCUSDT",1657756803227,0.28,20225.2,20223.9,1.205]
["binance-futures","BTCUSDT",1657756803230,0.279,20225.2,20225.0,1.441]
["binance-futures","BTCUSDT",1657756803241,0.269,20225.2,20222.3,3.169]
["binance-futures","BTCUSDT",1657756803243,0.266,20225.2,20222.3,3.169]
["binance-futures","BTCUSDT",1657756803269,0.466,20227.4,20222.3,3.168]
["binance-futures","BTCUSDT",1657756803278,0.462,20227.4,20222.3,3.168]
["binance-futures","BTCUSDT",1657756803283,0.31,20227.4,20222.3,3.026]
["binance-futures","BTCUSDT",1657756803307,0.199,20225.3,20222.3,2.226]
["binance-futures","BTCUSDT",1657756803311,0.182,20230.5,20222.3,2.226]
["binance-futures","BTCUSDT",1657756803350,0.172,20230.5,20222.3,2.226]
["binance-futures","BTCUSDT",1657756803355,0.172,20230.5,20222.3,2.18]
["binance-futures","BTCUSDT",1657756803366,5.489,20230.6,20222.3,2.064]
["binance-futures","BTCUSDT",1657756803398,5.239,20230.6,20222.3,2.062]
["binance-futures","BTCUSDT",1657756803426,5.029,20230.6,20222.3,2.062]
["binance-futures","BTCUSDT",1657756803444,5.006,20230.6,20222.3,2.062]
["binance-futures","BTCUSDT",1657756803471,4.752,20230.6,20222.3,2.062]
["binance-futures","BTCUSDT",1657756803488,5.398,20229.0,20222.3,2.062]
["binance-futures","BTCUSDT",1657756803520,5.398,20229.0,20222.3,1.815]
["binance-futures","BTCUSDT",1657756803527,5.314,20229.0,20222.3,1.814]
["binance-futures","BTCUSDT",1657756803544,0.269,20224.7,20222.3,1.814]
["binance-futures","BTCUSDT",1657756803597,0.259,20224.7,20222.3,1.523]
["binance-futures","BTCUSDT",1657756803616,0.225,20224.7,20222.3,1.521]
["binance-futures","BTCUSDT",1657756803634,0.125,20224.7,20222.3,1.521]
["binance-futures","BTCUSDT",1657756803652,0.125,20224.7,20222.3,1.479]
["binance-futures","BTCUSDT",1657756803676,0.125,20224.7,20222.3,1.473]
["binance-futures","BTCUSDT",1657756803690,0.125,20224.7,20222.3,1.468]
["binance-futures","BTCUSDT",1657756803760,0.204,20224.6,20222.3,1.468]
["binance-futures","BTCUSDT",1657756803775,0.18,20224.6,20222.3,1.468]
["binance-futures","BTCUSDT",1657756803792,0.125,20224.7,20222.3,1.468]
["binance-futures","BTCUSDT",1657756803820,0.116,20228.1,20222.3,1.468]
["binance-futures","BTCUSDT",1657756803839,0.741,20226.6,20222.3,1.468]
["binance-futures","BTCUSDT",1657756803871,2.904,20224.1,20222.3,1.449]
["binance-futures","BTCUSDT",1657756803929,2.873,20224.1,20222.3,1.406]
["binance-futures","BTCUSDT",1657756803958,2.873,20224.1,20222.3,1.396]
["binance-futures","BTCUSDT",1657756803991,2.498,20224.1,20222.3,1.281]
["binance-futures","BTCUSDT",1657756804026,2.393,20224.1,20222.3,1.254]
["binance-futures","BTCUSDT",1657756804068,2.295,20224.1,20222.3,1.15]
["binance-futures","BTCUSDT",1657756804119,2.295,20224.1,20222.3,1.136]
["binance-futures","BTCUSDT",1657756804188,2.295,20224.1,20222.3,1.036]
["binance-futures","BTCUSDT",1657756804241,1.536,20224.1,20222.3,1.036]
["binance-futures","BTCUSDT",1657756804254,1.214,20224.1,20222.3,1.036]
["binance-futures","BTCUSDT",1657756804281,1.212,20224.1,20222.3,1.036]
["binance-futures","BTCUSDT",1657756804363,1.212,20224.1,20222.3,1.01]
["binance-futures","BTCUSDT",1657756804394,1.202,20224.1,20222.2,1.707]
["binance-futures","BTCUSDT",1657756804443,1.2,20224.1,20222.2,1.707]
["binance-futures","BTCUSDT",1657756804474,1.2,20224.1,20222.2,1.507]
["binance-futures","BTCUSDT",1657756804534,1.192,20224.1,20222.2,1.507]
["binance-futures","BTCUSDT",1657756804582,1.045,20224.1,20222.2,1.23]
["binance-futures","BTCUSDT",1657756804613,1.04,20224.1,20222.2,0.884]
["binance-futures","BTCUSDT",1657756804674,1.032,20224.1,20222.2,0.875]
["binance-futures","BTCUSDT",1657756804718,1.009,20224.1,20222.2,0.875]
["binance-futures","BTCUSDT",1657756804775,0.374,20227.0,20222.2,0.821]
["binance-futures","BTCUSDT",1657756804851,0.369,20227.0,20222.2,0.819]
["binance-futures","BTCUSDT",1657756804873,1.8,20229.7,20222.2,0.819]
["binance-futures","BTCUSDT",1657756804919,4.975,20232.1,20222.2,0.483]
["binance-futures","BTCUSDT",1657756804964,0.05,20226.7,20222.2,0.483]
["binance-futures","BTCUSDT",1657756805019,0.038,20226.7,20222.2,0.483]
["binance-futures","BTCUSDT",1657756805118,0.514,20227.0,20222.2,0.483]
["binance-futures","BTCUSDT",1657756805239,0.501,20227.0,20222.2,0.476]
["binance-futures","BTCUSDT",1657756805276,0.405,20227.0,20222.2,0.469]
["binance-futures","BTCUSDT",1657756805308,0.622,20226.4,20224.6,0.013]
["binance-futures","BTCUSDT",1657756805352,0.622,20226.4,20222.2,0.461]
["binance-futures","BTCUSDT",1657756805378,0.622,20226.4,20222.2,0.46]
["binance-futures","BTCUSDT",1657756805408,0.571,20226.4,20222.2,0.46]
["binance-futures","BTCUSDT",1657756805467,0.571,20226.4,20222.2,0.456]
["binance-futures","BTCUSDT",1657756805499,0.571,20226.4,20222.2,0.208]
["binance-futures","BTCUSDT",1657756805537,0.571,20226.4,20222.2,0.205]
["binance-futures","BTCUSDT",1657756805576,0.552,20226.4,20222.2,0.205]
["binance-futures","BTCUSDT",1657756805614,0.527,20226.4,20222.2,0.205]
["binance-futures","BTCUSDT",1657756805659,0.415,20226.4,20222.2,0.205]
["binance-futures","BTCUSDT",1657756805718,0.672,20224.8,20222.2,0.204]
["binance-futures","BTCUSDT",1657756805819,0.672,20224.8,20222.2,0.161]
["binance-futures","BTCUSDT",1657756805857,0.669,20224.8,20222.2,0.161]
["binance-futures","BTCUSDT",1657756805910,0.669,20224.8,20222.2,0.122]
["binance-futures","BTCUSDT",1657756805956,0.668,20224.8,20222.2,0.121]
["binance-futures","BTCUSDT",1657756806008,0.6,20224.1,20222.2,0.121]
["binance-futures","BTCUSDT",1657756806031,0.6,20224.1,20222.2,0.119]
["binance-futures","BTCUSDT",1657756806160,0.622,20224.8,20222.2,0.075]
["binance-futures","BTCUSDT",1657756806193,0.622,20224.8,20222.2,0.026]
["binance-futures","BTCUSDT",1657756806252,0.622,20224.8,20221.9,1.599]
["binance-futures","BTCUSDT",1657756806365,0.063,20224.8,20221.9,1.583]
["binance-futures","BTCUSDT",1657756806410,0.063,20224.8,20221.9,1.574]
["binance-futures","BTCUSDT",1657756806451,0.063,20224.8,20221.9,1.561]
["binance-futures","BTCUSDT",1657756806506,0.042,20224.8,20221.9,1.555]
["binance-futures","BTCUSDT",1657756806555,0.378,20225.5,20221.9,1.553]
["binance-futures","BTCUSDT",1657756806605,1.495,20226.2,20221.9,1.232]
["binance-futures","BTCUSDT",1657756806637,1.494,20226.2,20222.2,0.013]
["binance-futures","BTCUSDT",1657756806684,1.494,20226.2,20221.9,1.222]
["binance-futures","BTCUSDT",1657756806710,0.791,20226.7,20221.9,1.221]
["binance-futures","BTCUSDT",1657756806755,0.785,20226.7,20221.9,1.221]
["binance-futures","BTCUSDT",1657756806814,5.078,20226.2,20221.1,2.593]
["binance-futures","BTCUSDT",1657756806855,5.078,20226.2,20220.2,0.515]
["binance-futures","BTCUSDT",1657756806882,4.922,20226.2,20220.2,0.515]
["binance-futures","BTCUSDT",1657756806956,0.566,20224.8,20220.9,0.057]
["binance-futures","BTCUSDT",1657756807000,0.566,20224.8,20220.3,0.112]
["binance-futures","BTCUSDT",1657756807059,0.417,20224.8,20222.0,0.026]
["binance-futures","BTCUSDT",1657756807096,0.288,20224.8,20222.0,0.026]
["binance-futures","BTCUSDT",1657756807148,0.258,20224.8,20222.0,0.026]
["binance-futures","BTCUSDT",1657756807184,0.251,20224.8,20221.9,0.001]
["binance-futures","BTCUSDT",1657756807215,0.004,20223.5,20221.8,0.026]
["binance-futures","BTCUSDT",1657756807234,4.76,20226.2,20221.8,0.026]
["binance-futures","BTCUSDT",1657756807255,4.76,20226.2,20221.8,0.006]
["binance-futures","BTCUSDT",1657756807316,4.76,20226.2,20221.1,0.015]
["binance-futures","BTCUSDT",1657756807372,4.711,20226.2,20221.1,0.015]
["binance-futures","BTCUSDT",1657756807436,4.179,20226.2,20221.1,0.015]
["binance-futures","BTCUSDT",1657756807535,4.147,20226.2,20224.3,1.619]
["binance-futures","BTCUSDT",1657756807565,4.142,20226.2,20224.3,1.618]
["binance-futures","BTCUSDT",1657756807638,4.141,20226.2,20224.3,1.488]
["binance-futures","BTCUSDT",1657756807707,3.2,20226.2,20224.3,1.486]
["binance-futures","BTCUSDT",1657756807788,0.686,20224.6,20224.3,1.153]
["binance-futures","BTCUSDT",1657756807822,0.669,20224.6,20224.3,1.141]
["binance-futures","BTCUSDT",1657756807830,0.65,20224.6,20224.3,1.141]
["binance-futures","BTCUSDT",1657756807917,0.585,20224.6,20224.3,1.139]
["binance-futures","BTCUSDT",1657756807977,0.583,20224.6,20224.3,1.137]
["binance-futures","BTCUSDT",1657756808038,0.033,20224.6,20224.3,1.006]
["binance-futures","BTCUSDT",1657756808068,0.032,20224.6,20224.3,0.899]
["binance-futures","BTCUSDT",1657756808119,0.016,20224.6,20224.3,0.391]
["binance-futures","BTCUSDT",1657756808171,0.015,20224.6,20224.3,0.386]
["binance-futures","BTCUSDT",1657756808206,0.013,20224.6,20224.3,0.384]
["binance-futures","BTCUSDT",1657756808238,1.279,20227.2,20224.3,0.384]
["binance-futures","BTCUSDT",1657756808260,0.003,20224.7,20224.3,0.383]
["binance-futures","BTCUSDT",1657756808327,0.002,20224.7,20224.3,0.382]
["binance-futures","BTCUSDT",1657756808392,1.265,20227.2,20224.3,0.381]
["binance-futures","BTCUSDT",1657756808428,1.178,20227.2,20224.3,0.38]
["binance-futures","BTCUSDT",1657756808483,0.112,20227.2,20224.3,0.374]
["binance-futures","BTCUSDT",1657756808533,0.111,20227.2,20222.1,0.047]
["binance-futures","BTCUSDT",1657756808586,0.629,20227.0,20222.1,0.038]
["binance-futures","BTCUSDT",1657756808630,0.137,20224.2,20222.1,0.037]
["binance-futures","BTCUSDT",1657756808690,0.135,20224.2,20222.1,0.005]
["binance-futures","BTCUSDT",1657756808727,0.134,20224.2,20222.1,0.004]
["binance-futures","BTCUSDT",1657756808780,0.133,20224.2,20222.1,0.003]
["binance-futures","BTCUSDT",1657756808821,0.629,20227.0,20222.0,0.079]
["binance-futures","BTCUSDT",1657756808885,0.612,20227.0,20222.0,0.078]
["binance-futures","BTCUSDT",1657756808948,0.741,20224.6,20222.0,0.077]
["binance-futures","BTCUSDT",1657756808995,0.615,20224.6,20222.0,0.076]
["binance-futures","BTCUSDT",1657756809045,0.569,20224.6,20222.0,0.075]
["binance-futures","BTCUSDT",1657756809107,0.568,20224.6,20220.0,6.974]
["binance-futures","BTCUSDT",1657756809156,0.399,20220.1,20220.0,1.098]
["binance-futures","BTCUSDT",1657756809216,0.26,20220.1,20220.0,0.797]
["binance-futures","BTCUSDT",1657756809292,1.059,20220.1,20220.0,0.795]
["binance-futures","BTCUSDT",1657756809342,2.737,20220.1,20220.0,0.794]
["binance-futures","BTCUSDT",1657756809409,2.862,20220.1,20220.0,0.691]
["binance-futures","BTCUSDT",1657756809483,0.436,20220.0,20219.0,0.316]
["binance-futures","BTCUSDT",1657756809497,0.499,20219.9,20219.0,0.235]
["binance-futures","BTCUSDT",1657756809510,0.118,20219.7,20219.0,0.234]
["binance-futures","BTCUSDT",1657756809539,0.116,20219.7,20219.0,0.233]
["binance-futures","BTCUSDT",1657756809562,0.017,20219.7,20219.0,0.232]
["binance-futures","BTCUSDT",1657756809574,0.016,20219.7,20219.0,0.225]
["binance-futures","BTCUSDT",1657756809588,0.057,20219.7,20219.0,0.224]
["binance-futures","BTCUSDT",1657756809606,0.048,20219.7,20219.0,0.222]
["binance-futures","BTCUSDT",1657756809623,0.047,20219.7,20219.1,0.199]
["binance-futures","BTCUSDT",1657756809642,0.046,20219.7,20219.2,0.375]
["binance-futures","BTCUSDT",1657756809661,0.088,20219.5,20219.2,1.037]
["binance-futures","BTCUSDT",1657756809677,0.947,20220.1,20220.0,1.238]
["binance-futures","BTCUSDT",1657756809708,1.02,20220.1,20220.0,1.666]
["binance-futures","BTCUSDT",1657756809734,0.968,20220.1,20220.0,4.418]
["binance-futures","BTCUSDT",1657756809757,1.189,20220.1,20220.0,4.416]
["binance-futures","BTCUSDT",1657756809862,0.86,20220.1,20220.0,4.512]
["binance-futures","BTCUSDT",1657756809949,0.166,20220.1,20220.0,9.785]
["binance-futures","BTCUSDT",1657756809972,0.066,20220.1,20220.0,11.852]
["binance-futures","BTCUSDT",1657756810008,0.116,20220.1,20220.0,12.05]
["binance-futures","BTCUSDT",1657756810075,0.026,20220.1,20220.0,2.344]
["binance-futures","BTCUSDT",1657756810163,0.852,20221.3,20220.1,0.004]
["binance-futures","BTCUSDT",1657756810237,0.536,20221.3,20221.2,0.2]
["binance-futures","BTCUSDT",1657756810332,0.075,20221.5,20221.3,0.296]
["binance-futures","BTCUSDT",1657756810420,0.071,20221.5,20221.3,0.12]
["binance-futures","BTCUSDT",1657756810533,0.048,20223.4,20223.3,1.398]
["binance-futures","BTCUSDT",1657756810620,1.727,20224.0,20223.3,1.691]
["binance-futures","BTCUSDT",1657756810730,2.54,20224.1,20223.4,1.274]
["binance-futures","BTCUSDT",1657756810868,1.961,20224.1,20224.0,1.685]
["binance-futures","BTCUSDT",1657756810969,1.957,20224.1,20224.0,0.452]
["binance-futures","BTCUSDT",1657756811039,1.945,20224.1,20223.8,0.147]
["binance-futures","BTCUSDT",1657756811141,1.878,20224.1,20224.0,0.068]
["binance-futures","BTCUSDT",1657756811167,1.877,20224.1,20224.0,0.067]
["binance-futures","BTCUSDT",1657756811187,1.876,20224.1,20224.0,0.066]
["binance-futures","BTCUSDT",1657756811222,1.848,20224.1,20224.0,0.064]
["binance-futures","BTCUSDT",1657756811252,1.818,20224.1,20224.0,0.063]
["binance-futures","BTCUSDT",1657756811268,1.817,20224.1,20223.8,0.134]
["binance-futures","BTCUSDT",1657756811293,1.812,20224.1,20223.8,0.124]
["binance-futures","BTCUSDT",1657756811313,1.811,20224.1,20223.8,0.123]
["binance-futures","BTCUSDT",1657756811344,1.788,20224.1,20223.8,0.09]
["binance-futures","BTCUSDT",1657756811372,0.081,20224.0,20223.8,0.089]
["binance-futures","BTCUSDT",1657756811395,0.08,20224.0,20223.8,0.088]
["binance-futures","BTCUSDT",1657756811420,0.079,20224.0,20223.8,0.339]
["binance-futures","BTCUSDT",1657756811452,0.078,20224.0,20223.8,0.331]
["binance-futures","BTCUSDT",1657756811492,0.926,20224.8,20223.3,0.025]
["binance-futures","BTCUSDT",1657756811521,0.374,20224.6,20222.6,1.98]
["binance-futures","BTCUSDT",1657756811564,0.359,20224.6,20224.5,0.359]
["binance-futures","BTCUSDT",1657756811593,0.162,20224.7,20223.3,0.4]
["binance-futures","BTCUSDT",1657756811623,0.16,20224.7,20222.6,1.758]
["binance-futures","BTCUSDT",1657756811646,0.249,20224.1,20223.2,0.063]
["binance-futures","BTCUSDT",1657756811671,0.082,20223.4,20223.2,0.061]
["binance-futures","BTCUSDT",1657756811717,0.005,20223.4,20223.2,0.059]
["binance-futures","BTCUSDT",1657756811751,0.004,20223.4,20223.2,0.058]
["binance-futures","BTCUSDT",1657756811789,0.003,20223.4,20223.2,0.057]
["binance-futures","BTCUSDT",1657756811822,1.001,20223.4,20223.2,0.049]
["binance-futures","BTCUSDT",1657756811850,0.241,20224.1,20223.2,0.049]
["binance-futures","BTCUSDT",1657756811867,0.239,20224.1,20223.2,0.047]
["binance-futures","BTCUSDT",1657756811881,5.592,20224.1,20223.2,0.047]
["binance-futures","BTCUSDT",1657756811907,0.001,20223.5,20223.0,0.422]
["binance-futures","BTCUSDT",1657756811944,0.4,20223.4,20223.0,0.42]
["binance-futures","BTCUSDT",1657756811968,5.249,20222.8,20222.7,0.419]
["binance-futures","BTCUSDT",1657756812000,5.249,20222.8,20222.7,0.417]
["binance-futures","BTCUSDT",1657756812024,5.237,20222.8,20222.7,0.262]
["binance-futures","BTCUSDT",1657756812058,4.846,20222.8,20222.5,0.077]
["binance-futures","BTCUSDT",1657756812106,4.608,20222.8,20222.5,0.199]
["binance-futures","BTCUSDT",1657756812136,0.343,20222.9,20222.5,0.074]
["binance-futures","BTCUSDT",1657756812173,0.334,20222.9,20222.5,0.072]
["binance-futures","BTCUSDT",1657756812209,0.499,20222.4,20222.3,0.766]
["binance-futures","BTCUSDT",1657756812234,1.128,20222.4,20222.3,0.765]
["binance-futures","BTCUSDT",1657756812271,1.127,20222.4,20222.3,0.764]
["binance-futures","BTCUSDT",1657756812301,1.125,20222.4,20222.3,0.761]
["binance-futures","BTCUSDT",1657756812344,1.073,20222.4,20222.3,0.76]
["binance-futures","BTCUSDT",1657756812378,1.071,20222.4,20222.3,0.676]
["binance-futures","BTCUSDT",1657756812406,0.371,20222.4,20222.3,0.676]
["binance-futures","BTCUSDT",1657756812437,0.359,20222.4,20222.3,0.273]
["binance-futures","BTCUSDT",1657756812459,0.358,20222.4,20221.5,0.361]
["binance-futures","BTCUSDT",1657756812486,1.128,20225.3,20221.6,0.131]
["binance-futures","BTCUSDT",1657756812516,1.126,20225.3,20225.0,3.264]
["binance-futures","BTCUSDT",1657756812540,1.012,20225.3,20225.0,1.686]
["binance-futures","BTCUSDT",1657756812575,0.985,20225.3,20225.0,1.685]
["binance-futures","BTCUSDT",1657756812597,0.981,20225.3,20224.1,1.578]
["binance-futures","BTCUSDT",1657756812634,0.199,20225.0,20224.1,1.564]
["binance-futures","BTCUSDT",1657756812670,0.197,20225.0,20224.1,1.562]
["binance-futures","BTCUSDT",1657756812707,0.198,20224.3,20224.1,1.473]
["binance-futures","BTCUSDT",1657756812737,0.156,20224.3,20224.0,1.753]
["binance-futures","BTCUSDT",1657756812758,0.154,20224.3,20224.0,1.751]
["binance-futures","BTCUSDT",1657756812782,0.041,20223.9,20222.7,0.88]
["binance-futures","BTCUSDT",1657756812796,0.8,20221.5,20220.6,0.001]
["binance-futures","BTCUSDT",1657756812813,2.025,20221.2,20220.6,0.001]
["binance-futures","BTCUSDT",1657756812833,2.281,20221.2,20220.6,0.001]
["binance-futures","BTCUSDT",1657756812854,2.024,20221.2,20220.6,0.001]
["binance-futures","BTCUSDT",1657756812877,1.759,20221.2,20220.1,2.795]
["binance-futures","BTCUSDT",1657756812905,1.757,20221.2,20221.1,0.004]
["binance-futures","BTCUSDT",1657756812934,0.099,20221.3,20221.1,0.003]
["binance-futures","BTCUSDT",1657756812971,1.917,20221.4,20221.2,0.001]
["binance-futures","BTCUSDT",1657756813013,1.915,20221.4,20221.1,0.001]
["binance-futures","BTCUSDT",1657756813028,0.128,20220.2,20220.1,2.794]
["binance-futures","BTCUSDT",1657756813051,0.128,20221.0,20220.1,1.932]
["binance-futures","BTCUSDT",1657756813064,0.049,20221.0,20220.5,0.001]
["binance-futures","BTCUSDT",1657756813091,1.958,20221.3,20220.1,0.323]
["binance-futures","BTCUSDT",1657756813124,1.956,20221.3,20220.1,0.321]
["binance-futures","BTCUSDT",1657756813156,1.593,20221.3,20220.1,0.218]
["binance-futures","BTCUSDT",1657756813214,0.688,20220.5,20220.0,1.907]
["binance-futures","BTCUSDT",1657756813266,1.999,20220.5,20220.1,0.011]
["binance-futures","BTCUSDT",1657756813334,3.438,20220.2,20220.0,1.825]
["binance-futures","BTCUSDT",1657756813395,0.299,20220.5,20220.1,0.001]
["binance-futures","BTCUSDT",1657756813468,0.446,20220.1,20220.0,1.825]
["binance-futures","BTCUSDT",1657756813535,2.88,20220.1,20220.0,1.47]
["binance-futures","BTCUSDT",1657756813579,6.991,20220.1,20220.0,0.557]
["binance-futures","BTCUSDT",1657756813618,1.687,20219.9,20219.6,1.767]
["binance-futures","BTCUSDT",1657756813665,7.919,20220.1,20219.6,1.273]
["binance-futures","BTCUSDT",1657756813725,5.128,20219.7,20219.6,1.271]
["binance-futures","BTCUSDT",1657756813779,6.823,20219.7,20219.6,1.269]
["binance-futures","BTCUSDT",1657756813838,4.896,20219.7,20219.6,1.268]
["binance-futures","BTCUSDT",1657756813871,4.894,20219.7,20219.6,1.202]
["binance-futures","BTCUSDT",1657756813937,5.392,20219.7,20219.6,1.195]
["binance-futures","BTCUSDT",1657756813968,5.472,20219.7,20219.6,0.057]
["binance-futures","BTCUSDT",1657756814002,3.434,20219.4,20219.3,0.057]
["binance-futures","BTCUSDT",1657756814031,1.525,20219.4,20219.3,0.056]
["binance-futures","BTCUSDT",1657756814067,1.589,20219.4,20219.3,0.053]
["binance-futures","BTCUSDT",1657756814102,1.56,20219.4,20219.3,0.053]
["binance-futures","BTCUSDT",1657756814130,0.574,20220.3,20220.1,0.002]
["binance-futures","BTCUSDT",1657756814163,1.522,20220.7,20220.2,0.2]
["binance-futures","BTCUSDT",1657756814195,1.525,20220.3,20220.2,0.153]
["binance-futures","BTCUSDT",1657756814229,4.395,20220.3,20220.2,0.086]
["binance-futures","BTCUSDT",1657756814263,4.849,20220.3,20220.2,0.085]
["binance-futures","BTCUSDT",1657756814290,1.696,20220.2,20220.1,0.123]
["binance-futures","BTCUSDT",1657756814325,5.698,20220.2,20220.1,0.122]
["binance-futures","BTCUSDT",1657756814362,5.462,20220.2,20220.1,0.121]
["binance-futures","BTCUSDT",1657756814395,1.841,20220.1,20220.0,0.06]
["binance-futures","BTCUSDT",1657756814426,3.487,20219.5,20219.4,0.035]
["binance-futures","BTCUSDT",1657756814457,3.485,20219.5,20219.4,0.034]
["binance-futures","BTCUSDT",1657756814493,3.86,20219.5,20219.4,0.03]
["binance-futures","BTCUSDT",1657756814528,5.816,20219.5,20219.4,0.069]
["binance-futures","BTCUSDT",1657756814557,6.315,20219.5,20219.4,0.028]
["binance-futures","BTCUSDT",1657756814592,3.564,20219.5,20219.4,0.028]
["binance-futures","BTCUSDT",1657756814627,1.815,20219.7,20219.6,1.36]
["binance-futures","BTCUSDT",1657756814652,0.118,20219.7,20219.6,1.66]
["binance-futures","BTCUSDT",1657756814688,0.267,20219.7,20219.6,0.8]
["binance-futures","BTCUSDT",1657756814721,0.15,20219.7,20219.6,0.888]
["binance-futures","BTCUSDT",1657756814750,0.052,20219.5,20219.4,0.028]
["binance-futures","BTCUSDT",1657756814784,1.747,20219.5,20219.4,0.027]
["binance-futures","BTCUSDT",1657756814816,0.512,20219.5,20219.4,0.026]
["binance-futures","BTCUSDT",1657756814877,0.013,20217.7,20217.6,0.682]
["binance-futures","BTCUSDT",1657756814915,0.974,20218.2,20218.1,0.27]
["binance-futures","BTCUSDT",1657756814944,1.04,20218.2,20217.9,0.004]
["binance-futures","BTCUSDT",1657756814980,0.237,20217.7,20217.6,0.63]
["binance-futures","BTCUSDT",1657756815011,0.236,20217.7,20217.6,0.629]
["binance-futures","BTCUSDT",1657756815049,0.584,20218.3,20217.7,0.003]
["binance-futures","BTCUSDT",1657756815080,0.583,20218.3,20218.1,0.375]
["binance-futures","BTCUSDT",1657756815115,0.582,20218.3,20218.2,0.124]
["binance-futures","BTCUSDT",1657756815145,0.481,20218.3,20218.2,0.119]
["binance-futures","BTCUSDT",1657756815177,0.404,20217.7,20217.6,0.348]
["binance-futures","BTCUSDT",1657756815207,0.039,20217.7,20217.6,0.71]
["binance-futures","BTCUSDT",1657756815242,0.8,20218.8,20218.4,0.375]
["binance-futures","BTCUSDT",1657756815271,1.099,20218.8,20218.7,1.999]
["binance-futures","BTCUSDT",1657756815304,1.202,20218.8,20218.7,1.991]
["binance-futures","BTCUSDT",1657756815336,1.185,20218.8,20218.7,1.991]
["binance-futures","BTCUSDT",1657756815371,0.424,20218.8,20218.7,1.95]
["binance-futures","BTCUSDT",1657756815405,2.827,20218.8,20218.7,1.95]
["binance-futures","BTCUSDT",1657756815440,0.4,20218.3,20218.2,0.082]
["binance-futures","BTCUSDT",1657756815471,0.048,20217.9,20217.1,0.004]
["binance-futures","BTCUSDT",1657756815505,0.048,20217.9,20217.0,0.444]
["binance-futures","BTCUSDT",1657756815535,0.048,20217.9,20217.8,0.5]
["binance-futures","BTCUSDT",1657756815567,2.563,20219.4,20218.3,0.2]
["binance-futures","BTCUSDT",1657756815598,1.377,20219.4,20219.0,0.001]
["binance-futures","BTCUSDT",1657756815628,0.001,20218.7,20218.6,0.048]
["binance-futures","BTCUSDT",1657756815664,0.443,20219.1,20218.6,0.047]
["binance-futures","BTCUSDT",1657756815698,0.035,20218.4,20218.3,0.034]
["binance-futures","BTCUSDT",1657756815728,1.094,20218.4,20217.3,0.226]
["binance-futures","BTCUSDT",1657756815761,0.681,20217.7,20217.6,2.109]
["binance-futures","BTCUSDT",1657756815791,1.082,20217.7,20217.6,1.556]
["binance-futures","BTCUSDT",1657756815827,3.325,20217.7,20217.6,0.4]
["binance-futures","BTCUSDT",1657756815858,3.587,20217.7,20217.6,2.165]
["binance-futures","BTCUSDT",1657756815893,3.586,20217.7,20217.6,1.703]
["binance-futures","BTCUSDT",1657756815930,3.773,20217.7,20217.6,1.132]
["binance-futures","BTCUSDT",1657756815961,3.892,20217.7,20217.6,1.131]
["binance-futures","BTCUSDT",1657756815993,3.892,20217.7,20217.6,1.212]
["binance-futures","BTCUSDT",1657756816014,3.895,20217.7,20217.6,4.025]
["binance-futures","BTCUSDT",1657756816054,3.411,20217.7,20217.6,1.328]
["binance-futures","BTCUSDT",1657756816090,2.943,20217.7,20217.6,0.328]
["binance-futures","BTCUSDT",1657756816128,4.616,20217.7,20217.6,0.174]
["binance-futures","BTCUSDT",1657756816158,4.716,20217.7,20217.6,0.213]
["binance-futures","BTCUSDT",1657756816190,3.017,20217.7,20217.6,0.209]
["binance-futures","BTCUSDT",1657756816224,3.016,20217.7,20217.6,0.171]
["binance-futures","BTCUSDT",1657756816256,2.895,20217.7,20217.6,0.17]
["binance-futures","BTCUSDT",1657756816290,0.082,20217.6,20217.5,0.125]
["binance-futures","BTCUSDT",1657756816321,2.802,20217.7,20217.6,0.046]
["binance-futures","BTCUSDT",1657756816355,2.802,20217.7,20217.6,0.01]
["binance-futures","BTCUSDT",1657756816387,2.799,20217.7,20217.6,0.046]
["binance-futures","BTCUSDT",1657756816418,2.9,20217.7,20217.6,3.659]
["binance-futures","BTCUSDT",1657756816454,4.176,20217.7,20217.6,3.382]
["binance-futures","BTCUSDT",1657756816488,0.894,20217.7,20217.6,3.381]
["binance-futures","BTCUSDT",1657756816520,2.352,20217.7,20217.6,3.358]
["binance-futures","BTCUSDT",1657756816548,2.352,20217.7,20217.6,3.558]
["binance-futures","BTCUSDT",1657756816583,2.351,20217.7,20217.6,5.105]
["binance-futures","BTCUSDT",1657756816618,1.073,20217.7,20217.6,5.344]
["binance-futures","BTCUSDT",1657756816647,0.973,20217.7,20217.6,6.044]
["binance-futures","BTCUSDT",1657756816684,0.04,20217.9,20217.8,0.135]
["binance-futures","BTCUSDT",1657756816713,0.308,20217.9,20217.7,0.009]
["binance-futures","BTCUSDT",1657756816804,0.415,20217.8,20217.7,0.377]
["binance-futures","BTCUSDT",1657756816837,0.142,20218.0,20217.8,0.125]
["binance-futures","BTCUSDT",1657756816871,0.192,20218.2,20217.9,0.083]
["binance-futures","BTCUSDT",1657756816903,0.125,20218.1,20218.0,0.079]
["binance-futures","BTCUSDT",1657756816935,0.007,20218.9,20218.7,0.27]
["binance-futures","BTCUSDT",1657756816968,0.047,20218.9,20218.8,0.015]
["binance-futures","BTCUSDT",1657756816999,0.225,20219.0,20218.9,0.005]
["binance-futures","BTCUSDT",1657756817033,0.082,20218.9,20218.7,1.011]
["binance-futures","BTCUSDT",1657756817061,0.123,20218.8,20218.7,0.599]
["binance-futures","BTCUSDT",1657756817099,1.176,20218.0,20217.9,4.876]
["binance-futures","BTCUSDT",1657756817131,1.226,20218.0,20217.9,2.981]
["binance-futures","BTCUSDT",1657756817164,1.215,20218.0,20217.9,2.757]
["binance-futures","BTCUSDT",1657756817201,1.095,20218.0,20217.9,2.657]
["binance-futures","BTCUSDT",1657756817228,0.099,20218.1,20218.0,1.161]
["binance-futures","BTCUSDT",1657756817262,0.236,20218.1,20218.0,1.36]
["binance-futures","BTCUSDT",1657756817297,0.333,20218.1,20218.0,1.06]
["binance-futures","BTCUSDT",1657756817330,0.295,20218.1,20218.0,3.418]
["binance-futures","BTCUSDT",1657756817360,1.571,20218.1,20218.0,5.357]
["binance-futures","BTCUSDT",1657756817394,1.57,20218.1,20218.0,4.56]
["binance-futures","BTCUSDT",1657756817425,1.569,20218.1,20218.0,4.559]
["binance-futures","BTCUSDT",1657756817476,1.568,20218.1,20218.0,4.558]
["binance-futures","BTCUSDT",1657756817530,1.802,20218.1,20218.0,4.558]
["binance-futures","BTCUSDT",1657756817580,0.682,20218.1,20218.0,5.484]
["binance-futures","BTCUSDT",1657756817633,2.638,20218.1,20218.0,5.94]
["binance-futures","BTCUSDT",1657756817682,3.397,20218.1,20218.0,5.816]
["binance-futures","BTCUSDT",1657756817736,3.375,20218.1,20218.0,5.79]
["binance-futures","BTCUSDT",1657756817790,4.354,20218.1,20218.0,5.762]
["binance-futures","BTCUSDT",1657756817838,4.512,20218.1,20218.0,5.081]
["binance-futures","BTCUSDT",1657756817891,4.164,20218.1,20218.0,5.075]
["binance-futures","BTCUSDT",1657756817943,4.17,20218.1,20218.0,5.429]
["binance-futures","BTCUSDT",1657756817997,3.807,20218.1,20218.0,4.332]
["binance-futures","BTCUSDT",1657756818050,3.756,20218.1,20218.0,4.435]
["binance-futures","BTCUSDT",1657756818158,3.553,20218.1,20218.0,4.434]
["binance-futures","BTCUSDT",1657756818207,3.551,20218.1,20218.0,4.432]
["binance-futures","BTCUSDT",1657756818262,3.425,20218.1,20218.0,4.426]
["binance-futures","BTCUSDT",1657756818313,3.144,20218.1,20218.0,4.425]
["binance-futures","BTCUSDT",1657756818413,4.772,20216.4,20216.3,1.06]
["binance-futures","BTCUSDT",1657756818470,2.761,20216.4,20216.3,1.041]
["binance-futures","BTCUSDT",1657756818518,0.085,20217.6,20216.4,0.595]
["binance-futures","BTCUSDT",1657756818562,0.064,20219.1,20219.0,6.436]
["binance-futures","BTCUSDT",1657756818607,0.064,20219.1,20219.0,3.419]
["binance-futures","BTCUSDT",1657756818670,0.062,20219.1,20219.0,4.663]
["binance-futures","BTCUSDT",1657756818720,0.013,20219.1,20219.0,5.881]
["binance-futures","BTCUSDT",1657756818770,0.175,20220.0,20219.9,0.4]
["binance-futures","BTCUSDT",1657756818823,0.6,20220.0,20219.9,1.89]
["binance-futures","BTCUSDT",1657756818873,1.301,20220.0,20219.9,2.523]
["binance-futures","BTCUSDT",1657756818925,1.3,20220.0,20219.9,2.555]
["binance-futures","BTCUSDT",1657756818977,3.456,20220.0,20219.9,1.637]
["binance-futures","BTCUSDT",1657756819023,1.97,20220.0,20219.9,1.636]
["binance-futures","BTCUSDT",1657756819073,0.749,20220.0,20219.9,2.192]
["binance-futures","BTCUSDT",1657756819125,0.099,20220.0,20219.9,2.904]
["binance-futures","BTCUSDT",1657756819175,0.087,20220.0,20219.9,1.742]
["binance-futures","BTCUSDT",1657756819229,0.517,20220.0,20219.9,1.414]
["binance-futures","BTCUSDT",1657756819279,0.192,20218.7,20218.5,0.037]
["binance-futures","BTCUSDT",1657756819331,0.094,20218.6,20218.5,0.159]
["binance-futures","BTCUSDT",1657756819382,0.093,20218.6,20218.5,0.128]
["binance-futures","BTCUSDT",1657756819429,0.092,20218.6,20218.5,1.473]
["binance-futures","BTCUSDT",1657756819482,0.091,20218.6,20218.5,1.644]
["binance-futures","BTCUSDT",1657756819525,0.185,20218.6,20218.5,1.644]
["binance-futures","BTCUSDT",1657756819592,0.187,20218.6,20218.5,1.643]
["binance-futures","BTCUSDT",1657756819641,0.769,20218.6,20218.5,1.3]
["binance-futures","BTCUSDT",1657756819692,0.768,20218.6,20218.5,1.069]
["binance-futures","BTCUSDT",1657756819747,0.639,20218.6,20218.5,1.011]
["binance-futures","BTCUSDT",1657756819800,0.36,20219.2,20219.1,0.254]
["binance-futures","BTCUSDT",1657756819851,0.309,20219.2,20219.1,0.821]
["binance-futures","BTCUSDT",1657756819899,0.001,20219.2,20219.1,1.108]
["binance-futures","BTCUSDT",1657756819954,0.001,20219.7,20219.6,1.178]
["binance-futures","BTCUSDT",1657756820002,1.429,20220.0,20219.9,2.657]
["binance-futures","BTCUSDT",1657756820054,2.268,20220.0,20219.9,0.525]
["binance-futures","BTCUSDT",1657756820104,2.383,20220.0,20219.9,0.722]
["binance-futures","BTCUSDT",1657756820157,3.033,20220.0,20219.9,0.796]
["binance-futures","BTCUSDT",1657756820210,3.559,20220.0,20219.9,1.062]
["binance-futures","BTCUSDT",1657756820259,3.839,20220.0,20219.9,1.592]
["binance-futures","BTCUSDT",1657756820309,3.839,20220.0,20219.9,1.591]
["binance-futures","BTCUSDT",1657756820364,3.637,20220.0,20219.9,1.59]
["binance-futures","BTCUSDT",1657756820416,3.328,20220.0,20219.9,1.877]
["binance-futures","BTCUSDT",1657756820469,3.327,20220.0,20219.9,1.876]
["binance-futures","BTCUSDT",1657756820520,3.263,20220.0,20219.9,1.58]
["binance-futures","BTCUSDT",1657756820573,3.57,20220.0,20219.9,1.565]
["binance-futures","BTCUSDT",1657756820624,3.671,20220.0,20219.9,1.564]
["binance-futures","BTCUSDT",1657756820670,4.163,20220.0,20219.9,1.563]
["binance-futures","BTCUSDT",1657756820724,4.162,20220.0,20219.9,1.562]
["binance-futures","BTCUSDT",1657756820774,7.263,20220.0,20219.9,1.552]
["binance-futures","BTCUSDT",1657756820822,8.065,20220.0,20219.9,1.552]
["binance-futures","BTCUSDT",1657756820874,7.663,20220.0,20219.9,1.548]
["binance-futures","BTCUSDT",1657756820925,6.962,20220.0,20219.9,1.547]
["binance-futures","BTCUSDT",1657756820973,6.961,20220.0,20219.9,1.435]
["binance-futures","BTCUSDT",1657756821027,7.161,20220.0,20219.9,1.403]
["binance-futures","BTCUSDT",1657756821078,6.947,20220.0,20219.9,1.392]
["binance-futures","BTCUSDT",1657756821130,5.828,20220.0,20219.9,1.386]
["binance-futures","BTCUSDT",1657756821182,5.821,20220.0,20219.9,1.384]
["binance-futures","BTCUSDT",1657756821230,4.771,20220.0,20219.9,1.67]
["binance-futures","BTCUSDT",1657756821268,2.758,20220.0,20219.9,2.456]
["binance-futures","BTCUSDT",1657756821306,2.757,20220.0,20219.9,3.966]
["binance-futures","BTCUSDT",1657756821345,2.757,20220.0,20219.9,5.075]
["binance-futures","BTCUSDT",1657756821390,2.347,20220.0,20219.9,4.544]
["binance-futures","BTCUSDT",1657756821450,2.281,20220.0,20219.9,2.276]
["binance-futures","BTCUSDT",1657756821511,1.974,20220.0,20219.9,1.596]
["binance-futures","BTCUSDT",1657756821576,1.673,20220.0,20219.9,1.17]
["binance-futures","BTCUSDT",1657756821695,0.175,20218.7,20218.6,0.782]
["binance-futures","BTCUSDT",1657756821747,5.3,20218.6,20218.5,0.41]
["binance-futures","BTCUSDT",1657756821796,3.523,20218.6,20218.5,0.005]
["binance-futures","BTCUSDT",1657756821848,3.504,20218.6,20218.5,0.096]
["binance-futures","BTCUSDT",1657756821893,3.674,20218.6,20218.5,0.054]
["binance-futures","BTCUSDT",1657756821948,3.731,20218.6,20218.5,0.252]
["binance-futures","BTCUSDT",1657756821999,3.438,20218.6,20218.5,0.554]
["binance-futures","BTCUSDT",1657756822047,2.933,20218.6,20218.5,0.772]
["binance-futures","BTCUSDT",1657756822097,2.605,20218.6,20218.5,0.771]
["binance-futures","BTCUSDT",1657756822148,2.616,20218.6,20218.5,0.77]
["binance-futures","BTCUSDT",1657756822204,2.424,20218.6,20218.5,0.759]
["binance-futures","BTCUSDT",1657756822257,2.611,20218.6,20218.5,0.634]
["binance-futures","BTCUSDT",1657756822307,2.978,20218.6,20218.5,0.533]
["binance-futures","BTCUSDT",1657756822355,2.888,20218.6,20218.5,0.521]
["binance-futures","BTCUSDT",1657756822403,3.497,20218.6,20218.5,0.124]
["binance-futures","BTCUSDT",1657756822456,3.495,20218.6,20218.5,0.122]
["binance-futures","BTCUSDT",1657756822510,4.126,20218.6,20218.5,0.002]
["binance-futures","BTCUSDT",1657756822566,4.088,20218.6,20218.5,0.001]
["binance-futures","BTCUSDT",1657756822612,4.087,20218.6,20218.4,0.164]
["binance-futures","BTCUSDT",1657756822667,13.694,20218.5,20218.4,0.164]
["binance-futures","BTCUSDT",1657756822717,10.642,20218.5,20218.4,0.163]
["binance-futures","BTCUSDT",1657756822767,5.479,20217.8,20217.7,0.05]
["binance-futures","BTCUSDT",1657756822816,5.273,20217.8,20217.7,0.05]
["binance-futures","BTCUSDT",1657756822870,5.238,20217.8,20217.7,0.041]
["binance-futures","BTCUSDT",1657756822915,0.217,20217.5,20217.4,0.015]
["binance-futures","BTCUSDT",1657756822967,12.478,20217.4,20217.3,0.042]
["binance-futures","BTCUSDT",1657756823013,12.715,20217.4,20217.3,0.041]
["binance-futures","BTCUSDT",1657756823067,10.509,20217.4,20217.3,0.04]
["binance-futures","BTCUSDT",1657756823121,0.391,20216.7,20216.6,0.082]
["binance-futures","BTCUSDT",1657756823172,2.262,20216.4,20216.3,0.807]
["binance-futures","BTCUSDT",1657756823222,3.588,20216.4,20216.3,1.145]
["binance-futures","BTCUSDT",1657756823274,4.291,20216.4,20216.3,1.144]
["binance-futures","BTCUSDT",1657756823327,4.368,20216.4,20216.3,1.143]
["binance-futures","BTCUSDT",1657756823380,4.902,20216.4,20216.3,0.543]
["binance-futures","BTCUSDT",1657756823430,4.902,20216.4,20216.3,0.542]
["binance-futures","BTCUSDT",1657756823479,4.568,20216.4,20216.3,0.441]
["binance-futures","BTCUSDT",1657756823557,1.034,20213.2,20212.7,5.057]
["binance-futures","BTCUSDT",1657756823595,1.696,20212.8,20212.7,4.635]
["binance-futures","BTCUSDT",1657756823643,10.943,20212.8,20212.7,1.132]
["binance-futures","BTCUSDT",1657756823685,0.699,20212.5,20212.4,4.208]
["binance-futures","BTCUSDT",1657756823721,0.355,20212.5,20212.4,3.973]
["binance-futures","BTCUSDT",1657756823775,13.645,20212.5,20212.4,3.772]
["binance-futures","BTCUSDT",1657756823860,13.21,20212.5,20212.4,3.805]
["binance-futures","BTCUSDT",1657756823942,11.265,20212.5,20212.4,3.699]
["binance-futures","BTCUSDT",1657756823992,11.264,20212.5,20212.4,3.698]
["binance-futures","BTCUSDT",1657756824043,10.926,20212.5,20212.4,3.632]
["binance-futures","BTCUSDT",1657756824096,10.556,20212.5,20212.4,1.581]
["binance-futures","BTCUSDT",1657756824143,11.741,20212.5,20212.4,1.58]
["binance-futures","BTCUSDT",1657756824198,11.761,20212.5,20212.4,1.702]
["binance-futures","BTCUSDT",1657756824245,12.792,20212.5,20212.4,1.301]
["binance-futures","BTCUSDT",1657756824303,12.565,20212.5,20212.4,0.334]
["binance-futures","BTCUSDT",1657756824350,12.342,20212.5,20212.4,0.334]
["binance-futures","BTCUSDT",1657756824400,11.736,20212.5,20212.4,0.146]
["binance-futures","BTCUSDT",1657756824456,11.711,20212.5,20212.4,0.074]
["binance-futures","BTCUSDT",1657756824505,10.909,20212.5,20212.4,0.072]
["binance-futures","BTCUSDT",1657756824559,12.108,20212.5,20212.4,0.017]
["binance-futures","BTCUSDT",1657756824609,14.379,20212.1,20212.0,0.055]
["binance-futures","BTCUSDT",1657756824660,10.712,20212.1,20212.0,0.055]
["binance-futures","BTCUSDT",1657756824709,9.487,20212.1,20212.0,0.157]
["binance-futures","BTCUSDT",1657756824758,7.49,20212.1,20212.0,0.053]
["binance-futures","BTCUSDT",1657756824812,4.432,20211.7,20211.6,0.004]
["binance-futures","BTCUSDT",1657756824861,9.919,20211.7,20211.6,0.002]
["binance-futures","BTCUSDT",1657756824914,6.638,20211.6,20211.1,0.164]
["binance-futures","BTCUSDT",1657756824964,12.024,20211.6,20211.1,0.164]
["binance-futures","BTCUSDT",1657756825015,7.371,20211.6,20211.1,0.164]
["binance-futures","BTCUSDT",1657756825068,7.689,20211.6,20211.1,0.164]
["binance-futures","BTCUSDT",1657756825121,5.606,20211.6,20211.5,4.209]
["binance-futures","BTCUSDT",1657756825170,6.215,20211.6,20211.5,4.209]
["binance-futures","BTCUSDT",1657756825218,6.591,20211.6,20211.5,2.201]
["binance-futures","BTCUSDT",1657756825269,8.001,20211.6,20211.5,2.201]
["binance-futures","BTCUSDT",1657756825321,8.298,20211.6,20211.5,2.201]
["binance-futures","BTCUSDT",1657756825365,8.802,20211.6,20211.5,2.201]
["binance-futures","BTCUSDT",1657756825420,8.793,20211.6,20211.5,2.201]
["binance-futures","BTCUSDT",1657756825453,8.92,20211.6,20211.5,2.201]
["binance-futures","BTCUSDT",1657756825522,8.917,20211.6,20211.5,2.201]
["binance-futures","BTCUSDT",1657756825556,8.913,20211.6,20211.5,2.201]
["binance-futures","BTCUSDT",1657756825626,8.513,20211.6,20211.5,2.201]
["binance-futures","BTCUSDT",1657756825659,8.513,20211.6,20211.5,2.125]
["binance-futures","BTCUSDT",1657756825728,8.913,20211.6,20211.5,1.393]
["binance-futures","BTCUSDT",1657756825791,8.913,20211.6,20211.5,1.391]
["binance-futures","BTCUSDT",1657756825827,3.473,20210.7,20210.6,2.761]
["binance-futures","BTCUSDT",1657756825859,5.884,20210.7,20210.6,2.538]
["binance-futures","BTCUSDT",1657756825892,6.04,20210.7,20210.6,2.538]
["binance-futures","BTCUSDT",1657756825928,5.645,20210.7,20210.6,2.538]
["binance-futures","BTCUSDT",1657756825962,5.619,20210.7,20210.6,1.439]
["binance-futures","BTCUSDT",1657756825992,5.62,20210.7,20210.6,1.439]
["binance-futures","BTCUSDT",1657756826024,4.92,20210.7,20210.6,1.439]
["binance-futures","BTCUSDT",1657756826061,4.913,20210.7,20210.6,1.439]
["binance-futures","BTCUSDT",1657756826090,5.166,20210.7,20210.6,1.439]
["binance-futures","BTCUSDT",1657756826126,5.432,20210.7,20210.6,1.429]
["binance-futures","BTCUSDT",1657756826160,5.534,20210.7,20210.6,1.429]
["binance-futures","BTCUSDT",1657756826194,6.938,20210.7,20210.6,1.429]
["binance-futures","BTCUSDT",1657756826221,7.673,20210.7,20210.6,1.413]
["binance-futures","BTCUSDT",1657756826260,7.65,20210.7,20210.6,1.413]
["binance-futures","BTCUSDT",1657756826291,7.651,20210.7,20210.6,1.309]
["binance-futures","BTCUSDT",1657756826330,7.769,20210.7,20210.6,1.309]
["binance-futures","BTCUSDT",1657756826365,8.469,20210.7,20210.6,1.243]
["binance-futures","BTCUSDT",1657756826396,8.465,20210.7,20210.6,1.243]
["binance-futures","BTCUSDT",1657756826430,8.251,20210.7,20210.6,0.62]
["binance-futures","BTCUSDT",1657756826464,8.126,20210.7,20210.6,0.564]
["binance-futures","BTCUSDT",1657756826496,0.026,20210.1,20210.0,3.104]
["binance-futures","BTCUSDT",1657756826529,8.702,20210.1,20210.0,3.026]
["binance-futures","BTCUSDT",1657756826562,8.701,20210.1,20210.0,2.926]
["binance-futures","BTCUSDT",1657756826594,6.74,20210.1,20210.0,2.926]
["binance-futures","BTCUSDT",1657756826627,7.067,20210.1,20210.0,2.827]
["binance-futures","BTCUSDT",1657756826658,8.733,20210.1,20210.0,2.827]
["binance-futures","BTCUSDT",1657756826688,10.822,20210.1,20210.0,2.027]
["binance-futures","BTCUSDT",1657756826727,10.363,20210.1,20210.0,1.476]
["binance-futures","BTCUSDT",1657756826757,10.399,20210.1,20210.0,1.476]
["binance-futures","BTCUSDT",1657756826792,9.953,20210.1,20210.0,1.448]
["binance-futures","BTCUSDT",1657756826844,0.245,20206.0,20205.8,0.79]
["binance-futures","BTCUSDT",1657756826873,6.586,20205.9,20205.8,1.149]
["binance-futures","BTCUSDT",1657756826911,4.394,20205.9,20205.8,0.722]
["binance-futures","BTCUSDT",1657756826952,0.26,20206.0,20205.8,0.803]
["binance-futures","BTCUSDT",1657756826986,0.004,20208.5,20207.3,1.687]
["binance-futures","BTCUSDT",1657756827012,0.009,20208.4,20208.3,2.431]
["binance-futures","BTCUSDT",1657756827047,1.395,20208.4,20208.3,1.665]
["binance-futures","BTCUSDT",1657756827083,5.343,20208.4,20208.3,1.003]
["binance-futures","BTCUSDT",1657756827116,6.159,20208.4,20208.3,0.572]
["binance-futures","BTCUSDT",1657756827147,3.903,20208.4,20208.3,0.576]
["binance-futures","BTCUSDT",1657756827187,3.904,20208.4,20208.3,0.576]
["binance-futures","BTCUSDT",1657756827219,6.174,20208.4,20208.3,0.576]
["binance-futures","BTCUSDT",1657756827255,7.301,20208.4,20208.3,0.576]
["binance-futures","BTCUSDT",1657756827288,10.054,20208.4,20208.3,0.576]
["binance-futures","BTCUSDT",1657756827319,10.273,20208.4,20208.3,0.576]
["binance-futures","BTCUSDT",1657756827351,9.995,20208.4,20208.3,0.486]
["binance-futures","BTCUSDT",1657756827386,9.995,20208.4,20208.3,0.132]
["binance-futures","BTCUSDT",1657756827418,0.302,20207.3,20206.1,0.447]
["binance-futures","BTCUSDT",1657756827451,0.455,20206.1,20205.9,0.001]
["binance-futures","BTCUSDT",1657756827481,0.058,20207.1,20205.9,1.583]
["binance-futures","BTCUSDT",1657756827517,1.377,20207.4,20207.3,1.205]
["binance-futures","BTCUSDT",1657756827548,2.477,20208.2,20208.1,2.948]
["binance-futures","BTCUSDT",1657756827582,0.362,20209.4,20209.0,0.079]
["binance-futures","BTCUSDT",1657756827615,2.516,20209.5,20209.4,2.104]
["binance-futures","BTCUSDT",1657756827650,3.533,20209.5,20209.4,0.079]
["binance-futures","BTCUSDT",1657756827681,2.582,20209.5,20209.4,0.03]
["binance-futures","BTCUSDT",1657756827714,0.161,20209.4,20208.0,0.148]
["binance-futures","BTCUSDT",1657756827744,2.219,20207.6,20207.5,0.186]
["binance-futures","BTCUSDT",1657756827777,1.958,20207.6,20207.5,0.953]
["binance-futures","BTCUSDT",1657756827810,0.732,20206.2,20206.1,0.06]
["binance-futures","BTCUSDT",1657756827847,0.191,20207.5,20207.4,0.291]
["binance-futures","BTCUSDT",1657756827876,2.002,20209.5,20209.4,0.976]
["binance-futures","BTCUSDT",1657756827907,0.033,20209.6,20209.5,5.072]
["binance-futures","BTCUSDT",1657756827943,0.01,20210.5,20210.4,0.616]
["binance-futures","BTCUSDT",1657756827974,0.819,20210.5,20210.4,0.126]
["binance-futures","BTCUSDT",1657756828006,0.437,20210.7,20210.6,3.187]
["binance-futures","BTCUSDT",1657756828038,0.109,20210.7,20210.6,2.22]
["binance-futures","BTCUSDT",1657756828075,0.133,20211.1,20211.0,0.893]
["binance-futures","BTCUSDT",1657756828108,0.002,20211.8,20211.6,0.889]
["binance-futures","BTCUSDT",1657756828142,0.102,20211.8,20211.6,1.262]
["binance-futures","BTCUSDT",1657756828172,3.56,20211.8,20211.7,0.315]
["binance-futures","BTCUSDT",1657756828199,5.077,20211.8,20211.7,0.316]
["binance-futures","BTCUSDT",1657756828237,5.953,20211.8,20211.7,0.315]
["binance-futures","BTCUSDT",1657756828267,0.465,20209.6,20209.5,0.204]
["binance-futures","BTCUSDT",1657756828300,0.957,20209.6,20209.5,1.365]
["binance-futures","BTCUSDT",1657756828334,0.958,20209.6,20209.5,1.319]
["binance-futures","BTCUSDT",1657756828366,0.958,20209.6,20209.5,1.341]
["binance-futures","BTCUSDT",1657756828400,0.47,20209.6,20209.5,1.341]
["binance-futures","BTCUSDT",1657756828465,0.316,20207.5,20207.4,3.671]
["binance-futures","BTCUSDT",1657756828498,0.002,20208.6,20208.5,0.282]
["binance-futures","BTCUSDT",1657756828532,0.002,20208.6,20208.5,3.133]
["binance-futures","BTCUSDT",1657756828564,0.002,20209.7,20209.6,0.256]
["binance-futures","BTCUSDT",1657756828594,0.054,20210.7,20210.3,5.152]
["binance-futures","BTCUSDT",1657756828622,0.103,20210.4,20210.3,5.152]
["binance-futures","BTCUSDT",1657756828661,0.103,20210.4,20210.3,1.81]
["binance-futures","BTCUSDT",1657756828695,0.155,20210.4,20210.3,1.65]
["binance-futures","BTCUSDT",1657756828726,0.155,20210.4,20210.3,2.037]
["binance-futures","BTCUSDT",1657756828761,1.185,20210.4,20210.3,1.025]
["binance-futures","BTCUSDT",1657756828795,5.856,20210.4,20210.3,0.768]
["binance-futures","BTCUSDT",1657756828828,5.647,20210.4,20210.3,0.485]
["binance-futures","BTCUSDT",1657756828864,5.647,20210.4,20210.3,0.223]
["binance-futures","BTCUSDT",1657756828926,14.252,20210.3,20210.2,0.035]
["binance-futures","BTCUSDT",1657756828958,12.759,20210.3,20210.2,0.041]
["binance-futures","BTCUSDT",1657756829023,0.375,20208.8,20208.6,0.4]
["binance-futures","BTCUSDT",1657756829056,0.159,20209.4,20209.2,0.787]
["binance-futures","BTCUSDT",1657756829090,0.354,20210.2,20210.1,0.077]
["binance-futures","BTCUSDT",1657756829121,0.18,20210.6,20210.5,3.381]
["binance-futures","BTCUSDT",1657756829155,1.017,20211.5,20210.6,2.813]
["binance-futures","BTCUSDT",1657756829188,0.243,20211.5,20210.6,2.875]
["binance-futures","BTCUSDT",1657756829222,2.758,20210.7,20210.6,0.062]
["binance-futures","BTCUSDT",1657756829255,5.146,20210.7,20210.6,3.561]
["binance-futures","BTCUSDT",1657756829285,6.449,20210.7,20210.6,3.191]
["binance-futures","BTCUSDT",1657756829321,6.106,20210.7,20210.6,3.699]
["binance-futures","BTCUSDT",1657756829357,4.28,20210.7,20210.6,3.673]
["binance-futures","BTCUSDT",1657756829391,3.323,20210.7,20210.6,1.516]
["binance-futures","BTCUSDT",1657756829422,4.723,20210.7,20210.6,1.516]
["binance-futures","BTCUSDT",1657756829454,4.023,20210.7,20210.6,1.398]
["binance-futures","BTCUSDT",1657756829488,4.023,20210.7,20210.6,1.357]
["binance-futures","BTCUSDT",1657756829524,4.673,20210.7,20210.6,1.358]
["binance-futures","BTCUSDT",1657756829556,4.672,20210.7,20210.6,1.386]
["binance-futures","BTCUSDT",1657756829590,4.673,20210.7,20210.6,1.892]
["binance-futures","BTCUSDT",1657756829625,3.776,20210.7,20210.6,1.799]
["binance-futures","BTCUSDT",1657756829656,4.574,20210.7,20210.6,0.858]
["binance-futures","BTCUSDT",1657756829692,4.574,20210.7,20210.6,0.857]
["binance-futures","BTCUSDT",1657756829724,4.569,20210.7,20210.6,0.857]
["binance-futures","BTCUSDT",1657756829758,4.569,20210.7,20210.6,1.087]
["binance-futures","BTCUSDT",1657756829852,0.463,20207.1,20207.0,0.649]
["binance-futures","BTCUSDT",1657756829885,0.463,20207.1,20207.0,1.456]
["binance-futures","BTCUSDT",1657756829922,0.385,20207.1,20207.0,2.178]
["binance-futures","BTCUSDT",1657756829958,0.129,20207.1,20207.0,2.77]
["binance-futures","BTCUSDT",1657756829990,0.001,20207.1,20207.0,2.276]
["binance-futures","BTCUSDT",1657756830022,1.254,20209.4,20209.3,0.269]
["binance-futures","BTCUSDT",1657756830054,0.375,20209.8,20209.4,0.001]
["binance-futures","BTCUSDT",1657756830085,1.466,20209.5,20209.4,0.087]
["binance-futures","BTCUSDT",1657756830120,3.036,20209.5,20208.4,0.052]
["binance-futures","BTCUSDT",1657756830155,1.887,20207.9,20207.8,1.529]
["binance-futures","BTCUSDT",1657756830183,1.242,20207.9,20207.8,0.613]
["binance-futures","BTCUSDT",1657756830220,0.064,20208.1,20208.0,0.062]
["binance-futures","BTCUSDT",1657756830248,0.001,20210.3,20210.2,1.458]
["binance-futures","BTCUSDT",1657756830273,0.003,20211.8,20211.7,1.271]
["binance-futures","BTCUSDT",1657756830298,0.014,20211.9,20211.7,10.376]
["binance-futures","BTCUSDT",1657756830322,0.017,20212.1,20211.9,7.553]
["binance-futures","BTCUSDT",1657756830357,0.016,20212.1,20212.0,6.954]
["binance-futures","BTCUSDT",1657756830398,0.045,20212.6,20212.5,1.565]
["binance-futures","BTCUSDT",1657756830444,1.232,20212.6,20212.5,6.929]
["binance-futures","BTCUSDT",1657756830480,1.203,20212.6,20212.5,8.114]
["binance-futures","BTCUSDT",1657756830513,3.525,20212.6,20212.5,5.739]
["binance-futures","BTCUSDT",1657756830543,4.743,20212.6,20212.5,5.002]
["binance-futures","BTCUSDT",1657756830576,3.975,20212.6,20212.5,2.176]
["binance-futures","BTCUSDT",1657756830610,1.26,20212.6,20212.5,2.887]
["binance-futures","BTCUSDT",1657756830642,1.26,20212.6,20212.5,2.916]
["binance-futures","BTCUSDT",1657756830677,2.655,20212.6,20212.5,0.568]
["binance-futures","BTCUSDT",1657756830702,2.869,20212.6,20212.5,0.568]
["binance-futures","BTCUSDT",1657756830738,2.765,20212.6,20212.5,0.706]
["binance-futures","BTCUSDT",1657756830768,2.551,20212.6,20212.5,0.706]
["binance-futures","BTCUSDT",1657756830803,1.151,20212.6,20212.5,1.718]
["binance-futures","BTCUSDT",1657756830834,0.36,20212.6,20212.5,2.098]
["binance-futures","BTCUSDT",1657756830870,0.033,20212.6,20212.5,4.818]
["binance-futures","BTCUSDT",1657756830902,1.162,20212.6,20212.5,3.235]
["binance-futures","BTCUSDT",1657756830936,1.478,20212.6,20212.5,2.955]
["binance-futures","BTCUSDT",1657756830973,1.478,20212.6,20212.5,2.894]
["binance-futures","BTCUSDT",1657756831006,1.478,20212.6,20212.5,2.208]
["binance-futures","BTCUSDT",1657756831037,1.478,20212.6,20212.5,2.908]
["binance-futures","BTCUSDT",1657756831105,1.478,20212.6,20212.5,2.508]
["binance-futures","BTCUSDT",1657756831143,1.478,20212.6,20212.5,2.409]
["binance-futures","BTCUSDT",1657756831210,0.348,20212.6,20212.5,1.522]
["binance-futures","BTCUSDT",1657756831244,0.324,20212.6,20212.5,1.919]
["binance-futures","BTCUSDT",1657756831279,1.024,20212.6,20212.5,1.859]
["binance-futures","BTCUSDT",1657756831311,0.002,20213.1,20212.7,3.413]
["binance-futures","BTCUSDT",1657756831344,0.002,20213.1,20212.7,4.574]
["binance-futures","BTCUSDT",1657756831375,0.606,20212.8,20212.7,4.585]
["binance-futures","BTCUSDT",1657756831405,0.606,20212.8,20212.7,4.587]
["binance-futures","BTCUSDT",1657756831441,0.606,20212.8,20212.7,3.939]
["binance-futures","BTCUSDT",1657756831476,0.488,20212.8,20212.7,3.438]
["binance-futures","BTCUSDT",1657756831510,0.454,20212.8,20212.7,4.142]
["binance-futures","BTCUSDT",1657756831542,0.257,20213.9,20212.7,3.896]
["binance-futures","BTCUSDT",1657756831572,0.003,20214.9,20214.8,0.515]
["binance-futures","BTCUSDT",1657756831604,1.153,20214.9,20214.8,1.205]
["binance-futures","BTCUSDT",1657756831640,3.867,20214.1,20212.8,0.082]
["binance-futures","BTCUSDT",1657756831673,3.816,20214.1,20212.8,0.776]
["binance-futures","BTCUSDT",1657756831705,4.445,20214.1,20214.0,0.186]
["binance-futures","BTCUSDT",1657756831736,0.228,20212.9,20212.8,0.677]
["binance-futures","BTCUSDT",1657756831772,0.121,20212.9,20212.8,2.404]
["binance-futures","BTCUSDT",1657756831807,0.001,20212.9,20212.8,2.808]
["binance-futures","BTCUSDT",1657756831835,0.001,20212.9,20212.8,2.364]
["binance-futures","BTCUSDT",1657756831867,0.001,20212.9,20212.8,0.757]
["binance-futures","BTCUSDT",1657756831897,8.617,20212.9,20212.8,7.364]
["binance-futures","BTCUSDT",1657756831936,4.99,20212.9,20212.8,6.923]
["binance-futures","BTCUSDT",1657756831965,5.849,20212.9,20212.8,6.923]
["binance-futures","BTCUSDT",1657756831995,4.128,20212.9,20212.8,6.923]
["binance-futures","BTCUSDT",1657756832031,3.477,20212.9,20212.8,6.927]
["binance-futures","BTCUSDT",1657756832062,0.001,20215.5,20215.4,0.634]
["binance-futures","BTCUSDT",1657756832078,0.083,20215.5,20215.4,0.763]
["binance-futures","BTCUSDT",1657756832110,0.017,20215.8,20215.5,0.149]
["binance-futures","BTCUSDT",1657756832162,4.485,20216.3,20216.2,0.815]
["binance-futures","BTCUSDT",1657756832192,6.849,20216.3,20216.2,0.813]
["binance-futures","BTCUSDT",1657756832225,6.848,20216.3,20216.2,0.829]
["binance-futures","BTCUSDT",1657756832256,6.944,20216.3,20216.2,0.783]
["binance-futures","BTCUSDT",1657756832288,6.944,20216.3,20216.2,0.673]
["binance-futures","BTCUSDT",1657756832323,7.611,20216.3,20216.2,0.673]
["binance-futures","BTCUSDT",1657756832358,7.611,20216.3,20216.2,0.648]
["binance-futures","BTCUSDT",1657756832393,8.012,20216.3,20216.2,0.215]
["binance-futures","BTCUSDT",1657756832420,9.135,20216.3,20216.2,0.2]
["binance-futures","BTCUSDT",1657756832461,8.754,20216.3,20216.2,0.221]
["binance-futures","BTCUSDT",1657756832530,8.754,20216.3,20216.2,0.342]
["binance-futures","BTCUSDT",1657756832563,8.967,20216.3,20216.2,0.346]
["binance-futures","BTCUSDT",1657756832593,8.963,20216.3,20216.2,0.323]
["binance-futures","BTCUSDT",1657756832626,8.51,20216.3,20216.2,0.323]
["binance-futures","BTCUSDT",1657756832664,8.494,20216.3,20216.2,0.324]
["binance-futures","BTCUSDT",1657756832696,2.569,20213.5,20213.4,0.531]
["binance-futures","BTCUSDT",1657756832732,1.161,20213.5,20213.4,0.9]
["binance-futures","BTCUSDT",1657756832762,3.137,20213.5,20212.8,6.724]
["binance-futures","BTCUSDT",1657756832798,3.803,20212.9,20212.8,6.722]
["binance-futures","BTCUSDT",1657756832828,2.503,20212.9,20212.8,6.679]
["binance-futures","BTCUSDT",1657756832860,2.42,20212.9,20212.8,6.619]
["binance-futures","BTCUSDT",1657756832899,1.564,20213.5,20212.8,6.619]
["binance-futures","BTCUSDT",1657756832927,0.164,20213.5,20213.4,1.401]
["binance-futures","BTCUSDT",1657756832963,0.138,20213.5,20213.4,1.408]
["binance-futures","BTCUSDT",1657756832999,0.563,20213.5,20213.4,0.645]
["binance-futures","BTCUSDT",1657756833030,0.427,20213.5,20213.4,0.722]
["binance-futures","BTCUSDT",1657756833063,0.694,20213.5,20213.4,0.722]
["binance-futures","BTCUSDT",1657756833098,0.793,20213.5,20213.4,0.734]
["binance-futures","BTCUSDT",1657756833133,0.809,20213.5,20213.4,0.734]
["binance-futures","BTCUSDT",1657756833163,0.386,20213.5,20213.4,0.731]
["binance-futures","BTCUSDT",1657756833197,0.385,20213.5,20213.4,1.824]
["binance-futures","BTCUSDT",1657756833228,0.091,20213.5,20213.4,2.351]
["binance-futures","BTCUSDT",1657756833261,0.091,20213.5,20213.4,4.134]
["binance-futures","BTCUSDT",1657756833293,0.001,20216.2,20216.1,1.099]
["binance-futures","BTCUSDT",1657756833306,0.318,20219.9,20219.7,0.238]
["binance-futures","BTCUSDT",1657756833330,0.231,20219.8,20219.7,0.704]
["binance-futures","BTCUSDT",1657756833351,0.314,20219.8,20219.7,9.021]
["binance-futures","BTCUSDT",1657756833373,0.152,20219.8,20219.7,11.165]
["binance-futures","BTCUSDT",1657756833397,0.001,20219.9,20219.7,10.952]
["binance-futures","BTCUSDT",1657756833419,1.549,20220.6,20219.8,6.367]
["binance-futures","BTCUSDT",1657756833444,1.549,20220.6,20220.5,0.238]
["binance-futures","BTCUSDT",1657756833477,1.548,20220.6,20220.5,3.169]
["binance-futures","BTCUSDT",1657756833515,1.513,20220.6,20220.5,4.352]
["binance-futures","BTCUSDT",1657756833556,1.463,20220.6,20220.5,4.177]
["binance-futures","BTCUSDT",1657756833612,0.045,20220.8,20220.7,0.128]
["binance-futures","BTCUSDT",1657756833662,0.044,20220.8,20220.7,4.751]
["binance-futures","BTCUSDT",1657756833703,0.043,20220.8,20220.7,7.018]
["binance-futures","BTCUSDT",1657756833753,0.041,20220.8,20220.7,8.548]
["binance-futures","BTCUSDT",1657756833786,0.041,20222.0,20221.9,3.196]
["binance-futures","BTCUSDT",1657756833820,0.04,20222.0,20221.9,3.295]
["binance-futures","BTCUSDT",1657756833849,0.04,20222.0,20221.9,4.069]
["binance-futures","BTCUSDT",1657756833881,0.139,20222.0,20221.9,3.708]
["binance-futures","BTCUSDT",1657756833914,0.138,20222.0,20221.9,3.677]
["binance-futures","BTCUSDT",1657756833943,1.263,20222.0,20221.9,3.869]
["binance-futures","BTCUSDT",1657756833979,2.807,20222.0,20221.9,4.063]
["binance-futures","BTCUSDT",1657756834008,3.615,20222.0,20221.9,4.196]
["binance-futures","BTCUSDT",1657756834040,0.1,20221.7,20221.2,0.034]
["binance-futures","BTCUSDT",1657756834070,2.834,20219.9,20219.8,0.537]
["binance-futures","BTCUSDT",1657756834138,6.885,20219.9,20219.8,0.442]
["binance-futures","BTCUSDT",1657756834173,0.041,20219.7,20219.6,5.501]
["binance-futures","BTCUSDT",1657756834209,4.271,20219.7,20219.6,5.5]
["binance-futures","BTCUSDT",1657756834238,4.788,20219.7,20219.6,5.555]
["binance-futures","BTCUSDT",1657756834264,5.83,20219.7,20219.6,5.551]
["binance-futures","BTCUSDT",1657756834305,5.517,20219.7,20219.6,5.781]
["binance-futures","BTCUSDT",1657756834337,3.297,20219.7,20219.6,5.781]
["binance-futures","BTCUSDT",1657756834373,1.305,20219.7,20219.6,5.781]
["binance-futures","BTCUSDT",1657756834402,0.071,20219.7,20219.6,8.373]
["binance-futures","BTCUSDT",1657756834538,0.348,20219.7,20219.6,7.148]
["binance-futures","BTCUSDT",1657756834574,0.064,20219.7,20219.6,6.946]
["binance-futures","BTCUSDT",1657756834601,0.071,20219.7,20219.6,6.946]
["binance-futures","BTCUSDT",1657756834637,1.44,20219.7,20219.6,6.491]
["binance-futures","BTCUSDT",1657756834669,3.835,20219.7,20219.6,6.491]
["binance-futures","BTCUSDT",1657756834736,3.555,20219.7,20219.6,4.692]
["binance-futures","BTCUSDT",1657756834766,6.015,20219.7,20219.6,4.692]
["binance-futures","BTCUSDT",1657756834795,1.058,20218.5,20218.0,0.098]
["binance-futures","BTCUSDT",1657756834823,0.461,20216.3,20216.1,0.052]
["binance-futures","BTCUSDT",1657756834860,4.306,20216.2,20216.1,0.051]
["binance-futures","BTCUSDT",1657756834908,0.89,20213.7,20213.6,0.001]
["binance-futures","BTCUSDT",1657756834928,1.418,20213.7,20213.6,0.001]
["binance-futures","BTCUSDT",1657756834948,3.32,20213.5,20213.1,0.007]
["binance-futures","BTCUSDT",1657756834966,0.128,20212.9,20212.5,0.119]
["binance-futures","BTCUSDT",1657756835021,0.5,20212.5,20211.8,0.128]
["binance-futures","BTCUSDT",1657756835054,0.417,20211.8,20211.5,0.28]
["binance-futures","BTCUSDT",1657756835102,0.409,20211.7,20211.5,0.28]
["binance-futures","BTCUSDT",1657756835145,1.576,20211.6,20211.5,2.08]
["binance-futures","BTCUSDT",1657756835187,0.496,20211.7,20211.5,2.179]
["binance-futures","BTCUSDT",1657756835234,0.12,20211.7,20211.6,0.247]
["binance-futures","BTCUSDT",1657756835282,0.167,20211.7,20211.6,8.049]
["binance-futures","BTCUSDT",1657756835318,0.144,20211.7,20211.6,8.049]
["binance-futures","BTCUSDT",1657756835421,0.25,20211.7,20211.6,8.377]
["binance-futures","BTCUSDT",1657756835452,0.098,20211.7,20211.6,10.243]
["binance-futures","BTCUSDT",1657756835481,0.098,20211.7,20211.6,10.66]
["binance-futures","BTCUSDT",1657756835517,0.098,20211.7,20211.6,11.347]
["binance-futures","BTCUSDT",1657756835547,0.002,20212.0,20211.9,0.641]
["binance-futures","BTCUSDT",1657756835583,0.05,20212.0,20211.9,16.531]
["binance-futures","BTCUSDT",1657756835613,0.095,20212.0,20211.9,14.172]
["binance-futures","BTCUSDT",1657756835646,0.095,20212.0,20211.9,13.409]
["binance-futures","BTCUSDT",1657756835679,0.095,20212.0,20211.9,12.06]
["binance-futures","BTCUSDT",1657756835716,0.495,20212.5,20212.4,1.367]
["binance-futures","BTCUSDT",1657756835748,0.495,20212.5,20212.4,9.909]
["binance-futures","BTCUSDT",1657756835779,0.494,20212.5,20212.4,9.749]
["binance-futures","BTCUSDT",1657756835886,0.494,20212.5,20212.4,9.819]
["binance-futures","BTCUSDT",1657756835923,0.494,20212.5,20212.4,10.149]
["binance-futures","BTCUSDT",1657756835960,0.493,20212.5,20212.4,10.139]
["binance-futures","BTCUSDT",1657756836022,0.46,20212.5,20212.4,7.766]
["binance-futures","BTCUSDT",1657756836056,0.474,20212.5,20212.4,7.766]
["binance-futures","BTCUSDT",1657756836127,0.486,20212.5,20212.4,7.729]
["binance-futures","BTCUSDT",1657756836158,0.883,20212.5,20212.4,7.711]
["binance-futures","BTCUSDT",1657756836189,0.917,20212.5,20212.4,7.779]
["binance-futures","BTCUSDT",1657756836223,0.917,20212.5,20212.4,7.781]
["binance-futures","BTCUSDT",1657756836253,1.156,20212.5,20212.4,8.063]
["binance-futures","BTCUSDT",1657756836286,0.76,20212.5,20212.4,8.063]
["binance-futures","BTCUSDT",1657756836321,0.161,20212.5,20212.4,7.554]
["binance-futures","BTCUSDT",1657756836350,0.162,20212.5,20212.4,7.554]
["binance-futures","BTCUSDT",1657756836415,0.162,20212.5,20212.4,7.256]
["binance-futures","BTCUSDT",1657756836451,0.157,20212.5,20212.4,7.252]
["binance-futures","BTCUSDT",1657756836481,0.117,20212.5,20212.4,5.247]
["binance-futures","BTCUSDT",1657756836510,0.117,20212.5,20212.4,4.462]
["binance-futures","BTCUSDT",1657756836546,0.117,20212.5,20212.4,3.692]
["binance-futures","BTCUSDT",1657756836581,0.119,20212.5,20212.4,2.006]
["binance-futures","BTCUSDT",1657756836676,0.985,20212.5,20212.4,1.263]
["binance-futures","BTCUSDT",1657756836712,0.985,20212.5,20212.4,1.343]
["binance-futures","BTCUSDT",1657756836752,0.986,20212.5,20212.4,1.279]
["binance-futures","BTCUSDT",1657756836786,0.586,20212.5,20212.4,1.599]
["binance-futures","BTCUSDT",1657756836820,0.586,20212.5,20212.4,2.299]
["binance-futures","BTCUSDT",1657756836919,0.586,20212.5,20212.4,2.289]
["binance-futures","BTCUSDT",1657756836989,2.192,20210.7,20210.6,3.237]
["binance-futures","BTCUSDT",1657756837018,0.068,20211.2,20210.6,3.437]
["binance-futures","BTCUSDT",1657756837050,0.001,20211.9,20211.8,2.955]
["binance-futures","BTCUSDT",1657756837086,0.02,20211.9,20211.8,3.414]
["binance-futures","BTCUSDT",1657756837116,0.259,20211.9,20211.8,2.49]
["binance-futures","BTCUSDT",1657756837153,0.908,20211.9,20211.8,2.44]
["binance-futures","BTCUSDT",1657756837191,1.104,20211.9,20211.8,0.666]
["binance-futures","BTCUSDT",1657756837222,0.418,20211.9,20211.8,0.411]
["binance-futures","BTCUSDT",1657756837254,0.452,20211.9,20211.8,3.503]
["binance-futures","BTCUSDT",1657756837285,0.23,20211.9,20211.8,3.503]
["binance-futures","BTCUSDT",1657756837321,0.254,20211.9,20211.8,3.503]
["binance-futures","BTCUSDT",1657756837352,0.255,20211.9,20211.8,3.503]
["binance-futures","BTCUSDT",1657756837421,0.315,20211.9,20211.8,3.503]
["binance-futures","BTCUSDT",1657756837450,0.021,20212.5,20212.4,0.527]
["binance-futures","BTCUSDT",1657756837484,0.007,20212.9,20212.8,6.851]
["binance-futures","BTCUSDT",1657756837517,0.009,20212.9,20212.8,5.545]
["binance-futures","BTCUSDT",1657756837585,0.009,20212.9,20212.8,6.246]
["binance-futures","BTCUSDT",1657756837619,0.007,20212.9,20212.8,5.981]
["binance-futures","BTCUSDT",1657756837649,0.007,20212.9,20212.8,5.972]
["binance-futures","BTCUSDT",1657756837683,0.004,20212.9,20212.8,6.493]
["binance-futures","BTCUSDT",1657756837719,0.308,20213.4,20213.2,10.278]
["binance-futures","BTCUSDT",1657756837753,0.001,20213.8,20213.6,7.156]
["binance-futures","BTCUSDT",1657756837785,0.002,20214.1,20214.0,11.353]
["binance-futures","BTCUSDT",1657756837817,1.128,20214.6,20214.5,5.53]
["binance-futures","BTCUSDT",1657756837853,1.347,20214.6,20214.5,3.765]
["binance-futures","BTCUSDT",1657756837887,1.347,20214.6,20214.5,3.285]
["binance-futures","BTCUSDT",1657756837919,1.317,20214.6,20214.5,3.284]
["binance-futures","BTCUSDT",1657756837951,0.222,20214.6,20214.5,3.285]
["binance-futures","BTCUSDT",1657756837983,0.024,20215.4,20215.3,0.36]
["binance-futures","BTCUSDT",1657756838016,0.272,20215.8,20215.7,5.019]
["binance-futures","BTCUSDT",1657756838044,0.001,20217.5,20217.0,0.083]
["binance-futures","BTCUSDT",1657756838065,0.001,20217.5,20217.2,1.29]
["binance-futures","BTCUSDT",1657756838111,0.5,20218.0,20217.9,1.023]
["binance-futures","BTCUSDT",1657756838144,1.157,20218.0,20217.9,1.102]
["binance-futures","BTCUSDT",1657756838176,1.157,20218.0,20217.9,1.256]
["binance-futures","BTCUSDT",1657756838214,1.374,20218.0,20217.9,0.763]
["binance-futures","BTCUSDT",1657756838242,1.377,20218.0,20217.9,0.353]
["binance-futures","BTCUSDT",1657756838277,3.673,20218.0,20217.9,0.013]
["binance-futures","BTCUSDT",1657756838312,5.768,20218.0,20217.9,0.013]
["binance-futures","BTCUSDT",1657756838343,6.221,20218.0,20217.9,0.014]
["binance-futures","BTCUSDT",1657756838377,5.992,20218.0,20217.9,0.007]
["binance-futures","BTCUSDT",1657756838406,6.886,20218.0,20217.9,0.008]
["binance-futures","BTCUSDT",1657756838506,6.692,20218.0,20217.9,0.008]
["binance-futures","BTCUSDT",1657756838538,7.981,20218.0,20217.9,0.008]
["binance-futures","BTCUSDT",1657756838569,8.273,20218.0,20217.9,0.008]
["binance-futures","BTCUSDT",1657756838608,8.273,20218.0,20217.9,0.007]
["binance-futures","BTCUSDT",1657756838637,7.183,20218.0,20217.9,0.004]
["binance-futures","BTCUSDT",1657756838671,0.034,20218.4,20217.9,1.813]
["binance-futures","BTCUSDT",1657756838700,0.006,20219.0,20218.5,0.417]
["binance-futures","BTCUSDT",1657756838734,0.003,20219.9,20219.3,0.164]
["binance-futures","BTCUSDT",1657756838766,0.003,20219.9,20219.8,0.353]
["binance-futures","BTCUSDT",1657756838798,2.404,20219.9,20219.8,3.326]
["binance-futures","BTCUSDT",1657756838826,5.704,20219.9,20219.8,1.326]
["binance-futures","BTCUSDT",1657756838869,7.301,20218.8,20218.7,0.002]
["binance-futures","BTCUSDT",1657756838899,9.539,20218.4,20217.1,0.347]
["binance-futures","BTCUSDT",1657756838928,0.1,20216.4,20216.3,0.087]
["binance-futures","BTCUSDT",1657756838968,0.596,20216.4,20216.3,0.237]
["binance-futures","BTCUSDT",1657756838998,1.976,20214.9,20214.8,1.177]
["binance-futures","BTCUSDT",1657756839034,0.191,20215.3,20214.8,2.688]
["binance-futures","BTCUSDT",1657756839066,0.125,20217.3,20217.1,0.256]
["binance-futures","BTCUSDT",1657756839098,1.986,20217.2,20217.1,0.256]
["binance-futures","BTCUSDT",1657756839132,2.112,20217.2,20217.1,0.256]
["binance-futures","BTCUSDT",1657756839167,2.303,20217.2,20217.1,0.256]
["binance-futures","BTCUSDT",1657756839200,0.041,20216.9,20216.8,0.001]
["binance-futures","BTCUSDT",1657756839232,0.203,20215.7,20215.6,0.292]
["binance-futures","BTCUSDT",1657756839262,1.395,20215.7,20215.6,0.297]
["binance-futures","BTCUSDT",1657756839300,1.064,20215.7,20215.6,0.349]
["binance-futures","BTCUSDT",1657756839329,0.542,20215.7,20215.6,1.022]
["binance-futures","BTCUSDT",1657756839361,0.001,20215.8,20215.6,1.022]
["binance-futures","BTCUSDT",1657756839397,1.176,20215.8,20215.7,0.712]
["binance-futures","BTCUSDT",1657756839413,1.532,20215.8,20215.7,0.232]
["binance-futures","BTCUSDT",1657756839462,1.499,20215.8,20215.7,0.836]
["binance-futures","BTCUSDT",1657756839523,1.572,20215.8,20215.7,0.775]
["binance-futures","BTCUSDT",1657756839554,1.569,20215.8,20215.7,0.775]
["binance-futures","BTCUSDT",1657756839592,1.633,20215.8,20215.7,0.775]
["binance-futures","BTCUSDT",1657756839626,1.643,20215.8,20215.7,0.775]
["binance-futures","BTCUSDT",1657756839656,1.714,20215.8,20215.7,0.651]
["binance-futures","BTCUSDT",1657756839693,1.721,20215.8,20215.7,0.651]
["binance-futures","BTCUSDT",1657756839729,0.625,20215.8,20215.7,0.801]
["binance-futures","BTCUSDT",1657756839753,0.017,20215.8,20215.7,6.169]
["binance-futures","BTCUSDT",1657756839783,0.179,20218.0,20217.9,0.128]
["binance-futures","BTCUSDT",1657756839810,0.179,20218.0,20217.9,7.435]
["binance-futures","BTCUSDT",1657756839843,0.001,20218.0,20217.9,8.435]
["binance-futures","BTCUSDT",1657756839862,0.003,20219.9,20219.5,0.041]
["binance-futures","BTCUSDT",1657756839888,0.439,20220.0,20219.7,0.952]
["binance-futures","BTCUSDT",1657756839912,0.439,20220.0,20219.9,1.04]
["binance-futures","BTCUSDT",1657756839940,0.251,20220.0,20219.9,3.789]
["binance-futures","BTCUSDT",1657756839973,0.251,20220.0,20219.9,3.592]
["binance-futures","BTCUSDT",1657756840039,0.672,20220.0,20219.9,3.262]
["binance-futures","BTCUSDT",1657756840078,1.428,20220.0,20219.9,1.262]
["binance-futures","BTCUSDT",1657756840124,1.898,20220.0,20219.9,0.767]
["binance-futures","BTCUSDT",1657756840162,2.893,20220.0,20219.9,0.241]
["binance-futures","BTCUSDT",1657756840237,3.896,20220.0,20219.9,0.241]
["binance-futures","BTCUSDT",1657756840271,3.903,20220.0,20219.9,0.011]
["binance-futures","BTCUSDT",1657756840287,2.765,20218.7,20218.6,0.001]
["binance-futures","BTCUSDT",1657756840328,16.775,20218.7,20218.6,0.001]
["binance-futures","BTCUSDT",1657756840356,0.695,20218.5,20217.7,0.154]
["binance-futures","BTCUSDT",1657756840412,4.679,20217.8,20217.7,0.154]
["binance-futures","BTCUSDT",1657756840443,9.284,20216.4,20216.3,0.077]
["binance-futures","BTCUSDT",1657756840473,9.131,20216.4,20216.3,0.077]
["binance-futures","BTCUSDT",1657756840509,9.383,20216.4,20216.3,0.077]
["binance-futures","BTCUSDT",1657756840572,9.024,20216.4,20216.3,0.077]
["binance-futures","BTCUSDT",1657756840605,9.215,20216.4,20216.3,0.077]
["binance-futures","BTCUSDT",1657756840644,9.303,20216.4,20216.3,0.077]
["binance-futures","BTCUSDT",1657756840691,1.075,20214.2,20214.1,1.688]
["binance-futures","BTCUSDT",1657756840739,0.321,20214.2,20214.1,2.699]
["binance-futures","BTCUSDT",1657756840787,0.003,20214.2,20214.1,3.199]
["binance-futures","BTCUSDT",1657756840821,0.448,20214.2,20214.1,4.231]
["binance-futures","BTCUSDT",1657756840849,0.41,20214.2,20214.1,4.231]
["binance-futures","BTCUSDT",1657756840889,0.218,20214.2,20214.1,3.529]
["binance-futures","BTCUSDT",1657756840919,0.259,20214.2,20214.1,3.529]
["binance-futures","BTCUSDT",1657756840954,0.259,20214.2,20214.1,3.644]
["binance-futures","BTCUSDT",1657756840976,0.259,20214.2,20214.1,4.574]
["binance-futures","BTCUSDT",1657756841001,0.259,20214.2,20214.1,5.093]
["binance-futures","BTCUSDT",1657756841030,0.258,20214.2,20214.1,5.349]
["binance-futures","BTCUSDT",1657756841085,0.258,20214.2,20214.1,5.498]
["binance-futures","BTCUSDT",1657756841119,0.258,20214.2,20214.1,5.698]
["binance-futures","BTCUSDT",1657756841150,0.258,20214.2,20214.1,5.497]
["binance-futures","BTCUSDT",1657756841183,0.06,20214.2,20214.1,5.271]
["binance-futures","BTCUSDT",1657756841221,0.402,20214.2,20214.1,5.271]
["binance-futures","BTCUSDT",1657756841256,0.058,20214.2,20214.1,5.25]
["binance-futures","BTCUSDT",1657756841287,0.067,20214.2,20214.1,5.447]
["binance-futures","BTCUSDT",1657756841320,0.067,20214.2,20214.1,4.961]
["binance-futures","BTCUSDT",1657756841348,0.127,20214.2,20214.1,4.961]
["binance-futures","BTCUSDT",1657756841383,0.144,20214.2,20214.1,4.26]
["binance-futures","BTCUSDT",1657756841412,0.18,20215.3,20215.2,0.042]
["binance-futures","BTCUSDT",1657756841449,0.505,20215.3,20215.2,2.875]
["binance-futures","BTCUSDT",1657756841484,0.491,20215.3,20215.2,3.575]
["binance-futures","BTCUSDT",1657756841550,0.492,20215.3,20215.2,3.902]
["binance-futures","BTCUSDT",1657756841583,0.43,20215.3,20215.2,3.575]
["binance-futures","BTCUSDT",1657756841651,0.464,20215.3,20215.2,1.154]
["binance-futures","BTCUSDT",1657756841687,0.464,20215.3,20215.2,1.121]
["binance-futures","BTCUSDT",1657756841716,0.614,20215.3,20215.2,1.122]
["binance-futures","BTCUSDT",1657756841749,0.614,20215.3,20215.2,1.02]
["binance-futures","BTCUSDT",1657756841788,0.768,20215.3,20215.2,1.02]
["binance-futures","BTCUSDT",1657756841818,0.768,20215.3,20215.2,1.012]
["binance-futures","BTCUSDT",1657756841885,0.734,20215.3,20215.2,1.007]
["binance-futures","BTCUSDT",1657756841948,0.304,20215.3,20215.2,1.422]
["binance-futures","BTCUSDT",1657756841985,0.185,20215.3,20215.2,1.599]
["binance-futures","BTCUSDT",1657756842022,0.151,20215.3,20215.2,1.599]
["binance-futures","BTCUSDT",1657756842057,1.376,20215.3,20215.2,1.026]
["binance-futures","BTCUSDT",1657756842085,3.575,20215.3,20215.2,0.698]
["binance-futures","BTCUSDT",1657756842123,3.817,20215.3,20215.2,0.337]
["binance-futures","BTCUSDT",1657756842149,3.817,20215.3,20215.2,0.072]
["binance-futures","BTCUSDT",1657756842186,3.97,20215.3,20215.2,0.073]
["binance-futures","BTCUSDT",1657756842223,4.598,20215.3,20215.2,0.073]
["binance-futures","BTCUSDT",1657756842253,4.577,20215.3,20215.2,0.003]
["binance-futures","BTCUSDT",1657756842313,4.573,20215.3,20215.2,0.003]
["binance-futures","BTCUSDT",1657756842352,3.284,20215.3,20215.2,0.003]
["binance-futures","BTCUSDT",1657756842387,2.333,20215.3,20215.2,0.403]
["binance-futures","BTCUSDT",1657756842421,1.944,20215.3,20215.2,1.103]
["binance-futures","BTCUSDT",1657756842451,1.383,20215.3,20215.2,2.321]
["binance-futures","BTCUSDT",1657756842484,1.383,20215.3,20215.2,1.403]
["binance-futures","BTCUSDT",1657756842517,2.41,20215.3,20215.2,1.356]
["binance-futures","BTCUSDT",1657756842548,1.886,20215.3,20215.2,0.002]
["binance-futures","BTCUSDT",1657756842580,2.626,20215.3,20215.2,0.002]
["binance-futures","BTCUSDT",1657756842647,2.926,20215.3,20215.2,0.002]
["binance-futures","BTCUSDT",1657756842715,2.708,20215.3,20215.2,0.002]
["binance-futures","BTCUSDT",1657756842783,2.696,20215.3,20215.2,0.002]
["binance-futures","BTCUSDT",1657756842819,4.96,20214.9,20214.8,0.002]
["binance-futures","BTCUSDT",1657756842853,5.318,20214.9,20214.8,0.002]
["binance-futures","BTCUSDT",1657756842885,5.362,20214.9,20214.8,0.002]
["binance-futures","BTCUSDT",1657756842954,5.745,20214.9,20214.8,0.702]
["binance-futures","BTCUSDT",1657756842986,5.515,20214.9,20214.8,0.702]
["binance-futures","BTCUSDT",1657756843011,5.425,20214.9,20214.8,0.902]
["binance-futures","BTCUSDT",1657756843047,3.877,20214.9,20214.8,0.902]
["binance-futures","BTCUSDT",1657756843084,4.811,20214.9,20214.8,0.2]
["binance-futures","BTCUSDT",1657756843114,9.104,20214.9,20214.8,0.257]
["binance-futures","BTCUSDT",1657756843149,9.256,20214.9,20214.8,0.257]
["binance-futures","BTCUSDT",1657756843183,9.657,20214.9,20214.8,0.058]
["binance-futures","BTCUSDT",1657756843217,10.086,20214.9,20214.8,0.058]
["binance-futures","BTCUSDT",1657756843279,4.085,20212.6,20212.5,0.76]
["binance-futures","BTCUSDT",1657756843341,6.654,20211.7,20211.6,0.001]
["binance-futures","BTCUSDT",1657756843374,4.546,20211.7,20211.6,0.001]
["binance-futures","BTCUSDT",1657756843411,0.042,20211.3,20211.2,0.114]
["binance-futures","BTCUSDT",1657756843446,3.342,20211.3,20211.2,0.001]
["binance-futures","BTCUSDT",1657756843479,2.402,20211.1,20211.0,0.184]
["binance-futures","BTCUSDT",1657756843511,2.908,20211.1,20211.0,0.184]
["binance-futures","BTCUSDT",1657756843576,2.934,20211.1,20211.0,0.184]
["binance-futures","BTCUSDT",1657756843610,2.958,20211.1,20211.0,0.184]
["binance-futures","BTCUSDT",1657756843640,2.028,20210.7,20210.6,0.237]
["binance-futures","BTCUSDT",1657756843675,2.476,20210.7,20210.6,0.237]
["binance-futures","BTCUSDT",1657756843705,2.477,20210.7,20210.6,1.037]
["binance-futures","BTCUSDT",1657756843736,0.756,20210.7,20210.6,1.997]
["binance-futures","BTCUSDT",1657756843773,0.064,20210.7,20210.6,2.322]
["binance-futures","BTCUSDT",1657756843803,0.035,20210.7,20210.6,3.668]
["binance-futures","BTCUSDT",1657756843836,0.039,20210.7,20210.6,7.096]
["binance-futures","BTCUSDT",1657756843869,0.002,20212.8,20212.7,4.019]
["binance-futures","BTCUSDT",1657756843901,0.006,20213.9,20213.8,0.772]
["binance-futures","BTCUSDT",1657756843939,2.688,20213.9,20213.8,0.761]
["binance-futures","BTCUSDT",1657756843970,3.102,20213.9,20213.8,0.479]
["binance-futures","BTCUSDT",1657756844003,3.102,20213.9,20213.8,0.473]
["binance-futures","BTCUSDT",1657756844069,3.102,20213.9,20213.8,0.455]
["binance-futures","BTCUSDT",1657756844099,1.545,20213.9,20213.8,1.183]
["binance-futures","BTCUSDT",1657756844136,0.001,20214.2,20213.9,0.049]
["binance-futures","BTCUSDT",1657756844167,1.131,20214.4,20214.3,5.055]
["binance-futures","BTCUSDT",1657756844198,1.131,20214.4,20214.3,6.225]
["binance-futures","BTCUSDT",1657756844228,1.144,20214.4,20214.3,6.198]
["binance-futures","BTCUSDT",1657756844265,2.552,20216.0,20215.9,1.421]
["binance-futures","BTCUSDT",1657756844298,4.691,20216.0,20215.9,0.695]
["binance-futures","BTCUSDT",1657756844325,5.244,20216.0,20215.9,0.669]
["binance-futures","BTCUSDT",1657756844361,5.246,20216.0,20215.9,0.669]
["binance-futures","BTCUSDT",1657756844393,5.246,20216.0,20215.9,0.209]
["binance-futures","BTCUSDT",1657756844429,5.239,20216.0,20215.9,0.028]
["binance-futures","BTCUSDT",1657756844460,5.806,20216.0,20215.9,0.028]
["binance-futures","BTCUSDT",1657756844530,5.825,20216.0,20215.9,0.018]
["binance-futures","BTCUSDT",1657756844569,0.8,20213.5,20211.4,0.027]
["binance-futures","BTCUSDT",1657756844588,0.324,20211.8,20211.5,0.103]
["binance-futures","BTCUSDT",1657756844606,0.128,20210.9,20210.2,0.002]
["binance-futures","BTCUSDT",1657756844626,0.128,20210.9,20210.0,0.17]
["binance-futures","BTCUSDT",1657756844648,0.128,20211.0,20210.9,0.001]
["binance-futures","BTCUSDT",1657756844669,1.763,20210.7,20210.0,0.164]
["binance-futures","BTCUSDT",1657756844693,2.235,20210.7,20210.6,0.195]
["binance-futures","BTCUSDT",1657756844729,6.12,20210.7,20210.6,0.195]
["binance-futures","BTCUSDT",1657756844766,11.186,20210.7,20210.6,0.195]
["binance-futures","BTCUSDT",1657756844814,12.229,20210.7,20210.6,0.351]
["binance-futures","BTCUSDT",1657756844854,12.268,20210.7,20210.6,0.351]
["binance-futures","BTCUSDT",1657756844890,9.927,20210.7,20210.6,0.35]
["binance-futures","BTCUSDT",1657756844948,0.168,20210.1,20210.0,0.156]
["binance-futures","BTCUSDT",1657756845006,4.907,20210.1,20210.0,0.141]
["binance-futures","BTCUSDT",1657756845051,0.034,20210.6,20210.1,0.049]
["binance-futures","BTCUSDT",1657756845074,0.241,20212.8,20210.8,0.24]
["binance-futures","BTCUSDT",1657756845103,0.003,20212.9,20212.8,2.482]
["binance-futures","BTCUSDT",1657756845134,1.412,20212.9,20212.8,3.172]
["binance-futures","BTCUSDT",1657756845181,2.046,20212.9,20212.8,2.007]
["binance-futures","BTCUSDT",1657756845213,1.891,20212.9,20212.8,1.46]
["binance-futures","BTCUSDT",1657756845247,1.91,20212.9,20212.8,0.969]
["binance-futures","BTCUSDT",1657756845280,1.576,20212.9,20212.8,1.369]
["binance-futures","BTCUSDT",1657756845315,1.641,20212.9,20212.8,1.375]
["binance-futures","BTCUSDT",1657756845380,1.647,20212.9,20212.8,1.242]
["binance-futures","BTCUSDT",1657756845417,1.899,20212.9,20212.8,1.242]
["binance-futures","BTCUSDT",1657756845447,3.079,20212.9,20212.8,1.017]
["binance-futures","BTCUSDT",1657756845482,3.238,20212.9,20212.8,0.833]
["binance-futures","BTCUSDT",1657756845516,3.238,20212.9,20212.8,0.706]
["binance-futures","BTCUSDT",1657756845549,3.123,20212.9,20212.8,0.706]
["binance-futures","BTCUSDT",1657756845586,3.123,20212.9,20212.8,0.556]
["binance-futures","BTCUSDT",1657756845647,4.089,20212.9,20212.8,0.006]
["binance-futures","BTCUSDT",1657756845678,0.24,20211.7,20210.9,2.0]
["binance-futures","BTCUSDT",1657756845711,0.15,20212.7,20211.7,0.042]
["binance-futures","BTCUSDT",1657756845747,0.537,20212.9,20212.8,1.033]
["binance-futures","BTCUSDT",1657756845781,0.537,20212.9,20212.8,4.87]
["binance-futures","BTCUSDT",1657756845814,1.067,20212.9,20212.8,0.88]
["binance-futures","BTCUSDT",1657756845844,0.811,20212.9,20212.8,0.798]
["binance-futures","BTCUSDT",1657756845879,0.811,20212.9,20212.8,0.696]
["binance-futures","BTCUSDT",1657756845947,0.381,20212.9,20212.8,0.696]
["binance-futures","BTCUSDT",1657756846013,0.381,20212.9,20212.8,0.894]
["binance-futures","BTCUSDT",1657756846042,0.381,20212.9,20212.8,1.047]
["binance-futures","BTCUSDT",1657756846078,0.381,20212.9,20212.8,1.323]
["binance-futures","BTCUSDT",1657756846108,0.381,20212.9,20212.8,1.601]
["binance-futures","BTCUSDT",1657756846144,0.398,20212.9,20212.8,1.729]
["binance-futures","BTCUSDT",1657756846177,0.474,20212.9,20212.8,1.843]
["binance-futures","BTCUSDT",1657756846207,0.474,20212.9,20212.8,1.693]
["binance-futures","BTCUSDT",1657756846242,1.117,20212.9,20212.8,1.027]
["binance-futures","BTCUSDT",1657756846276,2.741,20212.9,20212.8,1.027]
["binance-futures","BTCUSDT",1657756846340,2.761,20212.9,20212.8,1.024]
["binance-futures","BTCUSDT",1657756846377,2.914,20212.9,20212.8,0.697]
["binance-futures","BTCUSDT",1657756846407,1.361,20212.9,20212.8,1.232]
["binance-futures","BTCUSDT",1657756846430,0.7,20215.7,20214.9,0.141]
["binance-futures","BTCUSDT",1657756846468,0.249,20215.6,20215.4,3.046]
["binance-futures","BTCUSDT",1657756846499,0.079,20216.0,20215.9,0.715]
["binance-futures","BTCUSDT",1657756846521,0.67,20216.2,20216.1,0.055]
["binance-futures","BTCUSDT",1657756846551,0.003,20216.4,20216.1,2.832]
["binance-futures","BTCUSDT",1657756846594,0.001,20216.4,20216.2,8.893]
["binance-futures","BTCUSDT",1657756846634,0.001,20216.4,20216.2,10.915]
["binance-futures","BTCUSDT",1657756846670,0.346,20216.3,20216.2,10.723]
["binance-futures","BTCUSDT",1657756846700,0.346,20216.3,20216.2,10.722]
["binance-futures","BTCUSDT",1657756846731,0.346,20216.3,20216.2,10.892]
["binance-futures","BTCUSDT",1657756846762,0.446,20216.3,20216.2,8.881]
["binance-futures","BTCUSDT",1657756846798,0.446,20216.3,20216.2,8.998]
["binance-futures","BTCUSDT",1657756846831,0.446,20216.3,20216.2,8.953]
["binance-futures","BTCUSDT",1657756846859,0.446,20216.3,20216.2,9.094]
["binance-futures","BTCUSDT",1657756846899,0.447,20216.3,20216.2,8.394]
["binance-futures","BTCUSDT",1657756846933,0.398,20216.3,20216.2,9.369]
["binance-futures","BTCUSDT",1657756846965,0.244,20216.3,20216.2,13.98]
["binance-futures","BTCUSDT",1657756846994,0.001,20216.9,20216.3,0.049]
["binance-futures","BTCUSDT",1657756847020,0.1,20217.0,20216.9,4.175]
["binance-futures","BTCUSDT",1657756847050,0.002,20221.0,20219.9,8.82]
["binance-futures","BTCUSDT",1657756847080,4.256,20220.0,20219.9,8.806]
["binance-futures","BTCUSDT",1657756847130,6.268,20220.0,20219.9,9.287]
["binance-futures","BTCUSDT",1657756847158,7.905,20220.0,20219.9,9.287]
["binance-futures","BTCUSDT",1657756847189,8.305,20220.0,20219.9,8.787]
["binance-futures","BTCUSDT",1657756847223,8.305,20220.0,20219.9,8.685]
["binance-futures","BTCUSDT",1657756847257,7.904,20220.0,20219.9,8.455]
["binance-futures","BTCUSDT",1657756847290,1.687,20217.4,20217.3,0.09]
["binance-futures","BTCUSDT",1657756847323,2.308,20217.4,20217.3,0.09]
["binance-futures","BTCUSDT",1657756847355,2.308,20217.4,20217.3,0.097]
["binance-futures","BTCUSDT",1657756847385,2.299,20217.4,20217.3,0.097]
["binance-futures","BTCUSDT",1657756847419,1.128,20216.0,20215.8,0.331]
["binance-futures","BTCUSDT",1657756847455,2.552,20215.9,20215.8,0.333]
["binance-futures","BTCUSDT",1657756847488,0.381,20215.9,20215.8,1.639]
["binance-futures","BTCUSDT",1657756847516,0.326,20215.9,20215.8,1.84]
["binance-futures","BTCUSDT",1657756847556,0.364,20215.9,20215.8,2.742]
["binance-futures","BTCUSDT",1657756847582,0.364,20215.9,20215.8,3.042]
["binance-futures","BTCUSDT",1657756847616,0.002,20217.0,20216.0,0.013]
["binance-futures","BTCUSDT",1657756847650,0.001,20218.2,20218.1,4.564]
["binance-futures","BTCUSDT",1657756847680,0.006,20218.8,20218.7,0.36]
["binance-futures","BTCUSDT",1657756847713,0.212,20220.0,20219.7,0.901]
["binance-futures","BTCUSDT",1657756847746,0.212,20220.0,20219.9,2.068]
["binance-futures","BTCUSDT",1657756847777,0.912,20220.0,20219.9,1.689]
["binance-futures","BTCUSDT",1657756847815,0.556,20220.0,20219.9,1.848]
["binance-futures","BTCUSDT",1657756847840,0.002,20221.0,20220.0,0.077]
["binance-futures","BTCUSDT",1657756847876,1.174,20220.8,20220.7,2.498]
["binance-futures","BTCUSDT",1657756847907,0.923,20220.8,20220.7,2.233]
["binance-futures","BTCUSDT",1657756847940,0.919,20220.8,20220.7,2.229]
["binance-futures","BTCUSDT",1657756847979,0.002,20221.0,20220.9,1.28]
["binance-futures","BTCUSDT",1657756848010,0.004,20221.0,20220.9,0.91]
["binance-futures","BTCUSDT",1657756848044,2.245,20221.0,20220.9,0.351]
["binance-futures","BTCUSDT",1657756848077,3.948,20221.0,20220.9,0.2]
["binance-futures","BTCUSDT",1657756848111,4.904,20221.0,20220.9,0.2]
["binance-futures","BTCUSDT",1657756848145,4.678,20221.0,20220.9,0.2]
["binance-futures","BTCUSDT",1657756848181,5.239,20221.0,20220.9,0.2]
["binance-futures","BTCUSDT",1657756848214,5.265,20221.0,20220.9,0.01]
["binance-futures","BTCUSDT",1657756848245,7.139,20219.9,20219.8,0.002]
["binance-futures","BTCUSDT",1657756848278,4.51,20219.9,20219.8,0.009]
["binance-futures","BTCUSDT",1657756848311,4.885,20219.9,20219.8,0.024]
["binance-futures","BTCUSDT",1657756848345,0.483,20219.8,20219.7,0.016]
["binance-futures","BTCUSDT",1657756848379,9.326,20219.5,20219.4,0.118]
["binance-futures","BTCUSDT",1657756848412,14.303,20219.5,20219.4,0.118]
["binance-futures","BTCUSDT",1657756848446,15.763,20219.5,20219.4,0.034]
["binance-futures","BTCUSDT",1657756848473,16.169,20219.5,20219.4,0.034]
["binance-futures","BTCUSDT",1657756848510,19.398,20219.5,20219.4,0.034]
["binance-futures","BTCUSDT",1657756848545,19.481,20219.5,20219.4,0.034]
["binance-futures","BTCUSDT",1657756848579,9.24,20218.1,20218.0,3.932]
["binance-futures","BTCUSDT",1657756848611,9.24,20218.1,20218.0,3.879]
["binance-futures","BTCUSDT",1657756848676,9.92,20218.1,20218.0,3.879]
["binance-futures","BTCUSDT",1657756848722,1.578,20214.4,20214.3,0.002]
["binance-futures","BTCUSDT",1657756848735,9.282,20214.3,20214.1,0.001]
["binance-futures","BTCUSDT",1657756848754,0.102,20211.1,20206.5,0.001]
["binance-futures","BTCUSDT",1657756848772,0.102,20211.1,20211.0,0.107]
["binance-futures","BTCUSDT",1657756848796,0.318,20211.3,20211.0,0.107]
["binance-futures","BTCUSDT",1657756848834,1.687,20207.5,20207.4,2.69]
["binance-futures","BTCUSDT",1657756848856,1.687,20207.5,20207.4,0.701]
["binance-futures","BTCUSDT",1657756848894,0.697,20207.7,20207.4,0.8]
["binance-futures","BTCUSDT",1657756848921,0.766,20207.5,20207.4,0.745]
["binance-futures","BTCUSDT",1657756848958,0.003,20209.7,20207.5,0.049]
["binance-futures","BTCUSDT",1657756848999,0.006,20207.5,20207.4,2.548]
["binance-futures","BTCUSDT",1657756849041,0.194,20210.2,20209.7,1.687]
["binance-futures","BTCUSDT",1657756849078,0.7,20209.8,20209.7,1.766]
["binance-futures","BTCUSDT",1657756849126,0.682,20210.4,20209.7,2.935]
["binance-futures","BTCUSDT",1657756849183,0.095,20210.7,20210.6,0.663]
["binance-futures","BTCUSDT",1657756849234,0.206,20211.0,20210.6,0.766]
["binance-futures","BTCUSDT",1657756849290,0.205,20211.0,20210.9,0.127]
["binance-futures","BTCUSDT",1657756849352,1.945,20211.0,20210.9,0.72]
["binance-futures","BTCUSDT",1657756849391,1.429,20211.0,20210.9,1.024]
["binance-futures","BTCUSDT",1657756849422,1.64,20211.0,20210.9,1.029]
["binance-futures","BTCUSDT",1657756849455,2.996,20211.0,20210.9,1.023]
["binance-futures","BTCUSDT",1657756849490,4.367,20211.0,20210.9,0.857]
["binance-futures","BTCUSDT",1657756849525,6.096,20211.0,20210.9,0.854]
["binance-futures","BTCUSDT",1657756849560,5.867,20211.0,20210.9,0.853]
["binance-futures","BTCUSDT",1657756849595,5.384,20211.0,20210.9,0.345]
["binance-futures","BTCUSDT",1657756849661,3.213,20207.6,20207.5,0.799]
["binance-futures","BTCUSDT",1657756849689,2.3,20207.6,20207.5,0.799]
["binance-futures","BTCUSDT",1657756849761,0.259,20205.7,20205.6,1.377]
["binance-futures","BTCUSDT",1657756849788,4.705,20205.6,20205.1,0.1]
["binance-futures","BTCUSDT",1657756849819,7.341,20205.0,20204.9,1.188]
["binance-futures","BTCUSDT",1657756849854,0.004,20205.1,20204.9,3.017]
["binance-futures","BTCUSDT",1657756849890,0.035,20207.6,20206.5,0.898]
["binance-futures","BTCUSDT",1657756849922,0.547,20208.7,20208.6,0.278]
["binance-futures","BTCUSDT",1657756849955,0.387,20208.7,20208.6,0.619]
["binance-futures","BTCUSDT",1657756849988,1.823,20208.7,20208.6,1.126]
["binance-futures","BTCUSDT",1657756850018,5.616,20208.6,20208.5,0.001]
["binance-futures","BTCUSDT",1657756850051,5.94,20208.6,20208.5,0.001]
["binance-futures","BTCUSDT",1657756850085,6.012,20208.6,20208.5,0.001]
["binance-futures","BTCUSDT",1657756850116,2.651,20208.6,20208.5,0.894]
["binance-futures","BTCUSDT",1657756850149,0.36,20207.8,20207.3,0.128]
["binance-futures","BTCUSDT",1657756850183,0.559,20207.8,20207.7,0.052]
["binance-futures","BTCUSDT",1657756850214,0.814,20207.8,20207.7,3.043]
["binance-futures","BTCUSDT",1657756850245,1.091,20207.8,20207.7,3.643]
["binance-futures","BTCUSDT",1657756850281,1.755,20207.8,20207.7,0.714]
["binance-futures","BTCUSDT",1657756850314,2.356,20207.8,20207.7,1.06]
["binance-futures","BTCUSDT",1657756850345,1.963,20207.8,20207.7,0.462]
["binance-futures","BTCUSDT",1657756850371,2.112,20207.8,20207.7,3.948]
["binance-futures","BTCUSDT",1657756850404,0.044,20211.7,20210.0,0.051]
["binance-futures","BTCUSDT",1657756850439,0.044,20211.7,20210.9,0.36]
["binance-futures","BTCUSDT",1657756850452,0.044,20211.7,20208.5,0.607]
["binance-futures","BTCUSDT",1657756850496,0.043,20211.7,20211.6,0.238]
["binance-futures","BTCUSDT",1657756850542,0.043,20211.7,20211.6,0.307]
["binance-futures","BTCUSDT",1657756850589,0.043,20211.7,20211.6,1.794]
["binance-futures","BTCUSDT",1657756850609,0.171,20211.7,20211.6,2.508]
["binance-futures","BTCUSDT",1657756850668,0.003,20212.0,20211.8,0.204]
["binance-futures","BTCUSDT",1657756850698,0.003,20212.0,20211.9,0.042]
["binance-futures","BTCUSDT",1657756850745,0.082,20212.3,20211.9,0.084]
["binance-futures","BTCUSDT",1657756850803,0.7,20212.7,20211.9,0.27]
["binance-futures","BTCUSDT",1657756850851,0.206,20212.7,20211.9,0.312]
["binance-futures","BTCUSDT",1657756850876,0.001,20212.8,20211.9,0.419]
["binance-futures","BTCUSDT",1657756850933,0.021,20212.0,20211.9,5.323]
["binance-futures","BTCUSDT",1657756850965,0.038,20212.0,20211.9,7.386]
["binance-futures","BTCUSDT",1657756851006,0.124,20212.2,20211.9,10.467]
["binance-futures","BTCUSDT",1657756851046,0.001,20212.8,20212.6,3.709]
["binance-futures","BTCUSDT",1657756851066,0.001,20212.8,20212.7,0.009]
["binance-futures","BTCUSDT",1657756851112,0.078,20213.1,20213.0,0.101]
["binance-futures","BTCUSDT",1657756851146,0.078,20213.1,20213.0,0.118]
["binance-futures","BTCUSDT",1657756851178,0.077,20213.1,20213.0,0.459]
["binance-futures","BTCUSDT",1657756851218,0.077,20213.1,20213.0,0.066]
["binance-futures","BTCUSDT",1657756851244,0.937,20213.1,20213.0,6.07]
["binance-futures","BTCUSDT",1657756851268,1.137,20213.1,20213.0,9.159]
["binance-futures","BTCUSDT",1657756851309,1.005,20213.1,20213.0,9.015]
["binance-futures","BTCUSDT",1657756851351,2.537,20213.1,20213.0,1.534]
["binance-futures","BTCUSDT",1657756851387,1.582,20213.1,20213.0,1.874]
["binance-futures","BTCUSDT",1657756851417,2.263,20213.1,20213.0,1.51]
["binance-futures","BTCUSDT",1657756851449,4.724,20213.1,20213.0,0.91]
["binance-futures","BTCUSDT",1657756851485,4.794,20213.1,20213.0,4.317]
["binance-futures","BTCUSDT",1657756851519,6.594,20213.1,20213.0,4.178]
["binance-futures","BTCUSDT",1657756851619,7.794,20213.1,20213.0,3.234]
["binance-futures","BTCUSDT",1657756851653,8.721,20213.1,20213.0,3.234]
["binance-futures","BTCUSDT",1657756851718,8.322,20213.1,20213.0,3.235]
["binance-futures","BTCUSDT",1657756851751,8.323,20213.1,20213.0,3.335]
["binance-futures","BTCUSDT",1657756851811,7.575,20213.1,20213.0,3.335]
["binance-futures","BTCUSDT",1657756851846,7.523,20213.1,20213.0,3.335]
["binance-futures","BTCUSDT",1657756851985,7.123,20213.1,20213.0,3.335]
["binance-futures","BTCUSDT",1657756852014,5.405,20213.1,20213.0,2.203]
["binance-futures","BTCUSDT",1657756852046,5.405,20213.1,20213.0,2.303]
["binance-futures","BTCUSDT",1657756852083,5.328,20213.1,20213.0,2.74]
["binance-futures","BTCUSDT",1657756852118,5.605,20213.1,20213.0,1.634]
["binance-futures","BTCUSDT",1657756852147,5.601,20211.2,20211.1,0.057]
["binance-futures","BTCUSDT",1657756852180,0.128,20210.1,20209.8,0.001]
["binance-futures","BTCUSDT",1657756852208,0.269,20209.1,20209.0,0.185]
["binance-futures","BTCUSDT",1657756852245,6.834,20209.1,20209.0,0.284]
["binance-futures","BTCUSDT",1657756852275,8.034,20209.1,20209.0,0.271]
["binance-futures","BTCUSDT",1657756852312,8.036,20209.1,20209.0,0.287]
["binance-futures","BTCUSDT",1657756852348,7.744,20209.1,20209.0,0.614]
["binance-futures","BTCUSDT",1657756852382,8.873,20209.1,20209.0,0.378]
["binance-futures","BTCUSDT",1657756852412,9.154,20209.1,20209.0,0.378]
["binance-futures","BTCUSDT",1657756852448,9.167,20209.1,20209.0,0.342]
["binance-futures","BTCUSDT",1657756852478,9.83,20209.1,20209.0,0.342]
["binance-futures","BTCUSDT",1657756852510,9.789,20209.1,20209.0,0.343]
["binance-futures","BTCUSDT",1657756852578,9.789,20209.1,20209.0,0.122]
["binance-futures","BTCUSDT",1657756852611,9.789,20209.1,20209.0,0.221]
["binance-futures","BTCUSDT",1657756852677,9.789,20209.1,20209.0,0.101]
["binance-futures","BTCUSDT",1657756852746,2.031,20207.9,20207.8,0.148]
["binance-futures","BTCUSDT",1657756852777,4.648,20207.9,20207.8,0.439]
["binance-futures","BTCUSDT",1657756852847,4.66,20207.9,20207.8,0.433]
["binance-futures","BTCUSDT",1657756852876,5.076,20207.9,20207.8,0.433]
["binance-futures","BTCUSDT",1657756852904,4.978,20207.9,20207.8,0.452]
["binance-futures","BTCUSDT",1657756852942,2.908,20207.9,20207.8,0.452]
["binance-futures","BTCUSDT",1657756852975,1.871,20207.9,20207.8,1.339]
["binance-futures","BTCUSDT",1657756853007,1.885,20207.9,20207.8,2.565]
["binance-futures","BTCUSDT",1657756853043,0.714,20207.9,20207.8,5.72]
["binance-futures","BTCUSDT",1657756853078,0.964,20207.9,20207.8,3.665]
["binance-futures","BTCUSDT",1657756853115,0.964,20207.9,20207.8,3.572]
["binance-futures","BTCUSDT",1657756853146,1.114,20207.9,20207.8,3.536]
["binance-futures","BTCUSDT",1657756853174,2.518,20207.9,20207.8,3.256]
["binance-futures","BTCUSDT",1657756853207,2.391,20207.9,20207.8,3.753]
["binance-futures","BTCUSDT",1657756853277,0.001,20205.4,20205.3,0.125]
["binance-futures","BTCUSDT",1657756853308,0.062,20205.9,20205.6,0.083]
["binance-futures","BTCUSDT",1657756853342,0.2,20206.2,20206.0,0.151]
["binance-futures","BTCUSDT",1657756853375,0.342,20206.2,20206.1,4.678]
["binance-futures","BTCUSDT",1657756853408,0.568,20206.2,20206.1,5.823]
["binance-futures","BTCUSDT",1657756853444,0.569,20206.2,20206.1,5.89]
["binance-futures","BTCUSDT",1657756853476,0.576,20206.2,20206.1,4.91]
["binance-futures","BTCUSDT",1657756853509,0.491,20206.2,20206.1,4.479]
["binance-futures","BTCUSDT",1657756853539,0.503,20206.2,20206.1,5.883]
["binance-futures","BTCUSDT",1657756853640,0.503,20206.2,20206.1,6.068]
["binance-futures","BTCUSDT",1657756853671,2.363,20206.2,20206.1,1.099]
["binance-futures","BTCUSDT",1657756853705,6.903,20206.2,20206.1,0.113]
["binance-futures","BTCUSDT",1657756853737,7.852,20206.2,20206.1,0.161]
["binance-futures","BTCUSDT",1657756853770,7.858,20206.2,20206.1,0.161]
["binance-futures","BTCUSDT",1657756853804,8.064,20206.2,20206.1,0.164]
["binance-futures","BTCUSDT",1657756853837,5.583,20206.2,20206.1,0.164]
["binance-futures","BTCUSDT",1657756853871,4.523,20206.2,20206.1,0.433]
["binance-futures","BTCUSDT",1657756853903,4.242,20206.2,20206.1,0.151]
["binance-futures","BTCUSDT",1657756853934,4.845,20206.2,20206.1,0.237]
["binance-futures","BTCUSDT",1657756853968,5.125,20206.2,20206.1,0.237]
["binance-futures","BTCUSDT",1657756854002,4.215,20206.2,20206.1,0.237]
["binance-futures","BTCUSDT",1657756854035,4.188,20206.2,20206.1,0.237]
["binance-futures","BTCUSDT",1657756854067,0.384,20204.3,20204.2,0.175]
["binance-futures","BTCUSDT",1657756854100,1.305,20204.1,20204.0,0.1]
["binance-futures","BTCUSDT",1657756854135,1.305,20204.1,20204.0,0.173]
["binance-futures","BTCUSDT",1657756854165,1.535,20204.1,20204.0,2.767]
["binance-futures","BTCUSDT",1657756854193,0.139,20204.7,20204.6,6.882]
["binance-futures","BTCUSDT",1657756854225,0.003,20207.0,20205.8,0.026]
["binance-futures","BTCUSDT",1657756854258,0.003,20207.0,20206.3,0.347]
["binance-futures","BTCUSDT",1657756854302,0.003,20206.4,20206.3,15.119]
["binance-futures","BTCUSDT",1657756854334,0.003,20207.0,20206.4,3.463]
["binance-futures","BTCUSDT",1657756854369,0.25,20208.7,20208.5,0.083]
["binance-futures","BTCUSDT",1657756854400,2.546,20208.7,20208.6,0.941]
["binance-futures","BTCUSDT",1657756854433,4.453,20208.7,20208.6,0.479]
["binance-futures","BTCUSDT",1657756854466,5.18,20208.7,20208.6,0.479]
["binance-futures","BTCUSDT",1657756854499,6.74,20208.7,20208.6,0.469]
["binance-futures","BTCUSDT",1657756854532,6.718,20208.7,20208.6,0.369]
["binance-futures","BTCUSDT",1657756854570,6.718,20208.7,20208.6,0.294]
["binance-futures","BTCUSDT",1657756854638,1.227,20208.7,20208.6,2.993]
["binance-futures","BTCUSDT",1657756854673,0.211,20208.7,20208.6,2.593]
["binance-futures","BTCUSDT",1657756854707,0.212,20208.7,20208.6,1.993]
["binance-futures","BTCUSDT",1657756854739,0.212,20208.7,20208.6,5.531]
["binance-futures","BTCUSDT",1657756854768,0.057,20208.7,20208.6,10.843]
["binance-futures","BTCUSDT",1657756854801,0.011,20210.0,20209.9,0.925]
["binance-futures","BTCUSDT",1657756854835,1.436,20210.0,20209.9,6.663]
["binance-futures","BTCUSDT",1657756854867,1.436,20210.0,20209.9,7.023]
["binance-futures","BTCUSDT",1657756854898,1.436,20210.0,20209.9,3.904]
["binance-futures","BTCUSDT",1657756854929,0.001,20210.9,20209.9,8.774]
["binance-futures","BTCUSDT",1657756854949,0.051,20211.6,20211.5,5.005]
["binance-futures","BTCUSDT",1657756854975,0.051,20211.6,20211.5,12.366]
["binance-futures","BTCUSDT",1657756855009,0.001,20212.0,20211.8,0.412]
["binance-futures","BTCUSDT",1657756855047,1.159,20211.9,20211.8,11.827]
["binance-futures","BTCUSDT",1657756855088,1.163,20211.9,20211.8,12.374]
["binance-futures","BTCUSDT",1657756855129,1.163,20211.9,20211.8,6.109]
["binance-futures","BTCUSDT",1657756855162,1.163,20211.9,20211.8,5.115]
["binance-futures","BTCUSDT",1657756855199,0.704,20211.9,20211.8,3.671]
["binance-futures","BTCUSDT",1657756855231,0.004,20211.9,20211.8,5.391]
["binance-futures","BTCUSDT",1657756855262,0.004,20211.9,20211.8,6.853]
["binance-futures","BTCUSDT",1657756855294,0.004,20211.9,20211.8,6.841]
["binance-futures","BTCUSDT",1657756855329,0.023,20212.5,20212.4,1.632]
["binance-futures","BTCUSDT",1657756855360,0.032,20212.5,20212.4,5.341]
["binance-futures","BTCUSDT",1657756855390,0.037,20212.5,20212.4,2.501]
["binance-futures","BTCUSDT",1657756855427,0.037,20212.5,20212.4,2.864]
["binance-futures","BTCUSDT",1657756855461,0.051,20212.5,20212.4,2.864]
["binance-futures","BTCUSDT",1657756855493,0.929,20212.5,20212.4,2.537]
["binance-futures","BTCUSDT",1657756855526,4.277,20212.5,20212.4,0.327]
["binance-futures","BTCUSDT",1657756855560,0.12,20212.1,20210.7,0.002]
["binance-futures","BTCUSDT",1657756855593,5.962,20211.0,20210.9,0.135]
["binance-futures","BTCUSDT",1657756855625,7.158,20211.0,20210.9,0.135]
["binance-futures","BTCUSDT",1657756855662,8.612,20211.0,20210.9,0.135]
["binance-futures","BTCUSDT",1657756855693,8.512,20211.0,20210.9,0.135]
["binance-futures","BTCUSDT",1657756855723,0.29,20208.2,20208.1,0.649]
["binance-futures","BTCUSDT",1657756855763,0.062,20209.0,20208.5,0.385]
["binance-futures","BTCUSDT",1657756855790,0.125,20209.5,20208.9,1.404]
["binance-futures","BTCUSDT",1657756855823,0.125,20209.5,20209.4,1.098]
["binance-futures","BTCUSDT",1657756855886,0.125,20209.5,20209.4,3.292]
["binance-futures","BTCUSDT",1657756855921,0.051,20209.6,20209.5,1.164]
["binance-futures","BTCUSDT",1657756855948,0.051,20209.6,20209.5,2.813]
["binance-futures","BTCUSDT",1657756855985,1.447,20210.9,20210.8,1.053]
["binance-futures","BTCUSDT",1657756856015,0.751,20210.9,20210.8,0.605]
["binance-futures","BTCUSDT",1657756856050,0.567,20210.9,20210.8,0.861]
["binance-futures","BTCUSDT",1657756856086,0.567,20210.9,20210.8,0.099]
["binance-futures","BTCUSDT",1657756856118,0.868,20210.9,20210.8,0.099]
["binance-futures","BTCUSDT",1657756856150,1.071,20210.9,20210.8,0.168]
["binance-futures","BTCUSDT",1657756856183,1.368,20210.9,20210.8,0.1]
["binance-futures","BTCUSDT",1657756856211,1.368,20210.9,20210.8,0.067]
["binance-futures","BTCUSDT",1657756856250,0.052,20209.9,20209.8,0.03]
["binance-futures","BTCUSDT",1657756856288,0.074,20210.7,20210.4,0.442]
["binance-futures","BTCUSDT",1657756856314,0.12,20209.9,20209.8,0.327]
["binance-futures","BTCUSDT",1657756856349,2.6,20209.5,20209.4,0.002]
["binance-futures","BTCUSDT",1657756856382,2.209,20209.5,20209.4,0.012]
["binance-futures","BTCUSDT",1657756856414,1.965,20209.5,20209.4,0.031]
["binance-futures","BTCUSDT",1657756856480,0.315,20208.2,20208.1,0.509]
["binance-futures","BTCUSDT",1657756856509,0.204,20208.2,20208.1,1.3]
["binance-futures","BTCUSDT",1657756856546,0.103,20208.2,20208.1,2.376]
["binance-futures","BTCUSDT",1657756856647,0.254,20208.2,20208.1,2.959]
["binance-futures","BTCUSDT",1657756856681,0.404,20208.2,20208.1,0.94]
["binance-futures","BTCUSDT",1657756856716,0.724,20208.2,20208.1,0.94]
["binance-futures","BTCUSDT",1657756856750,0.687,20208.2,20208.1,0.445]
["binance-futures","BTCUSDT",1657756856780,0.685,20208.2,20208.1,0.408]
["binance-futures","BTCUSDT",1657756856812,0.686,20208.2,20208.1,0.424]
["binance-futures","BTCUSDT",1657756856849,2.086,20208.2,20208.1,0.416]
["binance-futures","BTCUSDT",1657756856875,2.648,20208.2,20208.1,0.416]
["binance-futures","BTCUSDT",1657756856915,4.075,20208.2,20208.1,0.416]
["binance-futures","BTCUSDT",1657756856949,5.356,20208.2,20208.1,0.361]
["binance-futures","BTCUSDT",1657756856976,6.315,20208.2,20208.1,0.361]
["binance-futures","BTCUSDT",1657756857005,0.077,20206.3,20206.2,0.26]
["binance-futures","BTCUSDT",1657756857028,1.118,20206.3,20206.2,0.587]
["binance-futures","BTCUSDT",1657756857073,1.118,20206.3,20206.2,0.231]
["binance-futures","BTCUSDT",1657756857111,1.943,20206.3,20206.2,0.231]
["binance-futures","BTCUSDT",1657756857144,2.343,20206.3,20206.2,0.235]
["binance-futures","BTCUSDT",1657756857177,3.043,20206.3,20206.2,0.235]
["binance-futures","BTCUSDT",1657756857239,3.266,20206.3,20206.2,0.085]
["binance-futures","BTCUSDT",1657756857279,3.586,20206.3,20206.2,1.204]
["binance-futures","BTCUSDT",1657756857310,5.866,20206.0,20205.9,0.149]
["binance-futures","BTCUSDT",1657756857341,4.481,20206.0,20205.9,0.153]
["binance-futures","BTCUSDT",1657756857374,4.861,20206.0,20205.9,0.153]
["binance-futures","BTCUSDT",1657756857407,5.716,20206.0,20205.9,0.153]
["binance-futures","BTCUSDT",1657756857441,7.981,20206.0,20205.9,0.156]
["binance-futures","BTCUSDT",1657756857472,7.981,20206.0,20205.9,0.082]
["binance-futures","BTCUSDT",1657756857510,7.91,20206.0,20205.9,0.007]
["binance-futures","BTCUSDT",1657756857540,0.077,20205.4,20204.8,0.001]
["binance-futures","BTCUSDT",1657756857575,2.187,20204.9,20204.8,1.155]
["binance-futures","BTCUSDT",1657756857610,2.378,20204.9,20204.8,1.155]
["binance-futures","BTCUSDT",1657756857642,2.295,20204.9,20204.8,2.486]
["binance-futures","BTCUSDT",1657756857670,2.212,20204.9,20204.8,2.486]
["binance-futures","BTCUSDT",1657756857708,2.936,20204.9,20204.8,2.813]
["binance-futures","BTCUSDT",1657756857775,0.928,20204.9,20204.8,3.622]
["binance-futures","BTCUSDT",1657756857809,0.928,20204.9,20204.8,4.529]
["binance-futures","BTCUSDT",1657756857842,0.001,20205.2,20205.1,6.929]
["binance-futures","BTCUSDT",1657756857876,0.001,20205.2,20205.1,12.642]
["binance-futures","BTCUSDT",1657756857907,0.001,20205.2,20205.1,13.242]
["binance-futures","BTCUSDT",1657756857939,0.024,20205.2,20205.1,14.124]
["binance-futures","BTCUSDT",1657756857970,0.025,20205.2,20205.1,14.124]
["binance-futures","BTCUSDT",1657756858005,0.025,20205.2,20205.1,14.301]
["binance-futures","BTCUSDT",1657756858036,0.174,20205.2,20205.1,14.115]
["binance-futures","BTCUSDT",1657756858073,0.19,20205.2,20205.1,14.443]
["binance-futures","BTCUSDT",1657756858103,0.233,20205.2,20205.1,10.682]
["binance-futures","BTCUSDT",1657756858137,0.236,20205.2,20205.1,8.674]
["binance-futures","BTCUSDT",1657756858171,0.236,20205.2,20205.1,8.591]
["binance-futures","BTCUSDT",1657756858204,0.204,20205.2,20205.1,8.591]
["binance-futures","BTCUSDT",1657756858234,0.203,20205.2,20205.1,8.641]
["binance-futures","BTCUSDT",1657756858267,0.203,20205.2,20205.1,8.788]
["binance-futures","BTCUSDT",1657756858333,0.203,20205.2,20205.1,8.789]
["binance-futures","BTCUSDT",1657756858366,0.202,20205.2,20205.1,8.789]
["binance-futures","BTCUSDT",1657756858397,0.208,20205.2,20205.1,8.789]
["binance-futures","BTCUSDT",1657756858425,0.208,20205.2,20205.1,8.793]
["binance-futures","BTCUSDT",1657756858465,0.158,20207.2,20206.6,1.222]
["binance-futures","BTCUSDT",1657756858496,0.158,20207.2,20206.6,1.922]
["binance-futures","BTCUSDT",1657756858531,0.352,20206.7,20206.6,1.922]
["binance-futures","BTCUSDT",1657756858563,0.352,20206.7,20206.6,1.829]
["binance-futures","BTCUSDT",1657756858597,0.352,20206.7,20206.6,0.973]
["binance-futures","BTCUSDT",1657756858629,4.314,20206.7,20206.6,0.296]
["binance-futures","BTCUSDT",1657756858661,5.863,20206.7,20206.6,0.296]
["binance-futures","BTCUSDT",1657756858700,6.863,20206.7,20206.6,0.29]
["binance-futures","BTCUSDT",1657756858929,4.033,20206.7,20206.6,0.941]
["binance-futures","BTCUSDT",1657756858960,0.064,20207.5,20207.4,0.512]
["binance-futures","BTCUSDT",1657756858992,0.074,20208.1,20207.8,0.837]
["binance-futures","BTCUSDT",1657756859022,0.015,20208.2,20208.1,1.868]
["binance-futures","BTCUSDT",1657756859060,0.015,20208.2,20208.1,2.92]
["binance-futures","BTCUSDT",1657756859092,0.295,20208.2,20208.1,2.923]
["binance-futures","BTCUSDT",1657756859128,0.295,20208.2,20208.1,2.343]
["binance-futures","BTCUSDT",1657756859161,2.394,20208.2,20208.1,0.804]
["binance-futures","BTCUSDT",1657756859191,2.394,20208.2,20208.1,0.469]
["binance-futures","BTCUSDT",1657756859223,3.004,20208.2,20208.1,0.169]
["binance-futures","BTCUSDT",1657756859262,3.1,20208.2,20208.1,0.268]
["binance-futures","BTCUSDT",1657756859296,3.424,20208.2,20208.1,0.268]
["binance-futures","BTCUSDT",1657756859325,3.401,20208.2,20208.1,0.268]
["binance-futures","BTCUSDT",1657756859394,3.594,20208.2,20208.1,0.268]
["binance-futures","BTCUSDT",1657756859426,3.402,20208.2,20208.1,0.6]
["binance-futures","BTCUSDT",1657756859467,2.002,20208.2,20208.1,0.6]
["binance-futures","BTCUSDT",1657756859499,1.142,20208.2,20208.1,0.673]
["binance-futures","BTCUSDT",1657756859533,0.296,20208.2,20208.1,1.264]
["binance-futures","BTCUSDT",1657756859567,0.296,20208.2,20208.1,1.112]
["binance-futures","BTCUSDT",1657756859661,1.283,20206.4,20206.3,0.049]
["binance-futures","BTCUSDT",1657756859696,1.657,20206.4,20206.3,2.133]
["binance-futures","BTCUSDT",1657756859731,0.8,20206.4,20206.3,0.065]
["binance-futures","BTCUSDT",1657756859764,0.776,20206.4,20206.3,0.059]
["binance-futures","BTCUSDT",1657756859796,0.901,20206.4,20206.3,0.059]
["binance-futures","BTCUSDT",1657756859830,0.901,20206.4,20206.3,0.377]
["binance-futures","BTCUSDT",1657756859865,0.904,20206.4,20206.3,0.382]
["binance-futures","BTCUSDT",1657756859897,0.188,20206.4,20206.3,0.055]
["binance-futures","BTCUSDT",1657756859928,0.136,20206.4,20206.3,2.859]
["binance-futures","BTCUSDT",1657756859962,0.139,20206.4,20206.3,5.519]
["binance-futures","BTCUSDT",1657756859994,0.066,20206.4,20206.3,4.918]
["binance-futures","BTCUSDT",1657756860027,0.066,20206.4,20206.3,4.186]
["binance-futures","BTCUSDT",1657756860059,0.23,20208.4,20208.1,0.512]
["binance-futures","BTCUSDT",1657756860122,2.498,20206.4,20206.3,0.312]
["binance-futures","BTCUSDT",1657756860158,3.967,20206.4,20206.3,0.312]
["binance-futures","BTCUSDT",1657756860190,5.462,20206.4,20206.3,0.312]
["binance-futures","BTCUSDT",1657756860224,5.636,20206.4,20206.3,0.012]
["binance-futures","BTCUSDT",1657756860289,2.964,20206.4,20206.3,0.157]
["binance-futures","BTCUSDT",1657756860318,2.975,20206.4,20206.3,0.157]
["binance-futures","BTCUSDT",1657756860349,1.818,20205.8,20204.4,0.006]
["binance-futures","BTCUSDT",1657756860383,1.364,20205.8,20204.4,0.006]
["binance-futures","BTCUSDT",1657756860417,0.026,20204.2,20204.1,0.165]
["binance-futures","BTCUSDT",1657756860448,0.374,20204.2,20204.1,4.488]
["binance-futures","BTCUSDT",1657756860486,0.302,20205.6,20205.5,3.715]
["binance-futures","BTCUSDT",1657756860518,0.552,20205.6,20205.5,3.207]
["binance-futures","BTCUSDT",1657756860548,0.002,20207.5,20207.2,0.079]
["binance-futures","BTCUSDT",1657756860579,0.163,20207.5,20207.4,1.646]
["binance-futures","BTCUSDT",1657756860616,0.029,20207.5,20207.4,3.377]
["binance-futures","BTCUSDT",1657756860649,0.002,20210.2,20209.8,0.602]
["binance-futures","BTCUSDT",1657756860680,0.506,20210.0,20209.9,2.558]
["binance-futures","BTCUSDT",1657756860717,0.378,20210.0,20209.9,1.915]
["binance-futures","BTCUSDT",1657756860747,1.112,20210.0,20209.9,1.438]
["binance-futures","BTCUSDT",1657756860777,1.212,20210.0,20209.9,1.406]
["binance-futures","BTCUSDT",1657756860811,1.239,20210.0,20209.9,0.521]
["binance-futures","BTCUSDT",1657756860848,2.862,20210.0,20209.9,0.401]
["binance-futures","BTCUSDT",1657756860880,3.462,20210.0,20209.9,0.339]
["binance-futures","BTCUSDT",1657756860910,3.32,20210.0,20209.9,0.339]
["binance-futures","BTCUSDT",1657756860942,2.964,20210.0,20209.9,0.339]
["binance-futures","BTCUSDT",1657756860978,4.792,20210.0,20209.9,0.14]
["binance-futures","BTCUSDT",1657756861005,4.792,20210.0,20209.9,0.105]
["binance-futures","BTCUSDT",1657756861041,2.135,20208.3,20207.6,0.067]
["binance-futures","BTCUSDT",1657756861069,1.84,20207.7,20207.6,0.067]
["binance-futures","BTCUSDT",1657756861104,3.906,20207.7,20207.6,0.077]
["binance-futures","BTCUSDT",1657756861137,5.606,20207.7,20207.6,0.077]
["binance-futures","BTCUSDT",1657756861170,6.873,20207.7,20207.6,0.077]
["binance-futures","BTCUSDT",1657756861200,0.165,20207.2,20206.3,0.002]
["binance-futures","BTCUSDT",1657756861227,0.93,20206.2,20206.1,0.01]
["binance-futures","BTCUSDT",1657756861263,12.731,20206.2,20206.1,0.009]
["binance-futures","BTCUSDT",1657756861299,12.841,20206.2,20206.1,0.009]
["binance-futures","BTCUSDT",1657756861332,10.746,20206.2,20205.7,1.94]
["binance-futures","BTCUSDT",1657756861363,6.67,20205.8,20205.7,1.94]
["binance-futures","BTCUSDT",1657756861395,8.29,20205.8,20205.7,1.991]
["binance-futures","BTCUSDT",1657756861426,8.29,20205.8,20205.7,2.001]
["binance-futures","BTCUSDT",1657756861458,8.06,20205.8,20205.7,2.328]
["binance-futures","BTCUSDT",1657756861493,6.059,20205.8,20205.7,2.185]
["binance-futures","BTCUSDT",1657756861526,6.459,20205.8,20205.7,1.858]
["binance-futures","BTCUSDT",1657756861595,6.459,20205.8,20205.7,1.861]
["binance-futures","BTCUSDT",1657756861626,6.476,20205.8,20205.7,2.096]
["binance-futures","BTCUSDT",1657756861666,5.978,20205.8,20205.7,2.591]
["binance-futures","BTCUSDT",1657756861697,5.978,20205.8,20205.7,2.585]
["binance-futures","BTCUSDT",1657756861729,7.909,20205.8,20205.7,2.586]
["binance-futures","BTCUSDT",1657756861795,7.764,20205.8,20205.7,2.586]
["binance-futures","BTCUSDT",1657756861864,7.759,20205.8,20205.7,2.585]
["binance-futures","BTCUSDT",1657756861929,8.808,20205.8,20205.7,2.574]
["binance-futures","BTCUSDT",1657756861961,8.774,20205.8,20205.7,2.574]
["binance-futures","BTCUSDT",1657756862021,8.774,20205.8,20205.7,2.774]
["binance-futures","BTCUSDT",1657756862056,8.757,20205.8,20205.7,2.774]
["binance-futures","BTCUSDT",1657756862092,8.757,20205.8,20205.7,2.776]
["binance-futures","BTCUSDT",1657756862126,9.58,20205.8,20205.7,2.586]
["binance-futures","BTCUSDT",1657756862162,10.54,20205.8,20205.7,2.586]
["binance-futures","BTCUSDT",1657756862194,11.462,20205.8,20205.7,2.586]
["binance-futures","BTCUSDT",1657756862227,12.728,20205.8,20205.7,2.586]
["binance-futures","BTCUSDT",1657756862260,11.861,20205.8,20205.7,2.586]
["binance-futures","BTCUSDT",1657756862299,11.461,20205.8,20205.7,2.586]
["binance-futures","BTCUSDT",1657756862331,13.431,20205.8,20205.7,2.586]
["binance-futures","BTCUSDT",1657756862370,13.032,20205.8,20205.7,2.317]
["binance-futures","BTCUSDT",1657756862401,13.432,20205.8,20205.7,2.272]
["binance-futures","BTCUSDT",1657756862434,13.445,20205.8,20205.7,2.272]
["binance-futures","BTCUSDT",1657756862507,13.045,20205.8,20205.7,2.272]
["binance-futures","BTCUSDT",1657756862539,13.026,20205.8,20205.7,2.293]
["binance-futures","BTCUSDT",1657756862573,12.803,20205.8,20205.7,2.263]
["binance-futures","BTCUSDT",1657756862604,11.991,20205.8,20205.7,2.355]
["binance-futures","BTCUSDT",1657756862641,11.986,20205.8,20205.7,2.348]
["binance-futures","BTCUSDT",1657756862760,5.815,20205.7,20205.5,0.004]
["binance-futures","BTCUSDT",1657756862796,14.518,20205.6,20205.5,0.004]
["binance-futures","BTCUSDT",1657756862833,15.894,20205.4,20205.3,0.044]
["binance-futures","BTCUSDT",1657756862867,8.661,20204.7,20204.6,0.175]
["binance-futures","BTCUSDT",1657756862897,8.107,20204.7,20204.6,0.175]
["binance-futures","BTCUSDT",1657756862927,8.09,20204.7,20204.6,0.175]
["binance-futures","BTCUSDT",1657756862959,8.09,20204.7,20204.6,0.209]
["binance-futures","BTCUSDT",1657756862995,7.69,20204.7,20204.6,0.209]
["binance-futures","BTCUSDT",1657756863027,7.427,20204.7,20204.6,0.173]
["binance-futures","BTCUSDT",1657756863093,7.423,20204.7,20204.6,0.139]
["binance-futures","BTCUSDT",1657756863195,7.413,20204.7,20204.6,0.139]
["binance-futures","BTCUSDT",1657756863229,0.16,20199.5,20198.9,1.205]
["binance-futures","BTCUSDT",1657756863250,0.079,20199.0,20198.9,1.205]
["binance-futures","BTCUSDT",1657756863269,1.915,20199.0,20198.9,0.809]
["binance-futures","BTCUSDT",1657756863289,5.142,20199.0,20198.9,0.808]
["binance-futures","BTCUSDT",1657756863313,1.72,20199.0,20198.9,0.808]
["binance-futures","BTCUSDT",1657756863334,2.352,20199.0,20198.9,0.809]
["binance-futures","BTCUSDT",1657756863363,7.266,20199.0,20198.9,0.811]
["binance-futures","BTCUSDT",1657756863390,0.001,20199.7,20198.9,3.364]
["binance-futures","BTCUSDT",1657756863426,0.004,20199.8,20199.2,1.509]
["binance-futures","BTCUSDT",1657756863472,0.003,20199.8,20199.6,1.687]
["binance-futures","BTCUSDT",1657756863516,0.002,20200.1,20199.9,0.041]
["binance-futures","BTCUSDT",1657756863557,0.001,20200.1,20200.0,0.28]
["binance-futures","BTCUSDT",1657756863596,0.347,20201.4,20200.0,2.07]
["binance-futures","BTCUSDT",1657756863632,0.213,20201.1,20200.4,5.193]
["binance-futures","BTCUSDT",1657756863687,0.347,20201.4,20201.3,5.886]
["binance-futures","BTCUSDT",1657756863730,0.002,20202.3,20202.2,0.655]
["binance-futures","BTCUSDT",1657756863776,0.001,20202.3,20202.2,6.23]
["binance-futures","BTCUSDT",1657756863812,0.557,20204.8,20204.7,0.052]
["binance-futures","BTCUSDT",1657756863845,3.101,20204.8,20204.7,1.886]
["binance-futures","BTCUSDT",1657756863877,0.127,20204.8,20204.7,1.568]
["binance-futures","BTCUSDT",1657756863908,5.359,20204.8,20204.7,1.517]
["binance-futures","BTCUSDT",1657756863944,5.358,20204.8,20204.7,1.22]
["binance-futures","BTCUSDT",1657756863980,7.947,20204.8,20204.7,1.097]
["binance-futures","BTCUSDT",1657756864013,8.446,20204.8,20204.7,1.272]
["binance-futures","BTCUSDT",1657756864046,10.006,20204.8,20204.7,0.424]
["binance-futures","BTCUSDT",1657756864077,10.435,20204.8,20204.7,0.424]
["binance-futures","BTCUSDT",1657756864112,10.482,20204.8,20204.7,0.426]
["binance-futures","BTCUSDT",1657756864146,12.577,20204.8,20204.7,0.447]
["binance-futures","BTCUSDT",1657756864181,12.977,20204.8,20204.7,0.447]
["binance-futures","BTCUSDT",1657756864218,13.173,20204.8,20204.7,0.447]
["binance-futures","BTCUSDT",1657756864247,13.18,20204.8,20204.7,0.439]
["binance-futures","BTCUSDT",1657756864284,14.703,20204.8,20204.7,0.36]
["binance-futures","BTCUSDT",1657756864316,14.702,20204.8,20204.7,0.382]
["binance-futures","BTCUSDT",1657756864351,14.305,20204.8,20204.7,0.522]
["binance-futures","BTCUSDT",1657756864385,13.605,20204.8,20204.7,1.22]
["binance-futures","BTCUSDT",1657756864415,10.21,20204.8,20204.7,1.22]
["binance-futures","BTCUSDT",1657756864448,10.223,20204.8,20204.7,1.687]
["binance-futures","BTCUSDT",1657756864474,9.823,20204.8,20204.7,2.27]
["binance-futures","BTCUSDT",1657756864502,1.499,20206.1,20206.0,0.026]
["binance-futures","BTCUSDT",1657756864519,0.001,20207.8,20207.6,3.383]
["binance-futures","BTCUSDT",1657756864539,0.032,20208.0,20207.6,1.687]
["binance-futures","BTCUSDT",1657756864564,0.001,20209.0,20208.1,0.59]
["binance-futures","BTCUSDT",1657756864584,0.001,20208.9,20208.1,0.631]
["binance-futures","BTCUSDT",1657756864602,0.128,20208.2,20208.1,0.246]
["binance-futures","BTCUSDT",1657756864626,0.339,20208.7,20208.6,0.256]
["binance-futures","BTCUSDT",1657756864691,0.338,20208.7,20208.5,0.061]
["binance-futures","BTCUSDT",1657756864712,0.336,20208.7,20208.5,0.342]
["binance-futures","BTCUSDT",1657756864739,0.335,20208.7,20208.6,5.618]
["binance-futures","BTCUSDT",1657756864784,0.615,20208.7,20208.6,11.72]
["binance-futures","BTCUSDT",1657756864827,0.605,20208.7,20208.6,12.132]
["binance-futures","BTCUSDT",1657756864864,0.555,20208.7,20208.6,11.931]
["binance-futures","BTCUSDT",1657756864905,0.554,20208.7,20208.6,10.53]
["binance-futures","BTCUSDT",1657756864948,0.273,20208.7,20208.6,9.108]
["binance-futures","BTCUSDT",1657756865009,0.271,20208.7,20208.6,9.952]
["binance-futures","BTCUSDT",1657756865057,0.27,20208.7,20208.6,1.093]
["binance-futures","BTCUSDT",1657756865099,7.301,20208.7,20208.6,1.014]
["binance-futures","BTCUSDT",1657756865128,10.49,20208.7,20208.6,0.459]
["binance-futures","BTCUSDT",1657756865160,11.812,20208.7,20208.6,0.333]
["binance-futures","BTCUSDT",1657756865192,11.881,20208.7,20208.6,0.567]
["binance-futures","BTCUSDT",1657756865224,13.272,20208.7,20208.6,0.293]
["binance-futures","BTCUSDT",1657756865260,13.057,20208.7,20208.6,0.292]
["binance-futures","BTCUSDT",1657756865294,12.657,20208.7,20208.6,0.267]
["binance-futures","BTCUSDT",1657756865326,12.61,20208.7,20208.6,0.218]
["binance-futures","BTCUSDT",1657756865357,12.612,20208.7,20208.6,0.219]
["binance-futures","BTCUSDT",1657756865390,12.625,20208.7,20208.6,0.219]
["binance-futures","BTCUSDT",1657756865422,11.225,20208.7,20208.6,0.197]
["binance-futures","BTCUSDT",1657756865459,12.643,20208.7,20208.6,0.072]
["binance-futures","BTCUSDT",1657756865490,13.868,20208.7,20208.6,0.047]
["binance-futures","BTCUSDT",1657756865526,13.746,20208.7,20208.6,0.047]
["binance-futures","BTCUSDT",1657756865557,13.015,20208.7,20208.6,0.047]
["binance-futures","BTCUSDT",1657756865589,12.615,20208.7,20208.6,0.041]
["binance-futures","BTCUSDT",1657756865624,13.015,20208.7,20208.6,0.041]
["binance-futures","BTCUSDT",1657756865654,15.273,20208.7,20208.6,0.041]
["binance-futures","BTCUSDT",1657756865718,0.557,20205.3,20205.2,3.705]
["binance-futures","BTCUSDT",1657756865751,0.158,20205.3,20205.2,3.923]
["binance-futures","BTCUSDT",1657756865784,0.107,20205.3,20205.2,2.679]
["binance-futures","BTCUSDT",1657756865819,0.107,20205.3,20205.2,2.799]
["binance-futures","BTCUSDT",1657756865850,0.059,20205.3,20205.2,2.639]
["binance-futures","BTCUSDT",1657756865883,2.402,20205.3,20205.2,1.939]
["binance-futures","BTCUSDT",1657756865917,2.403,20205.3,20205.2,1.317]
["binance-futures","BTCUSDT",1657756865948,0.8,20205.3,20205.2,1.234]
["binance-futures","BTCUSDT",1657756865977,0.8,20205.3,20205.2,1.193]
["binance-futures","BTCUSDT",1657756866048,0.013,20205.3,20205.2,3.294]
["binance-futures","BTCUSDT",1657756866079,0.081,20205.3,20205.2,5.024]
["binance-futures","BTCUSDT",1657756866116,0.095,20205.3,20205.2,3.422]
["binance-futures","BTCUSDT",1657756866144,0.083,20205.3,20205.2,3.095]
["binance-futures","BTCUSDT",1657756866179,0.1,20205.3,20205.2,3.391]
["binance-futures","BTCUSDT",1657756866213,0.1,20205.3,20205.2,3.828]
["binance-futures","BTCUSDT",1657756866244,0.5,20205.3,20205.2,3.416]
["binance-futures","BTCUSDT",1657756866279,0.5,20205.3,20205.2,3.444]
["binance-futures","BTCUSDT",1657756866402,1.9,20205.3,20205.2,3.358]
["binance-futures","BTCUSDT",1657756866436,0.504,20205.3,20205.2,3.358]
["binance-futures","BTCUSDT",1657756866471,1.913,20205.3,20205.2,2.958]
["binance-futures","BTCUSDT",1657756866508,1.919,20205.3,20205.2,2.96]
["binance-futures","BTCUSDT",1657756866542,2.519,20205.3,20205.2,2.56]
["binance-futures","BTCUSDT",1657756866576,6.585,20205.3,20205.2,0.086]
["binance-futures","BTCUSDT",1657756866607,9.559,20205.3,20205.2,0.086]
["binance-futures","BTCUSDT",1657756866639,9.412,20205.3,20205.2,0.086]
["binance-futures","BTCUSDT",1657756866671,9.413,20205.3,20205.2,0.085]
["binance-futures","BTCUSDT",1657756866732,4.047,20202.7,20202.6,0.844]
["binance-futures","BTCUSDT",1657756866769,7.337,20202.7,20202.6,0.083]
["binance-futures","BTCUSDT",1657756866802,6.683,20202.7,20202.6,1.208]
["binance-futures","BTCUSDT",1657756866868,5.683,20202.7,20202.6,1.658]
["binance-futures","BTCUSDT",1657756866901,3.501,20202.7,20202.6,4.697]
["binance-futures","BTCUSDT",1657756866928,1.733,20202.7,20202.6,7.457]
["binance-futures","BTCUSDT",1657756866967,0.001,20203.8,20203.7,5.916]
["binance-futures","BTCUSDT",1657756866997,0.009,20203.8,20203.7,11.612]
["binance-futures","BTCUSDT",1657756867030,0.009,20203.8,20203.7,12.16]
["binance-futures","BTCUSDT",1657756867062,0.009,20203.8,20203.7,12.261]
["binance-futures","BTCUSDT",1657756867101,1.329,20203.8,20203.7,11.456]
["binance-futures","BTCUSDT",1657756867134,0.807,20203.8,20203.7,10.256]
["binance-futures","BTCUSDT",1657756867165,0.622,20203.8,20203.7,9.683]
["binance-futures","BTCUSDT",1657756867201,0.607,20203.8,20203.7,7.513]
["binance-futures","BTCUSDT",1657756867237,2.8,20203.8,20203.7,7.957]
["binance-futures","BTCUSDT",1657756867267,3.9,20203.8,20203.7,7.326]
["binance-futures","BTCUSDT",1657756867301,3.898,20203.8,20203.7,7.195]
["binance-futures","BTCUSDT",1657756867333,3.898,20203.8,20203.7,7.194]
["binance-futures","BTCUSDT",1657756867365,3.713,20203.8,20203.7,7.366]
["binance-futures","BTCUSDT",1657756867399,3.676,20203.8,20203.7,7.866]
["binance-futures","BTCUSDT",1657756867428,3.676,20203.8,20203.7,7.942]
["binance-futures","BTCUSDT",1657756867464,3.678,20203.8,20203.7,8.932]
["binance-futures","BTCUSDT",1657756867497,3.682,20203.8,20203.7,7.543]
["binance-futures","BTCUSDT",1657756867530,3.682,20203.8,20203.7,6.962]
["binance-futures","BTCUSDT",1657756867595,3.682,20203.8,20203.7,1.837]
["binance-futures","BTCUSDT",1657756867628,3.641,20203.8,20203.7,1.039]
["binance-futures","BTCUSDT",1657756867657,3.614,20203.8,20203.7,0.791]
["binance-futures","BTCUSDT",1657756867689,3.614,20203.8,20203.7,2.195]
["binance-futures","BTCUSDT",1657756867722,3.214,20203.8,20203.7,2.195]
["binance-futures","BTCUSDT",1657756867758,3.738,20203.3,20203.2,0.05]
["binance-futures","BTCUSDT",1657756867792,4.597,20203.3,20203.2,0.034]
["binance-futures","BTCUSDT",1657756867821,4.597,20203.3,20203.2,0.052]
["binance-futures","BTCUSDT",1657756867856,6.653,20203.3,20203.2,0.052]
["binance-futures","BTCUSDT",1657756867889,1.573,20202.0,20201.9,0.085]
["binance-futures","BTCUSDT",1657756867923,4.353,20202.0,20201.9,0.085]
["binance-futures","BTCUSDT",1657756867956,0.172,20203.3,20201.9,1.762]
["binance-futures","BTCUSDT",1657756867987,0.291,20203.7,20203.6,0.444]
["binance-futures","BTCUSDT",1657756868019,0.004,20203.7,20203.6,6.071]
["binance-futures","BTCUSDT",1657756868050,0.004,20203.7,20203.6,8.36]
["binance-futures","BTCUSDT",1657756868084,2.498,20203.8,20203.7,1.123]
["binance-futures","BTCUSDT",1657756868113,3.302,20203.8,20203.7,1.161]
["binance-futures","BTCUSDT",1657756868146,4.772,20203.8,20203.7,1.148]
["binance-futures","BTCUSDT",1657756868180,7.269,20203.8,20203.7,1.096]
["binance-futures","BTCUSDT",1657756868214,7.972,20203.8,20203.7,0.977]
["binance-futures","BTCUSDT",1657756868255,7.816,20203.8,20203.7,0.466]
["binance-futures","BTCUSDT",1657756868350,7.817,20203.8,20203.7,0.467]
["binance-futures","BTCUSDT",1657756868418,7.825,20203.8,20203.7,0.467]
["binance-futures","BTCUSDT",1657756868453,7.619,20203.8,20203.7,0.467]
["binance-futures","BTCUSDT",1657756868486,4.883,20203.8,20203.7,0.227]
["binance-futures","BTCUSDT",1657756868518,4.883,20203.8,20203.7,0.393]
["binance-futures","BTCUSDT",1657756868548,4.883,20203.8,20203.7,0.385]
["binance-futures","BTCUSDT",1657756868621,4.883,20203.8,20203.7,0.368]
["binance-futures","BTCUSDT",1657756868690,0.106,20202.6,20202.5,3.48]
["binance-futures","BTCUSDT",1657756868722,0.026,20202.6,20202.5,2.583]
["binance-futures","BTCUSDT",1657756868757,0.004,20202.6,20202.5,3.013]
["binance-futures","BTCUSDT",1657756868789,0.004,20202.6,20202.5,3.211]
["binance-futures","BTCUSDT",1657756868825,1.088,20203.7,20202.6,0.301]
["binance-futures","BTCUSDT",1657756868862,0.425,20203.7,20203.6,0.101]
["binance-futures","BTCUSDT",1657756868893,0.627,20203.7,20203.6,0.069]
["binance-futures","BTCUSDT",1657756868922,0.223,20203.7,20203.6,0.446]
["binance-futures","BTCUSDT",1657756868956,3.412,20203.8,20203.7,3.826]
["binance-futures","BTCUSDT",1657756868988,3.412,20203.8,20203.7,3.524]
["binance-futures","BTCUSDT",1657756869028,3.217,20203.8,20203.7,0.2]
["binance-futures","BTCUSDT",1657756869063,3.217,20203.8,20203.7,0.101]
["binance-futures","BTCUSDT",1657756869123,3.046,20203.8,20203.7,0.155]
["binance-futures","BTCUSDT",1657756869160,3.014,20203.8,20203.7,1.561]
["binance-futures","BTCUSDT",1657756869195,2.955,20203.8,20203.7,1.888]
["binance-futures","BTCUSDT",1657756869224,2.981,20203.8,20203.7,2.588]
["binance-futures","BTCUSDT",1657756869260,2.981,20203.8,20203.7,3.288]
["binance-futures","BTCUSDT",1657756869287,2.981,20203.8,20203.7,2.586]
["binance-futures","BTCUSDT",1657756869328,2.836,20203.8,20203.7,2.755]
["binance-futures","BTCUSDT",1657756869361,1.004,20203.8,20203.7,1.27]
["binance-futures","BTCUSDT",1657756869393,0.985,20203.8,20203.7,4.862]
["binance-futures","BTCUSDT",1657756869424,0.985,20203.8,20203.7,6.236]
["binance-futures","BTCUSDT",1657756869460,0.986,20203.8,20203.7,6.005]
["binance-futures","BTCUSDT",1657756869495,2.086,20203.8,20203.7,5.067]
["binance-futures","BTCUSDT",1657756869530,2.13,20203.8,20203.7,4.991]
["binance-futures","BTCUSDT",1657756869563,2.53,20203.8,20203.7,1.415]
["binance-futures","BTCUSDT",1657756869594,3.635,20203.8,20203.7,0.215]
["binance-futures","BTCUSDT",1657756869628,6.807,20203.8,20203.7,0.196]
["binance-futures","BTCUSDT",1657756869663,6.107,20203.8,20203.7,0.015]
["binance-futures","BTCUSDT",1657756869730,7.417,20203.8,20203.7,0.015]
["binance-futures","BTCUSDT",1657756869763,8.117,20203.8,20203.7,0.015]
["binance-futures","BTCUSDT",1657756869791,8.117,20203.8,20203.7,0.013]
["binance-futures","BTCUSDT",1657756869860,7.417,20203.8,20203.7,0.145]
["binance-futures","BTCUSDT",1657756869927,7.135,20203.8,20203.7,0.623]
["binance-futures","BTCUSDT",1657756869953,6.481,20203.8,20203.7,0.623]
["binance-futures","BTCUSDT",1657756869990,5.363,20203.8,20203.7,0.624]
["binance-futures","BTCUSDT",1657756870060,5.363,20203.8,20203.7,0.297]
["binance-futures","BTCUSDT",1657756870090,5.199,20203.8,20203.7,0.296]
["binance-futures","BTCUSDT",1657756870121,5.562,20203.8,20203.7,0.296]
["binance-futures","BTCUSDT",1657756870158,5.562,20203.8,20203.7,0.279]
["binance-futures","BTCUSDT",1657756870193,5.182,20203.8,20203.7,0.279]
["binance-futures","BTCUSDT",1657756870224,4.993,20203.8,20203.7,0.279]
["binance-futures","BTCUSDT",1657756870258,4.801,20203.8,20203.7,2.908]
["binance-futures","BTCUSDT",1657756870296,4.802,20203.8,20203.7,4.872]
["binance-futures","BTCUSDT",1657756870328,5.902,20203.8,20203.7,6.266]
["binance-futures","BTCUSDT",1657756870357,5.902,20203.8,20203.7,6.652]
["binance-futures","BTCUSDT",1657756870390,5.797,20203.8,20203.7,6.409]
["binance-futures","BTCUSDT",1657756870422,5.797,20203.8,20203.7,6.156]
["binance-futures","BTCUSDT",1657756870459,5.781,20203.8,20203.7,6.156]
["binance-futures","BTCUSDT",1657756870492,2.217,20203.8,20203.7,7.095]
["binance-futures","BTCUSDT",1657756870521,0.003,20204.9,20204.8,10.465]
["binance-futures","BTCUSDT",1657756870554,1.972,20205.3,20205.2,8.613]
["binance-futures","BTCUSDT",1657756870586,1.986,20205.3,20205.2,10.092]
["binance-futures","BTCUSDT",1657756870618,1.986,20205.3,20205.2,9.598]
["binance-futures","BTCUSDT",1657756870652,1.326,20205.3,20205.2,10.525]
["binance-futures","BTCUSDT",1657756870685,5.1,20205.3,20205.2,7.409]
["binance-futures","BTCUSDT",1657756870719,4.879,20205.3,20205.2,3.73]
["binance-futures","BTCUSDT",1657756870749,4.879,20205.3,20205.2,3.124]
["binance-futures","BTCUSDT",1657756870782,5.439,20205.3,20205.2,0.185]
["binance-futures","BTCUSDT",1657756870813,6.846,20205.3,20205.2,0.265]
["binance-futures","BTCUSDT",1657756870853,6.708,20205.3,20205.2,0.267]
["binance-futures","BTCUSDT",1657756870881,8.566,20205.3,20205.2,0.667]
["binance-futures","BTCUSDT",1657756870911,8.387,20205.3,20205.2,0.667]
["binance-futures","BTCUSDT",1657756870952,8.414,20205.3,20205.2,0.667]
["binance-futures","BTCUSDT",1657756870981,7.286,20205.3,20205.2,0.657]
["binance-futures","BTCUSDT",1657756871014,7.126,20205.3,20205.2,0.984]
["binance-futures","BTCUSDT",1657756871050,7.13,20205.3,20205.2,0.945]
["binance-futures","BTCUSDT",1657756871125,7.134,20205.3,20205.2,0.946]
["binance-futures","BTCUSDT",1657756871157,0.079,20205.1,20205.0,0.1]
["binance-futures","BTCUSDT",1657756871196,5.543,20204.6,20203.2,0.001]
["binance-futures","BTCUSDT",1657756871227,5.652,20204.6,20204.5,0.155]
["binance-futures","BTCUSDT",1657756871260,5.713,20204.6,20204.5,0.212]
["binance-futures","BTCUSDT",1657756871296,6.913,20204.6,20204.5,0.184]
["binance-futures","BTCUSDT",1657756871325,6.913,20204.6,20204.5,0.186]
["binance-futures","BTCUSDT",1657756871357,6.863,20204.6,20204.5,0.184]
["binance-futures","BTCUSDT",1657756871391,14.135,20204.6,20204.5,0.071]
["binance-futures","BTCUSDT",1657756871422,0.264,20203.8,20203.7,0.13]
["binance-futures","BTCUSDT",1657756871460,10.439,20203.8,20203.7,0.214]
["binance-futures","BTCUSDT",1657756871518,0.103,20202.5,20202.4,0.359]
["binance-futures","BTCUSDT",1657756871556,0.992,20202.5,20202.4,0.504]
["binance-futures","BTCUSDT",1657756871594,0.909,20202.5,20202.4,0.739]
["binance-futures","BTCUSDT",1657756871627,0.617,20202.5,20202.4,1.137]
["binance-futures","BTCUSDT",1657756871660,0.542,20202.5,20202.4,0.986]
["binance-futures","BTCUSDT",1657756871693,0.544,20202.5,20202.4,0.659]
["binance-futures","BTCUSDT",1657756871723,0.454,20202.5,20202.4,0.809]
["binance-futures","BTCUSDT",1657756871760,0.473,20202.5,20202.4,0.808]
["binance-futures","BTCUSDT",1657756871829,0.471,20202.5,20202.4,0.807]
["binance-futures","BTCUSDT",1657756871890,0.221,20202.5,20202.4,0.782]
["binance-futures","BTCUSDT",1657756871922,0.22,20202.5,20202.4,0.781]
["binance-futures","BTCUSDT",1657756871956,0.219,20202.5,20202.4,1.106]
["binance-futures","BTCUSDT",1657756871992,0.043,20202.5,20202.4,1.881]
["binance-futures","BTCUSDT",1657756872020,0.042,20202.5,20202.4,3.305]
["binance-futures","BTCUSDT",1657756872058,0.042,20202.5,20202.4,4.164]
["binance-futures","BTCUSDT",1657756872088,0.042,20202.5,20202.4,6.737]
["binance-futures","BTCUSDT",1657756872119,0.012,20202.5,20202.4,6.737]
["binance-futures","BTCUSDT",1657756872158,0.016,20202.5,20202.4,6.718]
["binance-futures","BTCUSDT",1657756872192,0.013,20202.5,20202.4,6.597]
["binance-futures","BTCUSDT",1657756872224,0.013,20202.5,20202.4,6.577]
["binance-futures","BTCUSDT",1657756872258,0.013,20202.5,20202.4,7.297]
["binance-futures","BTCUSDT",1657756872323,0.013,20202.5,20202.4,7.318]
["binance-futures","BTCUSDT",1657756872394,0.032,20202.5,20202.4,7.318]
["binance-futures","BTCUSDT",1657756872433,0.034,20202.5,20202.4,7.318]
["binance-futures","BTCUSDT",1657756872466,0.141,20202.5,20202.4,7.318]
["binance-futures","BTCUSDT",1657756872495,0.141,20202.5,20202.4,7.306]
["binance-futures","BTCUSDT",1657756872532,0.125,20202.5,20202.4,7.306]
["binance-futures","BTCUSDT",1657756872566,0.126,20202.5,20202.4,7.306]
["binance-futures","BTCUSDT",1657756872599,0.126,20202.5,20202.4,4.1]
["binance-futures","BTCUSDT",1657756872635,0.226,20202.5,20202.4,1.662]
["binance-futures","BTCUSDT",1657756872660,0.226,20202.5,20202.4,0.935]
["binance-futures","BTCUSDT",1657756872696,0.226,20202.5,20202.4,0.896]
["binance-futures","BTCUSDT",1657756872727,3.224,20202.5,20202.4,0.896]
["binance-futures","BTCUSDT",1657756872765,0.964,20202.5,20202.4,0.895]
["binance-futures","BTCUSDT",1657756872791,0.965,20202.5,20202.4,0.895]
["binance-futures","BTCUSDT",1657756872825,3.884,20202.5,20202.4,0.896]
["binance-futures","BTCUSDT",1657756872861,5.417,20202.5,20202.4,0.896]
["binance-futures","BTCUSDT",1657756872899,5.372,20202.5,20202.4,0.866]
["binance-futures","BTCUSDT",1657756872930,1.142,20202.5,20202.4,0.866]
["binance-futures","BTCUSDT",1657756872965,0.399,20202.5,20202.4,1.193]
["binance-futures","BTCUSDT",1657756873001,0.102,20202.1,20202.0,0.042]
["binance-futures","BTCUSDT",1657756873029,10.793,20202.0,20201.9,0.086]
["binance-futures","BTCUSDT",1657756873065,11.079,20202.0,20201.9,0.09]
["binance-futures","BTCUSDT",1657756873124,10.073,20201.1,20201.0,0.138]
["binance-futures","BTCUSDT",1657756873160,10.844,20201.1,20201.0,0.102]
["binance-futures","BTCUSDT",1657756873193,9.534,20201.1,20201.0,0.103]
["binance-futures","BTCUSDT",1657756873229,7.534,20201.1,20201.0,0.103]
["binance-futures","BTCUSDT",1657756873262,5.623,20201.1,20201.0,0.112]
["binance-futures","BTCUSDT",1657756873293,5.489,20201.1,20201.0,0.494]
["binance-futures","BTCUSDT",1657756873329,5.41,20201.1,20201.0,0.821]
["binance-futures","BTCUSDT",1657756873358,5.41,20201.1,20201.0,1.521]
["binance-futures","BTCUSDT",1657756873393,4.588,20201.1,20201.0,2.217]
["binance-futures","BTCUSDT",1657756873433,0.513,20201.1,20201.0,2.954]
["binance-futures","BTCUSDT",1657756873464,0.116,20201.4,20201.3,4.436]
["binance-futures","BTCUSDT",1657756873498,0.116,20201.4,20201.3,5.309]
["binance-futures","BTCUSDT",1657756873533,0.116,20201.4,20201.3,7.538]
["binance-futures","BTCUSDT",1657756873563,0.006,20202.3,20202.0,0.592]
["binance-futures","BTCUSDT",1657756873581,0.002,20202.5,20202.4,4.177]
["binance-futures","BTCUSDT",1657756873616,0.002,20202.5,20202.4,14.852]
["binance-futures","BTCUSDT",1657756873664,0.198,20202.7,20202.6,11.238]
["binance-futures","BTCUSDT",1657756873692,0.198,20202.7,20202.6,11.049]
["binance-futures","BTCUSDT",1657756873730,0.194,20202.7,20202.6,11.048]
["binance-futures","BTCUSDT",1657756873762,0.194,20202.7,20202.6,7.987]
["binance-futures","BTCUSDT",1657756873789,0.194,20202.7,20202.6,1.633]
["binance-futures","BTCUSDT",1657756873825,6.237,20202.6,20202.4,1.532]
["binance-futures","BTCUSDT",1657756873859,0.083,20201.1,20200.7,0.123]
["binance-futures","BTCUSDT",1657756873883,0.013,20199.5,20199.4,0.285]
["binance-futures","BTCUSDT",1657756873915,1.83,20199.5,20199.4,1.683]
["binance-futures","BTCUSDT",1657756873962,0.102,20199.5,20199.4,3.211]
["binance-futures","BTCUSDT",1657756873990,0.197,20199.5,20199.4,2.877]
["binance-futures","BTCUSDT",1657756874022,0.122,20199.5,20199.4,5.179]
["binance-futures","BTCUSDT",1657756874053,0.121,20199.5,20199.4,5.101]
["binance-futures","BTCUSDT",1657756874085,0.105,20199.5,20199.4,5.101]
["binance-futures","BTCUSDT",1657756874150,0.094,20199.5,20199.4,5.37]
["binance-futures","BTCUSDT",1657756874185,0.093,20199.5,20199.4,5.37]
["binance-futures","BTCUSDT",1657756874220,0.092,20199.5,20199.4,3.965]
["binance-futures","BTCUSDT",1657756874250,0.059,20199.5,20199.4,3.965]
["binance-futures","BTCUSDT",1657756874279,0.055,20200.8,20200.7,3.058]
["binance-futures","BTCUSDT",1657756874314,0.905,20200.8,20200.7,4.472]
["binance-futures","BTCUSDT",1657756874347,0.908,20200.8,20200.7,2.541]
["binance-futures","BTCUSDT",1657756874379,1.307,20200.8,20200.7,1.584]
["binance-futures","BTCUSDT",1657756874449,1.307,20200.8,20200.7,1.436]
["binance-futures","BTCUSDT",1657756874483,0.251,20199.5,20199.4,0.936]
["binance-futures","BTCUSDT",1657756874511,0.01,20199.5,20199.4,4.513]
["binance-futures","BTCUSDT",1657756874543,0.05,20200.8,20200.7,0.249]
["binance-futures","BTCUSDT",1657756874579,0.052,20200.8,20200.7,4.485]
["binance-futures","BTCUSDT",1657756874615,0.005,20200.8,20200.7,7.835]
["binance-futures","BTCUSDT",1657756874645,0.005,20200.8,20200.7,8.579]
["binance-futures","BTCUSDT",1657756874678,0.002,20201.7,20201.6,6.497]
["binance-futures","BTCUSDT",1657756874709,1.654,20201.7,20201.6,8.379]
["binance-futures","BTCUSDT",1657756874744,1.654,20201.7,20201.6,8.394]
["binance-futures","BTCUSDT",1657756874779,1.654,20201.7,20201.6,5.395]
["binance-futures","BTCUSDT",1657756874806,1.654,20201.7,20201.6,2.638]
["binance-futures","BTCUSDT",1657756874844,2.381,20201.7,20201.6,2.382]
["binance-futures","BTCUSDT",1657756874879,2.381,20201.7,20201.6,1.562]
["binance-futures","BTCUSDT",1657756874905,4.418,20201.7,20201.6,0.143]
["binance-futures","BTCUSDT",1657756874940,3.012,20201.7,20201.6,1.445]
["binance-futures","BTCUSDT",1657756874974,3.557,20201.7,20201.6,1.394]
["binance-futures","BTCUSDT",1657756875005,4.175,20201.7,20201.6,1.394]
["binance-futures","BTCUSDT",1657756875041,0.001,20201.7,20201.6,3.748]
["binance-futures","BTCUSDT",1657756875073,0.001,20201.7,20201.6,5.785]
["binance-futures","BTCUSDT",1657756875141,0.001,20201.7,20201.6,6.586]
["binance-futures","BTCUSDT",1657756875177,0.001,20201.7,20201.6,6.58]
["binance-futures","BTCUSDT",1657756875207,0.002,20201.7,20201.6,6.53]
["binance-futures","BTCUSDT",1657756875238,0.01,20201.7,20201.6,6.576]
["binance-futures","BTCUSDT",1657756875271,1.475,20201.7,20201.6,6.575]
["binance-futures","BTCUSDT",1657756875307,1.475,20201.7,20201.6,6.578]
["binance-futures","BTCUSDT",1657756875340,1.471,20201.7,20201.6,6.578]
["binance-futures","BTCUSDT",1657756875370,1.471,20201.7,20201.6,6.18]
["binance-futures","BTCUSDT",1657756875439,1.479,20201.7,20201.6,6.149]
["binance-futures","BTCUSDT",1657756875475,1.481,20201.7,20201.6,5.905]
["binance-futures","BTCUSDT",1657756875508,1.481,20201.7,20201.6,5.048]
["binance-futures","BTCUSDT",1657756875536,1.481,20201.7,20201.6,3.194]
["binance-futures","BTCUSDT",1657756875577,1.481,20201.7,20201.6,5.21]
["binance-futures","BTCUSDT",1657756875603,1.477,20201.7,20201.6,5.21]
["binance-futures","BTCUSDT",1657756875639,1.477,20201.7,20201.6,4.61]
["binance-futures","BTCUSDT",1657756875668,1.477,20201.7,20201.6,5.21]
["binance-futures","BTCUSDT",1657756875703,1.478,20201.7,20201.6,4.597]
["binance-futures","BTCUSDT",1657756875737,1.478,20201.7,20201.6,3.337]
["binance-futures","BTCUSDT",1657756875775,1.478,20201.7,20201.6,3.937]
["binance-futures","BTCUSDT",1657756875806,1.478,20201.7,20201.6,3.319]
["binance-futures","BTCUSDT",1657756875844,1.398,20201.7,20201.6,3.219]
["binance-futures","BTCUSDT",1657756875879,1.398,20201.7,20201.6,3.156]
["binance-futures","BTCUSDT",1657756875914,1.398,20201.7,20201.6,3.756]
["binance-futures","BTCUSDT",1657756875943,1.368,20201.7,20201.6,3.916]
["binance-futures","BTCUSDT",1657756876007,1.364,20201.7,20201.6,4.091]
["binance-futures","BTCUSDT",1657756876042,1.364,20201.7,20201.6,4.04]
["binance-futures","BTCUSDT",1657756904171,0.097,20251.0,20250.9,0.685]
["binance-futures","BTCUSDT",1657756924484,6.395,20250.8,20250.7,0.415]
["binance-futures","BTCUSDT",1657756970904,4.458,20271.8,20271.7,0.322]
["binance-futures","BTCUSDT",1657757044728,42.848,20400.0,20395.6,1.007]
["binance-futures","BTCUSDT",1657757105100,0.83,20363.7,20363.6,0.5]
["binance-futures","BTCUSDT",1657757125648,1.54,20336.5,20336.3,0.011]
["binance-futures","BTCUSDT",1657757171482,5.824,20312.7,20312.6,7.032]
["binance-futures","BTCUSDT",1657757213608,0.319,20288.3,20288.2,1.97]
["binance-futures","BTCUSDT",1657757269296,0.89,20281.6,20281.5,1.427]
["binance-futures","BTCUSDT",1657757272645,0.116,20283.4,20283.3,0.12]
["binance-futures","BTCUSDT",1657757315138,6.125,20282.8,20282.7,0.074]
["binance-futures","BTCUSDT",1657757384047,0.352,20260.1,20260.0,5.628]
["binance-futures","BTCUSDT",1657757417455,2.446,20259.2,20259.1,1.366]
["binance-futures","BTCUSDT",1657757461013,2.906,20284.3,20284.2,0.965]
["binance-futures","BTCUSDT",1657757480996,2.222,20263.5,20263.4,4.185]
["binance-futures","BTCUSDT",1657757525248,0.162,20259.6,20259.5,0.41]
["binance-futures","BTCUSDT",1657757570463,2.071,20257.3,20257.2,3.292]
["binance-futures","BTCUSDT",1657757635606,14.794,20282.1,20282.0,0.545]
["binance-futures","BTCUSDT",1657757638792,3.606,20277.6,20277.5,2.936]
["binance-futures","BTCUSDT",1657757699834,10.252,20286.8,20286.7,0.247]
["binance-futures","BTCUSDT",1657757745762,1.174,20299.8,20299.7,1.59]
["binance-futures","BTCUSDT",1657757764465,6.587,20304.8,20304.7,0.292]
["binance-futures","BTCUSDT",1657757803807,6.717,20277.6,20277.5,1.951]
["binance-futures","BTCUSDT",1657757852714,0.15,20258.9,20258.8,3.763]
["binance-futures","BTCUSDT",1657757912914,2.103,20245.0,20244.9,0.52]
["binance-futures","BTCUSDT",1657757955906,1.236,20213.0,20212.9,9.194]
["binance-futures","BTCUSDT",1657757999873,0.112,20221.2,20221.1,2.655]
["binance-futures","BTCUSDT",1657758018624,5.001,20241.1,20241.0,0.065]
["binance-futures","BTCUSDT",1657758072205,13.678,20221.4,20221.3,0.998]
["binance-futures","BTCUSDT",1657758124604,0.06,20193.0,20192.9,10.844]
["binance-futures","BTCUSDT",1657758128750,2.205,20206.9,20206.8,5.864]
["binance-futures","BTCUSDT",1657758173780,0.77,20201.5,20201.4,10.184]
["binance-futures","BTCUSDT",1657758237200,13.137,20194.2,20194.1,0.089]
["binance-futures","BTCUSDT",1657758261608,0.973,20183.6,20183.5,4.54]
["binance-futures","BTCUSDT",1657758323857,1.725,20194.7,20194.6,5.366]
["binance-futures","BTCUSDT",1657758344769,5.551,20198.6,20198.5,0.173]
["binance-futures","BTCUSDT",1657758390178,1.818,20191.5,20191.4,0.359]
["binance-futures","BTCUSDT",1657758456972,0.02,20195.3,20195.2,3.133]
["binance-futures","BTCUSDT",1657758502215,6.962,20202.4,20202.3,0.017]
["binance-futures","BTCUSDT",1657758543845,4.188,20196.8,20196.7,4.693]
["binance-futures","BTCUSDT",1657758569410,1.133,20178.5,20178.4,7.259]
["binance-futures","BTCUSDT",1657758615209,1.319,20179.5,20179.4,4.046]
["binance-futures","BTCUSDT",1657758635103,5.971,20195.2,20195.1,0.184]
["binance-futures","BTCUSDT",1657758683381,6.829,20217.9,20217.8,0.865]
["binance-futures","BTCUSDT",1657758726825,0.026,20196.8,20196.5,0.081]
["binance-futures","BTCUSDT",1657758781197,8.827,20199.8,20199.7,0.461]
["binance-futures","BTCUSDT",1657758838886,1.797,20215.6,20215.5,2.159]
["binance-futures","BTCUSDT",1657758887044,12.886,20202.3,20202.2,0.001]
["binance-futures","BTCUSDT",1657758908406,0.279,20201.2,20201.1,10.194]
["binance-futures","BTCUSDT",1657758954795,4.952,20204.0,20203.9,3.08]
["binance-futures","BTCUSDT",1657758978400,3.563,20210.6,20210.5,0.294]
["binance-futures","BTCUSDT",1657759026868,0.068,20206.2,20206.1,9.563]
["binance-futures","BTCUSDT",1657759072257,2.75,20225.5,20225.4,2.153]
["binance-futures","BTCUSDT",1657759135054,3.749,20202.9,20202.8,0.133]
["binance-futures","BTCUSDT",1657759185274,3.535,20221.5,20221.4,10.167]
["binance-futures","BTCUSDT",1657759206915,0.327,20212.0,20211.9,5.248]
["binance-futures","BTCUSDT",1657759272226,0.009,20223.8,20223.7,7.101]
["binance-futures","BTCUSDT",1657759302420,1.395,20228.1,20228.0,10.124]
["binance-futures","BTCUSDT",1657759369053,1.505,20239.3,20239.2,0.893]
["binance-futures","BTCUSDT",1657759372896,0.001,20243.8,20243.7,0.16]
["binance-futures","BTCUSDT",1657759417223,0.19,20245.4,20245.3,13.194]
["binance-futures","BTCUSDT",1657759469947,7.599,20257.9,20257.8,0.005]
["binance-futures","BTCUSDT",1657759530935,14.898,20255.4,20255.3,0.007]
["binance-futures","BTCUSDT",1657759550768,5.815,20262.6,20262.5,0.015]
["binance-futures","BTCUSDT",1657759597105,5.182,20257.8,20257.7,1.138]
["binance-futures","BTCUSDT",1657759642167,0.199,20283.6,20283.4,0.14]
["binance-futures","BTCUSDT",1657759699756,0.875,20295.6,20295.5,2.135]
["binance-futures","BTCUSDT",1657759745355,0.685,20300.6,20300.5,8.045]
["binance-futures","BTCUSDT",1657759788141,5.934,20268.3,20268.2,0.149]
["binance-futures","BTCUSDT",1657759809178,3.29,20272.3,20272.2,0.608]
["binance-futures","BTCUSDT",1657759854911,5.118,20291.6,20291.5,0.002]
["binance-futures","BTCUSDT",1657759874392,0.795,20309.9,20309.8,8.164]
["binance-futures","BTCUSDT",1657759918972,1.075,20315.1,20315.0,0.32]
["binance-futures","BTCUSDT",1657759978733,2.424,20316.8,20316.7,0.167]
["binance-futures","BTCUSDT",1657760024839,0.54,20317.9,20317.8,2.537]
["binance-futures","BTCUSDT",1657760066600,0.226,20338.3,20338.2,0.098]
["binance-futures","BTCUSDT",1657760085603,2.46,20363.8,20363.7,0.517]
["binance-futures","BTCUSDT",1657760131490,0.386,20320.0,20319.9,4.668]
["binance-futures","BTCUSDT",1657760162370,0.123,20326.2,20326.1,2.441]
["binance-futures","BTCUSDT",1657760236104,3.883,20302.3,20302.2,0.113]
["binance-futures","BTCUSDT",1657760239471,2.996,20301.5,20301.4,0.127]
["binance-futures","BTCUSDT",1657760287556,0.891,20306.2,20306.1,6.358]
["binance-futures","BTCUSDT",1657760352503,3.497,20315.5,20315.4,0.766]
["binance-futures","BTCUSDT",1657760401390,0.355,20299.5,20299.4,2.369]
["binance-futures","BTCUSDT",1657760445701,0.015,20298.5,20298.3,1.836]
["binance-futures","BTCUSDT",1657760466210,3.34,20312.1,20312.0,1.483]
["binance-futures","BTCUSDT",1657760514271,3.871,20293.0,20292.9,3.243]
["binance-futures","BTCUSDT",1657760571340,0.7,20257.8,20257.7,4.757]
["binance-futures","BTCUSDT",1657760615011,0.12,20268.1,20268.0,9.094]
["binance-futures","BTCUSDT",1657760618724,9.383,20272.0,20271.9,0.806]
["binance-futures","BTCUSDT",1657760681639,7.324,20265.9,20265.8,0.137]
["binance-futures","BTCUSDT",1657760730758,0.177,20252.0,20251.9,0.096]
["binance-futures","BTCUSDT",1657760751541,4.315,20246.4,20246.3,0.781]
["binance-futures","BTCUSDT",1657760796288,3.188,20253.0,20252.9,0.589]
["binance-futures","BTCUSDT",1657760844313,5.015,20251.4,20251.3,1.45]
["binance-futures","BTCUSDT",1657760922917,0.001,20252.6,20252.5,8.985]
["binance-futures","BTCUSDT",1657760961147,3.702,20247.6,20247.5,0.807]
["binance-futures","BTCUSDT",1657760981245,14.691,20260.1,20260.0,0.196]
["binance-futures","BTCUSDT",1657761027656,1.74,20283.2,20283.1,7.069]
["binance-futures","BTCUSDT",1657761074846,0.199,20294.9,20294.8,3.799]
["binance-futures","BTCUSDT",1657761134259,0.531,20311.9,20311.8,3.384]
["binance-futures","BTCUSDT",1657761161040,0.232,20319.0,20318.9,15.322]
["binance-futures","BTCUSDT",1657761182502,2.232,20328.6,20328.5,0.696]
["binance-futures","BTCUSDT",1657761241627,1.263,20327.7,20327.6,2.26]
["binance-futures","BTCUSDT",1657761287334,4.805,20335.0,20334.9,0.731]
["binance-futures","BTCUSDT",1657761307843,4.551,20334.0,20333.9,0.978]
["binance-futures","BTCUSDT",1657761353153,1.139,20344.0,20343.9,1.347]
["binance-futures","BTCUSDT",1657761396078,0.609,20345.6,20345.5,1.349]
["binance-futures","BTCUSDT",1657761458343,1.439,20360.0,20359.9,8.434]
["binance-futures","BTCUSDT",1657761508912,0.088,20396.9,20396.8,11.088]
["binance-futures","BTCUSDT",1657761532249,884.791,20350.0,20349.8,5.045]
["binance-futures","BTCUSDT",1657761577630,0.501,20301.3,20301.2,3.29]
["binance-futures","BTCUSDT",1657761628626,3.929,20295.3,20295.2,1.314]
["binance-futures","BTCUSDT",1657761639245,0.25,20292.0,20291.9,0.131]
["binance-futures","BTCUSDT",1657761684860,2.782,20295.1,20295.0,0.362]
["binance-futures","BTCUSDT",1657761730628,7.918,20326.4,20326.3,0.388]
["binance-futures","BTCUSDT",1657761795061,1.839,20309.5,20309.4,0.537]
["binance-futures","BTCUSDT",1657761844576,1.043,20303.8,20303.7,38.003]
["binance-futures","BTCUSDT",1657761872248,4.098,20319.4,20319.3,1.709]
["binance-futures","BTCUSDT",1657761910046,0.041,20265.4,20264.4,1.443]
["binance-futures","BTCUSDT",1657761954394,6.314,20274.6,20274.5,0.177]
["binance-futures","BTCUSDT",1657761974552,0.316,20268.9,20268.8,3.278]
["binance-futures","BTCUSDT",1657762021251,0.726,20268.6,20268.5,1.716]
["binance-futures","BTCUSDT",1657762064033,0.309,20266.8,20266.7,4.985]
["binance-futures","BTCUSDT",1657762139304,1.428,20265.7,20265.6,2.487]
["binance-futures","BTCUSDT",1657762185324,0.051,20277.5,20277.4,3.173]
["binance-futures","BTCUSDT",1657762205117,2.109,20274.8,20274.7,0.621]
["binance-futures","BTCUSDT",1657762250150,3.792,20266.5,20266.4,1.197]
["binance-futures","BTCUSDT",1657762298841,0.847,20245.7,20245.6,5.335]
["binance-futures","BTCUSDT",1657762350144,0.373,20237.0,20236.9,0.137]
["binance-futures","BTCUSDT",1657762401662,3.046,20242.8,20242.7,0.948]
["binance-futures","BTCUSDT",1657762422401,2.286,20254.5,20254.4,4.947]
["binance-futures","BTCUSDT",1657762469160,0.658,20257.5,20257.4,0.703]
["binance-futures","BTCUSDT",1657762518353,0.49,20248.7,20248.6,5.397]
["binance-futures","BTCUSDT",1657762540788,9.312,20254.6,20254.5,2.11]
["binance-futures","BTCUSDT",1657762593587,10.27,20252.9,20252.8,0.656]
["binance-futures","BTCUSDT",1657762637181,0.677,20259.3,20259.2,0.802]
["binance-futures","BTCUSDT",1657762702599,0.081,20242.2,20242.1,6.797]
["binance-futures","BTCUSDT",1657762753939,10.819,20233.7,20233.6,1.235]
["binance-futures","BTCUSDT",1657762774968,1.854,20254.9,20254.8,2.023]
["binance-futures","BTCUSDT",1657762847212,1.615,20247.5,20247.4,11.978]
["binance-futures","BTCUSDT",1657762883381,7.837,20246.4,20246.3,6.066]
["binance-futures","BTCUSDT",1657762906514,3.03,20259.8,20259.7,0.189]
["binance-futures","BTCUSDT",1657762957052,1.262,20255.5,20255.4,17.454]
["binance-futures","BTCUSDT",1657763024655,3.559,20233.3,20233.2,0.936]
["binance-futures","BTCUSDT",1657763076777,3.38,20245.0,20244.9,1.079]
["binance-futures","BTCUSDT",1657763117262,3.793,20251.6,20251.5,0.666]
["binance-futures","BTCUSDT",1657763153018,4.781,20235.5,20235.4,1.728]
["binance-futures","BTCUSDT",1657763204532,0.194,20239.5,20239.4,4.405]
["binance-futures","BTCUSDT",1657763253298,7.809,20259.4,20259.3,0.137]
["binance-futures","BTCUSDT",1657763322472,1.492,20248.4,20248.3,3.64]
["binance-futures","BTCUSDT",1657763326877,0.967,20247.5,20247.4,4.848]
["binance-futures","BTCUSDT",1657763384005,0.628,20234.2,20234.1,5.202]
["binance-futures","BTCUSDT",1657763448498,1.828,20225.6,20225.5,0.233]
["binance-futures","BTCUSDT",1657763497813,14.211,20239.1,20239.0,0.58]
["binance-futures","BTCUSDT",1657763522757,2.602,20233.0,20232.9,2.387]
["binance-futures","BTCUSDT",1657763576462,1.867,20242.5,20242.4,1.411]
["binance-futures","BTCUSDT",1657763648258,5.219,20240.9,20240.8,0.918]
["binance-futures","BTCUSDT",1657763708515,1.102,20241.8,20241.7,13.997]
["binance-futures","BTCUSDT",1657763760227,1.467,20282.9,20282.8,0.173]
["binance-futures","BTCUSDT",1657763780521,1.506,20259.1,20259.0,2.199]
["binance-futures","BTCUSDT",1657763824011,5.157,20222.1,20222.0,0.792]
["binance-futures","BTCUSDT",1657763867617,1.849,20263.2,20263.1,1.903]
["binance-futures","BTCUSDT",1657763900412,1.691,20271.7,20271.6,5.497]
["binance-futures","BTCUSDT",1657763938030,0.42,20265.2,20265.1,8.244]
["binance-futures","BTCUSDT",1657764006677,4.4,20278.4,20278.3,0.104]
["binance-futures","BTCUSDT",1657764055247,6.828,20274.5,20274.4,1.922]
["binance-futures","BTCUSDT",1657764103809,4.938,20253.0,20252.9,0.201]
["binance-futures","BTCUSDT",1657764124488,2.046,20238.4,20238.3,2.313]
["binance-futures","BTCUSDT",1657764199496,3.178,20270.9,20270.8,1.001]
["binance-futures","BTCUSDT",1657764220694,5.954,20264.8,20264.7,12.74]
["binance-futures","BTCUSDT",1657764297868,1.676,20262.7,20262.6,2.345]
["binance-futures","BTCUSDT",1657764301861,14.485,20256.1,20256.0,0.011]
["binance-futures","BTCUSDT",1657764370711,1.069,20253.0,20252.9,3.676]
["binance-futures","BTCUSDT",1657764416427,1.526,20245.6,20245.5,0.768]
["binance-futures","BTCUSDT",1657764467079,8.616,20229.9,20229.8,0.169]
["binance-futures","BTCUSDT",1657764487985,3.647,20230.4,20230.3,0.621]
["binance-futures","BTCUSDT",1657764534025,5.209,20237.5,20237.4,0.41]
["binance-futures","BTCUSDT",1657764581208,4.09,20225.1,20225.0,0.965]
["binance-futures","BTCUSDT",1657764644333,1.929,20221.3,20221.2,2.411]
["binance-futures","BTCUSDT",1657764658927,18.705,20214.3,20214.2,0.35]
["binance-futures","BTCUSDT",1657764712777,7.617,20219.9,20219.8,1.38]
["binance-futures","BTCUSDT",1657764758845,0.048,20218.8,20218.7,3.623]
["binance-futures","BTCUSDT",1657764806265,3.91,20227.9,20227.8,0.904]
["binance-futures","BTCUSDT",1657764828136,1.204,20223.1,20223.0,4.713]
["binance-futures","BTCUSDT",1657764905253,0.005,20215.8,20215.7,8.769]
["binance-futures","BTCUSDT",1657764947609,6.225,20222.5,20222.4,1.067]
["binance-futures","BTCUSDT",1657764997218,3.022,20229.9,20229.8,1.669]
["binance-futures","BTCUSDT",1657765043953,0.001,20244.4,20244.3,1.291]
["binance-futures","BTCUSDT",1657765063466,1.386,20230.9,20230.8,2.554]
["binance-futures","BTCUSDT",1657765111585,2.239,20229.2,20229.1,1.222]
["binance-futures","BTCUSDT",1657765158151,1.345,20240.0,20239.9,8.894]
["binance-futures","BTCUSDT",1657765233600,0.057,20238.9,20238.8,14.852]
["binance-futures","BTCUSDT",1657765237338,2.736,20241.7,20241.6,0.751]
["binance-futures","BTCUSDT",1657765302245,0.006,20213.4,20213.3,13.698]
["binance-futures","BTCUSDT",1657765348110,1.518,20230.5,20230.4,3.61]
["binance-futures","BTCUSDT",1657765398371,1.538,20227.0,20226.9,6.95]
["binance-futures","BTCUSDT",1657765412188,0.075,20230.7,20230.6,8.041]
["binance-futures","BTCUSDT",1657765470030,20.095,20238.2,20238.1,0.093]
["binance-futures","BTCUSDT",1657765541792,0.337,20235.1,20235.0,6.882]
["binance-futures","BTCUSDT",1657765594132,2.479,20240.1,20240.0,1.616]
["binance-futures","BTCUSDT",1657765646098,1.414,20243.9,20243.8,0.15]
["binance-futures","BTCUSDT",1657765673934,18.274,20235.0,20234.9,0.01]
["binance-futures","BTCUSDT",1657765721100,0.008,20235.9,20235.8,13.036]
["binance-futures","BTCUSDT",1657765776566,2.536,20239.1,20239.0,3.017]
["binance-futures","BTCUSDT",1657765801342,1.173,20237.4,20237.3,13.672]
["binance-futures","BTCUSDT",1657765851384,9.687,20243.0,20242.9,1.284]
["binance-futures","BTCUSDT",1657765920022,14.424,20230.1,20230.0,1.679]
["binance-futures","BTCUSDT",1657765943325,3.31,20244.2,20244.1,4.328]
["binance-futures","BTCUSDT",1657766013246,0.3,20261.0,20260.9,1.263]
["binance-futures","BTCUSDT",1657766033724,7.506,20268.9,20268.8,0.376]
["binance-futures","BTCUSDT",1657766084937,1.455,20249.9,20249.8,6.119]
["binance-futures","BTCUSDT",1657766135098,19.34,20266.2,20266.1,0.621]
["binance-futures","BTCUSDT",1657766158426,0.834,20265.5,20265.4,1.009]
["binance-futures","BTCUSDT",1657766237782,4.638,20298.5,20298.4,0.192]
["binance-futures","BTCUSDT",1657766267173,1.145,20283.3,20283.2,1.605]
["binance-futures","BTCUSDT",1657766314244,3.261,20274.0,20273.9,0.062]
["binance-futures","BTCUSDT",1657766365943,3.596,20289.8,20289.7,0.71]
["binance-futures","BTCUSDT",1657766389546,18.158,20288.9,20288.8,0.001]
["binance-futures","BTCUSDT",1657766441164,12.373,20288.4,20288.3,0.002]
["binance-futures","BTCUSDT",1657766502217,1.575,20251.6,20251.5,2.375]
["binance-futures","BTCUSDT",1657766546216,0.884,20267.1,20267.0,7.87]
["binance-futures","BTCUSDT",1657766595836,3.682,20263.8,20263.7,1.075]
["binance-futures","BTCUSDT",1657766620056,0.846,20261.1,20261.0,4.368]
["binance-futures","BTCUSDT",1657766673640,5.358,20258.3,20258.2,0.161]
["binance-futures","BTCUSDT",1657766694215,1.658,20233.0,20232.9,4.258]
["binance-futures","BTCUSDT",1657766737746,0.544,20235.3,20235.2,2.617]
["binance-futures","BTCUSDT",1657766786669,6.265,20244.7,20244.6,0.57]
["binance-futures","BTCUSDT",1657766854105,0.009,20225.5,20225.4,3.988]
["binance-futures","BTCUSDT",1657766899504,14.552,20216.9,20216.8,1.559]
["binance-futures","BTCUSDT",1657766936539,5.263,20213.5,20213.4,0.404]
["binance-futures","BTCUSDT",1657766971713,0.001,20208.7,20208.6,4.648]
["binance-futures","BTCUSDT",1657767016147,8.512,20209.4,20209.3,0.094]
["binance-futures","BTCUSDT",1657767065923,0.064,20206.0,20205.9,0.154]
["binance-futures","BTCUSDT",1657767084775,3.057,20190.1,20190.0,1.76]
["binance-futures","BTCUSDT",1657767128526,1.706,20199.1,20199.0,5.087]
["binance-futures","BTCUSDT",1657767174956,3.147,20176.3,20176.2,0.028]
["binance-futures","BTCUSDT",1657767231918,9.183,20186.0,20185.9,0.216]
["binance-futures","BTCUSDT",1657767279400,0.064,20193.5,20193.4,12.112]
["binance-futures","BTCUSDT",1657767300532,4.552,20200.8,20200.7,5.85]
["binance-futures","BTCUSDT",1657767353021,2.295,20204.8,20204.7,1.806]
["binance-futures","BTCUSDT",1657767420119,8.802,20205.3,20205.2,3.062]
["binance-futures","BTCUSDT",1657767465164,9.301,20220.0,20219.9,0.625]
["binance-futures","BTCUSDT",1657767470054,5.089,20219.9,20219.8,2.814]
["binance-futures","BTCUSDT",1657767532336,0.356,20251.2,20250.9,3.36]
["binance-futures","BTCUSDT",1657767578834,10.226,20240.9,20240.8,0.617]
["binance-futures","BTCUSDT",1657767625827,1.062,20249.8,20249.7,4.986]
["binance-futures","BTCUSDT",1657767662124,1.73,20245.0,20244.9,12.233]
["binance-futures","BTCUSDT",1657767696803,3.792,20279.4,20279.3,1.115]
["binance-futures","BTCUSDT",1657767756998,0.005,20303.1,20302.4,1.718]
["binance-futures","BTCUSDT",1657767799064,0.014,20297.9,20297.8,0.436]
["binance-futures","BTCUSDT",1657767843469,4.748,20301.8,20301.7,0.34]
["binance-futures","BTCUSDT",1657767864403,2.893,20313.1,20313.0,1.033]
["binance-futures","BTCUSDT",1657767893799,0.002,20314.9,20314.8,18.434]
["binance-futures","BTCUSDT",1657767973011,2.028,20285.1,20285.0,5.113]
["binance-futures","BTCUSDT",1657767976764,10.557,20285.1,20285.0,1.219]
["binance-futures","BTCUSDT",1657768025072,9.564,20293.1,20293.0,0.678]
["binance-futures","BTCUSDT",1657768086665,0.902,20301.2,20301.1,1.605]
["binance-futures","BTCUSDT",1657768138979,0.528,20303.0,20302.9,0.692]
["binance-futures","BTCUSDT",1657768189098,0.012,20308.4,20308.2,2.145]
["binance-futures","BTCUSDT",1657768211335,2.762,20313.3,20313.2,1.787]
["binance-futures","BTCUSDT",1657768262104,0.629,20301.4,20301.3,6.418]
["binance-futures","BTCUSDT",1657768329958,0.002,20300.2,20300.1,8.989]
["binance-futures","BTCUSDT",1657768385061,0.841,20290.0,20289.9,3.829]
["binance-futures","BTCUSDT",1657768401411,1.218,20285.2,20285.1,3.098]
["binance-futures","BTCUSDT",1657768459087,11.826,20295.1,20295.0,3.476]
["binance-futures","BTCUSDT",1657768513434,3.544,20290.4,20290.3,0.861]
["binance-futures","BTCUSDT",1657768565974,0.726,20287.6,20287.5,1.932]
["binance-futures","BTCUSDT",1657768589239,6.307,20294.2,20294.1,0.173]
["binance-futures","BTCUSDT",1657768637017,0.613,20311.8,20311.7,1.284]
["binance-futures","BTCUSDT",1657768709302,9.655,20318.4,20318.3,0.002]
["binance-futures","BTCUSDT",1657768747111,0.204,20330.0,20329.9,6.848]
["binance-futures","BTCUSDT",1657768797134,1.054,20326.6,20326.5,2.189]
["binance-futures","BTCUSDT",1657768819841,0.626,20328.9,20328.8,1.684]
["binance-futures","BTCUSDT",1657768868165,0.008,20332.0,20331.9,11.168]
["binance-futures","BTCUSDT",1657768890224,0.214,20330.1,20330.0,13.811]
["binance-futures","BTCUSDT",1657768962182,3.341,20347.2,20347.1,1.721]
["binance-futures","BTCUSDT",1657768986913,0.001,20347.2,20347.1,15.59]
["binance-futures","BTCUSDT",1657769055710,0.239,20329.7,20329.6,7.563]
["binance-futures","BTCUSDT",1657769101707,18.847,20293.1,20293.0,1.5]
["binance-futures","BTCUSDT",1657769144675,0.192,20279.2,20279.1,6.886]
["binance-futures","BTCUSDT",1657769158449,4.043,20280.0,20279.9,10.376]
["binance-futures","BTCUSDT",1657769213577,2.543,20285.0,20284.9,3.535]
["binance-futures","BTCUSDT",1657769277680,0.381,20273.0,20272.2,0.293]
["binance-futures","BTCUSDT",1657769327888,0.005,20265.4,20265.3,6.916]
["binance-futures","BTCUSDT",1657769331660,0.093,20273.3,20273.2,0.641]
["binance-futures","BTCUSDT",1657769399381,12.323,20285.0,20284.9,0.013]
["binance-futures","BTCUSDT",1657769455585,9.416,20265.3,20265.2,0.329]
["binance-futures","BTCUSDT",1657769470608,1.06,20263.5,20263.4,7.637]
["binance-futures","BTCUSDT",1657769520362,2.78,20270.5,20270.4,3.391]
["binance-futures","BTCUSDT",1657769574773,6.494,20276.2,20276.1,0.264]
["binance-futures","BTCUSDT",1657769647852,0.085,20282.7,20282.6,9.849]
["binance-futures","BTCUSDT",1657769676906,6.728,20285.0,20284.9,0.321]
["binance-futures","BTCUSDT",1657769754632,1.526,20258.7,20258.6,3.526]
["binance-futures","BTCUSDT",1657769775310,1.739,20263.4,20263.3,0.106]
["binance-futures","BTCUSDT",1657769829328,0.46,20259.3,20259.2,8.431]
["binance-futures","BTCUSDT",1657769852179,0.255,20257.8,20257.7,8.813]
["binance-futures","BTCUSDT",1657769904500,5.381,20256.6,20256.5,1.648]
["binance-futures","BTCUSDT",1657769990266,4.059,20239.0,20238.9,3.062]
["binance-futures","BTCUSDT",1657770020163,6.671,20231.5,20231.4,0.251]
["binance-futures","BTCUSDT",1657770065449,0.351,20255.7,20255.6,8.272]
["binance-futures","BTCUSDT",1657770116633,2.673,20261.8,20261.7,2.614]
["binance-futures","BTCUSDT",1657770139632,0.048,20263.2,20263.1,11.86]
["binance-futures","BTCUSDT",1657770188832,0.889,20250.0,20249.9,1.892]
["binance-futures","BTCUSDT",1657770242854,1.927,20257.0,20256.9,7.363]
["binance-futures","BTCUSDT",1657770261547,2.106,20254.3,20254.2,18.16]
["binance-futures","BTCUSDT",1657770317657,2.281,20251.2,20251.1,5.287]
["binance-futures","BTCUSDT",1657770387039,4.655,20227.1,20227.0,1.426]
["binance-futures","BTCUSDT",1657770432090,4.711,20226.3,20226.2,4.803]
["binance-futures","BTCUSDT",1657770454430,0.002,20222.0,20221.9,9.692]
["binance-futures","BTCUSDT",1657770503511,1.3,20227.2,20227.1,4.82]
["binance-futures","BTCUSDT",1657770555719,6.03,20220.2,20220.1,5.23]
["binance-futures","BTCUSDT",1657770621547,0.002,20226.0,20225.9,2.978]
["binance-futures","BTCUSDT",1657770674230,1.815,20217.0,20216.9,7.089]
["binance-futures","BTCUSDT",1657770723278,1.401,20224.5,20224.4,10.596]
["binance-futures","BTCUSDT",1657770761713,3.108,20201.1,20201.0,3.648]
["binance-futures","BTCUSDT",1657770794377,1.208,20210.7,20210.6,5.15]
["binance-futures","BTCUSDT",1657770816251,0.006,20208.3,20208.2,4.266]
["binance-futures","BTCUSDT",1657770865575,10.474,20218.9,20218.8,0.089]
["binance-futures","BTCUSDT",1657770917272,1.235,20214.8,20214.7,1.0]
["binance-futures","BTCUSDT",1657770990548,6.449,20223.9,20223.8,0.054]
["binance-futures","BTCUSDT",1657771025055,5.485,20211.6,20211.5,9.908]
["binance-futures","BTCUSDT",1657771089342,0.382,20216.0,20215.9,3.397]
["binance-futures","BTCUSDT",1657771112923,0.019,20216.7,20216.6,13.157]
["binance-futures","BTCUSDT",1657771161167,0.403,20208.2,20208.1,8.402]
["binance-futures","BTCUSDT",1657771225331,0.489,20213.7,20213.6,11.622]
["binance-futures","BTCUSDT",1657771228026,0.269,20214.8,20214.7,13.8]
["binance-futures","BTCUSDT",1657771275749,3.674,20202.2,20202.1,0.228]
["binance-futures","BTCUSDT",1657771342181,4.184,20199.8,20199.7,0.386]
["binance-futures","BTCUSDT",1657771390127,7.576,20205.8,20205.7,0.004]
["binance-futures","BTCUSDT",1657771411397,0.003,20211.0,20210.9,4.723]
["binance-futures","BTCUSDT",1657771459767,0.103,20207.7,20207.6,5.634]
["binance-futures","BTCUSDT",1657771531086,0.426,20205.6,20205.5,12.202]
["binance-futures","BTCUSDT",1657771589581,7.055,20209.0,20208.9,1.417]
["binance-futures","BTCUSDT",1657771640704,18.965,20215.3,20215.2,0.004]
["binance-futures","BTCUSDT",1657771644599,9.532,20215.4,20215.3,0.004]
["binance-futures","BTCUSDT",1657771709387,5.053,20210.3,20210.2,0.999]
["binance-futures","BTCUSDT",1657771756703,3.998,20213.6,20213.5,2.483]
["binance-futures","BTCUSDT",1657771790243,0.894,20213.5,20213.4,8.399]
["binance-futures","BTCUSDT",1657771832334,2.226,20216.9,20216.8,14.116]
["binance-futures","BTCUSDT",1657771883497,13.709,20217.8,20217.7,8.884]
["binance-futures","BTCUSDT",1657771955650,1.85,20225.8,20225.7,8.005]
["binance-futures","BTCUSDT",1657772003038,4.109,20231.9,20231.8,2.401]
["binance-futures","BTCUSDT",1657772048096,2.911,20232.9,20232.8,7.213]
["binance-futures","BTCUSDT",1657772073617,3.904,20243.0,20242.9,3.972]
["binance-futures","BTCUSDT",1657772123275,2.485,20245.4,20245.3,2.992]
["binance-futures","BTCUSDT",1657772186011,6.67,20236.5,20236.4,0.118]
["binance-futures","BTCUSDT",1657772189463,11.112,20235.7,20235.6,0.002]
["binance-futures","BTCUSDT",1657772236519,0.514,20232.0,20231.9,1.855]
["binance-futures","BTCUSDT",1657772300271,7.463,20230.5,20230.4,4.319]
["binance-futures","BTCUSDT",1657772360957,2.944,20156.5,20156.4,0.713]
["binance-futures","BTCUSDT",1657772386294,10.664,20148.2,20148.1,0.723]
["binance-futures","BTCUSDT",1657772429677,0.078,20117.6,20117.5,7.569]
["binance-futures","BTCUSDT",1657772473201,0.667,20138.7,20138.6,3.891]
["binance-futures","BTCUSDT",1657772498732,2.477,20141.7,20141.6,6.569]
["binance-futures","BTCUSDT",1657772580135,4.198,20142.4,20142.3,8.886]
["binance-futures","BTCUSDT",1657772583840,1.861,20144.0,20143.9,0.406]
["binance-futures","BTCUSDT",1657772649393,7.237,20140.4,20140.3,3.372]
["binance-futures","BTCUSDT",1657772697817,0.433,20140.1,20140.0,4.265]
["binance-futures","BTCUSDT",1657772718359,5.604,20143.1,20143.0,3.542]
["binance-futures","BTCUSDT",1657772786752,4.968,20151.8,20151.7,3.455]
["binance-futures","BTCUSDT",1657772810953,0.496,20139.8,20139.7,9.023]
["binance-futures","BTCUSDT",1657772871217,3.462,20120.5,20120.4,1.051]
["binance-futures","BTCUSDT",1657772914505,0.005,20133.7,20133.6,0.267]
["binance-futures","BTCUSDT",1657772936691,6.816,20136.2,20136.1,1.367]
["binance-futures","BTCUSDT",1657772980622,3.804,20146.7,20146.6,4.846]
["binance-futures","BTCUSDT",1657773017291,0.016,20154.3,20154.2,4.263]
["binance-futures","BTCUSDT",1657773043552,0.079,20160.6,20160.5,2.806]
["binance-futures","BTCUSDT",1657773093227,21.129,20160.2,20160.1,0.184]
["binance-futures","BTCUSDT",1657773141549,0.246,20165.7,20165.6,9.697]
["binance-futures","BTCUSDT",1657773209510,0.867,20167.5,20167.4,0.128]
["binance-futures","BTCUSDT",1657773262615,5.927,20170.1,20170.0,0.014]
["binance-futures","BTCUSDT",1657773278207,0.363,20176.0,20175.9,15.756]
["binance-futures","BTCUSDT",1657773328720,0.193,20173.5,20173.4,3.609]
["binance-futures","BTCUSDT",1657773376086,0.005,20149.9,20149.8,8.712]
["binance-futures","BTCUSDT",1657773438943,0.05,20147.3,20147.2,7.082]
["binance-futures","BTCUSDT",1657773492275,0.362,20143.0,20142.9,6.094]
["binance-futures","BTCUSDT",1657773517359,0.016,20142.6,20142.5,6.004]
["binance-futures","BTCUSDT",1657773560169,0.153,20125.1,20125.0,8.345]
["binance-futures","BTCUSDT",1657773603375,0.445,20118.0,20117.9,1.013]
["binance-futures","BTCUSDT",1657773623184,0.033,20124.1,20124.0,0.639]
["binance-futures","BTCUSDT",1657773669043,0.177,20105.3,20105.2,1.828]
["binance-futures","BTCUSDT",1657773714414,7.652,20119.6,20119.5,1.698]
["binance-futures","BTCUSDT",1657773752929,0.435,20122.1,20122.0,8.274]
["binance-futures","BTCUSDT",1657773832538,3.702,20122.2,20122.1,0.852]
["binance-futures","BTCUSDT",1657773855682,1.939,20122.1,20122.0,1.107]
["binance-futures","BTCUSDT",1657773900324,15.474,20122.1,20122.0,0.199]
["binance-futures","BTCUSDT",1657773943977,0.124,20133.8,20133.7,9.304]
["binance-futures","BTCUSDT",1657773995630,11.595,20117.6,20117.5,4.097]
["binance-futures","BTCUSDT",1657774014104,5.186,20132.1,20132.0,2.025]
["binance-futures","BTCUSDT",1657774063150,0.601,20135.0,20134.9,7.537]
["binance-futures","BTCUSDT",1657774131407,8.358,20124.5,20124.4,0.138]
["binance-futures","BTCUSDT",1657774185978,0.485,20125.6,20125.5,2.727]
["binance-futures","BTCUSDT",1657774207159,0.189,20136.2,20136.1,4.437]
["binance-futures","BTCUSDT",1657774253339,0.743,20149.0,20148.9,7.394]
["binance-futures","BTCUSDT",1657774298783,0.138,20142.1,20142.0,15.032]
["binance-futures","BTCUSDT",1657774365355,8.169,20148.8,20148.7,0.001]
["binance-futures","BTCUSDT",1657774369494,5.828,20146.9,20146.8,0.303]
["binance-futures","BTCUSDT",1657774444748,0.249,20067.8,20067.7,0.026]
["binance-futures","BTCUSDT",1657774488344,0.291,20075.9,20075.8,5.596]
["binance-futures","BTCUSDT",1657774505928,7.613,20081.3,20081.2,0.443]
["binance-futures","BTCUSDT",1657774551417,0.751,20078.1,20078.0,8.039]
["binance-futures","BTCUSDT",1657774595742,12.328,20075.5,20075.4,0.003]
["binance-futures","BTCUSDT",1657774642312,0.777,20070.1,20070.0,6.734]
["binance-futures","BTCUSDT",1657774704539,4.316,20067.4,20067.3,0.517]
["binance-futures","BTCUSDT",1657774734204,20.626,20071.9,20071.8,0.007]
["binance-futures","BTCUSDT",1657774769041,6.26,20076.2,20076.1,0.519]
["binance-futures","BTCUSDT",1657774814906,2.527,20071.2,20071.1,0.916]
["binance-futures","BTCUSDT",1657774860129,11.007,20095.3,20095.2,0.082]
["binance-futures","BTCUSDT",1657774879201,0.157,20097.6,20097.5,8.72]
["binance-futures","BTCUSDT",1657774923704,3.39,20078.5,20078.4,0.553]
["binance-futures","BTCUSDT",1657774966980,0.288,20067.4,20067.3,4.098]
["binance-futures","BTCUSDT",1657775030829,9.55,20081.0,20080.9,0.561]
["binance-futures","BTCUSDT",1657775078056,2.884,20086.0,20085.9,6.52]
["binance-futures","BTCUSDT",1657775098921,9.503,20094.7,20094.6,0.014]
["binance-futures","BTCUSDT",1657775139763,6.621,20110.7,20110.6,0.032]
["binance-futures","BTCUSDT",1657775197267,0.054,20103.0,20102.9,8.933]
["binance-futures","BTCUSDT",1657775249146,5.183,20094.0,20093.9,1.028]
["binance-futures","BTCUSDT",1657775253346,2.629,20093.1,20093.0,0.499]
["binance-futures","BTCUSDT",1657775316178,6.372,20117.6,20117.5,1.154]
["binance-futures","BTCUSDT",1657775363319,6.945,20120.1,20120.0,4.079]
["binance-futures","BTCUSDT",1657775415888,0.992,20116.8,20116.7,8.258]
["binance-futures","BTCUSDT",1657775451288,3.651,20120.9,20120.8,0.318]
["binance-futures","BTCUSDT",1657775492406,9.904,20122.4,20122.3,0.074]
["binance-futures","BTCUSDT",1657775541241,2.664,20110.1,20110.0,1.82]
["binance-futures","BTCUSDT",1657775610353,0.015,20110.3,20110.2,9.936]
["binance-futures","BTCUSDT",1657775663425,2.581,20110.0,20109.9,7.523]
["binance-futures","BTCUSDT",1657775686362,4.275,20108.4,20108.3,0.814]
["binance-futures","BTCUSDT",1657775715386,24.374,20120.0,20119.9,7.63]
["binance-futures","BTCUSDT",1657775776664,0.365,20154.1,20154.0,5.555]
["binance-futures","BTCUSDT",1657775796797,14.126,20138.1,20138.0,0.01]
["binance-futures","BTCUSDT",1657775845693,2.326,20138.1,20138.0,10.492]
["binance-futures","BTCUSDT",1657775916023,25.145,20135.5,20135.4,0.061]
["binance-futures","BTCUSDT",1657775962321,0.456,20141.7,20141.6,4.437]
["binance-futures","BTCUSDT",1657776019474,7.338,20149.8,20149.7,2.098]
["binance-futures","BTCUSDT",1657776040982,2.284,20152.4,20152.3,15.008]
["binance-futures","BTCUSDT",1657776083432,0.103,20143.4,20143.3,19.009]
["binance-futures","BTCUSDT",1657776130187,10.561,20151.5,20151.4,0.01]
["binance-futures","BTCUSDT",1657776197376,2.998,20130.9,20130.8,6.493]
["binance-futures","BTCUSDT",1657776211163,1.25,20132.9,20132.8,2.258]
["binance-futures","BTCUSDT",1657776276459,1.065,20145.0,20144.9,5.702]
["binance-futures","BTCUSDT",1657776327843,1.291,20145.2,20145.1,10.566]
["binance-futures","BTCUSDT",1657776381414,5.389,20143.0,20142.9,0.008]
["binance-futures","BTCUSDT",1657776405506,0.29,20143.4,20143.0,0.611]
["binance-futures","BTCUSDT",1657776459070,3.231,20132.7,20132.6,1.789]
["binance-futures","BTCUSDT",1657776542698,4.219,20138.8,20138.7,0.991]
["binance-futures","BTCUSDT",1657776591537,0.112,20161.0,20160.7,0.207]
["binance-futures","BTCUSDT",1657776637624,3.492,20184.5,20184.4,0.139]
["binance-futures","BTCUSDT",1657776656258,0.041,20191.0,20190.9,0.374]
["binance-futures","BTCUSDT",1657776702550,3.346,20182.1,20182.0,1.272]
["binance-futures","BTCUSDT",1657776738324,8.179,20170.8,20170.7,5.691]
["binance-futures","BTCUSDT",1657776768126,3.74,20172.3,20172.2,5.658]
["binance-futures","BTCUSDT",1657776817089,6.395,20172.5,20172.4,3.234]
["binance-futures","BTCUSDT",1657776884796,24.504,20168.4,20168.3,0.414]
["binance-futures","BTCUSDT",1657776933207,0.791,20179.9,20179.8,6.255]
["binance-futures","BTCUSDT",1657776981407,2.32,20185.0,20184.9,9.074]
["binance-futures","BTCUSDT",1657776992574,5.57,20178.1,20178.0,6.903]
["binance-futures","BTCUSDT",1657777059986,1.651,20174.0,20173.9,2.824]
["binance-futures","BTCUSDT",1657777112610,10.418,20174.9,20174.8,0.045]
["binance-futures","BTCUSDT",1657777135124,0.563,20173.2,20173.1,8.657]
["binance-futures","BTCUSDT",1657777187983,0.984,20172.9,20172.8,6.939]
["binance-futures","BTCUSDT",1657777258281,6.005,20153.2,20153.1,0.552]
["binance-futures","BTCUSDT",1657777304108,15.527,20154.7,20154.6,0.213]
["binance-futures","BTCUSDT",1657777358755,8.501,20146.6,20146.5,11.22]
["binance-futures","BTCUSDT",1657777380724,11.569,20152.3,20152.2,0.015]
["binance-futures","BTCUSDT",1657777432342,8.18,20146.1,20146.0,2.769]
["binance-futures","BTCUSDT",1657777485548,11.59,20140.3,20140.2,2.349]
["binance-futures","BTCUSDT",1657777525127,5.27,20134.2,20134.1,1.624]
["binance-futures","BTCUSDT",1657777602345,14.117,20133.1,20133.0,7.135]
["binance-futures","BTCUSDT",1657777621754,10.868,20133.1,20133.0,5.518]
["binance-futures","BTCUSDT",1657777673884,11.577,20125.9,20125.8,4.891]
["binance-futures","BTCUSDT",1657777716842,10.441,20078.4,20078.3,0.554]
["binance-futures","BTCUSDT",1657777735672,25.478,20080.0,20079.9,4.983]
["binance-futures","BTCUSDT",1657777805706,0.247,20100.9,20100.8,0.309]
["binance-futures","BTCUSDT",1657777838366,4.993,20086.0,20085.9,0.481]
["binance-futures","BTCUSDT",1657777885751,0.24,20071.8,20071.3,1.753]
["binance-futures","BTCUSDT",1657777930820,0.566,20068.1,20068.0,11.244]
["binance-futures","BTCUSDT",1657777950601,13.593,20043.5,20043.4,0.079]
["binance-futures","BTCUSDT",1657777992641,5.81,20068.3,20068.2,5.048]
["binance-futures","BTCUSDT",1657778037654,2.287,20062.5,20062.4,1.827]
["binance-futures","BTCUSDT",1657778058060,2.984,20070.6,20070.5,2.845]
["binance-futures","BTCUSDT",1657778106177,3.146,20065.5,20065.4,0.62]
["binance-futures","BTCUSDT",1657778170778,0.495,20078.4,20078.3,1.666]
["binance-futures","BTCUSDT",1657778215261,17.429,20088.7,20088.6,0.067]
["binance-futures","BTCUSDT",1657778234444,0.031,20092.1,20092.0,11.594]
["binance-futures","BTCUSDT",1657778287057,11.921,20086.2,20086.1,0.103]
["binance-futures","BTCUSDT",1657778336115,0.342,20088.0,20087.9,17.203]
["binance-futures","BTCUSDT",1657778404495,1.614,20097.8,20097.7,4.709]
["binance-futures","BTCUSDT",1657778451493,0.677,20089.1,20089.0,4.207]
["binance-futures","BTCUSDT",1657778455293,2.472,20088.8,20088.7,1.158]
["binance-futures","BTCUSDT",1657778534572,7.533,20077.5,20077.4,1.832]
["binance-futures","BTCUSDT",1657778570974,0.01,20077.4,20077.3,19.986]
["binance-futures","BTCUSDT",1657778617303,0.595,20080.9,20080.8,8.774]
["binance-futures","BTCUSDT",1657778639530,3.009,20078.9,20078.8,2.723]
["binance-futures","BTCUSDT",1657778693060,0.362,20081.1,20081.0,2.588]
["binance-futures","BTCUSDT",1657778741004,5.463,20085.3,20085.2,3.557]
["binance-futures","BTCUSDT",1657778802655,11.83,20108.3,20108.2,0.256]
["binance-futures","BTCUSDT",1657778844957,0.982,20135.7,20135.5,1.623]
["binance-futures","BTCUSDT",1657778866412,4.392,20107.2,20107.1,1.097]
["binance-futures","BTCUSDT",1657778915673,0.603,20109.9,20109.8,11.628]
["binance-futures","BTCUSDT",1657778965540,0.522,20105.5,20105.4,12.669]
["binance-futures","BTCUSDT",1657779036418,2.31,20110.8,20110.7,5.366]
["binance-futures","BTCUSDT",1657779045502,18.404,20109.0,20108.9,0.497]
["binance-futures","BTCUSDT",1657779116972,1.782,20094.8,20094.7,2.108]
["binance-futures","BTCUSDT",1657779166311,17.847,20090.9,20090.8,4.925]
["binance-futures","BTCUSDT",1657779219418,0.017,20095.5,20095.4,16.036]
["binance-futures","BTCUSDT",1657779243119,7.295,20097.8,20097.7,1.425]
["binance-futures","BTCUSDT",1657779307752,3.577,20089.9,20089.8,4.164]
["binance-futures","BTCUSDT",1657779367631,0.752,20087.3,20087.2,9.308]
["binance-futures","BTCUSDT",1657779417622,0.98,20075.6,20075.5,4.824]
["binance-futures","BTCUSDT",1657779421299,5.143,20078.0,20077.9,0.31]
["binance-futures","BTCUSDT",1657779492302,2.015,20081.1,20081.0,3.521]
["binance-futures","BTCUSDT",1657779520610,2.842,20090.1,20090.0,8.804]
["binance-futures","BTCUSDT",1657779587894,1.099,20115.1,20115.0,6.6]
["binance-futures","BTCUSDT",1657779611678,4.952,20115.2,20115.1,0.127]
["binance-futures","BTCUSDT",1657779663415,0.035,20096.5,20096.4,8.979]
["binance-futures","BTCUSDT",1657779736925,0.026,20095.3,20095.2,6.802]
["binance-futures","BTCUSDT",1657779792519,14.378,20114.9,20114.8,0.1]
["binance-futures","BTCUSDT",1657779838803,10.67,20112.0,20111.9,2.214]
["binance-futures","BTCUSDT",1657779865236,1.634,20083.5,20083.4,5.176]
["binance-futures","BTCUSDT",1657779911436,0.014,20068.7,20068.6,3.181]
["binance-futures","BTCUSDT",1657779932054,0.005,20048.8,20048.7,12.231]
["binance-futures","BTCUSDT",1657779979949,11.659,20046.0,20045.9,0.08]
["binance-futures","BTCUSDT",1657780030508,1.391,20046.7,20046.6,0.444]
["binance-futures","BTCUSDT",1657780087366,13.374,20055.0,20054.9,0.455]
["binance-futures","BTCUSDT",1657780139483,4.386,20047.3,20047.2,4.328]
["binance-futures","BTCUSDT",1657780188948,2.486,20040.6,20040.5,0.606]
["binance-futures","BTCUSDT",1657780210469,8.003,20020.0,20019.9,0.368]
["binance-futures","BTCUSDT",1657780261547,0.48,19946.5,19945.8,0.001]
["binance-futures","BTCUSDT",1657780290061,0.165,19923.8,19923.7,5.461]
["binance-futures","BTCUSDT",1657780365179,1.876,19915.2,19915.1,0.357]
["binance-futures","BTCUSDT",1657780368272,10.154,19918.0,19917.9,0.002]
["binance-futures","BTCUSDT",1657780423139,0.004,19933.3,19933.2,4.683]
["binance-futures","BTCUSDT",1657780465475,4.221,19941.7,19941.6,0.465]
["binance-futures","BTCUSDT",1657780507406,0.803,19941.6,19941.5,6.085]
["binance-futures","BTCUSDT",1657780544034,0.692,19975.2,19975.1,9.524]
["binance-futures","BTCUSDT",1657780568887,4.492,19972.0,19971.9,2.18]
["binance-futures","BTCUSDT",1657780628333,5.442,19975.0,19974.9,0.042]
["binance-futures","BTCUSDT",1657780670269,2.746,19974.6,19974.5,0.708]
["binance-futures","BTCUSDT",1657780715869,0.784,19988.6,19988.5,9.667]
["binance-futures","BTCUSDT",1657780724305,0.024,19986.9,19986.8,4.135]
["binance-futures","BTCUSDT",1657780778525,1.503,19975.3,19975.2,1.253]
["binance-futures","BTCUSDT",1657780800209,0.431,19974.9,19974.8,3.047]
["binance-futures","BTCUSDT",1657780845873,1.278,19962.6,19962.5,0.345]
["binance-futures","BTCUSDT",1657780894026,4.019,19968.3,19968.2,1.378]
["binance-futures","BTCUSDT",1657780961237,1.914,19962.1,19962.0,2.25]
["binance-futures","BTCUSDT",1657781013885,13.201,19964.2,19964.1,0.276]
["binance-futures","BTCUSDT",1657781060199,2.173,19976.0,19975.9,26.031]
["binance-futures","BTCUSDT",1657781080915,1.931,19986.5,19986.4,2.036]
["binance-futures","BTCUSDT",1657781126626,0.919,20039.9,20039.8,1.031]
["binance-futures","BTCUSDT",1657781184786,5.305,20040.0,20039.9,8.842]
["binance-futures","BTCUSDT",1657781188497,3.474,20045.0,20044.9,8.689]
["binance-futures","BTCUSDT",1657781244476,0.11,20044.0,20043.9,6.104]
["binance-futures","BTCUSDT",1657781289910,0.624,20034.4,20034.3,3.613]
["binance-futures","BTCUSDT",1657781336365,0.109,20035.1,20035.0,3.605]
["binance-futures","BTCUSDT",1657781383211,1.523,20039.1,20039.0,0.492]
["binance-futures","BTCUSDT",1657781406272,0.211,20038.6,20038.5,1.548]
["binance-futures","BTCUSDT",1657781437889,4.149,20020.6,20020.5,0.99]
["binance-futures","BTCUSDT",1657781517166,14.564,20041.8,20041.7,8.659]
["binance-futures","BTCUSDT",1657781561540,8.908,20024.4,20024.3,1.163]
["binance-futures","BTCUSDT",1657781565325,0.22,20020.0,20019.9,5.203]
["binance-futures","BTCUSDT",1657781623631,0.001,20014.0,20013.9,5.217]
["binance-futures","BTCUSDT",1657781667624,7.271,20017.0,20016.9,1.199]
["binance-futures","BTCUSDT",1657781713403,9.63,20009.0,20008.9,0.402]
["binance-futures","BTCUSDT",1657781732735,4.451,20010.1,20010.0,3.387]
["binance-futures","BTCUSDT",1657781781000,6.755,20021.5,20021.4,1.983]
["binance-futures","BTCUSDT",1657781846439,0.003,20011.0,20010.8,2.698]
["binance-futures","BTCUSDT",1657781895294,0.265,20024.0,20023.9,13.853]
["binance-futures","BTCUSDT",1657781945705,7.831,20036.8,20036.7,0.242]
["binance-futures","BTCUSDT",1657781964252,0.621,20029.7,20029.6,6.359]
["binance-futures","BTCUSDT",1657782014682,0.678,20019.1,20019.0,4.406]
["binance-futures","BTCUSDT",1657782077156,0.855,20032.2,20032.1,4.72]
["binance-futures","BTCUSDT",1657782081379,6.725,20036.5,20036.4,0.468]
["binance-futures","BTCUSDT",1657782125795,0.022,20027.6,20027.5,9.661]
["binance-futures","BTCUSDT",1657782206229,0.854,20025.5,20025.4,3.803]
["binance-futures","BTCUSDT",1657782242105,2.766,20013.8,20013.7,2.072]
["binance-futures","BTCUSDT",1657782263084,2.763,20015.1,20015.0,4.761]
["binance-futures","BTCUSDT",1657782310535,5.278,20004.7,20004.6,0.647]
["binance-futures","BTCUSDT",1657782354428,2.407,19967.8,19967.7,1.072]
["binance-futures","BTCUSDT",1657782415660,0.11,19963.0,19962.9,6.336]
["binance-futures","BTCUSDT",1657782441302,8.053,19950.3,19950.2,0.13]
["binance-futures","BTCUSDT",1657782461213,3.567,19955.1,19955.0,0.088]
["binance-futures","BTCUSDT",1657782520655,0.481,19937.8,19937.7,6.955]
["binance-futures","BTCUSDT",1657782566671,5.031,19930.0,19929.9,1.463]
["binance-futures","BTCUSDT",1657782585652,9.78,19926.0,19925.9,1.634]
["binance-futures","BTCUSDT",1657782623783,0.575,19939.2,19939.1,6.209]
["binance-futures","BTCUSDT",1657782669132,0.515,19963.2,19962.5,0.338]
["binance-futures","BTCUSDT",1657782729616,3.102,19966.8,19966.7,0.423]
["binance-futures","BTCUSDT",1657782774271,0.522,19957.8,19957.7,5.967]
["binance-futures","BTCUSDT",1657782821721,2.976,19951.1,19951.0,4.741]
["binance-futures","BTCUSDT",1657782843624,1.472,19951.3,19951.2,51.877]
["binance-futures","BTCUSDT",1657782900021,0.463,19964.1,19964.0,6.781]
["binance-futures","BTCUSDT",1657782953356,3.206,19971.0,19970.9,4.218]
["binance-futures","BTCUSDT",1657782957097,3.032,19975.9,19975.8,0.017]
["binance-futures","BTCUSDT",1657783003289,7.103,19977.2,19977.1,1.091]
["binance-futures","BTCUSDT",1657783064467,9.087,19967.5,19967.4,0.147]
["binance-futures","BTCUSDT",1657783108752,0.266,19978.3,19978.2,6.762]
["binance-futures","BTCUSDT",1657783136518,7.236,19972.7,19972.6,1.141]
["binance-futures","BTCUSDT",1657783176710,1.694,19990.1,19990.0,0.136]
["binance-futures","BTCUSDT",1657783220406,5.156,19989.2,19989.1,1.675]
["binance-futures","BTCUSDT",1657783284186,1.669,19992.0,19991.9,18.265]
["binance-futures","BTCUSDT",1657783326571,1.844,20007.3,20007.2,0.887]
["binance-futures","BTCUSDT",1657783362972,1.623,20019.4,20019.3,10.633]
["binance-futures","BTCUSDT",1657783387844,7.132,20003.8,20003.7,0.008]
["binance-futures","BTCUSDT",1657783433204,0.201,19998.2,19998.1,9.754]
["binance-futures","BTCUSDT",1657783454326,3.167,19997.8,19997.7,0.603]
["binance-futures","BTCUSDT",1657783498543,4.79,19976.5,19976.4,1.314]
["binance-futures","BTCUSDT",1657783543250,0.853,19969.7,19969.6,2.488]
["binance-futures","BTCUSDT",1657783598836,0.012,19965.2,19965.1,8.161]
["binance-futures","BTCUSDT",1657783654821,7.022,19968.8,19968.7,0.139]
["binance-futures","BTCUSDT",1657783699308,0.996,19998.0,19997.9,1.982]
["binance-futures","BTCUSDT",1657783719962,0.073,19994.1,19994.0,12.705]
["binance-futures","BTCUSDT",1657783770015,0.001,19971.9,19971.8,7.656]
["binance-futures","BTCUSDT",1657783793528,0.521,19972.8,19972.7,3.084]
["binance-futures","BTCUSDT",1657783844051,0.068,19995.4,19995.3,4.718]
["binance-futures","BTCUSDT",1657783883909,8.392,20008.8,20008.7,0.008]
["binance-futures","BTCUSDT",1657783945131,7.918,19990.0,19989.9,0.048]
["binance-futures","BTCUSDT",1657783991714,0.482,19975.6,19975.5,6.297]
["binance-futures","BTCUSDT",1657784013365,0.001,19968.1,19968.0,1.173]
["binance-futures","BTCUSDT",1657784079393,0.767,19957.2,19957.0,0.125]
["binance-futures","BTCUSDT",1657784107924,0.06,19974.3,19974.2,4.033]
["binance-futures","BTCUSDT",1657784174281,5.867,19987.3,19987.2,2.568]
["binance-futures","BTCUSDT",1657784223748,4.419,20004.0,20003.9,1.224]
["binance-futures","BTCUSDT",1657784227030,0.004,20005.0,20004.9,10.861]
["binance-futures","BTCUSDT",1657784293311,13.47,19994.7,19994.6,0.281]
["binance-futures","BTCUSDT",1657784332115,0.887,19992.6,19992.5,2.843]
["binance-futures","BTCUSDT",1657784368612,1.573,19987.3,19987.2,6.816]
["binance-futures","BTCUSDT",1657784416698,0.365,19966.8,19966.7,10.192]
["binance-futures","BTCUSDT",1657784463023,0.645,19957.3,19957.2,0.523]
["binance-futures","BTCUSDT",1657784524728,0.263,19931.8,19931.7,1.055]
["binance-futures","BTCUSDT",1657784571248,1.397,19948.0,19947.9,1.728]
["binance-futures","BTCUSDT",1657784589712,3.684,19977.6,19977.5,5.958]
["binance-futures","BTCUSDT",1657784633337,0.002,19993.8,19993.4,0.499]
["binance-futures","BTCUSDT",1657784678150,0.047,19982.2,19982.1,6.588]
["binance-futures","BTCUSDT",1657784699577,0.12,19965.6,19965.5,1.201]
["binance-futures","BTCUSDT",1657784746957,0.629,19955.7,19955.6,1.353]
["binance-futures","BTCUSDT",1657784812731,0.802,19947.1,19947.0,2.62]
["binance-futures","BTCUSDT",1657784861738,18.104,19957.9,19957.8,2.504]
["binance-futures","BTCUSDT",1657784910222,4.389,19965.8,19965.7,0.229]
["binance-futures","BTCUSDT",1657784931730,2.731,19950.9,19950.8,2.473]
["binance-futures","BTCUSDT",1657784984769,2.03,19950.9,19950.8,5.833]
["binance-futures","BTCUSDT",1657785031582,0.415,19944.1,19944.0,20.687]
["binance-futures","BTCUSDT",1657785067364,0.021,19957.6,19957.5,14.331]
["binance-futures","BTCUSDT",1657785099600,12.677,19956.9,19956.8,0.443]
["binance-futures","BTCUSDT",1657785149688,3.077,19958.6,19958.5,2.741]
["binance-futures","BTCUSDT",1657785217555,1.533,19974.9,19974.8,6.815]
["binance-futures","BTCUSDT",1657785264260,7.238,19982.7,19982.6,4.745]
["binance-futures","BTCUSDT",1657785314115,0.018,19990.0,19989.9,9.873]
["binance-futures","BTCUSDT",1657785335621,0.342,19979.5,19979.4,5.227]
["binance-futures","BTCUSDT",1657785385498,0.636,19993.3,19993.2,3.054]
["binance-futures","BTCUSDT",1657785453323,4.619,19977.4,19977.3,2.341]
["binance-futures","BTCUSDT",1657785505089,0.099,19979.2,19979.1,5.674]
["binance-futures","BTCUSDT",1657785529855,0.02,19979.0,19978.9,10.754]
["binance-futures","BTCUSDT",1657785577251,0.887,19972.5,19972.4,9.016]
["binance-futures","BTCUSDT",1657785632320,1.482,19965.9,19965.8,3.09]
["binance-futures","BTCUSDT",1657785652209,0.528,19994.0,19993.9,4.434]
["binance-futures","BTCUSDT",1657785696077,3.845,20030.1,20030.0,4.137]
["binance-futures","BTCUSDT",1657785736695,1.187,20015.2,20015.1,4.02]
["binance-futures","BTCUSDT",1657785797216,0.011,20002.7,20002.6,4.376]
["binance-futures","BTCUSDT",1657785813400,0.149,20014.7,20014.5,0.33]
["binance-futures","BTCUSDT",1657785860480,3.949,20020.9,20020.8,0.832]
["binance-futures","BTCUSDT",1657785905848,1.222,20026.1,20026.0,9.913]
["binance-futures","BTCUSDT",1657785950970,2.812,20001.6,20001.5,2.681]
["binance-futures","BTCUSDT",1657786016775,6.296,19945.1,19945.0,18.921]
["binance-futures","BTCUSDT",1657786041128,10.785,19965.9,19965.8,0.091]
["binance-futures","BTCUSDT",1657786077324,6.234,19940.4,19940.3,3.612]
["binance-futures","BTCUSDT",1657786121325,9.476,19950.8,19950.7,1.666]
["binance-futures","BTCUSDT",1657786170082,2.583,19957.9,19957.8,4.705]
["binance-futures","BTCUSDT",1657786191412,2.191,19969.2,19969.1,8.176]
["binance-futures","BTCUSDT",1657786236344,3.962,19965.9,19965.8,0.088]
["binance-futures","BTCUSDT",1657786280445,0.639,19972.5,19972.4,2.877]
["binance-futures","BTCUSDT",1657786349476,0.417,19996.6,19996.5,7.735]
["binance-futures","BTCUSDT",1657786394829,6.463,20008.6,20008.5,1.866]
["binance-futures","BTCUSDT",1657786415245,4.93,20003.3,20003.2,1.106]
["binance-futures","BTCUSDT",1657786465621,0.449,19999.5,19999.4,3.508]
["binance-futures","BTCUSDT",1657786513511,3.526,20012.5,20012.4,0.638]
["binance-futures","BTCUSDT",1657786570170,0.047,19985.7,19985.6,7.875]
["binance-futures","BTCUSDT",1657786581822,0.024,19980.6,19980.5,12.464]
["binance-futures","BTCUSDT",1657786629180,2.319,19978.1,19978.0,13.296]
["binance-futures","BTCUSDT",1657786695492,0.821,19997.4,19997.3,1.877]
["binance-futures","BTCUSDT",1657786743564,0.733,19980.1,19980.0,0.851]
["binance-futures","BTCUSDT",1657786770053,0.101,19993.5,19993.4,21.968]
["binance-futures","BTCUSDT",1657786810513,15.037,19994.4,19994.3,0.23]
["binance-futures","BTCUSDT",1657786858297,1.886,19984.0,19983.9,11.998]
["binance-futures","BTCUSDT",1657786924479,12.799,19973.2,19973.1,0.129]
["binance-futures","BTCUSDT",1657786928096,3.776,19975.0,19974.9,0.042]
["binance-futures","BTCUSDT",1657786996235,1.226,19975.9,19975.8,9.826]
["binance-futures","BTCUSDT",1657787021056,0.231,19976.8,19976.7,8.019]
["binance-futures","BTCUSDT",1657787087612,1.405,19962.7,19962.6,11.222]
["binance-futures","BTCUSDT",1657787108390,0.468,19967.1,19967.0,3.234]
["binance-futures","BTCUSDT",1657787156059,21.417,19959.1,19959.0,0.38]
["binance-futures","BTCUSDT",1657787203873,18.157,19966.6,19966.5,0.675]
["binance-futures","BTCUSDT",1657787260012,0.622,19969.6,19969.5,16.11]
["binance-futures","BTCUSDT",1657787324671,3.575,19964.1,19964.0,5.214]
["binance-futures","BTCUSDT",1657787348705,0.407,19961.8,19961.7,9.592]
["binance-futures","BTCUSDT",1657787399186,0.12,19960.6,19960.4,0.007]
["binance-futures","BTCUSDT",1657787445318,0.813,19953.4,19953.3,2.537]
["binance-futures","BTCUSDT",1657787465420,5.192,19956.7,19956.6,0.903]
["binance-futures","BTCUSDT",1657787516581,4.766,19960.8,19960.7,2.052]
["binance-futures","BTCUSDT",1657787562291,4.776,19965.1,19965.0,0.691]
["binance-futures","BTCUSDT",1657787633963,0.001,19974.9,19974.8,8.563]
["binance-futures","BTCUSDT",1657787688473,2.633,19959.1,19959.0,1.327]
["binance-futures","BTCUSDT",1657787711813,0.285,19954.0,19953.9,10.167]
["binance-futures","BTCUSDT",1657787763021,1.5,19923.1,19923.0,1.906]
["binance-futures","BTCUSDT",1657787826181,0.296,19898.1,19898.0,0.025]
["binance-futures","BTCUSDT",1657787828366,3.128,19906.1,19906.0,0.257]
["binance-futures","BTCUSDT",1657787869191,0.645,19904.0,19903.9,9.482]
["binance-futures","BTCUSDT",1657787925667,11.714,19902.1,19902.0,1.881]
["binance-futures","BTCUSDT",1657787971613,4.449,19896.8,19896.7,1.253]
["binance-futures","BTCUSDT",1657788003423,2.394,19874.3,19874.2,0.309]
["binance-futures","BTCUSDT",1657788031527,21.27,19865.9,19865.8,0.056]
["binance-futures","BTCUSDT",1657788075394,9.357,19885.1,19885.0,0.11]
["binance-futures","BTCUSDT",1657788116454,0.193,19863.5,19863.4,1.11]
["binance-futures","BTCUSDT",1657788172669,9.992,19872.0,19871.9,0.133]
["binance-futures","BTCUSDT",1657788175762,0.837,19872.8,19872.7,3.393]
["binance-futures","BTCUSDT",1657788221586,2.991,19858.6,19858.5,0.143]
["binance-futures","BTCUSDT",1657788275973,1.523,19844.6,19844.5,1.574]
["binance-futures","BTCUSDT",1657788318428,0.837,19848.3,19848.2,6.879]
["binance-futures","BTCUSDT",1657788336372,15.108,19855.0,19854.9,0.202]
["binance-futures","BTCUSDT",1657788377945,1.105,19854.8,19854.7,10.737]
["binance-futures","BTCUSDT",1657788434453,0.002,19861.2,19861.1,3.842]
["binance-futures","BTCUSDT",1657788476139,0.101,19863.4,19863.3,12.294]
["binance-futures","BTCUSDT",1657788518083,0.257,19856.6,19856.5,5.393]
["binance-futures","BTCUSDT",1657788537075,5.718,19856.8,19856.7,0.593]
["binance-futures","BTCUSDT",1657788578666,1.057,19847.4,19847.3,3.539]
["binance-futures","BTCUSDT",1657788621253,4.168,19842.7,19842.6,0.255]
["binance-futures","BTCUSDT",1657788652424,9.857,19840.0,19839.9,4.708]
["binance-futures","BTCUSDT",1657788683921,17.771,19832.1,19832.0,6.044]
["binance-futures","BTCUSDT",1657788746277,4.338,19796.0,19795.9,0.423]
["binance-futures","BTCUSDT",1657788794822,6.111,19768.5,19768.4,2.544]
["binance-futures","BTCUSDT",1657788835123,0.575,19767.2,19767.1,2.628]
["binance-futures","BTCUSDT",1657788852557,0.149,19767.7,19767.6,6.507]
["binance-futures","BTCUSDT",1657788917119,6.444,19752.9,19752.8,1.217]
["binance-futures","BTCUSDT",1657788934149,0.862,19751.5,19751.4,1.837]
["binance-futures","BTCUSDT",1657788988867,0.945,19754.6,19754.5,1.081]
["binance-futures","BTCUSDT",1657788992020,0.033,19746.3,19746.2,0.304]
["binance-futures","BTCUSDT",1657789047678,0.009,19745.9,19745.8,9.562]
["binance-futures","BTCUSDT",1657789087913,6.637,19745.8,19745.7,0.679]
["binance-futures","BTCUSDT",1657789126224,3.005,19757.5,19757.4,0.053]
["binance-futures","BTCUSDT",1657789146437,0.274,19755.9,19755.8,12.54]
["binance-futures","BTCUSDT",1657789188601,0.745,19758.3,19758.2,0.451]
["binance-futures","BTCUSDT",1657789246005,1.752,19748.0,19747.9,2.256]
["binance-futures","BTCUSDT",1657789288005,2.442,19762.0,19761.9,21.755]
["binance-futures","BTCUSDT",1657789300708,9.369,19766.1,19766.0,0.006]
["binance-futures","BTCUSDT",1657789347971,1.813,19765.4,19765.3,0.001]
["binance-futures","BTCUSDT",1657789389657,2.279,19780.0,19779.9,4.371]
["binance-futures","BTCUSDT",1657789431104,5.939,19753.5,19753.4,0.033]
["binance-futures","BTCUSDT",1657789449618,12.585,19753.2,19753.1,1.24]
["binance-futures","BTCUSDT",1657789493293,14.791,19768.6,19768.5,2.655]
["binance-futures","BTCUSDT",1657789563468,5.411,19771.4,19771.3,3.167]
["binance-futures","BTCUSDT",1657789600710,5.044,19760.1,19760.0,2.261]
["binance-futures","BTCUSDT",1657789648141,6.117,19755.3,19755.2,0.267]
["binance-futures","BTCUSDT",1657789667645,7.251,19742.3,19742.2,0.251]
["binance-futures","BTCUSDT",1657789711048,1.377,19729.4,19729.3,4.759]
["binance-futures","BTCUSDT",1657789748656,0.428,19712.5,19712.4,2.701]
["binance-futures","BTCUSDT",1657789808963,2.303,19742.7,19742.6,1.003]
["binance-futures","BTCUSDT",1657789812085,0.138,19742.7,19742.6,1.273]
["binance-futures","BTCUSDT",1657789875001,0.394,19747.4,19747.3,3.833]
["binance-futures","BTCUSDT",1657789922261,1.736,19749.3,19749.2,0.015]
["binance-futures","BTCUSDT",1657789972276,3.464,19752.1,19752.0,0.124]
["binance-futures","BTCUSDT",1657789985682,0.025,19757.3,19756.8,0.741]
["binance-futures","BTCUSDT",1657790038173,4.628,19759.2,19759.1,8.919]
["binance-futures","BTCUSDT",1657790104516,4.399,19759.2,19759.1,0.428]
["binance-futures","BTCUSDT",1657790151107,1.058,19766.8,19766.7,2.562]
["binance-futures","BTCUSDT",1657790195440,0.386,19773.0,19772.9,8.236]
["binance-futures","BTCUSDT",1657790215505,2.743,19785.1,19785.0,2.045]
["binance-futures","BTCUSDT",1657790262686,1.765,19789.8,19789.7,11.171]
["binance-futures","BTCUSDT",1657790302445,2.676,19794.9,19794.8,0.531]
["binance-futures","BTCUSDT",1657790322524,0.003,19797.7,19797.6,7.754]
["binance-futures","BTCUSDT",1657790366951,9.059,19793.1,19793.0,1.173]
["binance-futures","BTCUSDT",1657790432020,0.013,19781.3,19781.2,3.938]
["binance-futures","BTCUSDT",1657790454347,4.317,19772.9,19772.8,0.587]
["binance-futures","BTCUSDT",1657790526186,3.631,19771.1,19771.0,0.729]
["binance-futures","BTCUSDT",1657790546100,0.215,19765.2,19765.1,7.464]
["binance-futures","BTCUSDT",1657790597774,17.171,19770.6,19770.5,0.306]
["binance-futures","BTCUSDT",1657790666908,0.846,19753.5,19753.4,4.311]
["binance-futures","BTCUSDT",1657790712227,6.94,19750.7,19750.6,0.206]
["binance-futures","BTCUSDT",1657790750214,0.992,19757.1,19757.0,1.701]
["binance-futures","BTCUSDT",1657790781296,2.973,19760.1,19760.0,24.583]
["binance-futures","BTCUSDT",1657790832064,4.797,19752.9,19752.8,0.008]
["binance-futures","BTCUSDT",1657790881210,0.742,19766.5,19766.4,0.945]
["binance-futures","BTCUSDT",1657790900953,0.605,19772.1,19772.0,1.315]
["binance-futures","BTCUSDT",1657790947106,0.97,19753.5,19753.4,2.427]
["binance-futures","BTCUSDT",1657790999287,0.031,19740.2,19739.6,1.729]
["binance-futures","BTCUSDT",1657791058423,0.163,19741.4,19741.3,1.459]
["binance-futures","BTCUSDT",1657791104474,15.455,19750.0,19749.9,0.127]
["binance-futures","BTCUSDT",1657791126815,1.424,19745.3,19745.2,4.803]
["binance-futures","BTCUSDT",1657791178458,2.055,19741.6,19741.5,0.724]
["binance-futures","BTCUSDT",1657791200202,4.206,19751.9,19751.8,0.012]
["binance-futures","BTCUSDT",1657791249822,4.436,19740.3,19740.2,0.066]
["binance-futures","BTCUSDT",1657791294667,0.092,19735.3,19735.2,2.774]
["binance-futures","BTCUSDT",1657791360002,0.002,19720.2,19720.1,3.742]
["binance-futures","BTCUSDT",1657791404805,0.128,19700.7,19700.4,0.28]
["binance-futures","BTCUSDT",1657791445748,1.859,19714.4,19714.3,0.002]
["binance-futures","BTCUSDT",1657791478634,1.314,19717.3,19717.2,2.164]
["binance-futures","BTCUSDT",1657791509833,3.034,19723.8,19723.7,0.95]
["binance-futures","BTCUSDT",1657791569319,1.943,19744.4,19744.3,2.538]
["binance-futures","BTCUSDT",1657791572737,0.704,19743.2,19743.1,0.401]
["binance-futures","BTCUSDT",1657791616098,2.429,19746.9,19746.8,0.269]
["binance-futures","BTCUSDT",1657791684316,0.954,19702.3,19702.2,7.896]
["binance-futures","BTCUSDT",1657791713065,0.738,19724.5,19724.4,1.663]
["binance-futures","BTCUSDT",1657791770539,1.229,19748.3,19748.2,4.984]
["binance-futures","BTCUSDT",1657791789051,3.766,19767.9,19767.8,0.475]
["binance-futures","BTCUSDT",1657791830773,1.663,19778.0,19777.9,0.064]
["binance-futures","BTCUSDT",1657791889786,0.501,19783.5,19783.4,18.227]
["binance-futures","BTCUSDT",1657791929346,2.628,19790.8,19790.7,0.401]
["binance-futures","BTCUSDT",1657791933394,0.463,19791.0,19790.9,11.35]
["binance-futures","BTCUSDT",1657791991369,0.76,19770.8,19770.7,6.765]
["binance-futures","BTCUSDT",1657792032245,0.127,19793.1,19793.0,1.548]
["binance-futures","BTCUSDT",1657792051254,1.623,19778.9,19778.8,2.213]
["binance-futures","BTCUSDT",1657792095395,0.001,19778.4,19778.3,3.021]
["binance-futures","BTCUSDT",1657792154455,3.077,19775.7,19774.7,0.7]
["binance-futures","BTCUSDT",1657792202704,0.209,19776.0,19775.9,7.029]
["binance-futures","BTCUSDT",1657792246844,9.339,19776.6,19776.5,0.002]
["binance-futures","BTCUSDT",1657792293062,5.765,19770.5,19770.4,0.522]
["binance-futures","BTCUSDT",1657792314121,0.367,19775.0,19774.9,2.794]
["binance-futures","BTCUSDT",1657792342830,1.752,19789.4,19789.1,0.128]
["binance-futures","BTCUSDT",1657792414270,1.302,19807.8,19807.7,1.573]
["binance-futures","BTCUSDT",1657792417428,4.908,19804.6,19804.5,0.266]
["binance-futures","BTCUSDT",1657792457733,0.783,19783.8,19783.7,2.828]
["binance-futures","BTCUSDT",1657792515550,11.162,19795.0,19794.9,0.022]
["binance-futures","BTCUSDT",1657792559462,1.898,19781.0,19780.9,8.909]
["binance-futures","BTCUSDT",1657792601169,9.764,19788.4,19788.3,0.004]
["binance-futures","BTCUSDT",1657792623495,2.331,19783.4,19783.3,6.931]
["binance-futures","BTCUSDT",1657792669034,7.065,19796.4,19796.3,0.014]
["binance-futures","BTCUSDT",1657792726692,1.702,19823.1,19823.0,6.51]
["binance-futures","BTCUSDT",1657792766076,5.914,19810.5,19810.4,0.431]
["binance-futures","BTCUSDT",1657792769074,2.333,19819.2,19818.9,0.939]
["binance-futures","BTCUSDT",1657792819491,9.863,19812.6,19812.5,0.435]
["binance-futures","BTCUSDT",1657792866229,7.546,19802.2,19802.1,0.811]
["binance-futures","BTCUSDT",1657792885872,4.377,19799.0,19798.9,1.088]
["binance-futures","BTCUSDT",1657792929388,13.378,19799.0,19798.9,0.145]
["binance-futures","BTCUSDT",1657792977195,6.081,19792.8,19792.7,0.573]
["binance-futures","BTCUSDT",1657793046742,1.84,19787.8,19787.7,4.355]
["binance-futures","BTCUSDT",1657793081854,0.852,19800.8,19800.7,12.979]
["binance-futures","BTCUSDT",1657793125385,10.648,19798.9,19798.8,0.011]
["binance-futures","BTCUSDT",1657793144858,8.496,19800.1,19800.0,0.565]
["binance-futures","BTCUSDT",1657793186347,8.421,19819.8,19819.7,0.465]
["binance-futures","BTCUSDT",1657793241508,9.263,19823.3,19823.2,1.028]
["binance-futures","BTCUSDT",1657793263550,16.899,19813.5,19813.4,0.113]
["binance-futures","BTCUSDT",1657793286160,3.251,19813.3,19813.2,0.037]
["binance-futures","BTCUSDT",1657793343906,0.103,19831.1,19831.0,1.385]
["binance-futures","BTCUSDT",1657793392538,10.175,19821.7,19821.6,0.502]
["binance-futures","BTCUSDT",1657793440033,5.536,19814.0,19813.9,2.071]
["binance-futures","BTCUSDT",1657793461521,12.183,19802.7,19802.6,0.67]
["binance-futures","BTCUSDT",1657793500811,9.763,19793.6,19793.5,0.559]
["binance-futures","BTCUSDT",1657793575454,0.807,19785.4,19785.3,2.698]
["binance-futures","BTCUSDT",1657793622015,0.005,19782.0,19781.4,0.352]
["binance-futures","BTCUSDT",1657793625910,8.36,19780.0,19779.9,1.714]
["binance-futures","BTCUSDT",1657793693568,0.381,19797.1,19797.0,6.663]
["binance-futures","BTCUSDT",1657793742269,10.938,19754.7,19754.6,1.547]
["binance-futures","BTCUSDT",1657793757095,9.593,19751.1,19751.0,0.063]
["binance-futures","BTCUSDT",1657793799725,0.235,19766.0,19765.9,5.778]
["binance-futures","BTCUSDT",1657793846766,13.598,19775.0,19774.9,4.084]
["binance-futures","BTCUSDT",1657793914851,1.883,19790.1,19790.0,18.602]
["binance-futures","BTCUSDT",1657793963615,2.406,19805.9,19805.8,2.609]
["binance-futures","BTCUSDT",1657793984811,1.989,19816.5,19816.4,0.493]
["binance-futures","BTCUSDT",1657794027106,3.003,19800.8,19800.7,0.481]
["binance-futures","BTCUSDT",1657794072407,8.297,19784.4,19784.3,0.158]
["binance-futures","BTCUSDT",1657794092876,7.684,19779.3,19779.2,0.174]
["binance-futures","BTCUSDT",1657794139674,0.078,19776.1,19776.0,7.986]
["binance-futures","BTCUSDT",1657794216653,0.083,19774.1,19774.0,16.731]
["binance-futures","BTCUSDT",1657794248606,0.002,19777.0,19776.7,5.664]
["binance-futures","BTCUSDT",1657794299669,16.509,19773.7,19773.6,0.068]
["binance-futures","BTCUSDT",1657794325892,11.146,19779.4,19779.3,0.11]
["binance-futures","BTCUSDT",1657794374283,20.371,19777.1,19777.0,0.346]
["binance-futures","BTCUSDT",1657794426370,4.347,19777.0,19776.9,1.015]
["binance-futures","BTCUSDT",1657794483003,0.002,19778.5,19778.4,8.028]
["binance-futures","BTCUSDT",1657794502993,0.123,19785.7,19785.6,5.443]
["binance-futures","BTCUSDT",1657794558601,0.75,19786.0,19785.9,10.121]
["binance-futures","BTCUSDT",1657794633364,0.001,19782.9,19782.4,0.358]
["binance-futures","BTCUSDT",1657794680882,0.462,19772.8,19772.7,11.943]
["binance-futures","BTCUSDT",1657794703934,2.42,19774.1,19774.0,3.012]
["binance-futures","BTCUSDT",1657794754044,13.118,19775.9,19775.8,0.954]
["binance-futures","BTCUSDT",1657794803702,10.248,19774.5,19774.4,0.063]
["binance-futures","BTCUSDT",1657794878495,2.819,19781.6,19781.5,8.324]
["binance-futures","BTCUSDT",1657794924658,0.461,19787.0,19786.9,7.434]
["binance-futures","BTCUSDT",1657794971795,11.073,19783.5,19783.4,0.422]
["binance-futures","BTCUSDT",1657795008618,3.722,19800.2,19800.1,0.925]
["binance-futures","BTCUSDT",1657795041348,0.119,19804.3,19804.2,9.402]
["binance-futures","BTCUSDT",1657795064225,0.808,19808.4,19808.3,2.51]
["binance-futures","BTCUSDT",1657795110755,6.253,19803.5,19803.4,0.027]
["binance-futures","BTCUSDT",1657795159327,2.333,19822.4,19822.3,9.535]
["binance-futures","BTCUSDT",1657795220654,1.342,19804.2,19804.1,8.563]
["binance-futures","BTCUSDT",1657795257231,1.154,19809.2,19809.1,8.131]
["binance-futures","BTCUSDT",1657795294811,0.002,19827.4,19827.3,8.872]
["binance-futures","BTCUSDT",1657795341474,1.694,19812.6,19812.5,5.25]
["binance-futures","BTCUSDT",1657795388080,1.086,19820.5,19820.4,6.239]
["binance-futures","BTCUSDT",1657795456463,19.533,19812.2,19812.1,0.003]
["binance-futures","BTCUSDT",1657795460423,5.267,19811.9,19811.8,9.809]
["binance-futures","BTCUSDT",1657795509706,0.022,19806.5,19806.4,5.971]
["binance-futures","BTCUSDT",1657795569194,3.511,19837.4,19837.3,0.166]
["binance-futures","BTCUSDT",1657795615746,0.077,19819.1,19819.0,10.523]
["binance-futures","BTCUSDT",1657795634939,12.047,19819.5,19819.4,0.803]
["binance-futures","BTCUSDT",1657795682058,1.509,19801.7,19801.6,6.748]
["binance-futures","BTCUSDT",1657795738561,0.353,19783.5,19783.4,0.013]
["binance-futures","BTCUSDT",1657795787182,3.712,19752.6,19752.5,1.24]
["binance-futures","BTCUSDT",1657795832284,3.769,19736.3,19736.2,1.849]
["binance-futures","BTCUSDT",1657795850966,1.983,19749.1,19749.0,4.139]
["binance-futures","BTCUSDT",1657795892313,4.085,19757.1,19757.0,0.273]
["binance-futures","BTCUSDT",1657795937668,0.502,19759.9,19759.8,11.537]
["binance-futures","BTCUSDT",1657795970154,19.496,19759.9,19759.8,0.244]
["binance-futures","BTCUSDT",1657796004021,0.569,19779.9,19779.8,5.466]
["binance-futures","BTCUSDT",1657796050923,2.199,19758.5,19758.4,3.611]
["binance-futures","BTCUSDT",1657796115310,0.381,19765.1,19765.0,6.84]
["binance-futures","BTCUSDT",1657796160842,1.806,19753.0,19752.9,2.922]
["binance-futures","BTCUSDT",1657796182737,4.708,19754.3,19754.2,1.304]
["binance-futures","BTCUSDT",1657796255343,0.7,19770.1,19769.4,0.152]
["binance-futures","BTCUSDT",1657796277544,10.006,19783.4,19783.3,0.939]
["binance-futures","BTCUSDT",1657796343277,10.325,19779.1,19779.0,0.622]
["binance-futures","BTCUSDT",1657796347177,9.591,19781.8,19781.7,0.179]
["binance-futures","BTCUSDT",1657796395887,0.002,19777.3,19777.2,23.95]
["binance-futures","BTCUSDT",1657796451427,0.674,19778.6,19778.5,3.747]
["binance-futures","BTCUSDT",1657796508412,0.554,19782.5,19782.4,10.873]
["binance-futures","BTCUSDT",1657796531432,1.011,19783.5,19783.4,9.766]
["binance-futures","BTCUSDT",1657796583970,4.473,19794.1,19794.0,14.357]
["binance-futures","BTCUSDT",1657796636094,0.001,19790.0,19788.9,4.277]
["binance-futures","BTCUSDT",1657796698272,6.334,19755.4,19755.3,4.441]
["binance-futures","BTCUSDT",1657796709885,2.545,19752.6,19752.5,2.23]
["binance-futures","BTCUSDT",1657796768278,0.417,19766.1,19766.0,9.946]
["binance-futures","BTCUSDT",1657796821384,5.303,19755.1,19755.0,4.252]
["binance-futures","BTCUSDT",1657796870702,5.047,19754.1,19754.0,0.308]
["binance-futures","BTCUSDT",1657796892818,17.713,19748.1,19748.0,1.335]
["binance-futures","BTCUSDT",1657796958898,24.944,19741.3,19741.2,0.068]
["binance-futures","BTCUSDT",1657796983083,1.528,19744.0,19743.9,4.901]
["binance-futures","BTCUSDT",1657797044423,3.705,19731.4,19731.3,11.489]
["binance-futures","BTCUSDT",1657797087888,6.757,19714.3,19714.2,0.684]
["binance-futures","BTCUSDT",1657797107184,9.359,19716.6,19716.5,2.186]
["binance-futures","BTCUSDT",1657797148796,1.516,19714.1,19714.0,5.865]
["binance-futures","BTCUSDT",1657797183512,11.484,19705.4,19705.3,0.345]
["binance-futures","BTCUSDT",1657797211600,0.268,19708.7,19708.6,13.435]
["binance-futures","BTCUSDT",1657797256839,0.239,19716.7,19716.4,0.001]
["binance-futures","BTCUSDT",1657797304620,3.073,19726.6,19726.5,7.605]
["binance-futures","BTCUSDT",1657797365939,7.922,19705.3,19705.2,0.7]
["binance-futures","BTCUSDT",1657797407147,3.112,19721.7,19721.6,0.001]
["binance-futures","BTCUSDT",1657797456075,3.865,19752.8,19752.7,0.637]
["binance-futures","BTCUSDT",1657797468943,5.84,19758.6,19758.5,1.648]
["binance-futures","BTCUSDT",1657797510971,0.078,19756.2,19756.1,13.736]
["binance-futures","BTCUSDT",1657797570481,10.138,19753.8,19753.7,0.411]
["binance-futures","BTCUSDT",1657797617567,22.103,19755.0,19754.9,9.321]
["binance-futures","BTCUSDT",1657797643797,4.947,19755.0,19754.9,3.546]
["binance-futures","BTCUSDT",1657797692272,0.02,19751.1,19751.0,12.962]
["binance-futures","BTCUSDT",1657797747015,9.614,19709.1,19709.0,0.299]
["binance-futures","BTCUSDT",1657797767547,0.31,19707.3,19707.2,2.952]
["binance-futures","BTCUSDT",1657797814337,1.263,19726.2,19726.1,6.073]
["binance-futures","BTCUSDT",1657797857737,1.869,19689.0,19688.9,7.782]
["binance-futures","BTCUSDT",1657797891948,0.002,19682.1,19682.0,3.862]
["binance-futures","BTCUSDT",1657797958408,0.677,19690.0,19689.9,0.141]
["binance-futures","BTCUSDT",1657797977349,6.483,19698.9,19698.8,0.002]
["binance-futures","BTCUSDT",1657798024825,0.45,19700.0,19699.9,5.476]
["binance-futures","BTCUSDT",1657798071221,0.414,19696.1,19696.0,9.621]
["binance-futures","BTCUSDT",1657798091945,7.914,19697.1,19697.0,0.146]
["binance-futures","BTCUSDT",1657798168120,0.67,19691.6,19691.5,1.354]
["binance-futures","BTCUSDT",1657798201714,3.087,19698.8,19698.7,0.11]
["binance-futures","BTCUSDT",1657798251887,3.905,19728.2,19728.1,1.124]
["binance-futures","BTCUSDT",1657798295865,0.6,19746.8,19746.6,0.014]
["binance-futures","BTCUSDT",1657798316477,1.278,19744.9,19744.8,0.329]
["binance-futures","BTCUSDT",1657798365153,4.254,19744.0,19743.9,0.321]
["binance-futures","BTCUSDT",1657798408596,8.007,19724.4,19724.3,4.907]
["binance-futures","BTCUSDT",1657798475755,3.588,19655.6,19655.5,0.487]
["binance-futures","BTCUSDT",1657798480165,0.006,19650.8,19650.3,2.021]
["binance-futures","BTCUSDT",1657798544748,1.26,19677.2,19677.1,0.144]
["binance-futures","BTCUSDT",1657798586182,1.136,19682.2,19682.1,0.237]
["binance-futures","BTCUSDT",1657798603345,0.18,19679.1,19679.0,4.793]
["binance-futures","BTCUSDT",1657798649400,0.27,19687.7,19687.3,0.1]
["binance-futures","BTCUSDT",1657798692129,0.129,19688.9,19688.8,7.319]
["binance-futures","BTCUSDT",1657798734606,5.18,19713.3,19713.2,5.096]
["binance-futures","BTCUSDT",1657798794236,0.114,19717.0,19716.9,11.775]
["binance-futures","BTCUSDT",1657798836574,3.318,19728.6,19728.5,0.893]
["binance-futures","BTCUSDT",1657798868403,0.003,19723.6,19723.5,3.532]
["binance-futures","BTCUSDT",1657798902853,6.984,19731.4,19731.3,0.513]
["binance-futures","BTCUSDT",1657798947221,2.354,19737.0,19736.9,0.256]
["binance-futures","BTCUSDT",1657798966352,3.898,19738.5,19738.4,1.887]
["binance-futures","BTCUSDT",1657799009873,2.374,19749.6,19749.5,3.058]
["binance-futures","BTCUSDT",1657799054745,0.293,19742.0,19741.9,3.589]
["binance-futures","BTCUSDT",1657799117062,0.119,19733.2,19733.1,6.252]
["binance-futures","BTCUSDT",1657799162865,21.051,19744.3,19744.2,0.999]
["binance-futures","BTCUSDT",1657799182876,1.252,19741.2,19741.1,5.807]
["binance-futures","BTCUSDT",1657799233178,1.434,19739.9,19739.8,0.762]
["binance-futures","BTCUSDT",1657799283793,0.104,19723.3,19723.2,7.13]
["binance-futures","BTCUSDT",1657799344163,0.001,19718.4,19718.3,7.122]
["binance-futures","BTCUSDT",1657799351945,6.754,19715.1,19715.0,0.053]
["binance-futures","BTCUSDT",1657799411505,0.354,19739.1,19739.0,4.888]
["binance-futures","BTCUSDT",1657799461737,5.844,19745.5,19745.4,0.103]
["binance-futures","BTCUSDT",1657799505754,0.401,19752.4,19752.3,1.634]
["binance-futures","BTCUSDT",1657799535474,0.87,19736.7,19736.6,2.719]
["binance-futures","BTCUSDT",1657799571375,0.074,19734.3,19734.2,8.6]
["binance-futures","BTCUSDT",1657799639266,8.567,19742.8,19742.7,0.09]
["binance-futures","BTCUSDT",1657799687012,2.622,19741.2,19741.1,1.782]
["binance-futures","BTCUSDT",1657799736439,9.828,19745.6,19745.5,0.138]
["binance-futures","BTCUSDT",1657799758342,16.52,19750.1,19750.0,1.63]
["binance-futures","BTCUSDT",1657799787454,1.147,19742.0,19741.9,6.19]
["binance-futures","BTCUSDT",1657799864772,0.653,19745.0,19744.9,17.875]
["binance-futures","BTCUSDT",1657799889609,2.46,19744.4,19744.3,0.001]
["binance-futures","BTCUSDT",1657799941913,0.888,19739.9,19739.8,9.12]
["binance-futures","BTCUSDT",1657800009303,2.297,19735.2,19734.1,0.005]
["binance-futures","BTCUSDT",1657800057545,6.884,19734.9,19734.8,0.339]
["binance-futures","BTCUSDT",1657800097619,4.704,19731.7,19731.6,1.437]
["binance-futures","BTCUSDT",1657800124665,2.231,19730.8,19730.7,6.211]
["binance-futures","BTCUSDT",1657800171150,0.603,19713.3,19713.2,4.158]
["binance-futures","BTCUSDT",1657800219517,3.199,19715.1,19715.0,7.768]
["binance-futures","BTCUSDT",1657800280120,7.009,19704.3,19703.7,0.188]
["binance-futures","BTCUSDT",1657800291024,0.074,19701.6,19701.5,9.99]
["binance-futures","BTCUSDT",1657800345247,29.046,19696.9,19696.8,0.002]
["binance-futures","BTCUSDT",1657800387605,7.281,19682.8,19682.7,0.092]
["binance-futures","BTCUSDT",1657800430230,3.342,19711.0,19710.9,0.512]
["binance-futures","BTCUSDT",1657800450328,0.65,19704.2,19704.1,13.73]
["binance-futures","BTCUSDT",1657800495338,0.028,19698.4,19698.3,3.442]
["binance-futures","BTCUSDT",1657800561167,15.808,19735.1,19735.0,0.073]
["binance-futures","BTCUSDT",1657800599107,3.134,19750.9,19750.8,2.004]
["binance-futures","BTCUSDT",1657800641839,4.274,19769.1,19769.0,0.461]
["binance-futures","BTCUSDT",1657800661082,1.474,19760.1,19760.0,7.147]
["binance-futures","BTCUSDT",1657800703653,11.075,19751.4,19751.2,0.037]
["binance-futures","BTCUSDT",1657800749745,12.809,19758.7,19758.6,1.814]
["binance-futures","BTCUSDT",1657800786210,3.888,19772.7,19772.6,0.283]
["binance-futures","BTCUSDT",1657800811498,0.018,19767.6,19767.5,3.82]
["binance-futures","BTCUSDT",1657800870125,0.434,19776.1,19776.0,6.544]
["binance-futures","BTCUSDT",1657800912917,3.561,19769.9,19769.8,0.048]
["binance-futures","BTCUSDT",1657800955029,0.003,19789.8,19789.7,7.455]
["binance-futures","BTCUSDT",1657800964088,0.154,19787.2,19787.1,1.389]
["binance-futures","BTCUSDT",1657801017907,0.015,19754.2,19754.1,14.35]
["binance-futures","BTCUSDT",1657801060576,1.85,19749.1,19749.0,6.061]
["binance-futures","BTCUSDT",1657801080482,8.461,19750.9,19750.8,0.311]
["binance-futures","BTCUSDT",1657801126323,8.468,19749.5,19749.4,0.016]
["binance-futures","BTCUSDT",1657801191278,0.006,19747.6,19747.5,8.45]
["binance-futures","BTCUSDT",1657801239136,0.484,19771.7,19771.6,5.695]
["binance-futures","BTCUSDT",1657801279818,4.437,19772.5,19772.4,0.107]
["binance-futures","BTCUSDT",1657801298777,79.78,19760.0,19759.9,1.67]
["binance-futures","BTCUSDT",1657801344216,0.878,19759.5,19759.4,3.01]
["binance-futures","BTCUSDT",1657801409084,7.999,19765.2,19765.1,0.025]
["binance-futures","BTCUSDT",1657801429106,11.246,19766.3,19766.2,0.433]
["binance-futures","BTCUSDT",1657801503280,0.061,19740.6,19740.5,11.094]
["binance-futures","BTCUSDT",1657801523145,4.769,19735.4,19735.3,0.951]
["binance-futures","BTCUSDT",1657801566776,0.426,19713.8,19713.7,5.16]
["binance-futures","BTCUSDT",1657801609315,0.07,19714.0,19713.9,5.136]
["binance-futures","BTCUSDT",1657801628941,2.932,19707.8,19707.7,0.046]
["binance-futures","BTCUSDT",1657801704437,2.983,19718.6,19718.5,0.673]
["binance-futures","BTCUSDT",1657801738553,12.252,19717.9,19717.8,0.101]
["binance-futures","BTCUSDT",1657801785393,0.224,19715.8,19715.7,7.066]
["binance-futures","BTCUSDT",1657801840918,0.12,19662.1,19661.7,0.012]
["binance-futures","BTCUSDT",1657801863215,6.855,19674.3,19674.2,0.092]
["binance-futures","BTCUSDT",1657801925016,1.23,19765.7,19765.6,1.755]
["binance-futures","BTCUSDT",1657801979918,0.733,19760.5,19760.3,0.349]
["binance-futures","BTCUSDT",1657801996824,4.11,19753.3,19753.2,0.11]
["binance-futures","BTCUSDT",1657802038253,0.355,19781.7,19780.5,8.459]
["binance-futures","BTCUSDT",1657802096423,2.075,19797.3,19797.2,1.029]
["binance-futures","BTCUSDT",1657802141309,4.044,19789.0,19788.9,0.225]
["binance-futures","BTCUSDT",1657802157653,2.017,19799.7,19799.6,3.263]
["binance-futures","BTCUSDT",1657802202270,3.361,19802.5,19802.4,3.527]
["binance-futures","BTCUSDT",1657802251729,2.184,19834.2,19834.1,10.293]
["binance-futures","BTCUSDT",1657802315119,3.811,19833.1,19833.0,0.006]
["binance-futures","BTCUSDT",1657802355803,0.894,19821.4,19821.3,12.006]
["binance-futures","BTCUSDT",1657802359069,0.541,19823.6,19823.5,7.917]
["binance-futures","BTCUSDT",1657802425970,0.001,19797.3,19797.2,9.725]
["binance-futures","BTCUSDT",1657802457274,3.216,19821.6,19821.5,0.014]
["binance-futures","BTCUSDT",1657802500275,8.213,19807.7,19807.6,0.006]
["binance-futures","BTCUSDT",1657802519691,2.289,19807.9,19806.9,0.003]
["binance-futures","BTCUSDT",1657802560612,1.102,19778.7,19778.6,6.531]
["binance-futures","BTCUSDT",1657802616880,9.399,19790.3,19790.2,0.002]
["binance-futures","BTCUSDT",1657802644248,12.366,19775.1,19774.9,0.001]
["binance-futures","BTCUSDT",1657802704514,3.694,19776.5,19776.4,0.921]
["binance-futures","BTCUSDT",1657802723948,0.686,19773.3,19773.2,1.22]
["binance-futures","BTCUSDT",1657802767781,5.033,19787.8,19787.7,0.346]
["binance-futures","BTCUSDT",1657802825792,4.345,19812.0,19811.9,6.359]
["binance-futures","BTCUSDT",1657802865406,2.325,19796.4,19796.3,0.002]
["binance-futures","BTCUSDT",1657802872400,5.073,19802.6,19802.5,0.043]
["binance-futures","BTCUSDT",1657802933093,2.53,19766.0,19765.9,0.198]
["binance-futures","BTCUSDT",1657802976827,0.266,19775.0,19774.6,0.5]
["binance-futures","BTCUSDT",1657803023317,6.932,19763.8,19763.7,0.772]
["binance-futures","BTCUSDT",1657803044531,0.983,19764.9,19764.8,2.607]
["binance-futures","BTCUSDT",1657803102671,2.737,19768.7,19768.6,1.808]
["binance-futures","BTCUSDT",1657803155121,0.355,19769.9,19769.5,0.152]
["binance-futures","BTCUSDT",1657803206279,2.093,19770.3,19770.2,0.957]
["binance-futures","BTCUSDT",1657803210292,10.672,19769.9,19769.8,0.1]
["binance-futures","BTCUSDT",1657803281047,0.613,19770.5,19770.4,5.005]
["binance-futures","BTCUSDT",1657803331122,7.382,19774.1,19774.0,0.037]
["binance-futures","BTCUSDT",1657803360970,2.26,19779.0,19778.9,2.814]
["binance-futures","BTCUSDT",1657803400522,6.926,19762.0,19761.9,1.011]
["binance-futures","BTCUSDT",1657803447714,0.991,19765.0,19764.9,0.641]
["binance-futures","BTCUSDT",1657803507555,0.564,19751.2,19751.1,1.645]
["binance-futures","BTCUSDT",1657803552836,8.901,19787.1,19787.0,0.023]
["binance-futures","BTCUSDT",1657803590539,3.007,19784.7,19784.6,0.336]
["binance-futures","BTCUSDT",1657803615188,4.857,19770.7,19770.6,0.014]
["binance-futures","BTCUSDT",1657803664196,17.797,19778.1,19778.0,0.324]
["binance-futures","BTCUSDT",1657803685437,3.282,19783.9,19783.8,0.378]
["binance-futures","BTCUSDT",1657803729497,14.864,19773.1,19773.0,0.214]
["binance-futures","BTCUSDT",1657803775570,0.393,19791.3,19791.2,2.428]
["binance-futures","BTCUSDT",1657803827389,14.689,19798.1,19798.0,0.16]
["binance-futures","BTCUSDT",1657803878561,0.357,19799.5,19799.4,5.374]
["binance-futures","BTCUSDT",1657803922143,3.833,19800.3,19800.2,4.272]
["binance-futures","BTCUSDT",1657803942015,1.72,19794.4,19794.3,0.634]
["binance-futures","BTCUSDT",1657803988669,1.396,19784.4,19784.3,0.001]
["binance-futures","BTCUSDT",1657804013461,3.284,19786.1,19786.0,1.01]
["binance-futures","BTCUSDT",1657804091498,4.251,19755.4,19755.3,0.233]
["binance-futures","BTCUSDT",1657804095248,1.407,19753.6,19753.5,0.585]
["binance-futures","BTCUSDT",1657804153440,0.199,19717.9,19717.0,0.178]
["binance-futures","BTCUSDT",1657804194213,3.714,19730.5,19730.4,3.987]
["binance-futures","BTCUSDT",1657804213214,1.26,19732.8,19732.7,1.087]
["binance-futures","BTCUSDT",1657804271908,1.612,19706.4,19706.3,1.93]
["binance-futures","BTCUSDT",1657804296174,1.694,19704.6,19704.5,0.955]
["binance-futures","BTCUSDT",1657804356083,0.388,19721.1,19721.0,5.807]
["binance-futures","BTCUSDT",1657804400570,0.169,19712.1,19712.0,0.179]
["binance-futures","BTCUSDT",1657804443620,0.066,19712.4,19712.3,6.143]
["binance-futures","BTCUSDT",1657804462313,2.807,19732.3,19732.0,3.314]
["binance-futures","BTCUSDT",1657804495602,1.093,19736.6,19736.5,0.396]
["binance-futures","BTCUSDT",1657804524311,1.381,19719.1,19719.0,2.924]
["binance-futures","BTCUSDT",1657804565269,0.069,19746.9,19746.8,6.71]
["binance-futures","BTCUSDT",1657804607418,0.055,19751.1,19751.0,6.068]
["binance-futures","BTCUSDT",1657804666877,11.486,19748.3,19748.2,0.667]
["binance-futures","BTCUSDT",1657804713962,4.299,19748.6,19748.5,2.245]
["binance-futures","BTCUSDT",1657804755940,1.254,19767.7,19767.6,0.506]
["binance-futures","BTCUSDT",1657804776268,6.547,19764.3,19764.2,0.188]
["binance-futures","BTCUSDT",1657804822120,2.156,19759.3,19759.2,6.525]
["binance-futures","BTCUSDT",1657804888460,6.68,19751.0,19750.9,0.62]
["binance-futures","BTCUSDT",1657804892006,6.176,19742.0,19741.9,0.996]
["binance-futures","BTCUSDT",1657804951127,1.033,19747.8,19747.7,0.528]
["binance-futures","BTCUSDT",1657804997653,1.559,19749.1,19749.0,1.645]
["binance-futures","BTCUSDT",1657805044653,0.104,19754.3,19754.2,6.673]
["binance-futures","BTCUSDT",1657805063427,0.687,19741.1,19741.0,3.367]
["binance-futures","BTCUSDT",1657805105904,1.292,19757.8,19757.7,1.672]
["binance-futures","BTCUSDT",1657805152086,5.964,19756.0,19755.9,0.335]
["binance-futures","BTCUSDT",1657805191521,6.057,19742.2,19742.1,0.096]
["binance-futures","BTCUSDT",1657805271197,0.944,19757.9,19757.8,4.609]
["binance-futures","BTCUSDT",1657805321050,1.291,19749.1,19749.0,5.604]
["binance-futures","BTCUSDT",1657805343189,6.137,19745.1,19745.0,1.225]
["binance-futures","BTCUSDT",1657805386654,0.036,19711.7,19711.6,2.713]
["binance-futures","BTCUSDT",1657805441702,6.42,19765.4,19763.2,0.963]
["binance-futures","BTCUSDT",1657805466140,0.243,19690.9,19690.4,17.24]
["binance-futures","BTCUSDT",1657805526510,0.001,19656.0,19655.3,0.24]
["binance-futures","BTCUSDT",1657805603510,3.239,19678.8,19678.7,2.156]
["binance-futures","BTCUSDT",1657805650504,2.317,19642.8,19642.7,0.067]
["binance-futures","BTCUSDT",1657805677700,0.203,19673.6,19673.4,1.1]
["binance-futures","BTCUSDT",1657805721533,0.634,19690.2,19690.1,2.022]
["binance-futures","BTCUSDT",1657805771022,0.13,19671.1,19671.0,0.735]
["binance-futures","BTCUSDT",1657805831838,0.597,19660.0,19659.9,1.942]
["binance-futures","BTCUSDT",1657805834941,0.891,19659.8,19659.7,1.423]
["binance-futures","BTCUSDT",1657805876813,5.662,19665.6,19665.5,0.002]
["binance-futures","BTCUSDT",1657805933300,4.226,19671.8,19671.7,0.014]
["binance-futures","BTCUSDT",1657805987675,8.048,19653.9,19653.8,0.594]
["binance-futures","BTCUSDT",1657805995374,3.125,19653.8,19653.7,0.494]
["binance-futures","BTCUSDT",1657806039129,0.077,19673.9,19673.8,3.576]
["binance-futures","BTCUSDT",1657806081065,1.212,19656.0,19655.9,0.687]
["binance-futures","BTCUSDT",1657806138099,0.153,19661.2,19661.1,0.404]
["binance-futures","BTCUSDT",1657806164016,2.831,19678.6,19678.5,1.282]
["binance-futures","BTCUSDT",1657806183609,7.57,19676.3,19676.2,0.305]
["binance-futures","BTCUSDT",1657806243024,0.115,19679.7,19679.6,2.748]
["binance-futures","BTCUSDT",1657806283698,0.471,19691.7,19691.6,0.152]
["binance-futures","BTCUSDT",1657806303195,0.099,19682.7,19682.6,3.247]
["binance-futures","BTCUSDT",1657806347331,0.634,19721.4,19721.3,1.438]
["binance-futures","BTCUSDT",1657806396353,5.499,19755.7,19755.6,1.496]
["binance-futures","BTCUSDT",1657806457229,0.005,19745.1,19745.0,9.424]
["binance-futures","BTCUSDT",1657806498732,0.169,19731.9,19731.8,1.817]
["binance-futures","BTCUSDT",1657806517868,2.122,19741.8,19741.7,0.832]
["binance-futures","BTCUSDT",1657806561037,11.891,19735.1,19735.0,0.965]
["binance-futures","BTCUSDT",1657806612798,1.324,19735.5,19735.4,2.128]
["binance-futures","BTCUSDT",1657806665751,2.117,19755.2,19755.1,3.411]
["binance-futures","BTCUSDT",1657806668931,13.444,19764.7,19764.6,0.002]
["binance-futures","BTCUSDT",1657806709971,4.009,19756.5,19756.4,0.107]
["binance-futures","BTCUSDT",1657806768346,1.396,19762.2,19762.1,3.398]
["binance-futures","BTCUSDT",1657806814052,3.574,19792.3,19792.2,0.049]
["binance-futures","BTCUSDT",1657806840173,0.261,19790.4,19790.3,0.001]
["binance-futures","BTCUSDT",1657806880223,0.05,19790.5,19790.4,6.398]
["binance-futures","BTCUSDT",1657806921884,2.903,19798.1,19798.0,0.901]
["binance-futures","BTCUSDT",1657806979826,2.884,19783.6,19783.5,2.681]
["binance-futures","BTCUSDT",1657807021748,9.05,19777.9,19777.8,0.165]
["binance-futures","BTCUSDT",1657807025599,2.676,19769.5,19769.4,3.379]
["binance-futures","BTCUSDT",1657807064596,6.047,19784.7,19784.6,0.005]
["binance-futures","BTCUSDT",1657807128923,1.24,19781.8,19781.7,0.712]
["binance-futures","BTCUSDT",1657807149583,9.64,19770.1,19770.0,1.145]
["binance-futures","BTCUSDT",1657807194008,0.686,19760.3,19760.2,7.231]
["binance-futures","BTCUSDT",1657807236721,0.02,19743.6,19743.5,0.756]
["binance-futures","BTCUSDT",1657807288285,0.001,19726.7,19726.6,0.123]
["binance-futures","BTCUSDT",1657807340426,0.79,19714.9,19714.8,0.032]
["binance-futures","BTCUSDT",1657807358339,0.032,19687.0,19686.9,5.17]
["binance-futures","BTCUSDT",1657807398596,4.644,19705.0,19704.9,0.649]
["binance-futures","BTCUSDT",1657807440677,6.328,19712.3,19712.2,0.183]
["binance-futures","BTCUSDT",1657807461313,1.648,19704.7,19704.6,4.15]
["binance-futures","BTCUSDT",1657807509149,0.689,19681.9,19681.8,6.121]
["binance-futures","BTCUSDT",1657807546819,1.939,19701.1,19701.0,6.567]
["binance-futures","BTCUSDT",1657807604235,6.406,19685.0,19684.9,0.381]
["binance-futures","BTCUSDT",1657807647131,0.368,19690.0,19689.9,8.927]
["binance-futures","BTCUSDT",1657807667807,0.358,19686.3,19686.2,2.058]
["binance-futures","BTCUSDT",1657807711764,0.237,19702.0,19701.9,5.438]
["binance-futures","BTCUSDT",1657807772488,10.079,19703.6,19703.5,0.328]
["binance-futures","BTCUSDT",1657807813876,1.646,19703.6,19703.5,1.435]
["binance-futures","BTCUSDT",1657807856934,0.032,19688.3,19688.2,5.238]
["binance-futures","BTCUSDT",1657807875662,1.166,19698.0,19697.9,2.8]
["binance-futures","BTCUSDT",1657807920274,10.404,19700.0,19699.9,1.335]
["binance-futures","BTCUSDT",1657807954687,0.112,19696.6,19696.5,24.327]
["binance-futures","BTCUSDT",1657807984551,15.915,19708.1,19708.0,0.006]
["binance-futures","BTCUSDT",1657808028275,0.979,19715.7,19715.6,13.573]
["binance-futures","BTCUSDT",1657808070144,10.595,19734.1,19734.0,0.088]
["binance-futures","BTCUSDT",1657808127406,0.007,19752.2,19751.9,22.692]
["binance-futures","BTCUSDT",1657808171239,2.838,19744.2,19744.1,8.591]
["binance-futures","BTCUSDT",1657808177969,12.656,19740.3,19740.2,0.981]
["binance-futures","BTCUSDT",1657808235797,0.699,19727.6,19727.3,0.144]
["binance-futures","BTCUSDT",1657808278747,3.339,19710.4,19710.3,0.389]
["binance-futures","BTCUSDT",1657808298481,2.077,19711.4,19711.3,0.007]
["binance-futures","BTCUSDT",1657808342847,1.026,19691.3,19691.2,0.769]
["binance-futures","BTCUSDT",1657808388763,16.538,19705.2,19705.1,0.007]
["binance-futures","BTCUSDT",1657808449625,1.257,19725.5,19725.4,3.652]
["binance-futures","BTCUSDT",1657808494316,17.723,19725.4,19725.3,0.079]
["binance-futures","BTCUSDT",1657808513790,1.068,19708.5,19708.4,10.462]
["binance-futures","BTCUSDT",1657808560709,10.522,19711.5,19711.4,1.433]
["binance-futures","BTCUSDT",1657808610048,0.003,19715.2,19715.1,7.222]
["binance-futures","BTCUSDT",1657808644489,0.01,19728.8,19728.7,0.899]
["binance-futures","BTCUSDT",1657808678071,1.217,19729.0,19728.9,5.277]
["binance-futures","BTCUSDT",1657808740770,0.947,19721.5,19721.4,1.754]
["binance-futures","BTCUSDT",1657808786120,4.079,19742.2,19742.1,1.071]
["binance-futures","BTCUSDT",1657808831932,3.001,19739.4,19739.3,0.141]
["binance-futures","BTCUSDT",1657808854512,0.091,19743.3,19743.2,12.235]
["binance-futures","BTCUSDT",1657808930526,5.065,19720.4,19720.3,0.246]
["binance-futures","BTCUSDT",1657808950079,3.157,19731.6,19731.5,0.633]
["binance-futures","BTCUSDT",1657809016081,4.48,19732.4,19732.3,0.052]
["binance-futures","BTCUSDT",1657809064114,5.465,19741.8,19741.7,2.932]
["binance-futures","BTCUSDT",1657809085147,3.148,19726.9,19726.8,0.002]
["binance-futures","BTCUSDT",1657809125331,10.36,19697.3,19697.2,1.703]
["binance-futures","BTCUSDT",1657809170818,58.77,19693.4,19693.3,0.326]
["binance-futures","BTCUSDT",1657809189949,2.123,19716.7,19716.6,0.826]
["binance-futures","BTCUSDT",1657809238416,2.577,19751.9,19751.8,5.053]
["binance-futures","BTCUSDT",1657809281614,15.641,19756.6,19756.5,0.007]
["binance-futures","BTCUSDT",1657809344780,5.798,19754.7,19754.6,0.305]
["binance-futures","BTCUSDT",1657809360880,5.81,19743.2,19743.1,0.854]
["binance-futures","BTCUSDT",1657809411957,15.137,19720.6,19720.5,0.6]
["binance-futures","BTCUSDT",1657809459353,0.055,19734.2,19734.1,14.599]
["binance-futures","BTCUSDT",1657809506481,3.663,19748.4,19748.3,0.982]
["binance-futures","BTCUSDT",1657809571458,3.383,19748.6,19748.5,4.985]
["binance-futures","BTCUSDT",1657809575025,0.225,19749.6,19749.5,2.987]
["binance-futures","BTCUSDT",1657809645192,0.036,19771.0,19770.9,4.399]
["binance-futures","BTCUSDT",1657809679813,1.587,19775.0,19774.9,7.31]
["binance-futures","BTCUSDT",1657809721712,5.006,19775.7,19775.6,1.079]
["binance-futures","BTCUSDT",1657809740706,3.352,19778.1,19778.0,5.918]
["binance-futures","BTCUSDT",1657809785412,2.188,19781.4,19781.3,4.119]
["binance-futures","BTCUSDT",1657809825184,0.108,19785.8,19784.4,0.61]
["binance-futures","BTCUSDT",1657809885881,5.156,19769.8,19769.7,1.17]
["binance-futures","BTCUSDT",1657809929501,3.722,19779.7,19779.6,1.587]
["binance-futures","BTCUSDT",1657809948593,4.57,19767.3,19767.2,0.463]
["binance-futures","BTCUSDT",1657809992463,0.104,19792.2,19792.1,0.392]
["binance-futures","BTCUSDT",1657810033831,8.751,19808.1,19808.0,0.007]
["binance-futures","BTCUSDT",1657810086268,0.272,19812.9,19812.8,6.239]
["binance-futures","BTCUSDT",1657810095374,0.323,19818.8,19818.7,10.828]
["binance-futures","BTCUSDT",1657810152219,2.88,19819.5,19819.4,0.738]
["binance-futures","BTCUSDT",1657810195492,0.029,19811.1,19811.0,5.145]
["binance-futures","BTCUSDT",1657810238911,0.006,19816.1,19816.0,4.152]
["binance-futures","BTCUSDT",1657810258591,18.136,19815.1,19815.0,2.076]
["binance-futures","BTCUSDT",1657810311460,11.313,19851.0,19850.9,6.235]
["binance-futures","BTCUSDT",1657810346081,0.132,19845.5,19845.4,12.891]
["binance-futures","BTCUSDT",1657810410503,2.313,19881.4,19881.3,1.422]
["binance-futures","BTCUSDT",1657810413655,2.257,19885.0,19884.9,19.501]
["binance-futures","BTCUSDT",1657810477302,4.335,19906.3,19906.2,0.2]
["binance-futures","BTCUSDT",1657810498654,0.127,19929.2,19928.4,0.007]
["binance-futures","BTCUSDT",1657810562293,16.64,19889.3,19889.2,1.339]
["binance-futures","BTCUSDT",1657810582238,1.559,19892.4,19892.3,7.839]
["binance-futures","BTCUSDT",1657810624917,8.09,19911.0,19910.9,0.361]
["binance-futures","BTCUSDT",1657810671470,1.372,19890.7,19890.6,0.603]
["binance-futures","BTCUSDT",1657810729088,3.743,19888.2,19888.1,0.818]
["binance-futures","BTCUSDT",1657810761963,0.21,19874.0,19873.9,8.571]
["binance-futures","BTCUSDT",1657810787505,0.027,19868.9,19868.8,5.361]
["binance-futures","BTCUSDT",1657810840246,0.609,19919.4,19919.3,2.634]
["binance-futures","BTCUSDT",1657810890487,1.068,19905.5,19905.4,0.142]
["binance-futures","BTCUSDT",1657810909730,1.003,19907.5,19907.4,1.17]
["binance-futures","BTCUSDT",1657810956197,0.125,19920.8,19920.7,17.037]
["binance-futures","BTCUSDT",1657811014499,10.652,19928.1,19928.0,0.012]
["binance-futures","BTCUSDT",1657811064720,0.335,19961.2,19961.1,3.759]
["binance-futures","BTCUSDT",1657811112863,7.9,19964.7,19964.6,0.005]
["binance-futures","BTCUSDT",1657811132996,0.03,19977.0,19976.9,4.53]
["binance-futures","BTCUSDT",1657811173205,0.923,19964.8,19964.7,5.771]
["binance-futures","BTCUSDT",1657811230918,2.244,19981.8,19981.7,0.004]
["binance-futures","BTCUSDT",1657811232781,0.4,19984.7,19984.6,6.122]
["binance-futures","BTCUSDT",1657811277236,0.8,19979.6,19979.5,0.002]
["binance-futures","BTCUSDT",1657811335438,8.264,19990.4,19990.1,0.16]
["binance-futures","BTCUSDT",1657811383117,0.131,20025.5,20024.5,0.129]
["binance-futures","BTCUSDT",1657811439598,1.699,20080.1,20080.0,1.632]
["binance-futures","BTCUSDT",1657811478450,10.986,20080.0,20079.9,7.275]
["binance-futures","BTCUSDT",1657811507973,4.713,20080.0,20079.9,3.616]
["binance-futures","BTCUSDT",1657811565344,2.453,20045.1,20045.0,0.23]
["binance-futures","BTCUSDT",1657811604907,0.152,20034.3,20034.2,5.295]
["binance-futures","BTCUSDT",1657811647029,1.433,20039.1,20039.0,0.15]
["binance-futures","BTCUSDT",1657811652969,1.924,20040.1,20040.0,14.622]
["binance-futures","BTCUSDT",1657811706086,0.25,20024.6,20024.5,0.971]
["binance-futures","BTCUSDT",1657811747203,1.365,20018.7,20018.6,2.939]
["binance-futures","BTCUSDT",1657811765449,19.46,20021.5,20021.4,0.245]
["binance-futures","BTCUSDT",1657811809123,0.551,20074.9,20074.8,5.702]
["binance-futures","BTCUSDT",1657811883041,9.739,20139.3,20139.2,0.318]
["binance-futures","BTCUSDT",1657811935288,0.624,20145.6,20145.5,2.867]
["binance-futures","BTCUSDT",1657811987504,2.069,20144.7,20144.6,1.943]
["binance-futures","BTCUSDT",1657812005552,3.739,20149.4,20149.3,1.467]
["binance-futures","BTCUSDT",1657812050297,0.001,20148.8,20148.7,6.784]
["binance-futures","BTCUSDT",1657812090679,5.79,20139.7,20139.6,2.76]
["binance-futures","BTCUSDT",1657812108723,4.576,20129.9,20129.8,0.624]
["binance-futures","BTCUSDT",1657812166794,1.22,20162.4,20162.3,7.213]
["binance-futures","BTCUSDT",1657812216381,0.893,20153.0,20152.9,6.389]
["binance-futures","BTCUSDT",1657812256706,0.249,20152.6,20152.5,0.93]
["binance-futures","BTCUSDT",1657812297799,5.5,20172.1,20172.0,3.547]
["binance-futures","BTCUSDT",1657812317918,0.29,20162.5,20162.4,0.724]
["binance-futures","BTCUSDT",1657812384070,1.426,20159.7,20159.6,0.745]
["binance-futures","BTCUSDT",1657812417294,4.628,20159.0,20158.9,0.391]
["binance-futures","BTCUSDT",1657812457409,2.51,20148.3,20148.2,0.69]
["binance-futures","BTCUSDT",1657812460505,0.72,20150.8,20150.7,4.491]
["binance-futures","BTCUSDT",1657812520099,0.001,20123.7,20123.6,7.042]
["binance-futures","BTCUSDT",1657812560622,11.596,20122.6,20122.5,0.869]
["binance-futures","BTCUSDT",1657812600270,14.766,20131.0,20130.9,1.436]
["binance-futures","BTCUSDT",1657812620173,0.731,20127.6,20127.5,1.616]
["binance-futures","BTCUSDT",1657812660577,2.482,20090.2,20090.1,0.873]
["binance-futures","BTCUSDT",1657812717880,1.106,20113.5,20113.4,3.056]
["binance-futures","BTCUSDT",1657812760074,3.799,20078.5,20078.4,4.094]
["binance-futures","BTCUSDT",1657812805630,0.655,20079.0,20078.9,0.506]
["binance-futures","BTCUSDT",1657812822675,0.149,20069.8,20069.5,0.106]
["binance-futures","BTCUSDT",1657812866748,9.662,20085.6,20085.5,0.099]
["binance-futures","BTCUSDT",1657812908740,1.135,20092.8,20092.7,3.064]
["binance-futures","BTCUSDT",1657812927906,1.301,20092.2,20092.1,7.072]
["binance-futures","BTCUSDT",1657812970403,1.864,20066.4,20066.3,0.205]
["binance-futures","BTCUSDT",1657813034968,2.138,20070.0,20069.9,11.984]
["binance-futures","BTCUSDT",1657813070505,1.732,20083.5,20083.4,0.507]
["binance-futures","BTCUSDT",1657813111847,1.1,20117.8,20117.7,0.977]
["binance-futures","BTCUSDT",1657813131477,0.727,20151.1,20151.0,2.607]
["binance-futures","BTCUSDT",1657813192983,3.248,20244.9,20244.8,1.088]
["binance-futures","BTCUSDT",1657813260398,2.801,20255.0,20254.9,2.486]
["binance-futures","BTCUSDT",1657813289349,1.337,20292.8,20292.7,3.191]
["binance-futures","BTCUSDT",1657813316806,0.979,20300.0,20299.9,9.153]
["binance-futures","BTCUSDT",1657813398267,0.679,20346.3,20346.2,2.37]
["binance-futures","BTCUSDT",1657813458186,5.518,20299.2,20299.1,1.48]
["binance-futures","BTCUSDT",1657813506578,39.348,20320.0,20319.9,0.808]
["binance-futures","BTCUSDT",1657813522536,3.223,20280.5,20280.4,0.001]
["binance-futures","BTCUSDT",1657813582805,14.068,20292.7,20292.6,0.415]
["binance-futures","BTCUSDT",1657813655795,0.031,20346.1,20346.0,5.787]
["binance-futures","BTCUSDT",1657813717399,3.386,20399.4,20399.3,0.416]
["binance-futures","BTCUSDT",1657813776776,2.004,20416.2,20416.1,0.162]
["binance-futures","BTCUSDT",1657813805154,0.067,20422.3,20422.2,0.557]
["binance-futures","BTCUSDT",1657813871533,1.061,20363.3,20362.6,0.654]
["binance-futures","BTCUSDT",1657813887837,4.336,20360.1,20360.0,4.698]
["binance-futures","BTCUSDT",1657813943574,3.701,20388.8,20388.7,2.229]
["binance-futures","BTCUSDT",1657813992484,2.863,20405.1,20405.0,0.497]
["binance-futures","BTCUSDT",1657814046887,4.995,20398.0,20397.9,6.0]
["binance-futures","BTCUSDT",1657814094178,5.488,20351.8,20351.7,0.633]
["binance-futures","BTCUSDT",1657814116347,1.527,20350.2,20350.1,0.533]
["binance-futures","BTCUSDT",1657814159636,0.241,20331.7,20331.6,12.931]
["binance-futures","BTCUSDT",1657814204411,1.535,20369.7,20369.6,0.748]
["binance-futures","BTCUSDT",1657814263814,1.991,20362.8,20362.7,0.357]
["binance-futures","BTCUSDT",1657814305071,3.126,20380.1,20380.0,1.439]
["binance-futures","BTCUSDT",1657814337933,5.74,20362.1,20362.0,0.162]
["binance-futures","BTCUSDT",1657814364069,4.663,20370.0,20369.9,12.672]
["binance-futures","BTCUSDT",1657814404934,0.052,20383.6,20382.9,0.066]
["binance-futures","BTCUSDT",1657814457062,1.062,20402.3,20402.2,2.276]
["binance-futures","BTCUSDT",1657814480796,0.306,20389.9,20389.8,13.316]
["binance-futures","BTCUSDT",1657814524553,2.048,20400.1,20400.0,3.136]
["binance-futures","BTCUSDT",1657814571199,2.166,20398.9,20398.8,5.201]
["binance-futures","BTCUSDT",1657814629006,1.194,20426.6,20426.5,2.392]
["binance-futures","BTCUSDT",1657814673979,0.844,20437.1,20437.0,4.982]
["binance-futures","BTCUSDT",1657814691310,3.915,20457.3,20457.2,0.025]
["binance-futures","BTCUSDT",1657814739413,5.245,20404.8,20404.7,0.057]
["binance-futures","BTCUSDT",1657814759053,1.0,20412.6,20412.4,2.015]
["binance-futures","BTCUSDT",1657814804442,2.201,20395.6,20395.5,3.261]
["binance-futures","BTCUSDT",1657814851663,0.317,20340.9,20340.8,2.429]
["binance-futures","BTCUSDT",1657814920778,5.694,20339.6,20339.5,0.131]
["binance-futures","BTCUSDT",1657814964215,0.381,20332.0,20331.9,1.232]
["binance-futures","BTCUSDT",1657815004008,3.519,20325.9,20325.8,14.225]
["binance-futures","BTCUSDT",1657815041684,10.548,20301.1,20301.0,1.442]
["binance-futures","BTCUSDT",1657815077969,7.877,20286.3,20286.2,1.586]
["binance-futures","BTCUSDT",1657815137714,2.049,20292.9,20292.8,0.011]
["binance-futures","BTCUSDT",1657815140775,2.603,20296.0,20295.9,2.002]
["binance-futures","BTCUSDT",1657815180643,0.002,20304.2,20303.7,0.65]
["binance-futures","BTCUSDT",1657815235794,1.004,20300.1,20300.0,2.072]
["binance-futures","BTCUSDT",1657815265231,1.148,20319.1,20319.0,5.192]
["binance-futures","BTCUSDT",1657815298475,5.311,20320.0,20319.9,0.563]
["binance-futures","BTCUSDT",1657815339108,0.42,20348.1,20348.0,1.171]
["binance-futures","BTCUSDT",1657815381805,1.29,20326.2,20326.1,4.298]
["binance-futures","BTCUSDT",1657815440881,5.632,20337.7,20337.6,0.399]
["binance-futures","BTCUSDT",1657815488547,0.988,20343.0,20342.9,7.707]
["binance-futures","BTCUSDT",1657815492101,0.464,20332.3,20332.0,12.755]
["binance-futures","BTCUSDT",1657815548307,0.594,20325.1,20325.0,0.917]
["binance-futures","BTCUSDT",1657815590611,0.182,20314.1,20314.0,3.665]
["binance-futures","BTCUSDT",1657815608988,3.589,20307.2,20307.1,1.062]
["binance-futures","BTCUSDT",1657815649656,0.689,20329.9,20329.8,4.116]
["binance-futures","BTCUSDT",1657815702870,2.213,20343.1,20343.0,4.358]
["binance-futures","BTCUSDT",1657815748051,0.119,20346.9,20346.8,2.021]
["binance-futures","BTCUSDT",1657815791418,1.405,20343.7,20343.6,10.088]
["binance-futures","BTCUSDT",1657815835801,0.046,20345.4,20345.3,2.272]
["binance-futures","BTCUSDT",1657815854746,2.497,20333.3,20333.2,1.357]
["binance-futures","BTCUSDT",1657815898995,3.902,20334.7,20334.6,3.554]
["binance-futures","BTCUSDT",1657815928707,0.65,20341.1,20341.0,2.396]
["binance-futures","BTCUSDT",1657815961396,1.016,20325.4,20325.3,5.34]
["binance-futures","BTCUSDT",1657816003934,4.838,20295.1,20295.0,1.114]
["binance-futures","BTCUSDT",1657816067937,2.141,20254.5,20254.4,0.383]
["binance-futures","BTCUSDT",1657816110274,3.306,20254.6,20254.5,9.212]
["binance-futures","BTCUSDT",1657816152493,0.342,20256.7,20256.6,4.579]
["binance-futures","BTCUSDT",1657816171818,4.112,20258.2,20258.1,0.062]
["binance-futures","BTCUSDT",1657816212964,0.041,20250.9,20250.8,11.846]
["binance-futures","BTCUSDT",1657816270762,1.195,20275.1,20275.0,1.911]
["binance-futures","BTCUSDT",1657816312473,0.319,20281.1,20281.0,3.855]
["binance-futures","BTCUSDT",1657816316256,11.558,20277.2,20277.1,0.148]
["binance-futures","BTCUSDT",1657816369090,0.133,20252.6,20252.5,5.765]
["binance-futures","BTCUSDT",1657816415155,7.58,20247.1,20247.0,0.115]
["binance-futures","BTCUSDT",1657816434106,17.53,20255.1,20255.0,0.221]
["binance-futures","BTCUSDT",1657816474978,0.635,20228.8,20228.4,0.455]
["binance-futures","BTCUSDT",1657816514928,34.605,20250.0,20249.9,11.028]
["binance-futures","BTCUSDT",1657816569548,10.594,20263.9,20263.8,0.801]
["binance-futures","BTCUSDT",1657816581400,1.339,20274.2,20274.1,2.557]
["binance-futures","BTCUSDT",1657816655058,0.002,20267.0,20266.9,9.768]
["binance-futures","BTCUSDT",1657816675195,1.529,20274.0,20273.9,1.17]
["binance-futures","BTCUSDT",1657816719461,7.425,20289.3,20289.2,2.843]
["binance-futures","BTCUSDT",1657816783136,8.531,20313.2,20313.1,0.082]
["binance-futures","BTCUSDT",1657816805997,9.13,20310.0,20309.3,0.1]
["binance-futures","BTCUSDT",1657816828101,0.229,20316.6,20316.5,22.81]
["binance-futures","BTCUSDT",1657816890008,3.722,20299.1,20299.0,0.178]
["binance-futures","BTCUSDT",1657816935296,10.645,20285.0,20284.9,0.296]
["binance-futures","BTCUSDT",1657816954088,0.002,20286.5,20286.4,12.575]
["binance-futures","BTCUSDT",1657816998182,7.725,20284.3,20284.2,0.313]
["binance-futures","BTCUSDT",1657817037422,1.656,20289.2,20289.1,2.966]
["binance-futures","BTCUSDT",1657817104685,5.66,20292.5,20292.4,2.736]
["binance-futures","BTCUSDT",1657817148116,2.911,20288.7,20288.6,1.67]
["binance-futures","BTCUSDT",1657817152142,2.334,20295.1,20295.0,2.974]
["binance-futures","BTCUSDT",1657817214756,0.335,20301.8,20301.7,11.16]
["binance-futures","BTCUSDT",1657817260543,1.942,20288.6,20288.5,1.704]
["binance-futures","BTCUSDT",1657817314365,0.001,20271.2,20271.1,4.924]
["binance-futures","BTCUSDT",1657817326421,6.578,20266.2,20266.1,0.383]
["binance-futures","BTCUSDT",1657817367771,4.233,20241.5,20241.4,0.104]
["binance-futures","BTCUSDT",1657817423951,0.251,20237.0,20236.9,6.113]
["binance-futures","BTCUSDT",1657817465334,5.907,20230.0,20229.9,0.188]
["binance-futures","BTCUSDT",1657817488050,3.533,20218.4,20218.3,0.361]
["binance-futures","BTCUSDT",1657817526069,0.035,20150.1,20149.9,0.524]
["binance-futures","BTCUSDT",1657817575746,5.052,20185.9,20185.8,2.543]
["binance-futures","BTCUSDT",1657817594153,0.22,20157.9,20157.8,3.49]
["binance-futures","BTCUSDT",1657817636907,2.651,20186.8,20186.7,0.602]
["binance-futures","BTCUSDT",1657817678815,1.158,20199.1,20199.0,0.322]
["binance-futures","BTCUSDT",1657817713094,2.334,20197.8,20197.7,2.082]
["binance-futures","BTCUSDT",1657817779309,0.498,20190.8,20190.7,10.528]
["binance-futures","BTCUSDT",1657817798957,7.036,20195.9,20195.8,0.4]
["binance-futures","BTCUSDT",1657817842463,7.568,20206.9,20206.8,0.324]
["binance-futures","BTCUSDT",1657817883817,1.966,20231.4,20231.3,1.107]
["binance-futures","BTCUSDT",1657817933176,1.861,20215.4,20215.3,0.624]
["binance-futures","BTCUSDT",1657817988303,2.287,20217.7,20217.6,0.478]
["binance-futures","BTCUSDT",1657817992082,2.669,20217.1,20217.0,1.116]
["binance-futures","BTCUSDT",1657818052594,0.001,20201.9,20201.1,0.2]
["binance-futures","BTCUSDT",1657818094332,0.345,20196.3,20196.2,7.236]
["binance-futures","BTCUSDT",1657818113627,4.04,20190.1,20190.0,2.427]
["binance-futures","BTCUSDT",1657818157799,1.008,20208.0,20207.9,2.481]
["binance-futures","BTCUSDT",1657818203098,2.544,20204.8,20204.7,0.709]
["binance-futures","BTCUSDT",1657818263449,3.479,20194.9,20194.8,0.557]
["binance-futures","BTCUSDT",1657818306014,0.025,20209.8,20209.7,15.704]
["binance-futures","BTCUSDT",1657818325825,1.493,20204.5,20204.4,3.572]
["binance-futures","BTCUSDT",1657818370759,5.074,20188.2,20188.1,0.088]
["binance-futures","BTCUSDT",1657818428350,5.542,20210.0,20209.9,9.608]
["binance-futures","BTCUSDT",1657818433326,12.467,20208.6,20208.5,0.704]
["binance-futures","BTCUSDT",1657818476082,3.44,20241.8,20241.7,0.127]
["binance-futures","BTCUSDT",1657818517054,4.836,20247.4,20247.3,2.499]
["binance-futures","BTCUSDT",1657818580334,2.141,20268.0,20267.9,6.626]
["binance-futures","BTCUSDT",1657818609559,0.862,20267.1,20267.0,0.004]
["binance-futures","BTCUSDT",1657818644251,17.819,20265.1,20265.0,2.573]
["binance-futures","BTCUSDT",1657818687928,0.01,20252.3,20252.2,11.866]
["binance-futures","BTCUSDT",1657818735673,0.009,20252.5,20252.4,10.933]
["binance-futures","BTCUSDT",1657818805074,1.554,20256.0,20255.9,1.848]
["binance-futures","BTCUSDT",1657818809072,1.906,20256.0,20255.9,9.599]
["binance-futures","BTCUSDT",1657818854459,0.669,20268.9,20268.8,10.06]
["binance-futures","BTCUSDT",1657818916971,0.272,20281.4,20280.7,0.12]
["binance-futures","BTCUSDT",1657818964032,4.171,20280.7,20280.6,2.974]
["binance-futures","BTCUSDT",1657818983065,6.558,20291.3,20291.2,1.031]
["binance-futures","BTCUSDT",1657819028878,1.344,20327.3,20327.0,4.095]
["binance-futures","BTCUSDT",1657819072538,1.094,20322.7,20322.6,5.151]
["binance-futures","BTCUSDT",1657819139930,4.982,20373.1,20373.0,1.977]
["binance-futures","BTCUSDT",1657819193932,0.908,20392.1,20390.7,0.555]
["binance-futures","BTCUSDT",1657819214272,2.577,20423.1,20423.0,0.617]
["binance-futures","BTCUSDT",1657819272035,38.376,20430.0,20429.9,6.862]
["binance-futures","BTCUSDT",1657819327201,0.113,20519.0,20512.7,0.817]
["binance-futures","BTCUSDT",1657819368955,0.041,20518.5,20518.4,8.235]
["binance-futures","BTCUSDT",1657819416777,0.653,20542.3,20541.9,0.001]
["binance-futures","BTCUSDT",1657819470341,0.728,20491.7,20491.5,0.25]
["binance-futures","BTCUSDT",1657819537233,0.953,20517.2,20517.1,0.75]
["binance-futures","BTCUSDT",1657819588006,1.324,20555.3,20555.2,3.547]
["binance-futures","BTCUSDT",1657819615372,0.367,20559.8,20559.0,0.5]
["binance-futures","BTCUSDT",1657819698666,7.274,20526.8,20526.7,0.037]
["binance-futures","BTCUSDT",1657819725421,3.43,20548.5,20548.4,4.066]
["binance-futures","BTCUSDT",1657819793980,0.404,20567.6,20567.5,1.0]
["binance-futures","BTCUSDT",1657819796838,6.392,20584.6,20584.0,0.1]
["binance-futures","BTCUSDT",1657819881357,5.913,20599.5,20599.4,1.854]
["binance-futures","BTCUSDT",1657819935919,2.169,20571.1,20571.0,0.224]
["binance-futures","BTCUSDT",1657819979768,0.398,20554.8,20554.0,1.054]
["binance-futures","BTCUSDT",1657820002089,0.531,20543.2,20543.1,0.51]
["binance-futures","BTCUSDT",1657820044594,0.106,20522.8,20522.7,1.621]
["binance-futures","BTCUSDT",1657820090625,0.434,20513.4,20513.3,3.333]
["binance-futures","BTCUSDT",1657820152812,2.561,20543.3,20543.2,0.022]
["binance-futures","BTCUSDT",1657820163674,14.304,20543.3,20543.2,0.435]
["binance-futures","BTCUSDT",1657820212699,0.001,20529.1,20528.9,12.75]
["binance-futures","BTCUSDT",1657820253965,0.198,20522.5,20522.4,7.779]
["binance-futures","BTCUSDT",1657820299296,0.111,20501.0,20500.9,4.091]
["binance-futures","BTCUSDT",1657820318487,0.163,20512.9,20512.8,2.913]
["binance-futures","BTCUSDT",1657820361329,11.054,20515.6,20515.5,0.031]
["binance-futures","BTCUSDT",1657820425645,2.283,20510.0,20509.9,16.047]
["binance-futures","BTCUSDT",1657820464372,1.988,20545.7,20545.0,0.006]
["binance-futures","BTCUSDT",1657820509728,0.001,20531.3,20531.2,0.323]
["binance-futures","BTCUSDT",1657820529502,2.764,20530.3,20530.2,3.745]
["binance-futures","BTCUSDT",1657820571726,4.834,20516.2,20516.1,2.005]
["binance-futures","BTCUSDT",1657820608043,0.13,20511.7,20511.6,7.988]
["binance-futures","BTCUSDT",1657820673524,14.217,20516.9,20516.8,0.401]
["binance-futures","BTCUSDT",1657820676970,1.561,20513.9,20513.8,0.068]
["binance-futures","BTCUSDT",1657820735377,0.179,20502.2,20502.1,0.015]
["binance-futures","BTCUSDT",1657820777749,3.035,20500.5,20500.4,0.345]
["binance-futures","BTCUSDT",1657820822252,0.067,20505.6,20505.5,13.223]
["binance-futures","BTCUSDT",1657820873443,1.566,20526.6,20526.5,3.133]
["binance-futures","BTCUSDT",1657820886508,17.08,20519.7,20519.6,0.025]
["binance-futures","BTCUSDT",1657820933744,7.448,20511.4,20511.3,0.853]
["binance-futures","BTCUSDT",1657820991737,3.415,20541.4,20541.3,2.3]
["binance-futures","BTCUSDT",1657821035452,0.093,20537.5,20537.4,6.459]
["binance-futures","BTCUSDT",1657821055590,7.341,20528.6,20528.5,3.28]
["binance-futures","BTCUSDT",1657821100048,3.077,20501.1,20501.0,0.145]
["binance-futures","BTCUSDT",1657821138309,0.089,20513.7,20513.6,7.506]
["binance-futures","BTCUSDT",1657821158010,7.626,20519.1,20519.0,0.355]
["binance-futures","BTCUSDT",1657821202002,8.567,20516.4,20516.3,0.186]
["binance-futures","BTCUSDT",1657821263778,1.248,20600.0,20597.3,0.023]
["binance-futures","BTCUSDT",1657821290516,0.17,20672.7,20670.1,0.37]
["binance-futures","BTCUSDT",1657821386825,0.354,20703.0,20702.9,8.919]
["binance-futures","BTCUSDT",1657821411796,2.154,20683.8,20683.7,2.291]
["binance-futures","BTCUSDT",1657821470294,10.733,20655.0,20654.9,0.766]
["binance-futures","BTCUSDT",1657821524362,1.183,20733.6,20733.5,1.203]
["binance-futures","BTCUSDT",1657821550705,8.626,20730.1,20730.0,2.474]
["binance-futures","BTCUSDT",1657821636307,13.306,20697.5,20697.4,0.399]
["binance-futures","BTCUSDT",1657821675587,0.002,20688.0,20686.9,0.384]
["binance-futures","BTCUSDT",1657821725047,0.879,20726.1,20726.0,2.713]
["binance-futures","BTCUSDT",1657821779676,0.829,20757.3,20757.2,2.717]
["binance-futures","BTCUSDT",1657821803433,0.051,20716.8,20716.7,1.663]
["binance-futures","BTCUSDT",1657821853444,2.16,20706.8,20706.7,0.033]
["binance-futures","BTCUSDT",1657821900322,1.219,20685.6,20684.6,0.056]
["binance-futures","BTCUSDT",1657821961101,2.763,20675.1,20675.0,0.15]
["binance-futures","BTCUSDT",1657821964567,2.003,20666.1,20666.0,0.341]
["binance-futures","BTCUSDT",1657822027092,1.246,20698.4,20698.3,1.911]
["binance-futures","BTCUSDT",1657822075839,0.012,20651.9,20651.8,0.013]
["binance-futures","BTCUSDT",1657822092233,3.376,20641.6,20641.5,1.867]
["binance-futures","BTCUSDT",1657822140583,5.642,20633.0,20632.9,4.022]
["binance-futures","BTCUSDT",1657822182540,1.033,20673.4,20673.0,0.509]
["binance-futures","BTCUSDT",1657822241916,4.209,20646.5,20646.4,1.222]
["binance-futures","BTCUSDT",1657822287055,2.425,20648.6,20648.5,0.852]
["binance-futures","BTCUSDT",1657822330025,2.983,20641.9,20641.8,3.954]
["binance-futures","BTCUSDT",1657822362005,0.981,20649.4,20649.3,4.033]
["binance-futures","BTCUSDT",1657822394562,0.157,20646.7,20646.6,4.052]
["binance-futures","BTCUSDT",1657822438667,8.092,20654.2,20654.1,0.274]
["binance-futures","BTCUSDT",1657822456777,0.114,20665.0,20664.9,14.806]
["binance-futures","BTCUSDT",1657822508032,12.598,20676.6,20676.5,0.015]
["binance-futures","BTCUSDT",1657822568571,1.377,20652.6,20652.5,1.128]
["binance-futures","BTCUSDT",1657822596302,6.08,20660.6,20660.5,0.155]
["binance-futures","BTCUSDT",1657822656078,0.028,20651.5,20651.4,6.632]
["binance-futures","BTCUSDT",1657822675282,6.79,20648.3,20648.2,0.446]
["binance-futures","BTCUSDT",1657822720688,4.953,20698.2,20698.1,0.733]
["binance-futures","BTCUSDT",1657822768826,0.238,20702.3,20701.6,0.336]
["binance-futures","BTCUSDT",1657822824945,0.885,20715.9,20715.8,1.432]
["binance-futures","BTCUSDT",1657822831271,0.117,20714.2,20714.1,7.869]
["binance-futures","BTCUSDT",1657822891270,4.288,20694.6,20694.5,0.282]
["binance-futures","BTCUSDT",1657822934331,0.788,20660.8,20660.7,6.31]
["binance-futures","BTCUSDT",1657822978682,8.551,20672.2,20672.1,0.986]
["binance-futures","BTCUSDT",1657822999735,4.78,20668.1,20668.0,0.631]
["binance-futures","BTCUSDT",1657823058618,21.773,20668.1,20668.0,0.483]
["binance-futures","BTCUSDT",1657823110318,0.001,20675.2,20675.0,11.469]
["binance-futures","BTCUSDT",1657823154296,5.007,20695.8,20695.7,0.516]
["binance-futures","BTCUSDT",1657823198572,0.117,20668.6,20668.5,3.668]
["binance-futures","BTCUSDT",1657823218326,10.792,20662.8,20662.7,1.021]
["binance-futures","BTCUSDT",1657823244877,5.369,20641.4,20641.3,4.726]
["binance-futures","BTCUSDT",1657823311157,0.972,20676.2,20676.1,13.534]
["binance-futures","BTCUSDT",1657823331117,0.009,20674.6,20674.5,7.515]
["binance-futures","BTCUSDT",1657823375906,0.068,20700.1,20700.0,0.73]
["binance-futures","BTCUSDT",1657823435164,3.649,20683.3,20682.0,0.001]
["binance-futures","BTCUSDT",1657823477561,4.835,20687.5,20687.4,0.023]
["binance-futures","BTCUSDT",1657823517510,3.298,20656.9,20656.8,0.042]
["binance-futures","BTCUSDT",1657823541746,3.488,20654.9,20654.8,0.402]
["binance-futures","BTCUSDT",1657823588729,3.807,20645.5,20645.4,2.907]
["binance-futures","BTCUSDT",1657823650639,2.822,20651.7,20651.6,0.008]
["binance-futures","BTCUSDT",1657823696565,0.006,20649.8,20649.7,7.867]
["binance-futures","BTCUSDT",1657823700067,0.005,20649.7,20649.6,12.177]
["binance-futures","BTCUSDT",1657823755058,1.456,20673.1,20673.0,5.222]
["binance-futures","BTCUSDT",1657823809178,1.032,20693.1,20693.0,2.869]
["binance-futures","BTCUSDT",1657823854764,1.144,20689.7,20689.6,3.186]
["binance-futures","BTCUSDT",1657823876466,3.807,20690.3,20690.2,3.331]
["binance-futures","BTCUSDT",1657823923691,2.247,20691.0,20690.9,0.545]
["binance-futures","BTCUSDT",1657823993867,2.573,20683.1,20683.0,2.908]
["binance-futures","BTCUSDT",1657824037133,9.521,20686.1,20686.0,0.075]
["binance-futures","BTCUSDT",1657824085181,0.107,20698.0,20697.9,4.599]
["binance-futures","BTCUSDT",1657824106427,4.443,20676.7,20676.6,1.565]
["binance-futures","BTCUSDT",1657824152394,0.044,20683.5,20683.2,0.083]
["binance-futures","BTCUSDT",1657824201441,8.504,20666.1,20666.0,7.822]
["binance-futures","BTCUSDT",1657824242000,35.33,20668.8,20668.7,3.223]
["binance-futures","BTCUSDT",1657824269199,7.229,20665.0,20664.9,0.786]
["binance-futures","BTCUSDT",1657824333632,6.711,20676.5,20676.4,0.724]
["binance-futures","BTCUSDT",1657824382430,1.0,20690.3,20690.2,0.108]
["binance-futures","BTCUSDT",1657824424167,1.353,20704.0,20703.9,8.487]
["binance-futures","BTCUSDT",1657824443842,0.046,20701.0,20700.9,0.568]
["binance-futures","BTCUSDT",1657824481272,0.342,20687.4,20687.3,5.41]
["binance-futures","BTCUSDT",1657824557119,10.95,20695.7,20695.6,1.238]
["binance-futures","BTCUSDT",1657824561558,8.803,20695.7,20695.6,0.174]
["binance-futures","BTCUSDT",1657824609506,0.028,20715.2,20715.1,3.784]
["binance-futures","BTCUSDT",1657824674464,1.561,20693.1,20693.0,0.478]
["binance-futures","BTCUSDT",1657824725242,0.023,20687.8,20687.7,15.66]
["binance-futures","BTCUSDT",1657824767422,10.299,20711.8,20711.7,0.12]
["binance-futures","BTCUSDT",1657824789269,0.017,20708.3,20708.2,9.78]
["binance-futures","BTCUSDT",1657824836397,4.035,20688.1,20688.0,4.465]
["binance-futures","BTCUSDT",1657824900062,6.171,20674.0,20673.9,4.085]
["binance-futures","BTCUSDT",1657824945186,0.625,20690.1,20690.0,2.141]
["binance-futures","BTCUSDT",1657824968594,0.388,20704.5,20704.4,14.289]
["binance-futures","BTCUSDT",1657825018934,0.392,20699.7,20699.6,5.398]
["binance-futures","BTCUSDT",1657825067707,3.007,20699.2,20699.1,0.868]
["binance-futures","BTCUSDT",1657825117131,0.008,20691.9,20691.8,4.9]
["binance-futures","BTCUSDT",1657825141265,0.808,20696.5,20695.3,0.516]
["binance-futures","BTCUSDT",1657825192602,2.415,20686.5,20686.4,5.859]
["binance-futures","BTCUSDT",1657825227602,0.08,20699.4,20699.3,5.314]
["binance-futures","BTCUSDT",1657825303217,0.241,20697.7,20697.6,9.082]
["binance-futures","BTCUSDT",1657825349226,6.603,20713.0,20712.9,0.114]
["binance-futures","BTCUSDT",1657825371300,7.608,20697.7,20697.6,1.186]
["binance-futures","BTCUSDT",1657825413133,2.646,20739.7,20739.6,1.634]
["binance-futures","BTCUSDT",1657825457551,0.042,20736.1,20736.0,3.409]
["binance-futures","BTCUSDT",1657825475603,0.183,20722.2,20722.1,6.072]
["binance-futures","BTCUSDT",1657825522893,2.499,20743.0,20742.9,1.647]
["binance-futures","BTCUSDT",1657825579833,2.416,20736.2,20736.1,0.736]
["binance-futures","BTCUSDT",1657825629924,2.188,20664.7,20664.6,1.548]
["binance-futures","BTCUSDT",1657825671103,0.003,20642.6,20642.5,3.581]
["binance-futures","BTCUSDT",1657825693183,1.954,20645.1,20645.0,9.25]
["binance-futures","BTCUSDT",1657825737926,3.335,20653.8,20653.7,0.652]
["binance-futures","BTCUSDT",1657825796807,7.628,20635.6,20635.5,2.008]
["binance-futures","BTCUSDT",1657825841633,1.005,20640.5,20640.4,1.336]
["binance-futures","BTCUSDT",1657825844887,0.109,20635.4,20635.3,6.566]
["binance-futures","BTCUSDT",1657825917335,3.524,20651.4,20651.3,0.373]
["binance-futures","BTCUSDT",1657825949314,1.104,20665.7,20665.6,22.439]
["binance-futures","BTCUSDT",1657825970320,9.41,20674.0,20673.9,0.686]
["binance-futures","BTCUSDT",1657826016537,0.681,20692.3,20692.2,10.577]
["binance-futures","BTCUSDT",1657826059938,3.46,20700.3,20700.2,1.073]
["binance-futures","BTCUSDT",1657826122401,1.585,20681.3,20681.2,3.272]
["binance-futures","BTCUSDT",1657826150378,4.022,20668.2,20668.1,0.463]
["binance-futures","BTCUSDT",1657826212055,8.351,20695.7,20695.6,0.511]
["binance-futures","BTCUSDT",1657826232917,1.566,20674.9,20674.8,0.031]
["binance-futures","BTCUSDT",1657826280090,0.006,20662.8,20662.7,8.874]
["binance-futures","BTCUSDT",1657826343130,5.833,20658.0,20657.9,0.821]
["binance-futures","BTCUSDT",1657826346882,7.345,20656.2,20656.1,0.002]
["binance-futures","BTCUSDT",1657826391652,19.641,20654.6,20654.5,0.147]
["binance-futures","BTCUSDT",1657826456991,3.274,20667.9,20667.8,0.606]
["binance-futures","BTCUSDT",1657826503718,6.363,20648.2,20648.1,0.148]
["binance-futures","BTCUSDT",1657826550031,8.396,20664.7,20664.6,0.47]
["binance-futures","BTCUSDT",1657826570729,2.623,20666.2,20666.1,1.918]
["binance-futures","BTCUSDT",1657826627295,4.31,20662.6,20662.5,0.566]
["binance-futures","BTCUSDT",1657826679543,0.624,20669.9,20669.8,11.244]
["binance-futures","BTCUSDT",1657826725265,1.334,20693.0,20692.9,1.244]
["binance-futures","BTCUSDT",1657826728831,3.372,20691.4,20691.3,0.52]
["binance-futures","BTCUSDT",1657826795668,0.003,20681.3,20681.2,7.293]
["binance-futures","BTCUSDT",1657826843989,0.048,20687.4,20687.3,3.924]
["binance-futures","BTCUSDT",1657826877121,1.395,20687.3,20687.2,6.446]
["binance-futures","BTCUSDT",1657826919250,3.806,20688.5,20688.4,0.076]
["binance-futures","BTCUSDT",1657826965843,0.001,20727.4,20727.3,4.163]
["binance-futures","BTCUSDT",1657827040027,1.933,20845.9,20845.5,0.681]
["binance-futures","BTCUSDT",1657827096247,0.023,20827.9,20827.8,2.771]
["binance-futures","BTCUSDT",1657827139341,0.49,20816.0,20815.9,6.234]
["binance-futures","BTCUSDT",1657827177802,2.522,20773.5,20773.4,3.194]
["binance-futures","BTCUSDT",1657827202265,0.455,20735.9,20734.0,0.633]
["binance-futures","BTCUSDT",1657827257641,1.444,20722.7,20722.6,3.198]
["binance-futures","BTCUSDT",1657827260966,0.301,20724.6,20724.5,2.533]
["binance-futures","BTCUSDT",1657827302892,6.139,20730.3,20730.2,1.899]
["binance-futures","BTCUSDT",1657827356206,1.504,20742.4,20742.3,2.806]
["binance-futures","BTCUSDT",1657827408386,0.336,20732.6,20732.5,11.435]
["binance-futures","BTCUSDT",1657827428560,16.286,20725.1,20725.0,1.03]
["binance-futures","BTCUSDT",1657827473130,6.357,20721.8,20721.7,0.809]
["binance-futures","BTCUSDT",1657827517670,6.268,20694.8,20694.7,0.699]
["binance-futures","BTCUSDT",1657827575658,0.064,20697.0,20696.5,0.066]
["binance-futures","BTCUSDT",1657827585034,1.279,20701.1,20701.0,5.844]
["binance-futures","BTCUSDT",1657827622551,2.273,20678.2,20678.1,2.75]
["binance-futures","BTCUSDT",1657827680554,0.682,20695.2,20695.1,2.435]
["binance-futures","BTCUSDT",1657827723223,6.931,20700.7,20700.6,1.012]
["binance-futures","BTCUSDT",1657827743713,7.37,20703.6,20703.5,0.076]
["binance-futures","BTCUSDT",1657827807097,2.638,20677.8,20677.7,0.4]
["binance-futures","BTCUSDT",1657827833629,9.945,20676.2,20676.1,0.777]
["binance-futures","BTCUSDT",1657827892571,3.814,20665.6,20665.5,2.104]
["binance-futures","BTCUSDT",1657827934991,7.415,20656.0,20655.9,0.045]
["binance-futures","BTCUSDT",1657827980007,0.023,20671.9,20671.8,1.242]
["binance-futures","BTCUSDT",1657827999324,0.241,20674.9,20674.8,5.524]
["binance-futures","BTCUSDT",1657828035760,0.648,20679.3,20679.2,7.288]
["binance-futures","BTCUSDT",1657828067614,9.621,20667.8,20667.7,0.173]
["binance-futures","BTCUSDT",1657828113054,0.352,20651.2,20651.1,0.792]
["binance-futures","BTCUSDT",1657828159325,4.471,20665.4,20665.3,3.755]
["binance-futures","BTCUSDT",1657828223415,0.742,20678.1,20678.0,2.974]
["binance-futures","BTCUSDT",1657828268538,0.01,20661.8,20661.7,7.515]
["binance-futures","BTCUSDT",1657828321249,6.409,20670.7,20670.6,0.89]
["binance-futures","BTCUSDT",1657828338524,4.731,20660.1,20660.0,2.607]
["binance-futures","BTCUSDT",1657828389164,0.469,20669.9,20669.8,14.752]
["binance-futures","BTCUSDT",1657828452303,3.051,20669.7,20669.6,2.303]
["binance-futures","BTCUSDT",1657828456115,0.085,20667.7,20667.6,6.035]
["binance-futures","BTCUSDT",1657828522086,2.22,20658.4,20658.3,1.2]
["binance-futures","BTCUSDT",1657828569384,4.316,20660.9,20660.8,2.296]
["binance-futures","BTCUSDT",1657828618262,0.013,20667.2,20667.1,12.156]
["binance-futures","BTCUSDT",1657828639535,0.026,20653.2,20653.1,6.448]
["binance-futures","BTCUSDT",1657828687230,13.246,20654.0,20653.9,4.172]
["binance-futures","BTCUSDT",1657828737452,1.003,20595.5,20595.4,4.81]
["binance-futures","BTCUSDT",1657828767233,0.056,20600.5,20600.4,1.718]
["binance-futures","BTCUSDT",1657828832444,0.114,20621.2,20621.1,4.577]
["binance-futures","BTCUSDT",1657828874896,3.229,20619.3,20619.2,0.035]
["binance-futures","BTCUSDT",1657828895037,6.932,20620.0,20619.9,0.464]
["binance-futures","BTCUSDT",1657828938540,0.83,20633.6,20633.5,3.745]
["binance-futures","BTCUSDT",1657828958162,0.004,20631.2,20631.1,3.974]
["binance-futures","BTCUSDT",1657829024908,1.249,20631.7,20631.6,4.75]
["binance-futures","BTCUSDT",1657829041925,0.075,20640.2,20640.1,10.847]
["binance-futures","BTCUSDT",1657829105903,3.694,20641.7,20641.6,0.051]
["binance-futures","BTCUSDT",1657829149200,0.089,20616.4,20616.3,13.088]
["binance-futures","BTCUSDT",1657829168172,1.431,20614.8,20614.7,5.821]
["binance-futures","BTCUSDT",1657829213651,2.866,20561.0,20560.9,1.369]
["binance-futures","BTCUSDT",1657829256194,2.432,20572.5,20572.4,21.683]
["binance-futures","BTCUSDT",1657829315906,0.981,20558.1,20558.0,3.955]
["binance-futures","BTCUSDT",1657829319302,10.1,20558.8,20558.7,1.224]
["binance-futures","BTCUSDT",1657829363139,1.228,20555.0,20554.9,1.661]
["binance-futures","BTCUSDT",1657829423253,5.949,20547.7,20547.6,1.221]
["binance-futures","BTCUSDT",1657829474596,0.064,20522.4,20522.3,3.005]
["binance-futures","BTCUSDT",1657829482017,6.54,20528.3,20528.2,13.731]
["binance-futures","BTCUSDT",1657829523310,1.041,20534.3,20534.2,6.238]
["binance-futures","BTCUSDT",1657829564877,3.01,20528.1,20528.0,7.955]
["binance-futures","BTCUSDT",1657829621337,0.678,20538.0,20537.9,11.769]
["binance-futures","BTCUSDT",1657829661708,0.485,20557.7,20557.6,5.733]
["binance-futures","BTCUSDT",1657829688510,2.332,20564.7,20564.6,6.29]
["binance-futures","BTCUSDT",1657829721448,1.19,20566.9,20566.8,4.158]
["binance-futures","BTCUSDT",1657829764397,0.121,20554.0,20553.9,3.358]
["binance-futures","BTCUSDT",1657829783250,7.093,20565.0,20564.9,0.16]
["binance-futures","BTCUSDT",1657829828095,0.499,20555.0,20554.9,4.048]
["binance-futures","BTCUSDT",1657829874331,1.327,20554.1,20554.0,4.412]
["binance-futures","BTCUSDT",1657829940546,9.987,20555.8,20555.7,0.01]
["binance-futures","BTCUSDT",1657829989971,3.403,20548.6,20548.5,15.598]
["binance-futures","BTCUSDT",1657830012372,1.304,20549.5,20549.4,3.893]
["binance-futures","BTCUSDT",1657830060626,0.229,20564.8,20564.7,16.327]
["binance-futures","BTCUSDT",1657830106584,3.941,20564.4,20564.3,0.649]
["binance-futures","BTCUSDT",1657830174470,0.687,20570.0,20569.9,4.63]
["binance-futures","BTCUSDT",1657830184681,8.312,20580.0,20579.9,0.932]
["binance-futures","BTCUSDT",1657830232491,10.842,20577.7,20577.6,2.378]
["binance-futures","BTCUSDT",1657830299838,4.288,20586.3,20586.2,7.971]
["binance-futures","BTCUSDT",1657830349595,4.842,20581.7,20581.6,0.292]
["binance-futures","BTCUSDT",1657830379364,8.278,20596.4,20596.3,2.222]
["binance-futures","BTCUSDT",1657830418945,2.282,20618.9,20618.8,0.007]
["binance-futures","BTCUSDT",1657830463874,1.741,20632.7,20632.6,1.639]
["binance-futures","BTCUSDT",1657830528990,0.307,20644.2,20644.1,5.113]
["binance-futures","BTCUSDT",1657830571707,6.628,20637.9,20637.8,1.01]
["binance-futures","BTCUSDT",1657830592503,5.1,20635.6,20635.5,1.396]
["binance-futures","BTCUSDT",1657830616128,0.148,20635.5,20635.4,2.387]
["binance-futures","BTCUSDT",1657830683540,6.921,20623.3,20623.2,0.224]
["binance-futures","BTCUSDT",1657830706398,6.531,20620.0,20619.9,9.462]
["binance-futures","BTCUSDT",1657830758414,0.523,20622.9,20622.8,4.111]
["binance-futures","BTCUSDT",1657830805509,1.504,20594.7,20594.6,9.204]
["binance-futures","BTCUSDT",1657830871309,2.041,20589.8,20589.7,0.103]
["binance-futures","BTCUSDT",1657830912021,4.597,20597.7,20597.6,0.051]
["binance-futures","BTCUSDT",1657830942677,0.618,20609.5,20609.1,0.911]
["binance-futures","BTCUSDT",1657830995240,4.288,20598.8,20598.7,2.998]
["binance-futures","BTCUSDT",1657831052444,2.538,20583.3,20583.2,3.234]
["binance-futures","BTCUSDT",1657831077004,0.062,20588.5,20588.4,10.969]
["binance-futures","BTCUSDT",1657831140469,1.114,20594.3,20594.2,8.278]
["binance-futures","BTCUSDT",1657831210452,0.624,20597.1,20597.0,9.517]
["binance-futures","BTCUSDT",1657831264890,0.12,20599.2,20599.1,16.203]
["binance-futures","BTCUSDT",1657831312766,4.242,20622.9,20622.8,1.876]
["binance-futures","BTCUSDT",1657831337285,15.264,20621.2,20621.1,6.722]
["binance-futures","BTCUSDT",1657831388013,4.604,20638.4,20638.3,1.974]
["binance-futures","BTCUSDT",1657831452168,15.791,20653.3,20653.2,4.023]
["binance-futures","BTCUSDT",1657831492012,4.655,20665.3,20665.2,1.526]
["binance-futures","BTCUSDT",1657831535410,1.471,20638.6,20638.5,3.265]
["binance-futures","BTCUSDT",1657831557388,10.201,20641.4,20641.3,1.043]
["binance-futures","BTCUSDT",1657831604786,1.744,20613.4,20613.3,0.767]
["binance-futures","BTCUSDT",1657831650871,2.406,20614.2,20614.1,2.681]
["binance-futures","BTCUSDT",1657831688900,5.071,20589.4,20589.3,2.669]
["binance-futures","BTCUSDT",1657831720394,8.424,20604.2,20604.1,1.605]
["binance-futures","BTCUSDT",1657831772830,0.65,20633.9,20633.8,3.338]
["binance-futures","BTCUSDT",1657831839551,4.123,20633.0,20632.9,2.534]
["binance-futures","BTCUSDT",1657831897312,1.041,20637.7,20637.6,7.773]
["binance-futures","BTCUSDT",1657831906483,9.399,20638.5,20638.4,0.067]
["binance-futures","BTCUSDT",1657831975885,0.032,20635.7,20635.6,16.691]
["binance-futures","BTCUSDT",1657832027360,0.113,20632.0,20631.9,11.234]
["binance-futures","BTCUSDT",1657832054417,14.81,20631.3,20631.2,0.097]
["binance-futures","BTCUSDT",1657832105935,1.132,20637.1,20637.0,4.533]
["binance-futures","BTCUSDT",1657832171519,0.32,20655.6,20655.5,20.266]
["binance-futures","BTCUSDT",1657832227239,3.232,20654.3,20654.2,7.11]
["binance-futures","BTCUSDT",1657832276371,0.142,20632.3,20632.2,5.917]
["binance-futures","BTCUSDT",1657832298312,5.753,20662.7,20662.6,2.488]
["binance-futures","BTCUSDT",1657832346194,0.859,20676.8,20676.7,8.14]
["binance-futures","BTCUSDT",1657832389400,0.345,20675.2,20675.1,5.41]
["binance-futures","BTCUSDT",1657832455128,4.668,20654.6,20654.5,0.84]
["binance-futures","BTCUSDT",1657832472690,19.46,20650.1,20650.0,0.151]
["binance-futures","BTCUSDT",1657832528660,0.168,20671.3,20670.9,0.03]
["binance-futures","BTCUSDT",1657832571236,2.0,20693.7,20693.6,0.981]
["binance-futures","BTCUSDT",1657832617683,6.217,20688.8,20688.7,1.273]
["binance-futures","BTCUSDT",1657832637374,0.069,20707.7,20707.6,5.954]
["binance-futures","BTCUSDT",1657832717451,3.5,20685.1,20685.0,4.452]
["binance-futures","BTCUSDT",1657832736018,1.477,20671.5,20671.4,0.776]
["binance-futures","BTCUSDT",1657832806255,6.45,20684.1,20684.0,0.86]
["binance-futures","BTCUSDT",1657832857065,0.747,20656.9,20656.8,8.065]
["binance-futures","BTCUSDT",1657832882061,6.747,20657.1,20656.4,0.005]
["binance-futures","BTCUSDT",1657832934198,0.205,20653.3,20653.2,3.469]
["binance-futures","BTCUSDT",1657832984635,1.942,20658.6,20658.5,1.886]
["binance-futures","BTCUSDT",1657833013079,8.54,20660.0,20659.9,1.767]
["binance-futures","BTCUSDT",1657833069786,0.001,20645.4,20645.3,0.12]
["binance-futures","BTCUSDT",1657833143414,3.126,20631.1,20631.0,1.377]
["binance-futures","BTCUSDT",1657833199049,2.556,20654.6,20654.5,4.964]
["binance-futures","BTCUSDT",1657833220189,0.09,20654.3,20654.2,4.92]
["binance-futures","BTCUSDT",1657833292289,3.267,20656.4,20656.3,1.796]
["binance-futures","BTCUSDT",1657833350354,0.007,20632.4,20632.3,6.128]
["binance-futures","BTCUSDT",1657833407528,0.011,20628.9,20628.8,1.979]
["binance-futures","BTCUSDT",1657833477370,1.845,20614.0,20613.9,9.556]
["binance-futures","BTCUSDT",1657833481983,1.353,20614.0,20613.9,9.82]
["binance-futures","BTCUSDT",1657833569671,2.438,20610.8,20610.7,3.177]
["binance-futures","BTCUSDT",1657833612112,2.171,20600.1,20600.0,16.39]
["binance-futures","BTCUSDT",1657833660568,3.425,20593.6,20593.5,1.251]
["binance-futures","BTCUSDT",1657833687457,3.658,20590.2,20590.1,4.497]
["binance-futures","BTCUSDT",1657833744261,8.993,20582.0,20581.9,0.261]
["binance-futures","BTCUSDT",1657833810858,3.285,20584.7,20584.6,1.174]
["binance-futures","BTCUSDT",1657833839784,0.439,20579.9,20579.8,7.079]
["binance-futures","BTCUSDT",1657833915804,3.196,20578.9,20578.8,2.176]
["binance-futures","BTCUSDT",1657833939874,0.879,20578.6,20578.5,0.249]
["binance-futures","BTCUSDT",1657833990074,0.122,20561.9,20561.8,5.021]
["binance-futures","BTCUSDT",1657834045296,0.393,20578.8,20578.7,2.735]
["binance-futures","BTCUSDT",1657834114923,80.11,20588.0,20587.9,0.282]
["binance-futures","BTCUSDT",1657834128293,0.559,20587.8,20587.7,0.854]
["binance-futures","BTCUSDT",1657834199163,6.42,20560.7,20560.6,0.399]
["binance-futures","BTCUSDT",1657834250357,1.54,20562.9,20562.8,0.021]
["binance-futures","BTCUSDT",1657834309598,0.305,20559.5,20559.4,1.663]
["binance-futures","BTCUSDT",1657834335177,1.241,20559.7,20559.6,0.162]
["binance-futures","BTCUSDT",1657834403530,1.0,20539.7,20539.6,1.411]
["binance-futures","BTCUSDT",1657834443088,0.48,20526.2,20526.1,0.503]
["binance-futures","BTCUSDT",1657834504218,49.586,20538.0,20537.9,0.538]
["binance-futures","BTCUSDT",1657834507808,25.019,20538.0,20537.9,1.309]
["binance-futures","BTCUSDT",1657834570059,0.234,20565.3,20565.2,4.047]
["binance-futures","BTCUSDT",1657834623491,4.457,20560.2,20560.1,3.701]
["binance-futures","BTCUSDT",1657834656463,1.739,20563.4,20563.3,1.611]
["binance-futures","BTCUSDT",1657834704140,0.108,20573.2,20573.1,1.592]
["binance-futures","BTCUSDT",1657834758158,1.061,20561.3,20561.2,5.207]
["binance-futures","BTCUSDT",1657834826601,2.287,20542.0,20541.9,2.297]
["binance-futures","BTCUSDT",1657834873887,8.407,20551.7,20551.6,1.986]
["binance-futures","BTCUSDT",1657834917293,0.001,20545.6,20545.5,2.27]
["binance-futures","BTCUSDT",1657834952255,0.754,20538.3,20538.2,1.073]
["binance-futures","BTCUSDT",1657835004116,2.126,20535.8,20535.7,1.02]
["binance-futures","BTCUSDT",1657835052305,0.185,20541.7,20541.6,4.794]
["binance-futures","BTCUSDT",1657835076136,3.257,20548.7,20548.6,1.038]
["binance-futures","BTCUSDT",1657835126651,3.986,20551.0,20550.9,0.261]
["binance-futures","BTCUSDT",1657835184583,0.466,20534.4,20534.3,6.549]
["binance-futures","BTCUSDT",1657835256188,4.651,20537.6,20537.5,0.002]
["binance-futures","BTCUSDT",1657835315430,1.09,20533.6,20533.5,1.767]
["binance-futures","BTCUSDT",1657835339095,6.043,20542.3,20542.2,0.618]
["binance-futures","BTCUSDT",1657835399011,1.694,20532.4,20532.3,4.428]
["binance-futures","BTCUSDT",1657835467585,3.087,20521.8,20521.7,1.034]
["binance-futures","BTCUSDT",1657835469485,2.426,20522.2,20522.1,3.077]
["binance-futures","BTCUSDT",1657835512342,3.726,20478.6,20475.7,1.215]
["binance-futures","BTCUSDT",1657835569332,0.122,20465.7,20465.6,0.68]
["binance-futures","BTCUSDT",1657835610916,12.69,20461.8,20461.7,0.351]
["binance-futures","BTCUSDT",1657835654085,24.866,20454.2,20454.1,7.553]
["binance-futures","BTCUSDT",1657835688964,11.582,20459.1,20459.0,1.121]
["binance-futures","BTCUSDT",1657835717142,1.935,20465.9,20465.8,4.292]
["binance-futures","BTCUSDT",1657835777141,0.354,20480.6,20480.5,7.792]
["binance-futures","BTCUSDT",1657835823453,1.909,20476.0,20475.9,10.209]
["binance-futures","BTCUSDT",1657835871553,0.437,20464.0,20463.9,2.553]
["binance-futures","BTCUSDT",1657835893778,1.496,20460.5,20460.4,0.23]
["binance-futures","BTCUSDT",1657835929477,48.863,20440.0,20439.9,3.903]
["binance-futures","BTCUSDT",1657835981281,0.046,20468.3,20468.2,7.573]
["binance-futures","BTCUSDT",1657836000321,0.124,20472.1,20472.0,3.949]
["binance-futures","BTCUSDT",1657836041129,0.005,20483.1,20483.0,0.12]
["binance-futures","BTCUSDT",1657836100277,0.382,20496.3,20496.2,3.119]
["binance-futures","BTCUSDT",1657836146457,0.032,20498.0,20497.9,5.175]
["binance-futures","BTCUSDT",1657836193863,0.448,20499.5,20499.4,9.211]
["binance-futures","BTCUSDT",1657836216940,4.302,20499.7,20499.6,3.907]
["binance-futures","BTCUSDT",1657836266201,1.123,20500.8,20500.7,3.111]
["binance-futures","BTCUSDT",1657836326268,6.931,20524.3,20524.2,0.737]
["binance-futures","BTCUSDT",1657836330179,5.606,20526.9,20526.8,1.325]
["binance-futures","BTCUSDT",1657836388097,2.214,20468.1,20468.0,5.607]
["binance-futures","BTCUSDT",1657836435436,6.971,20474.3,20474.2,3.573]
["binance-futures","BTCUSDT",1657836483581,13.93,20470.0,20469.9,6.974]
["binance-futures","BTCUSDT",1657836533409,3.044,20466.6,20466.5,7.054]
["binance-futures","BTCUSDT",1657836554730,3.183,20472.3,20472.2,1.604]
["binance-futures","BTCUSDT",1657836605887,9.105,20475.1,20475.0,0.009]
["binance-futures","BTCUSDT",1657836637050,2.636,20485.7,20485.6,0.52]
["binance-futures","BTCUSDT",1657836722025,5.105,20491.7,20491.6,3.946]
["binance-futures","BTCUSDT",1657836726744,4.366,20491.7,20491.6,3.805]
["binance-futures","BTCUSDT",1657836794356,0.866,20494.8,20494.7,0.519]
["binance-futures","BTCUSDT",1657836846897,16.659,20495.8,20495.7,0.004]
["binance-futures","BTCUSDT",1657836898550,0.597,20492.2,20492.1,7.825]
["binance-futures","BTCUSDT",1657836922150,0.366,20498.5,20498.4,1.629]
["binance-futures","BTCUSDT",1657836971405,7.4,20481.1,20481.0,2.036]
["binance-futures","BTCUSDT",1657837049161,3.999,20497.7,20497.6,0.451]
["binance-futures","BTCUSDT",1657837105864,3.729,20493.1,20493.0,0.822]
["binance-futures","BTCUSDT",1657837156399,0.987,20472.2,20472.1,1.057]
["binance-futures","BTCUSDT",1657837174228,7.444,20473.1,20473.0,1.247]
["binance-futures","BTCUSDT",1657837231000,1.893,20473.1,20473.0,3.391]
["binance-futures","BTCUSDT",1657837301705,0.203,20465.1,20465.0,0.104]
["binance-futures","BTCUSDT",1657837305129,14.22,20470.3,20470.2,0.005]
["binance-futures","BTCUSDT",1657837351410,5.244,20454.0,20453.9,1.041]
["binance-futures","BTCUSDT",1657837415481,1.634,20457.3,20457.2,2.928]
["binance-futures","BTCUSDT",1657837476618,9.59,20469.4,20469.3,1.123]
["binance-futures","BTCUSDT",1657837512832,6.1,20472.2,20472.1,0.722]
["binance-futures","BTCUSDT",1657837534167,0.12,20482.1,20481.8,0.016]
["binance-futures","BTCUSDT",1657837583812,2.741,20473.5,20473.4,8.15]
["binance-futures","BTCUSDT",1657837653384,0.375,20480.3,20480.2,5.743]
["binance-futures","BTCUSDT",1657837682740,3.419,20486.5,20486.4,2.28]
["binance-futures","BTCUSDT",1657837707683,14.565,20481.5,20481.4,0.001]
["binance-futures","BTCUSDT",1657837788002,7.351,20478.8,20478.7,0.3]
["binance-futures","BTCUSDT",1657837837286,3.055,20486.1,20486.0,4.531]
["binance-futures","BTCUSDT",1657837859853,0.917,20480.0,20479.9,9.487]
["binance-futures","BTCUSDT",1657837912488,1.249,20477.4,20477.3,11.024]
["binance-futures","BTCUSDT",1657837957298,0.195,20479.6,20478.6,0.998]
["binance-futures","BTCUSDT",1657838028570,0.068,20496.4,20496.3,7.722]
["binance-futures","BTCUSDT",1657838074301,4.07,20502.2,20502.1,1.848]
["binance-futures","BTCUSDT",1657838119564,2.144,20547.6,20547.5,1.776]
["binance-futures","BTCUSDT",1657838138669,5.113,20555.4,20555.3,0.158]
["binance-futures","BTCUSDT",1657838191520,1.133,20551.9,20551.8,1.699]
["binance-futures","BTCUSDT",1657838204623,1.111,20534.7,20534.6,3.305]
["binance-futures","BTCUSDT",1657838250542,1.917,20549.3,20549.1,0.79]
["binance-futures","BTCUSDT",1657838296781,5.513,20527.1,20527.0,1.825]
["binance-futures","BTCUSDT",1657838357563,0.74,20498.4,20498.3,4.967]
["binance-futures","BTCUSDT",1657838409428,18.15,20496.7,20496.6,0.439]
["binance-futures","BTCUSDT",1657838435746,3.106,20499.9,20499.8,3.299]
["binance-futures","BTCUSDT",1657838487287,0.276,20498.1,20498.0,2.989]
["binance-futures","BTCUSDT",1657838546467,0.43,20503.2,20503.1,1.813]
["binance-futures","BTCUSDT",1657838615947,0.005,20497.7,20497.6,7.315]
["binance-futures","BTCUSDT",1657838670662,1.322,20495.0,20494.9,10.36]
["binance-futures","BTCUSDT",1657838675054,8.044,20495.0,20494.9,0.774]
["binance-futures","BTCUSDT",1657838769469,1.598,20494.1,20494.0,33.903]
["binance-futures","BTCUSDT",1657838797052,9.135,20509.8,20509.7,3.054]
["binance-futures","BTCUSDT",1657838819231,0.315,20505.1,20505.0,9.212]
["binance-futures","BTCUSDT",1657838864649,1.376,20494.9,20494.8,1.568]
["binance-futures","BTCUSDT",1657838919357,5.699,20502.0,20501.9,0.928]
["binance-futures","BTCUSDT",1657838983477,0.245,20500.2,20500.1,8.954]
["binance-futures","BTCUSDT",1657839050421,0.138,20499.3,20499.2,10.075]
["binance-futures","BTCUSDT",1657839105004,9.114,20505.1,20505.0,0.014]
["binance-futures","BTCUSDT",1657839126760,12.891,20497.9,20497.8,0.13]
["binance-futures","BTCUSDT",1657839183622,5.234,20503.7,20503.6,1.082]
["binance-futures","BTCUSDT",1657839207213,2.584,20503.7,20503.6,1.437]
["binance-futures","BTCUSDT",1657839263069,0.318,20500.0,20499.9,4.247]
["binance-futures","BTCUSDT",1657839313891,0.973,20510.7,20510.6,6.003]
["binance-futures","BTCUSDT",1657839383548,3.365,20509.4,20509.3,11.167]
["binance-futures","BTCUSDT",1657839433084,1.623,20495.1,20495.0,4.956]
["binance-futures","BTCUSDT",1657839485002,1.813,20495.0,20494.8,0.213]
["binance-futures","BTCUSDT",1657839508468,3.082,20500.0,20499.9,13.624]
["binance-futures","BTCUSDT",1657839581145,1.012,20494.1,20494.0,3.76]
["binance-futures","BTCUSDT",1657839630485,8.794,20502.3,20502.2,2.432]
["binance-futures","BTCUSDT",1657839634373,2.113,20498.2,20498.1,0.876]
["binance-futures","BTCUSDT",1657839682434,0.198,20498.6,20498.5,8.583]
["binance-futures","BTCUSDT",1657839751967,3.321,20502.8,20502.7,4.481]
["binance-futures","BTCUSDT",1657839786444,2.095,20499.1,20499.0,5.435]
["binance-futures","BTCUSDT",1657839822128,10.692,20492.9,20492.8,0.056]
["binance-futures","BTCUSDT",1657839873004,0.156,20489.1,20489.0,12.362]
["binance-futures","BTCUSDT",1657839922973,1.289,20482.2,20482.1,3.141]
["binance-futures","BTCUSDT",1657839988102,3.852,20472.7,20472.6,0.214]
["binance-futures","BTCUSDT",1657840035199,1.907,20461.6,20461.5,0.045]
["binance-futures","BTCUSDT",1657840039349,5.685,20463.1,20463.0,1.088]
["binance-futures","BTCUSDT",1657840105120,10.571,20481.2,20481.1,12.736]
["binance-futures","BTCUSDT",1657840156216,0.073,20483.5,20483.4,11.199]
["binance-futures","BTCUSDT",1657840179661,2.894,20480.2,20480.1,9.079]
["binance-futures","BTCUSDT",1657840229700,8.157,20497.0,20496.9,0.005]
["binance-futures","BTCUSDT",1657840274610,2.234,20502.7,20502.6,2.779]
["binance-futures","BTCUSDT",1657840343682,2.354,20499.7,20499.6,0.698]
["binance-futures","BTCUSDT",1657840397084,1.317,20504.4,20504.3,1.694]
["binance-futures","BTCUSDT",1657840419015,0.126,20495.0,20494.9,6.554]
["binance-futures","BTCUSDT",1657840468267,2.623,20494.4,20494.3,1.951]
["binance-futures","BTCUSDT",1657840520190,19.6,20502.5,20502.4,0.021]
["binance-futures","BTCUSDT",1657840556668,0.73,20508.0,20507.9,12.717]
["binance-futures","BTCUSDT",1657840593356,1.432,20495.1,20495.0,3.514]
["binance-futures","BTCUSDT",1657840642634,1.121,20489.7,20489.6,8.23]
["binance-futures","BTCUSDT",1657840715199,1.727,20501.4,20501.3,4.148]
["binance-futures","BTCUSDT",1657840762284,12.884,20514.3,20514.2,0.343]
["binance-futures","BTCUSDT",1657840783315,3.444,20510.7,20510.6,1.887]
["binance-futures","BTCUSDT",1657840856629,5.613,20522.4,20522.3,0.593]
["binance-futures","BTCUSDT",1657840877701,0.522,20538.5,20538.4,5.552]
["binance-futures","BTCUSDT",1657840942508,5.47,20538.1,20538.0,0.281]
["binance-futures","BTCUSDT",1657840989470,0.711,20521.2,20521.1,5.401]
["binance-futures","BTCUSDT",1657840993097,2.019,20525.1,20525.0,2.975]
["binance-futures","BTCUSDT",1657841058076,6.242,20515.3,20515.2,0.54]
["binance-futures","BTCUSDT",1657841115512,0.303,20498.7,20498.6,7.698]
["binance-futures","BTCUSDT",1657841139604,14.337,20500.8,20500.7,0.005]
["binance-futures","BTCUSDT",1657841190034,10.069,20509.5,20509.4,0.181]
["binance-futures","BTCUSDT",1657841240306,5.414,20525.0,20524.9,0.449]
["binance-futures","BTCUSDT",1657841301835,2.77,20534.6,20534.5,1.584]
["binance-futures","BTCUSDT",1657841316586,0.271,20537.1,20537.0,12.408]
["binance-futures","BTCUSDT",1657841373733,6.222,20537.5,20537.4,0.003]
["binance-futures","BTCUSDT",1657841425406,5.425,20532.2,20532.1,5.963]
["binance-futures","BTCUSDT",1657841476459,8.395,20526.0,20525.9,0.138]
["binance-futures","BTCUSDT",1657841543515,6.654,20535.8,20535.7,0.108]
["binance-futures","BTCUSDT",1657841548118,5.565,20533.4,20533.3,1.264]
["binance-futures","BTCUSDT",1657841626203,1.109,20538.4,20538.3,8.966]
["binance-futures","BTCUSDT",1657841669705,3.539,20560.7,20560.6,1.0]
["binance-futures","BTCUSDT",1657841715080,12.152,20564.1,20564.0,0.038]
["binance-futures","BTCUSDT",1657841735894,7.465,20559.6,20559.5,1.587]
["binance-futures","BTCUSDT",1657841791043,23.103,20551.6,20551.5,12.629]
["binance-futures","BTCUSDT",1657841838826,1.604,20553.8,20553.7,9.158]
["binance-futures","BTCUSDT",1657841916686,4.897,20557.3,20557.2,8.049]
["binance-futures","BTCUSDT",1657841969038,1.397,20560.1,20560.0,16.75]
["binance-futures","BTCUSDT",1657841990384,11.156,20569.5,20569.4,1.557]
["binance-futures","BTCUSDT",1657842038379,3.309,20583.7,20583.6,1.53]
["binance-futures","BTCUSDT",1657842083423,0.233,20584.2,20584.1,1.153]
["binance-futures","BTCUSDT",1657842141042,9.943,20583.1,20583.0,4.379]
["binance-futures","BTCUSDT",1657842153144,1.389,20589.9,20589.8,4.319]
["binance-futures","BTCUSDT",1657842202422,0.189,20585.0,20584.9,32.524]
["binance-futures","BTCUSDT",1657842265480,1.339,20571.2,20571.1,3.667]
["binance-futures","BTCUSDT",1657842315325,1.921,20580.2,20580.1,6.779]
["binance-futures","BTCUSDT",1657842337565,7.758,20581.8,20581.7,0.049]
["binance-futures","BTCUSDT",1657842392439,4.123,20583.0,20582.9,2.941]
["binance-futures","BTCUSDT",1657842439171,11.048,20580.6,20580.5,1.499]
["binance-futures","BTCUSDT",1657842463055,16.576,20575.8,20575.7,0.002]
["binance-futures","BTCUSDT",1657842514209,1.584,20575.8,20575.7,3.414]
["binance-futures","BTCUSDT",1657842568467,0.331,20580.9,20580.8,15.137]
["binance-futures","BTCUSDT",1657842612167,8.224,20581.2,20581.1,4.834]
["binance-futures","BTCUSDT",1657842688873,4.123,20568.4,20568.3,0.003]
["binance-futures","BTCUSDT",1657842709893,0.178,20564.7,20564.6,11.15]
["binance-futures","BTCUSDT",1657842756315,22.755,20582.4,20582.3,1.01]
["binance-futures","BTCUSDT",1657842808501,2.938,20572.2,20572.1,1.093]
["binance-futures","BTCUSDT",1657842879141,0.789,20563.7,20563.6,6.095]
["binance-futures","BTCUSDT",1657842914559,0.16,20552.9,20552.8,11.007]
["binance-futures","BTCUSDT",1657842949428,16.715,20555.1,20555.0,0.518]
["binance-futures","BTCUSDT",1657843003095,9.44,20569.0,20568.9,0.592]
["binance-futures","BTCUSDT",1657843058777,2.138,20577.1,20577.0,2.347]
["binance-futures","BTCUSDT",1657843085771,1.018,20577.5,20577.4,11.93]
["binance-futures","BTCUSDT",1657843141703,0.885,20577.4,20577.3,9.47]
["binance-futures","BTCUSDT",1657843175384,5.733,20576.2,20576.1,4.718]
["binance-futures","BTCUSDT",1657843175411,5.8,20576.2,20576.1,4.718]
["binance-futures","BTCUSDT",1657843175444,5.562,20576.2,20576.1,4.708]
["binance-futures","BTCUSDT",1657843175480,5.557,20576.2,20576.1,4.708]
["binance-futures","BTCUSDT",1657843175510,5.557,20576.2,20576.1,4.608]
["binance-futures","BTCUSDT",1657843175582,5.386,20576.2,20576.1,4.608]
["binance-futures","BTCUSDT",1657843175611,5.398,20576.2,20576.1,4.608]
["binance-futures","BTCUSDT",1657843175713,5.393,20576.2,20576.1,4.608]
["binance-futures","BTCUSDT",1657843175751,5.613,20576.2,20576.1,3.908]
["binance-futures","BTCUSDT",1657843175783,5.755,20576.2,20576.1,3.508]
["binance-futures","BTCUSDT",1657843175883,5.584,20576.2,20576.1,3.508]
["binance-futures","BTCUSDT",1657843175982,5.584,20576.2,20576.1,3.383]
["binance-futures","BTCUSDT",1657843176051,5.364,20576.2,20576.1,3.383]
["binance-futures","BTCUSDT",1657843176150,5.589,20576.2,20576.1,3.383]
["binance-futures","BTCUSDT",1657843176188,5.577,20576.2,20576.1,3.383]
["binance-futures","BTCUSDT",1657843176219,5.387,20576.2,20576.1,3.383]
["binance-futures","BTCUSDT",1657843176256,5.605,20576.2,20576.1,3.383]
["binance-futures","BTCUSDT",1657843176288,5.772,20576.2,20576.1,3.383]
["binance-futures","BTCUSDT",1657843176390,5.794,20576.2,20576.1,3.383]
["binance-futures","BTCUSDT",1657843176424,5.795,20576.2,20576.1,3.383]
["binance-futures","BTCUSDT",1657843176486,5.581,20576.2,20576.1,4.306]
["binance-futures","BTCUSDT",1657843176520,5.586,20576.2,20576.1,4.566]
["binance-futures","BTCUSDT",1657843176553,5.422,20576.2,20576.1,4.344]
["binance-futures","BTCUSDT",1657843176648,5.625,20576.2,20576.1,3.644]
["binance-futures","BTCUSDT",1657843176681,5.789,20576.2,20576.1,3.644]
["binance-futures","BTCUSDT",1657843176782,5.789,20576.2,20576.1,3.635]
["binance-futures","BTCUSDT",1657843176812,5.789,20576.2,20576.1,3.375]
["binance-futures","BTCUSDT",1657843176852,5.789,20576.2,20576.1,2.975]
["binance-futures","BTCUSDT",1657843176951,5.586,20576.2,20576.1,3.175]
["binance-futures","BTCUSDT",1657843176982,5.422,20576.2,20576.1,6.001]
["binance-futures","BTCUSDT",1657843177019,5.422,20576.2,20576.1,5.219]
["binance-futures","BTCUSDT",1657843177077,5.422,20576.2,20576.1,6.815]
["binance-futures","BTCUSDT",1657843177115,5.422,20576.2,20576.1,7.054]
["binance-futures","BTCUSDT",1657843177146,5.396,20576.2,20576.1,7.595]
["binance-futures","BTCUSDT",1657843177181,5.43,20576.2,20576.1,8.106]
["binance-futures","BTCUSDT",1657843177212,5.159,20576.2,20576.1,7.019]
["binance-futures","BTCUSDT",1657843177248,5.458,20576.2,20576.1,7.371]
["binance-futures","BTCUSDT",1657843177312,5.049,20576.2,20576.1,8.554]
["binance-futures","BTCUSDT",1657843177344,5.049,20576.2,20576.1,7.539]
["binance-futures","BTCUSDT",1657843177379,5.043,20576.2,20576.1,7.539]
["binance-futures","BTCUSDT",1657843177413,4.817,20576.2,20576.1,7.539]
["binance-futures","BTCUSDT",1657843177447,5.167,20576.2,20576.1,8.775]
["binance-futures","BTCUSDT",1657843177481,5.165,20576.2,20576.1,7.539]
["binance-futures","BTCUSDT",1657843177512,5.176,20576.2,20576.1,7.539]
["binance-futures","BTCUSDT",1657843177547,5.182,20576.2,20576.1,8.805]
["binance-futures","BTCUSDT",1657843177583,5.182,20576.2,20576.1,7.539]
["binance-futures","BTCUSDT",1657843177622,5.182,20576.2,20576.1,7.333]
["binance-futures","BTCUSDT",1657843177653,5.182,20576.2,20576.1,7.315]
["binance-futures","BTCUSDT",1657843177691,5.182,20576.2,20576.1,5.427]
["binance-futures","BTCUSDT",1657843177726,5.182,20576.2,20576.1,1.995]
["binance-futures","BTCUSDT",1657843177754,7.119,20576.2,20576.1,0.461]
["binance-futures","BTCUSDT",1657843177789,8.518,20576.2,20576.1,0.919]
["binance-futures","BTCUSDT",1657843177823,8.247,20576.2,20576.1,0.919]
["binance-futures","BTCUSDT",1657843177856,7.547,20576.2,20576.1,1.299]
["binance-futures","BTCUSDT",1657843177891,6.971,20576.2,20576.1,2.235]
["binance-futures","BTCUSDT",1657843177924,6.407,20576.2,20576.1,2.235]
["binance-futures","BTCUSDT",1657843178092,6.601,20576.2,20576.1,1.251]
["binance-futures","BTCUSDT",1657843178189,6.384,20576.2,20576.1,1.251]
["binance-futures","BTCUSDT",1657843178219,6.794,20576.2,20576.1,1.251]
["binance-futures","BTCUSDT",1657843178255,6.518,20576.2,20576.1,2.537]
["binance-futures","BTCUSDT",1657843178285,6.518,20576.2,20576.1,2.13]
["binance-futures","BTCUSDT",1657843178420,6.518,20576.2,20576.1,1.939]
["binance-futures","BTCUSDT",1657843178448,6.682,20576.2,20576.1,1.939]
["binance-futures","BTCUSDT",1657843178488,6.682,20576.2,20576.1,1.94]
["binance-futures","BTCUSDT",1657843178518,4.017,20576.2,20576.1,3.363]
["binance-futures","BTCUSDT",1657843178552,4.419,20576.2,20576.1,3.521]
["binance-futures","BTCUSDT",1657843178590,4.569,20576.2,20576.1,3.646]
["binance-futures","BTCUSDT",1657843178656,4.567,20576.2,20576.1,3.646]
["binance-futures","BTCUSDT",1657843178873,4.565,20576.2,20576.1,2.223]
["binance-futures","BTCUSDT",1657843178901,4.776,20576.2,20576.1,1.939]
["binance-futures","BTCUSDT",1657843178941,4.776,20576.2,20576.1,1.239]
["binance-futures","BTCUSDT",1657843179036,5.115,20576.2,20576.1,1.239]
["binance-futures","BTCUSDT",1657843179074,4.936,20576.2,20576.1,1.239]
["binance-futures","BTCUSDT",1657843179114,4.146,20576.2,20576.1,1.239]
["binance-futures","BTCUSDT",1657843179176,4.406,20576.2,20576.1,1.939]
["binance-futures","BTCUSDT",1657843179209,4.604,20576.2,20576.1,1.939]
["binance-futures","BTCUSDT",1657843179250,4.595,20576.2,20576.1,1.939]
["binance-futures","BTCUSDT",1657843179316,4.397,20576.2,20576.1,1.939]
["binance-futures","BTCUSDT",1657843179357,4.601,20576.2,20576.1,1.94]
["binance-futures","BTCUSDT",1657843179387,4.611,20576.2,20576.1,1.94]
["binance-futures","BTCUSDT",1657843179418,4.687,20576.2,20576.1,1.94]
["binance-futures","BTCUSDT",1657843179452,4.511,20576.2,20576.1,1.94]
["binance-futures","BTCUSDT",1657843179485,4.577,20576.2,20576.1,1.94]
["binance-futures","BTCUSDT",1657843179521,4.606,20576.2,20576.1,1.24]
["binance-futures","BTCUSDT",1657843179554,4.531,20576.2,20576.1,1.24]
["binance-futures","BTCUSDT",1657843179587,4.607,20576.2,20576.1,2.162]
["binance-futures","BTCUSDT",1657843179618,4.519,20576.2,20576.1,1.94]
["binance-futures","BTCUSDT",1657843179649,4.531,20576.2,20576.1,1.94]
["binance-futures","BTCUSDT",1657843179685,4.529,20576.2,20576.1,1.94]
["binance-futures","BTCUSDT",1657843179754,4.529,20576.2,20576.1,1.911]
["binance-futures","BTCUSDT",1657843179920,4.733,20576.2,20576.1,1.911]
["binance-futures","BTCUSDT",1657843179948,4.657,20576.2,20576.1,1.911]
["binance-futures","BTCUSDT",1657843180088,2.854,20576.2,20576.1,14.354]
["binance-futures","BTCUSDT",1657843180124,2.136,20576.9,20576.8,17.28]
["binance-futures","BTCUSDT",1657843180155,2.243,20576.9,20576.8,21.46]
["binance-futures","BTCUSDT",1657843180185,2.243,20576.9,20576.8,21.947]
["binance-futures","BTCUSDT",1657843180219,2.243,20576.9,20576.8,19.885]
["binance-futures","BTCUSDT",1657843180253,2.243,20576.9,20576.8,20.808]
["binance-futures","BTCUSDT",1657843180284,2.243,20576.9,20576.8,20.798]
["binance-futures","BTCUSDT",1657843180320,2.243,20576.9,20576.8,20.969]
["binance-futures","BTCUSDT",1657843180389,2.243,20576.9,20576.8,21.77]
["binance-futures","BTCUSDT",1657843180424,2.243,20576.9,20576.8,20.794]
["binance-futures","BTCUSDT",1657843180448,2.243,20576.9,20576.8,20.811]
["binance-futures","BTCUSDT",1657843180490,2.243,20576.9,20576.8,20.495]
["binance-futures","BTCUSDT",1657843180555,2.243,20576.9,20576.8,19.395]
["binance-futures","BTCUSDT",1657843180583,2.243,20576.9,20576.8,18.795]
["binance-futures","BTCUSDT",1657843180615,2.643,20576.9,20576.8,12.428]
["binance-futures","BTCUSDT",1657843180654,3.242,20576.9,20576.8,7.772]
["binance-futures","BTCUSDT",1657843180682,3.242,20576.9,20576.8,7.745]
["binance-futures","BTCUSDT",1657843180720,3.042,20576.9,20576.8,7.745]
["binance-futures","BTCUSDT",1657843180754,4.941,20576.9,20576.8,7.248]
["binance-futures","BTCUSDT",1657843180788,5.888,20576.9,20576.8,6.138]
["binance-futures","BTCUSDT",1657843180817,3.571,20576.9,20576.8,6.106]
["binance-futures","BTCUSDT",1657843180851,3.571,20576.9,20576.8,6.806]
["binance-futures","BTCUSDT",1657843180884,3.371,20576.9,20576.8,6.86]
["binance-futures","BTCUSDT",1657843180919,3.37,20576.9,20576.8,6.833]
["binance-futures","BTCUSDT",1657843180947,4.27,20576.9,20576.8,6.806]
["binance-futures","BTCUSDT",1657843180983,6.178,20576.9,20576.8,6.806]
["binance-futures","BTCUSDT",1657843181016,5.949,20576.9,20576.8,7.206]
["binance-futures","BTCUSDT",1657843181058,5.74,20576.9,20576.8,6.806]
["binance-futures","BTCUSDT",1657843181093,4.482,20576.9,20576.8,6.817]
["binance-futures","BTCUSDT",1657843181159,4.25,20576.9,20576.8,6.817]
["binance-futures","BTCUSDT",1657843181194,3.712,20576.9,20576.8,7.016]
["binance-futures","BTCUSDT",1657843181227,2.712,20576.9,20576.8,7.07]
["binance-futures","BTCUSDT",1657843181265,2.712,20576.9,20576.8,7.643]
["binance-futures","BTCUSDT",1657843181295,2.684,20576.9,20576.8,7.643]
["binance-futures","BTCUSDT",1657843181328,2.684,20576.9,20576.8,7.644]
["binance-futures","BTCUSDT",1657843181470,2.478,20576.9,20576.8,7.644]
["binance-futures","BTCUSDT",1657843181504,2.478,20576.9,20576.8,7.645]
["binance-futures","BTCUSDT",1657843181534,2.672,20576.9,20576.8,7.645]
["binance-futures","BTCUSDT",1657843181601,2.489,20576.9,20576.8,7.645]
["binance-futures","BTCUSDT",1657843181634,2.889,20576.9,20576.8,7.618]
["binance-futures","BTCUSDT",1657843181705,2.888,20576.9,20576.8,7.618]
["binance-futures","BTCUSDT",1657843181771,2.817,20576.9,20576.8,7.618]
["binance-futures","BTCUSDT",1657843181905,2.417,20576.9,20576.8,7.618]
["binance-futures","BTCUSDT",1657843182022,2.417,20576.9,20576.8,8.018]
["binance-futures","BTCUSDT",1657843182058,2.338,20576.9,20576.8,8.153]
["binance-futures","BTCUSDT",1657843182087,2.377,20576.9,20576.8,8.103]
["binance-futures","BTCUSDT",1657843182122,2.077,20576.9,20576.8,9.536]
["binance-futures","BTCUSDT",1657843182153,2.077,20576.9,20576.8,9.851]
["binance-futures","BTCUSDT",1657843182222,2.065,20576.9,20576.8,9.85]
["binance-futures","BTCUSDT",1657843182251,2.065,20576.9,20576.8,9.851]
["binance-futures","BTCUSDT",1657843182290,2.059,20576.9,20576.8,9.851]
["binance-futures","BTCUSDT",1657843182355,2.059,20576.9,20576.8,9.051]
["binance-futures","BTCUSDT",1657843182424,2.059,20576.9,20576.8,9.102]
["binance-futures","BTCUSDT",1657843182486,1.936,20576.9,20576.8,9.102]
["binance-futures","BTCUSDT",1657843182516,1.936,20576.9,20576.8,9.101]
["binance-futures","BTCUSDT",1657843182622,1.936,20576.9,20576.8,9.182]
["binance-futures","BTCUSDT",1657843182649,1.936,20576.9,20576.8,8.56]
["binance-futures","BTCUSDT",1657843182687,1.913,20576.9,20576.8,8.16]
["binance-futures","BTCUSDT",1657843182758,7.392,20576.9,20576.8,6.25]
["binance-futures","BTCUSDT",1657843182793,10.628,20576.9,20576.8,5.018]
["binance-futures","BTCUSDT",1657843182824,9.882,20576.9,20576.8,5.009]
["binance-futures","BTCUSDT",1657843182858,10.317,20576.9,20576.8,1.956]
["binance-futures","BTCUSDT",1657843182891,10.793,20576.9,20576.8,1.688]
["binance-futures","BTCUSDT",1657843182917,10.63,20576.9,20576.8,1.688]
["binance-futures","BTCUSDT",1657843182951,10.824,20576.9,20576.8,1.688]
["binance-futures","BTCUSDT",1657843182989,10.992,20576.9,20576.8,1.688]
["binance-futures","BTCUSDT",1657843183027,10.403,20576.9,20576.8,1.688]
["binance-futures","BTCUSDT",1657843183057,9.616,20576.9,20576.8,1.688]
["binance-futures","BTCUSDT",1657843183124,9.556,20576.9,20576.8,1.688]
["binance-futures","BTCUSDT",1657843183154,9.32,20576.9,20576.8,1.688]
["binance-futures","BTCUSDT",1657843183190,8.413,20576.9,20576.8,1.688]
["binance-futures","BTCUSDT",1657843183227,21.343,20576.8,20576.7,0.031]
["binance-futures","BTCUSDT",1657843183257,21.215,20576.8,20576.7,0.037]
["binance-futures","BTCUSDT",1657843183288,20.96,20576.8,20576.7,0.455]
["binance-futures","BTCUSDT",1657843183323,20.959,20576.8,20576.7,0.037]
["binance-futures","BTCUSDT",1657843183354,20.961,20576.8,20576.7,0.037]
["binance-futures","BTCUSDT",1657843183383,19.961,20576.8,20576.7,0.037]
["binance-futures","BTCUSDT",1657843183477,18.563,20576.8,20576.7,0.037]
["binance-futures","BTCUSDT",1657843183509,18.163,20576.8,20576.7,0.037]
["binance-futures","BTCUSDT",1657843183549,17.962,20576.8,20576.7,0.455]
["binance-futures","BTCUSDT",1657843183620,18.165,20576.8,20576.7,0.455]
["binance-futures","BTCUSDT",1657843183652,18.178,20576.8,20576.7,0.455]
["binance-futures","BTCUSDT",1657843183791,17.442,20576.8,20576.7,0.835]
["binance-futures","BTCUSDT",1657843183821,17.383,20576.8,20576.7,0.835]
["binance-futures","BTCUSDT",1657843183857,17.377,20576.8,20576.7,0.835]
["binance-futures","BTCUSDT",1657843183886,17.367,20576.8,20576.7,0.835]
["binance-futures","BTCUSDT",1657843183987,17.567,20576.8,20576.7,0.835]
["binance-futures","BTCUSDT",1657843184023,17.631,20576.8,20576.7,0.835]
["binance-futures","BTCUSDT",1657843184099,17.631,20576.8,20576.7,0.834]
["binance-futures","BTCUSDT",1657843184162,17.632,20576.8,20576.7,0.834]
["binance-futures","BTCUSDT",1657843184197,17.632,20576.8,20576.7,1.534]
["binance-futures","BTCUSDT",1657843184227,17.4,20576.8,20576.7,1.534]
["binance-futures","BTCUSDT",1657843184264,17.198,20576.8,20576.7,1.534]
["binance-futures","BTCUSDT",1657843184296,17.223,20576.8,20576.7,1.534]
["binance-futures","BTCUSDT",1657843184429,17.147,20576.8,20576.7,1.536]
["binance-futures","BTCUSDT",1657843184459,17.248,20576.8,20576.7,1.536]
["binance-futures","BTCUSDT",1657843184486,17.711,20576.8,20576.7,1.536]
["binance-futures","BTCUSDT",1657843184526,17.234,20576.8,20576.7,1.539]
["binance-futures","BTCUSDT",1657843184558,15.472,20576.8,20576.7,1.539]
["binance-futures","BTCUSDT",1657843184626,15.472,20576.8,20576.7,0.789]
["binance-futures","BTCUSDT",1657843184656,15.535,20576.8,20576.7,1.236]
["binance-futures","BTCUSDT",1657843184688,15.472,20576.8,20576.7,1.236]
["binance-futures","BTCUSDT",1657843184929,15.269,20576.8,20576.7,1.236]
["binance-futures","BTCUSDT",1657843184963,15.269,20576.8,20576.7,1.233]
["binance-futures","BTCUSDT",1657843185074,15.669,20576.8,20576.7,1.233]
["binance-futures","BTCUSDT",1657843185107,15.669,20576.8,20576.7,1.066]
["binance-futures","BTCUSDT",1657843185141,15.732,20576.8,20576.7,1.066]
["binance-futures","BTCUSDT",1657843185181,15.953,20576.8,20576.7,1.066]
["binance-futures","BTCUSDT",1657843185216,14.89,20576.8,20576.7,1.296]
["binance-futures","BTCUSDT",1657843185249,14.582,20576.8,20576.7,1.296]
["binance-futures","BTCUSDT",1657843185285,14.63,20576.8,20576.7,1.299]
["binance-futures","BTCUSDT",1657843185495,14.63,20576.8,20576.7,2.102]
["binance-futures","BTCUSDT",1657843185528,14.199,20576.8,20576.7,2.702]
["binance-futures","BTCUSDT",1657843185557,13.641,20576.8,20576.7,2.702]
["binance-futures","BTCUSDT",1657843185590,13.441,20576.8,20576.7,2.702]
["binance-futures","BTCUSDT",1657843185630,14.041,20576.8,20576.7,1.218]
["binance-futures","BTCUSDT",1657843185665,14.327,20576.8,20576.7,1.218]
["binance-futures","BTCUSDT",1657843185770,14.327,20576.8,20576.7,0.988]
["binance-futures","BTCUSDT",1657843185850,14.931,20576.8,20576.7,0.988]
["binance-futures","BTCUSDT",1657843185882,14.855,20576.8,20576.7,0.988]
["binance-futures","BTCUSDT",1657843185910,14.755,20576.8,20576.7,0.988]
["binance-futures","BTCUSDT",1657843185951,14.755,20576.8,20576.7,0.805]
["binance-futures","BTCUSDT",1657843186019,14.755,20576.8,20576.7,0.344]
["binance-futures","BTCUSDT",1657843186158,15.042,20576.8,20576.7,0.344]
["binance-futures","BTCUSDT",1657843186193,15.043,20576.8,20576.7,0.344]
["binance-futures","BTCUSDT",1657843186259,15.043,20576.8,20576.7,0.928]
["binance-futures","BTCUSDT",1657843186289,15.043,20576.8,20576.7,0.926]
["binance-futures","BTCUSDT",1657843186326,15.023,20576.8,20576.7,0.926]
["binance-futures","BTCUSDT",1657843186356,14.137,20576.8,20576.7,0.926]
["binance-futures","BTCUSDT",1657843186429,14.107,20576.8,20576.7,0.926]
["binance-futures","BTCUSDT",1657843186500,14.007,20576.8,20576.7,0.926]
["binance-futures","BTCUSDT",1657843186536,13.994,20576.8,20576.7,1.278]
["binance-futures","BTCUSDT",1657843186569,14.002,20576.8,20576.7,1.276]
["binance-futures","BTCUSDT",1657843186600,14.248,20576.8,20576.7,1.276]
["binance-futures","BTCUSDT",1657843186634,14.248,20576.8,20576.7,0.924]
["binance-futures","BTCUSDT",1657843186667,14.311,20576.8,20576.7,0.924]
["binance-futures","BTCUSDT",1657843186772,14.311,20576.8,20576.7,0.902]
["binance-futures","BTCUSDT",1657843187041,14.309,20576.8,20576.7,0.799]
["binance-futures","BTCUSDT",1657843187076,14.31,20576.8,20576.7,0.799]
["binance-futures","BTCUSDT",1657843187221,14.316,20576.8,20576.7,0.799]
["binance-futures","BTCUSDT",1657843187451,14.316,20576.8,20576.7,0.8]
["binance-futures","BTCUSDT",1657843187551,14.516,20576.8,20576.7,0.283]
["binance-futures","BTCUSDT",1657843187587,14.874,20576.8,20576.7,0.283]
["binance-futures","BTCUSDT",1657843187621,16.979,20576.8,20576.7,0.283]
["binance-futures","BTCUSDT",1657843187753,16.279,20576.8,20576.7,0.283]
["binance-futures","BTCUSDT",1657843187790,16.279,20576.8,20576.7,0.278]
["binance-futures","BTCUSDT",1657843187824,16.115,20576.8,20576.7,0.28]
["binance-futures","BTCUSDT",1657843187890,16.115,20576.8,20576.7,0.231]
["binance-futures","BTCUSDT",1657843187923,16.115,20576.8,20576.7,0.229]
["binance-futures","BTCUSDT",1657843187954,16.09,20576.8,20576.7,0.229]
["binance-futures","BTCUSDT",1657843188026,16.097,20576.8,20576.7,0.229]
["binance-futures","BTCUSDT",1657843188062,16.105,20576.8,20576.7,0.229]
["binance-futures","BTCUSDT",1657843188193,16.11,20576.8,20576.7,0.229]
["binance-futures","BTCUSDT",1657843188293,14.411,20576.8,20576.7,0.229]
["binance-futures","BTCUSDT",1657843188323,14.411,20576.8,20576.7,0.085]
["binance-futures","BTCUSDT",1657843188353,14.459,20576.8,20576.7,0.085]
["binance-futures","BTCUSDT",1657843188397,0.167,20576.1,20576.0,7.382]
["binance-futures","BTCUSDT",1657843188427,2.686,20576.1,20576.0,7.382]
["binance-futures","BTCUSDT",1657843188458,3.802,20576.1,20576.0,7.382]
["binance-futures","BTCUSDT",1657843188496,3.805,20576.1,20576.0,7.379]
["binance-futures","BTCUSDT",1657843188526,4.205,20576.1,20576.0,7.365]
["binance-futures","BTCUSDT",1657843188559,3.536,20576.1,20576.0,7.365]
["binance-futures","BTCUSDT",1657843188589,3.005,20576.1,20576.0,7.365]
["binance-futures","BTCUSDT",1657843188621,2.12,20576.1,20576.0,7.365]
["binance-futures","BTCUSDT",1657843188661,2.119,20576.1,20576.0,7.965]
["binance-futures","BTCUSDT",1657843188694,2.119,20576.1,20576.0,8.179]
["binance-futures","BTCUSDT",1657843188728,2.218,20576.1,20576.0,8.179]
["binance-futures","BTCUSDT",1657843188765,2.22,20576.1,20576.0,8.179]
["binance-futures","BTCUSDT",1657843188904,2.253,20576.1,20576.0,8.179]
["binance-futures","BTCUSDT",1657843188940,2.254,20576.1,20576.0,8.179]
["binance-futures","BTCUSDT",1657843188969,2.254,20576.1,20576.0,7.966]
["binance-futures","BTCUSDT",1657843189003,2.254,20576.1,20576.0,7.962]
["binance-futures","BTCUSDT",1657843189043,2.254,20576.1,20576.0,8.04]
["binance-futures","BTCUSDT",1657843189077,1.386,20576.1,20576.0,8.935]
["binance-futures","BTCUSDT",1657843189113,1.393,20576.1,20576.0,8.723]
["binance-futures","BTCUSDT",1657843189136,1.402,20576.1,20576.0,8.723]
["binance-futures","BTCUSDT",1657843189176,1.402,20576.1,20576.0,8.954]
["binance-futures","BTCUSDT",1657843189210,1.402,20576.1,20576.0,8.959]
["binance-futures","BTCUSDT",1657843189253,1.402,20576.1,20576.0,8.21]
["binance-futures","BTCUSDT",1657843189282,1.391,20576.1,20576.0,8.228]
["binance-futures","BTCUSDT",1657843189393,1.391,20576.1,20576.0,7.871]
["binance-futures","BTCUSDT",1657843189429,2.055,20576.1,20576.0,7.872]
["binance-futures","BTCUSDT",1657843189463,2.055,20576.1,20576.0,7.072]
["binance-futures","BTCUSDT",1657843189492,2.455,20576.1,20576.0,7.072]
["binance-futures","BTCUSDT",1657843189634,2.055,20576.1,20576.0,7.072]
["binance-futures","BTCUSDT",1657843189672,1.891,20576.1,20576.0,7.104]
["binance-futures","BTCUSDT",1657843189709,1.891,20576.1,20576.0,7.26]
["binance-futures","BTCUSDT",1657843189739,1.891,20576.1,20576.0,7.384]
["binance-futures","BTCUSDT",1657843189837,1.891,20576.1,20576.0,8.038]
["binance-futures","BTCUSDT",1657843190006,1.891,20576.1,20576.0,8.438]
["binance-futures","BTCUSDT",1657843190042,1.891,20576.1,20576.0,8.436]
["binance-futures","BTCUSDT",1657843190076,1.891,20576.1,20576.0,7.838]
["binance-futures","BTCUSDT",1657843190213,1.831,20576.1,20576.0,7.799]
["binance-futures","BTCUSDT",1657843190247,1.859,20576.1,20576.0,7.799]
["binance-futures","BTCUSDT",1657843190284,1.883,20576.1,20576.0,8.001]
["binance-futures","BTCUSDT",1657843190311,1.883,20576.1,20576.0,7.79]
["binance-futures","BTCUSDT",1657843190346,1.883,20576.1,20576.0,7.744]
["binance-futures","BTCUSDT",1657843190378,1.596,20576.1,20576.0,7.744]
["binance-futures","BTCUSDT",1657843190483,1.596,20576.1,20576.0,7.719]
["binance-futures","BTCUSDT",1657843190628,1.597,20576.1,20576.0,7.719]
["binance-futures","BTCUSDT",1657843190695,2.889,20576.1,20576.0,5.822]
["binance-futures","BTCUSDT",1657843190730,4.558,20576.1,20576.0,5.744]
["binance-futures","BTCUSDT",1657843190759,4.58,20576.1,20576.0,5.744]
["binance-futures","BTCUSDT",1657843190795,4.058,20576.1,20576.0,5.744]
["binance-futures","BTCUSDT",1657843190822,3.933,20576.1,20576.0,5.744]
["binance-futures","BTCUSDT",1657843191023,3.568,20576.1,20576.0,5.917]
["binance-futures","BTCUSDT",1657843191088,3.535,20576.1,20576.0,5.921]
["binance-futures","BTCUSDT",1657843191126,3.708,20576.1,20576.0,5.921]
["binance-futures","BTCUSDT",1657843191189,3.896,20576.1,20576.0,5.921]
["binance-futures","BTCUSDT",1657843191225,3.865,20576.1,20576.0,5.921]
["binance-futures","BTCUSDT",1657843191263,3.895,20576.1,20576.0,5.921]
["binance-futures","BTCUSDT",1657843191298,4.006,20576.1,20576.0,5.921]
["binance-futures","BTCUSDT",1657843191333,3.941,20576.1,20576.0,5.921]
["binance-futures","BTCUSDT",1657843191408,4.009,20576.1,20576.0,5.893]
["binance-futures","BTCUSDT",1657843191536,4.01,20576.1,20576.0,5.893]
["binance-futures","BTCUSDT",1657843191571,3.934,20576.1,20576.0,5.894]
["binance-futures","BTCUSDT",1657843191601,3.96,20576.1,20576.0,5.894]
["binance-futures","BTCUSDT",1657843191720,3.719,20576.1,20576.0,5.894]
["binance-futures","BTCUSDT",1657843191791,3.319,20576.1,20576.0,5.894]
["binance-futures","BTCUSDT",1657843191857,3.287,20576.1,20576.0,5.894]
["binance-futures","BTCUSDT",1657843191887,3.187,20576.1,20576.0,5.894]
["binance-futures","BTCUSDT",1657843191956,2.428,20576.1,20576.0,6.65]
["binance-futures","BTCUSDT",1657843191985,2.422,20576.1,20576.0,7.019]
["binance-futures","BTCUSDT",1657843192022,2.291,20576.1,20576.0,7.069]
["binance-futures","BTCUSDT",1657843192057,2.291,20576.1,20576.0,7.02]
["binance-futures","BTCUSDT",1657843192094,2.321,20576.1,20576.0,7.02]
["binance-futures","BTCUSDT",1657843192131,2.322,20576.1,20576.0,7.02]
["binance-futures","BTCUSDT",1657843192142,0.54,20576.9,20576.7,0.333]
["binance-futures","BTCUSDT",1657843192153,5.596,20577.2,20576.7,0.333]
["binance-futures","BTCUSDT",1657843192170,0.254,20577.8,20577.7,4.716]
["binance-futures","BTCUSDT",1657843192185,0.218,20579.7,20578.4,0.128]
["binance-futures","BTCUSDT",1657843192201,4.074,20579.8,20579.3,0.51]
["binance-futures","BTCUSDT",1657843192218,0.001,20579.4,20579.3,0.51]
["binance-futures","BTCUSDT",1657843192242,50.223,20580.0,20579.3,0.51]
["binance-futures","BTCUSDT",1657843192261,0.222,20579.6,20579.1,0.167]
["binance-futures","BTCUSDT",1657843192281,49.982,20580.0,20579.9,1.812]
["binance-futures","BTCUSDT",1657843192296,49.982,20580.0,20579.7,0.326]
["binance-futures","BTCUSDT",1657843192317,49.592,20580.0,20579.9,1.9]
["binance-futures","BTCUSDT",1657843192339,49.59,20580.0,20579.9,2.656]
["binance-futures","BTCUSDT",1657843192356,49.199,20580.0,20579.9,5.155]
["binance-futures","BTCUSDT",1657843192377,49.001,20580.0,20579.9,8.273]
["binance-futures","BTCUSDT",1657843192412,49.0,20580.0,20579.9,8.722]
["binance-futures","BTCUSDT",1657843192449,49.105,20580.0,20579.9,12.903]
["binance-futures","BTCUSDT",1657843192482,49.103,20580.0,20579.9,10.343]
["binance-futures","BTCUSDT",1657843192527,49.002,20580.0,20579.9,10.505]
["binance-futures","BTCUSDT",1657843192571,49.4,20580.0,20579.9,10.473]
["binance-futures","BTCUSDT",1657843192613,49.398,20580.0,20579.9,9.573]
["binance-futures","BTCUSDT",1657843192657,49.397,20580.0,20579.9,9.813]
["binance-futures","BTCUSDT",1657843192712,49.394,20580.0,20579.9,10.297]
["binance-futures","BTCUSDT",1657843192776,49.391,20580.0,20579.9,13.084]
["binance-futures","BTCUSDT",1657843192831,49.389,20580.0,20579.9,14.644]
["binance-futures","BTCUSDT",1657843192878,49.487,20580.0,20579.9,11.645]
["binance-futures","BTCUSDT",1657843192927,49.585,20580.0,20579.9,8.814]
["binance-futures","BTCUSDT",1657843192994,50.01,20580.0,20579.9,4.225]
["binance-futures","BTCUSDT",1657843193031,49.209,20580.0,20579.9,5.021]
["binance-futures","BTCUSDT",1657843193064,49.118,20580.0,20579.9,6.171]
["binance-futures","BTCUSDT",1657843193109,49.117,20580.0,20579.9,4.433]
["binance-futures","BTCUSDT",1657843193133,49.121,20580.0,20579.9,4.433]
["binance-futures","BTCUSDT",1657843193172,49.521,20580.0,20579.9,4.496]
["binance-futures","BTCUSDT",1657843193204,49.521,20580.0,20579.9,8.068]
["binance-futures","BTCUSDT",1657843193237,49.32,20580.0,20579.9,10.057]
["binance-futures","BTCUSDT",1657843193266,49.326,20580.0,20579.9,10.056]
["binance-futures","BTCUSDT",1657843193300,49.126,20580.0,20579.9,10.056]
["binance-futures","BTCUSDT",1657843193339,49.125,20580.0,20579.9,12.298]
["binance-futures","BTCUSDT",1657843193371,49.124,20580.0,20579.9,13.106]
["binance-futures","BTCUSDT",1657843193515,49.124,20580.0,20579.9,10.863]
["binance-futures","BTCUSDT",1657843193550,52.023,20580.0,20579.9,6.964]
["binance-futures","BTCUSDT",1657843193585,52.589,20580.0,20579.9,4.812]
["binance-futures","BTCUSDT",1657843193619,52.589,20580.0,20579.9,5.006]
["binance-futures","BTCUSDT",1657843193645,53.389,20580.0,20579.9,5.212]
["binance-futures","BTCUSDT",1657843193680,52.855,20580.0,20579.9,5.372]
["binance-futures","BTCUSDT",1657843193716,50.356,20580.0,20579.9,5.404]
["binance-futures","BTCUSDT",1657843193739,49.956,20580.0,20579.9,6.147]
["binance-futures","BTCUSDT",1657843193762,49.556,20580.0,20579.9,6.159]
["binance-futures","BTCUSDT",1657843193797,49.556,20580.0,20579.9,10.811]
["binance-futures","BTCUSDT",1657843193836,49.356,20580.0,20579.9,9.346]
["binance-futures","BTCUSDT",1657843193879,49.28,20580.0,20579.9,13.753]
["binance-futures","BTCUSDT",1657843193919,49.048,20580.0,20579.9,13.753]
["binance-futures","BTCUSDT",1657843193946,49.048,20580.0,20579.9,13.283]
["binance-futures","BTCUSDT",1657843194019,49.048,20580.0,20579.9,13.533]
["binance-futures","BTCUSDT",1657843194051,49.348,20580.0,20579.9,8.939]
["binance-futures","BTCUSDT",1657843194085,49.448,20580.0,20579.9,9.564]
["binance-futures","BTCUSDT",1657843194155,49.456,20580.0,20579.9,9.564]
["binance-futures","BTCUSDT",1657843194184,49.456,20580.0,20579.9,9.992]
["binance-futures","BTCUSDT",1657843194220,49.456,20580.0,20579.9,7.984]
["binance-futures","BTCUSDT",1657843194256,49.456,20580.0,20579.9,8.156]
["binance-futures","BTCUSDT",1657843194288,49.456,20580.0,20579.9,6.462]
["binance-futures","BTCUSDT",1657843194418,49.456,20580.0,20579.9,6.564]
["binance-futures","BTCUSDT",1657843194450,49.453,20580.0,20579.9,6.474]
["binance-futures","BTCUSDT",1657843194482,49.453,20580.0,20579.9,6.376]
["binance-futures","BTCUSDT",1657843194587,49.258,20580.0,20579.9,6.667]
["binance-futures","BTCUSDT",1657843194622,49.158,20580.0,20579.9,6.667]
["binance-futures","BTCUSDT",1657843194713,49.158,20580.0,20579.9,6.473]
["binance-futures","BTCUSDT",1657843194749,49.158,20580.0,20579.9,6.667]
["binance-futures","BTCUSDT",1657843194883,49.058,20580.0,20579.9,8.361]
["binance-futures","BTCUSDT",1657843194918,49.058,20580.0,20579.9,9.944]
["binance-futures","BTCUSDT",1657843194979,49.058,20580.0,20579.9,10.138]
["binance-futures","BTCUSDT",1657843195010,49.058,20580.0,20579.9,10.338]
["binance-futures","BTCUSDT",1657843195045,49.058,20580.0,20579.9,10.339]
["binance-futures","BTCUSDT",1657843195080,47.988,20580.0,20579.9,10.261]
["binance-futures","BTCUSDT",1657843195112,38.452,20580.0,20579.9,18.698]
["binance-futures","BTCUSDT",1657843195148,38.822,20580.0,20579.9,15.929]
["binance-futures","BTCUSDT",1657843195179,39.222,20580.0,20579.9,15.717]
["binance-futures","BTCUSDT",1657843195218,38.742,20580.0,20579.9,12.719]
["binance-futures","BTCUSDT",1657843195251,38.735,20580.0,20579.9,12.719]
["binance-futures","BTCUSDT",1657843195286,38.741,20580.0,20579.9,14.794]
["binance-futures","BTCUSDT",1657843195317,39.375,20580.0,20579.9,8.335]
["binance-futures","BTCUSDT",1657843195353,39.475,20580.0,20579.9,8.037]
["binance-futures","BTCUSDT",1657843195386,39.341,20580.0,20579.9,8.201]
["binance-futures","BTCUSDT",1657843195421,39.341,20580.0,20579.9,8.15]
["binance-futures","BTCUSDT",1657843195446,39.356,20580.0,20579.9,8.15]
["binance-futures","BTCUSDT",1657843195484,39.358,20580.0,20579.9,8.15]
["binance-futures","BTCUSDT",1657843195519,39.758,20580.0,20579.9,7.986]
["binance-futures","BTCUSDT",1657843195546,39.758,20580.0,20579.9,7.683]
["binance-futures","BTCUSDT",1657843195624,42.591,20580.0,20579.9,6.858]
["binance-futures","BTCUSDT",1657843195655,43.516,20580.0,20579.9,5.935]
["binance-futures","BTCUSDT",1657843195689,43.148,20580.0,20579.9,4.934]
["binance-futures","BTCUSDT",1657843195723,44.348,20580.0,20579.9,4.934]
["binance-futures","BTCUSDT",1657843195758,44.142,20580.0,20579.9,4.934]
["binance-futures","BTCUSDT",1657843195792,44.26,20580.0,20579.9,4.934]
["binance-futures","BTCUSDT",1657843195826,42.774,20580.0,20579.9,4.928]
["binance-futures","BTCUSDT",1657843195863,39.303,20580.0,20579.9,6.662]
["binance-futures","BTCUSDT",1657843195896,39.278,20580.0,20579.9,6.662]
["binance-futures","BTCUSDT",1657843195963,39.278,20580.0,20579.9,6.343]
["binance-futures","BTCUSDT",1657843196031,39.865,20580.0,20579.9,6.343]
["binance-futures","BTCUSDT",1657843196064,39.836,20580.0,20579.9,6.315]
["binance-futures","BTCUSDT",1657843196095,39.249,20580.0,20579.9,6.314]
["binance-futures","BTCUSDT",1657843196130,39.442,20580.0,20579.9,5.169]
["binance-futures","BTCUSDT",1657843196166,39.452,20580.0,20579.9,5.169]
["binance-futures","BTCUSDT",1657843196202,39.577,20580.0,20579.9,4.825]
["binance-futures","BTCUSDT",1657843196229,39.434,20580.0,20579.9,4.825]
["binance-futures","BTCUSDT",1657843196269,39.428,20580.0,20579.9,4.826]
["binance-futures","BTCUSDT",1657843196302,39.445,20580.0,20579.9,4.833]
["binance-futures","BTCUSDT",1657843196370,39.445,20580.0,20579.9,5.064]
["binance-futures","BTCUSDT",1657843196442,39.445,20580.0,20579.9,5.066]
["binance-futures","BTCUSDT",1657843196480,39.445,20580.0,20579.9,4.884]
["binance-futures","BTCUSDT",1657843196517,38.695,20580.0,20579.9,5.043]
["binance-futures","BTCUSDT",1657843196552,38.695,20580.0,20579.9,3.877]
["binance-futures","BTCUSDT",1657843196617,38.695,20580.0,20579.9,4.877]
["binance-futures","BTCUSDT",1657843196835,38.956,20580.0,20579.9,4.321]
["binance-futures","BTCUSDT",1657843196900,40.655,20580.0,20579.9,4.09]
["binance-futures","BTCUSDT",1657843196938,40.807,20580.0,20579.9,4.09]
["binance-futures","BTCUSDT",1657843196971,40.678,20580.0,20579.9,4.087]
["binance-futures","BTCUSDT",1657843197001,40.678,20580.0,20579.9,4.339]
["binance-futures","BTCUSDT",1657843197036,38.258,20580.0,20579.9,6.033]
["binance-futures","BTCUSDT",1657843197070,37.848,20580.0,20579.9,6.197]
["binance-futures","BTCUSDT",1657843197104,37.448,20580.0,20579.9,6.197]
["binance-futures","BTCUSDT",1657843197139,37.485,20580.0,20579.9,6.197]
["binance-futures","BTCUSDT",1657843197167,36.601,20580.0,20579.9,6.197]
["binance-futures","BTCUSDT",1657843197208,36.601,20580.0,20579.9,7.261]
["binance-futures","BTCUSDT",1657843197240,36.601,20580.0,20579.9,7.455]
["binance-futures","BTCUSDT",1657843197278,36.601,20580.0,20579.9,7.451]
["binance-futures","BTCUSDT",1657843197313,36.604,20580.0,20579.9,7.45]
["binance-futures","BTCUSDT",1657843197351,36.604,20580.0,20579.9,7.332]
["binance-futures","BTCUSDT",1657843197389,36.164,20580.0,20579.9,7.459]
["binance-futures","BTCUSDT",1657843197427,36.655,20580.0,20579.9,7.332]
["binance-futures","BTCUSDT",1657843197465,36.651,20580.0,20579.9,7.332]
["binance-futures","BTCUSDT",1657843197502,36.651,20580.0,20579.9,5.444]
["binance-futures","BTCUSDT",1657843197534,37.056,20580.0,20579.9,4.035]
["binance-futures","BTCUSDT",1657843197612,36.885,20580.0,20579.9,4.231]
["binance-futures","BTCUSDT",1657843197647,36.751,20580.0,20579.9,4.395]
["binance-futures","BTCUSDT",1657843197742,37.345,20580.0,20579.9,4.231]
["binance-futures","BTCUSDT",1657843197891,37.345,20580.0,20579.9,4.352]
["binance-futures","BTCUSDT",1657843197998,37.345,20580.0,20579.9,4.236]
["binance-futures","BTCUSDT",1657843198027,37.879,20580.0,20579.9,4.236]
["binance-futures","BTCUSDT",1657843198072,39.678,20580.0,20579.9,4.236]
["binance-futures","BTCUSDT",1657843198099,39.805,20580.0,20579.9,4.204]
["binance-futures","BTCUSDT",1657843198137,39.692,20580.0,20579.9,3.995]
["binance-futures","BTCUSDT",1657843198162,39.13,20580.0,20579.9,4.007]
["binance-futures","BTCUSDT",1657843198200,37.452,20580.0,20579.9,4.228]
["binance-futures","BTCUSDT",1657843198230,36.176,20580.0,20579.9,6.047]
["binance-futures","BTCUSDT",1657843198270,35.776,20580.0,20579.9,6.763]
["binance-futures","BTCUSDT",1657843198302,34.842,20580.0,20579.9,8.538]
["binance-futures","BTCUSDT",1657843198335,34.842,20580.0,20579.9,8.536]
["binance-futures","BTCUSDT",1657843198370,34.843,20580.0,20579.9,8.436]
["binance-futures","BTCUSDT",1657843198401,35.443,20580.0,20579.9,7.836]
["binance-futures","BTCUSDT",1657843198430,35.777,20580.0,20579.9,7.351]
["binance-futures","BTCUSDT",1657843198463,36.277,20580.0,20579.9,7.541]
["binance-futures","BTCUSDT",1657843198501,36.677,20580.0,20579.9,5.356]
["binance-futures","BTCUSDT",1657843198535,36.899,20580.0,20579.9,5.357]
["binance-futures","BTCUSDT",1657843198604,42.417,20580.0,20579.9,3.179]
["binance-futures","BTCUSDT",1657843198632,42.137,20580.0,20579.9,3.179]
["binance-futures","BTCUSDT",1657843198665,43.385,20580.0,20579.9,3.179]
["binance-futures","BTCUSDT",1657843198702,41.132,20580.0,20579.9,2.988]
["binance-futures","BTCUSDT",1657843198735,38.306,20580.0,20579.9,3.47]
["binance-futures","BTCUSDT",1657843198797,38.306,20580.0,20579.9,2.67]
["binance-futures","BTCUSDT",1657843198838,38.433,20580.0,20579.9,2.67]
["binance-futures","BTCUSDT",1657843198867,1.424,20579.3,20579.2,0.376]
["binance-futures","BTCUSDT",1657843198902,16.954,20579.3,20579.2,0.377]
["binance-futures","BTCUSDT",1657843198938,16.075,20579.3,20579.2,1.03]
["binance-futures","BTCUSDT",1657843198966,17.295,20579.3,20579.2,0.788]
["binance-futures","BTCUSDT",1657843199004,17.299,20579.3,20579.2,0.508]
["binance-futures","BTCUSDT",1657843199034,14.39,20579.3,20579.2,0.508]
["binance-futures","BTCUSDT",1657843199067,13.095,20579.3,20579.2,0.338]
["binance-futures","BTCUSDT",1657843199105,13.095,20579.3,20579.2,0.459]
["binance-futures","BTCUSDT",1657843199136,13.112,20579.3,20579.2,0.449]
["binance-futures","BTCUSDT",1657843199169,12.587,20579.3,20579.2,0.449]
["binance-futures","BTCUSDT",1657843199203,12.706,20579.3,20579.2,0.458]
["binance-futures","BTCUSDT",1657843199234,13.911,20579.3,20579.2,0.34]
["binance-futures","BTCUSDT",1657843199266,13.935,20579.3,20579.2,0.339]
["binance-futures","BTCUSDT",1657843199303,13.566,20579.3,20579.2,0.339]
["binance-futures","BTCUSDT",1657843199362,13.356,20579.3,20579.2,0.339]
["binance-futures","BTCUSDT",1657843199472,13.042,20579.3,20579.2,0.339]
["binance-futures","BTCUSDT",1657843199504,13.354,20579.3,20579.2,0.339]
["binance-futures","BTCUSDT",1657843199542,13.356,20579.3,20579.2,0.339]
["binance-futures","BTCUSDT",1657843199610,13.356,20579.3,20579.2,0.319]
["binance-futures","BTCUSDT",1657843199678,13.356,20579.3,20579.2,0.322]
["binance-futures","BTCUSDT",1657843199978,0.166,20579.1,20578.6,0.088]