{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2056760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":206,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657670400003,8.396,19323.0,19322.9,0.006]
["binance-futures","BTCUSDT",1657670400034,0.09,19321.3,19321.2,0.336]
["binance-futures","BTCUSDT",1657670400061,2.091,19321.1,19321.0,0.001]
["binance-futures","BTCUSDT",1657670400097,3.235,19321.1,19321.0,3.631]
["binance-futures","BTCUSDT",1657670400115,0.97,19321.1,19321.0,1.028]
["binance-futures","BTCUSDT",1657670401360,1.072,19321.1,19321.0,1.028]
["binance-futures","BTCUSDT",1657670402081,0.373,19321.1,19321.0,1.028]
["binance-futures","BTCUSDT",1657670402933,0.483,19321.1,19321.0,1.028]
["binance-futures","BTCUSDT",1657670403149,0.483,19321.1,19321.0,1.414]
["binance-futures","BTCUSDT",1657670403232,0.479,19321.1,19321.0,1.414]
["binance-futures","BTCUSDT",1657670403236,0.546,19321.1,19321.0,2.064]
["binance-futures","BTCUSDT",1657670403237,0.546,19321.1,19321.0,4.142]
["binance-futures","BTCUSDT",1657670403239,0.546,19321.1,19321.0,4.742]
["binance-futures","BTCUSDT",1657670403241,0.525,19321.1,19321.0,5.692]
["binance-futures","BTCUSDT",1657670403243,0.269,19321.1,19321.0,6.339]
["binance-futures","BTCUSDT",1657670403244,0.271,19321.1,19321.0,6.339]
["binance-futures","BTCUSDT",1657670403244,0.271,19321.1,19321.0,6.439]
["binance-futures","BTCUSDT",1657670403247,0.205,19321.1,19321.0,6.439]
["binance-futures","BTCUSDT",1657670403251,0.196,19321.1,19321.0,6.439]
["binance-futures","BTCUSDT",1657670403254,1.6,19321.1,19321.0,6.439]
["binance-futures","BTCUSDT",1657670403255,2.3,19321.1,19321.0,6.439]
["binance-futures","BTCUSDT",1657670403255,2.325,19321.1,19321.0,6.441]
["binance-futures","BTCUSDT",1657670403256,3.15,19321.1,19321.0,5.411]
["binance-futures","BTCUSDT",1657670403259,3.15,19321.1,19321.0,5.413]
["binance-futures","BTCUSDT",1657670403261,3.15,19321.1,19321.0,5.393]
["binance-futures","BTCUSDT",1657670403262,3.15,19321.1,19321.0,4.993]
["binance-futures","BTCUSDT",1657670403263,1.715,19321.1,19321.0,4.995]
["binance-futures","BTCUSDT",1657670403263,1.715,19321.1,19321.0,4.993]
["binance-futures","BTCUSDT",1657670403266,1.715,19321.1,19321.0,4.988]
["binance-futures","BTCUSDT",1657670403267,1.697,19321.1,19321.0,4.988]
["binance-futures","BTCUSDT",1657670403269,1.697,19321.1,19321.0,5.688]
["binance-futures","BTCUSDT",1657670403275,2.024,19321.1,19321.0,4.989]
["binance-futures","BTCUSDT",1657670403276,0.824,19321.1,19321.0,4.989]
["binance-futures","BTCUSDT",1657670403279,0.824,19321.1,19321.0,4.95]
["binance-futures","BTCUSDT",1657670403282,0.824,19321.1,19321.0,4.945]
["binance-futures","BTCUSDT",1657670403283,0.824,19321.1,19321.0,4.745]
["binance-futures","BTCUSDT",1657670403284,0.824,19321.1,19321.0,4.738]
["binance-futures","BTCUSDT",1657670403285,0.566,19321.1,19321.0,4.738]
["binance-futures","BTCUSDT",1657670403286,0.566,19321.1,19321.0,4.674]
["binance-futures","BTCUSDT",1657670403287,0.566,19321.1,19321.0,4.669]
["binance-futures","BTCUSDT",1657670403288,0.566,19321.1,19321.0,4.649]
["binance-futures","BTCUSDT",1657670403291,0.66,19321.1,19321.0,4.649]
["binance-futures","BTCUSDT",1657670403294,0.66,19321.1,19321.0,3.649]
["binance-futures","BTCUSDT",1657670403295,1.06,19321.1,19321.0,3.649]
["binance-futures","BTCUSDT",1657670403300,1.05,19321.1,19321.0,3.649]
["binance-futures","BTCUSDT",1657670403307,1.1,19321.1,19321.0,3.649]
["binance-futures","BTCUSDT",1657670403307,1.1,19321.1,19321.0,3.617]
["binance-futures","BTCUSDT",1657670403308,1.1,19321.1,19321.0,3.598]
["binance-futures","BTCUSDT",1657670403310,1.107,19321.1,19321.0,3.598]
["binance-futures","BTCUSDT",1657670403312,1.108,19321.1,19321.0,2.593]
["binance-futures","BTCUSDT",1657670403313,0.899,19321.1,19321.0,2.593]
["binance-futures","BTCUSDT",1657670403313,0.253,19321.1,19321.0,2.743]
["binance-futures","BTCUSDT",1657670403314,0.253,19321.1,19321.0,2.744]
["binance-futures","BTCUSDT",1657670403314,0.253,19321.1,19321.0,3.2]
["binance-futures","BTCUSDT",1657670403315,0.253,19321.1,19321.0,1.751]
["binance-futures","BTCUSDT",1657670403316,0.232,19321.1,19321.0,2.527]
["binance-futures","BTCUSDT",1657670403320,0.121,19321.1,19321.0,2.527]
["binance-futures","BTCUSDT",1657670403324,0.007,19321.1,19321.0,3.122]
["binance-futures","BTCUSDT",1657670403325,1.343,19322.8,19321.0,3.122]
["binance-futures","BTCUSDT",1657670403326,1.343,19322.8,19321.0,3.127]
["binance-futures","BTCUSDT",1657670403327,1.188,19322.8,19321.0,3.151]
["binance-futures","BTCUSDT",1657670403329,1.188,19322.8,19321.0,3.141]
["binance-futures","BTCUSDT",1657670403330,1.188,19322.8,19321.0,3.096]
["binance-futures","BTCUSDT",1657670403335,1.164,19322.8,19321.0,3.288]
["binance-futures","BTCUSDT",1657670403335,1.164,19322.8,19321.0,3.038]
["binance-futures","BTCUSDT",1657670403338,1.164,19322.8,19321.0,3.318]
["binance-futures","BTCUSDT",1657670403340,1.128,19322.8,19321.0,3.218]
["binance-futures","BTCUSDT",1657670403342,1.127,19322.8,19321.0,3.219]
["binance-futures","BTCUSDT",1657670403342,0.397,19322.2,19321.0,3.21]
["binance-futures","BTCUSDT",1657670403344,0.397,19322.2,19321.0,2.911]
["binance-futures","BTCUSDT",1657670403352,0.397,19322.2,19321.0,2.641]
["binance-futures","BTCUSDT",1657670403353,0.397,19322.2,19321.0,2.626]
["binance-futures","BTCUSDT",1657670403353,0.386,19322.2,19321.0,3.326]
["binance-futures","BTCUSDT",1657670403354,0.386,19322.2,19321.5,0.008]
["binance-futures","BTCUSDT",1657670403355,0.373,19322.2,19321.5,0.008]
["binance-futures","BTCUSDT",1657670403358,0.373,19322.2,19321.0,3.549]
["binance-futures","BTCUSDT",1657670403359,0.373,19322.2,19321.0,3.407]
["binance-futures","BTCUSDT",1657670403359,0.373,19322.2,19321.0,3.427]
["binance-futures","BTCUSDT",1657670403360,0.372,19322.2,19321.0,3.426]
["binance-futures","BTCUSDT",1657670403366,0.372,19322.2,19321.0,3.34]
["binance-futures","BTCUSDT",1657670403369,0.013,19320.2,19320.1,1.949]
["binance-futures","BTCUSDT",1657670403372,0.372,19322.2,19320.1,1.926]
["binance-futures","BTCUSDT",1657670403373,0.351,19322.2,19320.1,1.926]
["binance-futures","BTCUSDT",1657670403373,0.351,19322.2,19320.1,1.777]
["binance-futures","BTCUSDT",1657670403375,0.351,19322.2,19320.1,1.555]
["binance-futures","BTCUSDT",1657670403376,0.351,19322.2,19320.1,1.042]
["binance-futures","BTCUSDT",1657670403376,0.351,19322.2,19320.1,0.991]
["binance-futures","BTCUSDT",1657670403377,0.351,19322.2,19320.1,0.989]
["binance-futures","BTCUSDT",1657670403378,0.351,19322.2,19320.1,0.949]
["binance-futures","BTCUSDT",1657670403380,0.354,19322.2,19320.1,0.799]
["binance-futures","BTCUSDT",1657670403383,0.353,19322.2,19320.1,0.157]
["binance-futures","BTCUSDT",1657670403387,0.019,19321.1,19320.0,46.126]
["binance-futures","BTCUSDT",1657670403388,0.019,19321.1,19320.0,46.098]
["binance-futures","BTCUSDT",1657670403395,0.019,19321.1,19321.0,0.013]
["binance-futures","BTCUSDT",1657670403396,0.013,19321.1,19321.0,0.013]
["binance-futures","BTCUSDT",1657670403402,0.013,19321.1,19321.0,0.012]
["binance-futures","BTCUSDT",1657670403403,0.012,19321.1,19321.0,0.012]
["binance-futures","BTCUSDT",1657670403408,0.012,19321.1,19321.0,0.712]
["binance-futures","BTCUSDT",1657670403408,0.497,19321.1,19321.0,0.712]
["binance-futures","BTCUSDT",1657670403409,0.497,19321.1,19321.0,1.226]
["binance-futures","BTCUSDT",1657670403412,0.45,19321.1,19321.0,1.226]
["binance-futures","BTCUSDT",1657670403417,0.45,19321.1,19321.0,1.053]
["binance-futures","BTCUSDT",1657670403418,0.45,19321.1,19321.0,1.026]
["binance-futures","BTCUSDT",1657670403422,0.444,19321.1,19321.0,0.858]
["binance-futures","BTCUSDT",1657670403424,0.444,19321.1,19321.0,0.848]
["binance-futures","BTCUSDT",1657670403424,0.444,19321.1,19321.0,0.796]
["binance-futures","BTCUSDT",1657670403427,0.443,19321.1,19321.0,0.795]
["binance-futures","BTCUSDT",1657670403431,0.419,19321.1,19321.0,0.789]
["binance-futures","BTCUSDT",1657670403438,0.237,19321.1,19321.0,2.745]
["binance-futures","BTCUSDT",1657670403463,0.263,19321.1,19321.0,2.745]
["binance-futures","BTCUSDT",1657670403468,0.237,19321.1,19321.0,2.745]
["binance-futures","BTCUSDT",1657670403469,2.441,19321.1,19321.0,2.47]
["binance-futures","BTCUSDT",1657670403473,2.42,19321.1,19321.0,2.47]
["binance-futures","BTCUSDT",1657670403476,2.9,19321.1,19321.0,2.47]
["binance-futures","BTCUSDT",1657670403479,2.62,19321.1,19321.0,2.44]
["binance-futures","BTCUSDT",1657670403497,2.9,19321.1,19321.0,2.44]
["binance-futures","BTCUSDT",1657670403514,2.621,19321.1,19321.0,2.44]
["binance-futures","BTCUSDT",1657670403546,1.217,19321.1,19321.0,2.44]
["binance-futures","BTCUSDT",1657670403552,1.217,19321.1,19321.0,2.039]
["binance-futures","BTCUSDT",1657670403571,0.616,19321.1,19321.0,2.038]
["binance-futures","BTCUSDT",1657670403587,0.705,19321.1,19321.0,2.038]
["binance-futures","BTCUSDT",1657670403602,0.705,19321.1,19321.0,2.066]
["binance-futures","BTCUSDT",1657670403609,0.579,19321.1,19321.0,2.066]
["binance-futures","BTCUSDT",1657670403624,0.579,19321.1,19321.0,1.698]
["binance-futures","BTCUSDT",1657670403635,0.579,19321.1,19321.0,1.677]
["binance-futures","BTCUSDT",1657670403649,0.579,19321.1,19321.0,1.665]
["binance-futures","BTCUSDT",1657670403660,0.579,19321.1,19321.0,1.655]
["binance-futures","BTCUSDT",1657670403669,0.569,19321.1,19321.0,1.655]
["binance-futures","BTCUSDT",1657670403685,0.569,19321.1,19321.0,1.5]
["binance-futures","BTCUSDT",1657670403712,0.567,19321.1,19321.0,1.5]
["binance-futures","BTCUSDT",1657670403764,0.567,19321.1,19321.0,1.372]
["binance-futures","BTCUSDT",1657670403848,0.541,19321.1,19321.0,1.372]
["binance-futures","BTCUSDT",1657670403875,0.592,19321.1,19321.0,1.372]
["binance-futures","BTCUSDT",1657670403879,0.591,19321.1,19321.0,1.371]
["binance-futures","BTCUSDT",1657670403903,0.591,19321.1,19321.0,1.373]
["binance-futures","BTCUSDT",1657670403921,0.391,19321.1,19321.0,1.373]
["binance-futures","BTCUSDT",1657670403976,0.341,19321.1,19321.0,1.373]
["binance-futures","BTCUSDT",1657670403990,0.341,19321.1,19321.0,1.111]
["binance-futures","BTCUSDT",1657670404009,0.344,19322.2,19321.0,1.111]
["binance-futures","BTCUSDT",1657670404012,0.344,19322.2,19321.0,1.102]
["binance-futures","BTCUSDT",1657670404018,0.344,19322.2,19321.0,1.1]
["binance-futures","BTCUSDT",1657670404043,0.336,19322.2,19321.0,1.1]
["binance-futures","BTCUSDT",1657670404068,0.089,19322.2,19321.0,1.1]
["binance-futures","BTCUSDT",1657670404109,0.085,19322.2,19321.0,1.094]
["binance-futures","BTCUSDT",1657670404142,0.085,19322.2,19321.0,1.074]
["binance-futures","BTCUSDT",1657670404154,0.085,19322.2,19321.0,1.071]
["binance-futures","BTCUSDT",1657670404183,0.085,19322.2,19321.0,1.001]
["binance-futures","BTCUSDT",1657670404223,0.085,19322.2,19321.0,0.872]
["binance-futures","BTCUSDT",1657670404243,0.001,19321.1,19320.2,0.078]
["binance-futures","BTCUSDT",1657670404276,0.001,19321.1,19320.1,0.154]
["binance-futures","BTCUSDT",1657670404383,0.003,19321.0,19320.1,0.154]
["binance-futures","BTCUSDT",1657670404416,0.074,19322.2,19320.1,0.154]
["binance-futures","BTCUSDT",1657670404422,0.002,19322.1,19321.0,0.4]
["binance-futures","BTCUSDT",1657670404443,0.07,19322.2,19321.0,0.326]
["binance-futures","BTCUSDT",1657670404448,0.07,19322.2,19321.0,0.327]
["binance-futures","BTCUSDT",1657670404473,0.07,19322.2,19321.0,0.607]
["binance-futures","BTCUSDT",1657670404505,0.001,19321.1,19321.0,0.606]
["binance-futures","BTCUSDT",1657670404520,0.001,19321.1,19321.0,0.584]
["binance-futures","BTCUSDT",1657670404525,0.057,19322.2,19321.0,0.584]
["binance-futures","BTCUSDT",1657670404567,0.037,19322.2,19321.0,0.584]
["binance-futures","BTCUSDT",1657670404602,0.001,19321.1,19321.0,0.304]
["binance-futures","BTCUSDT",1657670404613,0.037,19322.2,19321.0,0.303]
["binance-futures","BTCUSDT",1657670404636,0.076,19322.0,19321.0,0.115]
["binance-futures","BTCUSDT",1657670404692,0.065,19322.0,19321.0,0.115]
["binance-futures","BTCUSDT",1657670404697,0.062,19322.0,19321.0,0.115]
["binance-futures","BTCUSDT",1657670404708,1.097,19322.8,19321.0,0.115]
["binance-futures","BTCUSDT",1657670404726,0.297,19322.8,19321.0,0.115]
["binance-futures","BTCUSDT",1657670404761,0.026,19322.7,19321.0,0.115]
["binance-futures","BTCUSDT",1657670404762,0.109,19322.9,19321.0,0.115]
["binance-futures","BTCUSDT",1657670404775,0.108,19322.9,19321.0,0.114]
["binance-futures","BTCUSDT",1657670404803,0.072,19322.9,19321.0,0.114]
["binance-futures","BTCUSDT",1657670404893,0.072,19322.9,19320.0,44.536]
["binance-futures","BTCUSDT",1657670404965,0.059,19322.9,19320.0,44.24]
["binance-futures","BTCUSDT",1657670405005,0.059,19322.9,19320.0,44.193]
["binance-futures","BTCUSDT",1657670405053,0.059,19322.9,19320.0,44.178]
["binance-futures","BTCUSDT",1657670405076,0.059,19322.9,19321.0,0.075]
["binance-futures","BTCUSDT",1657670405095,0.057,19322.9,19321.0,0.075]
["binance-futures","BTCUSDT",1657670405187,0.009,19321.1,19321.0,0.075]
["binance-futures","BTCUSDT",1657670405228,0.057,19322.9,19322.8,0.271]
["binance-futures","BTCUSDT",1657670405302,0.057,19322.9,19322.8,0.081]
["binance-futures","BTCUSDT",1657670405331,0.015,19321.1,19321.0,0.17]
["binance-futures","BTCUSDT",1657670405443,0.311,19323.0,19320.0,44.578]
["binance-futures","BTCUSDT",1657670405469,2.104,19321.1,19320.1,0.2]
["binance-futures","BTCUSDT",1657670405487,0.672,19321.1,19320.0,39.272]
["binance-futures","BTCUSDT",1657670405509,1.312,19321.1,19320.0,39.075]
["binance-futures","BTCUSDT",1657670405522,0.054,19321.0,19320.0,39.075]
["binance-futures","BTCUSDT",1657670405544,0.064,19321.0,19320.0,38.997]
["binance-futures","BTCUSDT",1657670405587,0.052,19320.2,19320.0,38.997]
["binance-futures","BTCUSDT",1657670405642,0.064,19321.0,19320.2,0.482]
["binance-futures","BTCUSDT",1657670405662,0.063,19321.0,19320.2,0.481]
["binance-futures","BTCUSDT",1657670405707,0.063,19321.0,19320.0,38.059]
["binance-futures","BTCUSDT",1657670405783,0.062,19321.0,19320.0,38.058]
["binance-futures","BTCUSDT",1657670405839,0.062,19321.0,19320.0,38.021]
["binance-futures","BTCUSDT",1657670405887,0.059,19321.0,19320.0,38.021]
["binance-futures","BTCUSDT",1657670405964,0.011,19321.0,19320.0,37.916]
["binance-futures","BTCUSDT",1657670406012,0.011,19321.0,19320.1,0.4]
["binance-futures","BTCUSDT",1657670406032,0.011,19321.0,19320.1,0.558]
["binance-futures","BTCUSDT",1657670406085,0.011,19321.0,19320.0,37.916]
["binance-futures","BTCUSDT",1657670406138,0.011,19321.0,19320.0,37.745]
["binance-futures","BTCUSDT",1657670406167,0.01,19321.0,19320.0,37.744]
["binance-futures","BTCUSDT",1657670406201,0.01,19321.0,19320.0,37.495]
["binance-futures","BTCUSDT",1657670406282,0.01,19321.0,19320.0,37.346]
["binance-futures","BTCUSDT",1657670406326,0.01,19321.0,19320.0,37.324]
["binance-futures","BTCUSDT",1657670406434,0.009,19321.0,19320.0,37.323]
["binance-futures","BTCUSDT",1657670406580,0.795,19321.1,19321.0,0.029]
["binance-futures","BTCUSDT",1657670406649,0.729,19321.1,19320.0,37.275]
["binance-futures","BTCUSDT",1657670406709,0.708,19321.1,19320.0,37.149]
["binance-futures","BTCUSDT",1657670406779,0.708,19321.1,19321.0,0.003]
["binance-futures","BTCUSDT",1657670406812,0.645,19321.1,19321.0,0.003]
["binance-futures","BTCUSDT",1657670406900,0.645,19321.1,19320.0,37.086]
["binance-futures","BTCUSDT",1657670406949,0.612,19321.1,19320.0,37.046]
["binance-futures","BTCUSDT",1657670407030,0.612,19321.1,19320.2,0.157]
["binance-futures","BTCUSDT",1657670407090,0.612,19321.1,19320.1,0.4]
["binance-futures","BTCUSDT",1657670407140,0.612,19321.1,19320.0,37.446]
["binance-futures","BTCUSDT",1657670407163,0.612,19321.1,19320.0,37.046]
["binance-futures","BTCUSDT",1657670407197,0.611,19321.1,19320.0,37.126]
["binance-futures","BTCUSDT",1657670407248,0.481,19321.1,19320.0,36.505]
["binance-futures","BTCUSDT",1657670407355,1.131,19321.1,19320.0,36.328]
["binance-futures","BTCUSDT",1657670407385,1.131,19321.1,19320.0,36.426]
["binance-futures","BTCUSDT",1657670407425,1.581,19321.1,19320.0,36.426]
["binance-futures","BTCUSDT",1657670407577,1.21,19321.1,19320.0,36.425]
["binance-futures","BTCUSDT",1657670407654,1.428,19321.1,19320.0,35.939]
["binance-futures","BTCUSDT",1657670407710,1.855,19321.1,19320.0,35.939]
["binance-futures","BTCUSDT",1657670407769,1.859,19321.1,19320.0,35.939]
["binance-futures","BTCUSDT",1657670407843,1.859,19321.1,19321.0,0.001]
["binance-futures","BTCUSDT",1657670407890,1.203,19321.1,19321.0,0.001]
["binance-futures","BTCUSDT",1657670407961,1.01,19321.1,19320.0,35.926]
["binance-futures","BTCUSDT",1657670408018,1.01,19321.1,19320.2,0.2]
["binance-futures","BTCUSDT",1657670408087,1.01,19321.1,19320.2,0.149]
["binance-futures","BTCUSDT",1657670408177,1.007,19321.1,19320.2,0.149]
["binance-futures","BTCUSDT",1657670408323,1.845,19321.1,19320.0,36.061]
["binance-futures","BTCUSDT",1657670408379,1.844,19321.1,19321.0,0.01]
["binance-futures","BTCUSDT",1657670408422,1.832,19321.1,19321.0,0.011]
["binance-futures","BTCUSDT",1657670408468,1.832,19321.1,19321.0,0.01]
["binance-futures","BTCUSDT",1657670408546,1.831,19321.1,19321.0,0.01]
["binance-futures","BTCUSDT",1657670408560,1.831,19321.1,19320.0,35.876]
["binance-futures","BTCUSDT",1657670408584,1.831,19321.1,19320.0,35.608]
["binance-futures","BTCUSDT",1657670408639,1.613,19321.1,19320.0,35.608]
["binance-futures","BTCUSDT",1657670408725,1.531,19321.1,19320.0,35.534]
["binance-futures","BTCUSDT",1657670408862,1.531,19321.1,19320.0,35.535]
["binance-futures","BTCUSDT",1657670408954,1.518,19321.1,19320.0,35.535]
["binance-futures","BTCUSDT",1657670409004,1.518,19321.1,19320.0,35.276]
["binance-futures","BTCUSDT",1657670409022,1.518,19321.1,19320.2,0.2]
["binance-futures","BTCUSDT",1657670409058,1.519,19321.1,19320.2,0.2]
["binance-futures","BTCUSDT",1657670409090,1.519,19321.1,19320.2,0.021]
["binance-futures","BTCUSDT",1657670409122,1.519,19321.1,19321.0,0.002]
["binance-futures","BTCUSDT",1657670409187,1.361,19321.1,19321.0,0.002]
["binance-futures","BTCUSDT",1657670409367,1.361,19321.1,19320.0,34.742]
["binance-futures","BTCUSDT",1657670409420,1.361,19321.1,19320.0,34.707]
["binance-futures","BTCUSDT",1657670409487,1.023,19321.1,19320.0,34.183]
["binance-futures","BTCUSDT",1657670409552,1.023,19321.1,19320.0,34.173]
["binance-futures","BTCUSDT",1657670409757,0.921,19321.1,19320.0,34.173]
["binance-futures","BTCUSDT",1657670409831,0.988,19321.1,19320.1,0.066]
["binance-futures","BTCUSDT",1657670409948,0.969,19321.1,19320.1,0.066]
["binance-futures","BTCUSDT",1657670410047,1.003,19321.1,19320.2,0.2]
["binance-futures","BTCUSDT",1657670410142,0.874,19321.1,19321.0,0.191]
["binance-futures","BTCUSDT",1657670410199,1.202,19321.1,19321.0,0.191]
["binance-futures","BTCUSDT",1657670410247,1.233,19321.1,19321.0,0.383]
["binance-futures","BTCUSDT",1657670410298,0.97,19321.1,19321.0,0.274]
["binance-futures","BTCUSDT",1657670410464,0.89,19321.1,19321.0,0.19]
["binance-futures","BTCUSDT",1657670410573,0.883,19321.1,19321.0,0.19]
["binance-futures","BTCUSDT",1657670410617,1.027,19321.1,19320.0,34.222]
["binance-futures","BTCUSDT",1657670410637,1.026,19321.1,19321.0,0.702]
["binance-futures","BTCUSDT",1657670410659,1.025,19321.1,19321.0,2.84]
["binance-futures","BTCUSDT",1657670410688,2.064,19321.1,19321.0,3.29]
["binance-futures","BTCUSDT",1657670410712,2.119,19321.1,19321.0,3.967]
["binance-futures","BTCUSDT",1657670410739,2.061,19321.1,19321.0,3.967]
["binance-futures","BTCUSDT",1657670410762,2.061,19321.1,19321.0,3.965]
["binance-futures","BTCUSDT",1657670410787,2.61,19321.1,19321.0,4.073]
["binance-futures","BTCUSDT",1657670410814,2.509,19321.1,19321.0,4.058]
["binance-futures","BTCUSDT",1657670410830,2.059,19321.1,19321.0,6.631]
["binance-futures","BTCUSDT",1657670410852,2.134,19321.1,19321.0,9.121]
["binance-futures","BTCUSDT",1657670410874,2.059,19321.1,19321.0,9.12]
["binance-futures","BTCUSDT",1657670410898,2.057,19321.1,19321.0,9.192]
["binance-futures","BTCUSDT",1657670410914,2.056,19321.1,19321.0,9.987]
["binance-futures","BTCUSDT",1657670410939,2.0,19321.1,19321.0,8.715]
["binance-futures","BTCUSDT",1657670410964,2.201,19321.1,19321.0,8.788]
["binance-futures","BTCUSDT",1657670410985,1.423,19321.1,19321.0,6.909]
["binance-futures","BTCUSDT",1657670411008,0.778,19321.1,19321.0,4.413]
["binance-futures","BTCUSDT",1657670411027,2.895,19321.1,19321.0,4.96]
["binance-futures","BTCUSDT",1657670411042,4.015,19321.1,19321.0,4.68]
["binance-futures","BTCUSDT",1657670411063,1.834,19321.1,19321.0,4.092]
["binance-futures","BTCUSDT",1657670411081,1.835,19321.1,19321.0,4.09]
["binance-futures","BTCUSDT",1657670411109,1.889,19321.1,19321.0,4.199]
["binance-futures","BTCUSDT",1657670411131,1.889,19321.1,19321.0,3.944]
["binance-futures","BTCUSDT",1657670411159,2.127,19321.1,19321.0,4.551]
["binance-futures","BTCUSDT",1657670411186,2.462,19321.1,19321.0,3.029]
["binance-futures","BTCUSDT",1657670411218,2.676,19321.1,19321.0,4.03]
["binance-futures","BTCUSDT",1657670411255,2.825,19321.1,19321.0,5.319]
["binance-futures","BTCUSDT",1657670411283,6.346,19321.1,19321.0,5.19]
["binance-futures","BTCUSDT",1657670411303,6.395,19321.1,19321.0,4.167]
["binance-futures","BTCUSDT",1657670411335,6.446,19321.1,19321.0,4.266]
["binance-futures","BTCUSDT",1657670411370,6.445,19321.1,19321.0,4.264]
["binance-futures","BTCUSDT",1657670411401,6.041,19321.1,19321.0,5.491]
["binance-futures","BTCUSDT",1657670411432,5.875,19321.1,19321.0,5.78]
["binance-futures","BTCUSDT",1657670411465,5.372,19321.1,19321.0,5.779]
["binance-futures","BTCUSDT",1657670411489,5.372,19321.1,19321.0,7.379]
["binance-futures","BTCUSDT",1657670411521,5.369,19321.1,19321.0,7.159]
["binance-futures","BTCUSDT",1657670411554,5.37,19321.1,19321.0,7.969]
["binance-futures","BTCUSDT",1657670411573,5.369,19321.1,19321.0,8.558]
["binance-futures","BTCUSDT",1657670411596,5.369,19321.1,19321.0,7.258]
["binance-futures","BTCUSDT",1657670411630,1.244,19321.1,19321.0,9.327]
["binance-futures","BTCUSDT",1657670411710,1.137,19321.1,19321.0,9.24]
["binance-futures","BTCUSDT",1657670411718,1.137,19321.1,19321.0,9.239]
["binance-futures","BTCUSDT",1657670411777,1.137,19321.1,19321.0,9.366]
["binance-futures","BTCUSDT",1657670411828,1.135,19321.1,19321.0,9.364]
["binance-futures","BTCUSDT",1657670411873,1.13,19321.1,19321.0,4.882]
["binance-futures","BTCUSDT",1657670411908,1.149,19321.1,19321.0,8.603]
["binance-futures","BTCUSDT",1657670411936,5.159,19321.1,19321.0,8.652]
["binance-futures","BTCUSDT",1657670411968,1.146,19321.1,19321.0,6.948]
["binance-futures","BTCUSDT",1657670412006,0.121,19322.1,19321.2,0.1]
["binance-futures","BTCUSDT",1657670412030,0.119,19322.1,19321.2,0.098]
["binance-futures","BTCUSDT",1657670412052,0.09,19322.1,19321.2,0.098]
["binance-futures","BTCUSDT",1657670412086,0.088,19322.1,19321.0,13.04]
["binance-futures","BTCUSDT",1657670412118,0.168,19321.7,19321.4,0.524]
["binance-futures","BTCUSDT",1657670412143,0.168,19321.7,19321.4,2.066]
["binance-futures","BTCUSDT",1657670412178,0.166,19321.7,19321.4,0.86]
["binance-futures","BTCUSDT",1657670412228,0.165,19321.7,19321.4,0.858]
["binance-futures","BTCUSDT",1657670412274,0.16,19321.7,19321.4,3.792]
["binance-futures","BTCUSDT",1657670412309,0.159,19321.7,19321.4,6.84]
["binance-futures","BTCUSDT",1657670412346,0.158,19321.7,19321.4,8.117]
["binance-futures","BTCUSDT",1657670412377,0.157,19321.7,19321.4,3.664]
["binance-futures","BTCUSDT",1657670412419,0.155,19321.7,19321.4,3.661]
["binance-futures","BTCUSDT",1657670412462,0.154,19321.7,19321.4,3.66]
["binance-futures","BTCUSDT",1657670412491,0.154,19321.7,19321.4,3.534]
["binance-futures","BTCUSDT",1657670412510,0.154,19321.7,19321.4,2.256]
["binance-futures","BTCUSDT",1657670412550,0.151,19321.7,19321.4,1.944]
["binance-futures","BTCUSDT",1657670412575,0.15,19321.7,19321.4,1.943]
["binance-futures","BTCUSDT",1657670412603,0.15,19321.7,19321.4,1.84]
["binance-futures","BTCUSDT",1657670412636,0.135,19321.7,19321.4,1.837]
["binance-futures","BTCUSDT",1657670412674,0.134,19321.7,19321.4,3.303]
["binance-futures","BTCUSDT",1657670412702,0.363,19323.2,19323.1,2.661]
["binance-futures","BTCUSDT",1657670412716,0.005,19324.2,19323.8,2.666]
["binance-futures","BTCUSDT",1657670412727,0.001,19324.2,19324.1,1.3]
["binance-futures","BTCUSDT",1657670412744,0.054,19324.9,19324.8,0.39]
["binance-futures","BTCUSDT",1657670412759,0.054,19324.9,19324.0,2.667]
["binance-futures","BTCUSDT",1657670412781,0.012,19324.9,19324.0,2.475]
["binance-futures","BTCUSDT",1657670412816,0.011,19324.9,19324.8,2.665]
["binance-futures","BTCUSDT",1657670412835,0.01,19324.9,19324.8,2.664]
["binance-futures","BTCUSDT",1657670412860,0.418,19324.9,19324.8,2.663]
["binance-futures","BTCUSDT",1657670412884,0.009,19324.9,19324.8,2.563]
["binance-futures","BTCUSDT",1657670412905,1.083,19325.0,19324.9,2.666]
["binance-futures","BTCUSDT",1657670412963,1.081,19325.0,19324.1,2.662]
["binance-futures","BTCUSDT",1657670412999,0.562,19324.1,19323.9,0.259]
["binance-futures","BTCUSDT",1657670413020,0.561,19324.1,19323.9,0.258]
["binance-futures","BTCUSDT",1657670413049,0.56,19324.1,19323.9,0.257]
["binance-futures","BTCUSDT",1657670413080,0.559,19324.1,19323.9,0.256]
["binance-futures","BTCUSDT",1657670413091,0.558,19324.1,19323.9,0.256]
["binance-futures","BTCUSDT",1657670413120,0.556,19324.1,19323.9,0.255]
["binance-futures","BTCUSDT",1657670413156,0.001,19325.2,19325.0,0.046]
["binance-futures","BTCUSDT",1657670413177,1.17,19325.1,19325.0,0.045]
["binance-futures","BTCUSDT",1657670413192,0.486,19325.1,19325.0,0.045]
["binance-futures","BTCUSDT",1657670413203,2.435,19325.1,19325.0,0.044]
["binance-futures","BTCUSDT",1657670413222,1.603,19325.1,19325.0,0.044]
["binance-futures","BTCUSDT",1657670413246,1.602,19325.1,19325.0,0.043]
["binance-futures","BTCUSDT",1657670413282,0.28,19325.1,19325.0,0.042]
["binance-futures","BTCUSDT",1657670413313,0.279,19325.1,19325.0,0.041]
["binance-futures","BTCUSDT",1657670413337,0.278,19325.1,19325.0,0.04]
["binance-futures","BTCUSDT",1657670413382,0.478,19325.1,19325.0,0.039]
["binance-futures","BTCUSDT",1657670413406,0.476,19325.1,19325.0,0.033]
["binance-futures","BTCUSDT",1657670413429,0.276,19325.1,19325.0,0.033]
["binance-futures","BTCUSDT",1657670413463,0.272,19325.1,19325.0,0.031]
["binance-futures","BTCUSDT",1657670413485,0.195,19325.1,19325.0,0.031]
["binance-futures","BTCUSDT",1657670413510,0.195,19325.1,19325.0,0.03]
["binance-futures","BTCUSDT",1657670413542,0.193,19325.1,19325.0,0.028]
["binance-futures","BTCUSDT",1657670413567,0.192,19325.1,19325.0,0.027]
["binance-futures","BTCUSDT",1657670413632,0.191,19325.1,19325.0,0.026]
["binance-futures","BTCUSDT",1657670413672,0.189,19325.1,19325.0,0.024]
["binance-futures","BTCUSDT",1657670413712,1.112,19323.8,19323.4,0.616]
["binance-futures","BTCUSDT",1657670413774,0.186,19325.1,19324.2,0.114]
["binance-futures","BTCUSDT",1657670413840,0.183,19325.1,19324.3,1.495]
["binance-futures","BTCUSDT",1657670413902,0.349,19324.6,19324.3,1.492]
["binance-futures","BTCUSDT",1657670413975,0.348,19324.6,19324.3,0.844]
["binance-futures","BTCUSDT",1657670414028,0.1,19324.6,19324.3,0.843]
["binance-futures","BTCUSDT",1657670414094,0.084,19325.5,19324.3,0.841]
["binance-futures","BTCUSDT",1657670414132,0.359,19325.4,19324.9,0.155]
["binance-futures","BTCUSDT",1657670414161,0.06,19325.6,19325.4,0.55]
["binance-futures","BTCUSDT",1657670414195,0.017,19325.8,19325.1,2.158]
["binance-futures","BTCUSDT",1657670414218,0.28,19325.8,19325.4,0.05]
["binance-futures","BTCUSDT",1657670414248,0.096,19325.8,19325.4,0.359]
["binance-futures","BTCUSDT",1657670414303,0.089,19326.3,19326.0,0.252]
["binance-futures","BTCUSDT",1657670414367,0.286,19326.3,19326.0,0.249]
["binance-futures","BTCUSDT",1657670414436,0.285,19326.3,19326.0,0.248]
["binance-futures","BTCUSDT",1657670414510,0.198,19326.2,19326.0,0.246]
["binance-futures","BTCUSDT",1657670414552,0.78,19325.4,19325.1,8.116]
["binance-futures","BTCUSDT",1657670414606,0.777,19325.4,19325.1,6.594]
["binance-futures","BTCUSDT",1657670414680,0.775,19325.4,19325.1,6.592]
["binance-futures","BTCUSDT",1657670414744,0.632,19325.4,19325.3,0.026]
["binance-futures","BTCUSDT",1657670414798,0.629,19325.4,19325.3,0.425]
["binance-futures","BTCUSDT",1657670414862,0.098,19325.4,19325.3,0.259]
["binance-futures","BTCUSDT",1657670414906,0.277,19325.4,19325.3,1.668]
["binance-futures","BTCUSDT",1657670414951,0.179,19325.4,19325.3,1.231]
["binance-futures","BTCUSDT",1657670414994,0.005,19328.8,19326.9,0.012]
["binance-futures","BTCUSDT",1657670415042,0.004,19328.8,19328.1,0.013]
["binance-futures","BTCUSDT",1657670415172,0.408,19327.7,19326.5,0.049]
["binance-futures","BTCUSDT",1657670415212,0.363,19326.9,19326.5,0.029]
["binance-futures","BTCUSDT",1657670415296,0.566,19325.4,19325.3,4.749]
["binance-futures","BTCUSDT",1657670415326,0.565,19325.4,19325.3,4.489]
["binance-futures","BTCUSDT",1657670415345,0.293,19325.4,19325.3,3.815]
["binance-futures","BTCUSDT",1657670415373,0.018,19328.7,19328.4,0.36]
["binance-futures","BTCUSDT",1657670415405,0.009,19328.2,19328.1,0.199]
["binance-futures","BTCUSDT",1657670415447,0.001,19328.9,19328.7,0.12]
["binance-futures","BTCUSDT",1657670415497,0.184,19329.3,19328.7,0.238]
["binance-futures","BTCUSDT",1657670415540,0.699,19328.9,19328.7,0.237]
["binance-futures","BTCUSDT",1657670415575,0.614,19329.2,19328.7,0.189]
["binance-futures","BTCUSDT",1657670415612,0.181,19329.3,19328.8,0.12]
["binance-futures","BTCUSDT",1657670415662,0.002,19329.2,19329.0,0.056]
["binance-futures","BTCUSDT",1657670415705,0.181,19329.3,19329.2,0.056]
["binance-futures","BTCUSDT",1657670415754,0.174,19330.1,19330.0,0.126]
["binance-futures","BTCUSDT",1657670415809,0.172,19330.1,19330.0,0.124]
["binance-futures","BTCUSDT",1657670415860,0.143,19329.3,19329.2,0.707]
["binance-futures","BTCUSDT",1657670415922,0.062,19329.8,19329.2,2.016]
["binance-futures","BTCUSDT",1657670415972,0.015,19330.1,19330.0,0.619]
["binance-futures","BTCUSDT",1657670416007,0.162,19330.1,19330.0,1.228]
["binance-futures","BTCUSDT",1657670416041,0.162,19330.1,19330.0,3.49]
["binance-futures","BTCUSDT",1657670416070,0.161,19330.1,19330.0,3.976]
["binance-futures","BTCUSDT",1657670416108,4.817,19330.4,19330.3,3.591]
["binance-futures","BTCUSDT",1657670416138,6.224,19330.4,19330.3,5.294]
["binance-futures","BTCUSDT",1657670416169,3.113,19330.4,19330.3,5.693]
["binance-futures","BTCUSDT",1657670416204,3.112,19330.4,19330.3,6.826]
["binance-futures","BTCUSDT",1657670416234,3.112,19330.4,19330.3,6.618]
["binance-futures","BTCUSDT",1657670416266,3.109,19330.4,19330.3,5.755]
["binance-futures","BTCUSDT",1657670416305,3.109,19330.4,19330.3,5.705]
["binance-futures","BTCUSDT",1657670416334,3.108,19330.4,19330.3,6.673]
["binance-futures","BTCUSDT",1657670416368,3.107,19330.4,19330.3,6.171]
["binance-futures","BTCUSDT",1657670416403,2.636,19330.4,19330.3,6.17]
["binance-futures","BTCUSDT",1657670416429,2.636,19330.4,19330.3,6.171]
["binance-futures","BTCUSDT",1657670416461,3.362,19330.4,19330.3,6.145]
["binance-futures","BTCUSDT",1657670416495,3.362,19330.4,19330.3,5.377]
["binance-futures","BTCUSDT",1657670416530,3.361,19330.4,19330.3,4.567]
["binance-futures","BTCUSDT",1657670416559,2.96,19330.4,19330.3,5.246]
["binance-futures","BTCUSDT",1657670416598,2.633,19330.4,19330.3,6.346]
["binance-futures","BTCUSDT",1657670416635,2.581,19330.4,19330.3,7.671]
["binance-futures","BTCUSDT",1657670416663,2.58,19330.4,19330.3,6.919]
["binance-futures","BTCUSDT",1657670416700,2.321,19330.4,19330.3,6.768]
["binance-futures","BTCUSDT",1657670416713,2.321,19330.4,19330.3,7.037]
["binance-futures","BTCUSDT",1657670416809,3.175,19332.1,19332.0,2.691]
["binance-futures","BTCUSDT",1657670416840,3.639,19332.1,19332.0,1.23]
["binance-futures","BTCUSDT",1657670416873,2.826,19332.1,19332.0,0.231]
["binance-futures","BTCUSDT",1657670416904,2.827,19332.1,19332.0,0.23]
["binance-futures","BTCUSDT",1657670416936,2.828,19332.1,19332.0,0.191]
["binance-futures","BTCUSDT",1657670416970,2.827,19332.1,19332.0,0.191]
["binance-futures","BTCUSDT",1657670417003,3.318,19332.1,19332.0,0.191]
["binance-futures","BTCUSDT",1657670417034,6.884,19332.1,19332.0,0.19]
["binance-futures","BTCUSDT",1657670417068,0.802,19331.0,19330.8,0.305]
["binance-futures","BTCUSDT",1657670417098,0.714,19330.9,19330.8,3.675]
["binance-futures","BTCUSDT",1657670417134,0.301,19332.1,19331.9,1.081]
["binance-futures","BTCUSDT",1657670417166,0.261,19332.0,19331.9,2.702]
["binance-futures","BTCUSDT",1657670417198,0.074,19332.0,19331.9,2.611]
["binance-futures","BTCUSDT",1657670417219,0.29,19332.0,19331.9,4.217]
["binance-futures","BTCUSDT",1657670417244,0.002,19332.0,19331.9,5.069]
["binance-futures","BTCUSDT",1657670417294,0.001,19332.0,19331.9,4.288]
["binance-futures","BTCUSDT",1657670417326,0.11,19332.1,19332.0,4.718]
["binance-futures","BTCUSDT",1657670417359,1.036,19332.1,19332.0,3.763]
["binance-futures","BTCUSDT",1657670417391,1.136,19332.1,19332.0,4.139]
["binance-futures","BTCUSDT",1657670417425,0.013,19332.1,19332.0,5.892]
["binance-futures","BTCUSDT",1657670417461,0.012,19332.1,19332.0,5.191]
["binance-futures","BTCUSDT",1657670417494,1.034,19332.1,19332.0,5.499]
["binance-futures","BTCUSDT",1657670417524,1.033,19332.1,19332.0,4.464]
["binance-futures","BTCUSDT",1657670417561,1.032,19332.1,19332.0,5.963]
["binance-futures","BTCUSDT",1657670417592,1.22,19332.1,19332.0,5.963]
["binance-futures","BTCUSDT",1657670417628,1.219,19332.1,19332.0,5.855]
["binance-futures","BTCUSDT",1657670417659,1.218,19332.1,19332.0,5.854]
["binance-futures","BTCUSDT",1657670417690,0.288,19332.1,19332.0,5.854]
["binance-futures","BTCUSDT",1657670417722,0.287,19332.1,19332.0,7.128]
["binance-futures","BTCUSDT",1657670417791,3.307,19332.4,19332.3,3.207]
["binance-futures","BTCUSDT",1657670417820,3.239,19332.4,19332.3,5.276]
["binance-futures","BTCUSDT",1657670417849,3.239,19332.4,19332.3,5.537]
["binance-futures","BTCUSDT",1657670417886,3.238,19332.4,19332.3,5.417]
["binance-futures","BTCUSDT",1657670417917,3.235,19332.4,19332.3,4.642]
["binance-futures","BTCUSDT",1657670417943,1.105,19332.5,19332.4,2.828]
["binance-futures","BTCUSDT",1657670417964,2.447,19333.2,19333.1,0.205]
["binance-futures","BTCUSDT",1657670417983,2.489,19333.3,19333.1,5.179]
["binance-futures","BTCUSDT",1657670418007,3.43,19333.9,19333.8,0.243]
["binance-futures","BTCUSDT",1657670418030,3.429,19333.9,19333.8,0.321]
["binance-futures","BTCUSDT",1657670418051,3.178,19333.9,19333.8,11.46]
["binance-futures","BTCUSDT",1657670418086,1.829,19335.7,19334.9,0.064]
["binance-futures","BTCUSDT",1657670418119,1.828,19335.7,19334.9,0.063]
["binance-futures","BTCUSDT",1657670418157,1.576,19335.7,19335.6,3.015]
["binance-futures","BTCUSDT",1657670418200,1.574,19335.7,19335.6,7.55]
["binance-futures","BTCUSDT",1657670418235,1.751,19335.7,19335.6,6.369]
["binance-futures","BTCUSDT",1657670418272,1.77,19335.7,19335.6,4.033]
["binance-futures","BTCUSDT",1657670418329,5.211,19335.7,19335.6,1.621]
["binance-futures","BTCUSDT",1657670418369,5.31,19335.7,19335.6,0.601]
["binance-futures","BTCUSDT",1657670418404,7.209,19335.7,19335.6,0.037]
["binance-futures","BTCUSDT",1657670418436,0.269,19334.5,19334.4,0.948]
["binance-futures","BTCUSDT",1657670418491,2.826,19333.9,19333.8,2.833]
["binance-futures","BTCUSDT",1657670418543,1.774,19333.9,19333.8,4.761]
["binance-futures","BTCUSDT",1657670418595,1.612,19333.9,19333.8,0.223]
["binance-futures","BTCUSDT",1657670418644,2.035,19333.9,19333.8,1.874]
["binance-futures","BTCUSDT",1657670418692,1.708,19333.9,19333.8,1.874]
["binance-futures","BTCUSDT",1657670418743,1.704,19333.9,19333.8,1.4]
["binance-futures","BTCUSDT",1657670418792,2.104,19333.9,19333.8,2.664]
["binance-futures","BTCUSDT",1657670418844,2.104,19333.9,19333.8,2.748]
["binance-futures","BTCUSDT",1657670418896,0.005,19333.9,19333.8,5.451]
["binance-futures","BTCUSDT",1657670418944,0.512,19335.0,19333.8,5.265]
["binance-futures","BTCUSDT",1657670418995,0.524,19335.6,19335.5,2.4]
["binance-futures","BTCUSDT",1657670419044,0.67,19335.6,19335.5,3.41]
["binance-futures","BTCUSDT",1657670419096,0.391,19335.6,19335.5,3.41]
["binance-futures","BTCUSDT",1657670419146,0.391,19335.6,19335.5,3.532]
["binance-futures","BTCUSDT",1657670419196,0.391,19335.6,19335.5,3.132]
["binance-futures","BTCUSDT",1657670419247,0.116,19335.6,19335.5,3.332]
["binance-futures","BTCUSDT",1657670419295,1.36,19335.7,19335.6,6.968]
["binance-futures","BTCUSDT",1657670419353,1.685,19335.7,19335.6,7.837]
["binance-futures","BTCUSDT",1657670419400,1.399,19335.7,19335.6,8.148]
["binance-futures","BTCUSDT",1657670419454,1.399,19335.7,19335.6,8.098]
["binance-futures","BTCUSDT",1657670419508,1.399,19335.7,19335.6,7.787]
["binance-futures","BTCUSDT",1657670419555,1.344,19335.7,19335.6,8.393]
["binance-futures","BTCUSDT",1657670419665,1.252,19335.7,19335.6,8.612]
["binance-futures","BTCUSDT",1657670419719,1.109,19335.7,19335.6,10.175]
["binance-futures","BTCUSDT",1657670419766,1.085,19335.7,19335.6,8.835]
["binance-futures","BTCUSDT",1657670419822,0.917,19335.7,19335.6,13.501]
["binance-futures","BTCUSDT",1657670419874,0.926,19335.7,19335.6,14.171]
["binance-futures","BTCUSDT",1657670419928,0.926,19335.7,19335.6,14.565]
["binance-futures","BTCUSDT",1657670419963,4.416,19339.4,19338.2,7.813]
["binance-futures","BTCUSDT",1657670419996,3.91,19338.7,19338.4,7.181]
["binance-futures","BTCUSDT",1657670420033,3.096,19338.9,19338.7,8.085]
["binance-futures","BTCUSDT",1657670420068,4.053,19339.4,19338.7,8.893]
["binance-futures","BTCUSDT",1657670420101,0.051,19339.3,19339.1,1.717]
["binance-futures","BTCUSDT",1657670420172,0.434,19340.0,19339.9,3.563]
["binance-futures","BTCUSDT",1657670420245,0.743,19340.0,19339.9,4.886]
["binance-futures","BTCUSDT",1657670420312,1.016,19340.0,19339.9,0.39]
["binance-futures","BTCUSDT",1657670420377,2.131,19340.0,19339.9,1.61]
["binance-futures","BTCUSDT",1657670420436,6.884,19340.0,19339.9,2.543]
["binance-futures","BTCUSDT",1657670420488,5.199,19340.0,19339.9,2.542]
["binance-futures","BTCUSDT",1657670420535,2.46,19340.0,19339.9,3.114]
["binance-futures","BTCUSDT",1657670420585,2.433,19340.0,19339.9,2.786]
["binance-futures","BTCUSDT",1657670420636,1.807,19340.0,19339.9,2.785]
["binance-futures","BTCUSDT",1657670420690,1.183,19340.0,19339.9,2.886]
["binance-futures","BTCUSDT",1657670420743,1.182,19340.0,19339.9,2.985]
["binance-futures","BTCUSDT",1657670420795,1.172,19340.0,19339.9,3.176]
["binance-futures","BTCUSDT",1657670420850,1.17,19340.0,19339.9,3.044]
["binance-futures","BTCUSDT",1657670420896,1.43,19340.0,19339.9,3.316]
["binance-futures","BTCUSDT",1657670420950,2.529,19340.0,19339.9,3.314]
["binance-futures","BTCUSDT",1657670420994,1.355,19340.0,19339.9,2.887]
["binance-futures","BTCUSDT",1657670421049,0.948,19340.0,19339.9,4.44]
["binance-futures","BTCUSDT",1657670421095,3.951,19340.3,19340.2,1.585]
["binance-futures","BTCUSDT",1657670421145,4.231,19340.3,19340.2,0.22]
["binance-futures","BTCUSDT",1657670421199,4.228,19340.3,19340.2,0.283]
["binance-futures","BTCUSDT",1657670421250,4.832,19340.3,19340.2,0.181]
["binance-futures","BTCUSDT",1657670421300,6.683,19340.1,19340.0,0.406]
["binance-futures","BTCUSDT",1657670421348,5.881,19340.1,19340.0,0.446]
["binance-futures","BTCUSDT",1657670421402,3.779,19340.1,19340.0,0.758]
["binance-futures","BTCUSDT",1657670421444,1.46,19340.1,19340.0,2.273]
["binance-futures","BTCUSDT",1657670421496,3.781,19340.3,19340.2,6.389]
["binance-futures","BTCUSDT",1657670421548,3.677,19340.3,19340.2,6.147]
["binance-futures","BTCUSDT",1657670421604,3.626,19340.3,19340.2,5.254]
["binance-futures","BTCUSDT",1657670421651,3.329,19340.3,19340.2,5.161]
["binance-futures","BTCUSDT",1657670421706,3.328,19340.3,19340.2,5.532]
["binance-futures","BTCUSDT",1657670421756,3.328,19340.3,19340.2,5.859]
["binance-futures","BTCUSDT",1657670421805,3.327,19340.3,19340.2,5.497]
["binance-futures","BTCUSDT",1657670421854,3.243,19340.3,19340.2,5.44]
["binance-futures","BTCUSDT",1657670421905,3.242,19340.3,19340.2,4.744]
["binance-futures","BTCUSDT",1657670421957,3.24,19340.3,19340.2,4.044]
["binance-futures","BTCUSDT",1657670422009,3.611,19340.3,19340.2,4.044]
["binance-futures","BTCUSDT",1657670422060,3.562,19340.3,19340.2,4.04]
["binance-futures","BTCUSDT",1657670422103,3.561,19340.3,19340.2,4.04]
["binance-futures","BTCUSDT",1657670422157,3.559,19340.3,19340.2,4.368]
["binance-futures","BTCUSDT",1657670422208,3.895,19340.3,19340.2,5.067]
["binance-futures","BTCUSDT",1657670422258,3.682,19340.3,19340.2,5.563]
["binance-futures","BTCUSDT",1657670422310,3.12,19340.3,19340.2,5.561]
["binance-futures","BTCUSDT",1657670422355,3.119,19340.3,19340.2,5.565]
["binance-futures","BTCUSDT",1657670422409,3.116,19340.3,19340.2,5.845]
["binance-futures","BTCUSDT",1657670422461,3.105,19340.3,19340.2,5.645]
["binance-futures","BTCUSDT",1657670422512,3.104,19340.3,19340.2,5.644]
["binance-futures","BTCUSDT",1657670422566,2.516,19340.3,19340.2,5.95]
["binance-futures","BTCUSDT",1657670422617,2.388,19340.3,19340.2,5.524]
["binance-futures","BTCUSDT",1657670422663,2.387,19340.3,19340.2,4.908]
["binance-futures","BTCUSDT",1657670422717,2.482,19340.3,19340.2,3.617]
["binance-futures","BTCUSDT",1657670422771,2.662,19340.3,19340.2,1.69]
["binance-futures","BTCUSDT",1657670422820,3.07,19340.3,19340.2,0.731]
["binance-futures","BTCUSDT",1657670422871,4.748,19340.3,19340.2,0.59]
["binance-futures","BTCUSDT",1657670422918,6.547,19340.3,19340.2,0.589]
["binance-futures","BTCUSDT",1657670422977,6.146,19340.3,19340.2,0.588]
["binance-futures","BTCUSDT",1657670423027,6.811,19340.3,19340.2,0.458]
["binance-futures","BTCUSDT",1657670423072,8.371,19340.3,19340.2,0.462]
["binance-futures","BTCUSDT",1657670423175,1.876,19338.2,19338.1,0.098]
["binance-futures","BTCUSDT",1657670423223,3.043,19338.2,19338.1,0.098]
["binance-futures","BTCUSDT",1657670423282,2.733,19338.2,19338.1,0.201]
["binance-futures","BTCUSDT",1657670423337,2.714,19338.2,19338.1,0.367]
["binance-futures","BTCUSDT",1657670423390,1.453,19338.2,19338.1,1.17]
["binance-futures","BTCUSDT",1657670423435,1.452,19338.2,19338.1,2.331]
["binance-futures","BTCUSDT",1657670423488,1.448,19338.2,19338.1,2.507]
["binance-futures","BTCUSDT",1657670423538,1.479,19338.2,19338.1,2.506]
["binance-futures","BTCUSDT",1657670423588,1.289,19338.2,19338.1,2.454]
["binance-futures","BTCUSDT",1657670423645,0.003,19338.2,19338.1,3.139]
["binance-futures","BTCUSDT",1657670423696,0.176,19340.0,19339.5,0.066]
["binance-futures","BTCUSDT",1657670423744,0.32,19340.1,19340.0,0.361]
["binance-futures","BTCUSDT",1657670423798,3.923,19340.1,19340.0,0.12]
["binance-futures","BTCUSDT",1657670423847,3.42,19340.1,19340.0,0.041]
["binance-futures","BTCUSDT",1657670423901,1.653,19339.4,19339.3,1.234]
["binance-futures","BTCUSDT",1657670423947,1.35,19340.3,19340.2,2.305]
["binance-futures","BTCUSDT",1657670424004,1.349,19340.3,19340.2,0.857]
["binance-futures","BTCUSDT",1657670424052,1.348,19340.3,19340.2,0.157]
["binance-futures","BTCUSDT",1657670424104,1.346,19340.3,19340.2,0.872]
["binance-futures","BTCUSDT",1657670424155,1.345,19340.3,19340.2,1.716]
["binance-futures","BTCUSDT",1657670424209,2.07,19340.3,19340.2,2.65]
["binance-futures","BTCUSDT",1657670424258,1.069,19340.3,19340.2,3.08]
["binance-futures","BTCUSDT",1657670424308,0.992,19340.3,19340.2,5.075]
["binance-futures","BTCUSDT",1657670424358,1.849,19340.3,19340.2,1.533]
["binance-futures","BTCUSDT",1657670424411,1.848,19340.3,19340.2,0.944]
["binance-futures","BTCUSDT",1657670424457,1.847,19340.3,19340.2,1.24]
["binance-futures","BTCUSDT",1657670424509,5.18,19340.3,19340.2,0.771]
["binance-futures","BTCUSDT",1657670424562,3.234,19340.3,19340.2,2.532]
["binance-futures","BTCUSDT",1657670424612,2.956,19340.6,19340.5,5.661]
["binance-futures","BTCUSDT",1657670424663,2.955,19340.6,19340.5,6.852]
["binance-futures","BTCUSDT",1657670424711,2.896,19340.6,19340.5,5.618]
["binance-futures","BTCUSDT",1657670424762,3.286,19340.6,19340.5,5.399]
["binance-futures","BTCUSDT",1657670424814,3.233,19340.6,19340.5,3.667]
["binance-futures","BTCUSDT",1657670424870,3.232,19340.6,19340.5,3.642]
["binance-futures","BTCUSDT",1657670424916,3.217,19340.6,19340.5,1.849]
["binance-futures","BTCUSDT",1657670424965,0.24,19340.3,19340.2,1.157]
["binance-futures","BTCUSDT",1657670425014,6.199,19340.3,19340.2,0.487]
["binance-futures","BTCUSDT",1657670425069,1.637,19340.3,19340.2,0.353]
["binance-futures","BTCUSDT",1657670425118,0.96,19340.3,19340.2,0.742]
["binance-futures","BTCUSDT",1657670425170,2.838,19340.3,19340.2,0.542]
["binance-futures","BTCUSDT",1657670425223,3.258,19340.3,19340.2,0.541]
["binance-futures","BTCUSDT",1657670425274,3.218,19340.3,19340.2,0.544]
["binance-futures","BTCUSDT",1657670425323,3.135,19340.3,19340.2,0.543]
["binance-futures","BTCUSDT",1657670425377,3.119,19340.3,19340.2,0.46]
["binance-futures","BTCUSDT",1657670425431,1.714,19340.3,19340.2,0.232]
["binance-futures","BTCUSDT",1657670425459,1.713,19340.3,19340.2,0.23]
["binance-futures","BTCUSDT",1657670425495,1.714,19340.3,19340.2,0.239]
["binance-futures","BTCUSDT",1657670425531,3.055,19339.8,19339.7,0.007]
["binance-futures","BTCUSDT",1657670425561,1.567,19339.8,19339.7,2.479]
["binance-futures","BTCUSDT",1657670425595,0.337,19340.2,19340.1,3.494]
["binance-futures","BTCUSDT",1657670425625,0.336,19340.2,19340.1,3.474]
["binance-futures","BTCUSDT",1657670425661,0.135,19340.2,19340.1,2.654]
["binance-futures","BTCUSDT",1657670425689,0.135,19340.2,19340.1,4.358]
["binance-futures","BTCUSDT",1657670425721,0.134,19340.2,19340.1,4.359]
["binance-futures","BTCUSDT",1657670425759,1.152,19340.2,19340.1,2.155]
["binance-futures","BTCUSDT",1657670425791,0.129,19340.2,19340.1,2.017]
["binance-futures","BTCUSDT",1657670425822,0.09,19340.2,19340.1,1.45]
["binance-futures","BTCUSDT",1657670425854,0.089,19340.2,19340.1,1.825]
["binance-futures","BTCUSDT",1657670425889,0.028,19340.2,19340.1,1.824]
["binance-futures","BTCUSDT",1657670425921,0.027,19340.2,19340.1,1.409]
["binance-futures","BTCUSDT",1657670425954,0.11,19340.2,19340.1,1.32]
["binance-futures","BTCUSDT",1657670425984,0.101,19340.2,19340.1,1.705]
["binance-futures","BTCUSDT",1657670426016,0.1,19340.2,19340.1,1.702]
["binance-futures","BTCUSDT",1657670426038,0.084,19340.2,19340.1,3.641]
["binance-futures","BTCUSDT",1657670426070,0.033,19343.1,19340.5,0.155]
["binance-futures","BTCUSDT",1657670426096,0.104,19342.4,19340.5,0.464]
["binance-futures","BTCUSDT",1657670426118,5.685,19341.6,19341.4,0.017]
["binance-futures","BTCUSDT",1657670426145,5.174,19341.6,19341.5,0.297]
["binance-futures","BTCUSDT",1657670426158,5.04,19341.6,19341.5,1.265]
["binance-futures","BTCUSDT",1657670426188,4.24,19341.6,19341.5,2.106]
["binance-futures","BTCUSDT",1657670426204,4.238,19341.6,19341.5,6.882]
["binance-futures","BTCUSDT",1657670426226,0.001,19341.6,19341.5,6.808]
["binance-futures","BTCUSDT",1657670426247,3.774,19343.4,19341.6,1.317]
["binance-futures","BTCUSDT",1657670426267,3.773,19343.4,19341.7,0.359]
["binance-futures","BTCUSDT",1657670426309,3.771,19343.4,19341.7,0.412]
["binance-futures","BTCUSDT",1657670426352,3.769,19343.4,19343.3,3.354]
["binance-futures","BTCUSDT",1657670426388,3.768,19343.4,19343.3,1.882]
["binance-futures","BTCUSDT",1657670426434,3.767,19343.4,19343.3,1.801]
["binance-futures","BTCUSDT",1657670426474,5.166,19343.4,19343.3,1.39]
["binance-futures","BTCUSDT",1657670426522,4.465,19343.4,19343.3,1.142]
["binance-futures","BTCUSDT",1657670426574,4.564,19343.4,19343.3,1.324]
["binance-futures","BTCUSDT",1657670426628,4.563,19343.4,19343.3,0.923]
["binance-futures","BTCUSDT",1657670426668,4.513,19343.4,19343.3,1.749]
["binance-futures","BTCUSDT",1657670426700,4.512,19343.4,19343.3,1.748]
["binance-futures","BTCUSDT",1657670426735,4.512,19343.4,19343.3,1.841]
["binance-futures","BTCUSDT",1657670426768,4.511,19343.4,19343.3,1.013]
["binance-futures","BTCUSDT",1657670426800,4.511,19343.4,19343.3,0.417]
["binance-futures","BTCUSDT",1657670426833,4.796,19343.4,19343.3,0.416]
["binance-futures","BTCUSDT",1657670426868,4.795,19343.4,19343.3,0.415]
["binance-futures","BTCUSDT",1657670426933,4.795,19343.4,19343.3,0.359]
["binance-futures","BTCUSDT",1657670426964,4.795,19343.4,19343.3,0.38]
["binance-futures","BTCUSDT",1657670426996,4.795,19343.4,19343.3,0.379]
["binance-futures","BTCUSDT",1657670427027,5.445,19343.4,19343.3,0.294]
["binance-futures","BTCUSDT",1657670427059,4.114,19343.4,19343.3,0.294]
["binance-futures","BTCUSDT",1657670427094,3.524,19343.4,19343.3,0.621]
["binance-futures","BTCUSDT",1657670427129,0.12,19342.7,19342.6,0.265]
["binance-futures","BTCUSDT",1657670427163,3.961,19342.4,19342.3,0.002]
["binance-futures","BTCUSDT",1657670427193,4.203,19342.4,19342.3,0.002]
["binance-futures","BTCUSDT",1657670427225,1.331,19341.8,19341.7,1.01]
["binance-futures","BTCUSDT",1657670427261,2.385,19341.8,19341.7,3.019]
["binance-futures","BTCUSDT",1657670427293,2.385,19341.8,19341.7,3.275]
["binance-futures","BTCUSDT",1657670427327,2.464,19341.8,19341.7,3.275]
["binance-futures","BTCUSDT",1657670427358,1.964,19341.8,19341.7,3.275]
["binance-futures","BTCUSDT",1657670427389,1.612,19341.8,19341.7,2.489]
["binance-futures","BTCUSDT",1657670427423,1.613,19341.8,19341.7,1.008]
["binance-futures","BTCUSDT",1657670427457,1.816,19341.8,19341.7,1.008]
["binance-futures","BTCUSDT",1657670427483,1.816,19341.8,19341.7,1.389]
["binance-futures","BTCUSDT",1657670427519,0.402,19341.5,19341.4,0.919]
["binance-futures","BTCUSDT",1657670427554,7.847,19341.5,19341.4,0.918]
["binance-futures","BTCUSDT",1657670427583,6.91,19341.5,19341.4,0.892]
["binance-futures","BTCUSDT",1657670427612,0.089,19340.2,19340.1,0.026]
["binance-futures","BTCUSDT",1657670427634,0.089,19339.6,19339.3,0.022]
["binance-futures","BTCUSDT",1657670427651,1.587,19338.5,19338.4,0.006]
["binance-futures","BTCUSDT",1657670427672,0.054,19338.5,19337.9,2.361]
["binance-futures","BTCUSDT",1657670427694,4.876,19338.3,19338.2,0.874]
["binance-futures","BTCUSDT",1657670427713,0.076,19338.1,19337.9,0.3]
["binance-futures","BTCUSDT",1657670427747,0.266,19338.1,19337.9,0.259]
["binance-futures","BTCUSDT",1657670427792,1.469,19338.0,19337.9,0.258]
["binance-futures","BTCUSDT",1657670427839,5.619,19338.0,19337.9,0.342]
["binance-futures","BTCUSDT",1657670427893,5.328,19338.0,19337.9,0.891]
["binance-futures","BTCUSDT",1657670427942,1.22,19338.0,19337.9,1.291]
["binance-futures","BTCUSDT",1657670427978,0.843,19338.0,19337.9,1.691]
["binance-futures","BTCUSDT",1657670428007,2.319,19338.0,19337.9,1.291]
["binance-futures","BTCUSDT",1657670428037,3.723,19338.0,19337.9,1.341]
["binance-futures","BTCUSDT",1657670428070,3.719,19338.0,19337.9,1.341]
["binance-futures","BTCUSDT",1657670428103,0.394,19338.0,19337.9,2.727]
["binance-futures","BTCUSDT",1657670428141,0.415,19339.8,19338.8,0.177]
["binance-futures","BTCUSDT",1657670428163,0.657,19340.0,19338.8,1.53]
["binance-futures","BTCUSDT",1657670428180,0.656,19340.0,19339.9,2.521]
["binance-futures","BTCUSDT",1657670428212,2.734,19340.0,19339.9,3.308]
["binance-futures","BTCUSDT",1657670428262,3.521,19340.0,19339.9,3.597]
["binance-futures","BTCUSDT",1657670428308,4.221,19340.0,19339.9,1.382]
["binance-futures","BTCUSDT",1657670428342,5.025,19340.0,19339.9,0.102]
["binance-futures","BTCUSDT",1657670428375,5.025,19340.0,19339.9,0.123]
["binance-futures","BTCUSDT",1657670428409,6.425,19340.0,19339.9,0.098]
["binance-futures","BTCUSDT",1657670428440,6.425,19340.0,19339.9,0.024]
["binance-futures","BTCUSDT",1657670428477,6.425,19340.0,19339.9,0.036]
["binance-futures","BTCUSDT",1657670428507,6.426,19340.0,19339.9,0.078]
["binance-futures","BTCUSDT",1657670428542,5.825,19340.0,19339.9,0.078]
["binance-futures","BTCUSDT",1657670428605,5.825,19340.0,19339.9,0.178]
["binance-futures","BTCUSDT",1657670428639,5.745,19340.0,19339.9,0.177]
["binance-futures","BTCUSDT",1657670428672,6.181,19340.0,19339.9,0.177]
["binance-futures","BTCUSDT",1657670428704,6.068,19340.0,19339.9,0.003]
["binance-futures","BTCUSDT",1657670428729,6.068,19340.0,19339.9,0.002]
["binance-futures","BTCUSDT",1657670428764,0.026,19338.3,19338.0,0.309]
["binance-futures","BTCUSDT",1657670428797,2.859,19338.3,19338.0,0.155]
["binance-futures","BTCUSDT",1657670428832,4.384,19338.3,19338.2,1.153]
["binance-futures","BTCUSDT",1657670428869,4.384,19338.3,19338.2,1.106]
["binance-futures","BTCUSDT",1657670428930,0.213,19337.6,19337.3,0.037]
["binance-futures","BTCUSDT",1657670428963,0.748,19337.4,19337.3,1.138]
["binance-futures","BTCUSDT",1657670428997,0.628,19337.4,19337.3,1.138]
["binance-futures","BTCUSDT",1657670429028,0.551,19337.4,19337.3,2.492]
["binance-futures","BTCUSDT",1657670429059,0.001,19337.4,19337.3,3.271]
["binance-futures","BTCUSDT",1657670429097,0.001,19337.4,19337.3,4.934]
["binance-futures","BTCUSDT",1657670429128,0.791,19337.4,19337.3,4.858]
["binance-futures","BTCUSDT",1657670429158,0.791,19337.4,19337.3,4.935]
["binance-futures","BTCUSDT",1657670429192,0.791,19337.4,19337.3,5.204]
["binance-futures","BTCUSDT",1657670429225,0.791,19337.4,19337.3,3.823]
["binance-futures","BTCUSDT",1657670429257,0.249,19337.9,19337.8,2.828]
["binance-futures","BTCUSDT",1657670429289,0.043,19337.9,19337.8,2.53]
["binance-futures","BTCUSDT",1657670429357,0.053,19338.2,19338.1,2.069]
["binance-futures","BTCUSDT",1657670429390,0.053,19338.2,19338.1,2.345]
["binance-futures","BTCUSDT",1657670429423,0.002,19338.4,19338.3,6.364]
["binance-futures","BTCUSDT",1657670429455,0.125,19339.5,19339.4,0.785]
["binance-futures","BTCUSDT",1657670429488,0.243,19339.6,19339.5,4.828]
["binance-futures","BTCUSDT",1657670429520,0.174,19340.3,19340.2,0.051]
["binance-futures","BTCUSDT",1657670429551,0.442,19340.3,19340.2,2.492]
["binance-futures","BTCUSDT",1657670429582,1.846,19340.3,19340.2,1.656]
["binance-futures","BTCUSDT",1657670429620,1.846,19340.3,19340.2,1.145]
["binance-futures","BTCUSDT",1657670429650,5.537,19340.3,19340.2,0.542]
["binance-futures","BTCUSDT",1657670429682,6.213,19340.3,19340.2,0.338]
["binance-futures","BTCUSDT",1657670429718,6.913,19340.3,19340.2,0.338]
["binance-futures","BTCUSDT",1657670429746,7.613,19340.3,19340.2,0.339]
["binance-futures","BTCUSDT",1657670429783,7.598,19340.3,19340.2,0.339]
["binance-futures","BTCUSDT",1657670429883,7.598,19340.3,19340.2,0.278]
["binance-futures","BTCUSDT",1657670429908,7.598,19340.3,19340.2,0.281]
["binance-futures","BTCUSDT",1657670429986,7.597,19340.3,19340.2,0.282]
["binance-futures","BTCUSDT",1657670430007,7.594,19340.3,19340.2,0.282]
["binance-futures","BTCUSDT",1657670430044,7.532,19340.3,19340.2,0.247]
["binance-futures","BTCUSDT",1657670430078,7.782,19340.3,19340.2,0.255]
["binance-futures","BTCUSDT",1657670430113,6.234,19340.3,19340.2,0.255]
["binance-futures","BTCUSDT",1657670430141,3.303,19340.3,19340.2,0.378]
["binance-futures","BTCUSDT",1657670430176,0.704,19341.7,19341.5,0.077]
["binance-futures","BTCUSDT",1657670430212,1.404,19341.8,19341.7,5.258]
["binance-futures","BTCUSDT",1657670430240,0.7,19342.3,19342.2,1.691]
["binance-futures","BTCUSDT",1657670430307,0.164,19340.5,19340.4,0.741]
["binance-futures","BTCUSDT",1657670430332,2.134,19340.5,19340.4,0.793]
["binance-futures","BTCUSDT",1657670430377,1.172,19340.5,19340.4,0.797]
["binance-futures","BTCUSDT",1657670430406,1.042,19340.5,19340.4,1.582]
["binance-futures","BTCUSDT",1657670430436,1.142,19340.5,19340.4,1.057]
["binance-futures","BTCUSDT",1657670430469,3.457,19340.5,19340.4,0.79]
["binance-futures","BTCUSDT",1657670430504,3.457,19340.5,19340.4,0.838]
["binance-futures","BTCUSDT",1657670430567,3.784,19340.5,19340.4,0.838]
["binance-futures","BTCUSDT",1657670430600,2.691,19340.5,19340.4,1.107]
["binance-futures","BTCUSDT",1657670430635,0.976,19340.5,19340.4,2.077]
["binance-futures","BTCUSDT",1657670430666,0.763,19340.5,19340.4,5.191]
["binance-futures","BTCUSDT",1657670430697,0.763,19340.5,19340.4,5.797]
["binance-futures","BTCUSDT",1657670430733,1.052,19340.5,19340.4,4.377]
["binance-futures","BTCUSDT",1657670430768,0.051,19340.5,19340.4,6.965]
["binance-futures","BTCUSDT",1657670430797,0.051,19340.5,19340.4,6.963]
["binance-futures","BTCUSDT",1657670430864,0.833,19341.5,19341.4,3.526]
["binance-futures","BTCUSDT",1657670430896,0.834,19341.5,19341.4,2.9]
["binance-futures","BTCUSDT",1657670430928,0.834,19341.5,19341.4,2.909]
["binance-futures","BTCUSDT",1657670430963,0.835,19341.5,19341.4,4.582]
["binance-futures","BTCUSDT",1657670430996,0.191,19342.9,19342.8,2.15]
["binance-futures","BTCUSDT",1657670431028,0.191,19342.9,19342.8,3.045]
["binance-futures","BTCUSDT",1657670431058,2.272,19342.8,19342.2,0.4]
["binance-futures","BTCUSDT",1657670431090,1.738,19342.1,19342.0,0.896]
["binance-futures","BTCUSDT",1657670431124,2.137,19342.1,19342.0,0.001]
["binance-futures","BTCUSDT",1657670431154,3.066,19342.1,19342.0,0.001]
["binance-futures","BTCUSDT",1657670431184,1.177,19341.9,19341.8,0.138]
["binance-futures","BTCUSDT",1657670431218,5.788,19341.8,19341.7,0.908]
["binance-futures","BTCUSDT",1657670431254,9.262,19341.8,19341.7,0.908]
["binance-futures","BTCUSDT",1657670431286,11.465,19341.8,19341.7,0.909]
["binance-futures","BTCUSDT",1657670431317,11.959,19341.8,19341.7,0.909]
["binance-futures","BTCUSDT",1657670431354,12.112,19341.8,19341.7,0.855]
["binance-futures","BTCUSDT",1657670431389,12.242,19341.8,19341.7,0.864]
["binance-futures","BTCUSDT",1657670431426,12.242,19341.8,19341.7,0.909]
["binance-futures","BTCUSDT",1657670431455,12.169,19341.8,19341.7,0.921]
["binance-futures","BTCUSDT",1657670431489,12.169,19341.8,19341.7,0.957]
["binance-futures","BTCUSDT",1657670431523,12.169,19341.8,19341.7,0.852]
["binance-futures","BTCUSDT",1657670431554,10.875,19341.8,19341.7,0.842]
["binance-futures","BTCUSDT",1657670431589,10.876,19341.8,19341.7,0.801]
["binance-futures","BTCUSDT",1657670431622,11.077,19341.8,19341.7,0.625]
["binance-futures","BTCUSDT",1657670431657,10.474,19341.8,19341.7,0.625]
["binance-futures","BTCUSDT",1657670431691,9.46,19341.8,19341.7,0.625]
["binance-futures","BTCUSDT",1657670431723,7.227,19341.8,19341.7,0.894]
["binance-futures","BTCUSDT",1657670431757,6.248,19341.8,19341.7,1.048]
["binance-futures","BTCUSDT",1657670431790,6.044,19341.8,19341.7,1.048]
["binance-futures","BTCUSDT",1657670431821,6.348,19341.8,19341.7,0.779]
["binance-futures","BTCUSDT",1657670431858,7.048,19341.8,19341.7,0.779]
["binance-futures","BTCUSDT",1657670431890,2.607,19340.5,19340.4,0.002]
["binance-futures","BTCUSDT",1657670431923,2.642,19340.4,19340.3,0.138]
["binance-futures","BTCUSDT",1657670431956,4.239,19340.4,19340.3,0.088]
["binance-futures","BTCUSDT",1657670431987,0.064,19340.2,19340.1,0.334]
["binance-futures","BTCUSDT",1657670432019,0.976,19340.2,19340.1,0.333]
["binance-futures","BTCUSDT",1657670432050,3.208,19340.2,19340.1,0.333]
["binance-futures","BTCUSDT",1657670432085,3.959,19340.2,19340.1,0.065]
["binance-futures","BTCUSDT",1657670432113,3.338,19340.2,19340.1,0.704]
["binance-futures","BTCUSDT",1657670432149,3.11,19340.2,19340.1,0.285]
["binance-futures","BTCUSDT",1657670432186,3.01,19340.2,19340.1,0.518]
["binance-futures","BTCUSDT",1657670432217,3.01,19340.2,19340.1,0.37]
["binance-futures","BTCUSDT",1657670432316,2.827,19340.2,19340.1,0.422]
["binance-futures","BTCUSDT",1657670432349,0.946,19340.2,19340.1,1.677]
["binance-futures","BTCUSDT",1657670432383,0.755,19340.2,19340.1,0.977]
["binance-futures","BTCUSDT",1657670432416,0.937,19340.2,19340.1,0.594]
["binance-futures","BTCUSDT",1657670432447,0.665,19340.2,19340.1,1.329]
["binance-futures","BTCUSDT",1657670432485,0.8,19340.2,19340.1,2.029]
["binance-futures","BTCUSDT",1657670432520,0.7,19340.2,19340.1,2.066]
["binance-futures","BTCUSDT",1657670432583,0.623,19340.2,19340.1,1.764]
["binance-futures","BTCUSDT",1657670432622,0.814,19340.2,19340.1,1.835]
["binance-futures","BTCUSDT",1657670432655,0.795,19340.2,19340.1,2.05]
["binance-futures","BTCUSDT",1657670432687,0.747,19340.2,19340.1,2.516]
["binance-futures","BTCUSDT",1657670432717,0.747,19340.2,19340.1,3.022]
["binance-futures","BTCUSDT",1657670432788,0.584,19340.2,19340.1,2.239]
["binance-futures","BTCUSDT",1657670432820,0.834,19340.2,19340.1,2.239]
["binance-futures","BTCUSDT",1657670432854,0.788,19340.2,19340.1,2.239]
["binance-futures","BTCUSDT",1657670432887,1.123,19340.2,19340.1,2.039]
["binance-futures","BTCUSDT",1657670432922,0.856,19340.2,19340.1,2.196]
["binance-futures","BTCUSDT",1657670432957,0.678,19340.2,19340.1,2.567]
["binance-futures","BTCUSDT",1657670433027,0.678,19340.2,19340.1,2.043]
["binance-futures","BTCUSDT",1657670433059,1.005,19340.2,19340.1,2.251]
["binance-futures","BTCUSDT",1657670433089,0.936,19340.2,19340.1,2.251]
["binance-futures","BTCUSDT",1657670433121,0.945,19340.2,19340.1,0.805]
["binance-futures","BTCUSDT",1657670433153,0.998,19340.2,19340.1,0.105]
["binance-futures","BTCUSDT",1657670433186,0.802,19340.2,19340.1,0.678]
["binance-futures","BTCUSDT",1657670433216,0.65,19340.2,19340.1,1.128]
["binance-futures","BTCUSDT",1657670433249,0.35,19340.2,19340.1,1.27]
["binance-futures","BTCUSDT",1657670433284,0.114,19340.2,19340.1,2.622]
["binance-futures","BTCUSDT",1657670433322,0.114,19340.2,19340.1,1.525]
["binance-futures","BTCUSDT",1657670433355,0.108,19340.2,19340.1,1.525]
["binance-futures","BTCUSDT",1657670433382,0.098,19340.2,19340.1,1.733]
["binance-futures","BTCUSDT",1657670433419,0.098,19340.2,19340.1,1.859]
["binance-futures","BTCUSDT",1657670433452,3.346,19340.2,19340.1,0.044]
["binance-futures","BTCUSDT",1657670433482,6.905,19340.1,19340.0,10.168]
["binance-futures","BTCUSDT",1657670433518,6.291,19340.1,19340.0,10.126]
["binance-futures","BTCUSDT",1657670433552,4.884,19340.1,19340.0,10.126]
["binance-futures","BTCUSDT",1657670433587,3.404,19340.1,19340.0,10.126]
["binance-futures","BTCUSDT",1657670433615,2.89,19340.1,19340.0,9.107]
["binance-futures","BTCUSDT",1657670433648,3.68,19340.1,19340.0,9.107]
["binance-futures","BTCUSDT",1657670433678,4.211,19340.1,19340.0,9.107]
["binance-futures","BTCUSDT",1657670433746,4.205,19340.1,19340.0,9.106]
["binance-futures","BTCUSDT",1657670433811,5.224,19340.1,19340.0,9.103]
["binance-futures","BTCUSDT",1657670433842,8.224,19340.1,19340.0,5.103]
["binance-futures","BTCUSDT",1657670433880,0.128,19339.8,19339.7,0.001]
["binance-futures","BTCUSDT",1657670433897,1.427,19339.0,19338.9,0.002]
["binance-futures","BTCUSDT",1657670433928,4.438,19338.8,19338.7,0.001]
["binance-futures","BTCUSDT",1657670433977,11.268,19338.8,19338.7,1.029]
["binance-futures","BTCUSDT",1657670434005,10.868,19338.8,19338.7,1.029]
["binance-futures","BTCUSDT",1657670434042,10.868,19338.8,19338.7,1.023]
["binance-futures","BTCUSDT",1657670434077,10.868,19338.8,19338.7,1.024]
["binance-futures","BTCUSDT",1657670434108,10.815,19338.8,19338.7,1.075]
["binance-futures","BTCUSDT",1657670434142,10.019,19338.8,19338.7,1.075]
["binance-futures","BTCUSDT",1657670434175,9.933,19338.8,19338.7,1.075]
["binance-futures","BTCUSDT",1657670434209,10.051,19338.8,19338.7,1.075]
["binance-futures","BTCUSDT",1657670434240,10.137,19338.8,19338.7,1.075]
["binance-futures","BTCUSDT",1657670434304,10.137,19338.8,19338.7,1.076]
["binance-futures","BTCUSDT",1657670434332,10.115,19338.8,19338.7,1.076]
["binance-futures","BTCUSDT",1657670434366,10.109,19338.8,19338.7,0.053]
["binance-futures","BTCUSDT",1657670434402,10.109,19338.8,19338.7,0.055]
["binance-futures","BTCUSDT",1657670434435,9.747,19338.8,19338.7,0.055]
["binance-futures","BTCUSDT",1657670434469,9.742,19338.8,19338.7,0.109]
["binance-futures","BTCUSDT",1657670434502,9.27,19338.8,19338.7,0.106]
["binance-futures","BTCUSDT",1657670434537,9.271,19338.8,19338.7,0.014]
["binance-futures","BTCUSDT",1657670434562,10.47,19338.8,19338.7,0.013]
["binance-futures","BTCUSDT",1657670434596,10.458,19338.8,19338.7,0.013]
["binance-futures","BTCUSDT",1657670434634,0.077,19338.3,19338.2,0.006]
["binance-futures","BTCUSDT",1657670434667,6.25,19338.3,19338.2,0.004]
["binance-futures","BTCUSDT",1657670434701,6.088,19338.3,19338.2,0.004]
["binance-futures","BTCUSDT",1657670434729,5.986,19338.3,19338.2,0.004]
["binance-futures","BTCUSDT",1657670434765,6.686,19338.3,19338.2,0.004]
["binance-futures","BTCUSDT",1657670434826,6.684,19338.3,19338.2,0.004]
["binance-futures","BTCUSDT",1657670434860,6.514,19338.3,19338.2,0.004]
["binance-futures","BTCUSDT",1657670434955,1.778,19336.4,19336.3,1.029]
["binance-futures","BTCUSDT",1657670434987,1.673,19336.4,19336.3,1.643]
["binance-futures","BTCUSDT",1657670435022,1.414,19336.4,19336.3,1.632]
["binance-futures","BTCUSDT",1657670435056,1.277,19336.4,19336.3,1.633]
["binance-futures","BTCUSDT",1657670435086,0.042,19336.4,19336.3,1.505]
["binance-futures","BTCUSDT",1657670435121,0.042,19336.4,19336.3,1.788]
["binance-futures","BTCUSDT",1657670435154,0.042,19336.4,19336.3,1.769]
["binance-futures","BTCUSDT",1657670435189,0.001,19337.4,19337.3,0.12]
["binance-futures","BTCUSDT",1657670435223,3.705,19337.4,19337.3,0.169]
["binance-futures","BTCUSDT",1657670435256,4.525,19337.4,19337.3,0.281]
["binance-futures","BTCUSDT",1657670435290,1.908,19336.5,19336.4,0.052]
["binance-futures","BTCUSDT",1657670435324,1.913,19336.5,19336.4,1.309]
["binance-futures","BTCUSDT",1657670435358,1.913,19336.5,19336.4,1.994]
["binance-futures","BTCUSDT",1657670435396,0.103,19336.5,19336.4,1.979]
["binance-futures","BTCUSDT",1657670435426,0.001,19336.5,19336.4,2.286]
["binance-futures","BTCUSDT",1657670435454,0.001,19336.5,19336.4,3.2]
["binance-futures","BTCUSDT",1657670435487,0.001,19336.5,19336.4,3.104]
["binance-futures","BTCUSDT",1657670435524,0.001,19336.5,19336.4,3.015]
["binance-futures","BTCUSDT",1657670435558,0.001,19336.5,19336.4,3.023]
["binance-futures","BTCUSDT",1657670435592,1.405,19338.0,19337.9,0.599]
["binance-futures","BTCUSDT",1657670435621,3.906,19338.0,19337.9,0.481]
["binance-futures","BTCUSDT",1657670435657,3.93,19338.0,19337.9,0.481]
["binance-futures","BTCUSDT",1657670435753,3.594,19338.0,19337.9,0.666]
["binance-futures","BTCUSDT",1657670435887,3.574,19338.0,19337.9,0.595]
["binance-futures","BTCUSDT",1657670435919,3.574,19338.0,19337.9,0.338]
["binance-futures","BTCUSDT",1657670435952,3.574,19338.0,19337.9,0.264]
["binance-futures","BTCUSDT",1657670435986,3.902,19338.0,19337.9,0.278]
["binance-futures","BTCUSDT",1657670436056,4.702,19338.0,19337.9,0.253]
["binance-futures","BTCUSDT",1657670436091,4.882,19338.0,19337.9,0.244]
["binance-futures","BTCUSDT",1657670436124,4.882,19338.0,19337.9,0.144]
["binance-futures","BTCUSDT",1657670436158,4.882,19338.0,19337.9,0.142]
["binance-futures","BTCUSDT",1657670436191,5.282,19338.0,19337.9,0.042]
["binance-futures","BTCUSDT",1657670436222,5.695,19338.0,19337.9,0.042]
["binance-futures","BTCUSDT",1657670436256,4.895,19338.0,19337.9,0.048]
["binance-futures","BTCUSDT",1657670436290,0.784,19336.5,19336.4,0.471]
["binance-futures","BTCUSDT",1657670436323,4.541,19336.5,19336.4,0.471]
["binance-futures","BTCUSDT",1657670436359,4.868,19336.5,19336.4,0.471]
["binance-futures","BTCUSDT",1657670436428,4.264,19336.5,19336.4,0.193]
["binance-futures","BTCUSDT",1657670436459,4.051,19336.5,19336.4,0.473]
["binance-futures","BTCUSDT",1657670436494,3.34,19336.5,19336.4,0.51]
["binance-futures","BTCUSDT",1657670436522,4.047,19336.5,19336.4,0.528]
["binance-futures","BTCUSDT",1657670436560,6.747,19336.5,19336.4,0.528]
["binance-futures","BTCUSDT",1657670436593,0.011,19335.8,19335.7,0.339]
["binance-futures","BTCUSDT",1657670436624,5.243,19335.7,19335.6,0.114]
["binance-futures","BTCUSDT",1657670436656,6.507,19335.7,19335.6,0.106]
["binance-futures","BTCUSDT",1657670436690,6.907,19335.7,19335.6,0.106]
["binance-futures","BTCUSDT",1657670436720,7.234,19335.7,19335.6,0.106]
["binance-futures","BTCUSDT",1657670436758,7.634,19335.7,19335.6,0.106]
["binance-futures","BTCUSDT",1657670436858,7.434,19335.7,19335.6,0.106]
["binance-futures","BTCUSDT",1657670437030,7.884,19335.7,19335.6,0.106]
["binance-futures","BTCUSDT",1657670437061,9.091,19335.7,19335.6,0.386]
["binance-futures","BTCUSDT",1657670437093,7.991,19335.7,19335.6,0.386]
["binance-futures","BTCUSDT",1657670437156,6.663,19335.7,19335.6,0.439]
["binance-futures","BTCUSDT",1657670437192,6.263,19335.7,19335.6,0.323]
["binance-futures","BTCUSDT",1657670437222,5.665,19335.7,19335.6,0.322]
["binance-futures","BTCUSDT",1657670437260,5.353,19335.7,19335.6,0.317]
["binance-futures","BTCUSDT",1657670437281,6.153,19335.7,19335.6,0.317]
["binance-futures","BTCUSDT",1657670437320,6.153,19335.7,19335.6,0.053]
["binance-futures","BTCUSDT",1657670437355,6.253,19335.7,19335.6,0.053]
["binance-futures","BTCUSDT",1657670437388,6.912,19335.7,19335.6,0.053]
["binance-futures","BTCUSDT",1657670437424,6.914,19335.7,19335.6,0.053]
["binance-futures","BTCUSDT",1657670437455,0.026,19335.1,19335.0,0.045]
["binance-futures","BTCUSDT",1657670437489,9.477,19335.1,19335.0,0.326]
["binance-futures","BTCUSDT",1657670437523,6.341,19335.1,19335.0,0.64]
["binance-futures","BTCUSDT",1657670437554,5.468,19335.1,19335.0,0.64]
["binance-futures","BTCUSDT",1657670437584,5.395,19335.1,19335.0,0.645]
["binance-futures","BTCUSDT",1657670437618,5.274,19335.1,19335.0,0.645]
["binance-futures","BTCUSDT",1657670437654,5.274,19335.1,19335.0,1.112]
["binance-futures","BTCUSDT",1657670437687,4.998,19335.1,19335.0,1.112]
["binance-futures","BTCUSDT",1657670437788,4.175,19335.1,19335.0,1.112]
["binance-futures","BTCUSDT",1657670437821,4.14,19335.1,19335.0,1.112]
["binance-futures","BTCUSDT",1657670437889,6.574,19335.1,19335.0,1.112]
["binance-futures","BTCUSDT",1657670437921,6.563,19335.1,19335.0,1.112]
["binance-futures","BTCUSDT",1657670437956,6.089,19335.1,19335.0,1.112]
["binance-futures","BTCUSDT",1657670437986,6.088,19335.1,19335.0,1.112]
["binance-futures","BTCUSDT",1657670438056,6.101,19335.1,19335.0,1.012]
["binance-futures","BTCUSDT",1657670438125,5.817,19335.1,19335.0,1.012]
["binance-futures","BTCUSDT",1657670438154,4.413,19335.1,19335.0,1.031]
["binance-futures","BTCUSDT",1657670438189,0.925,19335.1,19335.0,4.129]
["binance-futures","BTCUSDT",1657670438219,0.821,19335.1,19335.0,7.968]
["binance-futures","BTCUSDT",1657670438256,0.821,19335.1,19335.0,9.417]
["binance-futures","BTCUSDT",1657670438295,0.28,19335.1,19335.0,9.819]
["binance-futures","BTCUSDT",1657670438326,0.28,19335.1,19335.0,10.527]
["binance-futures","BTCUSDT",1657670438358,0.267,19335.1,19335.0,10.442]
["binance-futures","BTCUSDT",1657670438423,0.27,19335.1,19335.0,10.973]
["binance-futures","BTCUSDT",1657670438461,0.005,19335.1,19335.0,10.774]
["binance-futures","BTCUSDT",1657670438494,0.01,19335.1,19335.0,10.778]
["binance-futures","BTCUSDT",1657670438523,0.02,19335.1,19335.0,10.75]
["binance-futures","BTCUSDT",1657670438557,0.02,19335.1,19335.0,10.78]
["binance-futures","BTCUSDT",1657670438591,0.02,19335.1,19335.0,11.286]
["binance-futures","BTCUSDT",1657670438625,0.02,19335.1,19335.0,11.282]
["binance-futures","BTCUSDT",1657670438651,0.02,19335.1,19335.0,12.703]
["binance-futures","BTCUSDT",1657670438683,0.02,19335.1,19335.0,13.074]
["binance-futures","BTCUSDT",1657670438816,0.061,19337.3,19337.2,1.087]
["binance-futures","BTCUSDT",1657670438847,0.002,19338.0,19337.9,0.775]
["binance-futures","BTCUSDT",1657670438883,0.016,19338.0,19337.9,1.713]
["binance-futures","BTCUSDT",1657670438915,0.016,19338.0,19337.9,2.202]
["binance-futures","BTCUSDT",1657670438948,0.016,19338.0,19337.9,2.302]
["binance-futures","BTCUSDT",1657670438982,0.016,19338.0,19337.9,4.381]
["binance-futures","BTCUSDT",1657670439009,0.016,19338.0,19337.9,2.981]
["binance-futures","BTCUSDT",1657670439044,1.843,19338.0,19337.9,1.04]
["binance-futures","BTCUSDT",1657670439077,1.843,19338.0,19337.9,1.028]
["binance-futures","BTCUSDT",1657670439143,1.843,19338.0,19337.9,1.49]
["binance-futures","BTCUSDT",1657670439174,1.843,19338.0,19337.9,1.509]
["binance-futures","BTCUSDT",1657670439206,1.83,19338.0,19337.9,1.7]
["binance-futures","BTCUSDT",1657670439243,1.83,19338.0,19337.9,0.7]
["binance-futures","BTCUSDT",1657670439277,2.141,19338.0,19337.9,0.879]
["binance-futures","BTCUSDT",1657670439341,0.737,19338.0,19337.9,0.879]
["binance-futures","BTCUSDT",1657670439379,0.79,19338.0,19337.9,1.285]
["binance-futures","BTCUSDT",1657670439409,0.24,19337.3,19337.2,0.401]
["binance-futures","BTCUSDT",1657670439440,0.24,19337.2,19337.1,2.974]
["binance-futures","BTCUSDT",1657670439476,0.29,19338.0,19337.9,1.861]
["binance-futures","BTCUSDT",1657670439503,0.29,19338.0,19337.9,3.206]
["binance-futures","BTCUSDT",1657670439538,0.305,19338.0,19337.9,3.517]
["binance-futures","BTCUSDT",1657670439575,0.196,19338.0,19337.9,3.318]
["binance-futures","BTCUSDT",1657670439608,0.015,19338.0,19337.9,1.686]
["binance-futures","BTCUSDT",1657670439640,0.031,19338.0,19337.9,1.969]
["binance-futures","BTCUSDT",1657670439671,0.031,19338.0,19337.9,2.069]
["binance-futures","BTCUSDT",1657670439708,0.031,19338.0,19337.9,3.059]
["binance-futures","BTCUSDT",1657670439736,1.412,19340.0,19339.9,0.026]
["binance-futures","BTCUSDT",1657670439771,4.31,19340.0,19339.9,0.195]
["binance-futures","BTCUSDT",1657670439805,0.206,19340.0,19339.9,0.116]
["binance-futures","BTCUSDT",1657670439839,0.316,19340.0,19339.9,0.616]
["binance-futures","BTCUSDT",1657670439871,0.112,19340.0,19339.9,0.616]
["binance-futures","BTCUSDT",1657670439936,0.11,19340.0,19339.9,0.617]
["binance-futures","BTCUSDT",1657670439968,0.109,19340.0,19339.9,0.976]
["binance-futures","BTCUSDT",1657670440001,0.809,19340.0,19339.9,1.047]
["binance-futures","BTCUSDT",1657670440035,0.786,19340.0,19339.9,0.648]
["binance-futures","BTCUSDT",1657670440073,4.48,19340.0,19339.9,0.248]
["binance-futures","BTCUSDT",1657670440105,4.87,19340.0,19339.9,0.122]
["binance-futures","BTCUSDT",1657670440137,5.401,19340.0,19339.9,0.022]
["binance-futures","BTCUSDT",1657670440172,5.401,19340.0,19339.9,0.137]
["binance-futures","BTCUSDT",1657670440202,5.399,19340.0,19339.9,0.137]
["binance-futures","BTCUSDT",1657670440268,2.713,19339.0,19338.9,0.086]
["binance-futures","BTCUSDT",1657670440299,2.262,19338.5,19337.9,0.082]
["binance-futures","BTCUSDT",1657670440334,0.102,19337.9,19337.1,0.048]
["binance-futures","BTCUSDT",1657670440361,0.537,19337.0,19336.9,0.113]
["binance-futures","BTCUSDT",1657670440396,1.643,19337.0,19336.9,0.455]
["binance-futures","BTCUSDT",1657670440431,1.691,19337.0,19336.9,1.143]
["binance-futures","BTCUSDT",1657670440464,1.387,19337.0,19336.9,1.051]
["binance-futures","BTCUSDT",1657670440502,0.379,19337.0,19336.9,1.917]
["binance-futures","BTCUSDT",1657670440536,0.002,19337.0,19336.9,3.146]
["binance-futures","BTCUSDT",1657670440569,0.085,19337.4,19337.3,1.405]
["binance-futures","BTCUSDT",1657670440602,0.085,19337.4,19337.3,1.486]
["binance-futures","BTCUSDT",1657670440634,0.085,19337.4,19337.3,1.649]
["binance-futures","BTCUSDT",1657670440668,0.038,19337.4,19337.3,1.901]
["binance-futures","BTCUSDT",1657670440698,0.002,19338.0,19337.4,4.025]
["binance-futures","BTCUSDT",1657670440731,0.003,19338.2,19338.1,2.008]
["binance-futures","BTCUSDT",1657670440765,0.003,19338.2,19338.1,1.19]
["binance-futures","BTCUSDT",1657670440800,0.003,19338.2,19338.1,1.921]
["binance-futures","BTCUSDT",1657670440832,0.049,19339.2,19338.1,1.667]
["binance-futures","BTCUSDT",1657670440862,0.999,19339.5,19339.4,0.353]
["binance-futures","BTCUSDT",1657670440897,3.278,19340.0,19339.9,0.33]
["binance-futures","BTCUSDT",1657670440932,2.998,19340.0,19339.9,0.053]
["binance-futures","BTCUSDT",1657670440961,2.717,19340.0,19339.9,0.177]
["binance-futures","BTCUSDT",1657670440996,2.996,19340.0,19339.9,0.177]
["binance-futures","BTCUSDT",1657670441031,2.879,19340.0,19339.9,0.015]
["binance-futures","BTCUSDT",1657670441064,3.439,19340.0,19339.9,0.015]
["binance-futures","BTCUSDT",1657670441094,3.439,19340.0,19339.9,0.033]
["binance-futures","BTCUSDT",1657670441198,3.207,19340.0,19339.9,0.053]
["binance-futures","BTCUSDT",1657670441234,2.731,19340.0,19339.9,0.054]
["binance-futures","BTCUSDT",1657670441297,0.976,19340.0,19339.9,0.454]
["binance-futures","BTCUSDT",1657670441331,0.501,19340.0,19338.7,0.03]
["binance-futures","BTCUSDT",1657670441361,0.312,19338.8,19338.7,2.047]
["binance-futures","BTCUSDT",1657670441397,0.312,19338.8,19338.7,1.591]
["binance-futures","BTCUSDT",1657670441425,0.302,19338.8,19338.7,1.749]
["binance-futures","BTCUSDT",1657670441463,0.302,19338.8,19338.7,2.374]
["binance-futures","BTCUSDT",1657670441493,0.001,19338.8,19338.7,2.374]
["binance-futures","BTCUSDT",1657670441522,0.101,19338.8,19338.7,0.754]
["binance-futures","BTCUSDT",1657670441558,0.103,19338.8,19338.7,0.961]
["binance-futures","BTCUSDT",1657670441630,0.444,19339.8,19339.7,0.419]
["binance-futures","BTCUSDT",1657670441661,2.244,19339.8,19339.7,0.191]
["binance-futures","BTCUSDT",1657670441694,2.571,19339.8,19339.7,0.191]
["binance-futures","BTCUSDT",1657670441759,2.571,19339.8,19339.7,0.165]
["binance-futures","BTCUSDT",1657670441793,2.57,19339.8,19339.7,0.123]
["binance-futures","BTCUSDT",1657670441826,2.516,19339.8,19339.7,0.123]
["binance-futures","BTCUSDT",1657670441860,2.679,19339.8,19339.7,0.123]
["binance-futures","BTCUSDT",1657670441892,4.257,19339.8,19339.7,0.123]
["binance-futures","BTCUSDT",1657670441930,3.827,19339.8,19339.7,0.123]
["binance-futures","BTCUSDT",1657670441960,3.653,19339.8,19339.7,0.123]
["binance-futures","BTCUSDT",1657670442057,3.653,19339.8,19339.7,0.124]
["binance-futures","BTCUSDT",1657670442095,3.438,19339.8,19339.7,0.124]
["binance-futures","BTCUSDT",1657670442127,3.438,19339.8,19339.7,0.004]
["binance-futures","BTCUSDT",1657670442158,3.722,19339.8,19339.7,0.004]
["binance-futures","BTCUSDT",1657670442192,3.722,19339.8,19339.7,0.283]
["binance-futures","BTCUSDT",1657670442245,1.817,19339.8,19339.7,0.785]
["binance-futures","BTCUSDT",1657670442277,0.19,19339.8,19339.7,3.806]
["binance-futures","BTCUSDT",1657670442315,0.19,19339.8,19339.7,4.739]
["binance-futures","BTCUSDT",1657670442349,0.19,19339.8,19339.7,5.142]
["binance-futures","BTCUSDT",1657670442376,0.19,19339.8,19339.7,5.34]
["binance-futures","BTCUSDT",1657670442401,0.19,19339.8,19339.7,5.622]
["binance-futures","BTCUSDT",1657670442443,0.19,19339.8,19339.7,6.222]
["binance-futures","BTCUSDT",1657670442482,0.19,19339.8,19339.7,6.157]
["binance-futures","BTCUSDT",1657670442514,0.164,19339.8,19339.7,6.158]
["binance-futures","BTCUSDT",1657670442547,0.167,19339.8,19339.7,6.158]
["binance-futures","BTCUSDT",1657670442574,0.167,19339.8,19339.7,6.163]
["binance-futures","BTCUSDT",1657670442616,0.167,19339.8,19339.7,6.23]
["binance-futures","BTCUSDT",1657670442645,0.168,19339.8,19339.7,6.228]
["binance-futures","BTCUSDT",1657670442671,0.145,19339.8,19339.7,6.166]
["binance-futures","BTCUSDT",1657670442737,0.145,19339.8,19339.7,6.17]
["binance-futures","BTCUSDT",1657670442772,0.171,19339.8,19339.7,6.144]
["binance-futures","BTCUSDT",1657670442836,0.143,19339.8,19339.7,6.144]
["binance-futures","BTCUSDT",1657670442970,0.102,19339.8,19339.7,6.144]
["binance-futures","BTCUSDT",1657670443002,1.13,19339.8,19339.7,5.092]
["binance-futures","BTCUSDT",1657670443034,0.903,19339.8,19339.7,5.17]
["binance-futures","BTCUSDT",1657670443105,0.903,19339.8,19339.7,5.186]
["binance-futures","BTCUSDT",1657670443204,1.082,19339.8,19339.7,5.195]
["binance-futures","BTCUSDT",1657670443238,1.12,19339.8,19339.7,4.92]
["binance-futures","BTCUSDT",1657670443268,1.12,19339.8,19339.7,4.946]
["binance-futures","BTCUSDT",1657670443470,1.12,19339.8,19339.7,4.917]
["binance-futures","BTCUSDT",1657670443504,1.12,19339.8,19339.7,4.911]
["binance-futures","BTCUSDT",1657670443536,1.12,19339.8,19339.7,3.655]
["binance-futures","BTCUSDT",1657670443574,1.106,19339.8,19339.7,3.665]
["binance-futures","BTCUSDT",1657670443669,1.106,19339.8,19339.7,2.665]
["binance-futures","BTCUSDT",1657670443701,1.097,19339.8,19339.7,3.046]
["binance-futures","BTCUSDT",1657670443730,1.097,19339.8,19339.7,4.446]
["binance-futures","BTCUSDT",1657670443765,0.872,19339.8,19339.7,0.723]
["binance-futures","BTCUSDT",1657670443795,1.019,19339.8,19339.7,0.644]
["binance-futures","BTCUSDT",1657670443828,0.629,19339.8,19339.7,2.444]
["binance-futures","BTCUSDT",1657670443865,2.033,19339.8,19339.7,0.421]
["binance-futures","BTCUSDT",1657670443899,2.712,19339.8,19339.7,0.421]
["binance-futures","BTCUSDT",1657670443929,2.903,19339.8,19339.7,0.406]
["binance-futures","BTCUSDT",1657670443995,4.403,19339.8,19339.7,0.106]
["binance-futures","BTCUSDT",1657670444025,4.453,19339.8,19339.7,0.106]
["binance-futures","BTCUSDT",1657670444122,2.163,19339.0,19338.9,0.717]
["binance-futures","BTCUSDT",1657670444163,1.976,19338.6,19338.5,0.603]
["binance-futures","BTCUSDT",1657670444193,2.194,19338.6,19338.5,0.12]
["binance-futures","BTCUSDT",1657670444227,2.261,19338.6,19338.5,0.12]
["binance-futures","BTCUSDT",1657670444261,2.265,19338.6,19338.5,0.12]
["binance-futures","BTCUSDT",1657670444292,2.265,19338.6,19338.5,0.228]
["binance-futures","BTCUSDT",1657670444322,2.265,19338.6,19338.5,0.355]
["binance-futures","BTCUSDT",1657670444358,2.455,19338.6,19338.5,0.355]
["binance-futures","BTCUSDT",1657670444450,2.455,19338.6,19338.5,0.356]
["binance-futures","BTCUSDT",1657670444488,0.628,19338.6,19338.5,0.356]
["binance-futures","BTCUSDT",1657670444516,0.222,19338.6,19338.5,0.369]
["binance-futures","BTCUSDT",1657670444553,0.222,19338.6,19338.5,0.535]
["binance-futures","BTCUSDT",1657670444585,0.032,19338.6,19338.5,1.935]
["binance-futures","BTCUSDT",1657670444621,0.032,19338.6,19338.5,2.24]
["binance-futures","BTCUSDT",1657670444687,0.032,19338.6,19338.5,2.49]
["binance-futures","BTCUSDT",1657670444716,0.006,19338.6,19338.5,2.49]
["binance-futures","BTCUSDT",1657670444751,0.058,19339.5,19339.4,0.224]
["binance-futures","BTCUSDT",1657670444786,0.011,19339.8,19339.7,3.951]
["binance-futures","BTCUSDT",1657670444814,0.011,19339.8,19339.7,6.503]
["binance-futures","BTCUSDT",1657670444848,0.011,19339.8,19339.7,4.262]
["binance-futures","BTCUSDT",1657670444878,1.039,19339.8,19339.7,3.666]
["binance-futures","BTCUSDT",1657670444913,1.039,19339.8,19339.7,3.769]
["binance-futures","BTCUSDT",1657670444945,1.039,19339.8,19339.7,3.77]
["binance-futures","BTCUSDT",1657670444978,1.039,19339.8,19339.7,3.559]
["binance-futures","BTCUSDT",1657670445004,1.04,19339.8,19339.7,1.389]
["binance-futures","BTCUSDT",1657670445040,0.356,19340.1,19340.0,0.292]
["binance-futures","BTCUSDT",1657670445086,0.357,19340.1,19340.0,5.12]
["binance-futures","BTCUSDT",1657670445118,0.357,19340.1,19340.0,5.22]
["binance-futures","BTCUSDT",1657670445148,0.357,19340.1,19340.0,6.85]
["binance-futures","BTCUSDT",1657670445179,0.357,19340.1,19340.0,6.984]
["binance-futures","BTCUSDT",1657670445221,0.357,19340.1,19340.0,7.039]
["binance-futures","BTCUSDT",1657670445266,0.357,19340.1,19340.0,5.401]
["binance-futures","BTCUSDT",1657670445279,0.357,19340.1,19340.0,2.101]
["binance-futures","BTCUSDT",1657670445337,0.358,19340.1,19340.0,1.953]
["binance-futures","BTCUSDT",1657670445366,0.725,19340.1,19340.0,1.87]
["binance-futures","BTCUSDT",1657670445400,1.266,19340.1,19340.0,1.29]
["binance-futures","BTCUSDT",1657670445439,1.941,19340.1,19340.0,1.111]
["binance-futures","BTCUSDT",1657670445503,1.927,19340.1,19340.0,1.118]
["binance-futures","BTCUSDT",1657670445542,1.927,19340.1,19340.0,1.161]
["binance-futures","BTCUSDT",1657670445567,1.953,19340.1,19340.0,1.164]
["binance-futures","BTCUSDT",1657670445693,1.678,19340.1,19340.0,1.166]
["binance-futures","BTCUSDT",1657670445727,0.603,19340.1,19340.0,1.566]
["binance-futures","BTCUSDT",1657670445755,0.372,19340.1,19340.0,2.782]
["binance-futures","BTCUSDT",1657670445828,0.372,19340.1,19340.0,2.751]
["binance-futures","BTCUSDT",1657670445859,0.373,19340.1,19340.0,1.326]
["binance-futures","BTCUSDT",1657670445884,1.148,19340.1,19340.0,0.306]
["binance-futures","BTCUSDT",1657670445915,1.148,19340.1,19339.7,0.091]
["binance-futures","BTCUSDT",1657670445952,2.896,19339.8,19339.7,0.083]
["binance-futures","BTCUSDT",1657670445987,1.817,19339.8,19339.7,0.083]
["binance-futures","BTCUSDT",1657670446030,1.775,19339.8,19339.7,0.193]
["binance-futures","BTCUSDT",1657670446063,1.696,19339.8,19339.7,0.193]
["binance-futures","BTCUSDT",1657670446090,1.613,19339.8,19339.7,0.198]
["binance-futures","BTCUSDT",1657670446126,3.142,19339.8,19339.7,0.088]
["binance-futures","BTCUSDT",1657670446159,3.418,19339.8,19339.7,0.135]
["binance-futures","BTCUSDT",1657670446195,3.102,19339.8,19339.7,0.431]
["binance-futures","BTCUSDT",1657670446221,3.302,19339.8,19339.7,0.534]
["binance-futures","BTCUSDT",1657670446262,1.568,19339.8,19339.7,0.582]
["binance-futures","BTCUSDT",1657670446301,1.098,19339.8,19339.7,0.734]
["binance-futures","BTCUSDT",1657670446324,1.098,19339.8,19339.7,0.73]
["binance-futures","BTCUSDT",1657670446380,0.723,19339.8,19339.7,0.981]
["binance-futures","BTCUSDT",1657670446444,0.49,19339.8,19339.7,0.981]
["binance-futures","BTCUSDT",1657670446483,0.169,19339.8,19339.7,1.222]
["binance-futures","BTCUSDT",1657670446516,0.177,19339.8,19339.7,1.522]
["binance-futures","BTCUSDT",1657670446547,0.177,19339.8,19339.7,1.117]
["binance-futures","BTCUSDT",1657670446586,0.177,19339.8,19339.7,1.116]
["binance-futures","BTCUSDT",1657670446647,0.177,19339.8,19339.7,1.101]
["binance-futures","BTCUSDT",1657670446684,0.154,19339.8,19339.7,1.101]
["binance-futures","BTCUSDT",1657670446750,1.024,19339.8,19339.7,0.842]
["binance-futures","BTCUSDT",1657670446815,1.024,19339.8,19339.7,0.732]
["binance-futures","BTCUSDT",1657670446847,1.05,19339.8,19339.7,0.724]
["binance-futures","BTCUSDT",1657670446884,4.513,19339.8,19339.7,0.052]
["binance-futures","BTCUSDT",1657670446912,5.969,19339.8,19339.7,0.054]
["binance-futures","BTCUSDT",1657670446942,5.644,19339.8,19339.7,0.054]
["binance-futures","BTCUSDT",1657670446977,5.245,19339.8,19339.7,0.055]
["binance-futures","BTCUSDT",1657670447007,6.895,19339.8,19339.7,0.055]
["binance-futures","BTCUSDT",1657670447043,6.097,19339.8,19339.7,0.055]
["binance-futures","BTCUSDT",1657670447071,6.308,19339.8,19339.7,0.055]
["binance-futures","BTCUSDT",1657670447107,0.09,19338.8,19338.7,0.115]
["binance-futures","BTCUSDT",1657670447144,0.103,19337.8,19337.7,0.212]
["binance-futures","BTCUSDT",1657670447179,2.127,19337.8,19337.7,0.462]
["binance-futures","BTCUSDT",1657670447209,1.468,19337.8,19337.7,0.612]
["binance-futures","BTCUSDT",1657670447235,0.049,19336.0,19335.3,0.481]
["binance-futures","BTCUSDT",1657670447258,1.196,19337.5,19337.4,0.249]
["binance-futures","BTCUSDT",1657670447295,0.2,19334.7,19334.5,1.076]
["binance-futures","BTCUSDT",1657670447313,0.013,19335.1,19334.5,1.076]
["binance-futures","BTCUSDT",1657670447338,1.707,19334.6,19334.5,1.074]
["binance-futures","BTCUSDT",1657670447361,9.093,19334.6,19334.5,1.473]
["binance-futures","BTCUSDT",1657670447388,6.679,19334.6,19334.5,0.7]
["binance-futures","BTCUSDT",1657670447416,12.574,19334.6,19334.5,0.399]
["binance-futures","BTCUSDT",1657670447444,0.073,19334.5,19333.6,0.002]
["binance-futures","BTCUSDT",1657670447482,0.12,19333.8,19333.6,0.001]
["binance-futures","BTCUSDT",1657670447516,0.189,19333.8,19332.6,0.128]
["binance-futures","BTCUSDT",1657670447539,0.421,19333.7,19332.2,0.001]
["binance-futures","BTCUSDT",1657670447569,2.533,19332.7,19332.1,0.381]
["binance-futures","BTCUSDT",1657670447621,2.627,19332.7,19332.6,0.599]
["binance-futures","BTCUSDT",1657670447683,2.226,19332.7,19332.6,0.598]
["binance-futures","BTCUSDT",1657670447730,3.981,19332.7,19332.6,0.963]
["binance-futures","BTCUSDT",1657670447792,2.352,19332.7,19332.6,0.963]
["binance-futures","BTCUSDT",1657670447829,2.928,19332.7,19332.6,2.176]
["binance-futures","BTCUSDT",1657670447862,2.777,19332.7,19332.6,1.556]
["binance-futures","BTCUSDT",1657670447892,2.855,19332.7,19332.6,1.949]
["binance-futures","BTCUSDT",1657670447929,2.855,19332.7,19332.6,1.948]
["binance-futures","BTCUSDT",1657670447960,1.506,19332.7,19332.6,1.947]
["binance-futures","BTCUSDT",1657670447998,1.261,19332.7,19332.6,3.528]
["binance-futures","BTCUSDT",1657670448026,1.196,19332.7,19332.6,4.846]
["binance-futures","BTCUSDT",1657670448055,1.146,19332.7,19332.6,4.861]
["binance-futures","BTCUSDT",1657670448093,1.145,19332.7,19332.6,4.86]
["binance-futures","BTCUSDT",1657670448126,1.472,19332.7,19332.6,4.86]
["binance-futures","BTCUSDT",1657670448157,1.572,19332.7,19332.6,2.866]
["binance-futures","BTCUSDT",1657670448189,2.736,19332.7,19332.6,2.137]
["binance-futures","BTCUSDT",1657670448216,1.331,19332.7,19332.6,2.262]
["binance-futures","BTCUSDT",1657670448249,1.331,19332.7,19332.6,2.541]
["binance-futures","BTCUSDT",1657670448285,1.004,19332.7,19332.6,2.545]
["binance-futures","BTCUSDT",1657670448319,4.082,19332.7,19332.6,1.945]
["binance-futures","BTCUSDT",1657670448351,4.072,19332.7,19332.6,0.647]
["binance-futures","BTCUSDT",1657670448386,6.196,19332.7,19332.6,0.447]
["binance-futures","BTCUSDT",1657670448414,8.607,19332.7,19332.6,0.347]
["binance-futures","BTCUSDT",1657670448448,8.403,19332.7,19332.6,0.347]
["binance-futures","BTCUSDT",1657670448484,9.894,19332.7,19332.6,0.347]
["binance-futures","BTCUSDT",1657670448514,8.132,19332.7,19332.6,0.947]
["binance-futures","BTCUSDT",1657670448539,0.48,19332.7,19332.6,3.74]
["binance-futures","BTCUSDT",1657670448576,0.002,19332.7,19332.6,8.622]
["binance-futures","BTCUSDT",1657670448611,0.002,19332.7,19332.6,10.665]
["binance-futures","BTCUSDT",1657670448649,0.002,19332.7,19332.6,11.065]
["binance-futures","BTCUSDT",1657670448681,0.002,19332.7,19332.6,13.305]
["binance-futures","BTCUSDT",1657670448717,0.003,19332.7,19332.6,12.43]
["binance-futures","BTCUSDT",1657670448748,0.003,19332.7,19332.6,13.335]
["binance-futures","BTCUSDT",1657670448779,0.003,19332.7,19332.6,13.099]
["binance-futures","BTCUSDT",1657670448810,0.003,19332.7,19332.6,12.212]
["binance-futures","BTCUSDT",1657670448842,0.003,19332.7,19332.6,10.543]
["binance-futures","BTCUSDT",1657670448874,0.003,19332.7,19332.6,11.947]
["binance-futures","BTCUSDT",1657670448940,1.406,19334.0,19333.9,1.434]
["binance-futures","BTCUSDT",1657670448973,3.907,19334.0,19333.9,0.775]
["binance-futures","BTCUSDT",1657670449006,3.657,19334.0,19333.9,0.775]
["binance-futures","BTCUSDT",1657670449035,4.247,19334.0,19333.9,0.775]
["binance-futures","BTCUSDT",1657670449069,4.171,19334.0,19333.9,0.79]
["binance-futures","BTCUSDT",1657670449100,4.356,19334.0,19333.9,0.819]
["binance-futures","BTCUSDT",1657670449138,5.033,19334.0,19333.9,0.819]
["binance-futures","BTCUSDT",1657670449171,5.437,19334.0,19333.9,0.83]
["binance-futures","BTCUSDT",1657670449237,5.201,19334.0,19333.9,0.946]
["binance-futures","BTCUSDT",1657670449272,5.251,19334.0,19333.9,1.018]
["binance-futures","BTCUSDT",1657670449302,5.251,19334.0,19333.9,1.209]
["binance-futures","BTCUSDT",1657670449335,5.251,19334.0,19333.9,1.213]
["binance-futures","BTCUSDT",1657670449364,5.252,19334.0,19333.4,0.049]
["binance-futures","BTCUSDT",1657670449388,1.15,19332.7,19331.9,0.001]
["binance-futures","BTCUSDT",1657670449411,0.479,19331.9,19331.1,0.069]
["binance-futures","BTCUSDT",1657670449439,1.808,19331.0,19330.5,0.005]
["binance-futures","BTCUSDT",1657670449486,0.001,19330.0,19329.6,0.004]
["binance-futures","BTCUSDT",1657670449512,4.19,19329.7,19329.6,0.003]
["binance-futures","BTCUSDT",1657670449538,4.957,19329.7,19329.6,0.002]
["binance-futures","BTCUSDT",1657670449574,10.062,19329.7,19329.6,1.028]
["binance-futures","BTCUSDT",1657670449612,0.32,19328.1,19328.0,0.199]
["binance-futures","BTCUSDT",1657670449650,1.353,19327.8,19326.0,0.349]
["binance-futures","BTCUSDT",1657670449687,0.086,19326.2,19326.1,1.088]
["binance-futures","BTCUSDT",1657670449721,0.419,19326.2,19326.1,1.087]
["binance-futures","BTCUSDT",1657670449750,0.529,19326.2,19326.1,7.045]
["binance-futures","BTCUSDT",1657670449785,0.528,19326.2,19326.1,7.643]
["binance-futures","BTCUSDT",1657670449818,0.698,19327.2,19327.1,3.432]
["binance-futures","BTCUSDT",1657670449852,0.698,19327.2,19327.1,9.448]
["binance-futures","BTCUSDT",1657670449884,0.675,19327.2,19327.1,11.447]
["binance-futures","BTCUSDT",1657670449919,0.822,19327.2,19327.1,4.492]
["binance-futures","BTCUSDT",1657670449945,0.502,19327.2,19327.1,7.456]
["binance-futures","BTCUSDT",1657670449981,0.123,19327.2,19327.1,9.355]
["binance-futures","BTCUSDT",1657670450009,0.123,19327.2,19327.1,12.506]
["binance-futures","BTCUSDT",1657670450043,0.122,19327.2,19327.1,11.578]
["binance-futures","BTCUSDT",1657670450076,0.121,19327.2,19327.1,11.399]
["binance-futures","BTCUSDT",1657670450108,0.121,19327.2,19327.1,11.059]
["binance-futures","BTCUSDT",1657670450139,0.121,19327.2,19327.1,11.735]
["binance-futures","BTCUSDT",1657670450202,0.121,19327.2,19327.1,11.921]
["binance-futures","BTCUSDT",1657670450238,0.121,19327.2,19327.1,12.521]
["binance-futures","BTCUSDT",1657670450270,0.121,19327.2,19327.1,12.169]
["binance-futures","BTCUSDT",1657670450304,0.121,19327.2,19327.1,12.146]
["binance-futures","BTCUSDT",1657670450339,0.121,19327.2,19327.1,12.122]
["binance-futures","BTCUSDT",1657670450365,0.116,19327.2,19327.1,12.106]
["binance-futures","BTCUSDT",1657670450405,0.116,19327.2,19327.1,12.518]
["binance-futures","BTCUSDT",1657670450436,0.116,19327.2,19327.1,12.718]
["binance-futures","BTCUSDT",1657670450469,0.116,19327.2,19327.1,13.518]
["binance-futures","BTCUSDT",1657670450537,0.116,19327.2,19327.1,13.311]
["binance-futures","BTCUSDT",1657670450571,0.116,19327.2,19327.1,13.312]
["binance-futures","BTCUSDT",1657670450603,0.116,19327.2,19327.1,13.376]
["binance-futures","BTCUSDT",1657670450668,0.112,19327.2,19327.1,10.763]
["binance-futures","BTCUSDT",1657670450697,0.112,19327.2,19327.1,12.738]
["binance-futures","BTCUSDT",1657670450831,0.112,19327.2,19327.1,7.044]
["binance-futures","BTCUSDT",1657670450865,0.113,19327.2,19327.1,9.496]
["binance-futures","BTCUSDT",1657670450897,0.113,19327.2,19327.1,7.366]
["binance-futures","BTCUSDT",1657670450936,0.113,19327.2,19327.1,11.042]
["binance-futures","BTCUSDT",1657670450965,0.114,19327.2,19327.1,11.047]
["binance-futures","BTCUSDT",1657670451003,0.114,19327.2,19327.1,11.947]
["binance-futures","BTCUSDT",1657670451030,0.114,19327.2,19327.1,11.647]
["binance-futures","BTCUSDT",1657670451066,0.114,19327.2,19327.1,11.047]
["binance-futures","BTCUSDT",1657670451099,0.115,19327.2,19327.1,10.523]
["binance-futures","BTCUSDT",1657670451167,0.115,19327.2,19327.1,10.298]
["binance-futures","BTCUSDT",1657670451199,0.115,19327.2,19327.1,10.698]
["binance-futures","BTCUSDT",1657670451231,0.115,19327.2,19327.1,13.098]
["binance-futures","BTCUSDT",1657670451261,0.105,19327.2,19327.1,13.091]
["binance-futures","BTCUSDT",1657670451296,0.105,19327.2,19327.1,13.5]
["binance-futures","BTCUSDT",1657670451327,0.001,19328.0,19327.9,0.609]
["binance-futures","BTCUSDT",1657670451360,0.002,19328.0,19327.9,22.146]
["binance-futures","BTCUSDT",1657670451388,0.002,19328.0,19327.9,22.225]
["binance-futures","BTCUSDT",1657670451423,0.002,19328.0,19327.9,21.42]
["binance-futures","BTCUSDT",1657670451458,0.002,19328.0,19327.9,19.756]
["binance-futures","BTCUSDT",1657670451557,0.118,19328.1,19328.0,11.444]
["binance-futures","BTCUSDT",1657670451586,0.118,19328.1,19328.0,14.623]
["binance-futures","BTCUSDT",1657670451623,0.117,19328.1,19328.0,13.299]
["binance-futures","BTCUSDT",1657670451655,0.118,19328.1,19328.0,14.515]
["binance-futures","BTCUSDT",1657670451691,0.118,19328.1,19328.0,14.469]
["binance-futures","BTCUSDT",1657670451718,0.118,19328.1,19328.0,14.532]
["binance-futures","BTCUSDT",1657670451755,0.074,19329.0,19328.9,4.693]
["binance-futures","BTCUSDT",1657670451785,0.074,19329.0,19328.9,6.916]
["binance-futures","BTCUSDT",1657670451818,0.074,19329.0,19328.9,7.317]
["binance-futures","BTCUSDT",1657670451852,0.074,19329.0,19328.9,7.176]
["binance-futures","BTCUSDT",1657670451884,0.074,19329.0,19328.9,7.221]
["binance-futures","BTCUSDT",1657670451921,0.074,19329.0,19328.9,7.217]
["binance-futures","BTCUSDT",1657670451985,0.074,19329.0,19328.9,7.219]
["binance-futures","BTCUSDT",1657670452051,0.074,19329.0,19328.9,7.259]
["binance-futures","BTCUSDT",1657670452087,0.063,19329.0,19328.9,7.322]
["binance-futures","BTCUSDT",1657670452118,0.063,19329.0,19328.9,6.859]
["binance-futures","BTCUSDT",1657670452149,0.063,19329.0,19328.9,7.599]
["binance-futures","BTCUSDT",1657670452180,0.063,19329.0,19328.9,7.199]
["binance-futures","BTCUSDT",1657670452215,0.063,19329.0,19328.9,6.875]
["binance-futures","BTCUSDT",1657670452247,0.063,19329.0,19328.9,7.575]
["binance-futures","BTCUSDT",1657670452316,0.064,19329.0,19328.9,7.785]
["binance-futures","BTCUSDT",1657670452349,0.065,19329.0,19328.9,7.789]
["binance-futures","BTCUSDT",1657670452378,0.065,19329.0,19328.9,7.576]
["binance-futures","BTCUSDT",1657670452506,0.061,19329.0,19328.9,7.576]
["binance-futures","BTCUSDT",1657670452543,0.061,19329.0,19328.9,7.57]
["binance-futures","BTCUSDT",1657670452571,0.061,19329.0,19328.9,7.97]
["binance-futures","BTCUSDT",1657670452607,0.061,19329.0,19328.9,10.628]
["binance-futures","BTCUSDT",1657670452673,0.043,19329.0,19328.9,10.628]
["binance-futures","BTCUSDT",1657670452705,0.011,19329.0,19328.9,10.728]
["binance-futures","BTCUSDT",1657670452735,0.011,19329.0,19328.9,10.521]
["binance-futures","BTCUSDT",1657670452769,0.011,19329.0,19328.9,8.721]
["binance-futures","BTCUSDT",1657670452806,0.012,19329.0,19328.9,8.122]
["binance-futures","BTCUSDT",1657670452839,0.035,19329.0,19328.9,7.722]
["binance-futures","BTCUSDT",1657670452875,0.035,19329.0,19328.9,7.572]
["binance-futures","BTCUSDT",1657670452938,0.035,19329.0,19328.9,7.301]
["binance-futures","BTCUSDT",1657670452971,0.258,19329.0,19328.9,5.955]
["binance-futures","BTCUSDT",1657670453003,1.192,19329.0,19328.9,2.692]
["binance-futures","BTCUSDT",1657670453028,2.594,19329.0,19328.9,0.349]
["binance-futures","BTCUSDT",1657670453070,1.74,19329.0,19328.9,0.274]
["binance-futures","BTCUSDT",1657670453105,1.79,19329.0,19328.9,0.189]
["binance-futures","BTCUSDT",1657670453136,4.734,19329.0,19328.9,0.113]
["binance-futures","BTCUSDT",1657670453204,4.746,19329.0,19328.9,0.201]
["binance-futures","BTCUSDT",1657670453239,4.746,19329.0,19328.9,0.159]
["binance-futures","BTCUSDT",1657670453272,3.342,19329.0,19328.9,0.113]
["binance-futures","BTCUSDT",1657670453304,2.576,19329.0,19328.9,1.884]
["binance-futures","BTCUSDT",1657670453336,0.223,19329.0,19328.9,2.758]
["binance-futures","BTCUSDT",1657670453369,0.224,19329.0,19328.9,3.857]
["binance-futures","BTCUSDT",1657670453400,0.131,19329.0,19328.9,6.038]
["binance-futures","BTCUSDT",1657670453431,0.131,19329.0,19328.9,3.964]
["binance-futures","BTCUSDT",1657670453464,0.131,19329.0,19328.9,6.598]
["binance-futures","BTCUSDT",1657670453499,0.131,19329.0,19328.9,3.446]
["binance-futures","BTCUSDT",1657670453530,0.131,19329.0,19328.9,3.46]
["binance-futures","BTCUSDT",1657670453565,0.127,19329.0,19328.9,3.46]
["binance-futures","BTCUSDT",1657670453633,1.349,19329.0,19328.9,2.587]
["binance-futures","BTCUSDT",1657670453668,2.066,19329.0,19328.9,0.862]
["binance-futures","BTCUSDT",1657670453702,2.492,19329.0,19328.9,0.522]
["binance-futures","BTCUSDT",1657670453874,0.765,19329.0,19328.9,0.725]
["binance-futures","BTCUSDT",1657670453905,0.704,19329.0,19328.9,0.723]
["binance-futures","BTCUSDT",1657670453973,0.704,19329.0,19328.9,1.523]
["binance-futures","BTCUSDT",1657670454006,0.507,19329.0,19328.9,1.523]
["binance-futures","BTCUSDT",1657670454036,0.781,19329.0,19328.9,1.523]
["binance-futures","BTCUSDT",1657670454067,0.784,19329.0,19328.9,1.528]
["binance-futures","BTCUSDT",1657670454098,0.784,19329.0,19328.9,1.565]
["binance-futures","BTCUSDT",1657670454126,1.002,19329.0,19328.9,1.347]
["binance-futures","BTCUSDT",1657670454144,0.791,19329.0,19328.9,1.347]
["binance-futures","BTCUSDT",1657670454165,1.041,19329.0,19328.9,1.16]
["binance-futures","BTCUSDT",1657670454187,1.191,19329.0,19328.9,1.16]
["binance-futures","BTCUSDT",1657670454203,0.466,19329.0,19328.9,3.546]
["binance-futures","BTCUSDT",1657670454225,0.468,19329.0,19328.9,3.49]
["binance-futures","BTCUSDT",1657670454244,1.868,19329.0,19328.9,3.49]
["binance-futures","BTCUSDT",1657670454272,2.501,19329.0,19326.2,0.02]
["binance-futures","BTCUSDT",1657670454288,0.479,19327.4,19326.6,0.688]
["binance-futures","BTCUSDT",1657670454303,0.471,19327.0,19326.7,0.721]
["binance-futures","BTCUSDT",1657670454324,0.719,19327.4,19326.7,0.721]
["binance-futures","BTCUSDT",1657670454352,0.164,19326.9,19326.4,0.001]
["binance-futures","BTCUSDT",1657670454371,0.164,19326.9,19325.0,1.017]
["binance-futures","BTCUSDT",1657670454394,1.253,19323.9,19323.3,0.695]
["binance-futures","BTCUSDT",1657670454414,2.264,19323.9,19323.3,0.695]
["binance-futures","BTCUSDT",1657670454436,0.432,19323.5,19323.3,0.678]
["binance-futures","BTCUSDT",1657670454455,0.339,19323.5,19323.3,0.516]
["binance-futures","BTCUSDT",1657670454476,1.031,19323.4,19323.3,0.178]
["binance-futures","BTCUSDT",1657670454492,1.031,19323.4,19323.3,0.173]
["binance-futures","BTCUSDT",1657670454513,1.031,19323.4,19323.3,0.149]
["binance-futures","BTCUSDT",1657670454534,1.03,19323.4,19322.8,0.938]
["binance-futures","BTCUSDT",1657670454558,1.029,19323.4,19322.8,0.836]
["binance-futures","BTCUSDT",1657670454577,1.028,19323.4,19322.8,0.802]
["binance-futures","BTCUSDT",1657670454609,0.348,19323.3,19322.8,0.802]
["binance-futures","BTCUSDT",1657670454637,0.13,19323.1,19322.8,0.802]
["binance-futures","BTCUSDT",1657670454670,0.127,19322.9,19322.8,0.801]
["binance-futures","BTCUSDT",1657670454710,0.125,19322.9,19322.8,0.799]
["binance-futures","BTCUSDT",1657670454743,0.124,19322.9,19322.8,0.789]
["binance-futures","BTCUSDT",1657670454775,0.011,19322.9,19322.8,0.788]
["binance-futures","BTCUSDT",1657670454818,3.988,19322.9,19322.8,0.786]
["binance-futures","BTCUSDT",1657670454857,6.243,19322.9,19322.8,0.759]
["binance-futures","BTCUSDT",1657670454902,6.15,19322.9,19322.8,0.758]
["binance-futures","BTCUSDT",1657670454944,6.369,19322.9,19322.8,0.756]
["binance-futures","BTCUSDT",1657670454974,7.653,19322.9,19322.8,0.16]
["binance-futures","BTCUSDT",1657670455008,8.606,19322.9,19322.8,0.16]
["binance-futures","BTCUSDT",1657670455043,9.19,19322.9,19322.8,0.158]
["binance-futures","BTCUSDT",1657670455089,4.398,19322.9,19322.8,0.26]
["binance-futures","BTCUSDT",1657670455174,0.125,19321.9,19321.1,1.516]
["binance-futures","BTCUSDT",1657670455235,1.635,19322.2,19321.1,0.808]
["binance-futures","BTCUSDT",1657670455279,2.633,19322.2,19321.1,0.782]
["binance-futures","BTCUSDT",1657670455322,3.232,19322.2,19321.1,0.779]
["binance-futures","BTCUSDT",1657670455372,1.505,19321.7,19321.1,0.778]
["binance-futures","BTCUSDT",1657670455419,0.249,19321.3,19321.2,0.125]
["binance-futures","BTCUSDT",1657670455471,0.248,19321.3,19321.2,0.951]
["binance-futures","BTCUSDT",1657670455524,1.507,19320.7,19320.0,13.439]
["binance-futures","BTCUSDT",1657670455585,1.462,19320.7,19320.0,13.438]
["binance-futures","BTCUSDT",1657670455650,1.825,19320.1,19320.0,13.437]
["binance-futures","BTCUSDT",1657670455690,5.881,19320.1,19320.0,13.437]
["binance-futures","BTCUSDT",1657670455738,1.425,19320.1,19320.0,16.001]
["binance-futures","BTCUSDT",1657670455783,3.607,19320.1,19320.0,16.205]
["binance-futures","BTCUSDT",1657670455815,2.648,19320.1,19320.0,15.605]
["binance-futures","BTCUSDT",1657670455863,5.554,19320.1,19320.0,14.807]
["binance-futures","BTCUSDT",1657670455901,8.534,19320.1,19320.0,14.625]
["binance-futures","BTCUSDT",1657670455928,6.363,19320.1,19320.0,14.625]
["binance-futures","BTCUSDT",1657670455964,4.963,19320.1,19320.0,12.118]
["binance-futures","BTCUSDT",1657670455999,6.27,19320.1,19320.0,12.261]
["binance-futures","BTCUSDT",1657670456026,7.256,19320.1,19320.0,12.261]
["binance-futures","BTCUSDT",1657670456064,6.183,19320.1,19320.0,12.221]
["binance-futures","BTCUSDT",1657670456100,4.198,19320.1,19320.0,12.23]
["binance-futures","BTCUSDT",1657670456126,4.201,19320.1,19320.0,12.23]
["binance-futures","BTCUSDT",1657670456155,4.001,19320.1,19320.0,12.431]
["binance-futures","BTCUSDT",1657670456192,3.504,19320.1,19320.0,12.431]
["binance-futures","BTCUSDT",1657670456225,3.104,19320.1,19320.0,12.431]
["binance-futures","BTCUSDT",1657670456261,2.884,19320.1,19320.0,12.431]
["binance-futures","BTCUSDT",1657670456294,2.884,19320.1,19320.0,12.126]
["binance-futures","BTCUSDT",1657670456321,2.706,19320.1,19320.0,11.773]
["binance-futures","BTCUSDT",1657670456355,3.406,19320.1,19320.0,11.773]
["binance-futures","BTCUSDT",1657670456387,3.283,19320.1,19320.0,11.773]
["binance-futures","BTCUSDT",1657670456418,3.283,19320.1,19320.0,11.772]
["binance-futures","BTCUSDT",1657670456448,6.183,19320.1,19320.0,7.772]
["binance-futures","BTCUSDT",1657670456499,4.708,19320.1,19320.0,9.094]
["binance-futures","BTCUSDT",1657670456550,3.46,19320.1,19320.0,9.095]
["binance-futures","BTCUSDT",1657670456603,3.46,19320.1,19320.0,8.236]
["binance-futures","BTCUSDT",1657670456657,3.486,19320.1,19320.0,8.034]
["binance-futures","BTCUSDT",1657670456711,4.89,19320.1,19320.0,7.906]
["binance-futures","BTCUSDT",1657670456761,4.89,19320.1,19320.0,7.907]
["binance-futures","BTCUSDT",1657670456809,4.751,19320.1,19320.0,7.907]
["binance-futures","BTCUSDT",1657670456863,5.078,19320.1,19320.0,7.598]
["binance-futures","BTCUSDT",1657670456908,4.751,19320.1,19320.0,7.598]
["binance-futures","BTCUSDT",1657670456964,4.45,19320.1,19320.0,7.598]
["binance-futures","BTCUSDT",1657670457013,3.65,19320.1,19320.0,8.063]
["binance-futures","BTCUSDT",1657670457066,0.091,19320.1,19320.0,14.005]
["binance-futures","BTCUSDT",1657670457114,0.081,19320.1,19320.0,14.863]
["binance-futures","BTCUSDT",1657670457167,0.38,19320.1,19320.0,14.812]
["binance-futures","BTCUSDT",1657670457216,0.364,19320.1,19320.0,14.633]
["binance-futures","BTCUSDT",1657670457270,0.338,19320.1,19320.0,14.633]
["binance-futures","BTCUSDT",1657670457322,0.336,19320.1,19320.0,14.27]
["binance-futures","BTCUSDT",1657670457372,0.035,19320.1,19320.0,14.092]
["binance-futures","BTCUSDT",1657670457423,0.001,19320.1,19320.0,14.088]
["binance-futures","BTCUSDT",1657670457455,0.002,19320.1,19320.0,13.881]
["binance-futures","BTCUSDT",1657670457487,0.002,19320.1,19320.0,13.877]
["binance-futures","BTCUSDT",1657670457518,0.002,19320.1,19320.0,13.883]
["binance-futures","BTCUSDT",1657670457547,0.23,19320.8,19320.7,2.158]
["binance-futures","BTCUSDT",1657670457577,0.23,19320.8,19320.7,5.406]
["binance-futures","BTCUSDT",1657670457617,0.23,19320.8,19320.7,4.715]
["binance-futures","BTCUSDT",1657670457685,0.437,19320.8,19320.7,4.465]
["binance-futures","BTCUSDT",1657670457712,0.687,19320.8,19320.7,5.016]
["binance-futures","BTCUSDT",1657670457748,0.5,19320.8,19320.7,0.215]
["binance-futures","BTCUSDT",1657670457773,3.236,19320.8,19320.7,0.951]
["binance-futures","BTCUSDT",1657670457833,0.266,19320.1,19320.0,6.957]
["binance-futures","BTCUSDT",1657670457864,0.469,19320.1,19320.0,6.889]
["binance-futures","BTCUSDT",1657670457882,5.353,19320.1,19320.0,6.889]
["binance-futures","BTCUSDT",1657670457943,6.084,19320.1,19320.0,6.891]
["binance-futures","BTCUSDT",1657670458001,5.265,19320.1,19320.0,6.891]
["binance-futures","BTCUSDT",1657670458058,6.36,19320.1,19320.0,6.866]
["binance-futures","BTCUSDT",1657670458091,5.96,19320.1,19320.0,6.702]
["binance-futures","BTCUSDT",1657670458119,5.16,19320.1,19320.0,6.444]
["binance-futures","BTCUSDT",1657670458165,6.803,19320.1,19320.0,6.312]
["binance-futures","BTCUSDT",1657670458222,6.503,19320.1,19320.0,2.253]
["binance-futures","BTCUSDT",1657670458279,8.65,19320.1,19320.0,2.046]
["binance-futures","BTCUSDT",1657670458320,8.639,19320.1,19320.0,2.046]
["binance-futures","BTCUSDT",1657670458332,9.797,19320.1,19320.0,2.046]
["binance-futures","BTCUSDT",1657670458394,12.119,19320.1,19320.0,2.046]
["binance-futures","BTCUSDT",1657670458446,12.138,19320.1,19320.0,1.913]
["binance-futures","BTCUSDT",1657670458489,12.911,19320.1,19320.0,1.873]
["binance-futures","BTCUSDT",1657670458511,13.069,19320.1,19320.0,1.824]
["binance-futures","BTCUSDT",1657670458558,13.154,19320.1,19320.0,1.019]
["binance-futures","BTCUSDT",1657670458594,13.17,19320.1,19320.0,0.863]
["binance-futures","BTCUSDT",1657670458608,14.222,19320.1,19320.0,0.698]
["binance-futures","BTCUSDT",1657670458663,15.114,19320.1,19320.0,0.188]
["binance-futures","BTCUSDT",1657670458744,0.099,19317.6,19316.0,1.121]
["binance-futures","BTCUSDT",1657670458772,0.054,19317.5,19316.1,0.543]
["binance-futures","BTCUSDT",1657670458809,0.051,19317.1,19316.9,0.001]
["binance-futures","BTCUSDT",1657670458854,0.425,19316.6,19316.5,0.12]
["binance-futures","BTCUSDT",1657670458882,0.907,19316.6,19316.5,0.12]
["binance-futures","BTCUSDT",1657670458914,0.907,19316.6,19316.2,0.405]
["binance-futures","BTCUSDT",1657670458940,1.307,19316.6,19316.5,1.028]
["binance-futures","BTCUSDT",1657670458985,2.378,19316.6,19316.5,1.028]
["binance-futures","BTCUSDT",1657670459014,2.953,19316.6,19316.5,1.727]
["binance-futures","BTCUSDT",1657670459039,3.063,19316.6,19316.5,1.727]
["binance-futures","BTCUSDT",1657670459079,2.981,19316.6,19316.5,1.297]
["binance-futures","BTCUSDT",1657670459116,2.981,19316.6,19316.5,0.597]
["binance-futures","BTCUSDT",1657670459151,2.992,19316.6,19316.5,0.597]
["binance-futures","BTCUSDT",1657670459183,2.992,19316.6,19316.5,1.059]
["binance-futures","BTCUSDT",1657670459214,3.133,19316.6,19316.5,0.831]
["binance-futures","BTCUSDT",1657670459246,5.0,19316.6,19316.5,1.087]
["binance-futures","BTCUSDT",1657670459281,2.905,19316.6,19316.5,1.811]
["binance-futures","BTCUSDT",1657670459312,1.311,19316.6,19316.5,1.811]
["binance-futures","BTCUSDT",1657670459345,1.311,19316.6,19316.5,3.522]
["binance-futures","BTCUSDT",1657670459377,0.592,19316.6,19316.5,9.306]
["binance-futures","BTCUSDT",1657670459415,0.592,19316.6,19316.5,8.886]
["binance-futures","BTCUSDT",1657670459479,0.401,19316.6,19316.5,10.453]
["binance-futures","BTCUSDT",1657670459511,0.401,19316.6,19316.5,10.227]
["binance-futures","BTCUSDT",1657670459543,0.401,19316.6,19316.5,9.662]
["binance-futures","BTCUSDT",1657670459639,0.401,19316.6,19316.5,9.598]
["binance-futures","BTCUSDT",1657670459676,0.401,19316.6,19316.5,7.798]
["binance-futures","BTCUSDT",1657670459711,0.728,19316.6,19316.5,7.233]
["binance-futures","BTCUSDT",1657670459742,1.008,19316.6,19316.5,6.833]
["binance-futures","BTCUSDT",1657670459772,1.008,19316.6,19316.5,5.112]
["binance-futures","BTCUSDT",1657670459808,3.962,19316.6,19316.5,2.272]
["binance-futures","BTCUSDT",1657670459836,6.26,19316.6,19316.5,0.897]
["binance-futures","BTCUSDT",1657670459865,6.637,19316.6,19316.5,0.897]
["binance-futures","BTCUSDT",1657670459904,7.137,19316.6,19316.5,0.896]
["binance-futures","BTCUSDT",1657670459935,6.636,19316.6,19316.5,0.896]
["binance-futures","BTCUSDT",1657670459970,6.382,19316.6,19316.5,0.897]
["binance-futures","BTCUSDT",1657670460002,6.382,19316.6,19316.5,0.885]
["binance-futures","BTCUSDT",1657670460037,6.405,19316.6,19316.5,0.885]
["binance-futures","BTCUSDT",1657670460068,5.655,19316.6,19316.5,0.926]
["binance-futures","BTCUSDT",1657670460104,4.955,19316.6,19316.5,0.87]
["binance-futures","BTCUSDT",1657670460140,4.797,19316.6,19316.5,0.864]
["binance-futures","BTCUSDT",1657670460172,5.934,19316.6,19316.5,0.865]
["binance-futures","BTCUSDT",1657670460203,4.797,19316.6,19316.5,0.865]
["binance-futures","BTCUSDT",1657670460236,6.186,19316.6,19316.5,0.776]
["binance-futures","BTCUSDT",1657670460267,6.059,19316.6,19316.5,0.721]
["binance-futures","BTCUSDT",1657670460303,6.059,19316.6,19316.5,0.763]
["binance-futures","BTCUSDT",1657670460371,6.26,19316.6,19316.5,1.134]
["binance-futures","BTCUSDT",1657670460438,3.646,19316.6,19316.5,1.834]
["binance-futures","BTCUSDT",1657670460467,0.026,19317.0,19316.9,0.12]
["binance-futures","BTCUSDT",1657670460491,0.261,19317.5,19317.2,1.275]
["binance-futures","BTCUSDT",1657670460527,0.35,19318.3,19317.9,3.401]
["binance-futures","BTCUSDT",1657670460559,0.001,19318.3,19317.9,9.316]
["binance-futures","BTCUSDT",1657670460592,0.001,19318.3,19317.9,10.908]
["binance-futures","BTCUSDT",1657670460627,0.001,19318.3,19317.9,10.806]
["binance-futures","BTCUSDT",1657670460661,0.001,19318.0,19317.9,10.582]
["binance-futures","BTCUSDT",1657670460693,0.001,19318.0,19317.9,8.72]
["binance-futures","BTCUSDT",1657670460756,0.001,19318.0,19317.9,7.841]
["binance-futures","BTCUSDT",1657670460792,0.001,19318.0,19317.9,5.844]
["binance-futures","BTCUSDT",1657670460824,0.001,19318.0,19317.9,6.039]
["binance-futures","BTCUSDT",1657670460858,0.001,19318.0,19317.9,6.122]
["binance-futures","BTCUSDT",1657670460889,0.001,19318.0,19317.9,6.822]
["binance-futures","BTCUSDT",1657670460926,0.085,19318.0,19317.9,6.848]
["binance-futures","BTCUSDT",1657670460957,0.085,19318.0,19317.9,6.748]
["binance-futures","BTCUSDT",1657670460991,0.085,19318.0,19317.9,7.148]
["binance-futures","BTCUSDT",1657670461021,0.085,19318.0,19317.9,7.594]
["binance-futures","BTCUSDT",1657670461057,0.085,19318.0,19317.9,7.898]
["binance-futures","BTCUSDT",1657670461123,0.085,19318.0,19317.9,13.464]
["binance-futures","BTCUSDT",1657670461149,13.392,19320.0,19319.9,0.103]
["binance-futures","BTCUSDT",1657670461168,0.001,19321.1,19320.5,0.103]
["binance-futures","BTCUSDT",1657670461213,0.002,19321.1,19320.5,0.723]
["binance-futures","BTCUSDT",1657670461227,1.186,19323.0,19321.0,1.325]
["binance-futures","BTCUSDT",1657670461255,1.125,19323.0,19321.7,0.389]
["binance-futures","BTCUSDT",1657670461278,0.001,19323.1,19323.0,1.317]
["binance-futures","BTCUSDT",1657670461328,0.001,19323.1,19322.9,3.32]
["binance-futures","BTCUSDT",1657670461356,0.002,19323.2,19323.1,0.077]
["binance-futures","BTCUSDT",1657670461380,0.002,19323.2,19323.1,0.159]
["binance-futures","BTCUSDT",1657670461399,0.002,19323.2,19323.1,1.314]
["binance-futures","BTCUSDT",1657670461420,0.002,19323.2,19323.1,2.048]
["binance-futures","BTCUSDT",1657670461441,0.002,19323.2,19323.1,0.841]
["binance-futures","BTCUSDT",1657670461479,0.009,19323.2,19323.1,6.417]
["binance-futures","BTCUSDT",1657670461522,0.003,19323.9,19323.8,0.487]
["binance-futures","BTCUSDT",1657670461562,0.002,19323.9,19323.8,0.773]
["binance-futures","BTCUSDT",1657670461601,0.001,19323.9,19323.8,0.718]
["binance-futures","BTCUSDT",1657670461664,0.088,19324.8,19323.9,3.583]
["binance-futures","BTCUSDT",1657670461715,1.0,19324.5,19324.4,0.182]
["binance-futures","BTCUSDT",1657670461788,5.625,19324.5,19324.4,0.226]
["binance-futures","BTCUSDT",1657670461819,8.245,19324.5,19324.4,0.225]
["binance-futures","BTCUSDT",1657670461853,8.2,19324.5,19324.4,0.227]
["binance-futures","BTCUSDT",1657670461885,8.899,19324.5,19324.4,0.016]
["binance-futures","BTCUSDT",1657670461918,0.158,19323.9,19323.8,0.187]
["binance-futures","BTCUSDT",1657670461952,18.14,19323.9,19323.8,0.227]
["binance-futures","BTCUSDT",1657670461983,15.912,19323.9,19323.8,0.227]
["binance-futures","BTCUSDT",1657670462011,17.161,19323.9,19323.8,0.226]
["binance-futures","BTCUSDT",1657670462081,17.349,19323.9,19323.8,0.227]
["binance-futures","BTCUSDT",1657670462114,18.94,19323.9,19323.8,0.176]
["binance-futures","BTCUSDT",1657670462143,19.275,19323.9,19323.8,0.185]
["binance-futures","BTCUSDT",1657670462179,19.68,19323.9,19323.8,0.085]
["binance-futures","BTCUSDT",1657670462211,5.467,19323.2,19323.1,0.024]
["binance-futures","BTCUSDT",1657670462244,11.75,19323.2,19323.1,0.72]
["binance-futures","BTCUSDT",1657670462275,10.237,19323.2,19323.1,0.02]
["binance-futures","BTCUSDT",1657670462306,1.605,19322.0,19321.9,0.4]
["binance-futures","BTCUSDT",1657670462341,1.602,19322.0,19321.9,1.4]
["binance-futures","BTCUSDT",1657670462379,1.162,19322.0,19321.9,1.414]
["binance-futures","BTCUSDT",1657670462411,0.22,19322.0,19321.9,3.081]
["binance-futures","BTCUSDT",1657670462445,0.22,19322.0,19321.9,4.298]
["binance-futures","BTCUSDT",1657670462478,0.204,19322.0,19321.9,3.906]
["binance-futures","BTCUSDT",1657670462511,0.204,19322.0,19321.9,4.746]
["binance-futures","BTCUSDT",1657670462544,0.204,19322.0,19321.9,4.748]
["binance-futures","BTCUSDT",1657670462576,0.137,19322.0,19321.9,4.748]
["binance-futures","BTCUSDT",1657670462608,0.14,19322.0,19321.9,5.845]
["binance-futures","BTCUSDT",1657670462642,0.068,19322.0,19321.9,7.682]
["binance-futures","BTCUSDT",1657670462673,0.072,19322.0,19321.9,8.896]
["binance-futures","BTCUSDT",1657670462737,0.072,19322.0,19321.9,8.921]
["binance-futures","BTCUSDT",1657670462772,0.072,19322.0,19321.9,8.914]
["binance-futures","BTCUSDT",1657670462804,0.072,19322.0,19321.9,8.234]
["binance-futures","BTCUSDT",1657670462838,0.072,19322.0,19321.9,8.25]
["binance-futures","BTCUSDT",1657670462870,0.072,19322.0,19321.9,8.706]
["binance-futures","BTCUSDT",1657670462903,0.072,19322.0,19321.9,9.313]
["binance-futures","BTCUSDT",1657670462938,0.072,19322.0,19321.9,9.106]
["binance-futures","BTCUSDT",1657670462967,0.072,19322.0,19321.9,9.307]
["binance-futures","BTCUSDT",1657670463001,0.072,19322.0,19321.9,9.283]
["binance-futures","BTCUSDT",1657670463035,0.072,19322.0,19321.9,8.883]
["binance-futures","BTCUSDT",1657670463100,0.072,19322.0,19321.9,8.483]
["binance-futures","BTCUSDT",1657670463134,0.026,19323.8,19323.7,0.085]
["binance-futures","BTCUSDT",1657670463167,1.926,19323.8,19323.7,0.489]
["binance-futures","BTCUSDT",1657670463199,5.398,19323.8,19323.7,0.027]
["binance-futures","BTCUSDT",1657670463237,8.293,19323.8,19323.7,0.014]
["binance-futures","BTCUSDT",1657670463270,8.556,19323.8,19323.7,0.001]
["binance-futures","BTCUSDT",1657670463299,7.857,19323.8,19323.7,0.001]
["binance-futures","BTCUSDT",1657670463333,8.787,19323.8,19323.7,0.001]
["binance-futures","BTCUSDT",1657670463365,4.57,19323.4,19323.3,0.015]
["binance-futures","BTCUSDT",1657670463400,7.644,19323.4,19323.3,0.03]
["binance-futures","BTCUSDT",1657670463430,9.328,19323.4,19323.3,0.18]
["binance-futures","BTCUSDT",1657670463463,9.928,19323.4,19323.3,0.044]
["binance-futures","BTCUSDT",1657670463492,10.123,19323.4,19323.3,0.044]
["binance-futures","BTCUSDT",1657670463526,10.523,19323.4,19323.3,0.044]
["binance-futures","BTCUSDT",1657670463563,10.599,19323.4,19323.3,0.044]
["binance-futures","BTCUSDT",1657670463595,10.994,19323.4,19323.3,0.044]
["binance-futures","BTCUSDT",1657670463624,0.15,19321.2,19321.1,1.496]
["binance-futures","BTCUSDT",1657670463661,8.229,19321.2,19321.1,1.496]
["binance-futures","BTCUSDT",1657670463695,7.444,19321.2,19321.1,1.45]
["binance-futures","BTCUSDT",1657670463726,7.444,19321.2,19321.1,0.007]
["binance-futures","BTCUSDT",1657670463760,7.044,19321.2,19321.1,0.007]
["binance-futures","BTCUSDT",1657670463823,7.444,19321.2,19321.1,0.007]
["binance-futures","BTCUSDT",1657670463856,4.153,19320.2,19320.1,0.183]
["binance-futures","BTCUSDT",1657670463888,0.077,19319.7,19319.6,0.134]
["binance-futures","BTCUSDT",1657670463919,3.556,19319.7,19319.6,3.664]
["binance-futures","BTCUSDT",1657670463953,4.959,19319.7,19319.6,3.134]
["binance-futures","BTCUSDT",1657670463987,0.988,19323.8,19319.6,0.234]
["binance-futures","BTCUSDT",1657670464015,1.583,19321.0,19320.0,0.003]
["binance-futures","BTCUSDT",1657670464049,0.482,19320.8,19320.6,0.7]
["binance-futures","BTCUSDT",1657670464086,1.573,19320.7,19320.6,0.7]
["binance-futures","BTCUSDT",1657670464114,1.574,19320.7,19320.6,0.13]
["binance-futures","BTCUSDT",1657670464149,3.951,19320.7,19320.6,0.02]
["binance-futures","BTCUSDT",1657670464185,1.5,19320.7,19320.6,1.59]
["binance-futures","BTCUSDT",1657670464218,1.596,19320.7,19320.6,1.531]
["binance-futures","BTCUSDT",1657670464247,0.353,19320.7,19320.6,1.533]
["binance-futures","BTCUSDT",1657670464283,0.225,19320.7,19320.6,2.648]
["binance-futures","BTCUSDT",1657670464314,0.208,19320.7,19320.6,1.948]
["binance-futures","BTCUSDT",1657670464350,1.984,19320.7,19320.6,0.648]
["binance-futures","BTCUSDT",1657670464382,3.38,19320.7,19320.6,0.023]
["binance-futures","BTCUSDT",1657670464413,4.616,19320.7,19320.6,0.077]
["binance-futures","BTCUSDT",1657670464449,3.718,19320.7,19320.6,0.167]
["binance-futures","BTCUSDT",1657670464514,3.998,19320.7,19320.6,0.167]
["binance-futures","BTCUSDT",1657670464547,3.598,19320.7,19320.6,0.417]
["binance-futures","BTCUSDT",1657670464581,5.998,19320.7,19320.6,0.267]
["binance-futures","BTCUSDT",1657670464650,5.998,19320.7,19320.6,0.264]
["binance-futures","BTCUSDT",1657670464684,6.46,19320.7,19320.6,0.264]
["binance-futures","BTCUSDT",1657670464720,6.462,19320.7,19320.6,0.264]
["binance-futures","BTCUSDT",1657670464750,4.717,19320.7,19320.6,0.233]
["binance-futures","BTCUSDT",1657670464783,4.866,19320.7,19320.6,0.233]
["binance-futures","BTCUSDT",1657670464817,4.741,19320.7,19320.6,0.223]
["binance-futures","BTCUSDT",1657670464879,3.973,19320.7,19320.6,0.223]
["binance-futures","BTCUSDT",1657670464914,3.773,19320.7,19320.6,0.223]
["binance-futures","BTCUSDT",1657670464944,1.973,19320.7,19320.6,0.223]
["binance-futures","BTCUSDT",1657670464977,0.359,19320.7,19320.6,2.065]
["binance-futures","BTCUSDT",1657670465010,1.28,19320.7,19320.6,1.382]
["binance-futures","BTCUSDT",1657670465045,0.809,19320.7,19320.6,1.213]
["binance-futures","BTCUSDT",1657670465073,5.203,19322.3,19322.2,0.001]
["binance-futures","BTCUSDT",1657670465109,4.439,19322.3,19322.2,0.151]
["binance-futures","BTCUSDT",1657670465139,3.458,19322.3,19322.2,1.951]
["binance-futures","BTCUSDT",1657670465172,0.002,19322.3,19322.2,0.851]
["binance-futures","BTCUSDT",1657670465203,0.702,19322.3,19322.2,0.253]
["binance-futures","BTCUSDT",1657670465238,5.045,19322.3,19322.2,1.277]
["binance-futures","BTCUSDT",1657670465271,4.744,19322.3,19322.2,0.005]
["binance-futures","BTCUSDT",1657670465306,6.047,19322.3,19322.2,0.004]
["binance-futures","BTCUSDT",1657670465334,7.427,19322.3,19322.2,0.004]
["binance-futures","BTCUSDT",1657670465372,10.427,19322.3,19322.2,0.004]
["binance-futures","BTCUSDT",1657670465399,0.48,19320.7,19319.8,0.752]
["binance-futures","BTCUSDT",1657670465428,11.598,19320.7,19320.6,0.114]
["binance-futures","BTCUSDT",1657670465465,9.814,19320.7,19320.6,0.124]
["binance-futures","BTCUSDT",1657670465502,12.6,19320.5,19320.4,0.004]
["binance-futures","BTCUSDT",1657670465533,0.155,19319.6,19319.2,0.316]
["binance-futures","BTCUSDT",1657670465566,4.257,19319.2,19319.1,0.05]
["binance-futures","BTCUSDT",1657670465666,4.895,19319.2,19319.1,0.15]
["binance-futures","BTCUSDT",1657670465700,5.256,19319.2,19319.1,0.15]
["binance-futures","BTCUSDT",1657670465864,7.456,19319.2,19319.1,0.15]
["binance-futures","BTCUSDT",1657670465898,9.356,19319.2,19319.1,0.051]
["binance-futures","BTCUSDT",1657670465931,1.559,19317.5,19317.4,0.456]
["binance-futures","BTCUSDT",1657670465964,3.047,19317.5,19317.4,3.325]
["binance-futures","BTCUSDT",1657670465992,3.047,19317.5,19317.4,4.256]
["binance-futures","BTCUSDT",1657670466030,0.568,19317.5,19317.4,5.148]
["binance-futures","BTCUSDT",1657670466060,1.076,19319.0,19318.4,0.155]
["binance-futures","BTCUSDT",1657670466089,0.7,19318.7,19318.6,0.063]
["binance-futures","BTCUSDT",1657670466124,0.296,19319.2,19319.1,0.731]
["binance-futures","BTCUSDT",1657670466159,0.016,19319.2,19319.1,2.808]
["binance-futures","BTCUSDT",1657670466175,0.015,19319.2,19319.1,3.442]
["binance-futures","BTCUSDT",1657670466205,0.059,19319.2,19319.1,2.338]
["binance-futures","BTCUSDT",1657670466232,0.04,19319.2,19319.1,3.038]
["binance-futures","BTCUSDT",1657670466273,0.018,19319.2,19319.1,3.038]
["binance-futures","BTCUSDT",1657670466320,0.018,19319.2,19319.1,3.365]
["binance-futures","BTCUSDT",1657670466356,0.177,19320.2,19319.8,0.359]
["binance-futures","BTCUSDT",1657670466388,0.456,19320.2,19320.1,1.239]
["binance-futures","BTCUSDT",1657670466418,0.176,19320.2,19320.1,3.378]
["binance-futures","BTCUSDT",1657670466454,0.176,19320.2,19320.1,3.417]
["binance-futures","BTCUSDT",1657670466482,0.176,19320.2,19320.1,3.365]
["binance-futures","BTCUSDT",1657670466522,0.176,19320.2,19320.1,2.961]
["binance-futures","BTCUSDT",1657670466554,0.526,19320.2,19320.1,2.759]
["binance-futures","BTCUSDT",1657670466586,2.352,19320.2,19320.1,2.709]
["binance-futures","BTCUSDT",1657670466616,3.032,19320.2,19320.1,2.284]
["binance-futures","BTCUSDT",1657670466652,3.678,19320.2,19320.1,0.889]
["binance-futures","BTCUSDT",1657670466684,7.052,19320.2,19320.1,0.044]
["binance-futures","BTCUSDT",1657670466711,9.052,19320.2,19320.1,0.044]
["binance-futures","BTCUSDT",1657670466744,9.052,19320.2,19320.1,0.043]
["binance-futures","BTCUSDT",1657670466778,10.318,19320.2,19320.1,0.043]
["binance-futures","BTCUSDT",1657670466814,10.518,19320.2,19320.1,0.034]
["binance-futures","BTCUSDT",1657670466877,11.299,19320.2,19320.1,0.035]
["binance-futures","BTCUSDT",1657670466906,11.499,19320.2,19320.1,0.035]
["binance-futures","BTCUSDT",1657670466937,13.8,19320.2,19320.1,0.035]
["binance-futures","BTCUSDT",1657670466976,13.801,19320.2,19320.1,0.035]
["binance-futures","BTCUSDT",1657670467003,13.817,19320.2,19320.1,0.032]
["binance-futures","BTCUSDT",1657670467037,15.653,19320.2,19320.1,0.032]
["binance-futures","BTCUSDT",1657670467075,14.391,19320.2,19320.1,0.032]
["binance-futures","BTCUSDT",1657670467135,14.217,19320.2,19320.1,0.03]
["binance-futures","BTCUSDT",1657670467170,14.676,19320.2,19320.1,0.045]
["binance-futures","BTCUSDT",1657670467202,7.239,19319.3,19319.2,0.025]
["binance-futures","BTCUSDT",1657670467232,19.488,19319.3,19319.2,0.025]
["binance-futures","BTCUSDT",1657670467268,18.329,19319.3,19319.2,0.025]
["binance-futures","BTCUSDT",1657670467300,19.092,19319.3,19319.2,0.025]
["binance-futures","BTCUSDT",1657670467365,0.976,19318.1,19318.0,0.2]
["binance-futures","BTCUSDT",1657670467401,9.598,19318.1,19318.0,0.2]
["binance-futures","BTCUSDT",1657670467426,0.013,19316.1,19316.0,0.04]
["binance-futures","BTCUSDT",1657670467448,0.4,19315.9,19315.8,0.028]
["binance-futures","BTCUSDT",1657670467467,5.15,19315.9,19315.8,0.028]
["binance-futures","BTCUSDT",1657670467491,11.8,19315.8,19315.7,0.007]
["binance-futures","BTCUSDT",1657670467528,21.609,19315.8,19315.7,0.007]
["binance-futures","BTCUSDT",1657670467572,30.156,19315.8,19315.7,0.045]
["binance-futures","BTCUSDT",1657670467622,2.739,19309.6,19309.4,1.768]
["binance-futures","BTCUSDT",1657670467639,2.731,19309.4,19309.3,2.469]
["binance-futures","BTCUSDT",1657670467659,2.731,19309.4,19309.3,1.707]
["binance-futures","BTCUSDT",1657670467680,0.616,19309.5,19309.3,1.451]
["binance-futures","BTCUSDT",1657670467701,0.198,19309.4,19309.3,1.451]
["binance-futures","BTCUSDT",1657670467719,0.539,19309.4,19309.3,1.451]
["binance-futures","BTCUSDT",1657670467742,3.118,19309.4,19309.3,1.45]
["binance-futures","BTCUSDT",1657670467762,6.12,19309.4,19309.3,3.97]
["binance-futures","BTCUSDT",1657670467782,6.315,19309.4,19309.3,3.965]
["binance-futures","BTCUSDT",1657670467801,6.349,19309.4,19309.3,3.964]
["binance-futures","BTCUSDT",1657670467822,5.501,19309.4,19309.3,3.764]
["binance-futures","BTCUSDT",1657670467840,3.778,19309.4,19309.3,2.341]
["binance-futures","BTCUSDT",1657670467864,1.659,19309.4,19309.3,2.123]
["binance-futures","BTCUSDT",1657670467904,0.002,19309.8,19309.3,1.993]
["binance-futures","BTCUSDT",1657670467950,0.002,19310.4,19309.5,0.099]
["binance-futures","BTCUSDT",1657670468002,0.266,19310.5,19309.9,1.54]
["binance-futures","BTCUSDT",1657670468034,0.264,19310.5,19309.9,1.537]
["binance-futures","BTCUSDT",1657670468072,0.263,19310.5,19309.9,1.535]
["binance-futures","BTCUSDT",1657670468149,1.354,19308.9,19308.8,0.701]
["binance-futures","BTCUSDT",1657670468169,1.393,19308.9,19308.5,0.093]
["binance-futures","BTCUSDT",1657670468202,1.352,19308.8,19308.5,0.092]
["binance-futures","BTCUSDT",1657670468229,1.403,19308.8,19308.1,0.014]
["binance-futures","BTCUSDT",1657670468247,1.402,19308.8,19308.3,0.7]
["binance-futures","BTCUSDT",1657670468264,1.401,19308.8,19308.3,0.698]
["binance-futures","BTCUSDT",1657670468288,0.31,19308.6,19308.2,0.001]
["binance-futures","BTCUSDT",1657670468313,0.764,19308.6,19308.1,0.107]
["binance-futures","BTCUSDT",1657670468334,1.96,19307.8,19306.6,2.613]
["binance-futures","BTCUSDT",1657670468356,0.509,19306.3,19306.1,0.49]
["binance-futures","BTCUSDT",1657670468377,0.527,19306.2,19305.5,1.261]
["binance-futures","BTCUSDT",1657670468399,0.28,19307.2,19305.5,0.323]
["binance-futures","BTCUSDT",1657670468435,0.128,19306.5,19305.6,0.23]
["binance-futures","BTCUSDT",1657670468462,0.127,19306.5,19305.6,0.021]
["binance-futures","BTCUSDT",1657670468493,0.127,19306.5,19305.4,3.219]
["binance-futures","BTCUSDT",1657670468524,0.833,19305.5,19305.4,3.192]
["binance-futures","BTCUSDT",1657670468551,0.617,19305.5,19305.4,3.069]
["binance-futures","BTCUSDT",1657670468576,0.616,19305.5,19305.4,0.712]
["binance-futures","BTCUSDT",1657670468635,0.279,19305.2,19304.0,4.219]
["binance-futures","BTCUSDT",1657670468672,0.278,19305.2,19304.3,0.41]
["binance-futures","BTCUSDT",1657670468702,0.277,19305.2,19304.3,0.409]
["binance-futures","BTCUSDT",1657670468737,0.276,19305.2,19304.3,0.105]
["binance-futures","BTCUSDT",1657670468756,3.948,19305.4,19304.3,0.104]
["binance-futures","BTCUSDT",1657670468796,0.606,19303.8,19301.1,0.588]
["binance-futures","BTCUSDT",1657670468825,8.922,19305.4,19303.3,0.095]
["binance-futures","BTCUSDT",1657670468852,0.48,19303.9,19302.9,1.847]
["binance-futures","BTCUSDT",1657670468877,0.214,19303.0,19302.6,0.001]
["binance-futures","BTCUSDT",1657670468915,0.699,19303.0,19302.4,1.663]
["binance-futures","BTCUSDT",1657670468953,0.412,19303.0,19302.4,1.661]
["binance-futures","BTCUSDT",1657670468994,0.412,19303.0,19302.4,1.651]
["binance-futures","BTCUSDT",1657670469027,0.411,19303.0,19302.4,1.65]
["binance-futures","BTCUSDT",1657670469059,0.41,19303.0,19302.4,1.643]
["binance-futures","BTCUSDT",1657670469102,4.222,19303.0,19302.1,1.523]
["binance-futures","BTCUSDT",1657670469135,0.239,19302.8,19302.1,1.452]
["binance-futures","BTCUSDT",1657670469195,2.947,19302.7,19302.1,1.342]
["binance-futures","BTCUSDT",1657670469228,0.064,19301.7,19301.6,4.349]
["binance-futures","BTCUSDT",1657670469252,0.063,19300.9,19300.8,1.876]
["binance-futures","BTCUSDT",1657670469274,2.034,19300.1,19300.0,27.281]
["binance-futures","BTCUSDT",1657670469323,2.033,19300.1,19300.0,25.085]
["binance-futures","BTCUSDT",1657670469371,2.031,19300.1,19300.0,25.075]
["binance-futures","BTCUSDT",1657670469414,0.323,19301.9,19300.0,25.073]
["binance-futures","BTCUSDT",1657670469460,0.507,19300.1,19300.0,18.959]
["binance-futures","BTCUSDT",1657670469505,0.503,19299.9,19299.5,2.939]
["binance-futures","BTCUSDT",1657670469538,0.288,19299.1,19298.4,3.071]
["binance-futures","BTCUSDT",1657670469568,0.234,19298.9,19296.9,4.223]
["binance-futures","BTCUSDT",1657670469647,0.234,19296.9,19296.1,4.049]
["binance-futures","BTCUSDT",1657670469811,0.231,19294.8,19294.6,0.091]
["binance-futures","BTCUSDT",1657670470022,0.175,19294.8,19294.6,0.001]
["binance-futures","BTCUSDT",1657670470185,1.333,19294.2,19294.1,1.879]
["binance-futures","BTCUSDT",1657670470233,3.102,19294.2,19294.1,1.828]
["binance-futures","BTCUSDT",1657670470269,2.929,19294.2,19294.1,2.577]
["binance-futures","BTCUSDT",1657670470314,2.115,19294.2,19294.1,12.152]
["binance-futures","BTCUSDT",1657670470363,1.593,19294.2,19294.1,7.86]
["binance-futures","BTCUSDT",1657670470420,2.351,19294.2,19294.1,13.788]
["binance-futures","BTCUSDT",1657670470492,2.859,19294.2,19294.1,7.837]
["binance-futures","BTCUSDT",1657670470544,3.458,19294.2,19294.1,2.735]
["binance-futures","BTCUSDT",1657670470593,7.011,19294.2,19294.1,0.603]
["binance-futures","BTCUSDT",1657670470642,6.959,19294.2,19294.1,0.867]
["binance-futures","BTCUSDT",1657670470696,9.034,19294.2,19294.1,0.626]
["binance-futures","BTCUSDT",1657670470742,9.209,19294.2,19294.1,0.638]
["binance-futures","BTCUSDT",1657670470798,8.669,19294.2,19294.1,0.883]
["binance-futures","BTCUSDT",1657670470848,8.249,19294.2,19294.1,0.882]
["binance-futures","BTCUSDT",1657670470899,8.648,19294.2,19294.1,0.255]
["binance-futures","BTCUSDT",1657670470949,9.044,19293.8,19293.7,4.228]
["binance-futures","BTCUSDT",1657670470994,8.479,19293.8,19293.7,4.497]
["binance-futures","BTCUSDT",1657670471045,9.185,19293.8,19293.7,4.275]
["binance-futures","BTCUSDT",1657670471097,9.371,19293.8,19293.7,3.868]
["binance-futures","BTCUSDT",1657670471143,9.475,19293.8,19293.7,3.775]
["binance-futures","BTCUSDT",1657670471196,10.201,19293.8,19293.7,3.775]
["binance-futures","BTCUSDT",1657670471245,13.076,19293.8,19293.7,2.083]
["binance-futures","BTCUSDT",1657670471297,19.246,19293.7,19293.6,3.983]
["binance-futures","BTCUSDT",1657670471348,18.911,19293.7,19293.6,3.846]
["binance-futures","BTCUSDT",1657670471399,19.43,19293.7,19293.6,3.722]
["binance-futures","BTCUSDT",1657670471445,23.933,19293.7,19293.6,3.713]
["binance-futures","BTCUSDT",1657670471528,16.616,19291.4,19291.3,2.215]
["binance-futures","BTCUSDT",1657670471578,17.398,19291.4,19291.3,2.01]
["binance-futures","BTCUSDT",1657670471646,19.13,19291.4,19291.3,1.109]
["binance-futures","BTCUSDT",1657670471700,15.687,19291.4,19291.3,0.738]
["binance-futures","BTCUSDT",1657670471755,16.473,19291.4,19291.3,0.531]
["binance-futures","BTCUSDT",1657670471805,17.675,19291.4,19291.3,0.377]
["binance-futures","BTCUSDT",1657670471854,4.491,19291.0,19290.9,2.499]
["binance-futures","BTCUSDT",1657670471906,20.251,19291.0,19290.9,0.908]
["binance-futures","BTCUSDT",1657670471956,20.308,19291.0,19290.9,6.831]
["binance-futures","BTCUSDT",1657670472010,20.605,19291.0,19290.9,6.726]
["binance-futures","BTCUSDT",1657670472056,22.754,19291.0,19290.9,6.726]
["binance-futures","BTCUSDT",1657670472105,9.65,19290.2,19290.1,1.668]
["binance-futures","BTCUSDT",1657670472155,19.647,19290.2,19290.1,1.287]
["binance-futures","BTCUSDT",1657670472212,20.094,19290.2,19290.1,1.285]
["binance-futures","BTCUSDT",1657670472259,22.039,19290.2,19290.1,1.053]
["binance-futures","BTCUSDT",1657670472315,24.1,19290.2,19290.1,0.581]
["binance-futures","BTCUSDT",1657670472359,24.095,19290.2,19290.1,0.395]
["binance-futures","BTCUSDT",1657670472448,1.583,19287.1,19286.2,0.117]
["binance-futures","BTCUSDT",1657670472485,0.137,19285.5,19285.4,3.981]
["binance-futures","BTCUSDT",1657670472534,5.252,19285.5,19285.4,5.219]
["binance-futures","BTCUSDT",1657670472590,4.128,19285.5,19285.4,5.619]
["binance-futures","BTCUSDT",1657670472651,3.79,19285.5,19285.4,5.819]
["binance-futures","BTCUSDT",1657670472714,5.671,19285.5,19285.4,5.803]
["binance-futures","BTCUSDT",1657670472766,5.454,19285.5,19285.4,8.002]
["binance-futures","BTCUSDT",1657670472818,5.457,19285.5,19285.4,8.12]
["binance-futures","BTCUSDT",1657670472871,5.393,19285.5,19285.4,8.12]
["binance-futures","BTCUSDT",1657670472920,4.662,19285.5,19285.4,6.935]
["binance-futures","BTCUSDT",1657670472970,3.962,19285.5,19285.4,6.923]
["binance-futures","BTCUSDT",1657670473007,0.005,19287.4,19287.3,2.168]
["binance-futures","BTCUSDT",1657670473051,0.153,19287.8,19287.7,5.217]
["binance-futures","BTCUSDT",1657670473111,0.002,19289.0,19288.9,1.98]
["binance-futures","BTCUSDT",1657670473172,2.379,19290.9,19290.8,3.093]
["binance-futures","BTCUSDT",1657670473223,4.605,19290.9,19290.8,0.186]
["binance-futures","BTCUSDT",1657670473277,10.175,19290.4,19290.3,0.197]
["binance-futures","BTCUSDT",1657670473329,11.688,19290.4,19290.3,1.048]
["binance-futures","BTCUSDT",1657670473380,11.607,19290.4,19290.3,0.999]
["binance-futures","BTCUSDT",1657670473427,12.007,19290.4,19290.3,0.978]
["binance-futures","BTCUSDT",1657670473533,5.372,19288.1,19288.0,0.807]
["binance-futures","BTCUSDT",1657670473582,0.156,19287.8,19287.7,0.001]
["binance-futures","BTCUSDT",1657670473631,4.96,19287.8,19287.7,1.458]
["binance-futures","BTCUSDT",1657670473685,5.26,19287.8,19287.7,0.318]
["binance-futures","BTCUSDT",1657670473735,6.562,19287.8,19287.7,0.596]
["binance-futures","BTCUSDT",1657670473786,7.702,19287.8,19287.7,0.56]
["binance-futures","BTCUSDT",1657670473836,5.614,19287.8,19287.7,0.427]
["binance-futures","BTCUSDT",1657670473890,7.792,19287.8,19287.7,0.428]
["binance-futures","BTCUSDT",1657670473937,8.31,19287.8,19287.7,0.283]
["binance-futures","BTCUSDT",1657670473985,0.218,19286.4,19286.2,0.097]
["binance-futures","BTCUSDT",1657670474026,3.44,19285.8,19285.7,1.327]
["binance-futures","BTCUSDT",1657670474078,7.316,19285.5,19285.4,1.457]
["binance-futures","BTCUSDT",1657670474145,12.147,19285.5,19285.4,1.46]
["binance-futures","BTCUSDT",1657670474194,8.319,19285.5,19285.4,1.86]
["binance-futures","BTCUSDT",1657670474241,6.336,19285.5,19285.4,1.514]
["binance-futures","BTCUSDT",1657670474336,1.24,19284.1,19283.2,0.025]
["binance-futures","BTCUSDT",1657670474371,3.952,19283.2,19283.0,0.019]
["binance-futures","BTCUSDT",1657670474406,8.308,19283.2,19283.1,1.902]
["binance-futures","BTCUSDT",1657670474440,16.839,19283.2,19283.1,1.009]
["binance-futures","BTCUSDT",1657670474481,0.128,19282.0,19281.9,1.094]
["binance-futures","BTCUSDT",1657670474526,0.109,19282.0,19281.9,0.987]
["binance-futures","BTCUSDT",1657670474564,11.779,19282.0,19281.9,0.51]
["binance-futures","BTCUSDT",1657670474630,0.787,19281.8,19280.6,0.363]
["binance-futures","BTCUSDT",1657670474764,3.869,19279.7,19279.6,2.932]
["binance-futures","BTCUSDT",1657670474834,3.515,19279.7,19279.6,3.116]
["binance-futures","BTCUSDT",1657670474948,6.713,19278.7,19278.6,0.035]
["binance-futures","BTCUSDT",1657670474999,0.776,19278.7,19278.6,3.134]
["binance-futures","BTCUSDT",1657670475052,1.01,19278.7,19278.6,8.756]
["binance-futures","BTCUSDT",1657670475104,1.035,19278.7,19278.6,8.798]
["binance-futures","BTCUSDT",1657670475153,0.001,19278.7,19278.6,14.211]
["binance-futures","BTCUSDT",1657670475197,0.918,19282.8,19282.2,0.146]
["binance-futures","BTCUSDT",1657670475247,0.663,19283.5,19282.8,5.201]
["binance-futures","BTCUSDT",1657670475286,0.039,19283.4,19283.3,0.063]
["binance-futures","BTCUSDT",1657670475330,0.037,19285.5,19285.0,0.167]
["binance-futures","BTCUSDT",1657670475368,0.19,19285.1,19285.0,10.853]
["binance-futures","BTCUSDT",1657670475403,0.292,19285.1,19285.0,8.03]
["binance-futures","BTCUSDT",1657670475446,0.003,19285.8,19285.5,0.269]
["binance-futures","BTCUSDT",1657670475498,0.002,19285.8,19285.7,0.207]
["binance-futures","BTCUSDT",1657670475551,0.505,19285.8,19285.7,15.269]
["binance-futures","BTCUSDT",1657670475615,0.504,19285.8,19285.7,12.884]
["binance-futures","BTCUSDT",1657670475678,0.18,19285.8,19285.7,14.055]
["binance-futures","BTCUSDT",1657670475750,0.136,19285.8,19285.7,15.518]
["binance-futures","BTCUSDT",1657670475806,0.001,19287.2,19287.1,1.889]
["binance-futures","BTCUSDT",1657670475858,0.301,19288.2,19288.1,2.838]
["binance-futures","BTCUSDT",1657670475905,1.023,19288.2,19288.1,1.489]
["binance-futures","BTCUSDT",1657670475960,1.041,19288.2,19288.1,1.213]
["binance-futures","BTCUSDT",1657670476008,0.329,19286.9,19286.8,5.734]
["binance-futures","BTCUSDT",1657670476061,1.819,19286.9,19286.8,1.392]
["binance-futures","BTCUSDT",1657670476111,1.63,19286.9,19286.8,0.995]
["binance-futures","BTCUSDT",1657670476165,0.854,19286.9,19286.8,1.526]
["binance-futures","BTCUSDT",1657670476216,0.654,19286.9,19286.8,2.526]
["binance-futures","BTCUSDT",1657670476261,3.245,19286.9,19286.8,1.012]
["binance-futures","BTCUSDT",1657670476318,3.466,19286.9,19286.8,0.347]
["binance-futures","BTCUSDT",1657670476366,2.679,19286.8,19285.9,0.05]
["binance-futures","BTCUSDT",1657670476413,8.77,19285.9,19285.8,0.019]
["binance-futures","BTCUSDT",1657670476469,5.574,19285.9,19285.8,0.085]
["binance-futures","BTCUSDT",1657670476518,7.377,19285.9,19285.8,0.07]
["binance-futures","BTCUSDT",1657670476574,3.276,19285.9,19285.8,0.339]
["binance-futures","BTCUSDT",1657670476618,1.702,19285.9,19285.8,1.549]
["binance-futures","BTCUSDT",1657670476673,0.363,19288.0,19287.0,0.276]
["binance-futures","BTCUSDT",1657670476721,0.48,19287.3,19287.2,0.199]
["binance-futures","BTCUSDT",1657670476772,0.176,19287.3,19287.2,2.717]
["binance-futures","BTCUSDT",1657670476819,0.679,19287.3,19287.2,3.848]
["binance-futures","BTCUSDT",1657670476871,0.678,19287.3,19287.2,5.648]
["binance-futures","BTCUSDT",1657670476921,1.47,19287.3,19287.2,2.936]
["binance-futures","BTCUSDT",1657670476971,0.891,19287.3,19287.2,1.684]
["binance-futures","BTCUSDT",1657670477016,0.891,19287.3,19287.2,1.401]
["binance-futures","BTCUSDT",1657670477071,0.991,19287.3,19287.2,1.191]
["binance-futures","BTCUSDT",1657670477128,3.264,19287.3,19287.2,1.19]
["binance-futures","BTCUSDT",1657670477178,4.686,19287.3,19287.2,0.407]
["binance-futures","BTCUSDT",1657670477227,7.655,19287.3,19287.2,0.207]
["binance-futures","BTCUSDT",1657670477281,9.973,19287.3,19287.2,0.107]
["binance-futures","BTCUSDT",1657670477334,8.792,19287.3,19287.2,0.107]
["binance-futures","BTCUSDT",1657670477388,6.0,19287.3,19287.2,0.112]
["binance-futures","BTCUSDT",1657670477438,0.25,19284.5,19284.0,0.001]
["binance-futures","BTCUSDT",1657670477489,0.408,19283.8,19283.7,2.032]
["binance-futures","BTCUSDT",1657670477536,5.161,19283.5,19283.4,1.046]
["binance-futures","BTCUSDT",1657670477582,7.363,19283.5,19283.4,0.999]
["binance-futures","BTCUSDT",1657670477637,9.673,19283.5,19283.4,0.798]
["binance-futures","BTCUSDT",1657670477685,8.591,19283.5,19283.4,0.798]
["binance-futures","BTCUSDT",1657670477738,3.405,19283.5,19283.4,2.298]
["binance-futures","BTCUSDT",1657670477792,2.143,19283.8,19283.4,4.685]
["binance-futures","BTCUSDT",1657670477841,0.743,19283.8,19283.7,5.396]
["binance-futures","BTCUSDT",1657670477892,2.194,19283.8,19283.7,4.928]
["binance-futures","BTCUSDT",1657670477916,3.794,19283.8,19283.7,1.077]
["binance-futures","BTCUSDT",1657670477945,9.137,19283.8,19283.7,0.477]
["binance-futures","BTCUSDT",1657670477976,0.001,19280.0,19278.9,1.977]
["binance-futures","BTCUSDT",1657670478018,0.336,19279.3,19278.9,1.975]
["binance-futures","BTCUSDT",1657670478059,0.25,19280.0,19279.7,0.002]
["binance-futures","BTCUSDT",1657670478114,0.699,19279.5,19279.2,2.617]
["binance-futures","BTCUSDT",1657670478179,0.698,19279.5,19279.1,0.001]
["binance-futures","BTCUSDT",1657670478259,0.443,19279.0,19278.8,0.36]
["binance-futures","BTCUSDT",1657670478325,3.807,19278.8,19278.6,0.004]
["binance-futures","BTCUSDT",1657670478376,8.38,19278.7,19278.6,0.003]
["binance-futures","BTCUSDT",1657670478428,0.026,19278.5,19278.4,3.973]
["binance-futures","BTCUSDT",1657670478470,1.348,19278.5,19278.4,3.971]
["binance-futures","BTCUSDT",1657670478505,4.844,19278.5,19278.4,4.023]
["binance-futures","BTCUSDT",1657670478559,5.995,19278.5,19278.4,4.162]
["binance-futures","BTCUSDT",1657670478620,8.709,19278.5,19278.4,4.161]
["binance-futures","BTCUSDT",1657670478692,5.051,19278.5,19278.4,2.965]
["binance-futures","BTCUSDT",1657670478753,3.282,19278.5,19278.4,3.864]
["binance-futures","BTCUSDT",1657670478802,2.961,19278.5,19278.4,4.055]
["binance-futures","BTCUSDT",1657670478854,3.339,19278.5,19278.4,3.872]
["binance-futures","BTCUSDT",1657670478904,3.562,19278.3,19278.2,17.228]
["binance-futures","BTCUSDT",1657670478934,4.876,19278.3,19278.2,17.07]
["binance-futures","BTCUSDT",1657670479127,13.915,19278.3,19278.2,10.54]
["binance-futures","BTCUSDT",1657670479179,13.914,19278.3,19278.2,10.308]
["binance-futures","BTCUSDT",1657670479226,13.542,19278.3,19278.2,7.76]
["binance-futures","BTCUSDT",1657670479279,11.941,19278.3,19278.2,7.759]
["binance-futures","BTCUSDT",1657670479327,19.363,19278.3,19278.2,5.348]
["binance-futures","BTCUSDT",1657670479381,17.601,19278.3,19278.2,5.248]
["binance-futures","BTCUSDT",1657670479431,19.184,19278.3,19278.2,5.283]
["binance-futures","BTCUSDT",1657670479472,17.038,19278.3,19278.2,4.93]
["binance-futures","BTCUSDT",1657670479527,13.829,19277.8,19277.7,2.356]
["binance-futures","BTCUSDT",1657670479572,20.958,19277.8,19277.7,1.82]
["binance-futures","BTCUSDT",1657670479628,20.847,19277.8,19277.7,1.782]
["binance-futures","BTCUSDT",1657670479683,20.686,19277.8,19277.7,0.164]
["binance-futures","BTCUSDT",1657670479737,19.905,19277.8,19277.7,0.164]
["binance-futures","BTCUSDT",1657670479782,21.383,19277.7,19277.6,0.278]
["binance-futures","BTCUSDT",1657670479835,23.183,19277.7,19277.6,0.124]
["binance-futures","BTCUSDT",1657670479888,13.205,19277.3,19277.2,3.558]
["binance-futures","BTCUSDT",1657670479937,18.264,19277.3,19277.2,3.557]
["binance-futures","BTCUSDT",1657670479989,14.742,19277.3,19277.2,3.542]
["binance-futures","BTCUSDT",1657670480039,15.811,19277.3,19277.2,3.537]
["binance-futures","BTCUSDT",1657670480072,15.597,19277.3,19277.2,5.922]
["binance-futures","BTCUSDT",1657670480141,13.337,19277.3,19277.2,5.921]
["binance-futures","BTCUSDT",1657670480191,13.079,19277.3,19277.2,5.888]
["binance-futures","BTCUSDT",1657670480232,17.9,19277.3,19277.2,5.445]
["binance-futures","BTCUSDT",1657670481310,0.01,19282.6,19282.2,0.468]
["binance-futures","BTCUSDT",1657670536135,1.499,19302.8,19302.7,0.368]
["binance-futures","BTCUSDT",1657670586240,0.434,19274.9,19274.8,4.01]
["binance-futures","BTCUSDT",1657670641231,16.851,19275.1,19275.0,0.313]
["binance-futures","BTCUSDT",1657670658483,1.403,19270.7,19270.6,1.194]
["binance-futures","BTCUSDT",1657670720844,0.105,19269.4,19268.5,0.001]
["binance-futures","BTCUSDT",1657670770598,0.882,19263.3,19263.2,3.805]
["binance-futures","BTCUSDT",1657670814994,8.438,19281.5,19281.4,0.925]
["binance-futures","BTCUSDT",1657670832021,0.795,19278.7,19278.6,6.962]
["binance-futures","BTCUSDT",1657670883368,0.108,19294.3,19294.2,3.11]
["binance-futures","BTCUSDT",1657670937437,5.685,19287.9,19287.8,0.09]
["binance-futures","BTCUSDT",1657670987567,3.772,19306.5,19306.4,1.536]
["binance-futures","BTCUSDT",1657671000016,0.001,19306.4,19306.2,28.785]
["binance-futures","BTCUSDT",1657671053070,0.248,19334.9,19334.8,10.804]
["binance-futures","BTCUSDT",1657671100040,0.528,19327.3,19327.2,19.104]
["binance-futures","BTCUSDT",1657671134018,5.438,19311.3,19311.2,0.611]
["binance-futures","BTCUSDT",1657671160013,0.075,19300.4,19300.3,3.305]
["binance-futures","BTCUSDT",1657671216168,0.476,19288.7,19288.6,1.352]
["binance-futures","BTCUSDT",1657671270650,2.463,19322.1,19322.0,0.116]
["binance-futures","BTCUSDT",1657671279754,0.108,19322.5,19322.4,6.611]
["binance-futures","BTCUSDT",1657671333981,0.934,19336.3,19336.2,0.074]
["binance-futures","BTCUSDT",1657671380868,0.243,19341.3,19341.2,10.892]
["binance-futures","BTCUSDT",1657671433744,12.848,19345.0,19344.9,0.033]
["binance-futures","BTCUSDT",1657671455629,11.199,19335.8,19335.7,1.4]
["binance-futures","BTCUSDT",1657671496067,0.021,19310.2,19310.1,8.159]
["binance-futures","BTCUSDT",1657671551487,14.355,19322.7,19322.6,1.081]
["binance-futures","BTCUSDT",1657671563560,17.031,19312.5,19312.4,0.237]
["binance-futures","BTCUSDT",1657671613634,0.191,19290.3,19290.2,4.575]
["binance-futures","BTCUSDT",1657671668138,0.119,19292.2,19292.1,6.9]
["binance-futures","BTCUSDT",1657671717993,0.001,19299.6,19299.5,0.062]
["binance-futures","BTCUSDT",1657671733432,1.957,19291.9,19291.8,1.455]
["binance-futures","BTCUSDT",1657671784649,3.406,19305.1,19305.0,0.181]
["binance-futures","BTCUSDT",1657671838801,0.732,19313.0,19312.9,15.209]
["binance-futures","BTCUSDT",1657671897027,16.553,19314.9,19314.8,0.001]
["binance-futures","BTCUSDT",1657671909945,3.988,19318.6,19318.5,0.127]
["binance-futures","BTCUSDT",1657671966122,0.002,19327.2,19327.1,12.07]
["binance-futures","BTCUSDT",1657672025535,2.521,19323.4,19323.3,0.002]
["binance-futures","BTCUSDT",1657672077709,0.552,19336.4,19335.9,0.027]
["binance-futures","BTCUSDT",1657672124101,5.846,19343.7,19343.6,1.455]
["binance-futures","BTCUSDT",1657672148189,3.801,19335.6,19335.5,1.529]
["binance-futures","BTCUSDT",1657672200213,6.736,19338.8,19338.7,0.979]
["binance-futures","BTCUSDT",1657672212451,4.723,19335.7,19335.6,0.703]
["binance-futures","BTCUSDT",1657672262853,0.031,19350.1,19350.0,24.913]
["binance-futures","BTCUSDT",1657672310832,3.92,19359.6,19359.5,2.2]
["binance-futures","BTCUSDT",1657672359559,0.212,19385.0,19384.7,0.073]
["binance-futures","BTCUSDT",1657672367162,0.552,19368.3,19368.2,19.256]
["binance-futures","BTCUSDT",1657672440308,0.418,19360.0,19359.9,4.725]
["binance-futures","BTCUSDT",1657672477487,6.074,19370.4,19370.3,3.406]
["binance-futures","BTCUSDT",1657672532150,5.678,19387.3,19387.2,0.217]
["binance-futures","BTCUSDT",1657672544216,2.621,19397.0,19396.9,0.307]
["binance-futures","BTCUSDT",1657672591270,0.018,19374.3,19373.8,5.292]
["binance-futures","BTCUSDT",1657672649293,5.945,19383.5,19383.4,0.115]
["binance-futures","BTCUSDT",1657672662621,0.178,19375.2,19375.1,6.771]
["binance-futures","BTCUSDT",1657672722495,0.009,19380.1,19380.0,8.942]
["binance-futures","BTCUSDT",1657672762800,0.514,19406.3,19406.2,0.645]
["binance-futures","BTCUSDT",1657672807043,3.28,19418.5,19418.4,0.004]
["binance-futures","BTCUSDT",1657672818968,0.038,19422.1,19422.0,3.983]
["binance-futures","BTCUSDT",1657672871500,0.039,19413.5,19413.4,15.349]
["binance-futures","BTCUSDT",1657672919959,2.332,19404.9,19404.8,0.388]
["binance-futures","BTCUSDT",1657672976221,1.439,19400.0,19399.9,3.258]
["binance-futures","BTCUSDT",1657672988883,0.669,19386.2,19386.1,1.051]
["binance-futures","BTCUSDT",1657673040025,0.002,19408.3,19408.2,4.782]
["binance-futures","BTCUSDT",1657673096263,4.145,19417.1,19417.0,0.009]
["binance-futures","BTCUSDT",1657673145171,0.417,19412.5,19412.4,8.168]
["binance-futures","BTCUSDT",1657673156811,7.705,19408.7,19408.6,0.862]
["binance-futures","BTCUSDT",1657673213545,10.19,19412.8,19412.7,5.08]
["binance-futures","BTCUSDT",1657673272592,1.072,19404.3,19404.2,3.079]
["binance-futures","BTCUSDT",1657673286788,11.345,19404.2,19404.1,1.168]
["binance-futures","BTCUSDT",1657673342303,5.082,19412.5,19412.4,4.518]
["binance-futures","BTCUSDT",1657673381802,1.882,19405.4,19405.3,0.079]
["binance-futures","BTCUSDT",1657673456937,7.741,19402.9,19402.8,0.642]
["binance-futures","BTCUSDT",1657673466687,3.01,19405.0,19404.9,0.365]
["binance-futures","BTCUSDT",1657673525009,1.121,19403.8,19403.7,1.716]
["binance-futures","BTCUSDT",1657673582270,5.421,19385.7,19385.6,0.212]
["binance-futures","BTCUSDT",1657673636639,3.281,19390.1,19390.0,3.019]
["binance-futures","BTCUSDT",1657673650681,6.129,19391.8,19391.7,1.575]
["binance-futures","BTCUSDT",1657673730582,9.199,19396.2,19396.1,3.979]
["binance-futures","BTCUSDT",1657673765248,5.35,19420.1,19420.0,22.993]
["binance-futures","BTCUSDT",1657673777339,5.696,19417.3,19417.2,0.05]
["binance-futures","BTCUSDT",1657673829921,0.146,19414.9,19414.8,16.997]
["binance-futures","BTCUSDT",1657673890407,2.29,19412.1,19412.0,1.872]
["binance-futures","BTCUSDT",1657673950474,0.49,19409.4,19409.3,4.015]
["binance-futures","BTCUSDT",1657673960556,1.559,19413.1,19413.0,8.595]
["binance-futures","BTCUSDT",1657674019809,4.057,19406.1,19406.0,4.683]
["binance-futures","BTCUSDT",1657674077951,8.219,19433.2,19433.1,0.11]
["binance-futures","BTCUSDT",1657674121399,0.047,19427.1,19427.0,13.969]
["binance-futures","BTCUSDT",1657674134725,11.771,19420.7,19420.6,0.597]
["binance-futures","BTCUSDT",1657674181066,0.018,19405.8,19401.9,0.883]
["binance-futures","BTCUSDT",1657674231930,29.053,19450.0,19449.9,2.64]
["binance-futures","BTCUSDT",1657674245728,1.479,19465.1,19465.0,3.385]
["binance-futures","BTCUSDT",1657674292527,1.663,19450.5,19450.4,13.002]
["binance-futures","BTCUSDT",1657674347200,0.401,19440.5,19440.4,4.857]
["binance-futures","BTCUSDT",1657674396536,15.17,19430.6,19430.5,0.12]
["binance-futures","BTCUSDT",1657674412580,5.954,19429.8,19429.7,0.01]
["binance-futures","BTCUSDT",1657674468645,1.357,19432.2,19432.1,2.784]
["binance-futures","BTCUSDT",1657674519388,5.009,19446.5,19446.4,0.5]
["binance-futures","BTCUSDT",1657674575829,22.537,19437.5,19437.4,0.396]
["binance-futures","BTCUSDT",1657674584526,0.732,19437.5,19437.4,3.584]
["binance-futures","BTCUSDT",1657674642753,16.989,19441.2,19441.1,0.03]
["binance-futures","BTCUSDT",1657674692099,5.625,19433.0,19432.9,0.012]
["binance-futures","BTCUSDT",1657674750499,10.414,19433.1,19433.0,0.065]
["binance-futures","BTCUSDT",1657674764424,0.115,19434.9,19434.8,8.372]
["binance-futures","BTCUSDT",1657674830879,13.273,19438.4,19438.3,0.251]
["binance-futures","BTCUSDT",1657674885762,7.144,19429.8,19429.7,0.071]
["binance-futures","BTCUSDT",1657674899243,0.063,19435.8,19435.7,13.166]
["binance-futures","BTCUSDT",1657674951020,56.616,19430.0,19429.9,0.118]
["binance-futures","BTCUSDT",1657675010923,15.355,19424.3,19424.2,0.361]
["binance-futures","BTCUSDT",1657675053105,8.256,19407.4,19407.3,5.917]
["binance-futures","BTCUSDT",1657675080733,0.305,19413.0,19412.4,0.54]
["binance-futures","BTCUSDT",1657675140402,1.338,19421.6,19421.5,5.358]
["binance-futures","BTCUSDT",1657675194505,0.001,19399.7,19399.5,4.305]
["binance-futures","BTCUSDT",1657675251342,0.007,19401.2,19401.1,7.238]
["binance-futures","BTCUSDT",1657675264828,0.029,19406.9,19406.8,17.251]
["binance-futures","BTCUSDT",1657675319117,0.761,19396.9,19396.8,1.065]
["binance-futures","BTCUSDT",1657675380422,1.803,19400.1,19400.0,4.729]
["binance-futures","BTCUSDT",1657675407935,2.735,19402.3,19402.2,2.028]
["binance-futures","BTCUSDT",1657675451661,2.407,19403.3,19403.2,2.21]
["binance-futures","BTCUSDT",1657675521295,8.939,19398.6,19398.5,0.796]
["binance-futures","BTCUSDT",1657675571101,0.001,19380.8,19380.7,5.945]
["binance-futures","BTCUSDT",1657675583770,2.461,19376.1,19376.0,3.435]
["binance-futures","BTCUSDT",1657675643445,2.263,19390.9,19390.8,1.254]
["binance-futures","BTCUSDT",1657675704586,0.914,19388.0,19387.9,2.521]
["binance-futures","BTCUSDT",1657675762444,2.401,19400.0,19399.9,12.966]
["binance-futures","BTCUSDT",1657675776636,1.004,19390.1,19390.0,7.823]
["binance-futures","BTCUSDT",1657675827968,7.215,19389.3,19389.2,0.585]
["binance-futures","BTCUSDT",1657675888568,7.52,19399.3,19399.2,0.956]
["binance-futures","BTCUSDT",1657675898456,0.947,19390.5,19390.4,7.408]
["binance-futures","BTCUSDT",1657675962491,11.4,19387.9,19387.8,0.956]
["binance-futures","BTCUSDT",1657676031355,0.723,19397.0,19396.9,9.422]
["binance-futures","BTCUSDT",1657676091371,2.668,19401.0,19400.9,0.991]
["binance-futures","BTCUSDT",1657676144152,0.029,19397.7,19397.6,13.68]
["binance-futures","BTCUSDT",1657676162533,7.65,19400.1,19400.0,0.232]
["binance-futures","BTCUSDT",1657676221677,2.149,19415.3,19415.2,1.824]
["binance-futures","BTCUSDT",1657676278228,0.684,19410.0,19409.9,9.468]
["binance-futures","BTCUSDT",1657676287603,0.536,19411.0,19410.6,0.002]
["binance-futures","BTCUSDT",1657676351399,2.635,19394.5,19394.4,3.458]
["binance-futures","BTCUSDT",1657676415939,0.235,19398.8,19398.7,6.125]
["binance-futures","BTCUSDT",1657676425560,33.138,19393.0,19392.9,0.165]
["binance-futures","BTCUSDT",1657676519741,0.887,19412.0,19411.9,6.258]
["binance-futures","BTCUSDT",1657676547590,6.246,19421.0,19420.9,7.483]
["binance-futures","BTCUSDT",1657676606086,0.174,19401.6,19401.3,0.12]
["binance-futures","BTCUSDT",1657676621059,1.94,19399.7,19399.6,3.492]
["binance-futures","BTCUSDT",1657676675707,1.361,19379.5,19379.4,1.734]
["binance-futures","BTCUSDT",1657676737063,11.762,19388.1,19388.0,0.973]
["binance-futures","BTCUSDT",1657676797319,5.191,19406.7,19406.6,0.001]
["binance-futures","BTCUSDT",1657676813206,0.791,19404.9,19404.8,9.816]
["binance-futures","BTCUSDT",1657676886332,0.053,19410.3,19410.2,1.885]
["binance-futures","BTCUSDT",1657676931163,0.198,19419.0,19418.9,4.786]
["binance-futures","BTCUSDT",1657676996502,1.085,19409.7,19409.2,1.386]
["binance-futures","BTCUSDT",1657677007396,0.473,19440.0,19439.9,13.846]
["binance-futures","BTCUSDT",1657677055759,7.327,19443.2,19443.1,0.275]
["binance-futures","BTCUSDT",1657677114092,2.852,19433.1,19433.0,0.25]
["binance-futures","BTCUSDT",1657677123268,1.894,19428.5,19428.4,0.509]
["binance-futures","BTCUSDT",1657677193368,4.022,19414.1,19414.0,0.099]
["binance-futures","BTCUSDT",1657677251591,0.257,19399.6,19399.5,4.564]
["binance-futures","BTCUSDT",1657677306336,0.122,19424.4,19424.3,3.938]
["binance-futures","BTCUSDT",1657677320532,3.486,19415.9,19415.8,1.03]
["binance-futures","BTCUSDT",1657677387072,18.475,19404.0,19403.9,0.166]
["binance-futures","BTCUSDT",1657677453433,0.66,19411.7,19411.6,2.878]
["binance-futures","BTCUSDT",1657677520376,0.219,19416.0,19415.9,5.908]
["binance-futures","BTCUSDT",1657677530602,2.447,19421.7,19421.6,0.093]
["binance-futures","BTCUSDT",1657677585395,7.028,19414.7,19414.6,0.071]
["binance-futures","BTCUSDT",1657677654515,7.355,19444.6,19444.5,0.027]
["binance-futures","BTCUSDT",1657677662964,2.865,19441.7,19441.6,0.341]
["binance-futures","BTCUSDT",1657677720745,8.229,19451.0,19450.9,0.497]
["binance-futures","BTCUSDT",1657677766747,4.821,19459.0,19458.9,3.975]
["binance-futures","BTCUSDT",1657677825218,5.029,19448.9,19448.8,0.363]
["binance-futures","BTCUSDT",1657677839302,22.898,19451.5,19451.4,0.048]
["binance-futures","BTCUSDT",1657677890734,0.794,19455.4,19455.3,2.886]
["binance-futures","BTCUSDT",1657677925287,9.64,19450.8,19450.7,1.814]
["binance-futures","BTCUSDT",1657678006886,1.02,19491.1,19491.0,5.116]
["binance-futures","BTCUSDT",1657678014903,0.457,19490.3,19490.2,0.776]
["binance-futures","BTCUSDT",1657678066022,7.796,19490.1,19490.0,1.478]
["binance-futures","BTCUSDT",1657678113701,1.902,19494.9,19494.8,0.195]
["binance-futures","BTCUSDT",1657678126777,2.201,19497.2,19497.1,2.115]
["binance-futures","BTCUSDT",1657678180557,2.827,19497.0,19496.9,3.88]
["binance-futures","BTCUSDT",1657678245810,1.333,19494.5,19494.4,3.013]
["binance-futures","BTCUSDT",1657678284468,0.745,19508.1,19508.0,7.746]
["binance-futures","BTCUSDT",1657678296201,0.51,19511.0,19510.9,2.824]
["binance-futures","BTCUSDT",1657678340065,6.684,19515.3,19515.2,0.012]
["binance-futures","BTCUSDT",1657678390978,12.557,19502.7,19502.6,2.361]
["binance-futures","BTCUSDT",1657678441516,6.451,19500.1,19500.0,3.547]
["binance-futures","BTCUSDT",1657678454267,0.909,19501.4,19501.3,1.89]
["binance-futures","BTCUSDT",1657678508663,5.373,19488.7,19488.6,0.979]
["binance-futures","BTCUSDT",1657678556681,0.215,19515.9,19515.2,0.12]
["binance-futures","BTCUSDT",1657678567705,2.883,19504.4,19504.3,2.652]
["binance-futures","BTCUSDT",1657678620169,0.199,19498.4,19498.3,6.74]
["binance-futures","BTCUSDT",1657678682961,0.124,19495.2,19495.1,5.465]
["binance-futures","BTCUSDT",1657678740340,1.201,19498.0,19497.9,3.283]
["binance-futures","BTCUSDT",1657678750726,1.092,19499.0,19498.9,8.287]
["binance-futures","BTCUSDT",1657678811570,7.616,19506.7,19506.6,0.02]
["binance-futures","BTCUSDT",1657678868555,0.11,19502.6,19502.5,9.587]
["binance-futures","BTCUSDT",1657678915406,1.592,19498.8,19498.7,1.391]
["binance-futures","BTCUSDT",1657678941523,3.207,19501.2,19501.1,0.303]
["binance-futures","BTCUSDT",1657678995525,4.732,19503.7,19503.6,0.147]
["binance-futures","BTCUSDT",1657679057904,3.407,19497.3,19497.2,0.511]
["binance-futures","BTCUSDT",1657679071452,0.166,19497.9,19497.8,10.585]
["binance-futures","BTCUSDT",1657679131295,0.867,19496.1,19496.0,6.689]
["binance-futures","BTCUSDT",1657679185125,0.001,19482.2,19482.1,5.795]
["binance-futures","BTCUSDT",1657679218166,2.501,19477.8,19477.7,0.332]
["binance-futures","BTCUSDT",1657679253246,6.241,19479.5,19479.4,0.083]
["binance-futures","BTCUSDT",1657679310883,8.0,19481.3,19481.2,2.157]
["binance-futures","BTCUSDT",1657679366829,11.434,19479.3,19479.2,0.532]
["binance-futures","BTCUSDT",1657679423930,0.001,19478.1,19478.0,3.536]
["binance-futures","BTCUSDT",1657679437679,3.332,19480.0,19479.9,1.896]
["binance-futures","BTCUSDT",1657679491141,0.05,19485.9,19485.8,13.22]
["binance-futures","BTCUSDT",1657679550921,0.071,19494.0,19493.9,5.212]
["binance-futures","BTCUSDT",1657679574539,5.058,19498.9,19498.8,0.927]
["binance-futures","BTCUSDT",1657679618809,4.969,19504.7,19504.6,1.587]
["binance-futures","BTCUSDT",1657679676213,1.422,19490.2,19490.1,1.509]
["binance-futures","BTCUSDT",1657679735389,0.035,19492.5,19492.4,5.188]
["binance-futures","BTCUSDT",1657679750168,0.095,19494.3,19493.7,0.12]
["binance-futures","BTCUSDT",1657679812960,0.735,19487.5,19487.4,4.071]
["binance-futures","BTCUSDT",1657679867667,0.109,19492.8,19492.7,8.078]
["binance-futures","BTCUSDT",1657679926713,1.45,19497.2,19497.1,2.694]
["binance-futures","BTCUSDT",1657679935081,0.199,19497.4,19497.3,10.851]
["binance-futures","BTCUSDT",1657679995996,2.626,19496.3,19496.2,0.251]
["binance-futures","BTCUSDT",1657680049605,1.75,19488.7,19488.6,7.064]
["binance-futures","BTCUSDT",1657680101974,6.323,19495.0,19494.9,2.89]
["binance-futures","BTCUSDT",1657680115554,12.892,19491.2,19491.1,0.157]
["binance-futures","BTCUSDT",1657680171633,11.426,19492.8,19492.7,0.37]
["binance-futures","BTCUSDT",1657680237195,17.852,19492.4,19492.3,0.015]
["binance-futures","BTCUSDT",1657680249454,0.015,19480.0,19479.9,10.449]
["binance-futures","BTCUSDT",1657680336713,0.003,19477.2,19477.1,4.487]
["binance-futures","BTCUSDT",1657680368907,11.539,19480.6,19480.5,0.513]
["binance-futures","BTCUSDT",1657680435421,6.19,19476.8,19476.7,0.884]
["binance-futures","BTCUSDT",1657680446510,0.928,19475.0,19474.9,1.477]
["binance-futures","BTCUSDT",1657680504393,0.08,19481.2,19481.1,7.275]
["binance-futures","BTCUSDT",1657680562610,3.932,19491.5,19491.4,0.833]
["binance-futures","BTCUSDT",1657680630452,1.634,19492.5,19492.4,7.817]
["binance-futures","BTCUSDT",1657680676933,1.585,19484.7,19484.6,2.824]
["binance-futures","BTCUSDT",1657680704917,1.854,19484.3,19484.2,0.027]
["binance-futures","BTCUSDT",1657680767019,3.042,19500.0,19499.9,2.859]
["binance-futures","BTCUSDT",1657680784277,10.344,19500.0,19499.9,6.843]
["binance-futures","BTCUSDT",1657680836774,0.833,19500.6,19500.5,6.188]
["binance-futures","BTCUSDT",1657680900064,7.824,19497.8,19497.7,0.241]
["binance-futures","BTCUSDT",1657680958685,4.524,19503.0,19502.9,1.495]
["binance-futures","BTCUSDT",1657680971588,0.933,19511.8,19511.7,11.099]
["binance-futures","BTCUSDT",1657681041767,0.775,19514.0,19513.9,5.502]
["binance-futures","BTCUSDT",1657681079608,0.339,19502.7,19502.6,6.967]
["binance-futures","BTCUSDT",1657681147188,7.483,19502.8,19502.7,7.614]
["binance-futures","BTCUSDT",1657681157574,0.197,19500.1,19500.0,13.391]
["binance-futures","BTCUSDT",1657681219605,7.599,19500.1,19500.0,11.421]
["binance-futures","BTCUSDT",1657681289007,0.088,19504.3,19504.2,12.357]
["binance-futures","BTCUSDT",1657681352728,2.622,19507.8,19507.7,0.728]
["binance-futures","BTCUSDT",1657681370107,0.584,19507.4,19507.3,4.86]
["binance-futures","BTCUSDT",1657681428110,8.089,19501.7,19501.6,3.556]
["binance-futures","BTCUSDT",1657681478133,26.391,19493.7,19493.6,1.173]
["binance-futures","BTCUSDT",1657681492412,121.952,19495.5,19495.4,0.339]
["binance-futures","BTCUSDT",1657681540748,22.694,19504.6,19504.5,0.014]
["binance-futures","BTCUSDT",1657681598081,3.941,19503.8,19503.7,0.004]
["binance-futures","BTCUSDT",1657681656243,0.253,19512.8,19512.7,10.69]
["binance-futures","BTCUSDT",1657681665707,0.351,19511.6,19511.5,8.687]
["binance-futures","BTCUSDT",1657681722069,0.448,19509.1,19509.0,2.432]
["binance-futures","BTCUSDT",1657681785066,7.661,19529.8,19529.7,0.002]
["binance-futures","BTCUSDT",1657681843375,1.024,19547.2,19547.1,0.249]
["binance-futures","BTCUSDT",1657681857187,1.415,19545.2,19545.1,9.408]
["binance-futures","BTCUSDT",1657681903556,3.653,19531.7,19531.6,2.598]
["binance-futures","BTCUSDT",1657681959636,1.491,19516.3,19516.2,2.903]
["binance-futures","BTCUSDT",1657681975058,0.094,19514.0,19513.9,2.85]
["binance-futures","BTCUSDT",1657682034071,2.291,19528.0,19527.9,2.914]
["binance-futures","BTCUSDT",1657682078310,6.128,19527.5,19527.4,6.888]
["binance-futures","BTCUSDT",1657682155168,3.558,19513.2,19513.1,1.029]
["binance-futures","BTCUSDT",1657682166878,16.354,19507.2,19507.1,0.996]
["binance-futures","BTCUSDT",1657682221897,1.712,19505.4,19505.3,3.265]
["binance-futures","BTCUSDT",1657682272506,0.49,19501.5,19501.4,4.544]
["binance-futures","BTCUSDT",1657682336544,2.475,19492.3,19492.2,6.783]
["binance-futures","BTCUSDT",1657682349066,6.126,19492.7,19492.6,0.158]
["binance-futures","BTCUSDT",1657682403056,0.798,19500.0,19499.9,3.058]
["binance-futures","BTCUSDT",1657682434696,10.159,19512.4,19512.3,0.684]
["binance-futures","BTCUSDT",1657682525660,2.158,19503.2,19503.1,8.262]
["binance-futures","BTCUSDT",1657682540919,0.082,19501.2,19501.1,10.16]
["binance-futures","BTCUSDT",1657682603562,1.423,19515.7,19515.6,2.137]
["binance-futures","BTCUSDT",1657682662723,5.952,19525.0,19524.9,27.055]
["binance-futures","BTCUSDT",1657682675858,0.736,19528.4,19528.3,5.518]
["binance-futures","BTCUSDT",1657682732245,12.654,19530.8,19530.7,0.208]
["binance-futures","BTCUSDT",1657682804413,0.16,19511.9,19511.8,11.073]
["binance-futures","BTCUSDT",1657682868211,18.803,19506.7,19506.6,3.074]
["binance-futures","BTCUSDT",1657682877474,7.886,19505.5,19505.4,0.046]
["binance-futures","BTCUSDT",1657682936220,2.478,19505.5,19505.4,11.074]
["binance-futures","BTCUSDT",1657682996512,0.169,19505.9,19505.8,11.936]
["binance-futures","BTCUSDT",1657683056969,1.72,19503.6,19503.5,1.104]
["binance-futures","BTCUSDT",1657683070056,0.73,19503.1,19503.0,12.951]
["binance-futures","BTCUSDT",1657683129303,10.334,19515.7,19515.6,2.448]
["binance-futures","BTCUSDT",1657683187874,8.264,19523.2,19523.1,2.083]
["binance-futures","BTCUSDT",1657683209435,0.81,19517.5,19517.4,12.469]
["binance-futures","BTCUSDT",1657683268738,6.968,19517.4,19517.3,3.971]
["binance-futures","BTCUSDT",1657683337347,2.728,19520.9,19520.8,2.356]
["binance-futures","BTCUSDT",1657683399371,0.426,19520.1,19520.0,7.216]
["binance-futures","BTCUSDT",1657683415633,2.447,19518.5,19518.4,2.446]
["binance-futures","BTCUSDT",1657683490990,2.828,19522.1,19522.0,3.324]
["binance-futures","BTCUSDT",1657683550771,4.778,19504.5,19504.4,1.444]
["binance-futures","BTCUSDT",1657683589647,2.691,19498.0,19497.9,16.043]
["binance-futures","BTCUSDT",1657683622933,13.314,19488.0,19487.9,0.002]
["binance-futures","BTCUSDT",1657683671515,2.251,19482.5,19482.4,0.784]
["binance-futures","BTCUSDT",1657683727463,0.622,19470.2,19470.1,2.336]
["binance-futures","BTCUSDT",1657683785208,1.192,19479.3,19479.2,1.569]
["binance-futures","BTCUSDT",1657683800580,12.562,19468.3,19468.2,0.709]
["binance-futures","BTCUSDT",1657683860704,3.246,19458.9,19458.8,2.947]
["binance-futures","BTCUSDT",1657683885466,0.963,19458.3,19458.2,1.55]
["binance-futures","BTCUSDT",1657683927467,7.154,19455.3,19455.2,1.314]
["binance-futures","BTCUSDT",1657683987599,1.292,19460.0,19459.9,1.543]
["binance-futures","BTCUSDT",1657684048930,15.015,19461.9,19461.8,0.452]
["binance-futures","BTCUSDT",1657684116008,0.001,19466.3,19466.2,4.156]
["binance-futures","BTCUSDT",1657684126869,0.401,19468.2,19468.1,3.235]
["binance-futures","BTCUSDT",1657684193442,1.291,19469.1,19469.0,0.003]
["binance-futures","BTCUSDT",1657684259772,1.822,19461.3,19461.2,2.779]
["binance-futures","BTCUSDT",1657684273876,0.599,19460.5,19460.4,12.854]
["binance-futures","BTCUSDT",1657684336791,6.884,19464.5,19464.4,0.464]
["binance-futures","BTCUSDT",1657684398102,0.514,19466.6,19466.5,4.931]
["binance-futures","BTCUSDT",1657684470525,9.195,19471.6,19471.5,1.165]
["binance-futures","BTCUSDT",1657684486826,2.143,19467.2,19467.1,0.641]
["binance-futures","BTCUSDT",1657684549831,1.175,19468.1,19468.0,3.887]
["binance-futures","BTCUSDT",1657684625290,0.161,19467.7,19467.6,5.704]
["binance-futures","BTCUSDT",1657684698237,6.045,19476.2,19476.1,0.172]
["binance-futures","BTCUSDT",1657684751213,0.31,19461.2,19461.1,21.302]
["binance-futures","BTCUSDT",1657684781469,4.576,19462.0,19461.9,10.732]
["binance-futures","BTCUSDT",1657684838756,10.957,19473.8,19473.7,1.139]
["binance-futures","BTCUSDT",1657684899591,0.388,19466.3,19466.2,3.562]
["binance-futures","BTCUSDT",1657684917298,4.481,19468.6,19468.5,1.034]
["binance-futures","BTCUSDT",1657684976949,1.772,19467.2,19467.1,1.152]
["binance-futures","BTCUSDT",1657685037720,0.759,19479.8,19479.7,10.508]
["binance-futures","BTCUSDT",1657685052093,0.428,19483.8,19483.7,2.795]
["binance-futures","BTCUSDT",1657685133828,7.622,19484.1,19484.0,2.165]
["binance-futures","BTCUSDT",1657685167166,1.455,19487.9,19487.8,4.246]
["binance-futures","BTCUSDT",1657685223363,0.684,19492.1,19492.0,4.901]
["binance-futures","BTCUSDT",1657685237352,3.327,19493.3,19493.2,2.224]
["binance-futures","BTCUSDT",1657685295227,0.003,19494.6,19494.5,7.022]
["binance-futures","BTCUSDT",1657685358060,10.414,19499.5,19499.4,0.499]
["binance-futures","BTCUSDT",1657685418914,3.028,19492.0,19491.9,3.064]
["binance-futures","BTCUSDT",1657685444425,9.665,19487.4,19487.3,0.136]
["binance-futures","BTCUSDT",1657685497278,4.408,19485.1,19485.0,0.279]
["binance-futures","BTCUSDT",1657685562257,0.359,19492.0,19491.9,8.22]
["binance-futures","BTCUSDT",1657685624279,0.615,19486.7,19486.6,12.785]
["binance-futures","BTCUSDT",1657685643930,2.47,19488.3,19488.2,2.186]
["binance-futures","BTCUSDT",1657685721170,3.884,19485.5,19485.4,0.164]
["binance-futures","BTCUSDT",1657685775369,0.665,19499.5,19499.4,3.248]
["binance-futures","BTCUSDT",1657685789361,11.742,19498.7,19498.6,0.711]
["binance-futures","BTCUSDT",1657685847350,0.112,19495.0,19494.9,9.759]
["binance-futures","BTCUSDT",1657685902745,3.367,19497.3,19497.2,0.743]
["binance-futures","BTCUSDT",1657685967365,0.234,19492.0,19491.9,18.835]
["binance-futures","BTCUSDT",1657685978491,0.993,19491.4,19491.3,3.705]
["binance-futures","BTCUSDT",1657686052043,4.927,19489.9,19489.8,1.407]
["binance-futures","BTCUSDT",1657686115168,10.259,19498.8,19498.7,1.414]
["binance-futures","BTCUSDT",1657686178965,4.128,19499.5,19499.4,3.393]
["binance-futures","BTCUSDT",1657686195335,11.827,19499.8,19499.7,7.268]
["binance-futures","BTCUSDT",1657686239123,0.281,19511.9,19511.8,3.272]
["binance-futures","BTCUSDT",1657686319895,0.419,19503.4,19503.3,12.751]
["binance-futures","BTCUSDT",1657686334665,17.712,19499.7,19499.6,0.029]
["binance-futures","BTCUSDT",1657686400625,0.202,19505.1,19505.0,8.369]
["binance-futures","BTCUSDT",1657686471737,0.777,19510.0,19509.9,19.662]
["binance-futures","BTCUSDT",1657686531804,0.326,19493.9,19493.8,8.323]
["binance-futures","BTCUSDT",1657686546506,0.336,19491.1,19491.0,5.142]
["binance-futures","BTCUSDT",1657686595065,0.196,19490.0,19489.9,7.73]
["binance-futures","BTCUSDT",1657686675365,0.894,19487.5,19487.4,0.769]
["binance-futures","BTCUSDT",1657686740269,5.608,19480.0,19479.9,0.382]
["binance-futures","BTCUSDT",1657686757386,12.629,19477.1,19477.0,4.167]
["binance-futures","BTCUSDT",1657686816704,22.274,19472.3,19472.2,3.458]
["binance-futures","BTCUSDT",1657686878613,13.022,19480.6,19480.5,0.92]
["binance-futures","BTCUSDT",1657686889623,1.7,19483.4,19483.3,5.223]
["binance-futures","BTCUSDT",1657686961298,3.372,19469.5,19469.4,8.857]
["binance-futures","BTCUSDT",1657686990220,2.822,19452.9,19452.8,1.992]
["binance-futures","BTCUSDT",1657687067542,0.051,19456.8,19456.7,17.013]
["binance-futures","BTCUSDT",1657687081101,2.103,19457.9,19457.8,1.38]
["binance-futures","BTCUSDT",1657687141246,2.815,19463.2,19463.1,18.083]
["binance-futures","BTCUSDT",1657687209896,0.006,19460.1,19460.0,22.796]
["binance-futures","BTCUSDT",1657687276472,0.011,19464.5,19464.4,12.747]
["binance-futures","BTCUSDT",1657687288277,1.031,19463.1,19463.0,11.763]
["binance-futures","BTCUSDT",1657687359214,5.172,19462.3,19462.2,0.59]
["binance-futures","BTCUSDT",1657687426305,2.338,19440.2,19440.1,0.399]
["binance-futures","BTCUSDT",1657687430317,2.752,19437.5,19437.4,0.067]
["binance-futures","BTCUSDT",1657687486893,1.685,19440.0,19439.9,8.177]
["binance-futures","BTCUSDT",1657687539243,2.792,19437.7,19437.6,0.333]
["binance-futures","BTCUSDT",1657687601089,0.076,19442.5,19442.4,8.361]
["binance-futures","BTCUSDT",1657687615599,4.93,19432.0,19431.9,0.059]
["binance-futures","BTCUSDT",1657687667852,0.544,19419.6,19419.5,2.295]
["binance-futures","BTCUSDT",1657687720131,7.101,19453.1,19453.0,1.269]
["binance-futures","BTCUSDT",1657687776109,4.889,19445.1,19445.0,2.868]
["binance-futures","BTCUSDT",1657687790409,1.001,19447.9,19447.8,3.134]
["binance-futures","BTCUSDT",1657687853566,0.694,19456.6,19456.5,2.708]
["binance-futures","BTCUSDT",1657687905249,0.659,19470.1,19470.0,5.084]
["binance-futures","BTCUSDT",1657687920910,4.597,19471.2,19471.1,10.365]
["binance-futures","BTCUSDT",1657687990446,0.838,19478.7,19478.6,0.116]
["binance-futures","BTCUSDT",1657688043755,1.323,19470.0,19469.9,5.407]
["binance-futures","BTCUSDT",1657688090984,0.492,19478.0,19477.9,6.43]
["binance-futures","BTCUSDT",1657688120054,1.344,19478.5,19478.4,7.907]
["binance-futures","BTCUSDT",1657688191334,1.447,19483.6,19483.5,1.129]
["binance-futures","BTCUSDT",1657688254567,0.14,19477.0,19476.9,4.478]
["binance-futures","BTCUSDT",1657688318700,3.724,19468.8,19468.7,4.073]
["binance-futures","BTCUSDT",1657688333204,3.672,19475.2,19475.1,0.397]
["binance-futures","BTCUSDT",1657688405373,9.956,19469.9,19469.8,0.354]
["binance-futures","BTCUSDT",1657688465499,4.528,19465.8,19465.7,5.095]
["binance-futures","BTCUSDT",1657688501315,3.194,19469.8,19469.7,2.934]
["binance-futures","BTCUSDT",1657688543248,14.681,19481.7,19481.6,0.03]
["binance-futures","BTCUSDT",1657688611040,16.391,19471.9,19471.8,0.404]
["binance-futures","BTCUSDT",1657688686352,0.062,19478.9,19478.8,9.766]
["binance-futures","BTCUSDT",1657688697580,0.024,19472.9,19472.8,4.988]
["binance-futures","BTCUSDT",1657688766454,4.488,19461.6,19461.5,0.215]
["binance-futures","BTCUSDT",1657688832426,4.198,19460.2,19460.1,0.824]
["binance-futures","BTCUSDT",1657688861476,14.786,19458.6,19458.5,4.511]
["binance-futures","BTCUSDT",1657688931038,18.798,19460.0,19459.9,1.977]
["binance-futures","BTCUSDT",1657688996449,3.86,19455.9,19455.8,0.575]
["binance-futures","BTCUSDT",1657689081375,2.134,19452.9,19452.8,1.294]
["binance-futures","BTCUSDT",1657689100068,0.84,19454.5,19454.4,4.214]
["binance-futures","BTCUSDT",1657689157701,0.145,19462.1,19462.0,6.43]
["binance-futures","BTCUSDT",1657689220304,2.985,19454.0,19453.9,0.552]
["binance-futures","BTCUSDT",1657689278833,0.589,19461.5,19461.4,8.772]
["binance-futures","BTCUSDT",1657689338257,2.452,19468.8,19468.7,85.39]
["binance-futures","BTCUSDT",1657689362617,1.984,19469.3,19469.2,126.184]
["binance-futures","BTCUSDT",1657689426082,4.825,19473.6,19473.5,100.648]
["binance-futures","BTCUSDT",1657689488192,4.446,19454.0,19453.9,8.793]
["binance-futures","BTCUSDT",1657689502873,15.113,19444.1,19444.0,2.555]
["binance-futures","BTCUSDT",1657689560258,3.041,19446.8,19446.7,5.245]
["binance-futures","BTCUSDT",1657689627770,12.929,19443.8,19443.7,1.174]
["binance-futures","BTCUSDT",1657689686787,3.82,19437.6,19437.5,5.933]
["binance-futures","BTCUSDT",1657689730460,1.36,19439.1,19439.0,4.728]
["binance-futures","BTCUSDT",1657689762082,5.562,19450.1,19450.0,1.515]
["binance-futures","BTCUSDT",1657689821777,0.378,19461.0,19460.9,1.445]
["binance-futures","BTCUSDT",1657689838315,5.709,19464.0,19463.9,1.575]
["binance-futures","BTCUSDT",1657689887371,7.519,19501.6,19501.5,1.322]
["binance-futures","BTCUSDT",1657689938000,0.1,19498.0,19497.9,8.351]
["binance-futures","BTCUSDT",1657689992210,0.03,19496.9,19496.8,22.826]
["binance-futures","BTCUSDT",1657690001697,4.5,19497.9,19497.8,2.482]
["binance-futures","BTCUSDT",1657690081148,3.516,19489.1,19489.0,9.144]
["binance-futures","BTCUSDT",1657690126126,0.631,19487.7,19487.6,8.039]
["binance-futures","BTCUSDT",1657690182050,6.376,19499.1,19499.0,0.221]
["binance-futures","BTCUSDT",1657690198510,2.53,19495.7,19495.6,3.202]
["binance-futures","BTCUSDT",1657690254414,1.986,19478.2,19478.1,1.911]
["binance-futures","BTCUSDT",1657690311858,27.877,19483.3,19483.2,0.012]
["binance-futures","BTCUSDT",1657690326169,1.79,19482.7,19482.6,14.902]
["binance-futures","BTCUSDT",1657690387301,1.906,19488.9,19488.8,8.768]
["binance-futures","BTCUSDT",1657690449401,5.835,19488.9,19488.8,3.746]
["binance-futures","BTCUSDT",1657690509315,0.106,19488.3,19488.2,8.436]
["binance-futures","BTCUSDT",1657690527472,4.146,19488.2,19488.1,7.939]
["binance-futures","BTCUSDT",1657690595159,2.103,19488.3,19488.2,0.361]
["binance-futures","BTCUSDT",1657690653175,18.863,19507.5,19507.4,7.781]
["binance-futures","BTCUSDT",1657690707388,1.472,19537.3,19537.2,0.021]
["binance-futures","BTCUSDT",1657690724713,1.088,19536.0,19535.9,1.424]
["binance-futures","BTCUSDT",1657690769767,0.101,19561.9,19561.5,7.525]
["binance-futures","BTCUSDT",1657690825217,30.396,19536.6,19536.5,0.002]
["binance-futures","BTCUSDT",1657690873003,0.026,19538.7,19538.6,2.523]
["binance-futures","BTCUSDT",1657690887877,6.744,19534.8,19534.7,5.519]
["binance-futures","BTCUSDT",1657690947443,11.683,19539.9,19539.8,3.376]
["binance-futures","BTCUSDT",1657691001045,0.247,19531.7,19531.6,13.331]
["binance-futures","BTCUSDT",1657691013277,15.164,19526.3,19526.2,1.145]
["binance-futures","BTCUSDT",1657691072251,2.731,19530.8,19530.7,3.337]
["binance-futures","BTCUSDT",1657691106052,3.797,19529.2,19529.1,0.877]
["binance-futures","BTCUSDT",1657691191907,3.108,19541.9,19541.8,3.982]
["binance-futures","BTCUSDT",1657691201356,3.297,19542.0,19541.9,0.058]
["binance-futures","BTCUSDT",1657691259043,1.371,19550.1,19550.0,0.394]
["binance-futures","BTCUSDT",1657691314234,0.199,19554.3,19554.2,7.178]
["binance-futures","BTCUSDT",1657691364508,3.66,19549.4,19549.3,0.271]
["binance-futures","BTCUSDT",1657691377620,2.023,19545.7,19545.6,0.684]
["binance-futures","BTCUSDT",1657691441274,1.416,19566.8,19566.7,6.493]
["binance-futures","BTCUSDT",1657691481444,0.017,19549.0,19548.9,0.185]
["binance-futures","BTCUSDT",1657691496677,1.301,19554.6,19554.5,7.289]
["binance-futures","BTCUSDT",1657691549676,0.622,19546.1,19546.0,7.475]
["binance-futures","BTCUSDT",1657691607720,2.155,19532.0,19531.9,3.885]
["binance-futures","BTCUSDT",1657691664528,3.55,19525.1,19525.0,11.067]
["binance-futures","BTCUSDT",1657691672954,8.295,19517.1,19517.0,1.738]
["binance-futures","BTCUSDT",1657691726664,0.001,19515.1,19515.0,2.125]
["binance-futures","BTCUSDT",1657691779673,2.528,19507.4,19507.3,3.749]
["binance-futures","BTCUSDT",1657691837307,2.397,19503.6,19503.5,3.727]
["binance-futures","BTCUSDT",1657691849836,6.259,19515.2,19515.1,0.929]
["binance-futures","BTCUSDT",1657691904415,0.871,19514.5,19514.4,3.952]
["binance-futures","BTCUSDT",1657691969829,1.486,19511.1,19511.0,10.129]
["binance-futures","BTCUSDT",1657691985979,0.341,19507.5,19507.4,11.921]
["binance-futures","BTCUSDT",1657692038198,8.694,19515.1,19515.0,1.746]
["binance-futures","BTCUSDT",1657692099920,6.294,19512.4,19512.3,0.005]
["binance-futures","BTCUSDT",1657692148583,1.766,19511.0,19510.9,1.481]
["binance-futures","BTCUSDT",1657692173699,1.638,19507.1,19507.0,1.14]
["binance-futures","BTCUSDT",1657692231821,2.446,19507.9,19507.8,4.665]
["binance-futures","BTCUSDT",1657692280892,8.627,19502.1,19502.0,0.096]
["binance-futures","BTCUSDT",1657692340013,11.328,19501.3,19501.2,0.56]
["binance-futures","BTCUSDT",1657692349021,0.156,19502.0,19501.9,4.157]
["binance-futures","BTCUSDT",1657692410370,10.932,19502.6,19502.5,0.387]
["binance-futures","BTCUSDT",1657692457896,6.341,19500.8,19500.7,1.794]
["binance-futures","BTCUSDT",1657692525350,7.963,19495.4,19495.3,1.731]
["binance-futures","BTCUSDT",1657692538045,3.616,19494.2,19494.1,1.161]
["binance-futures","BTCUSDT",1657692596446,1.201,19495.1,19495.0,3.729]
["binance-futures","BTCUSDT",1657692654011,6.21,19492.3,19492.2,0.645]
["binance-futures","BTCUSDT",1657692667977,14.658,19490.2,19490.1,1.633]
["binance-futures","BTCUSDT",1657692725048,14.818,19487.5,19487.4,4.222]
["binance-futures","BTCUSDT",1657692784517,1.043,19488.0,19487.9,6.368]
["binance-futures","BTCUSDT",1657692818670,19.322,19489.8,19489.7,0.651]
["binance-futures","BTCUSDT",1657692854666,4.198,19486.7,19486.6,6.95]
["binance-futures","BTCUSDT",1657692921248,5.099,19485.1,19485.0,0.192]
["binance-futures","BTCUSDT",1657692969301,0.059,19474.9,19474.8,5.857]
["binance-futures","BTCUSDT",1657693030309,5.704,19476.2,19476.1,1.178]
["binance-futures","BTCUSDT",1657693044884,1.696,19476.2,19476.1,1.154]
["binance-futures","BTCUSDT",1657693098241,9.084,19467.4,19467.3,4.427]
["binance-futures","BTCUSDT",1657693156180,3.983,19470.0,19469.9,0.846]
["binance-futures","BTCUSDT",1657693176076,4.517,19465.2,19465.1,1.228]
["binance-futures","BTCUSDT",1657693220872,3.304,19480.9,19480.8,7.319]
["binance-futures","BTCUSDT",1657693287425,2.079,19476.3,19476.2,0.863]
["binance-futures","BTCUSDT",1657693348293,1.072,19480.0,19479.9,2.835]
["binance-futures","BTCUSDT",1657693365892,1.678,19483.4,19483.3,2.192]
["binance-futures","BTCUSDT",1657693434091,0.221,19481.4,19481.3,0.837]
["binance-futures","BTCUSDT",1657693493648,3.021,19476.4,19476.3,1.297]
["binance-futures","BTCUSDT",1657693553932,17.243,19478.8,19478.7,0.831]
["binance-futures","BTCUSDT",1657693569614,1.769,19479.3,19479.2,2.437]
["binance-futures","BTCUSDT",1657693628272,1.657,19471.8,19471.7,2.555]
["binance-futures","BTCUSDT",1657693689155,11.985,19476.4,19476.3,0.15]
["binance-futures","BTCUSDT",1657693749828,3.608,19471.3,19471.2,2.029]
["binance-futures","BTCUSDT",1657693765638,3.574,19472.1,19472.0,0.993]
["binance-futures","BTCUSDT",1657693824394,12.653,19471.7,19471.6,0.733]
["binance-futures","BTCUSDT",1657693885366,13.283,19472.6,19472.5,0.167]
["binance-futures","BTCUSDT",1657693930250,3.963,19477.5,19477.0,0.141]
["binance-futures","BTCUSDT",1657693954338,11.655,19476.7,19476.6,0.659]
["binance-futures","BTCUSDT",1657694008165,2.694,19473.1,19473.0,10.53]
["binance-futures","BTCUSDT",1657694067609,6.943,19481.1,19481.0,8.503]
["binance-futures","BTCUSDT",1657694076571,1.058,19481.0,19480.9,8.801]
["binance-futures","BTCUSDT",1657694136320,0.552,19488.8,19488.7,1.796]
["binance-futures","BTCUSDT",1657694200128,0.322,19499.0,19498.9,7.914]
["binance-futures","BTCUSDT",1657694253803,0.332,19479.6,19479.4,0.002]
["binance-futures","BTCUSDT",1657694286051,2.729,19485.0,19484.9,7.312]
["binance-futures","BTCUSDT",1657694325409,3.628,19475.1,19475.0,6.401]
["binance-futures","BTCUSDT",1657694386932,0.504,19474.3,19474.2,3.64]
["binance-futures","BTCUSDT",1657694401175,3.694,19477.9,19477.8,9.3]
["binance-futures","BTCUSDT",1657694457522,7.451,19496.6,19496.5,0.082]
["binance-futures","BTCUSDT",1657694517478,3.563,19492.5,19492.4,7.722]
["binance-futures","BTCUSDT",1657694574548,3.572,19504.4,19504.3,1.792]
["binance-futures","BTCUSDT",1657694587073,6.982,19509.5,19509.4,0.012]
["binance-futures","BTCUSDT",1657694641878,23.329,19530.0,19529.9,4.804]
["binance-futures","BTCUSDT",1657694686334,4.65,19514.5,19514.4,0.647]
["binance-futures","BTCUSDT",1657694746287,1.376,19530.0,19529.9,3.053]
["binance-futures","BTCUSDT",1657694759638,0.013,19531.4,19531.3,0.001]
["binance-futures","BTCUSDT",1657694812884,9.589,19530.0,19529.9,0.043]
["binance-futures","BTCUSDT",1657694870880,0.25,19543.0,19542.9,16.729]
["binance-futures","BTCUSDT",1657694921106,1.51,19526.3,19526.2,3.609]
["binance-futures","BTCUSDT",1657694930925,7.986,19527.2,19527.1,0.081]
["binance-futures","BTCUSDT",1657694997878,4.106,19530.5,19530.4,1.152]
["binance-futures","BTCUSDT",1657695059980,0.946,19526.0,19525.9,2.194]
["binance-futures","BTCUSDT",1657695075441,0.124,19523.0,19522.9,2.989]
["binance-futures","BTCUSDT",1657695137855,8.333,19508.1,19508.0,0.242]
["binance-futures","BTCUSDT",1657695195432,10.868,19511.7,19511.6,0.393]
["binance-futures","BTCUSDT",1657695261603,3.966,19510.3,19510.2,0.267]
["binance-futures","BTCUSDT",1657695270638,7.084,19513.2,19513.1,0.632]
["binance-futures","BTCUSDT",1657695319880,0.185,19511.0,19510.9,5.408]
["binance-futures","BTCUSDT",1657695402236,0.002,19528.4,19528.3,8.781]
["binance-futures","BTCUSDT",1657695457397,0.234,19533.5,19533.4,4.35]
["binance-futures","BTCUSDT",1657695470751,10.995,19539.8,19539.7,1.948]
["binance-futures","BTCUSDT",1657695524090,0.017,19542.0,19541.9,4.025]
["binance-futures","BTCUSDT",1657695590468,0.253,19530.2,19530.1,5.794]
["binance-futures","BTCUSDT",1657695604377,13.503,19529.6,19529.5,0.008]
["binance-futures","BTCUSDT",1657695652394,4.454,19547.6,19547.5,0.415]
["binance-futures","BTCUSDT",1657695719470,0.448,19552.6,19552.5,2.406]
["binance-futures","BTCUSDT",1657695765407,0.008,19540.1,19540.0,15.408]
["binance-futures","BTCUSDT",1657695773831,2.222,19545.2,19545.1,9.89]
["binance-futures","BTCUSDT",1657695831253,5.037,19545.8,19545.7,0.402]
["binance-futures","BTCUSDT",1657695888929,0.688,19541.6,19541.5,2.029]
["binance-futures","BTCUSDT",1657695946222,1.368,19539.2,19539.1,7.082]
["binance-futures","BTCUSDT",1657695958644,0.128,19540.0,19539.9,15.939]
["binance-futures","BTCUSDT",1657696021004,3.581,19549.7,19549.6,1.18]
["binance-futures","BTCUSDT",1657696073147,0.254,19548.2,19548.1,11.198]
["binance-futures","BTCUSDT",1657696085678,2.216,19554.4,19554.3,2.537]
["binance-futures","BTCUSDT",1657696135404,0.803,19549.4,19549.3,3.418]
["binance-futures","BTCUSDT",1657696188967,16.109,19533.1,19533.0,0.011]
["binance-futures","BTCUSDT",1657696241458,1.372,19536.8,19536.7,6.748]
["binance-futures","BTCUSDT",1657696256996,12.503,19533.7,19533.6,0.126]
["binance-futures","BTCUSDT",1657696320077,4.4,19533.3,19533.2,1.0]
["binance-futures","BTCUSDT",1657696368188,7.557,19519.5,19519.4,4.277]
["binance-futures","BTCUSDT",1657696432931,8.124,19517.7,19517.6,0.894]
["binance-futures","BTCUSDT",1657696442682,18.914,19517.1,19517.0,0.663]
["binance-futures","BTCUSDT",1657696504577,0.775,19510.6,19510.5,2.404]
["binance-futures","BTCUSDT",1657696559698,7.309,19501.2,19501.1,1.733]
["binance-futures","BTCUSDT",1657696568239,2.037,19495.1,19495.0,1.28]
["binance-futures","BTCUSDT",1657696625076,1.095,19500.9,19500.8,1.107]
["binance-futures","BTCUSDT",1657696682098,1.541,19502.7,19502.6,3.299]
["binance-futures","BTCUSDT",1657696718567,0.664,19504.4,19504.3,4.648]
["binance-futures","BTCUSDT",1657696755624,5.428,19502.4,19501.8,0.001]
["binance-futures","BTCUSDT",1657696815175,4.982,19507.5,19507.4,0.143]
["binance-futures","BTCUSDT",1657696877867,3.399,19516.7,19516.6,3.09]
["binance-futures","BTCUSDT",1657696938469,0.972,19517.9,19517.8,4.161]
["binance-futures","BTCUSDT",1657696950334,5.234,19520.2,19520.1,1.069]
["binance-futures","BTCUSDT",1657697019859,0.368,19517.6,19516.3,0.6]
["binance-futures","BTCUSDT",1657697047426,4.028,19519.5,19519.4,9.26]
["binance-futures","BTCUSDT",1657697086485,1.703,19499.1,19499.0,8.65]
["binance-futures","BTCUSDT",1657697142673,1.096,19505.2,19505.1,2.158]
["binance-futures","BTCUSDT",1657697201598,5.765,19499.4,19499.3,0.44]
["binance-futures","BTCUSDT",1657697263847,10.039,19492.2,19492.1,0.001]
["binance-futures","BTCUSDT",1657697278550,13.564,19497.0,19496.9,0.221]
["binance-futures","BTCUSDT",1657697332190,1.236,19492.7,19492.6,14.75]
["binance-futures","BTCUSDT",1657697393151,0.822,19503.0,19502.9,8.809]
["binance-futures","BTCUSDT",1657697452269,8.187,19495.8,19495.7,0.109]
["binance-futures","BTCUSDT",1657697463083,0.273,19494.4,19494.3,14.183]
["binance-futures","BTCUSDT",1657697528830,4.353,19509.6,19509.5,0.124]
["binance-futures","BTCUSDT",1657697585970,1.098,19519.5,19519.4,9.772]
["binance-futures","BTCUSDT",1657697599192,0.469,19525.0,19524.9,0.943]
["binance-futures","BTCUSDT",1657697665503,1.672,19518.4,19518.3,9.079]
["binance-futures","BTCUSDT",1657697727909,11.244,19518.1,19518.0,1.135]
["binance-futures","BTCUSDT",1657697792254,2.512,19515.3,19515.2,0.996]
["binance-futures","BTCUSDT",1657697849469,15.934,19511.4,19511.3,0.243]
["binance-futures","BTCUSDT",1657697872295,1.204,19509.9,19509.8,4.671]
["binance-futures","BTCUSDT",1657697927221,0.076,19500.9,19500.8,15.052]
["binance-futures","BTCUSDT",1657697976842,1.035,19556.1,19556.0,5.942]
["binance-futures","BTCUSDT",1657697987735,0.032,19559.1,19559.0,9.103]
["binance-futures","BTCUSDT",1657698033793,6.195,19558.7,19558.6,0.77]
["binance-futures","BTCUSDT",1657698100233,0.054,19840.0,19837.6,1.0]
["binance-futures","BTCUSDT",1657698156881,2.258,19751.6,19751.5,0.027]
["binance-futures","BTCUSDT",1657698175255,1.201,19709.1,19709.0,0.481]
["binance-futures","BTCUSDT",1657698224261,0.275,19670.8,19670.7,0.2]
["binance-futures","BTCUSDT",1657698275167,0.329,19677.1,19677.0,0.152]
["binance-futures","BTCUSDT",1657698282412,0.242,19683.6,19683.5,10.479]
["binance-futures","BTCUSDT",1657698334997,3.81,19648.1,19648.0,0.008]
["binance-futures","BTCUSDT",1657698379325,18.292,19643.5,19643.4,5.218]
["binance-futures","BTCUSDT",1657698432382,0.133,19723.1,19723.0,0.728]
["binance-futures","BTCUSDT",1657698466471,11.711,19730.9,19730.8,0.005]
["binance-futures","BTCUSDT",1657698497643,6.233,19739.8,19739.7,2.209]
["binance-futures","BTCUSDT",1657698545163,0.483,19729.8,19729.7,5.764]
["binance-futures","BTCUSDT",1657698594435,0.005,19740.1,19740.0,10.619]
["binance-futures","BTCUSDT",1657698601808,14.786,19738.0,19737.9,0.02]
["binance-futures","BTCUSDT",1657698650107,0.061,19721.3,19721.2,4.833]
["binance-futures","BTCUSDT",1657698694751,11.478,19695.1,19695.0,30.247]
["binance-futures","BTCUSDT",1657698706253,6.936,19680.1,19680.0,0.606]
["binance-futures","BTCUSDT",1657698761269,0.016,19693.9,19693.8,2.915]
["binance-futures","BTCUSDT",1657698799999,1.3,19675.1,19675.0,3.376]
["binance-futures","BTCUSDT",1657698852201,6.733,19688.3,19688.2,0.651]
["binance-futures","BTCUSDT",1657698859671,2.165,19686.5,19686.4,0.58]
["binance-futures","BTCUSDT",1657698911013,0.033,19691.4,19691.3,1.115]
["binance-futures","BTCUSDT",1657698960426,1.677,19713.4,19713.3,0.527]
["binance-futures","BTCUSDT",1657699005348,0.239,19695.3,19695.2,4.316]
["binance-futures","BTCUSDT",1657699017670,6.409,19695.4,19695.3,1.658]
["binance-futures","BTCUSDT",1657699066366,5.569,19705.1,19705.0,1.226]
["binance-futures","BTCUSDT",1657699118371,2.025,19721.7,19721.6,0.45]
["binance-futures","BTCUSDT",1657699131261,2.971,19724.3,19724.2,0.046]
["binance-futures","BTCUSDT",1657699178836,0.701,19703.5,19703.4,2.804]
["binance-futures","BTCUSDT",1657699232464,3.135,19710.0,19709.9,0.228]
["binance-futures","BTCUSDT",1657699282823,2.409,19735.0,19734.9,7.521]
["binance-futures","BTCUSDT",1657699292139,0.744,19735.6,19735.5,8.239]
["binance-futures","BTCUSDT",1657699335038,0.012,19755.6,19755.5,5.826]
["binance-futures","BTCUSDT",1657699394488,5.65,19733.3,19733.2,0.474]
["binance-futures","BTCUSDT",1657699446686,7.511,19734.7,19734.6,1.917]
["binance-futures","BTCUSDT",1657699459673,5.824,19730.5,19730.4,0.719]
["binance-futures","BTCUSDT",1657699507124,0.999,19728.9,19728.8,4.312]
["binance-futures","BTCUSDT",1657699557550,0.263,19752.7,19752.6,1.046]
["binance-futures","BTCUSDT",1657699569232,3.448,19739.1,19739.0,2.956]
["binance-futures","BTCUSDT",1657699614200,0.663,19708.1,19708.0,2.365]
["binance-futures","BTCUSDT",1657699680254,1.984,19688.4,19688.3,5.839]
["binance-futures","BTCUSDT",1657699709862,0.5,19674.3,19673.7,0.269]
["binance-futures","BTCUSDT",1657699721431,0.691,19671.8,19671.7,3.729]
["binance-futures","BTCUSDT",1657699769980,0.591,19677.1,19677.0,14.656]
["binance-futures","BTCUSDT",1657699816256,6.45,19688.0,19687.9,2.138]
["binance-futures","BTCUSDT",1657699868742,6.98,19678.1,19678.0,0.552]
["binance-futures","BTCUSDT",1657699881050,0.127,19682.7,19682.6,2.578]
["binance-futures","BTCUSDT",1657699931469,3.691,19670.2,19670.1,1.999]
["binance-futures","BTCUSDT",1657699994446,0.007,19674.6,19674.2,0.038]
["binance-futures","BTCUSDT",1657700042176,5.382,19679.6,19679.5,0.093]
["binance-futures","BTCUSDT",1657700055463,7.815,19673.8,19673.7,1.371]
["binance-futures","BTCUSDT",1657700110679,0.355,19681.4,19680.9,0.565]
["binance-futures","BTCUSDT",1657700161865,1.394,19666.0,19665.9,3.277]
["binance-futures","BTCUSDT",1657700174668,2.041,19666.0,19665.9,10.56]
["binance-futures","BTCUSDT",1657700224433,1.984,19672.8,19672.7,2.372]
["binance-futures","BTCUSDT",1657700276574,4.212,19692.6,19692.5,2.224]
["binance-futures","BTCUSDT",1657700334039,0.458,19691.0,19690.1,0.152]
["binance-futures","BTCUSDT",1657700342880,3.228,19689.1,19689.0,0.097]
["binance-futures","BTCUSDT",1657700401701,4.88,19671.0,19670.9,1.188]
["binance-futures","BTCUSDT",1657700455358,14.353,19687.2,19687.1,2.943]
["binance-futures","BTCUSDT",1657700508132,0.886,19687.4,19687.3,4.241]
["binance-futures","BTCUSDT",1657700521771,2.765,19696.6,19696.5,10.347]
["binance-futures","BTCUSDT",1657700567951,0.008,19728.1,19728.0,8.044]
["binance-futures","BTCUSDT",1657700605823,0.176,19747.7,19747.6,0.751]
["binance-futures","BTCUSDT",1657700630476,7.683,19729.1,19729.0,0.102]
["binance-futures","BTCUSDT",1657700679183,0.207,19739.4,19739.3,1.876]
["binance-futures","BTCUSDT",1657700731669,1.408,19731.0,19730.9,2.113]
["binance-futures","BTCUSDT",1657700780372,0.788,19734.7,19734.6,7.72]
["binance-futures","BTCUSDT",1657700793451,0.192,19741.7,19741.6,1.918]
["binance-futures","BTCUSDT",1657700843226,0.781,19755.8,19755.7,15.709]
["binance-futures","BTCUSDT",1657700889874,0.399,19793.3,19793.1,0.063]
["binance-futures","BTCUSDT",1657700917911,15.159,19765.7,19765.6,0.006]
["binance-futures","BTCUSDT",1657700952354,0.969,19785.0,19784.9,8.027]
["binance-futures","BTCUSDT",1657700996229,1.219,19785.8,19785.7,5.85]
["binance-futures","BTCUSDT",1657701044354,0.044,19790.9,19790.8,11.493]
["binance-futures","BTCUSDT",1657701089572,0.359,19794.0,19793.9,0.352]
["binance-futures","BTCUSDT",1657701100633,0.206,19797.0,19796.9,4.167]
["binance-futures","BTCUSDT",1657701148950,0.747,19793.9,19793.8,6.714]
["binance-futures","BTCUSDT",1657701202212,1.442,19795.0,19794.9,8.552]
["binance-futures","BTCUSDT",1657701206906,3.193,19798.0,19797.9,13.249]
["binance-futures","BTCUSDT",1657701257811,2.605,19805.1,19805.0,1.894]
["binance-futures","BTCUSDT",1657701303322,5.207,19827.6,19827.5,0.129]
["binance-futures","BTCUSDT",1657701354948,0.181,19813.5,19812.2,0.232]
["binance-futures","BTCUSDT",1657701362264,0.97,19820.7,19820.6,2.706]
["binance-futures","BTCUSDT",1657701413033,3.777,19829.1,19829.0,0.186]
["binance-futures","BTCUSDT",1657701459957,2.753,19856.0,19855.9,3.399]
["binance-futures","BTCUSDT",1657701498855,2.718,19844.1,19844.0,3.167]
["binance-futures","BTCUSDT",1657701513588,1.594,19858.0,19857.9,11.087]
["binance-futures","BTCUSDT",1657701563755,3.024,19876.9,19875.4,0.561]
["binance-futures","BTCUSDT",1657701614517,1.547,19905.8,19905.7,0.191]
["binance-futures","BTCUSDT",1657701625418,16.563,19901.1,19901.0,12.271]
["binance-futures","BTCUSDT",1657701668156,0.607,19872.2,19872.1,0.052]
["binance-futures","BTCUSDT",1657701715808,0.668,19854.4,19854.3,0.973]
["binance-futures","BTCUSDT",1657701765197,0.034,19845.1,19845.0,5.743]
["binance-futures","BTCUSDT",1657701796828,4.43,19848.5,19848.4,0.558]
["binance-futures","BTCUSDT",1657701824124,10.892,19843.6,19843.5,1.601]
["binance-futures","BTCUSDT",1657701870861,8.922,19859.2,19859.1,3.917]
["binance-futures","BTCUSDT",1657701921409,0.411,19881.7,19881.6,3.725]
["binance-futures","BTCUSDT",1657701933427,2.219,19889.5,19889.2,0.126]
["binance-futures","BTCUSDT",1657701977809,4.044,19842.6,19842.5,2.517]
["binance-futures","BTCUSDT",1657702026213,1.344,19848.3,19848.2,7.362]
["binance-futures","BTCUSDT",1657702059060,2.38,19876.9,19876.8,9.332]
["binance-futures","BTCUSDT",1657702082994,2.225,19883.8,19883.7,5.567]
["binance-futures","BTCUSDT",1657702134512,0.065,19873.9,19873.8,20.247]
["binance-futures","BTCUSDT",1657702182179,11.435,19863.9,19863.8,1.415]
["binance-futures","BTCUSDT",1657702194437,5.262,19856.2,19856.1,1.339]
["binance-futures","BTCUSDT",1657702245603,3.532,19879.6,19879.5,1.138]
["binance-futures","BTCUSDT",1657702293005,0.74,19874.0,19873.9,1.107]
["binance-futures","BTCUSDT",1657702347940,0.13,19858.2,19858.1,3.907]
["binance-futures","BTCUSDT",1657702361880,5.276,19860.4,19860.3,1.295]
["binance-futures","BTCUSDT",1657702407205,0.697,19860.5,19860.4,4.632]
["binance-futures","BTCUSDT",1657702460907,4.722,19876.0,19875.9,1.462]
["binance-futures","BTCUSDT",1657702510323,0.977,19871.4,19871.3,1.341]
["binance-futures","BTCUSDT",1657702522457,2.703,19873.0,19872.9,0.656]
["binance-futures","BTCUSDT",1657702575512,10.412,19862.7,19862.6,0.004]
["binance-futures","BTCUSDT",1657702624134,2.268,19851.5,19851.4,1.921]
["binance-futures","BTCUSDT",1657702635086,2.481,19836.0,19835.9,4.719]
["binance-futures","BTCUSDT",1657702673081,80.72,19830.0,19829.9,6.18]
["binance-futures","BTCUSDT",1657702731386,0.12,19837.1,19837.0,22.707]
["binance-futures","BTCUSDT",1657702786584,0.365,19839.0,19838.9,1.609]
["binance-futures","BTCUSDT",1657702796298,5.65,19842.5,19842.4,19.423]
["binance-futures","BTCUSDT",1657702845973,1.186,19850.4,19850.3,2.424]
["binance-futures","BTCUSDT",1657702894783,2.398,19860.9,19860.8,0.537]
["binance-futures","BTCUSDT",1657702948200,1.723,19850.1,19850.0,4.892]
["binance-futures","BTCUSDT",1657702961564,3.444,19856.2,19856.1,0.001]
["binance-futures","BTCUSDT",1657702992584,0.05,19847.8,19847.7,5.923]
["binance-futures","BTCUSDT",1657703059443,3.437,19826.0,19825.9,2.467]
["binance-futures","BTCUSDT",1657703071549,1.404,19825.2,19825.1,1.334]
["binance-futures","BTCUSDT",1657703119423,13.932,19826.6,19826.5,0.204]
["binance-futures","BTCUSDT",1657703171907,1.157,19818.6,19818.5,1.135]
["binance-futures","BTCUSDT",1657703217096,0.441,19802.3,19802.2,1.966]
["binance-futures","BTCUSDT",1657703228141,1.823,19814.8,19814.7,2.674]
["binance-futures","BTCUSDT",1657703298752,0.326,19835.1,19835.0,2.33]
["binance-futures","BTCUSDT",1657703327014,0.406,19843.2,19843.1,9.35]
["binance-futures","BTCUSDT",1657703377750,1.43,19863.2,19863.1,1.785]
["binance-futures","BTCUSDT",1657703389666,3.425,19859.3,19859.2,4.847]
["binance-futures","BTCUSDT",1657703436780,6.007,19843.7,19843.6,0.734]
["binance-futures","BTCUSDT",1657703492972,12.298,19849.1,19849.0,0.299]
["binance-futures","BTCUSDT",1657703540305,10.279,19868.3,19868.2,1.321]
["binance-futures","BTCUSDT",1657703553186,5.959,19861.5,19861.4,0.691]
["binance-futures","BTCUSDT",1657703620251,0.383,19859.1,19859.0,1.481]
["binance-futures","BTCUSDT",1657703661290,0.327,19863.5,19863.4,7.004]
["binance-futures","BTCUSDT",1657703674190,2.139,19864.2,19864.1,6.782]
["binance-futures","BTCUSDT",1657703722776,0.368,19857.8,19857.7,11.597]
["binance-futures","BTCUSDT",1657703777739,0.263,19849.9,19849.8,17.368]
["binance-futures","BTCUSDT",1657703832119,0.105,19843.5,19843.4,12.588]
["binance-futures","BTCUSDT",1657703840603,0.901,19844.2,19844.1,1.776]
["binance-futures","BTCUSDT",1657703892154,0.472,19863.0,19862.9,9.68]
["binance-futures","BTCUSDT",1657703946570,3.827,19845.6,19845.5,1.252]
["binance-futures","BTCUSDT",1657704001480,14.402,19855.5,19855.4,0.413]
["binance-futures","BTCUSDT",1657704015052,0.18,19856.3,19856.2,13.942]
["binance-futures","BTCUSDT",1657704067104,0.713,19854.3,19854.2,12.296]
["binance-futures","BTCUSDT",1657704123453,0.229,19848.1,19848.0,10.077]
["binance-futures","BTCUSDT",1657704136012,3.452,19848.2,19848.1,0.533]
["binance-futures","BTCUSDT",1657704192754,2.393,19857.5,19857.4,9.369]
["binance-futures","BTCUSDT",1657704241965,0.483,19851.6,19851.4,0.05]
["binance-futures","BTCUSDT",1657704310414,2.869,19858.1,19858.0,0.815]
["binance-futures","BTCUSDT",1657704324549,4.433,19857.2,19857.1,0.01]
["binance-futures","BTCUSDT",1657704385996,0.317,19859.7,19859.6,11.59]
["binance-futures","BTCUSDT",1657704434629,0.12,19875.8,19875.7,0.006]
["binance-futures","BTCUSDT",1657704489142,0.616,19866.2,19866.1,9.142]
["binance-futures","BTCUSDT",1657704503662,1.436,19874.2,19874.1,4.149]
["binance-futures","BTCUSDT",1657704552794,6.115,19883.5,19883.4,0.002]
["binance-futures","BTCUSDT",1657704584984,0.025,19879.0,19878.9,32.512]
["binance-futures","BTCUSDT",1657704615494,0.461,19881.4,19881.3,6.948]
["binance-futures","BTCUSDT",1657704666973,7.606,19857.5,19857.4,8.367]
["binance-futures","BTCUSDT",1657704717531,4.776,19845.5,19845.4,4.27]
["binance-futures","BTCUSDT",1657704762514,0.85,19831.0,19830.9,1.684]
["binance-futures","BTCUSDT",1657704773914,4.058,19832.4,19832.3,0.121]
["binance-futures","BTCUSDT",1657704828726,15.27,19831.0,19830.9,0.451]
["binance-futures","BTCUSDT",1657704878337,0.151,19819.5,19819.4,6.565]
["binance-futures","BTCUSDT",1657704897490,5.104,19817.0,19816.9,0.531]
["binance-futures","BTCUSDT",1657704938145,1.769,19801.3,19801.2,3.052]
["binance-futures","BTCUSDT",1657704986919,0.833,19824.7,19824.6,4.949]
["binance-futures","BTCUSDT",1657705037896,0.089,19810.2,19810.1,11.214]
["binance-futures","BTCUSDT",1657705088725,1.033,19822.9,19822.8,9.545]
["binance-futures","BTCUSDT",1657705101445,7.937,19828.2,19828.1,0.618]
["binance-futures","BTCUSDT",1657705155143,0.48,19821.6,19821.5,6.415]
["binance-futures","BTCUSDT",1657705214153,0.588,19817.3,19817.2,11.54]
["binance-futures","BTCUSDT",1657705229353,9.828,19816.8,19816.7,0.252]
["binance-futures","BTCUSDT",1657705280621,0.001,19799.4,19799.3,6.42]
["binance-futures","BTCUSDT",1657705336371,3.951,19784.9,19784.8,2.583]
["binance-futures","BTCUSDT",1657705384136,0.001,19781.7,19781.5,0.216]
["binance-futures","BTCUSDT",1657705391666,2.904,19790.0,19789.9,7.849]
["binance-futures","BTCUSDT",1657705443982,7.258,19784.1,19784.0,1.63]
["binance-futures","BTCUSDT",1657705493554,6.92,19782.2,19782.1,2.288]
["binance-futures","BTCUSDT",1657705534766,2.046,19785.5,19785.4,0.259]
["binance-futures","BTCUSDT",1657705561604,6.851,19783.7,19783.6,1.684]
["binance-futures","BTCUSDT",1657705612019,5.198,19772.7,19772.6,1.765]
["binance-futures","BTCUSDT",1657705661079,0.512,19778.2,19778.1,3.428]
["binance-futures","BTCUSDT",1657705673501,16.294,19773.0,19772.9,3.364]
["binance-futures","BTCUSDT",1657705719709,2.787,19804.0,19803.9,1.399]
["binance-futures","BTCUSDT",1657705777367,0.385,19797.1,19797.0,8.082]
["binance-futures","BTCUSDT",1657705833109,2.009,19799.1,19799.0,1.968]
["binance-futures","BTCUSDT",1657705865578,4.922,19805.0,19804.9,5.747]
["binance-futures","BTCUSDT",1657705909265,3.208,19801.4,19801.3,12.328]
["binance-futures","BTCUSDT",1657705965008,0.108,19790.5,19790.4,11.944]
["binance-futures","BTCUSDT",1657706023058,5.46,19796.5,19796.4,0.001]
["binance-futures","BTCUSDT",1657706031935,2.361,19796.2,19796.1,2.1]
["binance-futures","BTCUSDT",1657706094174,0.138,19794.7,19794.6,20.856]
["binance-futures","BTCUSDT",1657706156737,8.838,19795.5,19795.4,0.024]
["binance-futures","BTCUSDT",1657706177386,3.039,19792.8,19792.7,2.893]
["binance-futures","BTCUSDT",1657706228136,10.357,19784.1,19784.0,0.739]
["binance-futures","BTCUSDT",1657706283950,0.172,19782.6,19782.5,11.662]
["binance-futures","BTCUSDT",1657706337631,0.906,19798.9,19798.8,3.687]
["binance-futures","BTCUSDT",1657706351661,5.089,19795.7,19795.6,0.009]
["binance-futures","BTCUSDT",1657706405754,4.525,19791.6,19791.5,0.383]
["binance-futures","BTCUSDT",1657706459819,2.501,19800.8,19800.7,0.721]
["binance-futures","BTCUSDT",1657706514834,1.836,19789.1,19789.0,1.913]
["binance-futures","BTCUSDT",1657706520395,1.153,19787.6,19787.5,8.446]
["binance-futures","BTCUSDT",1657706580207,12.359,19781.1,19781.0,0.282]
["binance-futures","BTCUSDT",1657706631407,11.126,19778.2,19778.1,0.001]
["binance-futures","BTCUSDT",1657706644367,0.942,19781.1,19781.0,6.691]
["binance-futures","BTCUSDT",1657706696442,13.733,19757.4,19757.3,2.858]
["binance-futures","BTCUSDT",1657706740185,2.656,19743.5,19743.4,0.111]
["binance-futures","BTCUSDT",1657706789560,5.315,19758.3,19758.2,1.239]
["binance-futures","BTCUSDT",1657706801778,1.963,19760.0,19759.9,10.51]
["binance-futures","BTCUSDT",1657706835682,0.007,19759.2,19759.1,5.788]
["binance-futures","BTCUSDT",1657706907229,1.061,19768.6,19768.5,2.825]
["binance-futures","BTCUSDT",1657706959101,3.083,19784.8,19784.7,1.893]
["binance-futures","BTCUSDT",1657706972027,9.962,19780.8,19780.7,0.127]
["binance-futures","BTCUSDT",1657707029377,4.763,19773.5,19773.4,1.754]
["binance-futures","BTCUSDT",1657707079229,8.038,19773.7,19773.6,2.046]
["binance-futures","BTCUSDT",1657707093411,6.285,19771.6,19771.5,0.04]
["binance-futures","BTCUSDT",1657707154793,12.187,19768.2,19768.1,0.631]
["binance-futures","BTCUSDT",1657707221816,0.152,19792.6,19792.5,0.281]
["binance-futures","BTCUSDT",1657707263340,0.129,19779.5,19779.4,7.749]
["binance-futures","BTCUSDT",1657707272731,0.996,19776.8,19776.7,4.609]
["binance-futures","BTCUSDT",1657707333639,1.569,19783.6,19783.5,1.334]
["binance-futures","BTCUSDT",1657707396593,1.434,19773.7,19773.6,1.722]
["binance-futures","BTCUSDT",1657707453629,5.578,19770.1,19770.0,12.693]
["binance-futures","BTCUSDT",1657707466537,1.251,19766.5,19766.4,1.365]
["binance-futures","BTCUSDT",1657707529490,0.667,19774.1,19774.0,3.396]
["binance-futures","BTCUSDT",1657707585225,8.246,19767.9,19767.8,0.017]
["binance-futures","BTCUSDT",1657707600381,0.284,19769.0,19768.9,5.581]
["binance-futures","BTCUSDT",1657707650241,2.001,19757.4,19757.3,4.741]
["binance-futures","BTCUSDT",1657707708336,14.759,19750.1,19750.0,7.948]
["binance-futures","BTCUSDT",1657707764236,6.617,19747.8,19747.7,0.011]
["binance-futures","BTCUSDT",1657707772276,0.383,19745.1,19745.0,3.14]
["binance-futures","BTCUSDT",1657707824892,11.654,19757.2,19757.1,3.084]
["binance-futures","BTCUSDT",1657707874253,14.323,19768.8,19768.7,0.018]
["binance-futures","BTCUSDT",1657707939867,0.141,19769.5,19769.4,19.923]
["binance-futures","BTCUSDT",1657707952558,10.133,19772.6,19772.5,0.163]
["binance-futures","BTCUSDT",1657708005982,4.424,19766.0,19765.9,0.282]
["binance-futures","BTCUSDT",1657708057156,0.73,19744.2,19744.1,4.966]
["binance-futures","BTCUSDT",1657708068844,0.196,19732.8,19732.5,1.82]
["binance-futures","BTCUSDT",1657708115529,1.657,19742.0,19741.9,1.756]
["binance-futures","BTCUSDT",1657708171305,11.508,19744.1,19744.0,0.667]
["binance-futures","BTCUSDT",1657708204739,3.214,19719.1,19719.0,0.572]
["binance-futures","BTCUSDT",1657708232289,6.769,19713.1,19713.0,1.774]
["binance-futures","BTCUSDT",1657708285391,0.327,19721.1,19721.0,15.94]
["binance-futures","BTCUSDT",1657708332931,0.672,19711.2,19711.1,9.771]
["binance-futures","BTCUSDT",1657708385339,3.514,19696.9,19696.5,0.516]
["binance-futures","BTCUSDT",1657708393078,0.462,19704.4,19704.3,1.715]
["binance-futures","BTCUSDT",1657708442275,7.0,19713.6,19713.5,3.271]
["binance-futures","BTCUSDT",1657708475501,0.684,19734.5,19734.4,2.535]
["binance-futures","BTCUSDT",1657708542173,12.288,19734.9,19734.8,0.034]
["binance-futures","BTCUSDT",1657708554519,0.463,19737.1,19737.0,2.202]
["binance-futures","BTCUSDT",1657708608830,0.263,19737.7,19737.6,17.564]
["binance-futures","BTCUSDT",1657708663890,6.63,19739.3,19739.2,0.034]
["binance-futures","BTCUSDT",1657708676429,6.196,19742.7,19742.6,0.031]
["binance-futures","BTCUSDT",1657708726877,0.894,19757.0,19756.9,3.773]
["binance-futures","BTCUSDT",1657708778432,2.781,19761.0,19760.9,1.613]
["binance-futures","BTCUSDT",1657708802689,18.385,19760.9,19760.8,0.697]
["binance-futures","BTCUSDT",1657708842387,0.73,19761.4,19761.3,2.678]
["binance-futures","BTCUSDT",1657708892518,0.408,19779.0,19778.9,13.121]
["binance-futures","BTCUSDT",1657708942875,0.414,19778.8,19778.7,28.576]
["binance-futures","BTCUSDT",1657708996876,1.352,19789.8,19789.7,1.885]
["binance-futures","BTCUSDT",1657709007944,9.8,19793.7,19793.6,0.606]
["binance-futures","BTCUSDT",1657709056599,1.833,19787.5,19787.4,1.42]
["binance-futures","BTCUSDT",1657709113383,1.383,19778.9,19778.8,6.16]
["binance-futures","BTCUSDT",1657709126739,0.921,19777.9,19777.8,5.136]
["binance-futures","BTCUSDT",1657709183901,10.213,19775.6,19775.5,1.129]
["binance-futures","BTCUSDT",1657709240458,4.999,19768.8,19768.7,1.318]
["binance-futures","BTCUSDT",1657709299237,0.218,19770.0,19769.9,4.377]
["binance-futures","BTCUSDT",1657709311986,4.547,19765.2,19765.1,3.223]
["binance-futures","BTCUSDT",1657709371408,17.69,19769.1,19769.0,1.685]
["binance-futures","BTCUSDT",1657709424862,0.699,19770.3,19770.2,10.754]
["binance-futures","BTCUSDT",1657709477380,4.18,19770.3,19770.2,0.491]
["binance-futures","BTCUSDT",1657709505120,0.154,19765.1,19764.9,0.151]
["binance-futures","BTCUSDT",1657709558392,8.69,19752.3,19752.2,1.509]
["binance-futures","BTCUSDT",1657709615179,3.779,19756.8,19756.7,2.912]
["binance-futures","BTCUSDT",1657709669774,5.553,19764.8,19764.7,1.067]
["binance-futures","BTCUSDT",1657709683728,2.976,19766.3,19766.2,3.399]
["binance-futures","BTCUSDT",1657709743531,1.318,19765.4,19765.3,5.315]
["binance-futures","BTCUSDT",1657709798986,11.553,19777.5,19777.4,0.1]
["binance-futures","BTCUSDT",1657709838675,1.111,19774.6,19774.5,3.945]
["binance-futures","BTCUSDT",1657709872322,4.231,19770.6,19770.5,3.267]
["binance-futures","BTCUSDT",1657709929257,0.042,19781.3,19781.2,5.177]
["binance-futures","BTCUSDT",1657709985952,3.373,19778.7,19778.6,1.478]
["binance-futures","BTCUSDT",1657709995866,3.673,19779.2,19779.1,0.002]
["binance-futures","BTCUSDT",1657710055548,4.228,19773.6,19773.5,5.911]
["binance-futures","BTCUSDT",1657710118065,0.291,19775.4,19775.3,2.929]
["binance-futures","BTCUSDT",1657710168690,1.184,19764.6,19764.5,3.598]
["binance-futures","BTCUSDT",1657710194271,0.108,19765.2,19765.1,11.093]
["binance-futures","BTCUSDT",1657710243992,0.495,19762.3,19762.2,0.764]
["binance-futures","BTCUSDT",1657710308046,4.328,19758.4,19758.3,7.285]
["binance-futures","BTCUSDT",1657710323540,3.521,19758.2,19758.1,1.933]
["binance-futures","BTCUSDT",1657710379019,0.201,19750.7,19750.6,17.762]
["binance-futures","BTCUSDT",1657710440409,1.156,19764.6,19764.5,3.867]
["binance-futures","BTCUSDT",1657710495667,4.671,19776.6,19776.5,1.722]
["binance-futures","BTCUSDT",1657710509913,1.418,19787.6,19787.5,0.337]
["binance-futures","BTCUSDT",1657710560138,5.038,19810.1,19810.0,1.13]
["binance-futures","BTCUSDT",1657710606177,1.562,19817.8,19817.7,12.943]
["binance-futures","BTCUSDT",1657710658417,8.448,19806.4,19806.3,4.04]
["binance-futures","BTCUSDT",1657710670571,10.9,19800.4,19800.3,1.748]
["binance-futures","BTCUSDT",1657710721470,0.05,19805.6,19805.5,8.124]
["binance-futures","BTCUSDT",1657710777159,2.794,19800.9,19800.8,0.003]
["binance-futures","BTCUSDT",1657710836036,5.55,19794.6,19794.5,4.075]
["binance-futures","BTCUSDT",1657710880779,18.799,19791.3,19791.2,0.426]
["binance-futures","BTCUSDT",1657710905038,8.966,19791.1,19791.0,1.191]
["binance-futures","BTCUSDT",1657710956210,0.241,19786.4,19786.3,13.654]
["binance-futures","BTCUSDT",1657710969413,2.973,19781.7,19781.6,0.349]
["binance-futures","BTCUSDT",1657711027141,1.663,19776.5,19776.4,0.652]
["binance-futures","BTCUSDT",1657711085619,0.043,19781.8,19781.7,3.618]
["binance-futures","BTCUSDT",1657711147106,1.018,19792.4,19792.3,0.672]
["binance-futures","BTCUSDT",1657711157727,0.184,19788.6,19788.5,9.086]
["binance-futures","BTCUSDT",1657711242352,0.076,19775.4,19775.3,7.077]
["binance-futures","BTCUSDT",1657711283658,5.011,19788.3,19788.2,1.003]
["binance-futures","BTCUSDT",1657711341440,0.629,19801.4,19801.3,4.915]
["binance-futures","BTCUSDT",1657711354655,2.153,19795.2,19795.1,9.543]
["binance-futures","BTCUSDT",1657711407210,0.048,19795.1,19795.0,2.887]
["binance-futures","BTCUSDT",1657711468463,4.727,19773.1,19773.0,1.284]
["binance-futures","BTCUSDT",1657711480447,13.006,19764.7,19764.6,1.564]
["binance-futures","BTCUSDT",1657711527439,3.692,19763.6,19763.5,0.346]
["binance-futures","BTCUSDT",1657711588902,4.644,19759.9,19759.8,0.524]
["binance-futures","BTCUSDT",1657711642437,4.008,19782.0,19780.0,0.001]
["binance-futures","BTCUSDT",1657711650222,4.048,19782.0,19781.9,0.429]
["binance-futures","BTCUSDT",1657711708501,0.788,19780.0,19779.9,11.688]
["binance-futures","BTCUSDT",1657711762767,20.111,19797.9,19797.8,1.414]
["binance-futures","BTCUSDT",1657711821009,0.196,19788.2,19788.1,7.584]
["binance-futures","BTCUSDT",1657711836436,6.066,19788.9,19788.8,0.342]
["binance-futures","BTCUSDT",1657711889654,7.255,19802.0,19801.9,0.197]
["binance-futures","BTCUSDT",1657711945844,5.994,19799.2,19799.1,2.308]
["binance-futures","BTCUSDT",1657711959506,3.093,19799.3,19799.2,0.001]
["binance-futures","BTCUSDT",1657712017136,0.8,19797.2,19797.1,3.304]
["binance-futures","BTCUSDT",1657712081600,0.234,19802.1,19802.0,11.958]
["binance-futures","BTCUSDT",1657712134512,1.77,19797.6,19797.5,3.139]
["binance-futures","BTCUSDT",1657712148775,0.236,19805.0,19804.9,0.41]
["binance-futures","BTCUSDT",1657712200695,2.709,19812.6,19812.5,7.334]
["binance-futures","BTCUSDT",1657712239035,1.764,19804.4,19804.3,4.471]
["binance-futures","BTCUSDT",1657712309101,2.105,19815.6,19815.5,5.508]
["binance-futures","BTCUSDT",1657712318449,16.624,19822.8,19822.7,0.076]
["binance-futures","BTCUSDT",1657712367200,2.991,19842.9,19842.8,3.061]
["binance-futures","BTCUSDT",1657712419099,1.621,19836.4,19836.3,2.29]
["binance-futures","BTCUSDT",1657712467946,1.409,19834.8,19834.7,2.365]
["binance-futures","BTCUSDT",1657712481915,2.341,19831.6,19831.5,2.388]
["binance-futures","BTCUSDT",1657712537493,6.323,19821.5,19821.4,41.537]
["binance-futures","BTCUSDT",1657712568654,5.667,19819.0,19818.9,1.439]
["binance-futures","BTCUSDT",1657712606355,0.382,19811.6,19811.5,9.291]
["binance-futures","BTCUSDT",1657712655411,4.654,19812.4,19812.3,1.089]
["binance-futures","BTCUSDT",1657712714739,4.181,19810.1,19810.0,1.293]
["binance-futures","BTCUSDT",1657712769994,20.064,19813.4,19813.3,1.91]
["binance-futures","BTCUSDT",1657712779206,3.342,19809.6,19809.5,2.027]
["binance-futures","BTCUSDT",1657712837539,2.415,19822.5,19822.4,4.967]
["binance-futures","BTCUSDT",1657712900017,3.138,19834.4,19834.3,9.863]
["binance-futures","BTCUSDT",1657712944252,8.723,19826.1,19826.0,0.2]
["binance-futures","BTCUSDT",1657712956579,3.436,19820.0,19819.9,1.301]
["binance-futures","BTCUSDT",1657713005219,3.69,19836.4,19836.3,1.916]
["binance-futures","BTCUSDT",1657713060375,6.115,19824.3,19824.2,0.153]
["binance-futures","BTCUSDT",1657713073197,5.318,19814.2,19814.1,1.439]
["binance-futures","BTCUSDT",1657713125586,8.721,19813.4,19813.3,0.496]
["binance-futures","BTCUSDT",1657713181712,2.443,19805.8,19805.7,4.343]
["binance-futures","BTCUSDT",1657713231414,0.506,19806.7,19806.6,11.215]
["binance-futures","BTCUSDT",1657713247289,1.74,19801.4,19801.1,0.009]
["binance-futures","BTCUSDT",1657713297840,5.776,19796.8,19796.7,1.776]
["binance-futures","BTCUSDT",1657713344703,0.419,19810.0,19809.9,32.617]
["binance-futures","BTCUSDT",1657713397397,4.804,19815.1,19815.0,0.264]
["binance-futures","BTCUSDT",1657713411420,23.269,19815.8,19815.7,0.535]
["binance-futures","BTCUSDT",1657713459910,8.539,19837.4,19837.3,3.487]
["binance-futures","BTCUSDT",1657713513968,5.96,19826.7,19826.6,15.029]
["binance-futures","BTCUSDT",1657713547718,13.376,19830.3,19830.2,0.409]
["binance-futures","BTCUSDT",1657713574862,0.028,19831.7,19831.6,17.211]
["binance-futures","BTCUSDT",1657713627560,1.464,19829.4,19829.3,1.832]
["binance-futures","BTCUSDT",1657713676306,5.713,19833.8,19833.7,0.192]
["binance-futures","BTCUSDT",1657713687789,9.314,19827.5,19827.4,1.033]
["binance-futures","BTCUSDT",1657713735690,0.534,19815.1,19815.0,5.007]
["binance-futures","BTCUSDT",1657713789566,4.966,19812.4,19812.3,0.327]
["binance-futures","BTCUSDT",1657713828544,4.327,19854.9,19854.8,0.147]
["binance-futures","BTCUSDT",1657713852539,0.537,19857.7,19857.6,9.318]
["binance-futures","BTCUSDT",1657713901916,1.948,19859.8,19859.7,2.369]
["binance-futures","BTCUSDT",1657713954183,6.467,19843.0,19842.9,0.147]
["binance-futures","BTCUSDT",1657714005450,0.577,19841.0,19840.9,10.329]
["binance-futures","BTCUSDT",1657714017380,1.155,19832.0,19831.9,1.507]
["binance-futures","BTCUSDT",1657714066401,0.025,19827.7,19827.6,12.278]
["binance-futures","BTCUSDT",1657714118408,0.638,19841.8,19841.7,32.429]
["binance-futures","BTCUSDT",1657714143364,0.104,19841.1,19839.6,0.477]
["binance-futures","BTCUSDT",1657714181987,2.99,19842.2,19842.1,3.999]
["binance-futures","BTCUSDT",1657714235686,4.679,19828.1,19828.0,6.063]
["binance-futures","BTCUSDT",1657714284722,1.154,19826.4,19826.3,1.699]
["binance-futures","BTCUSDT",1657714298658,0.523,19821.3,19821.2,3.292]
["binance-futures","BTCUSDT",1657714347979,3.495,19800.7,19800.6,0.86]
["binance-futures","BTCUSDT",1657714393524,4.3,19768.5,19768.4,1.489]
["binance-futures","BTCUSDT",1657714445604,0.68,19740.0,19739.9,3.159]
["binance-futures","BTCUSDT",1657714459187,2.835,19731.1,19731.0,0.313]
["binance-futures","BTCUSDT",1657714503110,1.138,19745.3,19745.2,0.503]
["binance-futures","BTCUSDT",1657714554550,11.557,19693.6,19693.5,0.139]
["binance-futures","BTCUSDT",1657714564378,0.421,19708.1,19708.0,3.96]
["binance-futures","BTCUSDT",1657714614916,4.081,19683.0,19682.9,1.935]
["binance-futures","BTCUSDT",1657714660816,0.083,19704.7,19704.5,0.119]
["binance-futures","BTCUSDT",1657714703377,0.026,19707.1,19707.0,10.054]
["binance-futures","BTCUSDT",1657714745249,0.523,19707.9,19707.8,6.691]
["binance-futures","BTCUSDT",1657714763134,7.72,19694.9,19694.8,1.174]
["binance-futures","BTCUSDT",1657714807128,1.572,19748.7,19748.6,5.217]
["binance-futures","BTCUSDT",1657714861752,0.697,19758.0,19757.9,4.039]
["binance-futures","BTCUSDT",1657714869002,3.88,19754.6,19754.5,0.85]
["binance-futures","BTCUSDT",1657714918112,0.531,19777.4,19777.3,16.162]
["binance-futures","BTCUSDT",1657714968530,0.051,19768.6,19768.5,5.642]
["binance-futures","BTCUSDT",1657714976334,0.969,19762.5,19762.4,6.263]
["binance-futures","BTCUSDT",1657715050828,0.002,19823.4,19823.2,0.258]
["binance-futures","BTCUSDT",1657715080775,0.016,19868.8,19868.0,3.043]
["binance-futures","BTCUSDT",1657715137659,0.68,19998.2,19997.7,0.063]
["binance-futures","BTCUSDT",1657715156570,0.02,20010.6,20009.8,0.026]
["binance-futures","BTCUSDT",1657715219874,15.077,19945.1,19945.0,0.875]
["binance-futures","BTCUSDT",1657715273549,0.334,19924.1,19923.8,0.001]
["binance-futures","BTCUSDT",1657715331172,3.003,19876.7,19876.6,0.805]
["binance-futures","BTCUSDT",1657715338665,0.21,19881.2,19881.1,1.563]
["binance-futures","BTCUSDT",1657715413823,0.368,19782.2,19772.3,0.125]
["binance-futures","BTCUSDT",1657715469824,0.102,19496.2,19495.9,0.884]
["binance-futures","BTCUSDT",1657715489059,4.457,19486.1,19480.2,0.257]
["binance-futures","BTCUSDT",1657715563492,0.037,19446.1,19445.8,0.332]
["binance-futures","BTCUSDT",1657715631143,2.523,19384.7,19384.6,0.342]
["binance-futures","BTCUSDT",1657715704007,0.177,19413.1,19412.7,2.565]
["binance-futures","BTCUSDT",1657715721575,0.543,19427.2,19422.9,0.013]
["binance-futures","BTCUSDT",1657715789257,0.511,19377.4,19377.3,3.725]
["binance-futures","BTCUSDT",1657715860526,0.507,19357.3,19357.2,3.89]
["binance-futures","BTCUSDT",1657715928835,0.017,19331.9,19331.8,0.65]
["binance-futures","BTCUSDT",1657715946342,0.786,19326.3,19324.5,0.208]
["binance-futures","BTCUSDT",1657716022456,5.209,19056.5,19053.6,0.003]
["binance-futures","BTCUSDT",1657716090787,0.195,19043.3,19042.3,1.626]
["binance-futures","BTCUSDT",1657716109038,0.813,19028.0,19027.9,0.021]
["binance-futures","BTCUSDT",1657716178486,0.001,18983.7,18980.8,0.24]
["binance-futures","BTCUSDT",1657716240046,0.963,19139.0,19136.6,0.009]
["binance-futures","BTCUSDT",1657716326314,0.082,19094.9,19094.7,0.947]
["binance-futures","BTCUSDT",1657716337478,2.125,19087.2,19085.5,0.314]
["binance-futures","BTCUSDT",1657716409508,1.609,19152.2,19152.1,0.12]
["binance-futures","BTCUSDT",1657716482040,3.274,19124.9,19124.8,0.54]
["binance-futures","BTCUSDT",1657716547417,0.128,19164.0,19163.6,0.358]
["binance-futures","BTCUSDT",1657716564576,3.979,19169.0,19168.5,0.001]
["binance-futures","BTCUSDT",1657716630915,1.26,19183.8,19182.9,0.242]
["binance-futures","BTCUSDT",1657716674906,2.301,19166.1,19166.0,0.757]
["binance-futures","BTCUSDT",1657716772901,4.08,19143.6,19143.5,0.001]
["binance-futures","BTCUSDT",1657716784064,0.034,19150.9,19150.8,3.215]
["binance-futures","BTCUSDT",1657716853540,0.004,19114.9,19114.4,0.5]
["binance-futures","BTCUSDT",1657716918083,7.626,19078.2,19078.1,0.337]
["binance-futures","BTCUSDT",1657716935199,2.052,19075.0,19074.9,1.334]
["binance-futures","BTCUSDT",1657717005149,1.657,19087.2,19087.1,0.576]
["binance-futures","BTCUSDT",1657717069056,0.857,19100.2,19100.1,10.952]
["binance-futures","BTCUSDT",1657717092776,0.655,19121.7,19121.6,6.964]
["binance-futures","BTCUSDT",1657717150786,0.121,19137.5,19137.2,0.16]
["binance-futures","BTCUSDT",1657717211007,0.001,19138.8,19138.0,0.777]
["binance-futures","BTCUSDT",1657717278923,0.256,19148.0,19147.9,0.54]
["binance-futures","BTCUSDT",1657717343206,0.097,19195.2,19195.1,2.396]
["binance-futures","BTCUSDT",1657717359886,2.64,19174.9,19174.8,1.637]
["binance-futures","BTCUSDT",1657717420839,4.672,19193.2,19193.1,1.253]
["binance-futures","BTCUSDT",1657717475932,1.386,19200.1,19200.0,3.137]
["binance-futures","BTCUSDT",1657717488454,0.423,19196.9,19196.8,0.65]
["binance-futures","BTCUSDT",1657717547643,0.754,19200.0,19199.2,1.4]
["binance-futures","BTCUSDT",1657717593771,0.649,19188.7,19188.6,1.252]
["binance-futures","BTCUSDT",1657717646487,3.584,19166.9,19166.8,0.118]
["binance-futures","BTCUSDT",1657717655409,10.713,19151.2,19151.1,0.099]
["binance-futures","BTCUSDT",1657717716835,1.655,19187.1,19187.0,2.311]
["binance-futures","BTCUSDT",1657717766603,1.228,19182.1,19180.9,2.836]
["binance-futures","BTCUSDT",1657717801229,0.251,19181.2,19180.4,0.001]
["binance-futures","BTCUSDT",1657717825620,0.671,19159.4,19159.3,0.98]
["binance-futures","BTCUSDT",1657717878718,2.279,19193.7,19193.6,1.433]
["binance-futures","BTCUSDT",1657717933046,1.714,19164.1,19164.0,2.499]
["binance-futures","BTCUSDT",1657717947190,6.793,19170.0,19169.9,0.162]
["binance-futures","BTCUSDT",1657717993335,17.768,19173.6,19173.5,0.88]
["binance-futures","BTCUSDT",1657718045509,10.045,19188.0,19187.9,1.255]
["binance-futures","BTCUSDT",1657718094719,0.387,19162.0,19161.9,11.646]
["binance-futures","BTCUSDT",1657718120952,1.621,19182.0,19181.9,1.407]
["binance-futures","BTCUSDT",1657718154498,0.158,19163.6,19163.4,1.123]
["binance-futures","BTCUSDT",1657718201702,3.201,19154.9,19154.8,4.031]
["binance-futures","BTCUSDT",1657718254360,4.953,19127.5,19127.4,0.898]
["binance-futures","BTCUSDT",1657718269354,0.171,19112.5,19112.4,5.445]
["binance-futures","BTCUSDT",1657718325357,11.88,19107.5,19107.4,1.97]
["binance-futures","BTCUSDT",1657718378584,8.763,19115.6,19115.5,1.911]
["binance-futures","BTCUSDT",1657718409668,0.582,19092.5,19092.4,6.618]
["binance-futures","BTCUSDT",1657718446877,9.943,19080.1,19080.0,21.958]
["binance-futures","BTCUSDT",1657718507190,4.509,19098.6,19098.5,0.383]
["binance-futures","BTCUSDT",1657718560225,3.253,19064.5,19064.4,0.123]
["binance-futures","BTCUSDT",1657718574080,0.419,19055.4,19055.2,2.193]
["binance-futures","BTCUSDT",1657718629411,3.317,19066.5,19066.4,1.068]
["binance-futures","BTCUSDT",1657718675471,2.044,19077.4,19077.3,7.731]
["binance-futures","BTCUSDT",1657718729502,3.085,19090.0,19089.9,0.005]
["binance-futures","BTCUSDT",1657718736022,0.401,19086.4,19086.3,2.784]
["binance-futures","BTCUSDT",1657718784719,6.446,19084.9,19084.8,0.434]
["binance-futures","BTCUSDT",1657718835523,0.103,19090.1,19090.0,0.119]
["binance-futures","BTCUSDT",1657718879241,1.339,19074.9,19074.6,0.051]
["binance-futures","BTCUSDT",1657718891487,0.498,19063.6,19061.6,0.035]
["binance-futures","BTCUSDT",1657718952182,1.525,18993.6,18993.5,1.715]
["binance-futures","BTCUSDT",1657719012523,0.039,18983.7,18983.6,2.801]
["binance-futures","BTCUSDT",1657719029443,0.023,18996.2,18996.0,1.255]
["binance-futures","BTCUSDT",1657719132537,2.709,18996.2,18993.4,0.054]
["binance-futures","BTCUSDT",1657719166694,0.191,18968.1,18967.4,0.183]
["binance-futures","BTCUSDT",1657719232873,0.656,19052.4,19052.1,0.001]
["binance-futures","BTCUSDT",1657719244880,0.102,19035.4,19035.3,2.029]
["binance-futures","BTCUSDT",1657719316071,4.771,19016.8,19016.7,1.429]
["binance-futures","BTCUSDT",1657719380356,3.144,19121.3,19121.2,2.065]
["binance-futures","BTCUSDT",1657719451446,0.053,19124.7,19124.6,0.012]
["binance-futures","BTCUSDT",1657719497069,0.433,19093.0,19092.9,8.311]
["binance-futures","BTCUSDT",1657719527859,14.427,19155.9,19155.8,0.115]
["binance-futures","BTCUSDT",1657719598155,0.814,19263.0,19258.2,2.288]
["binance-futures","BTCUSDT",1657719615320,0.001,19276.5,19276.0,1.385]
["binance-futures","BTCUSDT",1657719682879,12.186,19220.1,19220.0,14.378]
["binance-futures","BTCUSDT",1657719754949,2.911,19234.6,19234.5,0.307]
["binance-futures","BTCUSDT",1657719814451,0.564,19211.2,19211.1,8.58]
["binance-futures","BTCUSDT",1657719831197,3.138,19223.0,19222.9,0.15]
["binance-futures","BTCUSDT",1657719906053,4.912,19211.8,19211.7,2.73]
["binance-futures","BTCUSDT",1657719950353,0.397,19193.7,19193.6,0.124]
["binance-futures","BTCUSDT",1657720008325,0.091,19161.2,19161.1,0.282]
["binance-futures","BTCUSDT",1657720022069,2.508,19174.9,19174.8,12.665]
["binance-futures","BTCUSDT",1657720080193,1.722,19204.4,19204.3,1.415]
["binance-futures","BTCUSDT",1657720138471,0.541,19242.8,19242.7,2.758]
["binance-futures","BTCUSDT",1657720195892,3.523,19291.5,19291.4,0.517]
["binance-futures","BTCUSDT",1657720212402,0.631,19302.6,19301.7,0.001]
["binance-futures","BTCUSDT",1657720278583,4.084,19268.7,19263.9,0.479]
["binance-futures","BTCUSDT",1657720327560,6.803,19276.7,19276.6,5.224]
["binance-futures","BTCUSDT",1657720340217,14.623,19301.4,19301.3,0.001]
["binance-futures","BTCUSDT",1657720386901,0.001,19292.8,19292.0,0.12]
["binance-futures","BTCUSDT",1657720440488,2.618,19286.2,19286.1,0.883]
["binance-futures","BTCUSDT",1657720490028,2.546,19272.8,19271.9,1.197]
["binance-futures","BTCUSDT",1657720497209,1.214,19271.2,19271.1,1.923]
["binance-futures","BTCUSDT",1657720547784,0.348,19232.6,19232.5,3.0]
["binance-futures","BTCUSDT",1657720587537,0.005,19259.2,19259.1,10.288]
["binance-futures","BTCUSDT",1657720643248,10.7,19279.1,19279.0,0.219]
["binance-futures","BTCUSDT",1657720655397,0.516,19256.3,19256.2,9.278]
["binance-futures","BTCUSDT",1657720701233,6.982,19272.8,19272.7,0.102]
["binance-futures","BTCUSDT",1657720751966,0.001,19273.7,19273.6,10.032]
["binance-futures","BTCUSDT",1657720762989,0.002,19283.3,19283.2,16.769]
["binance-futures","BTCUSDT",1657720814204,1.222,19246.9,19246.8,0.364]
["binance-futures","BTCUSDT",1657720856710,0.814,19239.6,19239.5,7.372]
["binance-futures","BTCUSDT",1657720922215,0.084,19265.0,19264.5,0.036]
["binance-futures","BTCUSDT",1657720937820,0.055,19265.5,19265.4,8.363]
["binance-futures","BTCUSDT",1657720990860,0.121,19301.6,19301.5,8.412]
["binance-futures","BTCUSDT",1657721038795,4.217,19298.8,19298.7,0.81]
["binance-futures","BTCUSDT",1657721091891,2.45,19318.9,19318.8,1.09]
["binance-futures","BTCUSDT",1657721103009,3.894,19307.9,19307.8,0.621]
["binance-futures","BTCUSDT",1657721156797,4.577,19373.6,19373.5,4.817]
["binance-futures","BTCUSDT",1657721187817,0.249,19320.3,19320.0,1.78]
["binance-futures","BTCUSDT",1657721263866,0.279,19289.3,19289.2,7.099]
["binance-futures","BTCUSDT",1657721275130,0.027,19281.9,19281.8,20.511]
["binance-futures","BTCUSDT",1657721325594,0.002,19257.3,19257.2,2.856]
["binance-futures","BTCUSDT",1657721368972,0.589,19257.5,19257.4,5.671]
["binance-futures","BTCUSDT",1657721380284,0.756,19258.5,19258.2,0.002]
["binance-futures","BTCUSDT",1657721428435,3.23,19262.1,19262.0,0.068]
["binance-futures","BTCUSDT",1657721472335,2.24,19256.9,19256.8,0.731]
["binance-futures","BTCUSDT",1657721523350,5.016,19277.1,19277.0,1.109]
["binance-futures","BTCUSDT",1657721530835,1.051,19270.1,19270.0,1.118]
["binance-futures","BTCUSDT",1657721579501,1.49,19282.0,19281.9,1.236]
["binance-futures","BTCUSDT",1657721629388,9.554,19294.9,19294.8,1.025]
["binance-futures","BTCUSDT",1657721674564,0.24,19283.6,19283.5,5.426]
["binance-futures","BTCUSDT",1657721686250,0.033,19296.2,19296.1,16.054]
["binance-futures","BTCUSDT",1657721730198,1.802,19307.3,19307.2,2.67]
["binance-futures","BTCUSDT",1657721772124,0.001,19280.3,19280.2,0.205]
["binance-futures","BTCUSDT",1657721789855,1.704,19275.0,19274.9,6.53]
["binance-futures","BTCUSDT",1657721834345,1.341,19266.5,19266.4,2.771]
["binance-futures","BTCUSDT",1657721883831,0.001,19255.7,19255.6,7.736]
["binance-futures","BTCUSDT",1657721936957,6.78,19247.0,19246.9,3.008]
["binance-futures","BTCUSDT",1657721944571,0.955,19244.2,19244.1,3.467]
["binance-futures","BTCUSDT",1657721993600,1.018,19234.7,19234.6,2.935]
["binance-futures","BTCUSDT",1657722041557,19.988,19219.2,19219.1,0.082]
["binance-futures","BTCUSDT",1657722071749,5.386,19229.8,19229.7,0.048]
["binance-futures","BTCUSDT",1657722100704,4.402,19237.0,19236.9,0.916]
["binance-futures","BTCUSDT",1657722145458,2.192,19231.9,19231.8,1.497]
["binance-futures","BTCUSDT",1657722196891,0.052,19245.3,19245.2,3.702]
["binance-futures","BTCUSDT",1657722208770,3.307,19239.2,19239.1,1.507]
["binance-futures","BTCUSDT",1657722253611,1.832,19224.3,19224.2,0.213]
["binance-futures","BTCUSDT",1657722302927,0.48,19210.1,19208.8,0.002]
["binance-futures","BTCUSDT",1657722347348,2.993,19224.4,19224.3,1.498]
["binance-futures","BTCUSDT",1657722368205,4.19,19245.0,19244.9,0.036]
["binance-futures","BTCUSDT",1657722412453,6.028,19252.4,19252.3,0.013]
["binance-futures","BTCUSDT",1657722458159,8.405,19230.9,19230.8,0.016]
["binance-futures","BTCUSDT",1657722510746,5.259,19247.4,19247.3,0.006]
["binance-futures","BTCUSDT",1657722520121,2.369,19248.8,19248.7,0.359]
["binance-futures","BTCUSDT",1657722573739,4.773,19236.2,19236.1,0.027]
["binance-futures","BTCUSDT",1657722625720,1.332,19241.4,19241.3,8.197]
["binance-futures","BTCUSDT",1657722635580,2.617,19224.3,19224.2,0.091]
["binance-futures","BTCUSDT",1657722685337,0.081,19261.0,19260.9,21.23]
["binance-futures","BTCUSDT",1657722736462,0.104,19286.3,19286.2,0.901]
["binance-futures","BTCUSDT",1657722790115,0.083,19327.9,19327.8,0.128]
["binance-futures","BTCUSDT",1657722804891,0.423,19328.2,19328.1,1.133]
["binance-futures","BTCUSDT",1657722857519,2.999,19354.9,19354.8,0.474]
["binance-futures","BTCUSDT",1657722920167,0.269,19441.1,19439.4,0.228]
["binance-futures","BTCUSDT",1657722983900,3.39,19399.2,19399.1,0.562]
["binance-futures","BTCUSDT",1657723025160,0.207,19376.0,19375.2,0.405]
["binance-futures","BTCUSDT",1657723047734,2.456,19371.1,19371.0,0.991]
["binance-futures","BTCUSDT",1657723091079,11.022,19390.0,19389.9,0.153]
["binance-futures","BTCUSDT",1657723139105,8.354,19365.6,19365.5,1.366]
["binance-futures","BTCUSDT",1657723150308,0.25,19384.0,19383.9,2.225]
["binance-futures","BTCUSDT",1657723195167,10.313,19395.3,19395.2,0.088]
["binance-futures","BTCUSDT",1657723243372,0.192,19414.1,19414.0,5.636]
["binance-futures","BTCUSDT",1657723254262,0.209,19427.9,19427.8,0.286]
["binance-futures","BTCUSDT",1657723315520,3.187,19413.2,19413.1,0.631]
["binance-futures","BTCUSDT",1657723353588,0.003,19436.1,19436.0,2.516]
["binance-futures","BTCUSDT",1657723399672,9.277,19433.4,19433.3,0.158]
["binance-futures","BTCUSDT",1657723412215,1.033,19415.3,19415.2,0.318]
["binance-futures","BTCUSDT",1657723471730,0.054,19466.7,19466.6,0.044]
["binance-futures","BTCUSDT",1657723540357,3.741,19507.9,19507.8,0.072]
["binance-futures","BTCUSDT",1657723603324,0.855,19499.6,19499.5,0.599]
["binance-futures","BTCUSDT",1657723633748,0.121,19542.8,19542.7,5.441]
["binance-futures","BTCUSDT",1657723668761,1.003,19546.6,19546.5,2.279]
["binance-futures","BTCUSDT",1657723734659,0.229,19628.3,19628.2,6.987]
["binance-futures","BTCUSDT",1657723746228,2.177,19609.7,19609.6,0.7]
["binance-futures","BTCUSDT",1657723810350,0.861,19594.6,19594.5,0.06]
["binance-futures","BTCUSDT",1657723869509,2.98,19597.5,19597.4,1.667]
["binance-futures","BTCUSDT",1657723930581,0.508,19640.8,19640.7,0.006]
["binance-futures","BTCUSDT",1657723944167,4.838,19641.8,19641.7,0.076]
["binance-futures","BTCUSDT",1657723999472,3.55,19590.8,19590.7,0.943]
["binance-futures","BTCUSDT",1657724052216,1.262,19586.8,19586.7,0.034]
["binance-futures","BTCUSDT",1657724108399,0.21,19593.9,19592.0,0.58]
["binance-futures","BTCUSDT",1657724119071,0.519,19579.4,19579.3,0.169]
["binance-futures","BTCUSDT",1657724170167,8.459,19590.0,19589.9,6.779]
["binance-futures","BTCUSDT",1657724217219,8.978,19590.1,19590.0,7.569]
["binance-futures","BTCUSDT",1657724224597,1.325,19592.1,19592.0,0.493]
["binance-futures","BTCUSDT",1657724272672,0.126,19591.0,19590.9,4.062]
["binance-futures","BTCUSDT",1657724307254,0.592,19579.1,19579.0,0.238]
["binance-futures","BTCUSDT",1657724367777,0.001,19566.3,19566.2,2.626]
["binance-futures","BTCUSDT",1657724378844,0.247,19569.9,19569.8,4.136]
["binance-futures","BTCUSDT",1657724422216,4.435,19563.3,19563.2,0.213]
["binance-futures","BTCUSDT",1657724470454,0.24,19561.0,19560.9,1.129]
["binance-futures","BTCUSDT",1657724519506,1.659,19533.1,19533.0,4.531]
["binance-futures","BTCUSDT",1657724527314,0.548,19546.8,19546.7,1.131]
["binance-futures","BTCUSDT",1657724577561,11.855,19584.7,19584.6,0.053]
["binance-futures","BTCUSDT",1657724600155,6.91,19588.0,19587.9,0.001]
["binance-futures","BTCUSDT",1657724671509,0.815,19578.1,19578.0,1.844]
["binance-futures","BTCUSDT",1657724683107,3.359,19588.5,19588.4,0.701]
["binance-futures","BTCUSDT",1657724728175,0.803,19598.0,19597.9,7.95]
["binance-futures","BTCUSDT",1657724782705,1.459,19659.5,19659.4,3.767]
["binance-futures","BTCUSDT",1657724794208,4.997,19653.5,19653.4,0.209]
["binance-futures","BTCUSDT",1657724845155,0.736,19669.0,19668.9,0.013]
["binance-futures","BTCUSDT",1657724872343,1.518,19638.3,19638.2,0.738]
["binance-futures","BTCUSDT",1657724943397,2.63,19629.1,19629.0,2.817]
["binance-futures","BTCUSDT",1657724954699,0.441,19617.9,19617.8,2.652]
["binance-futures","BTCUSDT",1657725002898,1.018,19600.2,19600.1,2.514]
["binance-futures","BTCUSDT",1657725048848,2.646,19614.1,19614.0,0.081]
["binance-futures","BTCUSDT",1657725098622,1.109,19618.2,19618.1,50.423]
["binance-futures","BTCUSDT",1657725106114,4.026,19619.4,19619.3,0.063]
["binance-futures","BTCUSDT",1657725155063,0.415,19626.5,19626.4,4.656]
["binance-futures","BTCUSDT",1657725208119,0.055,19607.3,19605.9,1.558]
["binance-futures","BTCUSDT",1657725212089,0.937,19608.6,19608.5,1.743]
["binance-futures","BTCUSDT",1657725260925,2.268,19600.1,19600.0,22.339]
["binance-futures","BTCUSDT",1657725305175,0.66,19638.6,19638.5,0.119]
["binance-futures","BTCUSDT",1657725357247,0.461,19609.9,19609.8,4.257]
["binance-futures","BTCUSDT",1657725368729,7.576,19614.0,19613.9,0.003]
["binance-futures","BTCUSDT",1657725415194,6.558,19609.2,19609.1,1.981]
["binance-futures","BTCUSDT",1657725467096,1.108,19608.4,19608.3,1.03]
["binance-futures","BTCUSDT",1657725510866,4.009,19578.1,19578.0,1.062]
["binance-futures","BTCUSDT",1657725525493,2.353,19571.7,19571.6,1.588]
["binance-futures","BTCUSDT",1657725573327,2.58,19570.2,19570.1,1.035]
["binance-futures","BTCUSDT",1657725619442,2.509,19581.7,19581.6,0.534]
["binance-futures","BTCUSDT",1657725631457,0.007,19592.3,19592.2,1.903]
["binance-futures","BTCUSDT",1657725681569,0.633,19578.6,19578.5,0.48]
["binance-futures","BTCUSDT",1657725728689,0.386,19570.8,19570.7,12.169]
["binance-futures","BTCUSDT",1657725763006,1.096,19579.2,19579.1,1.308]
["binance-futures","BTCUSDT",1657725789799,1.433,19571.2,19571.1,1.052]
["binance-futures","BTCUSDT",1657725833859,0.69,19551.8,19551.7,0.117]
["binance-futures","BTCUSDT",1657725881892,7.745,19544.4,19544.3,0.869]
["binance-futures","BTCUSDT",1657725927261,1.387,19533.9,19533.8,1.687]
["binance-futures","BTCUSDT",1657725938393,0.736,19524.6,19524.5,1.532]
["binance-futures","BTCUSDT",1657725985005,2.758,19526.2,19526.1,1.4]
["binance-futures","BTCUSDT",1657726029296,2.574,19518.1,19518.0,0.839]
["binance-futures","BTCUSDT",1657726052473,4.968,19516.3,19516.2,0.455]
["binance-futures","BTCUSDT",1657726085188,1.849,19512.8,19512.7,3.398]
["binance-futures","BTCUSDT",1657726134115,2.39,19490.3,19490.2,1.803]
["binance-futures","BTCUSDT",1657726182054,0.285,19485.0,19484.9,2.834]
["binance-futures","BTCUSDT",1657726189476,0.153,19489.6,19489.5,4.321]
["binance-futures","BTCUSDT",1657726237155,1.476,19522.1,19522.0,6.88]
["binance-futures","BTCUSDT",1657726286216,2.393,19506.0,19505.9,10.397]
["binance-futures","BTCUSDT",1657726331087,0.716,19494.2,19494.1,2.477]
["binance-futures","BTCUSDT",1657726343833,6.214,19487.2,19487.1,0.177]
["binance-futures","BTCUSDT",1657726385621,0.42,19478.7,19477.7,1.251]
["binance-futures","BTCUSDT",1657726435735,0.529,19442.8,19442.7,2.013]
["binance-futures","BTCUSDT",1657726447361,2.086,19435.4,19435.3,2.66]
["binance-futures","BTCUSDT",1657726495368,3.067,19452.9,19452.8,0.329]
["binance-futures","BTCUSDT",1657726542675,0.816,19466.6,19465.1,0.52]
["binance-futures","BTCUSDT",1657726587135,1.705,19452.4,19452.3,2.364]
["binance-futures","BTCUSDT",1657726633480,0.308,19408.9,19408.8,1.645]
["binance-futures","BTCUSDT",1657726649358,2.213,19422.0,19421.9,1.113]
["binance-futures","BTCUSDT",1657726692962,0.946,19455.0,19454.9,1.594]
["binance-futures","BTCUSDT",1657726741319,1.836,19457.6,19457.5,4.275]
["binance-futures","BTCUSDT",1657726753144,19.712,19455.2,19455.1,0.228]
["binance-futures","BTCUSDT",1657726802411,0.099,19452.0,19451.9,7.359]
["binance-futures","BTCUSDT",1657726853139,4.617,19473.7,19473.6,1.321]
["binance-futures","BTCUSDT",1657726899512,1.186,19464.3,19464.2,3.642]
["binance-futures","BTCUSDT",1657726935491,11.379,19478.4,19478.3,0.098]
["binance-futures","BTCUSDT",1657726964086,1.0,19463.2,19463.1,1.916]
["binance-futures","BTCUSDT",1657727012015,4.762,19450.7,19450.6,0.299]
["binance-futures","BTCUSDT",1657727024897,0.03,19452.0,19451.6,0.48]
["binance-futures","BTCUSDT",1657727075903,4.259,19425.5,19425.4,0.912]
["binance-futures","BTCUSDT",1657727125006,4.826,19398.3,19398.2,0.518]
["binance-futures","BTCUSDT",1657727172151,7.822,19412.4,19412.3,0.071]
["binance-futures","BTCUSDT",1657727180164,7.912,19398.2,19398.1,0.304]
["binance-futures","BTCUSDT",1657727240087,5.84,19406.0,19405.9,1.417]
["binance-futures","BTCUSDT",1657727278343,8.43,19409.2,19409.1,9.877]
["binance-futures","BTCUSDT",1657727324165,0.021,19426.0,19425.8,1.02]
["binance-futures","BTCUSDT",1657727336809,3.993,19433.1,19433.0,6.134]
["binance-futures","BTCUSDT",1657727384884,1.056,19427.5,19427.4,2.588]
["binance-futures","BTCUSDT",1657727440639,4.039,19477.4,19477.3,2.874]
["binance-futures","BTCUSDT",1657727452406,0.108,19469.6,19469.4,0.677]
["binance-futures","BTCUSDT",1657727502233,4.214,19471.2,19471.1,2.969]
["binance-futures","BTCUSDT",1657727549883,8.806,19480.0,19479.9,3.47]
["binance-futures","BTCUSDT",1657727601672,4.704,19466.8,19466.7,0.915]
["binance-futures","BTCUSDT",1657727609482,0.26,19459.6,19459.5,16.77]
["binance-futures","BTCUSDT",1657727661347,0.006,19446.1,19446.0,7.514]
["binance-futures","BTCUSDT",1657727709264,0.168,19452.7,19452.6,0.706]
["binance-futures","BTCUSDT",1657727763020,8.299,19442.7,19442.6,5.571]
["binance-futures","BTCUSDT",1657727774651,1.862,19432.1,19432.0,0.111]
["binance-futures","BTCUSDT",1657727815782,1.5,19458.4,19458.3,3.66]
["binance-futures","BTCUSDT",1657727878375,5.971,19451.2,19451.1,1.099]
["binance-futures","BTCUSDT",1657727891920,0.145,19455.5,19454.2,4.809]
["binance-futures","BTCUSDT",1657727945079,0.284,19456.0,19455.9,16.504]
["binance-futures","BTCUSDT",1657728000080,1.267,19445.2,19445.1,3.248]
["binance-futures","BTCUSDT",1657728049677,1.666,19462.5,19462.4,1.057]
["binance-futures","BTCUSDT",1657728061383,3.352,19453.1,19453.0,4.304]
["binance-futures","BTCUSDT",1657728113843,13.014,19445.1,19445.0,0.105]
["binance-futures","BTCUSDT",1657728141905,0.968,19432.1,19432.0,7.932]
["binance-futures","BTCUSDT",1657728211016,0.651,19446.2,19446.1,0.001]
["binance-futures","BTCUSDT",1657728221510,0.854,19436.8,19436.7,5.008]
["binance-futures","BTCUSDT",1657728270469,7.75,19436.1,19436.0,5.378]
["binance-futures","BTCUSDT",1657728323600,0.598,19447.7,19447.6,11.831]
["binance-futures","BTCUSDT",1657728372173,5.702,19448.7,19448.6,0.26]
["binance-futures","BTCUSDT",1657728384725,1.026,19431.8,19431.7,4.099]
["binance-futures","BTCUSDT",1657728437147,0.09,19433.4,19433.1,9.993]
["binance-futures","BTCUSDT",1657728493584,13.614,19432.1,19432.0,0.761]
["binance-futures","BTCUSDT",1657728496648,4.948,19430.9,19430.8,4.022]
["binance-futures","BTCUSDT",1657728545995,4.486,19442.9,19442.8,1.106]
["binance-futures","BTCUSDT",1657728599469,9.512,19448.1,19448.0,0.177]
["binance-futures","BTCUSDT",1657728652263,0.772,19363.5,19360.5,4.172]
["binance-futures","BTCUSDT",1657728662542,1.546,19380.1,19380.0,0.845]
["binance-futures","BTCUSDT",1657728714262,4.405,19366.0,19365.9,1.571]
["binance-futures","BTCUSDT",1657728759729,0.007,19402.4,19402.3,5.244]
["binance-futures","BTCUSDT",1657728808671,2.299,19369.2,19369.1,7.966]
["binance-futures","BTCUSDT",1657728821215,0.659,19373.9,19373.8,3.082]
["binance-futures","BTCUSDT",1657728867151,0.622,19375.4,19375.3,3.425]
["binance-futures","BTCUSDT",1657728915887,8.225,19357.9,19357.8,4.308]
["binance-futures","BTCUSDT",1657728933007,1.425,19312.9,19312.8,0.455]
["binance-futures","BTCUSDT",1657728977697,0.347,19312.9,19312.8,5.641]
["binance-futures","BTCUSDT",1657729024404,1.378,19311.8,19311.7,7.523]
["binance-futures","BTCUSDT",1657729070006,7.035,19260.1,19260.0,70.97]
["binance-futures","BTCUSDT",1657729090273,1.126,19264.1,19264.0,8.291]
["binance-futures","BTCUSDT",1657729137282,1.309,19260.7,19260.6,0.001]
["binance-futures","BTCUSDT",1657729180200,0.34,19255.0,19254.9,4.848]
["binance-futures","BTCUSDT",1657729227834,0.096,19246.6,19246.5,1.689]
["binance-futures","BTCUSDT",1657729239350,0.802,19236.3,19236.2,0.42]
["binance-futures","BTCUSDT",1657729282020,1.833,19266.2,19266.1,0.356]
["binance-futures","BTCUSDT",1657729328641,0.008,19266.4,19265.5,0.844]
["binance-futures","BTCUSDT",1657729353664,2.076,19268.3,19268.2,6.991]
["binance-futures","BTCUSDT",1657729388584,0.119,19319.4,19319.3,0.599]
["binance-futures","BTCUSDT",1657729442012,1.37,19322.0,19321.9,0.312]
["binance-futures","BTCUSDT",1657729487270,3.695,19336.8,19336.7,14.367]
["binance-futures","BTCUSDT",1657729498861,6.975,19328.8,19328.7,6.229]
["binance-futures","BTCUSDT",1657729543704,1.62,19315.1,19315.0,7.63]
["binance-futures","BTCUSDT",1657729594415,0.379,19345.7,19345.6,2.209]
["binance-futures","BTCUSDT",1657729622054,2.451,19353.1,19353.0,7.017]
["binance-futures","BTCUSDT",1657729652270,1.438,19362.7,19362.6,1.36]
["binance-futures","BTCUSDT",1657729702243,4.067,19337.6,19337.5,4.389]
["binance-futures","BTCUSDT",1657729753994,1.055,19361.3,19361.2,8.001]
["binance-futures","BTCUSDT",1657729799579,0.559,19361.3,19361.2,4.449]
["binance-futures","BTCUSDT",1657729810787,0.727,19364.7,19363.5,0.51]
["binance-futures","BTCUSDT",1657729855580,2.796,19373.6,19373.5,6.524]
["binance-futures","BTCUSDT",1657729906580,0.73,19387.5,19387.4,0.269]
["binance-futures","BTCUSDT",1657729922453,4.232,19386.4,19386.3,0.07]
["binance-futures","BTCUSDT",1657729961910,0.225,19376.9,19376.8,5.544]
["binance-futures","BTCUSDT",1657730011548,2.17,19398.9,19398.8,0.168]
["binance-futures","BTCUSDT",1657730057217,0.551,19399.6,19399.5,4.408]
["binance-futures","BTCUSDT",1657730068650,3.901,19393.4,19393.3,0.697]
["binance-futures","BTCUSDT",1657730119287,0.155,19400.4,19399.1,0.01]
["binance-futures","BTCUSDT",1657730167407,4.136,19409.1,19409.0,0.934]
["binance-futures","BTCUSDT",1657730217973,2.556,19377.0,19376.9,0.354]
["binance-futures","BTCUSDT",1657730223802,0.404,19376.6,19376.5,1.847]
["binance-futures","BTCUSDT",1657730278443,5.889,19395.2,19395.1,1.471]
["binance-futures","BTCUSDT",1657730330501,7.336,19395.6,19395.5,0.041]
["binance-futures","BTCUSDT",1657730378599,0.766,19415.6,19415.5,5.923]
["binance-futures","BTCUSDT",1657730389808,0.13,19424.8,19424.5,2.964]
["binance-futures","BTCUSDT",1657730441951,2.171,19415.0,19414.9,0.627]
["binance-futures","BTCUSDT",1657730492946,0.026,19397.6,19397.5,0.06]
["binance-futures","BTCUSDT",1657730531444,0.123,19420.5,19420.4,0.05]
["binance-futures","BTCUSDT",1657730558574,7.281,19424.6,19424.5,0.006]
["binance-futures","BTCUSDT",1657730603911,13.85,19441.3,19441.2,0.266]
["binance-futures","BTCUSDT",1657730653313,1.477,19453.0,19452.9,2.259]
["binance-futures","BTCUSDT",1657730661185,21.094,19451.9,19451.8,0.498]
["binance-futures","BTCUSDT",1657730712998,0.01,19473.2,19473.1,4.549]
["binance-futures","BTCUSDT",1657730763460,5.526,19467.5,19467.4,0.402]
["binance-futures","BTCUSDT",1657730808911,0.06,19422.2,19422.1,7.909]
["binance-futures","BTCUSDT",1657730836021,0.535,19422.7,19422.6,5.527]
["binance-futures","BTCUSDT",1657730870853,0.523,19432.5,19432.4,3.018]
["binance-futures","BTCUSDT",1657730925506,1.02,19439.7,19439.6,2.971]
["binance-futures","BTCUSDT",1657730938720,3.814,19451.6,19451.5,0.421]
["binance-futures","BTCUSDT",1657730989659,7.514,19452.5,19452.4,3.5]
["binance-futures","BTCUSDT",1657731044531,0.563,19443.0,19442.9,0.415]
["binance-futures","BTCUSDT",1657731095264,3.592,19478.0,19477.9,6.224]
["binance-futures","BTCUSDT",1657731102416,0.5,19478.6,19478.5,1.881]
["binance-futures","BTCUSDT",1657731153287,1.383,19497.4,19497.3,4.52]
["binance-futures","BTCUSDT",1657731197132,0.635,19515.4,19515.3,1.287]
["binance-futures","BTCUSDT",1657731243991,1.484,19546.9,19546.8,14.715]
["binance-futures","BTCUSDT",1657731255061,1.111,19552.0,19551.7,1.771]
["binance-futures","BTCUSDT",1657731297595,0.471,19571.8,19571.7,8.146]
["binance-futures","BTCUSDT",1657731348282,3.183,19599.1,19599.0,1.616]
["binance-futures","BTCUSDT",1657731359322,1.358,19596.4,19596.3,1.522]
["binance-futures","BTCUSDT",1657731397868,0.108,19592.3,19592.2,0.781]
["binance-futures","BTCUSDT",1657731447644,6.97,19603.8,19603.7,14.247]
["binance-futures","BTCUSDT",1657731491374,0.605,19604.8,19604.5,0.024]
["binance-futures","BTCUSDT",1657731502256,0.192,19611.7,19611.6,3.245]
["binance-futures","BTCUSDT",1657731548845,10.091,19616.0,19615.9,0.094]
["binance-futures","BTCUSDT",1657731591713,0.181,19621.0,19620.9,9.363]
["binance-futures","BTCUSDT",1657731638130,0.42,19615.0,19614.9,4.104]
["binance-futures","BTCUSDT",1657731645584,2.499,19614.1,19614.0,0.097]
["binance-futures","BTCUSDT",1657731680201,1.33,19622.3,19622.2,3.512]
["binance-futures","BTCUSDT",1657731741215,0.007,19666.8,19666.7,2.153]
["binance-futures","BTCUSDT",1657731810683,0.127,19881.7,19877.1,0.368]
["binance-futures","BTCUSDT",1657731828379,0.072,19900.0,19899.9,0.259]
["binance-futures","BTCUSDT",1657731900544,0.223,19889.0,19888.7,0.002]
["binance-futures","BTCUSDT",1657731964907,0.553,19833.9,19832.2,1.986]
["binance-futures","BTCUSDT",1657731982351,0.643,19817.3,19817.2,0.754]
["binance-futures","BTCUSDT",1657732033949,8.895,19814.6,19814.5,0.079]
["binance-futures","BTCUSDT",1657732096104,10.035,19783.1,19783.0,1.143]
["binance-futures","BTCUSDT",1657732139959,6.335,19809.8,19809.7,1.133]
["binance-futures","BTCUSDT",1657732148659,0.026,19814.4,19814.2,0.431]
["binance-futures","BTCUSDT",1657732201873,17.167,19779.0,19778.9,0.01]
["binance-futures","BTCUSDT",1657732247543,0.994,19781.4,19781.1,0.15]
["binance-futures","BTCUSDT",1657732299890,0.656,19803.9,19803.8,2.336]
["binance-futures","BTCUSDT",1657732311452,0.658,19804.9,19804.8,9.074]
["binance-futures","BTCUSDT",1657732359611,2.743,19836.4,19836.3,0.968]
["binance-futures","BTCUSDT",1657732412120,1.912,19828.9,19828.8,0.565]
["binance-futures","BTCUSDT",1657732422226,0.305,19836.8,19836.7,0.195]
["binance-futures","BTCUSDT",1657732468545,0.598,19870.4,19870.3,0.102]
["binance-futures","BTCUSDT",1657732526116,7.042,19862.2,19862.1,0.184]
["binance-futures","BTCUSDT",1657732572111,0.87,19835.5,19835.4,2.035]
["binance-futures","BTCUSDT",1657732584973,1.06,19815.8,19815.7,2.342]
["binance-futures","BTCUSDT",1657732640624,0.413,19798.7,19798.5,1.183]
["binance-futures","BTCUSDT",1657732680766,97.427,19800.0,19799.9,0.866]
["binance-futures","BTCUSDT",1657732734660,10.761,19755.6,19755.5,2.786]
["binance-futures","BTCUSDT",1657732746112,9.629,19756.4,19756.3,0.738]
["binance-futures","BTCUSDT",1657732789927,4.772,19777.9,19777.8,0.004]
["binance-futures","BTCUSDT",1657732839625,2.071,19760.1,19760.0,8.896]
["binance-futures","BTCUSDT",1657732847305,0.799,19760.0,19759.9,4.604]
["binance-futures","BTCUSDT",1657732894574,8.988,19776.6,19776.5,0.123]
["binance-futures","BTCUSDT",1657732943893,0.028,19772.6,19772.5,6.8]
["binance-futures","BTCUSDT",1657732973619,1.06,19766.0,19765.9,4.683]
["binance-futures","BTCUSDT",1657733003551,1.768,19761.9,19761.8,2.575]
["binance-futures","BTCUSDT",1657733050675,2.539,19782.2,19782.1,0.193]
["binance-futures","BTCUSDT",1657733097874,6.204,19820.1,19820.0,2.41]
["binance-futures","BTCUSDT",1657733148826,1.993,19823.3,19823.2,0.882]
["binance-futures","BTCUSDT",1657733156341,2.076,19800.2,19800.1,0.75]
["binance-futures","BTCUSDT",1657733209105,1.097,19794.2,19794.1,0.656]
["binance-futures","BTCUSDT",1657733261121,0.016,19822.1,19822.0,20.211]
["binance-futures","BTCUSDT",1657733278466,7.528,19808.1,19808.0,4.376]
["binance-futures","BTCUSDT",1657733318809,0.86,19826.6,19826.5,0.909]
["binance-futures","BTCUSDT",1657733364628,7.562,19820.3,19820.2,0.002]
["binance-futures","BTCUSDT",1657733413570,3.902,19818.2,19818.1,1.515]
["binance-futures","BTCUSDT",1657733425108,3.214,19809.1,19809.0,2.206]
["binance-futures","BTCUSDT",1657733470655,0.307,19802.1,19802.0,2.023]
["binance-futures","BTCUSDT",1657733521603,3.903,19793.9,19793.8,0.356]
["binance-futures","BTCUSDT",1657733542948,0.365,19804.7,19804.6,10.747]
["binance-futures","BTCUSDT",1657733582314,0.08,19783.7,19783.6,1.944]
["binance-futures","BTCUSDT",1657733631172,0.7,19784.8,19784.7,10.663]
["binance-futures","BTCUSDT",1657733678442,4.616,19755.8,19755.7,2.061]
["binance-futures","BTCUSDT",1657733690411,0.295,19759.2,19759.1,2.113]
["binance-futures","BTCUSDT",1657733739005,2.223,19753.4,19753.3,1.434]
["binance-futures","BTCUSDT",1657733785256,1.778,19771.1,19771.0,0.617]
["binance-futures","BTCUSDT",1657733837982,8.516,19779.6,19779.5,0.018]
["binance-futures","BTCUSDT",1657733882065,1.068,19785.4,19785.3,2.105]
["binance-futures","BTCUSDT",1657733902455,0.077,19774.0,19773.9,0.077]
["binance-futures","BTCUSDT",1657733956987,1.007,19770.0,19769.9,13.481]
["binance-futures","BTCUSDT",1657734005992,1.488,19783.8,19782.1,0.099]
["binance-futures","BTCUSDT",1657734017487,0.259,19812.0,19811.9,5.573]
["binance-futures","BTCUSDT",1657734068537,15.897,19805.5,19805.4,0.161]
["binance-futures","BTCUSDT",1657734115837,1.637,19836.0,19835.9,6.058]
["binance-futures","BTCUSDT",1657734128987,0.023,19852.1,19852.0,8.287]
["binance-futures","BTCUSDT",1657734200096,0.602,19898.3,19898.2,2.068]
["binance-futures","BTCUSDT",1657734229828,1.319,19888.4,19888.3,1.191]
["binance-futures","BTCUSDT",1657734278223,0.446,19899.8,19899.7,5.522]
["binance-futures","BTCUSDT",1657734287097,0.011,19952.7,19950.0,0.086]
["binance-futures","BTCUSDT",1657734347942,0.201,19866.4,19866.3,0.141]
["binance-futures","BTCUSDT",1657734391954,3.824,19897.0,19896.9,0.143]
["binance-futures","BTCUSDT",1657734447652,0.151,19841.2,19841.1,3.049]
["binance-futures","BTCUSDT",1657734476990,1.869,19841.3,19841.2,0.535]
["binance-futures","BTCUSDT",1657734504677,0.107,19865.9,19865.8,7.741]
["binance-futures","BTCUSDT",1657734556138,3.896,19880.0,19879.9,7.62]
["binance-futures","BTCUSDT",1657734567637,2.426,19874.0,19873.9,0.384]
["binance-futures","BTCUSDT",1657734612243,6.733,19899.0,19898.9,0.143]
["binance-futures","BTCUSDT",1657734661892,6.42,19898.0,19897.9,1.965]
["binance-futures","BTCUSDT",1657734708530,1.112,19873.3,19873.2,1.311]
["binance-futures","BTCUSDT",1657734720411,2.418,19862.8,19862.7,1.035]
["binance-futures","BTCUSDT",1657734781594,2.978,19872.7,19872.6,2.0]
["binance-futures","BTCUSDT",1657734824518,9.005,19872.2,19872.1,0.149]
["binance-futures","BTCUSDT",1657734879886,3.253,19879.1,19879.0,2.663]
["binance-futures","BTCUSDT",1657734892806,5.36,19870.0,19869.9,0.424]
["binance-futures","BTCUSDT",1657734939966,3.776,19841.4,19841.3,9.61]
["binance-futures","BTCUSDT",1657734991035,3.388,19837.7,19837.6,0.922]
["binance-futures","BTCUSDT",1657735041115,0.151,19852.6,19852.5,0.008]
["binance-futures","BTCUSDT",1657735053209,1.539,19861.6,19861.5,8.958]
["binance-futures","BTCUSDT",1657735100464,0.214,19878.2,19878.1,2.769]
["binance-futures","BTCUSDT",1657735152984,0.178,19886.6,19886.5,5.444]
["binance-futures","BTCUSDT",1657735166094,5.881,19886.7,19886.6,0.126]
["binance-futures","BTCUSDT",1657735216256,0.559,19828.9,19828.8,3.676]
["binance-futures","BTCUSDT",1657735283240,0.574,19790.1,19789.7,2.906]
["binance-futures","BTCUSDT",1657735342503,7.691,19773.3,19773.2,0.146]
["binance-futures","BTCUSDT",1657735349759,0.001,19770.3,19770.2,5.692]
["binance-futures","BTCUSDT",1657735387237,0.016,19767.0,19766.9,6.884]
["binance-futures","BTCUSDT",1657735455305,1.146,19723.3,19723.2,5.035]
["binance-futures","BTCUSDT",1657735503858,1.665,19730.6,19728.9,0.714]
["binance-futures","BTCUSDT",1657735518415,2.438,19743.4,19743.3,0.418]
["binance-futures","BTCUSDT",1657735564766,4.914,19753.0,19752.9,0.003]
["binance-futures","BTCUSDT",1657735613692,0.101,19741.4,19741.3,6.827]
["binance-futures","BTCUSDT",1657735624927,1.628,19735.6,19735.5,1.743]
["binance-futures","BTCUSDT",1657735670260,2.718,19730.2,19730.1,0.087]
["binance-futures","BTCUSDT",1657735734178,9.88,19705.2,19705.1,0.137]
["binance-futures","BTCUSDT",1657735762893,4.323,19734.8,19734.7,11.2]
["binance-futures","BTCUSDT",1657735774278,14.296,19732.6,19732.5,15.96]
["binance-futures","BTCUSDT",1657735822879,0.088,19719.6,19719.5,5.841]
["binance-futures","BTCUSDT",1657735871181,0.225,19720.1,19720.0,0.281]
["binance-futures","BTCUSDT",1657735923888,0.496,19728.2,19728.1,5.205]
["binance-futures","BTCUSDT",1657735936134,0.32,19721.1,19721.0,4.908]
["binance-futures","BTCUSDT",1657735986022,1.445,19717.1,19716.9,0.024]
["binance-futures","BTCUSDT",1657736040439,8.533,19733.9,19733.8,4.891]
["binance-futures","BTCUSDT",1657736080725,4.016,19742.7,19742.6,3.875]
["binance-futures","BTCUSDT",1657736093332,4.53,19743.5,19743.4,4.912]
["binance-futures","BTCUSDT",1657736144322,6.561,19714.2,19714.1,0.769]
["binance-futures","BTCUSDT",1657736193305,0.264,19716.0,19715.9,5.773]
["binance-futures","BTCUSDT",1657736205503,0.881,19706.5,19706.4,0.531]
["binance-futures","BTCUSDT",1657736258410,12.168,19701.1,19701.0,7.16]
["binance-futures","BTCUSDT",1657736303253,0.163,19708.5,19708.4,5.33]
["binance-futures","BTCUSDT",1657736352267,0.536,19703.5,19703.4,3.997]
["binance-futures","BTCUSDT",1657736367654,4.138,19715.0,19714.9,0.312]
["binance-futures","BTCUSDT",1657736421238,2.989,19699.9,19699.8,4.501]
["binance-futures","BTCUSDT",1657736476308,4.769,19707.8,19707.7,0.175]
["binance-futures","BTCUSDT",1657736527271,0.08,19687.0,19686.9,7.397]
["binance-futures","BTCUSDT",1657736539354,3.372,19679.7,19679.6,0.202]
["binance-futures","BTCUSDT",1657736585555,6.397,19677.8,19677.7,2.376]
["binance-futures","BTCUSDT",1657736623467,1.254,19697.5,19697.4,3.788]
["binance-futures","BTCUSDT",1657736648707,0.224,19712.6,19712.5,5.046]
["binance-futures","BTCUSDT",1657736694702,3.498,19746.6,19746.5,0.681]
["binance-futures","BTCUSDT",1657736742297,13.397,19758.1,19758.0,5.089]
["binance-futures","BTCUSDT",1657736793222,5.662,19770.6,19770.5,1.491]
["binance-futures","BTCUSDT",1657736800834,3.503,19753.3,19753.2,13.179]
["binance-futures","BTCUSDT",1657736851705,1.318,19752.7,19752.6,2.519]
["binance-futures","BTCUSDT",1657736908461,0.878,19745.1,19745.0,6.102]
["binance-futures","BTCUSDT",1657736934890,6.236,19754.1,19754.0,13.848]
["binance-futures","BTCUSDT",1657736973966,0.043,19757.0,19756.9,6.732]
["binance-futures","BTCUSDT",1657737021279,0.003,19767.4,19766.5,5.435]
["binance-futures","BTCUSDT",1657737071248,8.631,19796.3,19796.2,3.646]
["binance-futures","BTCUSDT",1657737082222,3.465,19801.4,19801.3,3.573]
["binance-futures","BTCUSDT",1657737125497,7.807,19794.0,19793.9,2.453]
["binance-futures","BTCUSDT",1657737175877,8.816,19752.6,19752.5,0.961]
["binance-futures","BTCUSDT",1657737228974,4.396,19745.1,19745.0,1.57]
["binance-futures","BTCUSDT",1657737246223,2.01,19746.0,19745.9,4.665]
["binance-futures","BTCUSDT",1657737296775,4.707,19779.9,19779.8,0.001]
["binance-futures","BTCUSDT",1657737342798,0.068,19798.3,19798.2,0.087]
["binance-futures","BTCUSDT",1657737397274,4.534,19796.6,19796.5,5.288]
["binance-futures","BTCUSDT",1657737406761,6.17,19795.9,19795.8,1.302]
["binance-futures","BTCUSDT",1657737458848,1.965,19778.8,19778.7,0.473]
["binance-futures","BTCUSDT",1657737513952,0.116,19792.0,19791.9,10.447]
["binance-futures","BTCUSDT",1657737564252,0.157,19791.2,19791.1,3.291]
["binance-futures","BTCUSDT",1657737581306,0.001,19800.4,19800.3,0.649]
["binance-futures","BTCUSDT",1657737636237,2.648,19794.6,19794.5,0.776]
["binance-futures","BTCUSDT",1657737688680,1.095,19797.5,19797.4,3.257]
["binance-futures","BTCUSDT",1657737703274,16.364,19803.4,19803.3,0.001]
["binance-futures","BTCUSDT",1657737754360,0.012,19785.1,19784.9,0.939]
["binance-futures","BTCUSDT",1657737815306,1.262,19805.0,19804.9,8.054]
["binance-futures","BTCUSDT",1657737867179,3.701,19813.5,19813.4,17.036]
["binance-futures","BTCUSDT",1657737900950,0.056,19806.7,19806.2,5.662]
["binance-futures","BTCUSDT",1657737929074,0.519,19799.9,19799.8,8.778]
["binance-futures","BTCUSDT",1657737980167,0.145,19789.0,19788.9,4.14]
["binance-futures","BTCUSDT",1657738035618,17.976,19787.9,19787.8,0.488]
["binance-futures","BTCUSDT",1657738049419,5.612,19789.9,19789.8,0.178]
["binance-futures","BTCUSDT",1657738102358,6.962,19772.6,19772.5,6.028]
["binance-futures","BTCUSDT",1657738156866,0.186,19754.9,19754.8,4.651]
["binance-futures","BTCUSDT",1657738169448,0.138,19756.3,19756.2,13.307]
["binance-futures","BTCUSDT",1657738233486,5.491,19784.0,19783.9,0.456]
["binance-futures","BTCUSDT",1657738277824,5.473,19808.8,19808.7,1.01]
["binance-futures","BTCUSDT",1657738322676,1.093,19843.1,19843.0,1.553]
["binance-futures","BTCUSDT",1657738334380,0.35,19841.5,19841.4,10.196]
["binance-futures","BTCUSDT",1657738386199,1.568,19826.7,19826.6,7.118]
["binance-futures","BTCUSDT",1657738437950,8.952,19832.3,19832.2,0.402]
["binance-futures","BTCUSDT",1657738492284,0.011,19827.8,19827.7,10.608]
["binance-futures","BTCUSDT",1657738514773,0.639,19831.8,19831.7,3.734]
["binance-futures","BTCUSDT",1657738551049,4.534,19846.9,19846.8,0.077]
["binance-futures","BTCUSDT",1657738601074,0.276,19802.7,19802.6,0.723]
["binance-futures","BTCUSDT",1657738647001,0.294,19794.9,19794.8,3.588]
["binance-futures","BTCUSDT",1657738659798,1.058,19803.1,19803.0,1.513]
["binance-futures","BTCUSDT",1657738713605,2.294,19818.6,19818.5,2.131]
["binance-futures","BTCUSDT",1657738764988,0.824,19830.0,19829.9,2.843]
["binance-futures","BTCUSDT",1657738777376,7.867,19824.7,19824.6,0.5]
["binance-futures","BTCUSDT",1657738818732,7.979,19820.1,19820.0,0.164]
["binance-futures","BTCUSDT",1657738878431,9.061,19810.3,19810.2,0.183]
["binance-futures","BTCUSDT",1657738934244,5.766,19818.5,19818.4,2.718]
["binance-futures","BTCUSDT",1657738942844,2.476,19812.5,19812.4,0.84]
["binance-futures","BTCUSDT",1657738997335,2.53,19817.8,19817.7,0.001]
["binance-futures","BTCUSDT",1657739053730,4.68,19850.1,19850.0,1.343]
["binance-futures","BTCUSDT",1657739105869,0.011,19831.6,19831.5,6.234]
["binance-futures","BTCUSDT",1657739119078,4.296,19826.3,19826.2,0.329]
["binance-futures","BTCUSDT",1657739150054,0.223,19827.9,19827.7,1.658]
["binance-futures","BTCUSDT",1657739222188,7.621,19789.9,19789.8,0.421]
["binance-futures","BTCUSDT",1657739234027,1.026,19777.5,19776.6,0.028]
["binance-futures","BTCUSDT",1657739280197,0.004,19762.7,19761.6,1.631]
["binance-futures","BTCUSDT",1657739333268,10.296,19767.2,19767.1,0.372]
["binance-futures","BTCUSDT",1657739382711,1.384,19758.5,19758.4,0.12]
["binance-futures","BTCUSDT",1657739391248,4.346,19756.3,19756.2,5.194]
["binance-futures","BTCUSDT",1657739468359,0.687,19755.3,19755.2,9.477]
["binance-futures","BTCUSDT",1657739497778,1.969,19764.9,19764.8,1.978]
["binance-futures","BTCUSDT",1657739553030,3.096,19774.2,19774.1,0.69]
["binance-futures","BTCUSDT",1657739566267,0.476,19777.7,19777.6,8.122]
["binance-futures","BTCUSDT",1657739622251,9.826,19777.9,19777.8,1.112]
["binance-futures","BTCUSDT",1657739678049,1.235,19791.1,19791.0,2.708]
["binance-futures","BTCUSDT",1657739727268,4.548,19787.3,19787.2,0.089]
["binance-futures","BTCUSDT",1657739739037,1.97,19766.6,19766.5,1.198]
["binance-futures","BTCUSDT",1657739801850,2.5,19771.5,19771.4,4.406]
["binance-futures","BTCUSDT",1657739842513,0.022,19780.0,19779.9,15.936]
["binance-futures","BTCUSDT",1657739855907,1.16,19771.1,19771.0,0.745]
["binance-futures","BTCUSDT",1657739910597,2.461,19770.0,19769.9,11.519]
["binance-futures","BTCUSDT",1657739963857,8.28,19775.2,19775.1,2.635]
["binance-futures","BTCUSDT",1657740028082,1.856,19770.6,19770.5,3.294]
["binance-futures","BTCUSDT",1657740038976,12.64,19772.5,19772.4,0.08]
["binance-futures","BTCUSDT",1657740098713,4.759,19758.4,19758.3,0.066]
["binance-futures","BTCUSDT",1657740152802,2.661,19745.3,19745.2,0.026]
["binance-futures","BTCUSDT",1657740206798,16.442,19760.0,19759.9,0.001]
["binance-futures","BTCUSDT",1657740220928,7.382,19760.0,19759.9,1.182]
["binance-futures","BTCUSDT",1657740276230,20.158,19762.2,19762.1,0.211]
["binance-futures","BTCUSDT",1657740338227,0.562,19750.0,19749.9,5.593]
["binance-futures","BTCUSDT",1657740352171,2.799,19744.1,19744.0,10.405]
["binance-futures","BTCUSDT",1657740398601,0.638,19722.1,19722.0,5.069]
["binance-futures","BTCUSDT",1657740451953,4.079,19738.8,19738.7,2.092]
["binance-futures","BTCUSDT",1657740491824,4.666,19747.1,19747.0,0.155]
["binance-futures","BTCUSDT",1657740517408,6.352,19740.1,19740.0,1.649]
["binance-futures","BTCUSDT",1657740578672,21.079,19735.5,19735.4,0.571]
["binance-futures","BTCUSDT",1657740630905,4.759,19727.7,19727.6,0.373]
["binance-futures","BTCUSDT",1657740681472,5.222,19711.8,19711.7,1.472]
["binance-futures","BTCUSDT",1657740693368,9.868,19715.0,19714.9,2.268]
["binance-futures","BTCUSDT",1657740741083,19.4,19720.4,19720.3,0.443]
["binance-futures","BTCUSDT",1657740771661,0.305,19707.4,19707.3,8.181]
["binance-futures","BTCUSDT",1657740803218,14.968,19696.8,19696.7,5.249]
["binance-futures","BTCUSDT",1657740853314,7.667,19706.0,19705.9,0.282]
["binance-futures","BTCUSDT",1657740906370,2.199,19670.5,19670.4,2.828]
["binance-futures","BTCUSDT",1657740950014,3.898,19699.6,19699.5,0.633]
["binance-futures","BTCUSDT",1657740961490,0.021,19704.2,19704.1,1.497]
["binance-futures","BTCUSDT",1657741012445,5.872,19700.2,19700.1,0.181]
["binance-futures","BTCUSDT",1657741062168,3.01,19714.5,19714.4,1.475]
["binance-futures","BTCUSDT",1657741083633,1.49,19711.5,19711.4,2.351]
["binance-futures","BTCUSDT",1657741126555,9.429,19687.3,19687.2,2.884]
["binance-futures","BTCUSDT",1657741176447,5.75,19688.5,19688.4,2.131]
["binance-futures","BTCUSDT",1657741229785,7.841,19696.0,19695.9,0.719]
["binance-futures","BTCUSDT",1657741239056,2.13,19698.5,19698.4,2.449]
["binance-futures","BTCUSDT",1657741296241,9.841,19690.7,19690.6,1.426]
["binance-futures","BTCUSDT",1657741351619,4.917,19698.8,19698.7,0.881]
["binance-futures","BTCUSDT",1657741403707,6.566,19687.2,19687.1,3.161]
["binance-futures","BTCUSDT",1657741410925,1.013,19689.8,19689.7,4.031]
["binance-futures","BTCUSDT",1657741465292,0.001,19657.4,19657.2,0.836]
["binance-futures","BTCUSDT",1657741515557,0.987,19650.1,19650.0,3.558]
["binance-futures","BTCUSDT",1657741564808,1.005,19681.1,19681.0,3.68]
["binance-futures","BTCUSDT",1657741572972,0.642,19677.7,19677.6,2.719]
["binance-futures","BTCUSDT",1657741629637,0.15,19657.3,19657.2,1.096]
["binance-futures","BTCUSDT",1657741678582,2.391,19674.5,19674.4,0.062]
["binance-futures","BTCUSDT",1657741721040,0.291,19677.2,19676.4,0.001]
["binance-futures","BTCUSDT",1657741747397,0.176,19656.0,19655.9,16.211]
["binance-futures","BTCUSDT",1657741801821,6.977,19654.5,19654.4,0.484]
["binance-futures","BTCUSDT",1657741855765,2.198,19659.5,19659.4,2.932]
["binance-futures","BTCUSDT",1657741868207,6.962,19654.5,19654.4,0.394]
["binance-futures","BTCUSDT",1657741915925,6.669,19642.5,19642.4,1.694]
["binance-futures","BTCUSDT",1657741969329,7.391,19651.6,19651.5,8.778]
["binance-futures","BTCUSDT",1657742018508,0.676,19651.6,19651.5,7.825]
["binance-futures","BTCUSDT",1657742048319,10.274,19657.9,19657.8,0.011]
["binance-futures","BTCUSDT",1657742084340,6.159,19647.1,19647.0,0.872]
["binance-futures","BTCUSDT",1657742133691,0.465,19642.4,19642.3,2.076]
["binance-futures","BTCUSDT",1657742189276,0.068,19651.3,19651.2,16.933]
["binance-futures","BTCUSDT",1657742201896,15.333,19654.5,19654.4,0.005]
["binance-futures","BTCUSDT",1657742254577,3.101,19662.5,19662.4,0.102]
["binance-futures","BTCUSDT",1657742313640,6.88,19651.6,19651.5,1.617]
["binance-futures","BTCUSDT",1657742322483,8.753,19638.4,19638.3,1.357]
["binance-futures","BTCUSDT",1657742380315,3.16,19649.0,19648.9,1.91]
["binance-futures","BTCUSDT",1657742427021,13.3,19647.0,19646.9,0.411]
["binance-futures","BTCUSDT",1657742479235,6.92,19658.0,19657.9,0.004]
["binance-futures","BTCUSDT",1657742490574,1.201,19672.1,19672.0,5.76]
["binance-futures","BTCUSDT",1657742539472,1.505,19710.7,19710.6,19.273]
["binance-futures","BTCUSDT",1657742589174,2.372,19660.5,19660.4,2.528]
["binance-futures","BTCUSDT",1657742638600,4.531,19677.6,19677.5,2.881]
["binance-futures","BTCUSDT",1657742643750,6.365,19678.5,19678.4,1.209]
["binance-futures","BTCUSDT",1657742701808,5.961,19680.2,19680.1,2.928]
["binance-futures","BTCUSDT",1657742757171,0.013,19650.9,19650.8,8.141]
["binance-futures","BTCUSDT",1657742766064,1.769,19651.0,19650.9,3.875]
["binance-futures","BTCUSDT",1657742823418,3.491,19667.1,19667.0,0.582]
["binance-futures","BTCUSDT",1657742878567,4.996,19665.8,19665.7,3.625]
["binance-futures","BTCUSDT",1657742941981,0.074,19665.1,19665.0,5.111]
["binance-futures","BTCUSDT",1657742955497,9.504,19664.0,19663.9,0.126]
["binance-futures","BTCUSDT",1657742993286,3.504,19671.0,19670.9,1.968]
["binance-futures","BTCUSDT",1657743061319,16.345,19683.8,19683.7,0.003]
["binance-futures","BTCUSDT",1657743120443,0.269,19677.5,19676.1,0.013]
["binance-futures","BTCUSDT",1657743129545,0.992,19685.0,19684.9,6.533]
["binance-futures","BTCUSDT",1657743193775,0.181,19697.8,19697.7,5.109]
["binance-futures","BTCUSDT",1657743247217,8.096,19691.6,19691.5,0.131]
["binance-futures","BTCUSDT",1657743263060,0.101,19694.1,19694.0,23.121]
["binance-futures","BTCUSDT",1657743329491,1.992,19690.2,19690.1,4.761]
["binance-futures","BTCUSDT",1657743397259,4.629,19673.2,19673.1,0.679]
["binance-futures","BTCUSDT",1657743438764,0.133,19671.7,19671.6,9.83]
["binance-futures","BTCUSDT",1657743447355,3.089,19675.8,19675.7,4.888]
["binance-futures","BTCUSDT",1657743506380,16.381,19670.0,19669.9,0.884]
["binance-futures","BTCUSDT",1657743569308,2.157,19671.8,19671.7,0.827]
["binance-futures","BTCUSDT",1657743631873,0.647,19661.2,19661.1,15.25]
["binance-futures","BTCUSDT",1657743646261,5.143,19662.9,19662.8,0.577]
["binance-futures","BTCUSDT",1657743721941,7.155,19648.1,19648.0,12.78]
["binance-futures","BTCUSDT",1657743762260,0.417,19643.9,19643.8,1.283]
["binance-futures","BTCUSDT",1657743775112,0.47,19638.4,19638.3,0.274]
["binance-futures","BTCUSDT",1657743826147,3.152,19635.0,19634.9,11.282]
["binance-futures","BTCUSDT",1657743885118,24.572,19648.6,19648.5,1.88]
["binance-futures","BTCUSDT",1657743948076,3.444,19650.5,19650.4,2.927]
["binance-futures","BTCUSDT",1657743959273,13.724,19650.8,19650.7,1.315]
["binance-futures","BTCUSDT",1657744015842,0.313,19588.4,19588.2,1.613]
["binance-futures","BTCUSDT",1657744059949,0.157,19588.9,19588.8,6.609]
["binance-futures","BTCUSDT",1657744114450,5.347,19595.5,19595.4,1.295]
["binance-futures","BTCUSDT",1657744127226,1.238,19597.7,19597.6,1.143]
["binance-futures","BTCUSDT",1657744175897,1.829,19615.0,19614.9,24.302]
["binance-futures","BTCUSDT",1657744231024,0.369,19626.9,19626.8,10.17]
["binance-futures","BTCUSDT",1657744243271,2.006,19631.7,19631.6,5.865]
["binance-futures","BTCUSDT",1657744294215,2.161,19642.6,19642.5,0.612]
["binance-futures","BTCUSDT",1657744351134,0.285,19638.3,19638.2,5.996]
["binance-futures","BTCUSDT",1657744389278,3.945,19629.2,19629.1,1.234]
["binance-futures","BTCUSDT",1657744421805,2.653,19636.1,19636.0,4.16]
["binance-futures","BTCUSDT",1657744487560,7.823,19635.7,19635.6,0.409]
["binance-futures","BTCUSDT",1657744545844,2.903,19634.0,19633.9,1.146]
["binance-futures","BTCUSDT",1657744605722,2.94,19652.9,19652.8,3.174]
["binance-futures","BTCUSDT",1657744618211,6.653,19647.2,19647.1,0.072]
["binance-futures","BTCUSDT",1657744674040,0.35,19646.3,19646.2,9.313]
["binance-futures","BTCUSDT",1657744733722,3.323,19659.5,19659.4,1.183]
["binance-futures","BTCUSDT",1657744755678,1.713,19651.6,19651.5,8.935]
["binance-futures","BTCUSDT",1657744804875,6.393,19650.9,19650.8,0.02]
["binance-futures","BTCUSDT",1657744871213,7.495,19646.6,19646.5,0.437]
["binance-futures","BTCUSDT",1657744929757,1.26,19639.1,19639.0,3.587]
["binance-futures","BTCUSDT",1657744944760,0.001,19649.7,19649.6,17.913]
["binance-futures","BTCUSDT",1657745003599,18.869,19648.8,19648.7,0.235]
["binance-futures","BTCUSDT",1657745071018,1.198,19655.1,19655.0,1.931]
["binance-futures","BTCUSDT",1657745097288,4.458,19661.4,19661.3,0.102]
["binance-futures","BTCUSDT",1657745145443,4.066,19662.4,19662.3,0.003]
["binance-futures","BTCUSDT",1657745210222,8.961,19651.6,19651.5,0.251]
["binance-futures","BTCUSDT",1657745274480,2.506,19663.3,19663.2,0.001]
["binance-futures","BTCUSDT",1657745332145,4.173,19662.5,19662.4,0.002]
["binance-futures","BTCUSDT",1657745347413,0.557,19658.5,19658.4,11.96]
["binance-futures","BTCUSDT",1657745407660,0.368,19659.7,19659.6,25.287]
["binance-futures","BTCUSDT",1657745475364,3.517,19680.0,19679.9,5.826]
["binance-futures","BTCUSDT",1657745486713,13.697,19681.2,19681.1,3.437]
["binance-futures","BTCUSDT",1657745549229,1.313,19665.1,19665.0,3.767]
["binance-futures","BTCUSDT",1657745615601,2.474,19657.6,19657.5,7.733]
["binance-futures","BTCUSDT",1657745670343,0.04,19641.9,19641.8,4.613]
["binance-futures","BTCUSDT",1657745683976,1.023,19646.0,19645.9,2.741]
["binance-futures","BTCUSDT",1657745745051,15.012,19655.9,19655.8,0.712]
["binance-futures","BTCUSDT",1657745806721,3.346,19657.0,19656.9,0.289]
["binance-futures","BTCUSDT",1657745874071,4.552,19653.0,19652.9,0.102]
["binance-futures","BTCUSDT",1657745916357,8.608,19665.1,19665.0,0.001]
["binance-futures","BTCUSDT",1657745942469,0.424,19660.3,19660.2,15.42]
["binance-futures","BTCUSDT",1657746001485,4.139,19661.3,19661.2,0.471]
["binance-futures","BTCUSDT",1657746060199,1.065,19663.6,19663.5,4.593]
["binance-futures","BTCUSDT",1657746075516,23.454,19644.6,19644.5,0.002]
["binance-futures","BTCUSDT",1657746137134,3.133,19652.2,19651.8,0.001]
["binance-futures","BTCUSDT",1657746195673,0.317,19661.2,19661.1,4.803]
["binance-futures","BTCUSDT",1657746237130,2.709,19662.9,19662.8,3.276]
["binance-futures","BTCUSDT",1657746280311,0.707,19664.2,19664.1,1.565]
["binance-futures","BTCUSDT",1657746334228,0.219,19677.5,19677.4,5.065]
["binance-futures","BTCUSDT",1657746395048,6.67,19690.0,19689.9,1.77]
["binance-futures","BTCUSDT",1657746403094,0.2,19717.2,19716.3,2.0]
["binance-futures","BTCUSDT",1657746456081,27.024,19725.1,19725.0,21.56]
["binance-futures","BTCUSDT",1657746510365,3.534,19726.1,19726.0,1.051]
["binance-futures","BTCUSDT",1657746567572,4.343,19720.9,19720.8,2.11]
["binance-futures","BTCUSDT",1657746588891,0.991,19731.5,19731.4,3.496]
["binance-futures","BTCUSDT",1657746634780,0.724,19771.5,19771.4,0.301]
["binance-futures","BTCUSDT",1657746687158,5.882,19765.0,19764.9,2.698]
["binance-futures","BTCUSDT",1657746699756,0.429,19755.2,19755.1,4.313]
["binance-futures","BTCUSDT",1657746752959,6.989,19737.9,19737.8,0.577]
["binance-futures","BTCUSDT",1657746811466,3.953,19727.1,19727.0,0.096]
["binance-futures","BTCUSDT",1657746877044,3.555,19721.0,19720.9,0.705]
["binance-futures","BTCUSDT",1657746887241,2.329,19720.0,19719.9,0.325]
["binance-futures","BTCUSDT",1657746944647,1.911,19714.4,19714.3,1.965]
["binance-futures","BTCUSDT",1657747004084,1.513,19754.7,19754.6,0.149]
["binance-futures","BTCUSDT",1657747058298,5.787,19745.0,19744.9,0.209]
["binance-futures","BTCUSDT",1657747073731,0.334,19737.9,19737.8,3.208]
["binance-futures","BTCUSDT",1657747131019,6.099,19750.0,19749.9,3.822]
["binance-futures","BTCUSDT",1657747205327,13.053,19745.0,19744.9,0.108]
["binance-futures","BTCUSDT",1657747217738,0.365,19743.3,19743.2,0.057]
["binance-futures","BTCUSDT",1657747309786,2.619,19762.7,19762.6,0.415]
["binance-futures","BTCUSDT",1657747335211,1.559,19737.3,19737.2,0.129]
["binance-futures","BTCUSDT",1657747396194,2.252,19744.3,19744.2,0.986]
["binance-futures","BTCUSDT",1657747413029,6.654,19744.1,19744.0,0.328]
["binance-futures","BTCUSDT",1657747492788,7.684,19739.2,19739.1,0.001]
["binance-futures","BTCUSDT",1657747555122,1.924,19764.7,19764.6,0.618]
["binance-futures","BTCUSDT",1657747629856,2.611,19757.0,19756.9,1.074]
["binance-futures","BTCUSDT",1657747642385,4.054,19754.6,19754.5,0.269]
["binance-futures","BTCUSDT",1657747736901,0.153,19776.7,19776.6,9.236]
["binance-futures","BTCUSDT",1657747778668,0.374,19774.4,19774.3,3.051]
["binance-futures","BTCUSDT",1657747825687,2.723,19789.1,19788.8,0.255]
["binance-futures","BTCUSDT",1657747837963,2.575,19769.4,19769.3,0.807]
["binance-futures","BTCUSDT",1657747898217,2.236,19763.7,19763.6,1.435]
["binance-futures","BTCUSDT",1657747963562,2.609,19770.7,19770.6,0.864]
["binance-futures","BTCUSDT",1657747980811,2.338,19772.0,19771.9,0.654]
["binance-futures","BTCUSDT",1657748038194,1.676,19789.4,19789.3,1.865]
["binance-futures","BTCUSDT",1657748113230,0.835,19797.1,19797.0,1.091]
["binance-futures","BTCUSDT",1657748166559,0.1,19802.1,19802.0,1.214]
["binance-futures","BTCUSDT",1657748176873,0.391,19803.1,19803.0,0.216]
["binance-futures","BTCUSDT",1657748234714,3.181,19802.1,19802.0,0.454]
["binance-futures","BTCUSDT",1657748287404,0.032,19795.2,19795.1,1.928]
["binance-futures","BTCUSDT",1657748356362,4.791,19793.0,19792.9,0.413]
["binance-futures","BTCUSDT",1657748374685,2.72,19792.9,19792.8,0.613]
["binance-futures","BTCUSDT",1657748433253,0.841,19780.0,19779.9,0.431]
["binance-futures","BTCUSDT",1657748501049,1.956,19805.0,19804.9,7.454]
["binance-futures","BTCUSDT",1657748514383,1.371,19817.7,19817.6,1.218]
["binance-futures","BTCUSDT",1657748571878,0.013,19805.7,19805.6,4.435]
["binance-futures","BTCUSDT",1657748638084,0.1,19853.9,19853.8,2.684]
["binance-futures","BTCUSDT",1657748682690,0.135,19903.9,19899.7,0.299]
["binance-futures","BTCUSDT",1657748696880,0.763,19896.1,19896.0,0.358]
["binance-futures","BTCUSDT",1657748745903,2.5,19837.1,19837.0,2.311]
["binance-futures","BTCUSDT",1657748784144,5.063,19841.2,19841.1,0.169]
["binance-futures","BTCUSDT",1657748852422,3.499,19856.6,19856.5,0.038]
["binance-futures","BTCUSDT",1657748864484,6.085,19855.2,19855.1,0.311]
["binance-futures","BTCUSDT",1657748914170,1.394,19877.6,19877.5,2.176]
["binance-futures","BTCUSDT",1657748969514,5.054,19862.8,19862.7,0.002]
["binance-futures","BTCUSDT",1657749023288,4.112,19877.0,19876.9,0.657]
["binance-futures","BTCUSDT",1657749036785,0.6,19875.9,19875.8,2.258]
["binance-futures","BTCUSDT",1657749086663,3.819,19901.1,19901.0,0.32]
["binance-futures","BTCUSDT",1657749110070,5.285,19904.1,19904.0,1.038]
["binance-futures","BTCUSDT",1657749146798,4.168,19909.2,19909.1,1.184]
["binance-futures","BTCUSDT",1657749197288,8.28,19913.4,19913.3,4.019]
["binance-futures","BTCUSDT",1657749251089,1.53,19913.0,19912.9,9.756]
["binance-futures","BTCUSDT",1657749300037,4.438,19940.4,19939.7,0.128]
["binance-futures","BTCUSDT",1657749307237,3.79,19940.0,19939.9,1.56]
["binance-futures","BTCUSDT",1657749356998,3.23,19899.3,19899.2,64.533]
["binance-futures","BTCUSDT",1657749410429,2.172,19922.7,19922.6,2.244]
["binance-futures","BTCUSDT",1657749423052,0.143,19911.5,19910.3,2.508]
["binance-futures","BTCUSDT",1657749475337,0.004,19888.3,19888.2,9.534]
["binance-futures","BTCUSDT",1657749525986,18.961,19890.8,19890.7,0.682]
["binance-futures","BTCUSDT",1657749584928,5.852,19900.0,19899.9,3.803]
["binance-futures","BTCUSDT",1657749597867,0.579,19910.0,19909.9,11.416]
["binance-futures","BTCUSDT",1657749642445,0.294,19893.4,19893.3,0.067]
["binance-futures","BTCUSDT",1657749691859,0.08,19932.7,19932.6,3.744]
["binance-futures","BTCUSDT",1657749742182,0.072,19941.7,19941.6,5.229]
["binance-futures","BTCUSDT",1657749747738,0.063,19943.7,19943.6,2.097]
["binance-futures","BTCUSDT",1657749797036,2.874,19978.6,19978.5,8.121]
["binance-futures","BTCUSDT",1657749842285,4.897,19979.8,19979.7,0.2]
["binance-futures","BTCUSDT",1657749905652,0.001,19968.2,19967.8,0.064]
["binance-futures","BTCUSDT",1657749920275,1.21,19955.1,19955.0,0.001]
["binance-futures","BTCUSDT",1657749965127,1.428,19945.2,19945.1,0.267]
["binance-futures","BTCUSDT",1657750013402,0.544,19929.8,19929.7,1.463]
["binance-futures","BTCUSDT",1657750044268,3.762,19922.6,19922.5,1.09]
["binance-futures","BTCUSDT",1657750071195,0.3,19913.3,19913.2,0.098]
["binance-futures","BTCUSDT",1657750120863,0.403,19906.6,19906.5,3.323]
["binance-futures","BTCUSDT",1657750166215,0.181,19877.1,19876.6,0.242]
["binance-futures","BTCUSDT",1657750177541,8.206,19866.9,19866.8,4.412]
["binance-futures","BTCUSDT",1657750224456,3.347,19877.7,19877.6,2.261]
["binance-futures","BTCUSDT",1657750270979,10.323,19867.3,19867.2,0.322]
["binance-futures","BTCUSDT",1657750321520,8.496,19877.0,19876.9,0.26]
["binance-futures","BTCUSDT",1657750344569,0.825,19871.7,19871.6,6.517]
["binance-futures","BTCUSDT",1657750385654,0.877,19875.0,19874.9,7.332]
["binance-futures","BTCUSDT",1657750438947,9.587,19877.7,19877.6,2.829]
["binance-futures","BTCUSDT",1657750488851,2.704,19896.2,19896.1,8.153]
["binance-futures","BTCUSDT",1657750500926,9.48,19896.1,19896.0,3.473]
["binance-futures","BTCUSDT",1657750551940,0.12,19879.9,19879.8,7.986]
["binance-futures","BTCUSDT",1657750606772,0.252,19887.0,19886.5,0.269]
["binance-futures","BTCUSDT",1657750634155,5.59,19881.4,19881.3,0.017]
["binance-futures","BTCUSDT",1657750673027,2.845,19876.3,19876.2,1.484]
["binance-futures","BTCUSDT",1657750725601,14.357,19886.4,19886.3,0.154]
["binance-futures","BTCUSDT",1657750788343,4.182,19887.2,19887.1,0.428]
["binance-futures","BTCUSDT",1657750797984,1.56,19887.1,19887.0,5.109]
["binance-futures","BTCUSDT",1657750852784,3.527,19902.0,19901.9,1.532]
["binance-futures","BTCUSDT",1657750899345,2.227,19918.0,19917.9,4.264]
["binance-futures","BTCUSDT",1657750952563,0.628,19928.0,19927.9,1.654]
["binance-futures","BTCUSDT",1657750965108,2.725,19931.1,19931.0,0.413]
["binance-futures","BTCUSDT",1657751011908,2.079,19926.2,19926.1,1.934]
["binance-futures","BTCUSDT",1657751066660,6.642,19938.0,19937.9,0.037]
["binance-futures","BTCUSDT",1657751081005,3.619,19935.7,19935.6,2.169]
["binance-futures","BTCUSDT",1657751131897,0.404,19930.5,19930.4,4.185]
["binance-futures","BTCUSDT",1657751183309,3.849,19927.3,19927.2,3.069]
["binance-futures","BTCUSDT",1657751234320,3.051,19929.1,19929.0,0.258]
["binance-futures","BTCUSDT",1657751249488,0.135,19928.6,19928.5,11.561]
["binance-futures","BTCUSDT",1657751293551,4.892,19924.2,19924.1,1.69]
["binance-futures","BTCUSDT",1657751353550,0.008,19898.8,19898.7,0.034]
["binance-futures","BTCUSDT",1657751404007,0.313,19882.5,19882.4,16.105]
["binance-futures","BTCUSDT",1657751411564,4.83,19882.1,19882.0,0.806]
["binance-futures","BTCUSDT",1657751467236,0.883,19896.6,19896.5,0.54]
["binance-futures","BTCUSDT",1657751520217,5.696,19918.1,19918.0,0.305]
["binance-futures","BTCUSDT",1657751528722,0.787,19916.9,19916.8,24.945]
["binance-futures","BTCUSDT",1657751604825,91.813,19927.7,19927.6,2.698]
["binance-futures","BTCUSDT",1657751636394,0.243,19923.6,19923.5,6.681]
["binance-futures","BTCUSDT",1657751688535,1.498,19916.1,19916.0,9.483]
["binance-futures","BTCUSDT",1657751702704,10.299,19917.0,19916.9,1.327]
["binance-futures","BTCUSDT",1657751756318,6.171,19907.8,19907.7,0.071]
["binance-futures","BTCUSDT",1657751808729,5.049,19880.3,19880.2,0.987]
["binance-futures","BTCUSDT",1657751861848,13.16,19869.4,19869.3,2.121]
["binance-futures","BTCUSDT",1657751870388,11.141,19864.9,19864.8,1.641]
["binance-futures","BTCUSDT",1657751935386,20.726,19864.6,19864.5,1.343]
["binance-futures","BTCUSDT",1657751972804,0.49,19854.5,19854.4,5.802]
["binance-futures","BTCUSDT",1657751986008,1.281,19860.0,19859.9,0.567]
["binance-futures","BTCUSDT",1657752035200,2.995,19828.1,19828.0,2.007]
["binance-futures","BTCUSDT",1657752082336,1.425,19828.1,19828.0,8.691]
["binance-futures","BTCUSDT",1657752136230,4.174,19835.4,19835.3,0.374]
["binance-futures","BTCUSDT",1657752149776,0.469,19836.0,19835.9,30.936]
["binance-futures","BTCUSDT",1657752198622,1.532,19826.9,19826.8,7.757]
["binance-futures","BTCUSDT",1657752253452,12.98,19837.2,19837.0,0.438]
["binance-futures","BTCUSDT",1657752304342,0.201,19835.4,19835.3,20.629]
["binance-futures","BTCUSDT",1657752317236,0.279,19837.8,19837.7,18.897]
["binance-futures","BTCUSDT",1657752370544,0.053,19840.0,19839.9,16.673]
["binance-futures","BTCUSDT",1657752421309,1.854,19836.0,19835.9,4.74]
["binance-futures","BTCUSDT",1657752435538,2.381,19840.8,19840.7,1.768]
["binance-futures","BTCUSDT",1657752494899,8.275,19837.4,19837.3,0.377]
["binance-futures","BTCUSDT",1657752543302,3.839,19842.3,19842.2,8.792]
["binance-futures","BTCUSDT",1657752606069,0.081,19863.5,19862.8,6.191]
["binance-futures","BTCUSDT",1657752613697,0.121,19849.4,19849.3,14.779]
["binance-futures","BTCUSDT",1657752672068,6.85,19858.5,19858.4,2.512]
["binance-futures","BTCUSDT",1657752729176,9.726,19829.2,19829.1,10.962]
["binance-futures","BTCUSDT",1657752783199,5.969,19827.6,19827.5,0.415]
["binance-futures","BTCUSDT",1657752797415,5.438,19831.6,19831.5,0.284]
["binance-futures","BTCUSDT",1657752849380,4.776,19836.1,19836.0,0.061]
["binance-futures","BTCUSDT",1657752887783,1.422,19843.3,19843.2,3.941]
["binance-futures","BTCUSDT",1657752930215,0.056,19846.0,19845.9,12.97]
["binance-futures","BTCUSDT",1657752988328,7.883,19847.7,19847.6,0.299]
["binance-futures","BTCUSDT",1657753050987,11.859,19833.6,19833.5,0.577]
["binance-futures","BTCUSDT",1657753116276,10.768,19829.4,19829.3,0.225]
["binance-futures","BTCUSDT",1657753125947,2.468,19834.7,19834.6,23.215]
["binance-futures","BTCUSDT",1657753198941,2.282,19833.8,19833.7,1.396]
["binance-futures","BTCUSDT",1657753254237,0.547,19833.4,19833.3,4.815]
["binance-futures","BTCUSDT",1657753275037,16.22,19843.0,19842.9,0.324]
["binance-futures","BTCUSDT",1657753323051,7.869,19856.4,19856.3,0.25]
["binance-futures","BTCUSDT",1657753375361,14.914,19882.1,19882.0,3.933]
["binance-futures","BTCUSDT",1657753433134,0.292,19888.8,19888.7,25.211]
["binance-futures","BTCUSDT",1657753444730,1.409,19895.3,19895.2,13.023]
["binance-futures","BTCUSDT",1657753494830,6.261,19884.0,19883.9,7.429]
["binance-futures","BTCUSDT",1657753549454,5.338,19903.2,19903.1,3.835]
["binance-futures","BTCUSDT",1657753602980,3.195,19905.5,19905.4,8.416]
["binance-futures","BTCUSDT",1657753656216,0.647,19911.8,19911.7,7.502]
["binance-futures","BTCUSDT",1657753674875,2.039,19924.0,19923.9,2.135]
["binance-futures","BTCUSDT",1657753724439,4.55,19893.1,19893.0,3.245]
["binance-futures","BTCUSDT",1657753783913,0.697,19910.0,19909.9,9.861]
["binance-futures","BTCUSDT",1657753793739,1.68,19910.6,19910.5,2.884]
["binance-futures","BTCUSDT",1657753854158,13.291,19900.1,19900.0,66.042]
["binance-futures","BTCUSDT",1657753911708,0.039,19904.1,19904.0,20.144]
["binance-futures","BTCUSDT",1657753950933,3.738,19906.7,19906.6,4.495]
["binance-futures","BTCUSDT",1657753975729,1.004,19893.6,19893.5,5.245]
["binance-futures","BTCUSDT",1657754033414,0.693,19904.7,19904.6,3.45]
["binance-futures","BTCUSDT",1657754079730,7.87,19932.7,19932.6,1.287]
["binance-futures","BTCUSDT",1657754091879,14.233,19949.1,19949.0,0.001]
["binance-futures","BTCUSDT",1657754141818,7.897,20040.0,20039.9,1.385]
["binance-futures","BTCUSDT",1657754216473,3.084,20251.4,20251.3,4.265]
["binance-futures","BTCUSDT",1657754285829,0.218,20253.0,20248.6,0.175]
["binance-futures","BTCUSDT",1657754319252,0.013,20179.2,20179.1,5.108]
["binance-futures","BTCUSDT",1657754355715,1.377,20187.5,20187.2,1.23]
["binance-futures","BTCUSDT",1657754402808,0.625,20197.4,20197.1,0.144]
["binance-futures","BTCUSDT",1657754456281,1.287,20201.0,20200.9,5.612]
["binance-futures","BTCUSDT",1657754468244,0.253,20207.8,20207.7,2.269]
["binance-futures","BTCUSDT",1657754514242,2.976,20217.8,20217.7,0.001]
["binance-futures","BTCUSDT",1657754572533,0.116,20249.7,20249.6,0.384]
["binance-futures","BTCUSDT",1657754583968,2.163,20242.8,20242.6,0.032]
["binance-futures","BTCUSDT",1657754637356,9.259,20212.4,20212.3,0.005]
["binance-futures","BTCUSDT",1657754683370,1.139,20202.7,20202.6,3.191]
["binance-futures","BTCUSDT",1657754739058,3.776,20154.8,20154.7,1.626]
["binance-futures","BTCUSDT",1657754751708,0.056,20122.4,20121.9,0.24]
["binance-futures","BTCUSDT",1657754803297,5.239,20062.9,20062.8,0.723]
["binance-futures","BTCUSDT",1657754854453,0.751,20061.1,20061.0,9.193]
["binance-futures","BTCUSDT",1657754905453,5.913,20085.3,20085.2,5.061]
["binance-futures","BTCUSDT",1657754921327,1.875,20090.0,20089.9,0.047]
["binance-futures","BTCUSDT",1657754964591,3.495,20045.1,20045.0,0.75]
["binance-futures","BTCUSDT",1657755015646,2.152,20086.4,20086.3,1.122]
["binance-futures","BTCUSDT",1657755062232,3.332,20105.4,20105.3,11.538]
["binance-futures","BTCUSDT",1657755074519,0.948,20110.0,20109.9,7.076]
["binance-futures","BTCUSDT",1657755125186,0.72,20098.7,20098.6,2.161]
["binance-futures","BTCUSDT",1657755176352,12.376,20131.2,20131.1,0.558]
["binance-futures","BTCUSDT",1657755187656,3.843,20137.2,20137.1,5.878]
["binance-futures","BTCUSDT",1657755257229,8.975,20132.2,20132.1,5.192]
["binance-futures","BTCUSDT",1657755282919,0.686,20130.3,20130.2,10.916]
["binance-futures","BTCUSDT",1657755332528,0.036,20145.6,20145.5,21.36]
["binance-futures","BTCUSDT",1657755340527,2.899,20147.3,20147.2,1.122]
["binance-futures","BTCUSDT",1657755390765,4.807,20158.9,20158.8,0.16]
["binance-futures","BTCUSDT",1657755442789,0.382,20148.9,20148.1,0.36]
["binance-futures","BTCUSDT",1657755490918,2.649,20134.6,20134.5,1.162]
["binance-futures","BTCUSDT",1657755504441,20.256,20133.2,20133.1,1.703]
["binance-futures","BTCUSDT",1657755565886,3.092,20141.9,20141.8,0.068]
["binance-futures","BTCUSDT",1657755601835,4.44,20123.0,20122.9,0.331]
["binance-futures","BTCUSDT",1657755614339,3.842,20139.3,20139.2,0.173]
["binance-futures","BTCUSDT",1657755668302,10.471,20147.2,20147.1,0.416]
["binance-futures","BTCUSDT",1657755718244,5.471,20178.2,20178.1,2.761]
["binance-futures","BTCUSDT",1657755764100,4.565,20174.7,20174.6,0.325]
["binance-futures","BTCUSDT",1657755776222,2.386,20170.6,20170.5,0.317]
["binance-futures","BTCUSDT",1657755839544,0.54,20186.9,20186.2,0.04]
["binance-futures","BTCUSDT",1657755875075,4.306,20169.8,20169.7,0.221]
["binance-futures","BTCUSDT",1657755930544,2.87,20172.7,20172.6,0.458]
["binance-futures","BTCUSDT",1657755943155,7.133,20169.6,20169.5,0.455]
["binance-futures","BTCUSDT",1657755993298,3.012,20169.9,20169.8,2.213]
["binance-futures","BTCUSDT",1657756049546,12.013,20165.6,20165.5,0.039]
["binance-futures","BTCUSDT",1657756094418,0.016,20128.4,20128.3,8.717]
["binance-futures","BTCUSDT",1657756106504,5.961,20133.9,20133.8,2.765]
["binance-futures","BTCUSDT",1657756157542,10.039,20164.6,20164.5,1.037]
["binance-futures","BTCUSDT",1657756205145,53.503,20170.1,20170.0,0.212]
["binance-futures","BTCUSDT",1657756217789,6.971,20165.2,20165.1,2.65]
["binance-futures","BTCUSDT",1657756271545,0.944,20247.5,20244.9,0.503]
["binance-futures","BTCUSDT",1657756321127,3.851,20222.2,20222.1,3.324]
["binance-futures","BTCUSDT",1657756369923,0.489,20207.8,20207.7,6.158]
["binance-futures","BTCUSDT",1657756378253,2.357,20197.7,20197.5,0.259]
["binance-futures","BTCUSDT",1657756430345,9.92,20180.1,20180.0,5.101]
["binance-futures","BTCUSDT",1657756473160,14.694,20177.2,20177.1,0.327]
["binance-futures","BTCUSDT",1657756534980,0.094,20173.1,20173.0,18.309]
["binance-futures","BTCUSDT",1657756548852,0.337,20172.4,20172.3,0.501]
["binance-futures","BTCUSDT",1657756597836,2.79,20198.0,20197.9,0.38]
["binance-futures","BTCUSDT",1657756652030,3.833,20241.0,20240.9,8.026]
["binance-futures","BTCUSDT",1657756666113,0.276,20233.4,20233.3,16.025]
["binance-futures","BTCUSDT",1657756714366,1.274,20225.5,20225.4,4.264]
["binance-futures","BTCUSDT",1657756749296,0.548,20228.6,20228.5,4.187]
["binance-futures","BTCUSDT",1657756781749,2.132,20239.2,20239.1,0.584]
["binance-futures","BTCUSDT",1657756781784,1.332,20239.2,20239.1,2.033]
["binance-futures","BTCUSDT",1657756781809,0.932,20239.2,20239.1,2.265]
["binance-futures","BTCUSDT",1657756781851,0.622,20239.2,20239.1,3.005]
["binance-futures","BTCUSDT",1657756781915,0.001,20239.2,20239.1,3.764]
["binance-futures","BTCUSDT",1657756781935,0.046,20239.3,20239.2,0.48]
["binance-futures","BTCUSDT",1657756781982,0.046,20239.3,20239.2,17.888]
["binance-futures","BTCUSDT",1657756782015,0.046,20239.3,20239.2,17.577]
["binance-futures","BTCUSDT",1657756782047,0.046,20239.3,20239.2,17.277]
["binance-futures","BTCUSDT",1657756782082,0.073,20240.0,20239.9,6.784]
["binance-futures","BTCUSDT",1657756782112,0.075,20240.0,20239.9,8.24]
["binance-futures","BTCUSDT",1657756782145,1.075,20240.0,20239.9,7.242]
["binance-futures","BTCUSDT",1657756782181,1.075,20240.0,20239.9,5.638]
["binance-futures","BTCUSDT",1657756782219,7.538,20240.0,20239.9,0.71]
["binance-futures","BTCUSDT",1657756782256,8.177,20239.3,20239.2,0.003]
["binance-futures","BTCUSDT",1657756782287,4.214,20238.0,20237.9,0.001]
["binance-futures","BTCUSDT",1657756782320,5.797,20238.0,20237.9,1.126]
["binance-futures","BTCUSDT",1657756782351,4.31,20238.0,20237.9,1.126]
["binance-futures","BTCUSDT",1657756782387,2.209,20238.0,20237.9,1.439]
["binance-futures","BTCUSDT",1657756782448,1.931,20238.0,20237.9,1.477]
["binance-futures","BTCUSDT",1657756782487,1.877,20238.0,20237.9,1.477]
["binance-futures","BTCUSDT",1657756782519,1.877,20238.0,20237.9,1.798]
["binance-futures","BTCUSDT",1657756782585,1.477,20238.0,20237.9,1.798]
["binance-futures","BTCUSDT",1657756782618,1.478,20238.0,20237.9,1.798]
["binance-futures","BTCUSDT",1657756782652,1.391,20238.0,20237.9,1.747]
["binance-futures","BTCUSDT",1657756782783,1.389,20238.0,20237.9,1.747]
["binance-futures","BTCUSDT",1657756782821,1.345,20238.0,20237.9,0.352]
["binance-futures","BTCUSDT",1657756782848,1.243,20238.0,20237.9,0.352]
["binance-futures","BTCUSDT",1657756782891,0.421,20237.1,20237.0,1.032]
["binance-futures","BTCUSDT",1657756782919,0.737,20237.1,20237.0,1.032]
["binance-futures","BTCUSDT",1657756782955,0.786,20237.1,20237.0,1.032]
["binance-futures","BTCUSDT",1657756782983,0.786,20237.1,20237.0,1.008]
["binance-futures","BTCUSDT",1657756783019,0.475,20237.1,20237.0,1.008]
["binance-futures","BTCUSDT",1657756783089,0.456,20237.1,20237.0,1.158]
["binance-futures","BTCUSDT",1657756783121,0.456,20237.1,20237.0,1.318]
["binance-futures","BTCUSDT",1657756783151,0.313,20237.1,20237.0,1.319]
["binance-futures","BTCUSDT",1657756783184,0.063,20237.1,20237.0,6.458]
["binance-futures","BTCUSDT",1657756783218,0.063,20237.1,20237.0,6.319]
["binance-futures","BTCUSDT",1657756783255,0.063,20237.1,20237.0,7.588]
["binance-futures","BTCUSDT",1657756783286,0.063,20237.1,20237.0,7.8]
["binance-futures","BTCUSDT",1657756783313,0.076,20237.1,20237.0,7.8]
["binance-futures","BTCUSDT",1657756783348,0.076,20237.1,20237.0,10.157]
["binance-futures","BTCUSDT",1657756783384,0.076,20237.1,20237.0,11.06]
["binance-futures","BTCUSDT",1657756783455,0.169,20237.1,20237.0,11.358]
["binance-futures","BTCUSDT",1657756783514,0.17,20237.1,20237.0,13.921]
["binance-futures","BTCUSDT",1657756783554,0.17,20237.1,20237.0,10.209]
["binance-futures","BTCUSDT",1657756783581,0.17,20237.1,20237.0,11.375]
["binance-futures","BTCUSDT",1657756783615,0.17,20237.1,20237.0,10.21]
["binance-futures","BTCUSDT",1657756783645,0.17,20237.1,20237.0,11.451]
["binance-futures","BTCUSDT",1657756783679,0.17,20237.1,20237.0,10.416]
["binance-futures","BTCUSDT",1657756783713,0.17,20237.1,20237.0,11.416]
["binance-futures","BTCUSDT",1657756783745,0.17,20237.1,20237.0,10.21]
["binance-futures","BTCUSDT",1657756783781,0.17,20237.1,20237.0,10.105]
["binance-futures","BTCUSDT",1657756783843,0.315,20237.1,20237.0,11.18]
["binance-futures","BTCUSDT",1657756783877,0.316,20237.1,20237.0,11.121]
["binance-futures","BTCUSDT",1657756783913,0.316,20237.1,20237.0,13.041]
["binance-futures","BTCUSDT",1657756783945,0.316,20237.1,20237.0,13.612]
["binance-futures","BTCUSDT",1657756783974,0.316,20237.1,20237.0,10.792]
["binance-futures","BTCUSDT",1657756784007,0.316,20237.1,20237.0,11.442]
["binance-futures","BTCUSDT",1657756784047,0.316,20237.1,20237.0,11.392]
["binance-futures","BTCUSDT",1657756784109,0.316,20237.1,20237.0,8.249]
["binance-futures","BTCUSDT",1657756784142,0.291,20237.1,20237.0,9.488]
["binance-futures","BTCUSDT",1657756784172,0.535,20237.1,20237.0,7.527]
["binance-futures","BTCUSDT",1657756784210,0.81,20237.1,20237.0,5.901]
["binance-futures","BTCUSDT",1657756784244,2.505,20237.1,20237.0,5.101]
["binance-futures","BTCUSDT",1657756784271,2.611,20237.1,20237.0,3.936]
["binance-futures","BTCUSDT",1657756784308,0.904,20237.1,20237.0,4.457]
["binance-futures","BTCUSDT",1657756784340,0.408,20237.1,20237.0,8.823]
["binance-futures","BTCUSDT",1657756784376,0.385,20237.1,20237.0,6.577]
["binance-futures","BTCUSDT",1657756784408,0.615,20237.1,20237.0,6.577]
["binance-futures","BTCUSDT",1657756784441,0.615,20237.1,20237.0,6.976]
["binance-futures","BTCUSDT",1657756784473,0.01,20237.1,20237.0,8.262]
["binance-futures","BTCUSDT",1657756784514,0.284,20237.1,20237.0,8.532]
["binance-futures","BTCUSDT",1657756784548,0.284,20237.1,20237.0,7.294]
["binance-futures","BTCUSDT",1657756784579,0.284,20237.1,20237.0,8.389]
["binance-futures","BTCUSDT",1657756784612,0.403,20237.1,20237.0,7.294]
["binance-futures","BTCUSDT",1657756784646,0.264,20237.1,20237.0,7.298]
["binance-futures","BTCUSDT",1657756784680,0.265,20237.1,20237.0,7.298]
["binance-futures","BTCUSDT",1657756784716,1.021,20237.1,20237.0,4.976]
["binance-futures","BTCUSDT",1657756784749,0.921,20237.1,20237.0,3.999]
["binance-futures","BTCUSDT",1657756784787,0.921,20237.1,20237.0,1.971]
["binance-futures","BTCUSDT",1657756784824,0.592,20236.6,20236.5,0.969]
["binance-futures","BTCUSDT",1657756784857,0.257,20237.1,20237.0,5.187]
["binance-futures","BTCUSDT",1657756784888,0.257,20237.1,20237.0,7.127]
["binance-futures","BTCUSDT",1657756784920,0.039,20239.1,20238.7,0.256]
["binance-futures","BTCUSDT",1657756784954,0.134,20238.8,20238.7,0.674]
["binance-futures","BTCUSDT",1657756784987,1.594,20238.8,20238.7,4.032]
["binance-futures","BTCUSDT",1657756785020,0.19,20238.8,20238.7,1.616]
["binance-futures","BTCUSDT",1657756785083,0.467,20238.8,20238.7,1.616]
["binance-futures","BTCUSDT",1657756785150,0.463,20238.8,20238.7,1.625]
["binance-futures","BTCUSDT",1657756785188,0.486,20238.8,20238.7,1.626]
["binance-futures","BTCUSDT",1657756785219,1.442,20240.0,20239.9,0.346]
["binance-futures","BTCUSDT",1657756785249,3.08,20239.8,20239.7,1.977]
["binance-futures","BTCUSDT",1657756785284,3.793,20239.8,20239.7,2.415]
["binance-futures","BTCUSDT",1657756785317,4.061,20239.8,20239.7,0.453]
["binance-futures","BTCUSDT",1657756785355,4.054,20239.8,20239.7,0.176]
["binance-futures","BTCUSDT",1657756785389,5.463,20239.8,20239.7,0.176]
["binance-futures","BTCUSDT",1657756785415,5.896,20239.8,20239.7,0.176]
["binance-futures","BTCUSDT",1657756785452,6.77,20239.8,20239.7,0.176]
["binance-futures","BTCUSDT",1657756785489,6.774,20239.8,20239.7,0.176]
["binance-futures","BTCUSDT",1657756785523,0.041,20238.8,20238.6,0.262]
["binance-futures","BTCUSDT",1657756785556,0.657,20238.0,20237.8,0.086]
["binance-futures","BTCUSDT",1657756785589,0.324,20237.1,20237.0,0.341]
["binance-futures","BTCUSDT",1657756785626,0.1,20237.7,20237.6,0.724]
["binance-futures","BTCUSDT",1657756785655,0.1,20237.7,20237.6,2.724]
["binance-futures","BTCUSDT",1657756785691,0.174,20237.7,20237.6,3.59]
["binance-futures","BTCUSDT",1657756785724,0.187,20237.7,20237.6,4.85]
["binance-futures","BTCUSDT",1657756785757,0.204,20237.7,20237.6,4.85]
["binance-futures","BTCUSDT",1657756785791,0.13,20237.7,20237.6,4.942]
["binance-futures","BTCUSDT",1657756785822,0.563,20237.7,20237.6,4.942]
["binance-futures","BTCUSDT",1657756785861,0.632,20237.7,20237.6,2.939]
["binance-futures","BTCUSDT",1657756785891,0.632,20237.7,20237.6,0.773]
["binance-futures","BTCUSDT",1657756785964,0.839,20237.7,20237.6,1.076]
["binance-futures","BTCUSDT",1657756785994,0.843,20237.7,20237.6,1.403]
["binance-futures","BTCUSDT",1657756786035,0.843,20237.7,20237.6,1.655]
["binance-futures","BTCUSDT",1657756786069,0.637,20237.7,20237.6,1.961]
["binance-futures","BTCUSDT",1657756786131,0.1,20237.6,20237.2,0.468]
["binance-futures","BTCUSDT",1657756786168,0.137,20237.4,20237.3,2.65]
["binance-futures","BTCUSDT",1657756786199,0.774,20237.4,20237.3,2.65]
["binance-futures","BTCUSDT",1657756786233,0.704,20237.4,20237.3,0.192]
["binance-futures","BTCUSDT",1657756786293,0.62,20237.4,20237.3,1.56]
["binance-futures","BTCUSDT",1657756786324,0.62,20237.4,20237.3,0.915]
["binance-futures","BTCUSDT",1657756786352,0.689,20237.4,20237.3,0.915]
["binance-futures","BTCUSDT",1657756786392,0.689,20237.4,20237.3,1.184]
["binance-futures","BTCUSDT",1657756786434,0.429,20237.4,20237.3,1.184]
["binance-futures","BTCUSDT",1657756786469,0.404,20237.4,20237.3,4.148]
["binance-futures","BTCUSDT",1657756786509,0.415,20237.4,20237.3,4.148]
["binance-futures","BTCUSDT",1657756786579,0.415,20237.4,20237.3,4.527]
["binance-futures","BTCUSDT",1657756786608,0.456,20237.4,20237.3,4.527]
["binance-futures","BTCUSDT",1657756786644,0.456,20237.4,20237.3,4.04]
["binance-futures","BTCUSDT",1657756786715,0.456,20237.4,20237.3,4.19]
["binance-futures","BTCUSDT",1657756786785,0.448,20237.4,20237.3,5.507]
["binance-futures","BTCUSDT",1657756786819,0.089,20237.4,20237.3,4.552]
["binance-futures","BTCUSDT",1657756786850,0.089,20237.4,20237.3,5.874]
["binance-futures","BTCUSDT",1657756786881,0.089,20237.4,20237.3,4.628]
["binance-futures","BTCUSDT",1657756786920,0.089,20237.4,20237.3,5.378]
["binance-futures","BTCUSDT",1657756786954,0.074,20237.4,20237.3,5.378]
["binance-futures","BTCUSDT",1657756786987,0.074,20237.4,20237.3,5.379]
["binance-futures","BTCUSDT",1657756787019,0.074,20237.4,20237.3,6.625]
["binance-futures","BTCUSDT",1657756787047,0.033,20237.4,20237.3,6.517]
["binance-futures","BTCUSDT",1657756787082,0.025,20237.4,20237.3,5.271]
["binance-futures","BTCUSDT",1657756787117,0.025,20237.4,20237.3,4.971]
["binance-futures","BTCUSDT",1657756787149,0.03,20237.5,20237.3,4.971]
["binance-futures","BTCUSDT",1657756787182,0.075,20237.7,20237.6,0.328]
["binance-futures","BTCUSDT",1657756787215,0.324,20237.7,20237.6,5.065]
["binance-futures","BTCUSDT",1657756787248,0.074,20237.7,20237.6,7.168]
["binance-futures","BTCUSDT",1657756787284,0.074,20237.7,20237.6,6.684]
["binance-futures","BTCUSDT",1657756787318,0.089,20237.7,20237.6,6.684]
["binance-futures","BTCUSDT",1657756787347,0.135,20237.7,20237.6,7.642]
["binance-futures","BTCUSDT",1657756787377,0.142,20237.7,20237.6,7.392]
["binance-futures","BTCUSDT",1657756787415,0.149,20237.7,20237.6,6.197]
["binance-futures","BTCUSDT",1657756787483,0.149,20237.7,20237.6,7.392]
["binance-futures","BTCUSDT",1657756787522,0.166,20237.7,20237.6,5.793]
["binance-futures","BTCUSDT",1657756787559,0.166,20237.7,20237.6,5.866]
["binance-futures","BTCUSDT",1657756787588,0.357,20237.7,20237.6,5.931]
["binance-futures","BTCUSDT",1657756787626,0.343,20237.7,20237.6,3.402]
["binance-futures","BTCUSDT",1657756787654,0.2,20240.7,20240.6,0.079]
["binance-futures","BTCUSDT",1657756787683,0.001,20241.0,20240.9,0.493]
["binance-futures","BTCUSDT",1657756787710,0.174,20241.4,20241.3,0.436]
["binance-futures","BTCUSDT",1657756787754,0.173,20241.4,20241.3,16.524]
["binance-futures","BTCUSDT",1657756787788,0.873,20241.4,20241.3,11.257]
["binance-futures","BTCUSDT",1657756787822,1.37,20241.4,20241.3,5.536]
["binance-futures","BTCUSDT",1657756787853,3.05,20241.4,20241.3,2.286]
["binance-futures","BTCUSDT",1657756787886,0.063,20241.4,20241.3,5.434]
["binance-futures","BTCUSDT",1657756787921,0.063,20241.4,20241.3,5.357]
["binance-futures","BTCUSDT",1657756787951,0.036,20241.4,20241.3,2.407]
["binance-futures","BTCUSDT",1657756787990,0.036,20241.4,20241.3,2.282]
["binance-futures","BTCUSDT",1657756788022,1.016,20241.4,20241.3,2.773]
["binance-futures","BTCUSDT",1657756788052,1.237,20241.4,20241.3,0.294]
["binance-futures","BTCUSDT",1657756788087,2.602,20241.4,20241.3,0.294]
["binance-futures","BTCUSDT",1657756788117,4.812,20241.4,20241.3,0.285]
["binance-futures","BTCUSDT",1657756788154,4.115,20241.4,20241.3,0.285]
["binance-futures","BTCUSDT",1657756788187,3.423,20241.4,20241.3,0.285]
["binance-futures","BTCUSDT",1657756788219,3.35,20241.4,20241.3,0.285]
["binance-futures","BTCUSDT",1657756788250,2.729,20241.4,20241.3,0.285]
["binance-futures","BTCUSDT",1657756788279,3.18,20241.4,20241.3,0.287]
["binance-futures","BTCUSDT",1657756788315,2.962,20241.4,20241.3,0.287]
["binance-futures","BTCUSDT",1657756788344,2.682,20241.4,20241.3,0.375]
["binance-futures","BTCUSDT",1657756788384,2.892,20241.4,20241.3,0.375]
["binance-futures","BTCUSDT",1657756788424,4.318,20241.4,20241.3,0.1]
["binance-futures","BTCUSDT",1657756788458,4.453,20241.4,20241.3,0.04]
["binance-futures","BTCUSDT",1657756788488,5.857,20241.4,20241.3,0.039]
["binance-futures","BTCUSDT",1657756788519,6.558,20241.4,20241.3,0.04]
["binance-futures","BTCUSDT",1657756788554,3.164,20241.4,20241.3,0.74]
["binance-futures","BTCUSDT",1657756788585,1.207,20241.4,20241.3,1.09]
["binance-futures","BTCUSDT",1657756788651,1.207,20241.4,20241.3,0.99]
["binance-futures","BTCUSDT",1657756788685,1.534,20241.4,20241.3,2.329]
["binance-futures","BTCUSDT",1657756788716,1.534,20241.4,20241.3,2.324]
["binance-futures","BTCUSDT",1657756788784,1.535,20241.4,20241.3,2.325]
["binance-futures","BTCUSDT",1657756788822,8.636,20241.4,20241.3,0.286]
["binance-futures","BTCUSDT",1657756788855,10.983,20241.4,20241.3,0.281]
["binance-futures","BTCUSDT",1657756788889,10.999,20241.4,20241.3,0.001]
["binance-futures","BTCUSDT",1657756788922,5.982,20241.2,20241.1,0.103]
["binance-futures","BTCUSDT",1657756788955,18.63,20241.2,20241.1,0.101]
["binance-futures","BTCUSDT",1657756788987,18.901,20241.2,20241.1,0.101]
["binance-futures","BTCUSDT",1657756789019,1.414,20239.5,20239.4,0.122]
["binance-futures","BTCUSDT",1657756789055,3.835,20239.5,20239.4,0.203]
["binance-futures","BTCUSDT",1657756789090,2.43,20239.5,20239.4,0.263]
["binance-futures","BTCUSDT",1657756789123,2.43,20239.5,20239.4,0.555]
["binance-futures","BTCUSDT",1657756789153,3.699,20239.5,20239.4,0.329]
["binance-futures","BTCUSDT",1657756789186,4.27,20239.5,20239.4,0.269]
["binance-futures","BTCUSDT",1657756789219,4.916,20239.5,20239.4,0.001]
["binance-futures","BTCUSDT",1657756789255,4.941,20239.5,20239.4,0.001]
["binance-futures","BTCUSDT",1657756789284,5.099,20239.5,20239.4,0.001]
["binance-futures","BTCUSDT",1657756789319,5.102,20239.5,20239.4,0.001]
["binance-futures","BTCUSDT",1657756789352,5.103,20239.5,20239.4,0.001]
["binance-futures","BTCUSDT",1657756789387,0.041,20239.4,20239.3,0.036]
["binance-futures","BTCUSDT",1657756789421,8.517,20239.4,20239.3,0.036]
["binance-futures","BTCUSDT",1657756789454,1.981,20238.6,20238.5,0.08]
["binance-futures","BTCUSDT",1657756789482,3.348,20238.6,20238.5,0.266]
["binance-futures","BTCUSDT",1657756789516,2.59,20238.6,20238.5,0.36]
["binance-futures","BTCUSDT",1657756789547,1.93,20238.6,20238.5,1.806]
["binance-futures","BTCUSDT",1657756789576,1.93,20238.6,20238.5,1.037]
["binance-futures","BTCUSDT",1657756789608,2.257,20238.6,20238.5,0.972]
["binance-futures","BTCUSDT",1657756789643,1.457,20238.6,20238.5,2.799]
["binance-futures","BTCUSDT",1657756789679,1.291,20238.6,20238.5,2.799]
["binance-futures","BTCUSDT",1657756789713,1.295,20238.6,20238.5,1.251]
["binance-futures","BTCUSDT",1657756789743,1.502,20238.6,20238.5,1.252]
["binance-futures","BTCUSDT",1657756789773,1.296,20238.6,20238.5,1.252]
["binance-futures","BTCUSDT",1657756789845,1.299,20238.6,20238.5,1.252]
["binance-futures","BTCUSDT",1657756789880,1.299,20238.6,20238.5,2.309]
["binance-futures","BTCUSDT",1657756789917,1.303,20238.6,20238.5,1.213]
["binance-futures","BTCUSDT",1657756789951,1.303,20238.6,20238.5,1.21]
["binance-futures","BTCUSDT",1657756789990,1.63,20238.6,20238.5,1.21]
["binance-futures","BTCUSDT",1657756790052,1.632,20238.6,20238.5,1.21]
["binance-futures","BTCUSDT",1657756790088,1.632,20238.6,20238.5,1.317]
["binance-futures","BTCUSDT",1657756790122,1.632,20238.6,20238.5,1.442]
["binance-futures","BTCUSDT",1657756790157,2.136,20238.6,20238.5,0.742]
["binance-futures","BTCUSDT",1657756790191,2.246,20238.6,20238.5,0.741]
["binance-futures","BTCUSDT",1657756790223,0.333,20238.4,20238.3,0.751]
["binance-futures","BTCUSDT",1657756790257,4.116,20238.4,20238.3,0.746]
["binance-futures","BTCUSDT",1657756790287,4.327,20238.4,20238.3,0.745]
["binance-futures","BTCUSDT",1657756790321,4.327,20238.4,20238.3,0.693]
["binance-futures","BTCUSDT",1657756790352,4.536,20238.4,20238.3,0.694]
["binance-futures","BTCUSDT",1657756790387,4.727,20238.4,20238.3,0.673]
["binance-futures","BTCUSDT",1657756790418,5.068,20238.4,20238.3,0.673]
["binance-futures","BTCUSDT",1657756790451,0.573,20238.1,20238.0,0.107]
["binance-futures","BTCUSDT",1657756790489,4.491,20238.1,20238.0,0.23]
["binance-futures","BTCUSDT",1657756790522,6.465,20238.1,20238.0,0.23]
["binance-futures","BTCUSDT",1657756790554,7.01,20238.1,20238.0,0.229]
["binance-futures","BTCUSDT",1657756790586,7.231,20238.1,20238.0,0.229]
["binance-futures","BTCUSDT",1657756790619,6.856,20238.1,20238.0,0.229]
["binance-futures","BTCUSDT",1657756790652,5.052,20238.1,20238.0,0.229]
["binance-futures","BTCUSDT",1657756790686,0.876,20237.5,20237.4,1.332]
["binance-futures","BTCUSDT",1657756790715,0.9,20237.5,20237.4,1.332]
["binance-futures","BTCUSDT",1657756790749,1.885,20237.5,20237.4,1.331]
["binance-futures","BTCUSDT",1657756790778,3.889,20237.5,20237.4,0.731]
["binance-futures","BTCUSDT",1657756790814,5.136,20237.5,20237.4,0.708]
["binance-futures","BTCUSDT",1657756790849,7.306,20237.5,20237.4,0.708]
["binance-futures","BTCUSDT",1657756790876,7.932,20237.5,20237.4,0.708]
["binance-futures","BTCUSDT",1657756790902,0.128,20236.4,20236.3,3.346]
["binance-futures","BTCUSDT",1657756790947,0.128,20236.4,20236.3,0.675]
["binance-futures","BTCUSDT",1657756790987,0.126,20236.4,20236.3,0.675]
["binance-futures","BTCUSDT",1657756791019,0.064,20236.4,20236.1,0.001]
["binance-futures","BTCUSDT",1657756791053,0.48,20235.8,20235.6,0.044]
["binance-futures","BTCUSDT",1657756791086,0.48,20235.8,20235.2,0.237]
["binance-futures","BTCUSDT",1657756791147,1.157,20234.4,20234.3,0.618]
["binance-futures","BTCUSDT",1657756791215,2.9,20234.4,20234.1,0.025]
["binance-futures","BTCUSDT",1657756791245,2.9,20234.4,20233.7,0.245]
["binance-futures","BTCUSDT",1657756791277,1.696,20234.4,20233.7,0.245]
["binance-futures","BTCUSDT",1657756791305,1.625,20234.4,20233.7,0.245]
["binance-futures","BTCUSDT",1657756791330,1.625,20234.4,20233.7,0.171]
["binance-futures","BTCUSDT",1657756791372,0.42,20233.8,20233.6,0.001]
["binance-futures","BTCUSDT",1657756791396,0.42,20233.8,20233.3,0.001]
["binance-futures","BTCUSDT",1657756791426,0.238,20233.7,20233.3,0.001]
["binance-futures","BTCUSDT",1657756791457,0.316,20232.9,20232.2,1.136]
["binance-futures","BTCUSDT",1657756791483,0.034,20232.3,20232.2,0.28]
["binance-futures","BTCUSDT",1657756791506,2.228,20232.3,20232.2,0.28]
["binance-futures","BTCUSDT",1657756791559,2.144,20232.3,20232.2,1.748]
["binance-futures","BTCUSDT",1657756791607,1.181,20232.3,20232.2,2.58]
["binance-futures","BTCUSDT",1657756791640,0.989,20232.3,20232.2,2.886]
["binance-futures","BTCUSDT",1657756791674,0.823,20232.3,20232.2,4.572]
["binance-futures","BTCUSDT",1657756791708,0.451,20232.3,20232.2,3.925]
["binance-futures","BTCUSDT",1657756791739,1.256,20232.3,20232.2,3.926]
["binance-futures","BTCUSDT",1657756791774,1.336,20232.3,20232.2,2.32]
["binance-futures","BTCUSDT",1657756791804,1.736,20232.3,20232.2,2.329]
["binance-futures","BTCUSDT",1657756791838,3.824,20232.3,20232.2,1.649]
["binance-futures","BTCUSDT",1657756791872,5.061,20232.3,20232.2,1.424]
["binance-futures","BTCUSDT",1657756791906,5.188,20232.3,20232.2,0.857]
["binance-futures","BTCUSDT",1657756791941,4.195,20232.3,20232.2,0.857]
["binance-futures","BTCUSDT",1657756791973,3.874,20232.3,20232.2,0.922]
["binance-futures","BTCUSDT",1657756792004,3.915,20232.3,20232.2,0.922]
["binance-futures","BTCUSDT",1657756792040,4.424,20232.3,20232.2,0.706]
["binance-futures","BTCUSDT",1657756792073,4.623,20232.3,20232.2,0.706]
["binance-futures","BTCUSDT",1657756792107,4.623,20232.3,20232.2,0.605]
["binance-futures","BTCUSDT",1657756792140,4.623,20232.3,20232.2,0.859]
["binance-futures","BTCUSDT",1657756792173,4.623,20232.3,20232.2,0.579]
["binance-futures","BTCUSDT",1657756792206,4.719,20232.3,20232.2,0.482]
["binance-futures","BTCUSDT",1657756792242,4.503,20232.3,20232.2,0.482]
["binance-futures","BTCUSDT",1657756792276,4.516,20232.3,20232.2,0.482]
["binance-futures","BTCUSDT",1657756792344,0.014,20232.8,20232.2,4.003]
["binance-futures","BTCUSDT",1657756792375,0.014,20232.8,20232.7,20.084]
["binance-futures","BTCUSDT",1657756792408,0.014,20232.8,20232.7,23.934]
["binance-futures","BTCUSDT",1657756792442,0.015,20232.8,20232.7,25.245]
["binance-futures","BTCUSDT",1657756792473,0.015,20232.8,20232.7,25.825]
["binance-futures","BTCUSDT",1657756792510,0.022,20232.8,20232.7,22.968]
["binance-futures","BTCUSDT",1657756792544,0.026,20232.8,20232.7,20.888]
["binance-futures","BTCUSDT",1657756792574,0.026,20235.6,20233.1,0.12]
["binance-futures","BTCUSDT",1657756792608,0.517,20234.2,20234.1,1.04]
["binance-futures","BTCUSDT",1657756792641,0.866,20234.2,20234.1,4.795]
["binance-futures","BTCUSDT",1657756792675,0.997,20234.2,20234.1,2.735]
["binance-futures","BTCUSDT",1657756792708,2.401,20234.2,20234.1,1.446]
["binance-futures","BTCUSDT",1657756792784,2.514,20234.2,20234.1,0.646]
["binance-futures","BTCUSDT",1657756792810,3.188,20234.2,20234.1,0.646]
["binance-futures","BTCUSDT",1657756792853,1.158,20234.2,20234.1,2.373]
["binance-futures","BTCUSDT",1657756792887,1.159,20234.2,20234.1,2.373]
["binance-futures","BTCUSDT",1657756792954,1.162,20234.2,20234.1,0.486]
["binance-futures","BTCUSDT",1657756792988,3.582,20234.2,20234.1,0.019]
["binance-futures","BTCUSDT",1657756793020,3.582,20234.2,20234.1,0.016]
["binance-futures","BTCUSDT",1657756793055,0.595,20232.8,20232.7,2.489]
["binance-futures","BTCUSDT",1657756793086,0.995,20232.8,20232.7,1.451]
["binance-futures","BTCUSDT",1657756793119,0.995,20232.8,20232.7,1.408]
["binance-futures","BTCUSDT",1657756793152,2.399,20232.8,20232.7,1.408]
["binance-futures","BTCUSDT",1657756793186,1.016,20232.8,20232.7,0.816]
["binance-futures","BTCUSDT",1657756793217,1.626,20232.8,20232.7,0.985]
["binance-futures","BTCUSDT",1657756793251,3.196,20232.8,20232.7,0.985]
["binance-futures","BTCUSDT",1657756793285,3.317,20232.8,20232.7,0.452]
["binance-futures","BTCUSDT",1657756793320,3.317,20232.8,20232.7,0.493]
["binance-futures","BTCUSDT",1657756793353,3.521,20232.8,20232.7,0.493]
["binance-futures","BTCUSDT",1657756793421,3.762,20232.8,20232.7,0.493]
["binance-futures","BTCUSDT",1657756793452,3.774,20232.8,20232.7,0.302]
["binance-futures","BTCUSDT",1657756793485,5.718,20232.8,20232.7,0.071]
["binance-futures","BTCUSDT",1657756793519,0.929,20232.4,20232.3,0.05]
["binance-futures","BTCUSDT",1657756793551,9.745,20231.7,20231.6,1.178]
["binance-futures","BTCUSDT",1657756793582,9.392,20231.7,20231.6,1.178]
["binance-futures","BTCUSDT",1657756793617,9.432,20231.7,20231.6,1.178]
["binance-futures","BTCUSDT",1657756793703,8.837,20231.7,20231.6,1.208]
["binance-futures","BTCUSDT",1657756793735,5.905,20231.7,20231.6,1.208]
["binance-futures","BTCUSDT",1657756793773,4.312,20231.7,20231.6,2.031]
["binance-futures","BTCUSDT",1657756793805,2.695,20231.7,20231.6,1.931]
["binance-futures","BTCUSDT",1657756793836,2.699,20231.7,20231.6,1.931]
["binance-futures","BTCUSDT",1657756793868,2.699,20231.7,20231.6,1.882]
["binance-futures","BTCUSDT",1657756793900,2.699,20231.7,20231.6,1.482]
["binance-futures","BTCUSDT",1657756793935,4.28,20231.7,20231.6,1.155]
["binance-futures","BTCUSDT",1657756793965,2.758,20231.7,20231.6,2.721]
["binance-futures","BTCUSDT",1657756793997,2.472,20231.7,20231.6,2.912]
["binance-futures","BTCUSDT",1657756794024,2.468,20231.7,20231.6,3.112]
["binance-futures","BTCUSDT",1657756794060,6.054,20231.7,20231.6,1.696]
["binance-futures","BTCUSDT",1657756794088,6.58,20231.7,20231.6,0.2]
["binance-futures","BTCUSDT",1657756794123,7.937,20231.7,20231.6,0.2]
["binance-futures","BTCUSDT",1657756794156,6.375,20231.7,20231.6,0.2]
["binance-futures","BTCUSDT",1657756794191,6.134,20231.7,20231.6,0.2]
["binance-futures","BTCUSDT",1657756794227,5.246,20231.7,20231.6,0.2]
["binance-futures","BTCUSDT",1657756794264,3.934,20231.7,20231.6,0.2]
["binance-futures","BTCUSDT",1657756794296,3.934,20231.7,20231.6,0.039]
["binance-futures","BTCUSDT",1657756794331,3.906,20231.7,20231.6,0.04]
["binance-futures","BTCUSDT",1657756794365,3.868,20231.7,20231.6,0.04]
["binance-futures","BTCUSDT",1657756794434,2.464,20231.7,20231.6,0.32]
["binance-futures","BTCUSDT",1657756794462,1.761,20231.7,20231.6,2.107]
["binance-futures","BTCUSDT",1657756794500,1.258,20231.7,20231.6,6.261]
["binance-futures","BTCUSDT",1657756794531,1.254,20231.7,20231.6,6.231]
["binance-futures","BTCUSDT",1657756794568,1.26,20231.7,20231.6,4.233]
["binance-futures","BTCUSDT",1657756794601,1.26,20231.7,20231.6,3.833]
["binance-futures","BTCUSDT",1657756794638,1.455,20231.7,20231.6,3.833]
["binance-futures","BTCUSDT",1657756794668,3.296,20231.7,20231.6,2.856]
["binance-futures","BTCUSDT",1657756794702,3.296,20231.7,20231.6,1.891]
["binance-futures","BTCUSDT",1657756794762,3.295,20231.7,20231.6,1.891]
["binance-futures","BTCUSDT",1657756794806,3.295,20231.7,20231.6,1.887]
["binance-futures","BTCUSDT",1657756794832,3.295,20231.7,20231.6,1.091]
["binance-futures","BTCUSDT",1657756794874,3.821,20231.7,20231.6,1.091]
["binance-futures","BTCUSDT",1657756794899,3.821,20231.7,20231.6,0.391]
["binance-futures","BTCUSDT",1657756794938,4.196,20231.7,20231.6,0.338]
["binance-futures","BTCUSDT",1657756794970,4.809,20231.7,20231.6,0.338]
["binance-futures","BTCUSDT",1657756795003,0.083,20231.1,20231.0,0.001]
["binance-futures","BTCUSDT",1657756795036,0.158,20230.8,20230.7,0.002]
["binance-futures","BTCUSDT",1657756795071,13.945,20230.8,20230.7,0.002]
["binance-futures","BTCUSDT",1657756795104,14.476,20230.8,20230.7,0.002]
["binance-futures","BTCUSDT",1657756795136,14.648,20230.6,20230.5,1.174]
["binance-futures","BTCUSDT",1657756795167,14.863,20230.6,20230.5,1.126]
["binance-futures","BTCUSDT",1657756795199,15.983,20230.6,20230.5,1.127]
["binance-futures","BTCUSDT",1657756795230,15.756,20230.6,20230.5,1.127]
["binance-futures","BTCUSDT",1657756795265,14.49,20230.6,20230.5,1.127]
["binance-futures","BTCUSDT",1657756795302,12.942,20230.6,20230.5,1.402]
["binance-futures","BTCUSDT",1657756795332,9.91,20230.6,20230.5,1.398]
["binance-futures","BTCUSDT",1657756795368,6.24,20230.6,20230.5,1.821]
["binance-futures","BTCUSDT",1657756795400,6.08,20230.6,20230.5,1.993]
["binance-futures","BTCUSDT",1657756795431,6.284,20230.6,20230.5,1.492]
["binance-futures","BTCUSDT",1657756795463,6.08,20230.6,20230.5,1.492]
["binance-futures","BTCUSDT",1657756795495,5.987,20230.6,20230.5,0.602]
["binance-futures","BTCUSDT",1657756795529,6.02,20230.6,20230.5,0.288]
["binance-futures","BTCUSDT",1657756795561,5.969,20230.6,20230.5,0.288]
["binance-futures","BTCUSDT",1657756795595,7.559,20230.6,20230.5,0.288]
["binance-futures","BTCUSDT",1657756795623,7.959,20230.6,20230.5,0.11]
["binance-futures","BTCUSDT",1657756795659,7.959,20230.6,20230.5,0.096]
["binance-futures","BTCUSDT",1657756795694,7.974,20230.6,20230.5,0.014]
["binance-futures","BTCUSDT",1657756795729,11.477,20230.6,20230.5,0.014]
["binance-futures","BTCUSDT",1657756795759,0.09,20230.1,20230.0,0.133]
["binance-futures","BTCUSDT",1657756795796,4.364,20230.1,20230.0,1.534]
["binance-futures","BTCUSDT",1657756795828,4.924,20230.1,20230.0,1.534]
["binance-futures","BTCUSDT",1657756795863,4.92,20230.1,20230.0,1.333]
["binance-futures","BTCUSDT",1657756795922,9.03,20228.7,20228.6,0.089]
["binance-futures","BTCUSDT",1657756795953,5.432,20227.5,20227.4,0.001]
["binance-futures","BTCUSDT",1657756795988,6.241,20227.5,20227.4,1.208]
["binance-futures","BTCUSDT",1657756796019,6.647,20227.5,20227.4,1.208]
["binance-futures","BTCUSDT",1657756796053,6.404,20227.5,20227.4,1.159]
["binance-futures","BTCUSDT",1657756796085,5.804,20227.5,20227.4,1.159]
["binance-futures","BTCUSDT",1657756796124,5.226,20227.5,20227.4,1.159]
["binance-futures","BTCUSDT",1657756796162,4.941,20227.5,20227.4,1.159]
["binance-futures","BTCUSDT",1657756796193,4.765,20227.5,20227.4,1.677]
["binance-futures","BTCUSDT",1657756796227,4.765,20227.5,20227.4,1.676]
["binance-futures","BTCUSDT",1657756796257,4.685,20227.5,20227.4,2.009]
["binance-futures","BTCUSDT",1657756796293,4.889,20227.5,20227.4,1.682]
["binance-futures","BTCUSDT",1657756796324,4.982,20227.5,20227.4,1.682]
["binance-futures","BTCUSDT",1657756796358,4.982,20227.5,20227.4,1.6]
["binance-futures","BTCUSDT",1657756796461,4.967,20227.5,20227.4,1.6]
["binance-futures","BTCUSDT",1657756796497,4.968,20227.5,20227.4,1.667]
["binance-futures","BTCUSDT",1657756796527,3.792,20227.5,20227.4,2.29]
["binance-futures","BTCUSDT",1657756796561,3.739,20227.5,20227.4,2.29]
["binance-futures","BTCUSDT",1657756796627,2.335,20227.5,20227.4,1.749]
["binance-futures","BTCUSDT",1657756796662,2.487,20227.5,20227.4,1.749]
["binance-futures","BTCUSDT",1657756796689,2.487,20227.5,20227.4,1.696]
["binance-futures","BTCUSDT",1657756796722,2.487,20227.5,20227.4,1.535]
["binance-futures","BTCUSDT",1657756796764,4.199,20227.5,20227.4,0.67]
["binance-futures","BTCUSDT",1657756796797,3.946,20227.5,20227.4,0.483]
["binance-futures","BTCUSDT",1657756796867,3.949,20227.5,20227.4,0.483]
["binance-futures","BTCUSDT",1657756796897,4.167,20227.5,20227.4,0.483]
["binance-futures","BTCUSDT",1657756796935,3.953,20227.5,20227.4,0.674]
["binance-futures","BTCUSDT",1657756797035,2.55,20227.5,20227.4,0.675]
["binance-futures","BTCUSDT",1657756797068,2.346,20227.5,20227.4,0.66]
["binance-futures","BTCUSDT",1657756797106,2.247,20227.5,20227.4,0.852]
["binance-futures","BTCUSDT",1657756797136,1.504,20227.5,20227.4,6.113]
["binance-futures","BTCUSDT",1657756797169,1.436,20227.5,20227.4,8.546]
["binance-futures","BTCUSDT",1657756797200,0.544,20229.6,20229.5,4.805]
["binance-futures","BTCUSDT",1657756797232,0.046,20229.6,20229.5,7.297]
["binance-futures","BTCUSDT",1657756797265,0.038,20229.6,20229.5,6.998]
["binance-futures","BTCUSDT",1657756797327,0.042,20229.6,20229.5,6.744]
["binance-futures","BTCUSDT",1657756797365,0.042,20229.6,20229.5,7.575]
["binance-futures","BTCUSDT",1657756797400,0.042,20229.6,20229.5,7.465]
["binance-futures","BTCUSDT",1657756797435,0.042,20229.6,20229.5,5.659]
["binance-futures","BTCUSDT",1657756797468,0.042,20229.6,20229.5,5.111]
["binance-futures","BTCUSDT",1657756797499,0.165,20229.6,20229.5,5.464]
["binance-futures","BTCUSDT",1657756797532,0.294,20229.6,20229.5,4.242]
["binance-futures","BTCUSDT",1657756797567,0.09,20229.6,20229.5,4.383]
["binance-futures","BTCUSDT",1657756797600,0.09,20229.6,20229.5,4.371]
["binance-futures","BTCUSDT",1657756797635,0.09,20229.6,20229.5,5.066]
["binance-futures","BTCUSDT",1657756797670,0.49,20229.6,20229.5,3.145]
["binance-futures","BTCUSDT",1657756797699,0.49,20229.6,20229.5,1.576]
["binance-futures","BTCUSDT",1657756797736,0.04,20229.6,20229.5,7.034]
["binance-futures","BTCUSDT",1657756797770,0.04,20229.6,20229.5,8.838]
["binance-futures","BTCUSDT",1657756797798,0.04,20229.6,20229.5,9.102]
["binance-futures","BTCUSDT",1657756797830,2.298,20232.6,20232.5,0.029]
["binance-futures","BTCUSDT",1657756797862,10.612,20232.6,20232.5,0.271]
["binance-futures","BTCUSDT",1657756797899,11.03,20232.6,20232.5,0.318]
["binance-futures","BTCUSDT",1657756797932,10.934,20232.6,20232.5,0.318]
["binance-futures","BTCUSDT",1657756797962,10.932,20232.6,20232.5,0.149]
["binance-futures","BTCUSDT",1657756797992,14.174,20232.6,20232.5,0.049]
["binance-futures","BTCUSDT",1657756798027,15.218,20232.6,20232.5,0.049]
["binance-futures","BTCUSDT",1657756798062,15.518,20232.6,20232.5,0.122]
["binance-futures","BTCUSDT",1657756798099,15.415,20232.6,20232.5,0.123]
["binance-futures","BTCUSDT",1657756798157,4.676,20228.4,20228.3,0.782]
["binance-futures","BTCUSDT",1657756798167,0.036,20228.3,20227.9,0.062]
["binance-futures","BTCUSDT",1657756798189,0.256,20227.7,20227.6,0.257]
["binance-futures","BTCUSDT",1657756798211,0.472,20226.3,20225.9,0.021]
["binance-futures","BTCUSDT",1657756798235,0.51,20226.0,20225.9,0.021]
["binance-futures","BTCUSDT",1657756798255,0.067,20225.6,20225.4,0.004]
["binance-futures","BTCUSDT",1657756798285,0.441,20225.5,20225.3,1.024]
["binance-futures","BTCUSDT",1657756798321,1.257,20225.5,20225.3,1.024]
["binance-futures","BTCUSDT",1657756798365,10.541,20225.4,20225.3,1.01]
["binance-futures","BTCUSDT",1657756798411,12.543,20225.4,20225.3,1.01]
["binance-futures","BTCUSDT",1657756798453,14.032,20225.4,20225.3,1.01]
["binance-futures","BTCUSDT",1657756798499,14.235,20225.4,20225.3,0.941]
["binance-futures","BTCUSDT",1657756798550,15.289,20225.4,20225.3,0.942]
["binance-futures","BTCUSDT",1657756798588,13.523,20225.4,20225.3,0.942]
["binance-futures","BTCUSDT",1657756798624,2.379,20224.2,20224.1,0.15]
["binance-futures","BTCUSDT",1657756798657,3.461,20224.2,20224.1,0.15]
["binance-futures","BTCUSDT",1657756798690,3.711,20224.2,20224.1,0.001]
["binance-futures","BTCUSDT",1657756798721,3.687,20224.2,20224.1,1.151]
["binance-futures","BTCUSDT",1657756798753,3.539,20224.2,20224.1,1.151]
["binance-futures","BTCUSDT",1657756798781,3.411,20224.2,20224.1,1.151]
["binance-futures","BTCUSDT",1657756798817,3.411,20224.2,20224.1,1.033]
["binance-futures","BTCUSDT",1657756798849,3.411,20224.2,20224.1,0.862]
["binance-futures","BTCUSDT",1657756798883,3.429,20224.2,20224.1,0.862]
["binance-futures","BTCUSDT",1657756798989,3.304,20224.2,20224.1,0.854]
["binance-futures","BTCUSDT",1657756799051,3.304,20224.2,20224.1,0.863]
["binance-futures","BTCUSDT",1657756799083,7.119,20224.1,20224.0,0.164]
["binance-futures","BTCUSDT",1657756799119,11.414,20224.1,20224.0,0.162]
["binance-futures","BTCUSDT",1657756799151,12.528,20224.1,20224.0,0.162]
["binance-futures","BTCUSDT",1657756799185,13.195,20224.1,20224.0,0.162]
["binance-futures","BTCUSDT",1657756799216,13.16,20224.1,20224.0,0.111]
["binance-futures","BTCUSDT",1657756799247,12.878,20224.1,20224.0,0.111]
["binance-futures","BTCUSDT",1657756799277,17.244,20222.3,20222.2,1.024]
["binance-futures","BTCUSDT",1657756799310,18.313,20222.3,20222.2,0.524]
["binance-futures","BTCUSDT",1657756799343,6.921,20221.1,20221.0,0.181]
["binance-futures","BTCUSDT",1657756799376,10.072,20221.1,20221.0,0.182]
["binance-futures","BTCUSDT",1657756799413,9.873,20221.1,20221.0,0.177]
["binance-futures","BTCUSDT",1657756799445,12.265,20221.1,20221.0,0.186]
["binance-futures","BTCUSDT",1657756799478,14.21,20221.1,20221.0,0.187]
["binance-futures","BTCUSDT",1657756799512,13.41,20221.1,20221.0,0.371]
["binance-futures","BTCUSDT",1657756799548,13.387,20221.1,20221.0,0.371]
["binance-futures","BTCUSDT",1657756799578,10.555,20221.1,20221.0,0.371]
["binance-futures","BTCUSDT",1657756799612,9.555,20221.1,20221.0,0.371]
["binance-futures","BTCUSDT",1657756799678,9.555,20221.1,20221.0,0.322]
["binance-futures","BTCUSDT",1657756799742,9.956,20221.1,20221.0,0.322]
["binance-futures","BTCUSDT",1657756799776,6.728,20221.1,20221.0,0.322]
["binance-futures","BTCUSDT",1657756799805,6.728,20221.1,20221.0,0.316]
["binance-futures","BTCUSDT",1657756799841,6.855,20221.1,20221.0,0.282]
["binance-futures","BTCUSDT",1657756799874,1.624,20220.1,20220.0,6.636]
["binance-futures","BTCUSDT",1657756799905,3.012,20220.1,20220.0,6.636]
["binance-futures","BTCUSDT",1657756799943,2.59,20220.1,20220.0,6.633]
["binance-futures","BTCUSDT",1657756799975,0.946,20220.1,20220.0,6.96]