{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2097287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":210,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657584000000,4.629,19954.3,19954.2,0.045]
["binance-futures","BTCUSDT",1657584000025,4.679,19954.3,19954.2,0.045]
["binance-futures","BTCUSDT",1657584000055,1.339,19954.3,19954.2,0.029]
["binance-futures","BTCUSDT",1657584000093,2.647,19954.3,19954.2,0.602]
["binance-futures","BTCUSDT",1657584001035,2.548,19954.3,19954.2,0.602]
["binance-futures","BTCUSDT",1657584001177,2.548,19954.3,19954.2,0.605]
["binance-futures","BTCUSDT",1657584001214,3.0,19954.3,19954.2,0.605]
["binance-futures","BTCUSDT",1657584002876,2.0,19954.3,19954.2,0.605]
["binance-futures","BTCUSDT",1657584003016,2.0,19954.3,19954.2,0.601]
["binance-futures","BTCUSDT",1657584003018,2.0,19954.3,19954.2,0.316]
["binance-futures","BTCUSDT",1657584003022,2.0,19954.3,19954.2,0.145]
["binance-futures","BTCUSDT",1657584003025,2.001,19954.3,19954.2,0.114]
["binance-futures","BTCUSDT",1657584003028,2.821,19954.3,19954.2,0.112]
["binance-futures","BTCUSDT",1657584003031,2.816,19954.3,19954.2,0.112]
["binance-futures","BTCUSDT",1657584003035,2.832,19954.3,19954.2,0.112]
["binance-futures","BTCUSDT",1657584003036,2.641,19954.3,19954.2,0.112]
["binance-futures","BTCUSDT",1657584003041,2.163,19954.3,19954.2,0.087]
["binance-futures","BTCUSDT",1657584003043,2.163,19954.3,19954.2,0.089]
["binance-futures","BTCUSDT",1657584003049,2.163,19954.3,19954.2,0.024]
["binance-futures","BTCUSDT",1657584003053,1.059,19954.3,19940.5,0.873]
["binance-futures","BTCUSDT",1657584003055,0.911,19954.3,19952.2,0.065]
["binance-futures","BTCUSDT",1657584003058,0.911,19954.3,19952.0,0.054]
["binance-futures","BTCUSDT",1657584003060,0.911,19954.3,19951.9,0.154]
["binance-futures","BTCUSDT",1657584003061,1.11,19954.3,19951.9,0.154]
["binance-futures","BTCUSDT",1657584003066,0.145,19953.7,19952.9,0.234]
["binance-futures","BTCUSDT",1657584003067,0.145,19953.7,19952.9,0.175]
["binance-futures","BTCUSDT",1657584003069,0.144,19953.7,19953.6,0.001]
["binance-futures","BTCUSDT",1657584003073,0.135,19953.7,19953.6,0.001]
["binance-futures","BTCUSDT",1657584003074,0.135,19953.7,19952.9,0.167]
["binance-futures","BTCUSDT",1657584003084,0.094,19953.7,19952.9,0.167]
["binance-futures","BTCUSDT",1657584003086,1.951,19954.3,19952.9,0.167]
["binance-futures","BTCUSDT",1657584003087,1.944,19954.3,19952.9,0.167]
["binance-futures","BTCUSDT",1657584003089,0.007,19954.2,19951.6,0.697]
["binance-futures","BTCUSDT",1657584003091,3.425,19954.3,19954.2,2.702]
["binance-futures","BTCUSDT",1657584003094,3.199,19954.3,19954.2,2.702]
["binance-futures","BTCUSDT",1657584003096,3.204,19954.3,19954.2,2.687]
["binance-futures","BTCUSDT",1657584003097,3.204,19954.3,19954.2,2.642]
["binance-futures","BTCUSDT",1657584003099,2.965,19954.3,19954.2,2.642]
["binance-futures","BTCUSDT",1657584003102,2.786,19954.3,19954.2,2.046]
["binance-futures","BTCUSDT",1657584003104,2.784,19954.3,19954.2,2.02]
["binance-futures","BTCUSDT",1657584003106,2.137,19954.3,19954.2,0.136]
["binance-futures","BTCUSDT",1657584003108,2.131,19954.3,19954.2,0.136]
["binance-futures","BTCUSDT",1657584003110,2.131,19954.3,19954.2,0.486]
["binance-futures","BTCUSDT",1657584003111,4.563,19954.3,19954.2,0.302]
["binance-futures","BTCUSDT",1657584003112,4.563,19954.3,19954.2,0.095]
["binance-futures","BTCUSDT",1657584003114,4.763,19954.3,19954.2,0.095]
["binance-futures","BTCUSDT",1657584003117,4.763,19954.3,19953.4,1.941]
["binance-futures","BTCUSDT",1657584003121,4.762,19954.3,19953.4,1.94]
["binance-futures","BTCUSDT",1657584003124,5.051,19954.3,19953.4,1.937]
["binance-futures","BTCUSDT",1657584003131,5.051,19954.3,19953.4,1.676]
["binance-futures","BTCUSDT",1657584003132,6.372,19954.3,19953.4,1.451]
["binance-futures","BTCUSDT",1657584003133,6.372,19954.3,19953.4,1.439]
["binance-futures","BTCUSDT",1657584003136,6.372,19954.3,19954.2,0.301]
["binance-futures","BTCUSDT",1657584003138,6.372,19954.3,19954.2,0.297]
["binance-futures","BTCUSDT",1657584003140,6.341,19954.3,19954.2,0.226]
["binance-futures","BTCUSDT",1657584003141,6.306,19954.3,19954.2,0.222]
["binance-futures","BTCUSDT",1657584003144,5.904,19954.3,19954.2,0.155]
["binance-futures","BTCUSDT",1657584003146,6.058,19954.3,19954.2,0.143]
["binance-futures","BTCUSDT",1657584003149,6.058,19954.3,19954.2,0.125]
["binance-futures","BTCUSDT",1657584003151,6.058,19954.3,19953.4,1.254]
["binance-futures","BTCUSDT",1657584003154,9.666,19954.3,19953.4,1.226]
["binance-futures","BTCUSDT",1657584003160,10.407,19954.3,19952.3,0.01]
["binance-futures","BTCUSDT",1657584003162,0.146,19953.7,19951.8,1.18]
["binance-futures","BTCUSDT",1657584003164,0.295,19953.7,19951.8,1.174]
["binance-futures","BTCUSDT",1657584003166,0.293,19953.7,19951.6,0.058]
["binance-futures","BTCUSDT",1657584003167,0.442,19953.7,19951.6,0.057]
["binance-futures","BTCUSDT",1657584003172,0.442,19953.7,19953.2,0.65]
["binance-futures","BTCUSDT",1657584003178,0.883,19953.7,19951.2,0.36]
["binance-futures","BTCUSDT",1657584003180,1.032,19953.7,19951.1,4.419]
["binance-futures","BTCUSDT",1657584003183,1.032,19953.7,19951.6,0.05]
["binance-futures","BTCUSDT",1657584003184,1.032,19953.7,19951.1,4.281]
["binance-futures","BTCUSDT",1657584003189,1.182,19953.7,19951.1,4.048]
["binance-futures","BTCUSDT",1657584003193,1.126,19953.7,19951.1,4.02]
["binance-futures","BTCUSDT",1657584003197,1.276,19953.7,19951.1,3.667]
["binance-futures","BTCUSDT",1657584003200,1.276,19953.7,19951.1,3.001]
["binance-futures","BTCUSDT",1657584003202,1.275,19953.7,19951.1,3.0]
["binance-futures","BTCUSDT",1657584003205,1.275,19953.7,19951.1,2.997]
["binance-futures","BTCUSDT",1657584003211,1.155,19953.7,19951.1,2.996]
["binance-futures","BTCUSDT",1657584003214,1.154,19953.7,19950.8,0.124]
["binance-futures","BTCUSDT",1657584003216,1.154,19953.7,19950.9,1.782]
["binance-futures","BTCUSDT",1657584003219,1.15,19953.7,19950.9,1.44]
["binance-futures","BTCUSDT",1657584003226,1.149,19953.7,19950.9,1.439]
["binance-futures","BTCUSDT",1657584003234,1.149,19953.7,19950.9,1.432]
["binance-futures","BTCUSDT",1657584003255,0.935,19953.7,19950.9,0.995]
["binance-futures","BTCUSDT",1657584003264,0.935,19953.7,19950.9,0.657]
["binance-futures","BTCUSDT",1657584003280,0.93,19953.7,19950.9,0.656]
["binance-futures","BTCUSDT",1657584003292,0.014,19953.5,19952.3,0.146]
["binance-futures","BTCUSDT",1657584003300,0.014,19953.5,19952.3,0.142]
["binance-futures","BTCUSDT",1657584003326,0.012,19953.5,19952.3,0.142]
["binance-futures","BTCUSDT",1657584003337,0.009,19953.5,19952.3,0.141]
["binance-futures","BTCUSDT",1657584003364,14.136,19954.3,19954.2,1.765]
["binance-futures","BTCUSDT",1657584003375,14.136,19954.3,19954.2,1.785]
["binance-futures","BTCUSDT",1657584003394,14.285,19954.3,19954.2,1.055]
["binance-futures","BTCUSDT",1657584003407,14.283,19954.3,19954.2,0.963]
["binance-futures","BTCUSDT",1657584003414,14.085,19954.3,19954.2,0.963]
["binance-futures","BTCUSDT",1657584003429,15.235,19954.3,19954.2,0.711]
["binance-futures","BTCUSDT",1657584003437,15.235,19954.3,19954.2,0.55]
["binance-futures","BTCUSDT",1657584003458,15.235,19954.3,19952.3,0.141]
["binance-futures","BTCUSDT",1657584003480,15.234,19954.3,19950.9,0.554]
["binance-futures","BTCUSDT",1657584003497,15.231,19954.3,19950.9,0.522]
["binance-futures","BTCUSDT",1657584003516,15.231,19954.3,19950.9,0.492]
["binance-futures","BTCUSDT",1657584003523,15.23,19954.3,19950.9,0.491]
["binance-futures","BTCUSDT",1657584003552,14.83,19954.3,19950.9,0.491]
["binance-futures","BTCUSDT",1657584003571,14.43,19954.3,19950.3,0.082]
["binance-futures","BTCUSDT",1657584003585,14.429,19954.3,19951.6,0.492]
["binance-futures","BTCUSDT",1657584003616,14.03,19954.3,19950.3,0.043]
["binance-futures","BTCUSDT",1657584003630,14.029,19954.3,19950.3,0.042]
["binance-futures","BTCUSDT",1657584003649,0.008,19954.2,19950.2,1.157]
["binance-futures","BTCUSDT",1657584003670,0.008,19954.2,19950.2,0.157]
["binance-futures","BTCUSDT",1657584003687,0.007,19954.2,19950.1,1.665]
["binance-futures","BTCUSDT",1657584003694,14.01,19954.3,19950.1,1.665]
["binance-futures","BTCUSDT",1657584003713,14.01,19954.3,19950.1,1.541]
["binance-futures","BTCUSDT",1657584003729,14.328,19954.3,19951.5,0.256]
["binance-futures","BTCUSDT",1657584003756,13.928,19954.3,19951.5,0.256]
["binance-futures","BTCUSDT",1657584003787,13.903,19954.3,19951.5,0.226]
["binance-futures","BTCUSDT",1657584003832,13.41,19954.3,19951.5,0.226]
["binance-futures","BTCUSDT",1657584003902,0.65,19953.6,19951.5,0.103]
["binance-futures","BTCUSDT",1657584003936,0.648,19953.6,19951.7,0.064]
["binance-futures","BTCUSDT",1657584003974,0.647,19953.6,19951.7,0.063]
["binance-futures","BTCUSDT",1657584004024,0.646,19953.6,19951.7,0.062]
["binance-futures","BTCUSDT",1657584004068,0.05,19954.0,19951.7,0.062]
["binance-futures","BTCUSDT",1657584004174,9.83,19954.3,19951.7,0.06]
["binance-futures","BTCUSDT",1657584004237,0.003,19954.2,19950.1,0.916]
["binance-futures","BTCUSDT",1657584004263,0.003,19954.2,19950.1,0.911]
["binance-futures","BTCUSDT",1657584004302,0.002,19954.2,19950.1,0.903]
["binance-futures","BTCUSDT",1657584004338,0.001,19954.2,19950.0,0.504]
["binance-futures","BTCUSDT",1657584004377,7.394,19954.3,19949.4,0.923]
["binance-futures","BTCUSDT",1657584004397,7.393,19954.3,19951.7,0.014]
["binance-futures","BTCUSDT",1657584004440,7.392,19954.3,19949.4,0.888]
["binance-futures","BTCUSDT",1657584004481,7.391,19954.3,19949.4,0.842]
["binance-futures","BTCUSDT",1657584004514,7.391,19954.3,19954.2,0.003]
["binance-futures","BTCUSDT",1657584004541,7.384,19954.3,19954.2,0.002]
["binance-futures","BTCUSDT",1657584004561,7.384,19954.3,19949.4,0.832]
["binance-futures","BTCUSDT",1657584004594,7.783,19954.3,19949.4,0.799]
["binance-futures","BTCUSDT",1657584004618,7.383,19954.3,19949.4,0.799]
["binance-futures","BTCUSDT",1657584004668,7.781,19954.3,19949.4,0.596]
["binance-futures","BTCUSDT",1657584004712,7.387,19954.3,19949.4,0.595]
["binance-futures","BTCUSDT",1657584004727,7.386,19954.3,19949.4,0.59]
["binance-futures","BTCUSDT",1657584004795,7.299,19954.3,19949.4,0.495]
["binance-futures","BTCUSDT",1657584004871,7.298,19954.3,19953.7,0.008]
["binance-futures","BTCUSDT",1657584004929,7.295,19954.3,19949.4,0.493]
["binance-futures","BTCUSDT",1657584005012,0.024,19954.2,19949.4,0.487]
["binance-futures","BTCUSDT",1657584005049,0.022,19954.2,19949.4,0.171]
["binance-futures","BTCUSDT",1657584005097,6.561,19954.3,19949.2,5.454]
["binance-futures","BTCUSDT",1657584005173,6.561,19954.3,19950.7,0.177]
["binance-futures","BTCUSDT",1657584005217,6.559,19954.3,19950.7,0.175]
["binance-futures","BTCUSDT",1657584005236,0.025,19954.2,19950.7,0.175]
["binance-futures","BTCUSDT",1657584005282,0.023,19954.2,19951.2,0.355]
["binance-futures","BTCUSDT",1657584005318,0.023,19954.2,19951.2,0.344]
["binance-futures","BTCUSDT",1657584005371,0.021,19954.2,19951.2,0.337]
["binance-futures","BTCUSDT",1657584005417,0.02,19954.2,19951.2,0.234]
["binance-futures","BTCUSDT",1657584005437,6.76,19954.3,19954.2,0.128]
["binance-futures","BTCUSDT",1657584005493,6.759,19954.3,19954.2,0.127]
["binance-futures","BTCUSDT",1657584005524,6.758,19954.3,19954.2,0.121]
["binance-futures","BTCUSDT",1657584005567,6.758,19954.3,19950.7,0.128]
["binance-futures","BTCUSDT",1657584005613,6.752,19954.3,19950.7,0.046]
["binance-futures","BTCUSDT",1657584005660,6.751,19954.3,19950.7,0.045]
["binance-futures","BTCUSDT",1657584005706,6.75,19954.3,19949.2,5.288]
["binance-futures","BTCUSDT",1657584005766,6.747,19954.3,19949.2,4.901]
["binance-futures","BTCUSDT",1657584005830,6.746,19954.3,19949.2,4.745]
["binance-futures","BTCUSDT",1657584005889,6.049,19954.3,19951.7,0.012]
["binance-futures","BTCUSDT",1657584005935,6.048,19954.3,19949.2,4.03]
["binance-futures","BTCUSDT",1657584005991,6.046,19954.3,19954.2,0.399]
["binance-futures","BTCUSDT",1657584006034,5.958,19954.3,19954.2,0.398]
["binance-futures","BTCUSDT",1657584006068,5.518,19954.3,19954.2,0.398]
["binance-futures","BTCUSDT",1657584006111,5.318,19954.3,19950.3,5.478]
["binance-futures","BTCUSDT",1657584006140,0.199,19954.2,19951.0,0.101]
["binance-futures","BTCUSDT",1657584006194,5.126,19954.3,19954.2,0.362]
["binance-futures","BTCUSDT",1657584006222,5.324,19954.3,19954.2,0.361]
["binance-futures","BTCUSDT",1657584006273,5.322,19954.3,19951.7,0.417]
["binance-futures","BTCUSDT",1657584006314,5.259,19954.3,19950.3,2.694]
["binance-futures","BTCUSDT",1657584006360,5.449,19954.3,19950.3,2.693]
["binance-futures","BTCUSDT",1657584006393,5.449,19954.3,19950.3,2.692]
["binance-futures","BTCUSDT",1657584006426,5.449,19954.3,19950.3,2.583]
["binance-futures","BTCUSDT",1657584006481,5.447,19954.3,19950.3,2.58]
["binance-futures","BTCUSDT",1657584006510,5.697,19954.3,19950.3,2.579]
["binance-futures","BTCUSDT",1657584006564,0.186,19954.2,19950.3,2.577]
["binance-futures","BTCUSDT",1657584006639,0.184,19954.2,19950.3,2.514]
["binance-futures","BTCUSDT",1657584006729,0.182,19954.2,19950.3,2.452]
["binance-futures","BTCUSDT",1657584006791,0.138,19954.2,19950.3,2.448]
["binance-futures","BTCUSDT",1657584006871,0.128,19954.2,19950.3,1.924]
["binance-futures","BTCUSDT",1657584006923,0.127,19954.2,19950.3,1.919]
["binance-futures","BTCUSDT",1657584006988,0.125,19954.2,19950.3,1.917]
["binance-futures","BTCUSDT",1657584007060,0.124,19954.2,19950.3,1.818]
["binance-futures","BTCUSDT",1657584007119,0.124,19954.2,19950.3,1.084]
["binance-futures","BTCUSDT",1657584007174,1.179,19954.3,19950.3,1.083]
["binance-futures","BTCUSDT",1657584007260,1.177,19954.3,19950.3,1.018]
["binance-futures","BTCUSDT",1657584007316,0.1,19951.4,19950.3,1.016]
["binance-futures","BTCUSDT",1657584007350,0.099,19951.4,19950.3,1.015]
["binance-futures","BTCUSDT",1657584007425,0.091,19951.4,19950.3,1.014]
["binance-futures","BTCUSDT",1657584007479,0.089,19951.4,19949.1,0.023]
["binance-futures","BTCUSDT",1657584007516,6.801,19954.3,19948.7,7.186]
["binance-futures","BTCUSDT",1657584007569,5.202,19954.3,19950.2,0.257]
["binance-futures","BTCUSDT",1657584007604,4.312,19954.3,19950.2,0.256]
["binance-futures","BTCUSDT",1657584007683,4.31,19954.3,19950.2,0.194]
["binance-futures","BTCUSDT",1657584007764,0.053,19954.2,19950.2,0.187]
["binance-futures","BTCUSDT",1657584007818,4.31,19954.3,19954.2,0.496]
["binance-futures","BTCUSDT",1657584007860,4.285,19954.3,19954.2,0.496]
["binance-futures","BTCUSDT",1657584007909,5.069,19954.3,19950.2,0.16]
["binance-futures","BTCUSDT",1657584007961,5.064,19954.3,19950.2,0.16]
["binance-futures","BTCUSDT",1657584008024,4.664,19954.3,19953.5,0.438]
["binance-futures","BTCUSDT",1657584008048,4.864,19954.3,19953.5,0.435]
["binance-futures","BTCUSDT",1657584008059,4.064,19954.3,19953.5,0.435]
["binance-futures","BTCUSDT",1657584008077,3.863,19954.3,19953.7,0.013]
["binance-futures","BTCUSDT",1657584008145,3.853,19954.3,19953.5,0.191]
["binance-futures","BTCUSDT",1657584008181,3.852,19954.3,19953.5,0.19]
["binance-futures","BTCUSDT",1657584008236,3.828,19954.3,19953.5,0.19]
["binance-futures","BTCUSDT",1657584008267,3.826,19954.3,19953.5,0.189]
["binance-futures","BTCUSDT",1657584008321,3.798,19954.3,19953.5,0.189]
["binance-futures","BTCUSDT",1657584008340,3.798,19954.3,19953.5,0.128]
["binance-futures","BTCUSDT",1657584008383,3.607,19954.3,19953.5,0.079]
["binance-futures","BTCUSDT",1657584008415,3.855,19954.3,19954.2,0.652]
["binance-futures","BTCUSDT",1657584008439,3.454,19954.3,19954.2,1.701]
["binance-futures","BTCUSDT",1657584008485,1.841,19954.3,19954.2,1.701]
["binance-futures","BTCUSDT",1657584008547,0.792,19954.3,19954.2,1.624]
["binance-futures","BTCUSDT",1657584008563,0.969,19954.8,19954.2,6.911]
["binance-futures","BTCUSDT",1657584008572,0.969,19954.8,19954.2,7.022]
["binance-futures","BTCUSDT",1657584008586,0.969,19954.8,19954.2,7.372]
["binance-futures","BTCUSDT",1657584008611,0.967,19954.8,19954.2,7.549]
["binance-futures","BTCUSDT",1657584008632,0.966,19954.8,19954.2,7.47]
["binance-futures","BTCUSDT",1657584008676,0.966,19954.8,19954.2,7.42]
["binance-futures","BTCUSDT",1657584008709,0.962,19954.8,19954.2,7.483]
["binance-futures","BTCUSDT",1657584008754,0.043,19954.8,19954.2,7.379]
["binance-futures","BTCUSDT",1657584008841,0.043,19954.8,19954.2,7.291]
["binance-futures","BTCUSDT",1657584008922,0.041,19954.8,19954.2,7.291]
["binance-futures","BTCUSDT",1657584009010,0.041,19954.8,19954.2,7.245]
["binance-futures","BTCUSDT",1657584009108,0.144,19954.3,19954.2,7.245]
["binance-futures","BTCUSDT",1657584009187,0.142,19954.3,19954.2,9.668]
["binance-futures","BTCUSDT",1657584009234,0.142,19954.3,19954.2,9.447]
["binance-futures","BTCUSDT",1657584009270,0.104,19954.3,19954.2,9.249]
["binance-futures","BTCUSDT",1657584009340,0.083,19954.3,19954.2,9.19]
["binance-futures","BTCUSDT",1657584009398,0.047,19954.3,19954.2,9.137]
["binance-futures","BTCUSDT",1657584009421,1.458,19954.3,19954.2,7.882]
["binance-futures","BTCUSDT",1657584009487,1.418,19954.3,19954.2,3.414]
["binance-futures","BTCUSDT",1657584009542,1.418,19954.3,19954.2,3.385]
["binance-futures","BTCUSDT",1657584009581,1.377,19954.3,19954.2,3.385]
["binance-futures","BTCUSDT",1657584009641,1.376,19954.3,19954.2,2.958]
["binance-futures","BTCUSDT",1657584009699,1.736,19954.3,19954.2,2.275]
["binance-futures","BTCUSDT",1657584009781,0.689,19954.3,19954.2,2.874]
["binance-futures","BTCUSDT",1657584009801,0.898,19954.3,19954.2,3.126]
["binance-futures","BTCUSDT",1657584009819,0.891,19954.3,19954.2,2.873]
["binance-futures","BTCUSDT",1657584009835,0.89,19954.3,19954.2,2.902]
["binance-futures","BTCUSDT",1657584009850,1.081,19954.3,19954.2,2.902]
["binance-futures","BTCUSDT",1657584009869,0.945,19954.3,19954.2,2.22]
["binance-futures","BTCUSDT",1657584009891,0.798,19954.3,19954.2,3.793]
["binance-futures","BTCUSDT",1657584009908,0.798,19954.3,19954.2,3.539]
["binance-futures","BTCUSDT",1657584009933,0.276,19954.3,19954.2,3.538]
["binance-futures","BTCUSDT",1657584009963,0.363,19954.3,19954.2,3.778]
["binance-futures","BTCUSDT",1657584009986,1.405,19954.3,19954.2,4.21]
["binance-futures","BTCUSDT",1657584010009,1.917,19954.3,19954.2,5.461]
["binance-futures","BTCUSDT",1657584010026,2.082,19954.3,19954.2,5.46]
["binance-futures","BTCUSDT",1657584010055,4.148,19954.3,19954.2,5.184]
["binance-futures","BTCUSDT",1657584010086,4.347,19954.3,19954.2,5.426]
["binance-futures","BTCUSDT",1657584010116,5.187,19954.3,19954.2,5.425]
["binance-futures","BTCUSDT",1657584010135,5.736,19954.3,19954.2,5.17]
["binance-futures","BTCUSDT",1657584010186,7.367,19954.3,19954.2,5.316]
["binance-futures","BTCUSDT",1657584010205,1.411,19954.3,19954.2,4.46]
["binance-futures","BTCUSDT",1657584010226,0.765,19954.3,19954.2,4.263]
["binance-futures","BTCUSDT",1657584010249,0.562,19954.3,19954.2,4.262]
["binance-futures","BTCUSDT",1657584010271,0.561,19954.3,19954.2,4.211]
["binance-futures","BTCUSDT",1657584010306,0.56,19954.3,19954.2,3.609]
["binance-futures","BTCUSDT",1657584010333,0.558,19954.3,19954.2,3.608]
["binance-futures","BTCUSDT",1657584010379,0.359,19954.3,19954.2,3.956]
["binance-futures","BTCUSDT",1657584010401,0.349,19954.3,19954.2,3.604]
["binance-futures","BTCUSDT",1657584010427,0.348,19954.3,19954.2,3.45]
["binance-futures","BTCUSDT",1657584010452,2.438,19954.3,19954.2,3.45]
["binance-futures","BTCUSDT",1657584010479,2.436,19954.3,19954.2,3.177]
["binance-futures","BTCUSDT",1657584010511,15.405,19954.3,19954.2,4.107]
["binance-futures","BTCUSDT",1657584010539,15.244,19954.3,19954.2,4.256]
["binance-futures","BTCUSDT",1657584010569,15.042,19954.3,19954.2,3.836]
["binance-futures","BTCUSDT",1657584010596,4.632,19954.3,19954.2,3.982]
["binance-futures","BTCUSDT",1657584010619,15.269,19954.3,19954.2,3.951]
["binance-futures","BTCUSDT",1657584010641,4.869,19954.3,19954.2,3.058]
["binance-futures","BTCUSDT",1657584010669,4.462,19954.3,19954.2,3.359]
["binance-futures","BTCUSDT",1657584010696,3.66,19954.3,19954.2,3.16]
["binance-futures","BTCUSDT",1657584010720,4.065,19954.3,19954.2,6.5]
["binance-futures","BTCUSDT",1657584010739,4.064,19954.3,19954.2,6.498]
["binance-futures","BTCUSDT",1657584010774,7.769,19954.3,19954.2,3.497]
["binance-futures","BTCUSDT",1657584010802,9.469,19954.3,19954.2,2.892]
["binance-futures","BTCUSDT",1657584010829,8.818,19954.3,19954.2,2.85]
["binance-futures","BTCUSDT",1657584010854,8.352,19954.3,19954.2,2.847]
["binance-futures","BTCUSDT",1657584010881,4.401,19954.3,19954.2,2.996]
["binance-futures","BTCUSDT",1657584010901,4.401,19954.3,19954.2,3.048]
["binance-futures","BTCUSDT",1657584010930,9.532,19954.3,19954.2,3.223]
["binance-futures","BTCUSDT",1657584010953,4.542,19954.3,19954.2,3.051]
["binance-futures","BTCUSDT",1657584010987,4.738,19954.3,19954.2,2.85]
["binance-futures","BTCUSDT",1657584011009,4.738,19954.3,19954.2,2.43]
["binance-futures","BTCUSDT",1657584011037,13.473,19954.3,19954.2,2.513]
["binance-futures","BTCUSDT",1657584011072,12.823,19954.3,19954.2,2.513]
["binance-futures","BTCUSDT",1657584011110,6.668,19954.3,19954.2,2.513]
["binance-futures","BTCUSDT",1657584011139,12.303,19954.3,19954.2,2.711]
["binance-futures","BTCUSDT",1657584011168,9.036,19954.3,19954.2,2.559]
["binance-futures","BTCUSDT",1657584011190,12.294,19954.3,19954.2,2.571]
["binance-futures","BTCUSDT",1657584011214,11.399,19954.3,19954.2,2.569]
["binance-futures","BTCUSDT",1657584011236,11.4,19954.3,19954.2,2.567]
["binance-futures","BTCUSDT",1657584011263,3.784,19954.3,19954.2,3.066]
["binance-futures","BTCUSDT",1657584011283,3.177,19954.3,19954.2,2.574]
["binance-futures","BTCUSDT",1657584011309,3.172,19954.3,19954.2,3.025]
["binance-futures","BTCUSDT",1657584011340,3.88,19954.3,19954.2,3.768]
["binance-futures","BTCUSDT",1657584011368,3.29,19954.3,19954.2,3.169]
["binance-futures","BTCUSDT",1657584011388,3.288,19954.3,19954.2,2.568]
["binance-futures","BTCUSDT",1657584011407,6.687,19954.3,19954.2,2.718]
["binance-futures","BTCUSDT",1657584011429,6.684,19954.3,19954.2,2.176]
["binance-futures","BTCUSDT",1657584011461,5.899,19954.3,19954.2,0.544]
["binance-futures","BTCUSDT",1657584011492,6.038,19954.3,19954.2,0.691]
["binance-futures","BTCUSDT",1657584011530,10.125,19954.3,19954.2,0.18]
["binance-futures","BTCUSDT",1657584011562,10.125,19954.3,19954.2,0.122]
["binance-futures","BTCUSDT",1657584011608,0.349,19953.5,19953.0,0.764]
["binance-futures","BTCUSDT",1657584011633,0.333,19953.5,19953.3,0.199]
["binance-futures","BTCUSDT",1657584011703,0.332,19953.5,19953.3,0.198]
["binance-futures","BTCUSDT",1657584011729,0.33,19953.5,19953.0,1.408]
["binance-futures","BTCUSDT",1657584011771,0.002,19954.2,19953.0,1.406]
["binance-futures","BTCUSDT",1657584011873,4.588,19954.3,19954.2,1.566]
["binance-futures","BTCUSDT",1657584011990,7.489,19954.3,19954.2,1.824]
["binance-futures","BTCUSDT",1657584012114,5.615,19954.3,19954.2,1.875]
["binance-futures","BTCUSDT",1657584012180,5.613,19954.3,19954.2,1.872]
["binance-futures","BTCUSDT",1657584012214,6.912,19954.3,19954.2,1.745]
["binance-futures","BTCUSDT",1657584012246,4.759,19954.3,19954.2,1.743]
["binance-futures","BTCUSDT",1657584012283,4.991,19954.3,19954.2,1.742]
["binance-futures","BTCUSDT",1657584012318,5.707,19954.3,19954.2,1.71]
["binance-futures","BTCUSDT",1657584012352,5.705,19954.3,19954.2,1.481]
["binance-futures","BTCUSDT",1657584012397,5.704,19954.3,19954.2,2.06]
["binance-futures","BTCUSDT",1657584012442,8.762,19954.3,19954.2,2.057]
["binance-futures","BTCUSDT",1657584012486,9.021,19954.3,19954.2,2.03]
["binance-futures","BTCUSDT",1657584012533,10.662,19954.3,19954.2,1.029]
["binance-futures","BTCUSDT",1657584012562,8.345,19954.3,19954.2,2.927]
["binance-futures","BTCUSDT",1657584012604,9.388,19954.3,19954.2,4.753]
["binance-futures","BTCUSDT",1657584012643,6.355,19954.3,19954.2,5.009]
["binance-futures","BTCUSDT",1657584012673,6.355,19954.3,19954.2,4.149]
["binance-futures","BTCUSDT",1657584012699,6.614,19954.3,19954.2,4.148]
["binance-futures","BTCUSDT",1657584012733,6.332,19954.3,19954.2,4.907]
["binance-futures","BTCUSDT",1657584012770,6.33,19954.3,19954.2,4.847]
["binance-futures","BTCUSDT",1657584012816,6.43,19954.3,19954.2,4.294]
["binance-futures","BTCUSDT",1657584012857,6.482,19954.3,19954.2,4.293]
["binance-futures","BTCUSDT",1657584012896,6.639,19954.3,19954.2,5.438]
["binance-futures","BTCUSDT",1657584012973,6.611,19954.3,19954.2,5.425]
["binance-futures","BTCUSDT",1657584013032,6.431,19954.3,19954.2,5.98]
["binance-futures","BTCUSDT",1657584013092,6.488,19954.3,19954.2,6.515]
["binance-futures","BTCUSDT",1657584013169,6.345,19954.3,19954.2,6.513]
["binance-futures","BTCUSDT",1657584013235,3.202,19954.3,19954.2,4.866]
["binance-futures","BTCUSDT",1657584013347,1.107,19954.2,19954.1,0.794]
["binance-futures","BTCUSDT",1657584013430,0.316,19954.2,19953.2,0.235]
["binance-futures","BTCUSDT",1657584013497,0.305,19954.2,19953.2,0.232]
["binance-futures","BTCUSDT",1657584013565,2.192,19954.3,19954.2,0.65]
["binance-futures","BTCUSDT",1657584013632,1.27,19953.3,19953.1,0.283]
["binance-futures","BTCUSDT",1657584013709,0.115,19953.6,19953.4,0.192]
["binance-futures","BTCUSDT",1657584013782,0.111,19953.6,19953.4,0.188]
["binance-futures","BTCUSDT",1657584013853,0.11,19953.6,19953.4,0.187]
["binance-futures","BTCUSDT",1657584013908,0.4,19953.8,19953.4,0.085]
["binance-futures","BTCUSDT",1657584013960,0.399,19953.8,19953.6,0.649]
["binance-futures","BTCUSDT",1657584013995,0.398,19953.8,19953.7,0.001]
["binance-futures","BTCUSDT",1657584014030,0.382,19954.1,19953.9,0.015]
["binance-futures","BTCUSDT",1657584014063,0.506,19954.1,19953.7,0.124]
["binance-futures","BTCUSDT",1657584014095,0.125,19954.0,19953.7,0.124]
["binance-futures","BTCUSDT",1657584014127,0.124,19954.0,19953.7,0.123]
["binance-futures","BTCUSDT",1657584014160,0.071,19954.0,19953.7,0.123]
["binance-futures","BTCUSDT",1657584014192,0.374,19954.1,19954.0,1.0]
["binance-futures","BTCUSDT",1657584014225,0.05,19954.2,19954.1,2.017]
["binance-futures","BTCUSDT",1657584014258,0.123,19955.0,19954.9,0.972]
["binance-futures","BTCUSDT",1657584014292,0.122,19955.0,19954.9,1.096]
["binance-futures","BTCUSDT",1657584014355,0.121,19955.0,19954.9,1.092]
["binance-futures","BTCUSDT",1657584014387,0.12,19955.0,19954.9,1.091]
["binance-futures","BTCUSDT",1657584014455,0.119,19955.0,19954.9,1.09]
["binance-futures","BTCUSDT",1657584014490,0.105,19955.0,19954.9,1.204]
["binance-futures","BTCUSDT",1657584014521,0.584,19955.0,19954.9,1.6]
["binance-futures","BTCUSDT",1657584014551,0.585,19955.0,19954.9,2.101]
["binance-futures","BTCUSDT",1657584014584,0.134,19955.7,19955.6,0.486]
["binance-futures","BTCUSDT",1657584014615,0.173,19956.6,19956.5,9.611]
["binance-futures","BTCUSDT",1657584014648,4.42,19957.8,19957.2,1.411]
["binance-futures","BTCUSDT",1657584014682,3.783,19957.8,19957.7,8.272]
["binance-futures","BTCUSDT",1657584014715,3.7,19957.8,19957.7,13.54]
["binance-futures","BTCUSDT",1657584014743,3.699,19957.8,19957.7,8.517]
["binance-futures","BTCUSDT",1657584014776,3.471,19957.8,19957.7,7.674]
["binance-futures","BTCUSDT",1657584014802,0.001,19958.8,19958.6,0.527]
["binance-futures","BTCUSDT",1657584014838,0.804,19959.6,19959.5,0.204]
["binance-futures","BTCUSDT",1657584014882,0.717,19959.6,19959.5,7.344]
["binance-futures","BTCUSDT",1657584014910,0.051,19960.1,19959.6,0.391]
["binance-futures","BTCUSDT",1657584014943,0.004,19959.8,19959.7,6.472]
["binance-futures","BTCUSDT",1657584014976,0.003,19959.8,19959.7,6.431]
["binance-futures","BTCUSDT",1657584015006,0.003,19959.8,19959.7,9.621]
["binance-futures","BTCUSDT",1657584015038,0.051,19960.1,19959.9,3.129]
["binance-futures","BTCUSDT",1657584015069,1.627,19960.0,19959.9,6.569]
["binance-futures","BTCUSDT",1657584015102,0.326,19960.0,19959.9,7.679]
["binance-futures","BTCUSDT",1657584015135,0.325,19960.0,19959.9,6.54]
["binance-futures","BTCUSDT",1657584015171,0.325,19960.0,19959.9,5.368]
["binance-futures","BTCUSDT",1657584015204,0.333,19960.0,19959.9,5.77]
["binance-futures","BTCUSDT",1657584015235,0.333,19960.0,19959.9,5.118]
["binance-futures","BTCUSDT",1657584015264,0.364,19960.0,19959.9,5.895]
["binance-futures","BTCUSDT",1657584015301,0.363,19960.0,19959.9,6.404]
["binance-futures","BTCUSDT",1657584015330,0.461,19960.0,19959.9,7.054]
["binance-futures","BTCUSDT",1657584015363,0.502,19960.0,19959.9,6.925]
["binance-futures","BTCUSDT",1657584015392,1.612,19959.9,19959.8,0.349]
["binance-futures","BTCUSDT",1657584015418,3.218,19959.9,19959.8,0.066]
["binance-futures","BTCUSDT",1657584015433,2.705,19959.8,19959.5,0.263]
["binance-futures","BTCUSDT",1657584015443,0.42,19958.8,19957.9,2.932]
["binance-futures","BTCUSDT",1657584015465,0.45,19958.1,19957.1,0.058]
["binance-futures","BTCUSDT",1657584015497,0.4,19957.3,19957.1,2.943]
["binance-futures","BTCUSDT",1657584015525,1.1,19957.3,19957.1,2.942]
["binance-futures","BTCUSDT",1657584015552,0.003,19957.5,19957.4,0.65]
["binance-futures","BTCUSDT",1657584015579,0.35,19957.0,19956.1,0.644]
["binance-futures","BTCUSDT",1657584015618,0.047,19956.9,19956.1,0.643]
["binance-futures","BTCUSDT",1657584015663,0.24,19956.6,19956.1,0.642]
["binance-futures","BTCUSDT",1657584015720,1.626,19956.2,19956.1,0.145]
["binance-futures","BTCUSDT",1657584015775,2.875,19956.2,19956.1,0.332]
["binance-futures","BTCUSDT",1657584015824,4.445,19956.2,19956.1,0.372]
["binance-futures","BTCUSDT",1657584015857,5.282,19956.2,19956.1,0.355]
["binance-futures","BTCUSDT",1657584015889,5.04,19956.2,19956.1,0.354]
["binance-futures","BTCUSDT",1657584015924,4.365,19956.2,19956.1,0.202]
["binance-futures","BTCUSDT",1657584015955,4.555,19956.2,19956.1,0.189]
["binance-futures","BTCUSDT",1657584015984,4.554,19956.2,19956.1,0.188]
["binance-futures","BTCUSDT",1657584016018,0.983,19956.1,19955.5,0.001]
["binance-futures","BTCUSDT",1657584016047,0.24,19955.3,19955.1,0.004]
["binance-futures","BTCUSDT",1657584016079,1.009,19955.0,19954.9,0.11]
["binance-futures","BTCUSDT",1657584016114,2.837,19955.0,19954.9,0.11]
["binance-futures","BTCUSDT",1657584016147,5.135,19955.0,19954.9,0.109]
["binance-futures","BTCUSDT",1657584016178,5.135,19955.0,19954.9,0.258]
["binance-futures","BTCUSDT",1657584016214,4.538,19955.0,19954.9,0.05]
["binance-futures","BTCUSDT",1657584016245,0.679,19954.9,19954.8,0.591]
["binance-futures","BTCUSDT",1657584016278,8.063,19954.9,19954.8,0.589]
["binance-futures","BTCUSDT",1657584016345,7.013,19954.9,19954.8,0.588]
["binance-futures","BTCUSDT",1657584016379,7.139,19954.9,19954.8,0.587]
["binance-futures","BTCUSDT",1657584016413,5.651,19954.9,19954.8,0.551]
["binance-futures","BTCUSDT",1657584016444,5.244,19954.9,19954.8,0.55]
["binance-futures","BTCUSDT",1657584016494,3.166,19954.9,19954.8,0.624]
["binance-futures","BTCUSDT",1657584016543,3.515,19954.9,19954.8,0.823]
["binance-futures","BTCUSDT",1657584016594,3.457,19954.9,19954.8,0.822]
["binance-futures","BTCUSDT",1657584016647,3.674,19954.9,19954.8,0.821]
["binance-futures","BTCUSDT",1657584016701,4.304,19954.9,19954.8,0.82]
["binance-futures","BTCUSDT",1657584016814,4.302,19954.9,19954.8,0.698]
["binance-futures","BTCUSDT",1657584016867,2.876,19954.9,19954.8,1.826]
["binance-futures","BTCUSDT",1657584016923,1.38,19954.9,19954.8,2.625]
["binance-futures","BTCUSDT",1657584016972,1.31,19954.9,19954.8,2.924]
["binance-futures","BTCUSDT",1657584017019,1.31,19954.9,19954.8,2.923]
["binance-futures","BTCUSDT",1657584017075,1.309,19954.9,19954.8,3.122]
["binance-futures","BTCUSDT",1657584017125,1.308,19954.9,19954.8,2.561]
["binance-futures","BTCUSDT",1657584017179,1.307,19954.9,19954.8,2.361]
["binance-futures","BTCUSDT",1657584017232,1.229,19954.9,19954.8,2.313]
["binance-futures","BTCUSDT",1657584017282,1.963,19954.9,19954.8,1.643]
["binance-futures","BTCUSDT",1657584017317,17.866,19954.7,19954.6,0.147]
["binance-futures","BTCUSDT",1657584017352,0.48,19954.1,19954.0,0.723]
["binance-futures","BTCUSDT",1657584017381,0.499,19954.1,19953.6,1.939]
["binance-futures","BTCUSDT",1657584017420,2.037,19953.7,19953.4,0.046]
["binance-futures","BTCUSDT",1657584017465,2.787,19953.5,19953.4,0.036]
["binance-futures","BTCUSDT",1657584017595,0.158,19952.4,19951.3,0.27]
["binance-futures","BTCUSDT",1657584017670,0.428,19952.2,19952.1,0.005]
["binance-futures","BTCUSDT",1657584017732,6.244,19951.4,19951.3,0.226]
["binance-futures","BTCUSDT",1657584017786,6.86,19951.4,19951.3,0.224]
["binance-futures","BTCUSDT",1657584017834,7.246,19951.4,19951.3,0.223]
["binance-futures","BTCUSDT",1657584017887,7.245,19951.4,19951.3,0.222]
["binance-futures","BTCUSDT",1657584017933,7.448,19951.4,19951.3,0.221]
["binance-futures","BTCUSDT",1657584017987,8.05,19951.4,19951.3,0.22]
["binance-futures","BTCUSDT",1657584018039,8.388,19951.4,19951.3,0.152]
["binance-futures","BTCUSDT",1657584018088,2.778,19951.4,19951.3,0.151]
["binance-futures","BTCUSDT",1657584018134,2.018,19951.4,19951.3,1.226]
["binance-futures","BTCUSDT",1657584018239,2.797,19951.4,19951.3,1.224]
["binance-futures","BTCUSDT",1657584018293,3.719,19951.4,19951.3,1.222]
["binance-futures","BTCUSDT",1657584018346,4.274,19951.4,19951.3,1.221]
["binance-futures","BTCUSDT",1657584018394,4.273,19951.4,19951.3,1.22]
["binance-futures","BTCUSDT",1657584018450,4.49,19951.4,19951.3,1.219]
["binance-futures","BTCUSDT",1657584018501,3.147,19951.4,19951.3,1.218]
["binance-futures","BTCUSDT",1657584018546,3.131,19951.4,19951.3,1.218]
["binance-futures","BTCUSDT",1657584018649,4.269,19951.4,19951.3,1.218]
["binance-futures","BTCUSDT",1657584018696,5.969,19951.4,19951.3,0.143]
["binance-futures","BTCUSDT",1657584018769,11.586,19949.3,19948.3,0.085]
["binance-futures","BTCUSDT",1657584018807,0.166,19949.0,19948.3,0.082]
["binance-futures","BTCUSDT",1657584018844,3.1,19948.9,19948.7,0.001]
["binance-futures","BTCUSDT",1657584018890,8.455,19948.8,19948.7,0.001]
["binance-futures","BTCUSDT",1657584018944,0.013,19948.2,19948.1,0.198]
["binance-futures","BTCUSDT",1657584019005,0.871,19948.2,19948.1,0.198]
["binance-futures","BTCUSDT",1657584019077,7.316,19948.2,19948.1,0.198]
["binance-futures","BTCUSDT",1657584019157,6.616,19948.2,19948.1,0.227]
["binance-futures","BTCUSDT",1657584019207,6.834,19948.2,19948.1,0.227]
["binance-futures","BTCUSDT",1657584019259,6.834,19948.2,19948.1,0.219]
["binance-futures","BTCUSDT",1657584019315,6.617,19948.2,19948.1,0.219]
["binance-futures","BTCUSDT",1657584019418,5.593,19948.2,19948.1,9.499]
["binance-futures","BTCUSDT",1657584019469,5.526,19948.2,19948.1,9.443]
["binance-futures","BTCUSDT",1657584019520,5.173,19948.2,19948.1,9.331]
["binance-futures","BTCUSDT",1657584019569,5.392,19948.2,19948.1,9.262]
["binance-futures","BTCUSDT",1657584019621,5.958,19948.2,19948.1,9.334]
["binance-futures","BTCUSDT",1657584019667,2.928,19948.2,19948.1,9.361]
["binance-futures","BTCUSDT",1657584019722,3.006,19948.2,19948.1,10.667]
["binance-futures","BTCUSDT",1657584019768,2.6,19948.2,19948.1,10.667]
["binance-futures","BTCUSDT",1657584019818,3.876,19948.2,19948.1,6.067]
["binance-futures","BTCUSDT",1657584019872,3.557,19948.2,19948.1,6.067]
["binance-futures","BTCUSDT",1657584019924,3.583,19948.2,19948.1,2.827]
["binance-futures","BTCUSDT",1657584019974,3.561,19948.2,19948.1,5.798]
["binance-futures","BTCUSDT",1657584020022,3.551,19948.2,19948.1,1.701]
["binance-futures","BTCUSDT",1657584020073,6.629,19948.6,19948.5,1.914]
["binance-futures","BTCUSDT",1657584020130,6.629,19948.6,19948.5,1.694]
["binance-futures","BTCUSDT",1657584020186,3.666,19948.6,19948.5,1.955]
["binance-futures","BTCUSDT",1657584020229,3.664,19948.6,19948.5,1.703]
["binance-futures","BTCUSDT",1657584020286,3.662,19948.6,19948.5,1.659]
["binance-futures","BTCUSDT",1657584020335,6.427,19948.6,19948.5,1.654]
["binance-futures","BTCUSDT",1657584020385,6.4,19948.6,19948.5,1.653]
["binance-futures","BTCUSDT",1657584020436,5.945,19948.6,19948.5,1.519]
["binance-futures","BTCUSDT",1657584020489,2.668,19948.6,19948.5,1.518]
["binance-futures","BTCUSDT",1657584020543,6.253,19948.6,19948.5,1.733]
["binance-futures","BTCUSDT",1657584020593,2.985,19948.6,19948.5,1.994]
["binance-futures","BTCUSDT",1657584020645,4.724,19948.6,19948.5,1.835]
["binance-futures","BTCUSDT",1657584020691,4.723,19948.6,19948.5,0.369]
["binance-futures","BTCUSDT",1657584020746,5.128,19948.6,19948.5,0.084]
["binance-futures","BTCUSDT",1657584020794,5.662,19948.6,19948.5,0.001]
["binance-futures","BTCUSDT",1657584020845,1.717,19948.4,19948.3,0.001]
["binance-futures","BTCUSDT",1657584020900,2.705,19948.4,19948.3,0.261]
["binance-futures","BTCUSDT",1657584020950,2.914,19948.4,19948.3,0.478]
["binance-futures","BTCUSDT",1657584021001,2.913,19948.4,19948.3,0.47]
["binance-futures","BTCUSDT",1657584021044,3.078,19948.1,19948.0,4.109]
["binance-futures","BTCUSDT",1657584021097,4.44,19948.1,19948.0,4.027]
["binance-futures","BTCUSDT",1657584021150,4.247,19948.1,19948.0,4.011]
["binance-futures","BTCUSDT",1657584021204,2.922,19948.1,19948.0,3.804]
["binance-futures","BTCUSDT",1657584021254,3.079,19948.1,19948.0,4.166]
["binance-futures","BTCUSDT",1657584021300,3.328,19948.1,19948.0,3.745]
["binance-futures","BTCUSDT",1657584021353,3.326,19948.1,19948.0,3.557]
["binance-futures","BTCUSDT",1657584021404,3.325,19948.1,19948.0,3.553]
["binance-futures","BTCUSDT",1657584021456,3.378,19948.1,19948.0,3.533]
["binance-futures","BTCUSDT",1657584021510,3.377,19948.1,19948.0,3.532]
["binance-futures","BTCUSDT",1657584021561,3.519,19948.1,19948.0,3.493]
["binance-futures","BTCUSDT",1657584021612,3.554,19948.1,19948.0,3.513]
["binance-futures","BTCUSDT",1657584021668,3.56,19948.1,19948.0,3.219]
["binance-futures","BTCUSDT",1657584021713,3.559,19948.1,19948.0,3.046]
["binance-futures","BTCUSDT",1657584021766,3.508,19948.1,19948.0,3.045]
["binance-futures","BTCUSDT",1657584021819,3.507,19948.1,19948.0,3.044]
["binance-futures","BTCUSDT",1657584021867,3.626,19948.1,19948.0,2.93]
["binance-futures","BTCUSDT",1657584021913,3.625,19948.1,19948.0,2.929]
["binance-futures","BTCUSDT",1657584021969,4.016,19948.1,19948.0,2.928]
["binance-futures","BTCUSDT",1657584022020,3.591,19948.1,19948.0,2.897]
["binance-futures","BTCUSDT",1657584022051,3.335,19948.1,19948.0,2.896]
["binance-futures","BTCUSDT",1657584022099,3.334,19948.1,19948.0,2.88]
["binance-futures","BTCUSDT",1657584022166,3.334,19948.1,19948.0,2.883]
["binance-futures","BTCUSDT",1657584022222,3.082,19948.1,19948.0,2.056]
["binance-futures","BTCUSDT",1657584022275,3.472,19948.1,19948.0,2.065]
["binance-futures","BTCUSDT",1657584022316,5.502,19948.1,19948.0,1.865]
["binance-futures","BTCUSDT",1657584022358,12.157,19947.9,19947.8,0.054]
["binance-futures","BTCUSDT",1657584022405,23.775,19947.9,19947.8,0.053]
["binance-futures","BTCUSDT",1657584022459,23.603,19947.7,19947.6,0.022]
["binance-futures","BTCUSDT",1657584022509,16.549,19947.4,19947.3,4.308]
["binance-futures","BTCUSDT",1657584022551,2.915,19946.0,19945.9,2.643]
["binance-futures","BTCUSDT",1657584022600,17.207,19946.0,19945.9,2.078]
["binance-futures","BTCUSDT",1657584022662,15.989,19946.0,19945.9,2.025]
["binance-futures","BTCUSDT",1657584022728,16.379,19946.0,19945.9,1.017]
["binance-futures","BTCUSDT",1657584022780,16.379,19946.0,19945.9,0.708]
["binance-futures","BTCUSDT",1657584022836,19.103,19946.0,19945.9,0.416]
["binance-futures","BTCUSDT",1657584022890,18.623,19945.8,19945.7,1.711]
["binance-futures","BTCUSDT",1657584022937,17.622,19945.8,19945.7,1.71]
["binance-futures","BTCUSDT",1657584022989,17.621,19945.8,19945.7,1.706]
["binance-futures","BTCUSDT",1657584023040,19.059,19945.8,19945.7,1.703]
["binance-futures","BTCUSDT",1657584023091,15.643,19945.8,19945.7,1.702]
["binance-futures","BTCUSDT",1657584023149,15.465,19945.8,19945.7,1.136]
["binance-futures","BTCUSDT",1657584023201,15.623,19945.8,19945.7,0.836]
["binance-futures","BTCUSDT",1657584023250,15.307,19945.8,19945.7,0.835]
["binance-futures","BTCUSDT",1657584023296,0.242,19945.7,19945.6,0.001]
["binance-futures","BTCUSDT",1657584023347,15.003,19945.5,19945.4,0.063]
["binance-futures","BTCUSDT",1657584023397,13.896,19945.5,19945.4,0.053]
["binance-futures","BTCUSDT",1657584023452,16.045,19945.3,19945.2,3.746]
["binance-futures","BTCUSDT",1657584023503,7.321,19945.3,19945.2,3.745]
["binance-futures","BTCUSDT",1657584023552,6.92,19945.3,19945.2,3.744]
["binance-futures","BTCUSDT",1657584023598,7.24,19945.3,19945.2,3.715]
["binance-futures","BTCUSDT",1657584023651,3.694,19945.3,19945.2,2.305]
["binance-futures","BTCUSDT",1657584023691,3.203,19945.3,19945.2,3.788]
["binance-futures","BTCUSDT",1657584023746,1.667,19945.3,19945.2,4.628]
["binance-futures","BTCUSDT",1657584023802,1.83,19945.3,19945.2,4.316]
["binance-futures","BTCUSDT",1657584023851,1.745,19945.3,19945.2,4.022]
["binance-futures","BTCUSDT",1657584023908,1.923,19945.3,19945.2,3.374]
["binance-futures","BTCUSDT",1657584023958,3.453,19945.6,19945.5,9.505]
["binance-futures","BTCUSDT",1657584024004,3.44,19945.6,19945.5,12.315]
["binance-futures","BTCUSDT",1657584024057,4.996,19945.6,19945.5,6.96]
["binance-futures","BTCUSDT",1657584024103,3.305,19945.6,19945.5,6.548]
["binance-futures","BTCUSDT",1657584024166,3.861,19945.6,19945.5,3.778]
["binance-futures","BTCUSDT",1657584024216,3.879,19945.6,19945.5,3.588]
["binance-futures","BTCUSDT",1657584024265,3.878,19945.6,19945.5,3.333]
["binance-futures","BTCUSDT",1657584024316,3.864,19945.6,19945.5,2.305]
["binance-futures","BTCUSDT",1657584024365,4.24,19945.6,19945.5,1.714]
["binance-futures","BTCUSDT",1657584024420,4.369,19945.6,19945.5,1.463]
["binance-futures","BTCUSDT",1657584024466,4.359,19945.6,19945.5,1.061]
["binance-futures","BTCUSDT",1657584024523,4.357,19945.6,19945.5,0.679]
["binance-futures","BTCUSDT",1657584024574,4.119,19945.6,19945.5,0.509]
["binance-futures","BTCUSDT",1657584024623,3.788,19945.6,19945.5,1.058]
["binance-futures","BTCUSDT",1657584024674,3.787,19945.6,19945.5,1.248]
["binance-futures","BTCUSDT",1657584024723,3.785,19945.6,19945.5,1.244]
["binance-futures","BTCUSDT",1657584024770,4.415,19945.6,19945.5,0.992]
["binance-futures","BTCUSDT",1657584024827,4.415,19945.6,19945.5,0.991]
["binance-futures","BTCUSDT",1657584024878,4.189,19945.6,19945.5,0.687]
["binance-futures","BTCUSDT",1657584024984,4.154,19945.6,19945.5,0.615]
["binance-futures","BTCUSDT",1657584025033,5.12,19945.6,19945.5,0.75]
["binance-futures","BTCUSDT",1657584025087,3.926,19945.6,19945.5,0.75]
["binance-futures","BTCUSDT",1657584025135,3.926,19945.6,19945.5,0.29]
["binance-futures","BTCUSDT",1657584025188,4.089,19945.6,19945.5,0.324]
["binance-futures","BTCUSDT",1657584025239,3.868,19945.6,19945.5,0.371]
["binance-futures","BTCUSDT",1657584025292,3.877,19945.6,19945.5,0.454]
["binance-futures","BTCUSDT",1657584025345,4.122,19945.6,19945.5,0.465]
["binance-futures","BTCUSDT",1657584025395,4.081,19945.6,19945.5,0.743]
["binance-futures","BTCUSDT",1657584025445,4.001,19945.6,19945.5,0.633]
["binance-futures","BTCUSDT",1657584025497,4.026,19945.6,19945.5,0.51]
["binance-futures","BTCUSDT",1657584025546,4.911,19945.6,19945.5,0.511]
["binance-futures","BTCUSDT",1657584025596,4.858,19945.6,19945.5,0.51]
["binance-futures","BTCUSDT",1657584025647,4.859,19945.6,19945.5,0.505]
["binance-futures","BTCUSDT",1657584025696,4.861,19945.6,19945.5,0.476]
["binance-futures","BTCUSDT",1657584025748,4.833,19945.6,19945.5,0.456]
["binance-futures","BTCUSDT",1657584025800,4.783,19945.6,19945.5,0.456]
["binance-futures","BTCUSDT",1657584025849,4.782,19945.6,19945.5,0.456]
["binance-futures","BTCUSDT",1657584025955,4.783,19945.6,19945.5,0.447]
["binance-futures","BTCUSDT",1657584026004,4.739,19945.6,19945.5,0.408]
["binance-futures","BTCUSDT",1657584026057,4.549,19945.6,19945.5,0.41]
["binance-futures","BTCUSDT",1657584026104,4.549,19945.6,19945.5,0.347]
["binance-futures","BTCUSDT",1657584026162,4.553,19945.6,19945.5,0.347]
["binance-futures","BTCUSDT",1657584026211,4.54,19945.6,19945.5,0.343]
["binance-futures","BTCUSDT",1657584026261,4.6,19945.6,19945.5,0.352]
["binance-futures","BTCUSDT",1657584026312,4.587,19945.6,19945.5,0.445]
["binance-futures","BTCUSDT",1657584026359,4.582,19945.6,19945.5,0.44]
["binance-futures","BTCUSDT",1657584026408,4.803,19945.6,19945.5,0.106]
["binance-futures","BTCUSDT",1657584026449,4.944,19945.6,19945.5,0.106]
["binance-futures","BTCUSDT",1657584026487,4.627,19945.3,19945.2,0.327]
["binance-futures","BTCUSDT",1657584026516,6.431,19945.3,19945.2,0.327]
["binance-futures","BTCUSDT",1657584026551,6.631,19945.3,19945.2,0.327]
["binance-futures","BTCUSDT",1657584026581,5.531,19945.3,19945.2,0.324]
["binance-futures","BTCUSDT",1657584026651,5.531,19945.3,19945.2,0.205]
["binance-futures","BTCUSDT",1657584026683,5.533,19945.3,19945.2,0.204]
["binance-futures","BTCUSDT",1657584026712,5.701,19945.3,19945.2,0.204]
["binance-futures","BTCUSDT",1657584026745,6.319,19945.3,19945.2,0.204]
["binance-futures","BTCUSDT",1657584026773,6.35,19945.3,19945.2,0.197]
["binance-futures","BTCUSDT",1657584026803,8.952,19945.3,19945.2,0.165]
["binance-futures","BTCUSDT",1657584026832,9.092,19945.3,19945.2,0.165]
["binance-futures","BTCUSDT",1657584026865,9.091,19945.3,19945.2,0.165]
["binance-futures","BTCUSDT",1657584026897,9.168,19945.3,19945.2,0.165]
["binance-futures","BTCUSDT",1657584026935,9.169,19945.3,19945.2,0.165]
["binance-futures","BTCUSDT",1657584026977,9.17,19945.3,19945.2,0.087]
["binance-futures","BTCUSDT",1657584027042,9.726,19945.3,19945.0,5.086]
["binance-futures","BTCUSDT",1657584027076,15.925,19945.1,19945.0,5.085]
["binance-futures","BTCUSDT",1657584027106,16.221,19945.1,19945.0,5.085]
["binance-futures","BTCUSDT",1657584027135,16.439,19945.1,19945.0,5.085]
["binance-futures","BTCUSDT",1657584027172,16.431,19945.1,19945.0,5.085]
["binance-futures","BTCUSDT",1657584027197,16.732,19945.1,19945.0,5.032]
["binance-futures","BTCUSDT",1657584027235,16.984,19945.1,19945.0,5.036]
["binance-futures","BTCUSDT",1657584027271,17.144,19945.1,19945.0,5.036]
["binance-futures","BTCUSDT",1657584027298,17.365,19945.1,19945.0,1.934]
["binance-futures","BTCUSDT",1657584027318,2.719,19944.6,19943.8,3.791]
["binance-futures","BTCUSDT",1657584027349,0.42,19944.0,19943.8,1.2]
["binance-futures","BTCUSDT",1657584027369,0.45,19943.3,19943.2,2.252]
["binance-futures","BTCUSDT",1657584027400,0.87,19943.3,19942.4,3.301]
["binance-futures","BTCUSDT",1657584027437,1.5,19942.6,19942.5,4.147]
["binance-futures","BTCUSDT",1657584027472,15.033,19943.2,19942.5,3.647]
["binance-futures","BTCUSDT",1657584027510,7.958,19942.6,19942.5,2.746]
["binance-futures","BTCUSDT",1657584027561,16.578,19942.6,19942.5,2.816]
["binance-futures","BTCUSDT",1657584027621,3.317,19942.5,19942.4,3.266]
["binance-futures","BTCUSDT",1657584027692,13.559,19942.6,19942.4,2.566]
["binance-futures","BTCUSDT",1657584027761,14.348,19942.5,19942.4,2.564]
["binance-futures","BTCUSDT",1657584027841,8.738,19942.5,19942.4,2.543]
["binance-futures","BTCUSDT",1657584027926,7.407,19942.5,19942.4,3.193]
["binance-futures","BTCUSDT",1657584027981,7.013,19942.5,19942.4,2.792]
["binance-futures","BTCUSDT",1657584028006,0.023,19942.8,19942.6,1.612]
["binance-futures","BTCUSDT",1657584028039,0.022,19942.8,19942.6,1.611]
["binance-futures","BTCUSDT",1657584028070,2.175,19943.3,19943.2,0.048]
["binance-futures","BTCUSDT",1657584028098,2.096,19943.3,19943.2,1.586]
["binance-futures","BTCUSDT",1657584028153,0.918,19943.3,19943.2,6.669]
["binance-futures","BTCUSDT",1657584028188,1.355,19944.2,19944.1,0.436]
["binance-futures","BTCUSDT",1657584028221,1.354,19944.2,19944.1,0.435]
["binance-futures","BTCUSDT",1657584028274,1.331,19944.2,19944.1,0.433]
["binance-futures","BTCUSDT",1657584028343,1.218,19944.2,19944.1,6.489]
["binance-futures","BTCUSDT",1657584028420,3.816,19944.2,19944.1,6.837]
["binance-futures","BTCUSDT",1657584028508,3.813,19944.2,19944.1,4.249]
["binance-futures","BTCUSDT",1657584028591,5.146,19944.2,19944.1,2.518]
["binance-futures","BTCUSDT",1657584028657,4.914,19944.2,19944.1,1.671]
["binance-futures","BTCUSDT",1657584028708,4.88,19944.2,19944.1,1.691]
["binance-futures","BTCUSDT",1657584028761,5.281,19944.2,19944.1,1.49]
["binance-futures","BTCUSDT",1657584028812,4.576,19944.2,19944.1,1.499]
["binance-futures","BTCUSDT",1657584028867,3.819,19944.2,19944.1,5.296]
["binance-futures","BTCUSDT",1657584028915,3.779,19944.2,19944.1,5.295]
["binance-futures","BTCUSDT",1657584028960,2.392,19946.7,19945.7,0.052]
["binance-futures","BTCUSDT",1657584028989,0.005,19946.8,19946.6,2.102]
["binance-futures","BTCUSDT",1657584029024,0.005,19947.4,19946.7,2.937]
["binance-futures","BTCUSDT",1657584029057,0.2,19947.2,19947.1,9.794]
["binance-futures","BTCUSDT",1657584029096,0.2,19947.2,19947.1,11.542]
["binance-futures","BTCUSDT",1657584029163,0.21,19947.2,19947.1,14.651]
["binance-futures","BTCUSDT",1657584029210,0.012,19947.2,19947.1,15.649]
["binance-futures","BTCUSDT",1657584029255,3.848,19948.0,19947.9,0.481]
["binance-futures","BTCUSDT",1657584029327,3.762,19948.0,19947.9,4.918]
["binance-futures","BTCUSDT",1657584029401,5.337,19948.0,19947.9,4.942]
["binance-futures","BTCUSDT",1657584029469,4.169,19948.0,19947.9,1.201]
["binance-futures","BTCUSDT",1657584029521,5.01,19948.0,19947.9,1.063]
["binance-futures","BTCUSDT",1657584029577,5.551,19948.0,19947.9,0.472]
["binance-futures","BTCUSDT",1657584029625,6.976,19948.0,19947.9,0.045]
["binance-futures","BTCUSDT",1657584029670,10.528,19947.2,19947.1,0.068]
["binance-futures","BTCUSDT",1657584029720,1.209,19947.2,19947.1,1.783]
["binance-futures","BTCUSDT",1657584029773,0.555,19947.2,19947.1,2.3]
["binance-futures","BTCUSDT",1657584029823,0.815,19947.2,19947.1,2.758]
["binance-futures","BTCUSDT",1657584029875,0.714,19947.2,19947.1,2.881]
["binance-futures","BTCUSDT",1657584029923,0.756,19947.2,19947.1,1.521]
["binance-futures","BTCUSDT",1657584029979,1.016,19947.2,19947.1,2.612]
["binance-futures","BTCUSDT",1657584030027,1.016,19947.2,19947.1,1.663]
["binance-futures","BTCUSDT",1657584030074,0.952,19947.2,19947.1,1.395]
["binance-futures","BTCUSDT",1657584030131,1.093,19947.2,19947.1,1.393]
["binance-futures","BTCUSDT",1657584030185,0.876,19947.2,19947.1,1.393]
["binance-futures","BTCUSDT",1657584030236,0.876,19947.2,19947.1,2.146]
["binance-futures","BTCUSDT",1657584030335,0.93,19947.2,19947.1,2.394]
["binance-futures","BTCUSDT",1657584030384,0.93,19947.2,19947.1,1.769]
["binance-futures","BTCUSDT",1657584030447,0.933,19947.2,19947.1,1.742]
["binance-futures","BTCUSDT",1657584030496,0.693,19947.2,19947.1,1.742]
["binance-futures","BTCUSDT",1657584030548,0.691,19947.2,19947.1,1.667]
["binance-futures","BTCUSDT",1657584030601,0.678,19947.2,19947.1,1.933]
["binance-futures","BTCUSDT",1657584030653,0.319,19947.2,19947.1,2.283]
["binance-futures","BTCUSDT",1657584030697,1.024,19947.2,19947.1,1.533]
["binance-futures","BTCUSDT",1657584030751,0.764,19947.2,19947.1,1.529]
["binance-futures","BTCUSDT",1657584030858,0.477,19947.2,19947.1,1.435]
["binance-futures","BTCUSDT",1657584030907,0.261,19947.2,19947.1,1.594]
["binance-futures","BTCUSDT",1657584030958,0.24,19947.2,19947.1,1.347]
["binance-futures","BTCUSDT",1657584031007,0.24,19947.2,19947.1,0.832]
["binance-futures","BTCUSDT",1657584031057,0.646,19947.2,19947.1,0.854]
["binance-futures","BTCUSDT",1657584031161,0.646,19947.2,19947.1,0.855]
["binance-futures","BTCUSDT",1657584031214,0.646,19947.2,19947.1,0.856]
["binance-futures","BTCUSDT",1657584031268,0.24,19947.2,19947.1,0.985]
["binance-futures","BTCUSDT",1657584031312,0.24,19947.2,19947.1,0.971]
["binance-futures","BTCUSDT",1657584031366,0.303,19946.8,19946.7,1.028]
["binance-futures","BTCUSDT",1657584031419,0.358,19947.7,19947.6,1.743]
["binance-futures","BTCUSDT",1657584031468,0.354,19947.7,19947.6,1.743]
["binance-futures","BTCUSDT",1657584031518,1.392,19947.7,19947.6,1.299]
["binance-futures","BTCUSDT",1657584031570,1.392,19947.7,19947.6,0.973]
["binance-futures","BTCUSDT",1657584031623,1.385,19947.7,19947.6,0.823]
["binance-futures","BTCUSDT",1657584031726,1.51,19947.7,19947.6,0.583]
["binance-futures","BTCUSDT",1657584031777,0.126,19947.7,19947.6,0.521]
["binance-futures","BTCUSDT",1657584031825,2.343,19947.7,19947.6,0.13]
["binance-futures","BTCUSDT",1657584031877,1.621,19947.7,19947.6,0.32]
["binance-futures","BTCUSDT",1657584031929,1.226,19947.7,19947.6,0.389]
["binance-futures","BTCUSDT",1657584031982,2.863,19947.7,19947.6,0.001]
["binance-futures","BTCUSDT",1657584032027,2.597,19947.7,19947.6,0.001]
["binance-futures","BTCUSDT",1657584032074,2.597,19947.7,19947.6,0.045]
["binance-futures","BTCUSDT",1657584032122,3.174,19947.7,19947.6,0.045]
["binance-futures","BTCUSDT",1657584032183,3.053,19947.7,19947.6,0.054]
["binance-futures","BTCUSDT",1657584032228,3.059,19947.7,19947.6,0.046]
["binance-futures","BTCUSDT",1657584032281,2.564,19947.2,19947.1,0.418]
["binance-futures","BTCUSDT",1657584032334,2.715,19947.2,19947.1,0.418]
["binance-futures","BTCUSDT",1657584032387,1.497,19947.2,19947.1,0.414]
["binance-futures","BTCUSDT",1657584032428,0.868,19947.2,19947.1,1.24]
["binance-futures","BTCUSDT",1657584032462,0.261,19947.2,19947.1,3.383]
["binance-futures","BTCUSDT",1657584032493,0.004,19947.5,19947.4,0.918]
["binance-futures","BTCUSDT",1657584032523,0.003,19947.7,19947.6,1.877]
["binance-futures","BTCUSDT",1657584032567,0.096,19948.5,19947.9,1.401]
["binance-futures","BTCUSDT",1657584032605,3.044,19948.0,19947.9,1.465]
["binance-futures","BTCUSDT",1657584032635,3.044,19948.0,19947.9,1.259]
["binance-futures","BTCUSDT",1657584032670,3.044,19948.0,19947.9,1.253]
["binance-futures","BTCUSDT",1657584032699,3.044,19948.0,19947.9,1.302]
["binance-futures","BTCUSDT",1657584032737,3.044,19948.0,19947.9,1.276]
["binance-futures","BTCUSDT",1657584032758,3.044,19948.0,19947.9,1.696]
["binance-futures","BTCUSDT",1657584032791,3.044,19948.0,19947.9,1.372]
["binance-futures","BTCUSDT",1657584032837,3.044,19948.0,19947.9,1.293]
["binance-futures","BTCUSDT",1657584032880,3.044,19948.0,19947.9,1.237]
["binance-futures","BTCUSDT",1657584032913,3.044,19948.0,19947.9,1.637]
["binance-futures","BTCUSDT",1657584032942,2.904,19948.0,19947.9,2.488]
["binance-futures","BTCUSDT",1657584032976,3.104,19948.0,19947.9,0.9]
["binance-futures","BTCUSDT",1657584033009,3.046,19948.0,19947.9,0.664]
["binance-futures","BTCUSDT",1657584033042,2.973,19948.0,19947.9,0.403]
["binance-futures","BTCUSDT",1657584033065,2.973,19948.0,19947.3,0.531]
["binance-futures","BTCUSDT",1657584033107,0.738,19947.3,19947.2,0.65]
["binance-futures","BTCUSDT",1657584033137,3.471,19947.3,19947.2,0.682]
["binance-futures","BTCUSDT",1657584033164,2.787,19947.3,19947.2,0.04]
["binance-futures","BTCUSDT",1657584033202,3.224,19947.3,19947.2,0.025]
["binance-futures","BTCUSDT",1657584033247,2.849,19947.3,19947.2,0.089]
["binance-futures","BTCUSDT",1657584033274,2.849,19947.3,19947.2,0.088]
["binance-futures","BTCUSDT",1657584033311,3.25,19947.3,19947.2,0.089]
["binance-futures","BTCUSDT",1657584033345,3.25,19947.3,19947.2,0.094]
["binance-futures","BTCUSDT",1657584033375,3.16,19947.3,19947.2,0.094]
["binance-futures","BTCUSDT",1657584033441,2.754,19947.3,19947.2,0.094]
["binance-futures","BTCUSDT",1657584033473,2.154,19947.3,19947.2,0.094]
["binance-futures","BTCUSDT",1657584033505,0.6,19947.3,19947.2,0.9]
["binance-futures","BTCUSDT",1657584033541,0.263,19947.3,19947.2,2.155]
["binance-futures","BTCUSDT",1657584033583,0.263,19947.3,19947.2,2.33]
["binance-futures","BTCUSDT",1657584033618,0.263,19947.3,19947.2,3.3]
["binance-futures","BTCUSDT",1657584033650,0.003,19947.3,19947.2,3.3]
["binance-futures","BTCUSDT",1657584033682,0.003,19947.3,19947.2,2.9]
["binance-futures","BTCUSDT",1657584033715,0.225,19947.8,19947.7,2.767]
["binance-futures","BTCUSDT",1657584033744,0.199,19947.8,19947.7,2.113]
["binance-futures","BTCUSDT",1657584033782,0.199,19947.8,19947.7,2.765]
["binance-futures","BTCUSDT",1657584033808,0.231,19947.9,19947.8,3.222]
["binance-futures","BTCUSDT",1657584033845,0.231,19947.9,19947.8,2.764]
["binance-futures","BTCUSDT",1657584033876,0.231,19947.9,19947.8,2.735]
["binance-futures","BTCUSDT",1657584033911,0.231,19947.9,19947.8,3.305]
["binance-futures","BTCUSDT",1657584033978,0.203,19947.9,19947.8,3.301]
["binance-futures","BTCUSDT",1657584034010,3.772,19948.0,19947.9,3.101]
["binance-futures","BTCUSDT",1657584034043,3.772,19948.0,19947.9,3.055]
["binance-futures","BTCUSDT",1657584034080,3.773,19948.0,19947.9,2.939]
["binance-futures","BTCUSDT",1657584034142,3.054,19948.0,19947.9,2.943]
["binance-futures","BTCUSDT",1657584034169,3.054,19948.0,19947.9,3.576]
["binance-futures","BTCUSDT",1657584034207,3.054,19948.0,19947.9,2.664]
["binance-futures","BTCUSDT",1657584034272,3.054,19948.0,19947.9,2.496]
["binance-futures","BTCUSDT",1657584034303,3.054,19948.0,19947.9,2.676]
["binance-futures","BTCUSDT",1657584034336,3.054,19948.0,19947.9,2.681]
["binance-futures","BTCUSDT",1657584034372,3.054,19948.0,19947.9,2.531]
["binance-futures","BTCUSDT",1657584034503,3.054,19948.0,19947.9,2.524]
["binance-futures","BTCUSDT",1657584034537,3.055,19948.0,19947.9,2.399]
["binance-futures","BTCUSDT",1657584034573,4.124,19948.0,19947.9,2.026]
["binance-futures","BTCUSDT",1657584034615,3.886,19948.0,19947.9,1.32]
["binance-futures","BTCUSDT",1657584034648,3.665,19948.0,19947.9,1.188]
["binance-futures","BTCUSDT",1657584034681,3.015,19948.0,19947.9,0.927]
["binance-futures","BTCUSDT",1657584034712,3.015,19948.0,19947.9,0.922]
["binance-futures","BTCUSDT",1657584034741,3.015,19948.0,19947.9,0.93]
["binance-futures","BTCUSDT",1657584034806,3.903,19948.0,19947.9,0.423]
["binance-futures","BTCUSDT",1657584034843,3.403,19948.0,19947.9,0.423]
["binance-futures","BTCUSDT",1657584034873,0.039,19947.0,19946.9,0.26]
["binance-futures","BTCUSDT",1657584034909,0.852,19947.2,19947.1,0.383]
["binance-futures","BTCUSDT",1657584034941,1.713,19947.0,19946.9,0.876]
["binance-futures","BTCUSDT",1657584034973,1.558,19947.0,19946.9,1.476]
["binance-futures","BTCUSDT",1657584035002,2.515,19948.0,19947.9,0.798]
["binance-futures","BTCUSDT",1657584035037,2.324,19948.0,19947.9,3.185]
["binance-futures","BTCUSDT",1657584035071,2.324,19948.0,19947.9,2.985]
["binance-futures","BTCUSDT",1657584035102,0.191,19948.0,19947.9,4.286]
["binance-futures","BTCUSDT",1657584035131,0.001,19949.0,19948.4,0.384]
["binance-futures","BTCUSDT",1657584035158,0.079,19949.6,19949.3,0.56]
["binance-futures","BTCUSDT",1657584035196,0.002,19949.1,19949.0,1.324]
["binance-futures","BTCUSDT",1657584035207,0.199,19949.7,19949.6,1.434]
["binance-futures","BTCUSDT",1657584035222,0.199,19949.7,19949.6,1.484]
["binance-futures","BTCUSDT",1657584035246,0.198,19949.7,19949.6,6.543]
["binance-futures","BTCUSDT",1657584035290,0.352,19950.6,19950.0,3.944]
["binance-futures","BTCUSDT",1657584035336,0.018,19951.3,19950.9,0.051]
["binance-futures","BTCUSDT",1657584035377,1.093,19951.3,19951.2,3.873]
["binance-futures","BTCUSDT",1657584035427,1.311,19951.3,19951.2,4.257]
["binance-futures","BTCUSDT",1657584035462,1.311,19951.3,19951.2,4.01]
["binance-futures","BTCUSDT",1657584035531,1.511,19951.3,19951.2,2.279]
["binance-futures","BTCUSDT",1657584035564,1.632,19951.3,19951.2,1.698]
["binance-futures","BTCUSDT",1657584035596,1.632,19951.3,19951.2,1.617]
["binance-futures","BTCUSDT",1657584035659,1.39,19951.3,19951.2,1.622]
["binance-futures","BTCUSDT",1657584035692,0.219,19951.3,19951.2,1.626]
["binance-futures","BTCUSDT",1657584035724,0.027,19951.3,19951.2,1.958]
["binance-futures","BTCUSDT",1657584035756,0.027,19951.3,19951.2,1.986]
["binance-futures","BTCUSDT",1657584035790,0.001,19951.3,19951.2,5.281]
["binance-futures","BTCUSDT",1657584035826,0.201,19951.9,19951.5,2.79]
["binance-futures","BTCUSDT",1657584035852,0.002,19952.3,19952.2,0.419]
["binance-futures","BTCUSDT",1657584035888,0.344,19953.3,19952.8,0.045]
["binance-futures","BTCUSDT",1657584035924,1.081,19953.4,19953.3,6.28]
["binance-futures","BTCUSDT",1657584035955,1.081,19953.4,19953.3,5.64]
["binance-futures","BTCUSDT",1657584035988,0.714,19953.4,19953.3,4.995]
["binance-futures","BTCUSDT",1657584036020,0.713,19953.4,19953.3,4.995]
["binance-futures","BTCUSDT",1657584036051,0.713,19953.4,19953.3,4.225]
["binance-futures","BTCUSDT",1657584036086,0.713,19953.4,19953.3,4.221]
["binance-futures","BTCUSDT",1657584036120,2.414,19953.4,19953.3,3.231]
["binance-futures","BTCUSDT",1657584036151,2.414,19953.4,19953.3,1.533]
["binance-futures","BTCUSDT",1657584036186,2.397,19953.4,19953.3,1.549]
["binance-futures","BTCUSDT",1657584036213,2.645,19953.4,19953.3,1.347]
["binance-futures","BTCUSDT",1657584036247,2.979,19953.4,19953.3,1.351]
["binance-futures","BTCUSDT",1657584036281,5.283,19953.4,19953.3,0.514]
["binance-futures","BTCUSDT",1657584036317,5.283,19953.4,19953.3,1.223]
["binance-futures","BTCUSDT",1657584036347,5.283,19953.4,19953.3,1.201]
["binance-futures","BTCUSDT",1657584036381,5.494,19953.4,19953.3,1.198]
["binance-futures","BTCUSDT",1657584036416,5.495,19953.4,19953.3,1.198]
["binance-futures","BTCUSDT",1657584036450,5.495,19953.4,19953.3,1.207]
["binance-futures","BTCUSDT",1657584036483,4.853,19953.4,19953.3,1.688]
["binance-futures","BTCUSDT",1657584036549,3.853,19953.4,19953.3,1.688]
["binance-futures","BTCUSDT",1657584036575,2.464,19953.4,19953.3,1.695]
["binance-futures","BTCUSDT",1657584036610,3.351,19953.4,19953.3,1.695]
["binance-futures","BTCUSDT",1657584036643,3.5,19953.4,19953.3,1.695]
["binance-futures","BTCUSDT",1657584036678,3.456,19953.4,19953.3,1.695]
["binance-futures","BTCUSDT",1657584036743,2.928,19953.4,19953.3,1.695]
["binance-futures","BTCUSDT",1657584036773,2.877,19953.4,19953.3,1.695]
["binance-futures","BTCUSDT",1657584036805,1.185,19953.4,19953.3,1.695]
["binance-futures","BTCUSDT",1657584036835,0.001,19954.7,19954.6,0.2]
["binance-futures","BTCUSDT",1657584036875,0.35,19955.2,19954.7,0.541]
["binance-futures","BTCUSDT",1657584036909,1.668,19955.8,19955.7,0.7]
["binance-futures","BTCUSDT",1657584036941,1.52,19955.8,19955.7,0.483]
["binance-futures","BTCUSDT",1657584036976,2.235,19955.3,19955.2,0.322]
["binance-futures","BTCUSDT",1657584037005,4.067,19954.9,19954.3,0.81]
["binance-futures","BTCUSDT",1657584037041,1.805,19954.9,19954.6,0.016]
["binance-futures","BTCUSDT",1657584037070,1.428,19954.9,19954.6,0.016]
["binance-futures","BTCUSDT",1657584037105,1.428,19954.9,19954.8,0.579]
["binance-futures","BTCUSDT",1657584037142,1.428,19954.9,19954.8,0.836]
["binance-futures","BTCUSDT",1657584037172,0.827,19954.9,19954.8,1.173]
["binance-futures","BTCUSDT",1657584037209,0.827,19954.9,19954.8,1.52]
["binance-futures","BTCUSDT",1657584037240,0.827,19954.9,19954.8,1.523]
["binance-futures","BTCUSDT",1657584037276,0.195,19954.9,19954.8,1.76]
["binance-futures","BTCUSDT",1657584037309,0.196,19954.9,19954.8,2.42]
["binance-futures","BTCUSDT",1657584037345,0.008,19954.9,19954.8,2.42]
["binance-futures","BTCUSDT",1657584037406,0.009,19954.9,19954.8,2.195]
["binance-futures","BTCUSDT",1657584037445,0.119,19954.9,19954.8,2.436]
["binance-futures","BTCUSDT",1657584037477,0.119,19954.9,19954.8,3.226]
["binance-futures","BTCUSDT",1657584037504,0.016,19954.9,19954.8,3.226]
["binance-futures","BTCUSDT",1657584037601,0.309,19955.8,19955.7,0.98]
["binance-futures","BTCUSDT",1657584037640,2.372,19955.8,19955.7,0.913]
["binance-futures","BTCUSDT",1657584037678,3.512,19955.8,19955.7,0.016]
["binance-futures","BTCUSDT",1657584037709,3.466,19955.8,19955.7,0.032]
["binance-futures","BTCUSDT",1657584037739,1.76,19955.8,19955.7,0.031]
["binance-futures","BTCUSDT",1657584037777,1.887,19955.8,19955.7,0.034]
["binance-futures","BTCUSDT",1657584037809,0.15,19955.3,19955.2,0.059]
["binance-futures","BTCUSDT",1657584037839,0.507,19954.9,19954.8,0.189]
["binance-futures","BTCUSDT",1657584037872,0.381,19954.9,19954.8,1.068]
["binance-futures","BTCUSDT",1657584037907,1.004,19954.9,19954.8,1.0]
["binance-futures","BTCUSDT",1657584037935,0.052,19954.9,19954.8,1.0]
["binance-futures","BTCUSDT",1657584038001,0.052,19954.9,19954.8,1.045]
["binance-futures","BTCUSDT",1657584038036,0.051,19954.9,19954.8,1.245]
["binance-futures","BTCUSDT",1657584038066,0.438,19955.8,19955.7,1.673]
["binance-futures","BTCUSDT",1657584038101,0.521,19955.8,19955.7,0.946]
["binance-futures","BTCUSDT",1657584038131,0.521,19955.8,19955.7,0.863]
["binance-futures","BTCUSDT",1657584038165,0.049,19955.7,19955.3,0.79]
["binance-futures","BTCUSDT",1657584038198,9.039,19955.4,19955.3,0.789]
["binance-futures","BTCUSDT",1657584038232,9.526,19955.4,19955.3,0.408]
["binance-futures","BTCUSDT",1657584038268,8.824,19955.4,19955.3,0.408]
["binance-futures","BTCUSDT",1657584038301,8.78,19955.4,19955.3,0.409]
["binance-futures","BTCUSDT",1657584038332,5.736,19955.4,19955.3,0.001]
["binance-futures","BTCUSDT",1657584038367,5.789,19955.4,19955.3,0.011]
["binance-futures","BTCUSDT",1657584038432,5.994,19955.4,19955.3,0.059]
["binance-futures","BTCUSDT",1657584038462,6.172,19955.4,19955.3,0.053]
["binance-futures","BTCUSDT",1657584038561,5.828,19955.4,19955.3,0.459]
["binance-futures","BTCUSDT",1657584038593,5.622,19955.4,19955.3,0.459]
["binance-futures","BTCUSDT",1657584038623,5.622,19955.4,19955.3,0.053]
["binance-futures","BTCUSDT",1657584038689,5.821,19955.4,19955.3,0.053]
["binance-futures","BTCUSDT",1657584038753,6.221,19955.4,19955.3,0.053]
["binance-futures","BTCUSDT",1657584038818,5.825,19955.4,19955.3,0.053]
["binance-futures","BTCUSDT",1657584038988,0.002,19954.2,19953.5,0.15]
["binance-futures","BTCUSDT",1657584039019,0.002,19954.2,19954.1,4.256]
["binance-futures","BTCUSDT",1657584039037,0.002,19954.2,19954.1,3.685]
["binance-futures","BTCUSDT",1657584039080,0.221,19955.1,19954.1,3.373]
["binance-futures","BTCUSDT",1657584039120,0.003,19955.2,19955.1,1.309]
["binance-futures","BTCUSDT",1657584039152,0.019,19955.2,19955.1,1.251]
["binance-futures","BTCUSDT",1657584039185,0.019,19955.2,19955.1,1.53]
["binance-futures","BTCUSDT",1657584039219,0.078,19955.2,19955.1,2.027]
["binance-futures","BTCUSDT",1657584039316,0.078,19955.2,19955.1,1.893]
["binance-futures","BTCUSDT",1657584039385,0.063,19955.2,19955.1,1.893]
["binance-futures","BTCUSDT",1657584039454,0.553,19955.2,19955.1,1.803]
["binance-futures","BTCUSDT",1657584039484,0.553,19955.2,19955.1,1.802]
["binance-futures","BTCUSDT",1657584039551,0.553,19955.2,19955.1,1.809]
["binance-futures","BTCUSDT",1657584039578,0.433,19955.2,19955.1,1.809]
["binance-futures","BTCUSDT",1657584039617,0.432,19955.2,19955.1,1.721]
["binance-futures","BTCUSDT",1657584039649,0.232,19955.2,19955.1,1.721]
["binance-futures","BTCUSDT",1657584039714,0.232,19955.2,19955.1,1.708]
["binance-futures","BTCUSDT",1657584039812,0.232,19955.2,19955.1,2.571]
["binance-futures","BTCUSDT",1657584039843,0.232,19955.2,19955.1,3.128]
["binance-futures","BTCUSDT",1657584039934,0.005,19955.4,19955.3,4.931]
["binance-futures","BTCUSDT",1657584039969,0.005,19955.4,19955.3,4.918]
["binance-futures","BTCUSDT",1657584040002,0.249,19956.6,19956.3,0.118]
["binance-futures","BTCUSDT",1657584040031,0.273,19956.9,19956.8,0.814]
["binance-futures","BTCUSDT",1657584040063,0.35,19957.1,19956.9,0.365]
["binance-futures","BTCUSDT",1657584040088,0.352,19957.3,19957.1,3.333]
["binance-futures","BTCUSDT",1657584040130,0.002,19957.3,19957.1,4.909]
["binance-futures","BTCUSDT",1657584040159,1.474,19957.2,19957.1,3.173]
["binance-futures","BTCUSDT",1657584040194,0.174,19957.2,19957.1,2.56]
["binance-futures","BTCUSDT",1657584040231,0.002,19957.3,19957.2,2.859]
["binance-futures","BTCUSDT",1657584040263,0.002,19957.3,19957.2,2.99]
["binance-futures","BTCUSDT",1657584040290,0.002,19957.3,19957.2,3.023]
["binance-futures","BTCUSDT",1657584040323,0.002,19957.3,19957.2,3.014]
["binance-futures","BTCUSDT",1657584040357,0.002,19957.3,19957.2,2.804]
["binance-futures","BTCUSDT",1657584040393,2.472,19957.3,19957.2,1.452]
["binance-futures","BTCUSDT",1657584040424,2.398,19957.3,19957.2,0.739]
["binance-futures","BTCUSDT",1657584040451,2.38,19957.3,19957.2,0.692]
["binance-futures","BTCUSDT",1657584040492,2.38,19957.3,19957.2,0.689]
["binance-futures","BTCUSDT",1657584040523,2.38,19957.3,19957.2,0.582]
["binance-futures","BTCUSDT",1657584040556,2.38,19957.3,19957.2,0.284]
["binance-futures","BTCUSDT",1657584040663,2.381,19957.3,19957.2,0.284]
["binance-futures","BTCUSDT",1657584040732,1.081,19957.3,19957.2,0.294]
["binance-futures","BTCUSDT",1657584040763,1.082,19957.3,19957.2,0.41]
["binance-futures","BTCUSDT",1657584040801,0.459,19957.3,19957.2,1.872]
["binance-futures","BTCUSDT",1657584040828,0.009,19957.3,19957.2,2.247]
["binance-futures","BTCUSDT",1657584040858,0.624,19958.1,19958.0,0.079]
["binance-futures","BTCUSDT",1657584040884,4.176,19958.2,19958.1,1.247]
["binance-futures","BTCUSDT",1657584040920,4.176,19958.2,19958.1,7.502]
["binance-futures","BTCUSDT",1657584040941,4.176,19958.2,19958.1,7.248]
["binance-futures","BTCUSDT",1657584040966,4.176,19958.2,19958.1,7.816]
["binance-futures","BTCUSDT",1657584040994,4.176,19958.2,19958.1,7.416]
["binance-futures","BTCUSDT",1657584041019,4.176,19958.2,19958.1,7.298]
["binance-futures","BTCUSDT",1657584041051,4.176,19958.2,19958.1,7.698]
["binance-futures","BTCUSDT",1657584041104,4.176,19958.2,19958.1,7.466]
["binance-futures","BTCUSDT",1657584041179,4.176,19958.2,19958.1,10.58]
["binance-futures","BTCUSDT",1657584041207,4.176,19958.2,19958.1,8.211]
["binance-futures","BTCUSDT",1657584041228,4.176,19958.2,19958.1,10.377]
["binance-futures","BTCUSDT",1657584041265,4.176,19958.2,19958.1,8.238]
["binance-futures","BTCUSDT",1657584041321,4.176,19958.2,19958.1,8.052]
["binance-futures","BTCUSDT",1657584041355,4.177,19958.2,19958.1,10.66]
["binance-futures","BTCUSDT",1657584041415,4.177,19958.2,19958.1,10.396]
["binance-futures","BTCUSDT",1657584041451,4.177,19958.2,19958.1,10.342]
["binance-futures","BTCUSDT",1657584041483,4.177,19958.2,19958.1,10.142]
["binance-futures","BTCUSDT",1657584041514,4.177,19958.2,19958.1,9.542]
["binance-futures","BTCUSDT",1657584041547,4.177,19958.2,19958.1,8.226]
["binance-futures","BTCUSDT",1657584041579,4.177,19958.2,19958.1,7.717]
["binance-futures","BTCUSDT",1657584041611,4.177,19958.2,19958.1,3.958]
["binance-futures","BTCUSDT",1657584041641,4.177,19958.2,19958.1,4.832]
["binance-futures","BTCUSDT",1657584041675,4.177,19958.2,19958.1,2.006]
["binance-futures","BTCUSDT",1657584041710,4.377,19958.2,19958.1,2.219]
["binance-futures","BTCUSDT",1657584041738,4.366,19958.2,19958.1,1.951]
["binance-futures","BTCUSDT",1657584041775,4.236,19958.2,19958.1,1.951]
["binance-futures","BTCUSDT",1657584041809,4.141,19958.2,19958.1,1.951]
["binance-futures","BTCUSDT",1657584041877,4.141,19958.2,19958.1,1.943]
["binance-futures","BTCUSDT",1657584041913,4.669,19958.2,19958.1,1.943]
["binance-futures","BTCUSDT",1657584041940,4.469,19958.2,19958.1,2.259]
["binance-futures","BTCUSDT",1657584041976,4.4,19958.2,19958.1,2.507]
["binance-futures","BTCUSDT",1657584042041,4.4,19958.2,19958.1,2.925]
["binance-futures","BTCUSDT",1657584042105,4.4,19958.2,19958.1,2.707]
["binance-futures","BTCUSDT",1657584042172,4.388,19958.2,19958.1,2.707]
["binance-futures","BTCUSDT",1657584042238,4.388,19958.2,19958.1,2.391]
["binance-futures","BTCUSDT",1657584042274,4.27,19958.2,19958.1,2.391]
["binance-futures","BTCUSDT",1657584042303,4.151,19958.2,19958.1,2.391]
["binance-futures","BTCUSDT",1657584042339,4.349,19958.2,19958.1,1.728]
["binance-futures","BTCUSDT",1657584042375,5.248,19958.2,19958.1,1.628]
["binance-futures","BTCUSDT",1657584042402,4.649,19958.2,19958.1,1.908]
["binance-futures","BTCUSDT",1657584042447,5.049,19958.2,19958.1,2.008]
["binance-futures","BTCUSDT",1657584042495,4.513,19958.2,19958.1,1.141]
["binance-futures","BTCUSDT",1657584042523,5.113,19958.2,19958.1,1.201]
["binance-futures","BTCUSDT",1657584042556,4.386,19958.2,19958.1,0.869]
["binance-futures","BTCUSDT",1657584042592,4.386,19958.2,19958.1,0.503]
["binance-futures","BTCUSDT",1657584042619,4.387,19958.2,19958.1,0.165]
["binance-futures","BTCUSDT",1657584042658,4.336,19958.2,19958.1,0.165]
["binance-futures","BTCUSDT",1657584042695,5.84,19958.2,19958.1,0.165]
["binance-futures","BTCUSDT",1657584042762,6.89,19958.2,19958.1,0.165]
["binance-futures","BTCUSDT",1657584042796,6.302,19958.2,19958.1,0.165]
["binance-futures","BTCUSDT",1657584042832,6.3,19958.2,19958.1,0.165]
["binance-futures","BTCUSDT",1657584042907,5.9,19958.2,19958.1,0.165]
["binance-futures","BTCUSDT",1657584042939,6.088,19958.2,19958.1,0.165]
["binance-futures","BTCUSDT",1657584042971,4.788,19958.2,19958.1,0.149]
["binance-futures","BTCUSDT",1657584043034,4.988,19958.2,19958.1,0.149]
["binance-futures","BTCUSDT",1657584043067,4.731,19958.2,19958.1,0.15]
["binance-futures","BTCUSDT",1657584043110,4.715,19958.2,19958.1,0.14]
["binance-futures","BTCUSDT",1657584043144,4.695,19958.2,19958.1,0.14]
["binance-futures","BTCUSDT",1657584043180,4.694,19958.2,19958.1,0.123]
["binance-futures","BTCUSDT",1657584043212,4.694,19958.2,19958.1,0.124]
["binance-futures","BTCUSDT",1657584043239,4.695,19958.2,19958.1,0.129]
["binance-futures","BTCUSDT",1657584043276,4.7,19958.2,19958.1,0.129]
["binance-futures","BTCUSDT",1657584043344,4.704,19958.2,19958.1,0.129]
["binance-futures","BTCUSDT",1657584043407,4.705,19958.2,19958.1,0.049]
["binance-futures","BTCUSDT",1657584043443,5.106,19958.2,19958.1,0.049]
["binance-futures","BTCUSDT",1657584043476,5.21,19958.2,19958.1,0.056]
["binance-futures","BTCUSDT",1657584043510,0.24,19957.8,19957.7,0.052]
["binance-futures","BTCUSDT",1657584043545,3.739,19957.8,19957.7,0.651]
["binance-futures","BTCUSDT",1657584043579,3.811,19957.8,19957.7,0.001]
["binance-futures","BTCUSDT",1657584043611,4.036,19957.8,19957.7,0.001]
["binance-futures","BTCUSDT",1657584043643,3.735,19957.8,19957.7,0.001]
["binance-futures","BTCUSDT",1657584043679,3.458,19957.8,19957.7,0.001]
["binance-futures","BTCUSDT",1657584043712,3.052,19957.8,19957.7,0.121]
["binance-futures","BTCUSDT",1657584043745,2.97,19957.8,19957.7,0.121]
["binance-futures","BTCUSDT",1657584043777,1.473,19957.8,19957.7,0.771]
["binance-futures","BTCUSDT",1657584043810,0.639,19957.8,19957.7,2.712]
["binance-futures","BTCUSDT",1657584043843,0.395,19957.8,19957.7,2.712]
["binance-futures","BTCUSDT",1657584043875,0.677,19957.8,19957.7,2.724]
["binance-futures","BTCUSDT",1657584043944,0.312,19957.8,19957.7,2.724]
["binance-futures","BTCUSDT",1657584043973,0.34,19957.8,19957.7,2.647]
["binance-futures","BTCUSDT",1657584044007,0.34,19957.8,19957.7,1.737]
["binance-futures","BTCUSDT",1657584044072,0.746,19957.8,19957.7,1.952]
["binance-futures","BTCUSDT",1657584044104,1.696,19957.8,19957.7,0.008]
["binance-futures","BTCUSDT",1657584044139,2.961,19957.8,19957.7,0.008]
["binance-futures","BTCUSDT",1657584044174,5.886,19957.8,19957.7,0.008]
["binance-futures","BTCUSDT",1657584044207,4.509,19957.8,19957.7,0.008]
["binance-futures","BTCUSDT",1657584044241,4.493,19957.8,19957.7,0.007]
["binance-futures","BTCUSDT",1657584044271,4.466,19957.8,19957.7,0.017]
["binance-futures","BTCUSDT",1657584044305,4.206,19957.8,19957.7,0.017]
["binance-futures","BTCUSDT",1657584044341,2.611,19957.4,19957.3,0.023]
["binance-futures","BTCUSDT",1657584044372,2.701,19957.4,19957.3,0.023]
["binance-futures","BTCUSDT",1657584044438,2.576,19957.4,19957.3,0.143]
["binance-futures","BTCUSDT",1657584044470,1.577,19957.4,19957.3,0.154]
["binance-futures","BTCUSDT",1657584044538,1.577,19957.4,19957.3,0.136]
["binance-futures","BTCUSDT",1657584044606,1.119,19957.4,19957.3,0.786]
["binance-futures","BTCUSDT",1657584044668,0.994,19957.4,19957.3,2.641]
["binance-futures","BTCUSDT",1657584044732,0.594,19957.4,19957.3,2.841]
["binance-futures","BTCUSDT",1657584044867,0.594,19957.4,19957.3,5.026]
["binance-futures","BTCUSDT",1657584044898,0.594,19957.4,19957.3,2.576]
["binance-futures","BTCUSDT",1657584044963,0.6,19957.4,19957.3,2.358]
["binance-futures","BTCUSDT",1657584045028,1.0,19957.4,19957.3,0.093]
["binance-futures","BTCUSDT",1657584045061,1.0,19957.4,19957.3,2.472]
["binance-futures","BTCUSDT",1657584045095,1.0,19957.4,19957.3,1.822]
["binance-futures","BTCUSDT",1657584045156,1.171,19957.4,19957.3,0.944]
["binance-futures","BTCUSDT",1657584045235,0.77,19957.4,19957.3,1.494]
["binance-futures","BTCUSDT",1657584045266,0.77,19957.4,19957.3,6.337]
["binance-futures","BTCUSDT",1657584045293,1.627,19958.2,19958.1,0.064]
["binance-futures","BTCUSDT",1657584045325,1.52,19958.2,19958.1,15.894]
["binance-futures","BTCUSDT",1657584045357,1.543,19958.2,19958.1,14.552]
["binance-futures","BTCUSDT",1657584045393,1.32,19958.2,19958.1,17.06]
["binance-futures","BTCUSDT",1657584045425,1.32,19958.2,19958.1,13.835]
["binance-futures","BTCUSDT",1657584045459,1.321,19958.2,19958.1,13.027]
["binance-futures","BTCUSDT",1657584045493,1.322,19958.2,19958.1,13.039]
["binance-futures","BTCUSDT",1657584045528,1.322,19958.2,19958.1,13.27]
["binance-futures","BTCUSDT",1657584045561,1.202,19958.2,19958.1,16.073]
["binance-futures","BTCUSDT",1657584045588,1.202,19958.2,19958.1,15.059]
["binance-futures","BTCUSDT",1657584045618,1.202,19958.2,19958.1,16.077]
["binance-futures","BTCUSDT",1657584045657,1.202,19958.2,19958.1,16.066]
["binance-futures","BTCUSDT",1657584045689,1.201,19958.2,19958.1,15.73]
["binance-futures","BTCUSDT",1657584045727,0.696,19958.2,19958.1,17.0]
["binance-futures","BTCUSDT",1657584045758,0.696,19958.2,19958.1,16.877]
["binance-futures","BTCUSDT",1657584045791,0.634,19958.2,19958.1,9.638]
["binance-futures","BTCUSDT",1657584045823,0.631,19958.2,19958.1,9.485]
["binance-futures","BTCUSDT",1657584045856,0.631,19958.2,19958.1,9.753]
["binance-futures","BTCUSDT",1657584045887,0.631,19958.2,19958.1,9.231]
["binance-futures","BTCUSDT",1657584045920,0.631,19958.2,19958.1,7.992]
["binance-futures","BTCUSDT",1657584045953,0.631,19958.2,19958.1,8.592]
["binance-futures","BTCUSDT",1657584045986,0.631,19958.2,19958.1,9.872]
["binance-futures","BTCUSDT",1657584046016,0.631,19958.2,19958.1,9.042]
["binance-futures","BTCUSDT",1657584046052,0.631,19958.2,19958.1,10.339]
["binance-futures","BTCUSDT",1657584046087,0.632,19958.2,19958.1,10.124]
["binance-futures","BTCUSDT",1657584046118,0.633,19958.2,19958.1,10.124]
["binance-futures","BTCUSDT",1657584046153,0.781,19958.2,19958.1,10.124]
["binance-futures","BTCUSDT",1657584046216,0.781,19958.2,19958.1,8.559]
["binance-futures","BTCUSDT",1657584046246,0.781,19958.2,19958.1,9.634]
["binance-futures","BTCUSDT",1657584046280,0.781,19958.2,19958.1,10.043]
["binance-futures","BTCUSDT",1657584046314,0.699,19958.2,19958.1,10.371]
["binance-futures","BTCUSDT",1657584046349,0.699,19958.2,19958.1,10.388]
["binance-futures","BTCUSDT",1657584046384,0.696,19958.2,19958.1,11.082]
["binance-futures","BTCUSDT",1657584046417,0.717,19958.2,19958.1,11.882]
["binance-futures","BTCUSDT",1657584046448,0.716,19958.2,19958.1,10.978]
["binance-futures","BTCUSDT",1657584046483,0.715,19958.2,19958.1,10.114]
["binance-futures","BTCUSDT",1657584046513,0.685,19958.2,19958.1,10.151]
["binance-futures","BTCUSDT",1657584046543,0.685,19958.2,19958.1,9.758]
["binance-futures","BTCUSDT",1657584046576,0.083,19958.5,19958.4,12.024]
["binance-futures","BTCUSDT",1657584046608,0.037,19958.5,19958.4,15.179]
["binance-futures","BTCUSDT",1657584046635,0.006,19959.4,19959.3,11.34]
["binance-futures","BTCUSDT",1657584046666,0.006,19959.4,19959.3,10.895]
["binance-futures","BTCUSDT",1657584046694,0.006,19959.4,19959.3,13.076]
["binance-futures","BTCUSDT",1657584046732,0.154,19959.4,19959.3,9.631]
["binance-futures","BTCUSDT",1657584046769,0.154,19959.4,19959.3,8.875]
["binance-futures","BTCUSDT",1657584046806,0.154,19959.4,19959.3,8.839]
["binance-futures","BTCUSDT",1657584046870,0.154,19959.4,19959.3,11.104]
["binance-futures","BTCUSDT",1657584046905,0.15,19959.4,19959.3,10.454]
["binance-futures","BTCUSDT",1657584046934,2.075,19960.0,19959.9,4.956]
["binance-futures","BTCUSDT",1657584046965,2.075,19960.0,19959.9,5.73]
["binance-futures","BTCUSDT",1657584047004,2.223,19960.0,19959.9,5.91]
["binance-futures","BTCUSDT",1657584047036,2.423,19960.0,19959.9,6.454]
["binance-futures","BTCUSDT",1657584047069,2.408,19960.0,19959.9,5.105]
["binance-futures","BTCUSDT",1657584047099,2.408,19960.0,19959.9,5.095]
["binance-futures","BTCUSDT",1657584047132,2.408,19960.0,19959.9,5.045]
["binance-futures","BTCUSDT",1657584047162,2.408,19960.0,19959.9,4.451]
["binance-futures","BTCUSDT",1657584047199,2.408,19960.0,19959.9,3.945]
["binance-futures","BTCUSDT",1657584047234,4.108,19960.0,19959.9,1.833]
["binance-futures","BTCUSDT",1657584047267,7.006,19960.0,19959.9,1.623]
["binance-futures","BTCUSDT",1657584047296,10.347,19959.4,19959.3,0.005]
["binance-futures","BTCUSDT",1657584047333,15.678,19959.4,19959.3,0.005]
["binance-futures","BTCUSDT",1657584047365,15.578,19959.4,19959.3,0.005]
["binance-futures","BTCUSDT",1657584047402,15.416,19959.4,19959.3,0.005]
["binance-futures","BTCUSDT",1657584047434,12.466,19959.4,19959.3,0.005]
["binance-futures","BTCUSDT",1657584047465,6.544,19958.6,19958.5,0.363]
["binance-futures","BTCUSDT",1657584047496,0.228,19957.5,19957.4,0.048]
["binance-futures","BTCUSDT",1657584047528,2.847,19957.5,19957.4,0.001]
["binance-futures","BTCUSDT",1657584047563,4.698,19957.5,19957.4,0.001]
["binance-futures","BTCUSDT",1657584047597,5.338,19957.5,19957.4,0.001]
["binance-futures","BTCUSDT",1657584047628,5.338,19957.5,19957.4,0.014]
["binance-futures","BTCUSDT",1657584047662,5.237,19957.5,19957.4,0.014]
["binance-futures","BTCUSDT",1657584047693,4.25,19957.5,19957.4,0.219]
["binance-futures","BTCUSDT",1657584047726,3.25,19957.5,19957.4,0.219]
["binance-futures","BTCUSDT",1657584047755,1.008,19957.4,19957.3,0.695]
["binance-futures","BTCUSDT",1657584047792,0.686,19957.3,19957.2,1.591]
["binance-futures","BTCUSDT",1657584047822,6.087,19957.3,19957.2,1.593]
["binance-futures","BTCUSDT",1657584047854,0.409,19959.4,19959.3,0.15]
["binance-futures","BTCUSDT",1657584047890,1.272,19959.4,19959.3,0.808]
["binance-futures","BTCUSDT",1657584047922,1.236,19959.4,19959.3,0.646]
["binance-futures","BTCUSDT",1657584047952,1.171,19959.4,19959.3,0.322]
["binance-futures","BTCUSDT",1657584047989,0.032,19958.5,19958.4,0.121]
["binance-futures","BTCUSDT",1657584048018,0.004,19958.5,19958.4,0.843]
["binance-futures","BTCUSDT",1657584048053,0.004,19958.5,19958.4,2.249]
["binance-futures","BTCUSDT",1657584048079,0.148,19959.4,19959.3,0.548]
["binance-futures","BTCUSDT",1657584048112,0.162,19959.4,19959.3,1.783]
["binance-futures","BTCUSDT",1657584048181,0.158,19959.4,19959.3,2.039]
["binance-futures","BTCUSDT",1657584048215,0.471,19959.4,19959.3,2.039]
["binance-futures","BTCUSDT",1657584048245,0.971,19959.4,19959.3,1.795]
["binance-futures","BTCUSDT",1657584048277,0.618,19959.4,19959.3,0.004]
["binance-futures","BTCUSDT",1657584048312,1.58,19959.4,19959.3,0.004]
["binance-futures","BTCUSDT",1657584048344,1.83,19959.4,19959.3,0.004]
["binance-futures","BTCUSDT",1657584048380,0.349,19958.3,19958.2,0.617]
["binance-futures","BTCUSDT",1657584048411,0.31,19958.2,19957.9,0.077]
["binance-futures","BTCUSDT",1657584048448,0.124,19957.7,19957.6,1.37]
["binance-futures","BTCUSDT",1657584048482,0.124,19957.7,19957.6,1.508]
["binance-futures","BTCUSDT",1657584048516,0.475,19958.3,19958.2,3.739]
["binance-futures","BTCUSDT",1657584048546,0.475,19958.3,19958.2,4.104]
["binance-futures","BTCUSDT",1657584048582,0.198,19958.3,19958.2,4.106]
["binance-futures","BTCUSDT",1657584048615,0.445,19958.3,19958.2,2.261]
["binance-futures","BTCUSDT",1657584048682,0.599,19958.3,19958.2,2.261]
["binance-futures","BTCUSDT",1657584048715,0.582,19958.3,19958.2,2.261]
["binance-futures","BTCUSDT",1657584048742,0.423,19958.3,19958.2,2.261]
["binance-futures","BTCUSDT",1657584048782,0.605,19959.6,19959.2,0.15]
["binance-futures","BTCUSDT",1657584048818,0.503,19959.3,19959.2,0.12]
["binance-futures","BTCUSDT",1657584048856,1.283,19959.3,19959.2,0.12]
["binance-futures","BTCUSDT",1657584048887,1.933,19959.3,19959.2,0.12]
["binance-futures","BTCUSDT",1657584048920,2.865,19959.3,19959.2,0.12]
["binance-futures","BTCUSDT",1657584048983,1.616,19959.3,19959.2,0.12]
["binance-futures","BTCUSDT",1657584049018,1.616,19959.3,19959.2,0.079]
["binance-futures","BTCUSDT",1657584049047,1.777,19959.3,19959.2,0.083]
["binance-futures","BTCUSDT",1657584049081,1.777,19959.3,19959.2,0.085]
["binance-futures","BTCUSDT",1657584049115,2.411,19959.3,19959.2,0.022]
["binance-futures","BTCUSDT",1657584049155,1.761,19959.3,19959.2,0.022]
["binance-futures","BTCUSDT",1657584049185,1.761,19959.3,19959.2,0.016]
["binance-futures","BTCUSDT",1657584049217,2.661,19959.3,19959.2,0.016]
["binance-futures","BTCUSDT",1657584049322,2.687,19959.3,19959.2,0.016]
["binance-futures","BTCUSDT",1657584049359,2.643,19959.3,19959.2,0.016]
["binance-futures","BTCUSDT",1657584049387,1.725,19959.3,19959.2,0.016]
["binance-futures","BTCUSDT",1657584049454,1.6,19959.3,19959.2,0.017]
["binance-futures","BTCUSDT",1657584049482,1.416,19959.3,19959.2,0.017]
["binance-futures","BTCUSDT",1657584049518,3.314,19959.3,19959.2,0.022]
["binance-futures","BTCUSDT",1657584049550,5.126,19959.3,19959.2,0.022]
["binance-futures","BTCUSDT",1657584049583,6.628,19959.3,19959.2,0.022]
["binance-futures","BTCUSDT",1657584049614,5.628,19959.3,19959.2,0.02]
["binance-futures","BTCUSDT",1657584049647,5.628,19959.3,19959.2,0.008]
["binance-futures","BTCUSDT",1657584049809,2.478,19959.3,19959.2,0.008]
["binance-futures","BTCUSDT",1657584049842,0.401,19959.3,19959.2,1.733]
["binance-futures","BTCUSDT",1657584049876,0.001,19959.3,19959.2,6.285]
["binance-futures","BTCUSDT",1657584049904,0.001,19959.3,19959.2,10.056]
["binance-futures","BTCUSDT",1657584049934,0.002,19959.3,19959.2,13.6]
["binance-futures","BTCUSDT",1657584049970,0.014,19959.4,19959.3,6.743]
["binance-futures","BTCUSDT",1657584050005,0.013,19959.4,19959.3,20.764]
["binance-futures","BTCUSDT",1657584050036,0.011,19959.4,19959.3,19.631]
["binance-futures","BTCUSDT",1657584050069,0.011,19959.4,19959.3,16.967]
["binance-futures","BTCUSDT",1657584050102,0.011,19959.4,19959.3,19.854]
["binance-futures","BTCUSDT",1657584050133,0.011,19959.4,19959.3,17.367]
["binance-futures","BTCUSDT",1657584050165,0.011,19959.4,19959.3,19.634]
["binance-futures","BTCUSDT",1657584050200,0.011,19959.4,19959.3,20.726]
["binance-futures","BTCUSDT",1657584050235,0.011,19959.4,19959.3,21.134]
["binance-futures","BTCUSDT",1657584050264,0.011,19959.4,19959.3,20.449]
["binance-futures","BTCUSDT",1657584050300,0.011,19959.4,19959.3,17.352]
["binance-futures","BTCUSDT",1657584050332,0.012,19959.4,19959.3,18.148]
["binance-futures","BTCUSDT",1657584050367,0.012,19959.4,19959.3,15.611]
["binance-futures","BTCUSDT",1657584050398,0.018,19959.4,19959.3,15.673]
["binance-futures","BTCUSDT",1657584050435,0.056,19959.4,19959.3,15.023]
["binance-futures","BTCUSDT",1657584050465,0.056,19959.4,19959.3,14.515]
["binance-futures","BTCUSDT",1657584050501,1.007,19959.4,19959.3,10.627]
["binance-futures","BTCUSDT",1657584050534,0.001,19959.8,19959.7,0.316]
["binance-futures","BTCUSDT",1657584050568,2.752,19960.0,19959.9,4.298]
["binance-futures","BTCUSDT",1657584050601,2.752,19960.0,19959.9,3.322]
["binance-futures","BTCUSDT",1657584050639,2.752,19960.0,19959.9,3.339]
["binance-futures","BTCUSDT",1657584050670,2.752,19960.0,19959.9,3.553]
["binance-futures","BTCUSDT",1657584050711,2.502,19960.0,19959.9,2.8]
["binance-futures","BTCUSDT",1657584050743,2.915,19960.0,19959.9,2.634]
["binance-futures","BTCUSDT",1657584050807,2.889,19960.0,19959.9,2.621]
["binance-futures","BTCUSDT",1657584050844,2.918,19960.0,19959.9,2.403]
["binance-futures","BTCUSDT",1657584050879,2.514,19960.0,19959.9,2.403]
["binance-futures","BTCUSDT",1657584050912,2.514,19960.0,19959.9,2.414]
["binance-futures","BTCUSDT",1657584050945,2.242,19960.0,19959.9,2.414]
["binance-futures","BTCUSDT",1657584050979,2.242,19960.0,19959.9,2.415]
["binance-futures","BTCUSDT",1657584051014,2.442,19960.0,19959.9,2.416]
["binance-futures","BTCUSDT",1657584051041,2.442,19960.0,19959.9,2.634]
["binance-futures","BTCUSDT",1657584051079,2.442,19960.0,19959.9,2.544]
["binance-futures","BTCUSDT",1657584051116,2.483,19960.0,19959.9,2.326]
["binance-futures","BTCUSDT",1657584051149,2.483,19960.0,19959.9,2.328]
["binance-futures","BTCUSDT",1657584051182,2.483,19960.0,19959.9,2.28]
["binance-futures","BTCUSDT",1657584051248,2.472,19960.0,19959.9,2.153]
["binance-futures","BTCUSDT",1657584051279,2.697,19960.0,19959.9,2.153]
["binance-futures","BTCUSDT",1657584051347,1.692,19960.0,19959.9,2.403]
["binance-futures","BTCUSDT",1657584051377,0.447,19961.8,19961.2,0.714]
["binance-futures","BTCUSDT",1657584051408,0.4,19961.5,19961.4,0.432]
["binance-futures","BTCUSDT",1657584051445,1.524,19961.5,19961.4,0.04]
["binance-futures","BTCUSDT",1657584051480,1.174,19961.5,19961.4,0.04]
["binance-futures","BTCUSDT",1657584051513,2.839,19961.5,19961.4,0.037]
["binance-futures","BTCUSDT",1657584051544,3.585,19961.5,19961.4,0.014]
["binance-futures","BTCUSDT",1657584051580,3.562,19961.5,19961.4,0.023]
["binance-futures","BTCUSDT",1657584051616,3.333,19961.5,19961.4,0.023]
["binance-futures","BTCUSDT",1657584051674,3.733,19961.5,19961.4,0.024]
["binance-futures","BTCUSDT",1657584051710,4.23,19961.5,19961.4,0.025]
["binance-futures","BTCUSDT",1657584051779,0.585,19960.3,19960.2,0.323]
["binance-futures","BTCUSDT",1657584051808,1.829,19960.3,19960.2,0.001]
["binance-futures","BTCUSDT",1657584051845,2.201,19960.1,19960.0,0.322]
["binance-futures","BTCUSDT",1657584051880,6.758,19960.0,19959.9,0.003]
["binance-futures","BTCUSDT",1657584051910,6.474,19960.0,19959.9,0.003]
["binance-futures","BTCUSDT",1657584051944,6.475,19960.0,19959.9,0.003]
["binance-futures","BTCUSDT",1657584051975,6.639,19960.0,19959.9,0.002]
["binance-futures","BTCUSDT",1657584052008,6.839,19960.0,19959.9,0.002]
["binance-futures","BTCUSDT",1657584052044,6.841,19960.0,19959.9,0.002]
["binance-futures","BTCUSDT",1657584052073,6.176,19960.0,19959.9,0.211]
["binance-futures","BTCUSDT",1657584052104,0.119,19959.8,19959.7,0.188]
["binance-futures","BTCUSDT",1657584052141,2.255,19959.7,19959.6,0.749]
["binance-futures","BTCUSDT",1657584052170,3.544,19959.7,19959.6,0.949]
["binance-futures","BTCUSDT",1657584052204,2.085,19959.7,19959.6,0.949]
["binance-futures","BTCUSDT",1657584052238,2.446,19959.7,19959.6,0.19]
["binance-futures","BTCUSDT",1657584052270,2.235,19959.7,19959.6,0.511]
["binance-futures","BTCUSDT",1657584052305,2.235,19959.7,19959.6,0.189]
["binance-futures","BTCUSDT",1657584052336,2.235,19959.7,19959.6,0.511]
["binance-futures","BTCUSDT",1657584052372,2.416,19959.7,19959.6,0.749]
["binance-futures","BTCUSDT",1657584052407,2.44,19959.7,19959.6,0.749]
["binance-futures","BTCUSDT",1657584052441,1.179,19959.7,19959.6,0.673]
["binance-futures","BTCUSDT",1657584052472,1.626,19959.7,19959.6,0.673]
["binance-futures","BTCUSDT",1657584052505,1.789,19959.7,19959.6,0.674]
["binance-futures","BTCUSDT",1657584052536,2.039,19959.7,19959.6,0.674]
["binance-futures","BTCUSDT",1657584052573,1.663,19959.7,19959.6,0.674]
["binance-futures","BTCUSDT",1657584052606,1.851,19959.7,19959.6,0.674]
["binance-futures","BTCUSDT",1657584052636,2.757,19959.7,19959.6,0.674]
["binance-futures","BTCUSDT",1657584052666,5.819,19959.7,19959.6,0.112]
["binance-futures","BTCUSDT",1657584052769,4.473,19959.7,19959.6,0.091]
["binance-futures","BTCUSDT",1657584052794,4.473,19959.7,19959.6,0.075]
["binance-futures","BTCUSDT",1657584052832,4.873,19959.7,19959.6,0.075]
["binance-futures","BTCUSDT",1657584052864,4.859,19959.7,19959.6,0.075]
["binance-futures","BTCUSDT",1657584052928,2.997,19959.7,19959.6,0.075]
["binance-futures","BTCUSDT",1657584052960,2.799,19959.7,19959.6,0.634]
["binance-futures","BTCUSDT",1657584052996,2.799,19959.7,19959.6,0.63]
["binance-futures","BTCUSDT",1657584053026,2.999,19959.7,19959.6,0.63]
["binance-futures","BTCUSDT",1657584053090,2.997,19959.7,19959.6,0.63]
["binance-futures","BTCUSDT",1657584053162,3.0,19959.7,19959.6,0.63]
["binance-futures","BTCUSDT",1657584053228,2.266,19959.7,19959.6,0.63]
["binance-futures","BTCUSDT",1657584053259,2.283,19959.7,19959.6,0.63]
["binance-futures","BTCUSDT",1657584053291,1.891,19959.7,19959.6,1.08]
["binance-futures","BTCUSDT",1657584053326,0.248,19959.7,19959.6,1.33]
["binance-futures","BTCUSDT",1657584053358,0.051,19959.7,19959.6,2.337]
["binance-futures","BTCUSDT",1657584053393,0.051,19959.7,19959.6,2.737]
["binance-futures","BTCUSDT",1657584053424,0.006,19961.0,19959.9,0.15]
["binance-futures","BTCUSDT",1657584053454,0.35,19961.1,19961.0,0.159]
["binance-futures","BTCUSDT",1657584053487,0.535,19961.1,19961.0,0.866]
["binance-futures","BTCUSDT",1657584053522,0.497,19961.1,19961.0,0.867]
["binance-futures","BTCUSDT",1657584053623,0.497,19961.1,19961.0,0.802]
["binance-futures","BTCUSDT",1657584053656,0.497,19961.1,19961.0,0.562]
["binance-futures","BTCUSDT",1657584053690,0.497,19961.1,19961.0,0.549]
["binance-futures","BTCUSDT",1657584053725,0.444,19961.1,19961.0,0.549]
["binance-futures","BTCUSDT",1657584053758,0.444,19961.1,19961.0,0.546]
["binance-futures","BTCUSDT",1657584053792,0.434,19961.1,19961.0,0.545]
["binance-futures","BTCUSDT",1657584053860,0.434,19961.1,19961.0,0.546]
["binance-futures","BTCUSDT",1657584053892,1.371,19961.1,19961.0,0.225]
["binance-futures","BTCUSDT",1657584053925,1.492,19961.1,19961.0,0.131]
["binance-futures","BTCUSDT",1657584053990,1.383,19961.1,19961.0,0.131]
["binance-futures","BTCUSDT",1657584054086,0.946,19961.1,19961.0,0.143]
["binance-futures","BTCUSDT",1657584054122,0.946,19961.1,19961.0,0.123]
["binance-futures","BTCUSDT",1657584054155,0.252,19960.5,19960.4,0.083]
["binance-futures","BTCUSDT",1657584054189,1.167,19960.5,19960.4,1.134]
["binance-futures","BTCUSDT",1657584054219,1.057,19960.5,19960.4,0.682]
["binance-futures","BTCUSDT",1657584054253,1.407,19960.5,19960.4,0.258]
["binance-futures","BTCUSDT",1657584054350,1.735,19960.5,19960.4,0.258]
["binance-futures","BTCUSDT",1657584054382,1.833,19960.5,19960.4,0.261]
["binance-futures","BTCUSDT",1657584054415,1.835,19960.5,19960.4,0.261]
["binance-futures","BTCUSDT",1657584054447,1.836,19960.5,19960.4,0.261]
["binance-futures","BTCUSDT",1657584054480,2.018,19960.5,19960.4,0.261]
["binance-futures","BTCUSDT",1657584054511,2.008,19960.5,19960.4,0.261]
["binance-futures","BTCUSDT",1657584054546,2.034,19960.5,19960.4,0.261]
["binance-futures","BTCUSDT",1657584054611,2.034,19960.5,19960.4,0.667]
["binance-futures","BTCUSDT",1657584054680,2.034,19960.5,19960.4,0.684]
["binance-futures","BTCUSDT",1657584054714,0.015,19957.4,19957.3,0.005]
["binance-futures","BTCUSDT",1657584054731,0.028,19957.4,19957.3,0.005]
["binance-futures","BTCUSDT",1657584054753,0.023,19955.6,19955.5,0.015]
["binance-futures","BTCUSDT",1657584054777,0.023,19955.6,19955.0,0.003]
["binance-futures","BTCUSDT",1657584054801,0.125,19955.2,19955.0,0.354]
["binance-futures","BTCUSDT",1657584054824,0.375,19955.2,19955.0,0.002]
["binance-futures","BTCUSDT",1657584054850,0.12,19955.0,19954.8,0.294]
["binance-futures","BTCUSDT",1657584054941,0.591,19954.7,19954.5,0.125]
["binance-futures","BTCUSDT",1657584054990,1.163,19954.6,19954.5,0.124]
["binance-futures","BTCUSDT",1657584055034,0.787,19954.6,19954.5,3.184]
["binance-futures","BTCUSDT",1657584055087,0.074,19954.6,19954.5,3.724]
["binance-futures","BTCUSDT",1657584055130,0.237,19956.5,19955.2,1.375]
["binance-futures","BTCUSDT",1657584055165,0.26,19955.6,19955.5,0.477]
["binance-futures","BTCUSDT",1657584055200,0.135,19956.5,19956.4,0.782]
["binance-futures","BTCUSDT",1657584055227,0.134,19956.7,19956.6,0.758]
["binance-futures","BTCUSDT",1657584055260,0.407,19956.9,19956.8,0.791]
["binance-futures","BTCUSDT",1657584055292,2.142,19956.9,19956.8,0.52]
["binance-futures","BTCUSDT",1657584055326,3.718,19956.9,19956.8,0.001]
["binance-futures","BTCUSDT",1657584055360,2.764,19955.5,19955.4,0.253]
["binance-futures","BTCUSDT",1657584055392,2.763,19955.5,19955.4,0.652]
["binance-futures","BTCUSDT",1657584055425,2.763,19955.5,19955.4,0.653]
["binance-futures","BTCUSDT",1657584055459,1.694,19955.5,19955.4,0.653]
["binance-futures","BTCUSDT",1657584055491,0.747,19956.6,19955.4,1.159]
["binance-futures","BTCUSDT",1657584055524,0.001,19956.6,19956.5,1.131]
["binance-futures","BTCUSDT",1657584055553,0.266,19956.7,19956.5,0.725]
["binance-futures","BTCUSDT",1657584055586,0.002,19957.3,19957.1,0.89]
["binance-futures","BTCUSDT",1657584055617,0.002,19957.3,19957.2,1.198]
["binance-futures","BTCUSDT",1657584055648,0.92,19957.3,19957.2,0.325]
["binance-futures","BTCUSDT",1657584055687,1.902,19957.3,19957.2,0.001]
["binance-futures","BTCUSDT",1657584055716,1.902,19957.3,19957.2,0.003]
["binance-futures","BTCUSDT",1657584055752,1.336,19957.3,19957.2,0.003]
["binance-futures","BTCUSDT",1657584055781,1.561,19957.3,19957.2,0.003]
["binance-futures","BTCUSDT",1657584055816,2.299,19957.3,19957.2,0.004]
["binance-futures","BTCUSDT",1657584055953,2.299,19957.3,19957.2,0.005]
["binance-futures","BTCUSDT",1657584055984,2.285,19957.3,19957.2,0.005]
["binance-futures","BTCUSDT",1657584056013,0.425,19956.1,19956.0,0.57]
["binance-futures","BTCUSDT",1657584056048,1.342,19956.1,19956.0,2.239]
["binance-futures","BTCUSDT",1657584056084,0.261,19956.1,19956.0,2.439]
["binance-futures","BTCUSDT",1657584056150,0.266,19956.1,19956.0,2.424]
["binance-futures","BTCUSDT",1657584056183,0.266,19956.1,19956.0,2.206]
["binance-futures","BTCUSDT",1657584056220,0.266,19956.1,19956.0,2.207]
["binance-futures","BTCUSDT",1657584056257,0.093,19956.1,19956.0,2.403]
["binance-futures","BTCUSDT",1657584056291,0.013,19956.1,19956.0,2.706]
["binance-futures","BTCUSDT",1657584056319,0.013,19956.1,19956.0,2.681]
["binance-futures","BTCUSDT",1657584056383,0.013,19956.1,19956.0,2.881]
["binance-futures","BTCUSDT",1657584056453,0.019,19956.1,19956.0,2.881]
["binance-futures","BTCUSDT",1657584056482,0.42,19956.1,19956.0,2.881]
["binance-futures","BTCUSDT",1657584056591,0.421,19956.1,19956.0,2.875]
["binance-futures","BTCUSDT",1657584056623,0.681,19956.1,19956.0,2.364]
["binance-futures","BTCUSDT",1657584056653,0.681,19956.1,19956.0,2.349]
["binance-futures","BTCUSDT",1657584056787,0.679,19956.1,19956.0,2.349]
["binance-futures","BTCUSDT",1657584056820,1.479,19956.1,19956.0,2.323]
["binance-futures","BTCUSDT",1657584056886,1.479,19956.1,19956.0,2.155]
["binance-futures","BTCUSDT",1657584056917,1.479,19956.1,19956.0,1.355]
["binance-futures","BTCUSDT",1657584057058,1.48,19956.1,19956.0,1.593]
["binance-futures","BTCUSDT",1657584057090,1.48,19956.1,19956.0,0.956]
["binance-futures","BTCUSDT",1657584057122,1.768,19956.1,19956.0,0.956]
["binance-futures","BTCUSDT",1657584057226,1.668,19956.1,19956.0,0.956]
["binance-futures","BTCUSDT",1657584057251,1.668,19956.1,19956.0,0.942]
["binance-futures","BTCUSDT",1657584057291,2.65,19956.1,19956.0,0.504]
["binance-futures","BTCUSDT",1657584057318,0.094,19954.4,19954.3,2.085]
["binance-futures","BTCUSDT",1657584057348,0.094,19954.4,19954.3,4.86]
["binance-futures","BTCUSDT",1657584057386,0.116,19955.5,19955.3,0.45]
["binance-futures","BTCUSDT",1657584057419,0.198,19955.6,19955.5,3.185]
["binance-futures","BTCUSDT",1657584057452,0.188,19955.6,19955.5,2.985]
["binance-futures","BTCUSDT",1657584057490,0.162,19955.6,19955.5,2.985]
["binance-futures","BTCUSDT",1657584057520,0.17,19955.6,19955.5,2.985]
["binance-futures","BTCUSDT",1657584057551,0.448,19956.7,19956.6,2.666]
["binance-futures","BTCUSDT",1657584057586,0.394,19956.7,19956.6,1.46]
["binance-futures","BTCUSDT",1657584057654,0.394,19956.7,19956.6,1.446]
["binance-futures","BTCUSDT",1657584057687,0.378,19956.7,19956.6,1.446]
["binance-futures","BTCUSDT",1657584057788,0.643,19956.7,19956.6,1.246]
["binance-futures","BTCUSDT",1657584057884,0.643,19956.7,19956.6,1.231]
["binance-futures","BTCUSDT",1657584057916,0.39,19956.7,19956.6,1.236]
["binance-futures","BTCUSDT",1657584057948,0.776,19956.7,19956.6,1.096]
["binance-futures","BTCUSDT",1657584057983,0.376,19956.7,19956.6,1.096]
["binance-futures","BTCUSDT",1657584058012,1.173,19956.7,19956.6,1.093]
["binance-futures","BTCUSDT",1657584058048,1.497,19956.7,19956.6,0.206]
["binance-futures","BTCUSDT",1657584058083,2.197,19956.7,19956.6,0.006]
["binance-futures","BTCUSDT",1657584058118,4.037,19956.7,19956.6,0.022]
["binance-futures","BTCUSDT",1657584058153,1.013,19957.7,19957.6,0.417]
["binance-futures","BTCUSDT",1657584058188,0.002,19957.7,19957.6,1.674]
["binance-futures","BTCUSDT",1657584058220,0.002,19957.7,19957.6,1.778]
["binance-futures","BTCUSDT",1657584058253,0.852,19957.8,19957.7,3.077]
["binance-futures","BTCUSDT",1657584058287,0.104,19957.8,19957.7,2.487]
["binance-futures","BTCUSDT",1657584058324,0.002,19957.8,19957.7,2.939]
["binance-futures","BTCUSDT",1657584058456,0.002,19957.8,19957.7,2.943]
["binance-futures","BTCUSDT",1657584058522,0.42,19957.8,19957.7,2.522]
["binance-futures","BTCUSDT",1657584058557,0.667,19957.8,19957.7,2.062]
["binance-futures","BTCUSDT",1657584058584,1.793,19957.8,19957.7,2.01]
["binance-futures","BTCUSDT",1657584058619,4.361,19957.8,19957.7,0.054]
["binance-futures","BTCUSDT",1657584058651,4.149,19957.8,19957.7,0.068]
["binance-futures","BTCUSDT",1657584058687,4.512,19957.8,19957.7,0.068]
["binance-futures","BTCUSDT",1657584058717,4.112,19957.8,19957.7,0.053]
["binance-futures","BTCUSDT",1657584058751,4.028,19957.8,19957.7,0.053]
["binance-futures","BTCUSDT",1657584058819,4.028,19957.8,19957.7,0.052]
["binance-futures","BTCUSDT",1657584058849,1.711,19956.7,19956.6,0.405]
["binance-futures","BTCUSDT",1657584058883,1.678,19956.7,19956.6,0.405]
["binance-futures","BTCUSDT",1657584058917,2.078,19956.7,19956.6,0.405]
["binance-futures","BTCUSDT",1657584058948,1.957,19956.7,19956.6,0.396]
["binance-futures","BTCUSDT",1657584058983,0.362,19957.2,19957.1,0.301]
["binance-futures","BTCUSDT",1657584059019,1.5,19957.0,19956.9,0.25]
["binance-futures","BTCUSDT",1657584059045,0.513,19957.0,19956.9,0.238]
["binance-futures","BTCUSDT",1657584059076,0.474,19957.0,19956.9,0.838]
["binance-futures","BTCUSDT",1657584059114,0.574,19957.0,19956.9,0.776]
["binance-futures","BTCUSDT",1657584059150,0.806,19957.0,19956.9,0.776]
["binance-futures","BTCUSDT",1657584059182,1.318,19957.0,19956.9,0.775]
["binance-futures","BTCUSDT",1657584059214,1.318,19957.0,19956.9,0.789]
["binance-futures","BTCUSDT",1657584059250,2.359,19957.0,19956.9,0.614]
["binance-futures","BTCUSDT",1657584059284,2.127,19957.0,19956.9,0.614]
["binance-futures","BTCUSDT",1657584059317,2.826,19957.0,19956.9,0.614]
["binance-futures","BTCUSDT",1657584059351,2.404,19957.0,19956.9,0.614]
["binance-futures","BTCUSDT",1657584059380,2.804,19957.0,19956.9,0.616]
["binance-futures","BTCUSDT",1657584059414,3.816,19957.0,19956.9,0.156]
["binance-futures","BTCUSDT",1657584059445,3.868,19957.0,19956.9,0.018]
["binance-futures","BTCUSDT",1657584059479,3.868,19957.0,19956.9,0.015]
["binance-futures","BTCUSDT",1657584059549,3.871,19957.0,19956.9,0.015]
["binance-futures","BTCUSDT",1657584059580,3.868,19957.0,19956.9,0.015]
["binance-futures","BTCUSDT",1657584059615,3.811,19957.0,19956.9,0.015]
["binance-futures","BTCUSDT",1657584059682,3.411,19957.0,19956.9,0.015]
["binance-futures","BTCUSDT",1657584059717,2.902,19957.0,19956.9,0.015]
["binance-futures","BTCUSDT",1657584059780,2.55,19957.0,19956.9,0.715]
["binance-futures","BTCUSDT",1657584059812,2.776,19957.0,19956.9,0.715]
["binance-futures","BTCUSDT",1657584059851,2.136,19957.0,19956.9,0.965]
["binance-futures","BTCUSDT",1657584059885,1.936,19957.0,19956.9,0.965]
["binance-futures","BTCUSDT",1657584059918,1.936,19957.0,19956.9,0.912]
["binance-futures","BTCUSDT",1657584059952,1.836,19957.0,19956.9,1.133]
["binance-futures","BTCUSDT",1657584059980,1.836,19957.0,19956.9,1.128]
["binance-futures","BTCUSDT",1657584060012,1.836,19957.0,19956.9,1.178]
["binance-futures","BTCUSDT",1657584060044,1.754,19957.0,19956.9,1.129]
["binance-futures","BTCUSDT",1657584060078,1.545,19957.0,19956.9,1.129]
["binance-futures","BTCUSDT",1657584060183,2.047,19957.0,19956.9,0.892]
["binance-futures","BTCUSDT",1657584060216,2.047,19957.0,19956.9,0.342]
["binance-futures","BTCUSDT",1657584060248,2.048,19957.0,19956.9,0.344]
["binance-futures","BTCUSDT",1657584060308,2.048,19957.0,19956.9,0.124]
["binance-futures","BTCUSDT",1657584060346,3.276,19957.0,19956.9,0.12]
["binance-futures","BTCUSDT",1657584060414,0.703,19955.4,19955.3,0.449]
["binance-futures","BTCUSDT",1657584060447,0.791,19953.9,19953.8,0.768]
["binance-futures","BTCUSDT",1657584060481,0.807,19953.9,19953.8,5.136]
["binance-futures","BTCUSDT",1657584060507,0.807,19953.9,19953.8,7.555]
["binance-futures","BTCUSDT",1657584060545,0.822,19953.9,19953.8,7.374]
["binance-futures","BTCUSDT",1657584060576,0.823,19953.9,19953.8,9.289]
["binance-futures","BTCUSDT",1657584060610,0.823,19953.9,19953.8,5.419]
["binance-futures","BTCUSDT",1657584060643,1.206,19953.9,19953.8,9.209]
["binance-futures","BTCUSDT",1657584060677,1.207,19953.9,19953.8,6.926]
["binance-futures","BTCUSDT",1657584060707,1.207,19953.9,19953.8,9.83]
["binance-futures","BTCUSDT",1657584060742,2.207,19953.9,19953.8,5.159]
["binance-futures","BTCUSDT",1657584060777,2.844,19953.9,19953.8,3.859]
["binance-futures","BTCUSDT",1657584060811,4.65,19953.9,19953.8,1.999]
["binance-futures","BTCUSDT",1657584060843,4.41,19953.9,19953.8,1.403]
["binance-futures","BTCUSDT",1657584060877,4.21,19953.9,19953.8,1.403]
["binance-futures","BTCUSDT",1657584060906,3.71,19953.9,19953.8,1.601]
["binance-futures","BTCUSDT",1657584060939,2.968,19953.9,19953.8,1.601]
["binance-futures","BTCUSDT",1657584060971,5.556,19953.9,19953.8,0.053]
["binance-futures","BTCUSDT",1657584061004,5.972,19953.9,19953.8,0.053]
["binance-futures","BTCUSDT",1657584061031,7.372,19953.9,19953.8,0.053]
["binance-futures","BTCUSDT",1657584061066,7.139,19953.9,19953.8,0.053]
["binance-futures","BTCUSDT",1657584061114,7.309,19953.9,19953.8,0.033]
["binance-futures","BTCUSDT",1657584061162,6.909,19953.9,19953.8,0.033]
["binance-futures","BTCUSDT",1657584061190,6.509,19953.9,19953.8,0.033]
["binance-futures","BTCUSDT",1657584061222,4.102,19953.9,19953.8,0.032]
["binance-futures","BTCUSDT",1657584061256,3.87,19953.9,19953.8,1.107]
["binance-futures","BTCUSDT",1657584061319,4.109,19953.9,19953.8,0.925]
["binance-futures","BTCUSDT",1657584061351,5.909,19953.8,19953.7,0.001]
["binance-futures","BTCUSDT",1657584061384,0.567,19953.7,19953.3,0.066]
["binance-futures","BTCUSDT",1657584061423,1.437,19953.9,19953.8,0.39]
["binance-futures","BTCUSDT",1657584061455,1.443,19953.9,19953.8,6.102]
["binance-futures","BTCUSDT",1657584061484,1.443,19953.9,19953.8,6.344]
["binance-futures","BTCUSDT",1657584061515,1.443,19953.9,19953.8,5.087]
["binance-futures","BTCUSDT",1657584061550,1.443,19953.9,19953.8,6.365]
["binance-futures","BTCUSDT",1657584061587,1.443,19953.9,19953.8,6.018]
["binance-futures","BTCUSDT",1657584061623,1.432,19953.9,19953.8,6.018]
["binance-futures","BTCUSDT",1657584061720,0.571,19953.9,19953.8,5.659]
["binance-futures","BTCUSDT",1657584061752,0.566,19953.9,19953.8,5.012]
["binance-futures","BTCUSDT",1657584061786,0.566,19953.9,19953.8,4.962]
["binance-futures","BTCUSDT",1657584061815,0.566,19953.9,19953.8,4.964]
["binance-futures","BTCUSDT",1657584061852,0.566,19953.9,19953.8,5.182]
["binance-futures","BTCUSDT",1657584061886,0.523,19953.9,19953.8,5.182]
["binance-futures","BTCUSDT",1657584061949,1.348,19953.9,19953.8,1.834]
["binance-futures","BTCUSDT",1657584061981,1.52,19953.9,19953.8,1.13]
["binance-futures","BTCUSDT",1657584062050,1.52,19953.9,19953.8,1.078]
["binance-futures","BTCUSDT",1657584062067,1.623,19953.9,19953.8,1.078]
["binance-futures","BTCUSDT",1657584062126,1.478,19953.9,19953.8,5.085]
["binance-futures","BTCUSDT",1657584062159,1.478,19953.9,19953.8,5.163]
["binance-futures","BTCUSDT",1657584062192,1.226,19953.9,19953.8,5.163]
["binance-futures","BTCUSDT",1657584062227,1.226,19953.9,19953.8,5.134]
["binance-futures","BTCUSDT",1657584062260,1.227,19953.9,19953.8,5.134]
["binance-futures","BTCUSDT",1657584062292,1.156,19953.9,19953.8,5.108]
["binance-futures","BTCUSDT",1657584062333,1.228,19953.9,19953.8,5.056]
["binance-futures","BTCUSDT",1657584062363,1.226,19953.9,19953.8,5.056]
["binance-futures","BTCUSDT",1657584062394,1.226,19953.9,19953.8,5.058]
["binance-futures","BTCUSDT",1657584062427,1.23,19953.9,19953.8,5.058]
["binance-futures","BTCUSDT",1657584062494,1.128,19953.9,19953.8,5.058]
["binance-futures","BTCUSDT",1657584062563,1.128,19953.9,19953.8,5.066]
["binance-futures","BTCUSDT",1657584062659,1.062,19953.9,19953.8,4.91]
["binance-futures","BTCUSDT",1657584062775,1.062,19953.9,19953.8,3.816]
["binance-futures","BTCUSDT",1657584062809,0.837,19953.9,19953.8,3.816]
["binance-futures","BTCUSDT",1657584062841,0.837,19953.9,19953.8,3.818]
["binance-futures","BTCUSDT",1657584062873,0.497,19953.9,19953.8,3.502]
["binance-futures","BTCUSDT",1657584062905,1.937,19953.9,19953.8,3.502]
["binance-futures","BTCUSDT",1657584062941,3.209,19953.9,19953.8,3.502]
["binance-futures","BTCUSDT",1657584062974,3.109,19953.9,19953.8,3.452]
["binance-futures","BTCUSDT",1657584063040,3.109,19953.9,19953.8,3.454]
["binance-futures","BTCUSDT",1657584063076,2.469,19953.9,19953.8,3.454]
["binance-futures","BTCUSDT",1657584063101,2.467,19953.9,19953.8,3.454]
["binance-futures","BTCUSDT",1657584063143,2.468,19953.9,19953.8,3.454]
["binance-futures","BTCUSDT",1657584063213,2.459,19953.9,19953.8,3.454]
["binance-futures","BTCUSDT",1657584063311,1.559,19953.9,19953.8,3.419]
["binance-futures","BTCUSDT",1657584063341,0.097,19953.9,19953.8,4.911]
["binance-futures","BTCUSDT",1657584063372,0.097,19953.9,19953.8,5.409]
["binance-futures","BTCUSDT",1657584063411,0.986,19956.3,19956.2,0.349]
["binance-futures","BTCUSDT",1657584063444,2.736,19956.3,19956.2,0.496]
["binance-futures","BTCUSDT",1657584063476,2.736,19956.3,19956.2,0.519]
["binance-futures","BTCUSDT",1657584063512,2.556,19956.3,19956.2,0.519]
["binance-futures","BTCUSDT",1657584063576,2.556,19956.3,19956.2,0.277]
["binance-futures","BTCUSDT",1657584063645,2.581,19956.3,19956.2,0.253]
["binance-futures","BTCUSDT",1657584063673,3.821,19956.3,19956.2,0.253]
["binance-futures","BTCUSDT",1657584063704,3.871,19956.3,19956.2,0.253]
["binance-futures","BTCUSDT",1657584063742,4.62,19956.3,19956.2,0.041]
["binance-futures","BTCUSDT",1657584063775,4.213,19956.3,19956.2,0.041]
["binance-futures","BTCUSDT",1657584063841,4.413,19956.3,19956.2,0.035]
["binance-futures","BTCUSDT",1657584063874,4.312,19956.3,19956.2,0.025]
["binance-futures","BTCUSDT",1657584063908,4.412,19956.3,19956.2,0.025]
["binance-futures","BTCUSDT",1657584063939,0.39,19955.3,19954.9,0.329]
["binance-futures","BTCUSDT",1657584063972,2.732,19954.4,19954.3,0.618]
["binance-futures","BTCUSDT",1657584064004,3.059,19954.4,19954.3,0.218]
["binance-futures","BTCUSDT",1657584064036,0.036,19953.9,19953.8,0.004]
["binance-futures","BTCUSDT",1657584064066,4.147,19953.9,19953.8,0.003]
["binance-futures","BTCUSDT",1657584064096,4.099,19953.9,19953.8,0.003]
["binance-futures","BTCUSDT",1657584064132,3.097,19953.9,19953.8,0.003]
["binance-futures","BTCUSDT",1657584064164,3.1,19953.9,19953.8,0.005]
["binance-futures","BTCUSDT",1657584064197,3.288,19953.9,19953.8,0.005]
["binance-futures","BTCUSDT",1657584064221,0.15,19953.4,19953.3,0.062]
["binance-futures","BTCUSDT",1657584064247,3.408,19953.4,19953.3,0.061]
["binance-futures","BTCUSDT",1657584064282,3.548,19953.4,19953.3,0.059]
["binance-futures","BTCUSDT",1657584064359,3.327,19953.4,19953.3,0.06]
["binance-futures","BTCUSDT",1657584064395,2.327,19953.4,19953.3,0.06]
["binance-futures","BTCUSDT",1657584064427,2.311,19953.4,19953.3,1.565]
["binance-futures","BTCUSDT",1657584064457,2.23,19953.4,19953.3,1.965]
["binance-futures","BTCUSDT",1657584064492,1.826,19953.4,19953.3,1.992]
["binance-futures","BTCUSDT",1657584064519,1.707,19953.4,19953.3,1.992]
["binance-futures","BTCUSDT",1657584064557,0.891,19953.4,19953.3,2.442]
["binance-futures","BTCUSDT",1657584064590,0.39,19953.4,19953.3,2.431]
["binance-futures","BTCUSDT",1657584064621,0.434,19953.4,19953.3,2.547]
["binance-futures","BTCUSDT",1657584064654,0.407,19953.4,19953.3,2.547]
["binance-futures","BTCUSDT",1657584064690,0.409,19953.4,19953.3,2.547]
["binance-futures","BTCUSDT",1657584064723,0.409,19953.4,19953.3,2.548]
["binance-futures","BTCUSDT",1657584064758,0.663,19953.4,19953.3,2.548]
["binance-futures","BTCUSDT",1657584064800,0.22,19954.9,19954.4,0.25]
["binance-futures","BTCUSDT",1657584064836,0.239,19954.9,19954.8,1.038]
["binance-futures","BTCUSDT",1657584064865,0.579,19954.9,19954.8,1.028]
["binance-futures","BTCUSDT",1657584064903,0.641,19953.9,19953.8,0.203]
["binance-futures","BTCUSDT",1657584064933,0.567,19953.9,19953.8,0.233]
["binance-futures","BTCUSDT",1657584064967,0.567,19953.9,19953.8,0.633]
["binance-futures","BTCUSDT",1657584065000,0.698,19953.9,19953.8,0.26]
["binance-futures","BTCUSDT",1657584065034,0.948,19953.9,19953.8,0.234]
["binance-futures","BTCUSDT",1657584065064,2.001,19953.9,19953.8,3.636]
["binance-futures","BTCUSDT",1657584065099,1.761,19953.9,19953.8,3.636]
["binance-futures","BTCUSDT",1657584065165,0.913,19953.9,19953.8,0.233]
["binance-futures","BTCUSDT",1657584065203,2.828,19953.4,19953.3,0.123]
["binance-futures","BTCUSDT",1657584065220,6.647,19953.4,19953.3,0.123]
["binance-futures","BTCUSDT",1657584065252,11.007,19953.4,19953.3,0.152]
["binance-futures","BTCUSDT",1657584065273,11.806,19953.4,19953.3,0.142]
["binance-futures","BTCUSDT",1657584065293,12.791,19953.4,19953.3,0.142]
["binance-futures","BTCUSDT",1657584065324,12.087,19953.4,19953.3,1.119]
["binance-futures","BTCUSDT",1657584065352,12.1,19953.4,19953.3,1.119]
["binance-futures","BTCUSDT",1657584065391,11.951,19953.4,19953.3,1.119]
["binance-futures","BTCUSDT",1657584065428,11.551,19953.4,19953.3,1.119]
["binance-futures","BTCUSDT",1657584065466,11.55,19953.4,19953.3,1.119]
["binance-futures","BTCUSDT",1657584065512,11.552,19953.4,19953.3,1.133]
["binance-futures","BTCUSDT",1657584065548,10.35,19953.4,19953.3,1.131]
["binance-futures","BTCUSDT",1657584065578,10.377,19953.4,19953.3,1.131]
["binance-futures","BTCUSDT",1657584065654,10.367,19953.4,19953.3,1.129]
["binance-futures","BTCUSDT",1657584065692,9.95,19953.4,19953.3,1.129]
["binance-futures","BTCUSDT",1657584065721,7.41,19953.4,19953.3,1.129]
["binance-futures","BTCUSDT",1657584065757,7.431,19953.4,19953.3,1.066]
["binance-futures","BTCUSDT",1657584065791,7.421,19953.4,19953.3,1.125]
["binance-futures","BTCUSDT",1657584065854,8.061,19953.4,19953.3,1.125]
["binance-futures","BTCUSDT",1657584065887,8.061,19953.4,19953.3,0.148]
["binance-futures","BTCUSDT",1657584065918,0.501,19950.9,19950.8,0.723]
["binance-futures","BTCUSDT",1657584065946,1.004,19950.9,19950.8,3.137]
["binance-futures","BTCUSDT",1657584065983,0.129,19950.9,19950.8,3.137]
["binance-futures","BTCUSDT",1657584066014,0.131,19950.9,19950.8,6.138]
["binance-futures","BTCUSDT",1657584066053,0.131,19950.9,19950.8,8.18]
["binance-futures","BTCUSDT",1657584066085,0.114,19950.9,19950.8,8.38]
["binance-futures","BTCUSDT",1657584066121,0.117,19950.9,19950.8,11.433]
["binance-futures","BTCUSDT",1657584066155,0.117,19950.9,19950.8,11.587]
["binance-futures","BTCUSDT",1657584066188,0.117,19950.9,19950.8,11.826]
["binance-futures","BTCUSDT",1657584066219,0.117,19950.9,19950.8,8.408]
["binance-futures","BTCUSDT",1657584066249,0.117,19950.9,19950.8,7.647]
["binance-futures","BTCUSDT",1657584066286,0.117,19950.9,19950.8,8.094]
["binance-futures","BTCUSDT",1657584066317,0.117,19950.9,19950.8,9.672]
["binance-futures","BTCUSDT",1657584066346,0.12,19950.9,19950.8,9.673]
["binance-futures","BTCUSDT",1657584066382,0.07,19950.9,19950.8,5.972]
["binance-futures","BTCUSDT",1657584066412,0.061,19950.9,19950.8,8.192]
["binance-futures","BTCUSDT",1657584066447,0.061,19950.9,19950.8,7.834]
["binance-futures","BTCUSDT",1657584066483,0.008,19950.9,19950.8,7.202]
["binance-futures","BTCUSDT",1657584066512,0.009,19950.9,19950.8,6.552]
["binance-futures","BTCUSDT",1657584066546,0.001,19951.8,19950.8,6.552]
["binance-futures","BTCUSDT",1657584066585,0.005,19951.9,19951.8,11.822]
["binance-futures","BTCUSDT",1657584066613,0.005,19951.9,19951.8,10.777]
["binance-futures","BTCUSDT",1657584066651,0.005,19951.9,19951.8,9.22]
["binance-futures","BTCUSDT",1657584066679,0.32,19952.9,19952.8,4.19]
["binance-futures","BTCUSDT",1657584066710,0.32,19952.9,19952.8,2.8]
["binance-futures","BTCUSDT",1657584066747,0.32,19952.9,19952.8,0.911]
["binance-futures","BTCUSDT",1657584066780,2.781,19952.1,19952.0,0.15]
["binance-futures","BTCUSDT",1657584066812,1.757,19952.1,19952.0,0.151]
["binance-futures","BTCUSDT",1657584066844,1.757,19952.1,19952.0,0.476]
["binance-futures","BTCUSDT",1657584066874,1.665,19952.1,19952.0,0.152]
["binance-futures","BTCUSDT",1657584066905,1.665,19952.1,19952.0,1.352]
["binance-futures","BTCUSDT",1657584067007,1.665,19952.1,19952.0,4.755]
["binance-futures","BTCUSDT",1657584067040,1.665,19952.1,19952.0,5.179]
["binance-futures","BTCUSDT",1657584067075,1.665,19952.1,19952.0,5.709]
["binance-futures","BTCUSDT",1657584067118,0.251,19952.1,19952.0,2.433]
["binance-futures","BTCUSDT",1657584067152,0.251,19952.1,19952.0,3.089]
["binance-futures","BTCUSDT",1657584067179,0.196,19952.1,19952.0,3.09]
["binance-futures","BTCUSDT",1657584067216,0.014,19952.1,19952.0,4.013]
["binance-futures","BTCUSDT",1657584067250,0.015,19952.1,19952.0,4.066]
["binance-futures","BTCUSDT",1657584067275,0.015,19952.1,19952.0,3.063]
["binance-futures","BTCUSDT",1657584067307,0.015,19952.1,19952.0,2.407]
["binance-futures","BTCUSDT",1657584067343,0.102,19954.4,19954.3,10.066]
["binance-futures","BTCUSDT",1657584067370,8.584,19954.4,19954.3,10.372]
["binance-futures","BTCUSDT",1657584067385,8.747,19954.4,19954.3,9.912]
["binance-futures","BTCUSDT",1657584067407,8.748,19954.4,19954.3,3.056]
["binance-futures","BTCUSDT",1657584067423,9.173,19954.4,19952.0,0.455]
["binance-futures","BTCUSDT",1657584067446,10.073,19954.3,19952.0,0.455]
["binance-futures","BTCUSDT",1657584067466,1.465,19953.4,19952.4,0.001]
["binance-futures","BTCUSDT",1657584067483,0.626,19952.5,19952.4,0.001]
["binance-futures","BTCUSDT",1657584067506,2.747,19952.2,19952.1,0.803]
["binance-futures","BTCUSDT",1657584067535,2.857,19952.2,19952.1,0.694]
["binance-futures","BTCUSDT",1657584067561,2.141,19952.2,19952.1,0.684]
["binance-futures","BTCUSDT",1657584067591,2.206,19952.2,19952.1,0.642]
["binance-futures","BTCUSDT",1657584067619,1.043,19952.2,19952.1,3.588]
["binance-futures","BTCUSDT",1657584067647,4.356,19952.2,19952.1,2.032]
["binance-futures","BTCUSDT",1657584067681,7.582,19952.2,19952.1,2.03]
["binance-futures","BTCUSDT",1657584067718,7.981,19952.2,19952.1,1.335]
["binance-futures","BTCUSDT",1657584067751,9.862,19952.2,19952.1,0.199]
["binance-futures","BTCUSDT",1657584067783,2.787,19951.2,19950.3,0.101]
["binance-futures","BTCUSDT",1657584067819,0.062,19950.8,19950.4,0.495]
["binance-futures","BTCUSDT",1657584067857,0.367,19950.8,19950.3,1.56]
["binance-futures","BTCUSDT",1657584067891,0.091,19950.8,19950.4,1.021]
["binance-futures","BTCUSDT",1657584067926,0.98,19950.8,19950.3,0.001]
["binance-futures","BTCUSDT",1657584067956,7.672,19950.8,19950.7,0.978]
["binance-futures","BTCUSDT",1657584068001,0.063,19950.2,19950.1,0.286]
["binance-futures","BTCUSDT",1657584068025,0.063,19950.1,19950.0,7.096]
["binance-futures","BTCUSDT",1657584068074,0.302,19950.1,19950.0,7.095]
["binance-futures","BTCUSDT",1657584068146,7.23,19950.1,19950.0,7.093]
["binance-futures","BTCUSDT",1657584068185,12.173,19950.1,19950.0,7.111]
["binance-futures","BTCUSDT",1657584068207,12.301,19950.1,19950.0,7.111]
["binance-futures","BTCUSDT",1657584068229,13.6,19950.1,19950.0,7.138]
["binance-futures","BTCUSDT",1657584068261,13.598,19950.1,19950.0,7.111]
["binance-futures","BTCUSDT",1657584068301,12.598,19950.1,19950.0,7.11]
["binance-futures","BTCUSDT",1657584068370,12.591,19950.1,19950.0,7.108]
["binance-futures","BTCUSDT",1657584068436,12.446,19950.1,19950.0,3.903]
["binance-futures","BTCUSDT",1657584068494,11.858,19950.1,19950.0,3.896]
["binance-futures","BTCUSDT",1657584068567,11.476,19950.1,19950.0,3.875]
["binance-futures","BTCUSDT",1657584068653,12.265,19950.1,19950.0,3.874]
["binance-futures","BTCUSDT",1657584068723,9.303,19950.1,19950.0,3.872]
["binance-futures","BTCUSDT",1657584068780,8.644,19950.1,19950.0,3.871]
["binance-futures","BTCUSDT",1657584068829,7.124,19950.1,19950.0,7.436]
["binance-futures","BTCUSDT",1657584068876,3.15,19950.1,19950.0,13.034]
["binance-futures","BTCUSDT",1657584068928,0.403,19950.1,19950.0,13.365]
["binance-futures","BTCUSDT",1657584068987,0.4,19950.1,19950.0,13.394]
["binance-futures","BTCUSDT",1657584069040,0.399,19950.1,19950.0,12.543]
["binance-futures","BTCUSDT",1657584069074,0.399,19950.1,19950.0,13.146]
["binance-futures","BTCUSDT",1657584069147,0.008,19950.1,19950.0,11.396]
["binance-futures","BTCUSDT",1657584069202,0.007,19950.1,19950.0,12.719]
["binance-futures","BTCUSDT",1657584069253,0.008,19950.1,19950.0,14.35]
["binance-futures","BTCUSDT",1657584069305,0.008,19950.1,19950.0,14.344]
["binance-futures","BTCUSDT",1657584069354,0.009,19950.1,19950.0,14.344]
["binance-futures","BTCUSDT",1657584069404,0.008,19950.1,19950.0,14.344]
["binance-futures","BTCUSDT",1657584069458,0.036,19952.8,19952.5,3.185]
["binance-futures","BTCUSDT",1657584069504,0.14,19953.6,19953.5,1.54]
["binance-futures","BTCUSDT",1657584069556,0.029,19953.8,19953.7,6.218]
["binance-futures","BTCUSDT",1657584069607,0.029,19953.8,19953.7,6.642]
["binance-futures","BTCUSDT",1657584069657,0.03,19953.8,19953.7,6.921]
["binance-futures","BTCUSDT",1657584069710,0.03,19953.8,19953.7,7.701]
["binance-futures","BTCUSDT",1657584069759,0.6,19955.0,19954.9,5.28]
["binance-futures","BTCUSDT",1657584069811,0.6,19955.0,19954.9,4.148]
["binance-futures","BTCUSDT",1657584069860,0.595,19955.0,19954.9,3.872]
["binance-futures","BTCUSDT",1657584069910,0.594,19955.0,19954.9,3.048]
["binance-futures","BTCUSDT",1657584069962,0.595,19955.0,19954.9,3.471]
["binance-futures","BTCUSDT",1657584070011,0.58,19955.0,19954.9,3.452]
["binance-futures","BTCUSDT",1657584070110,0.779,19955.0,19954.9,1.907]
["binance-futures","BTCUSDT",1657584070164,0.779,19955.0,19954.9,1.894]
["binance-futures","BTCUSDT",1657584070213,0.775,19955.0,19954.9,1.94]
["binance-futures","BTCUSDT",1657584070265,0.775,19955.0,19954.9,1.908]
["binance-futures","BTCUSDT",1657584070314,0.575,19955.0,19954.9,1.919]
["binance-futures","BTCUSDT",1657584070364,0.775,19955.0,19954.9,1.174]
["binance-futures","BTCUSDT",1657584070418,0.775,19955.0,19954.9,0.953]
["binance-futures","BTCUSDT",1657584070462,0.777,19955.0,19954.9,0.953]
["binance-futures","BTCUSDT",1657584070519,0.776,19955.0,19954.9,0.935]
["binance-futures","BTCUSDT",1657584070568,0.776,19955.0,19954.9,1.129]
["binance-futures","BTCUSDT",1657584070612,0.007,19957.0,19955.5,0.5]
["binance-futures","BTCUSDT",1657584070642,0.323,19956.3,19956.1,0.586]
["binance-futures","BTCUSDT",1657584070683,0.307,19956.3,19956.1,5.617]
["binance-futures","BTCUSDT",1657584070726,0.881,19956.7,19956.6,2.377]
["binance-futures","BTCUSDT",1657584070770,0.782,19956.7,19956.6,10.286]
["binance-futures","BTCUSDT",1657584070809,0.782,19956.7,19956.6,16.311]
["binance-futures","BTCUSDT",1657584070854,0.381,19956.7,19956.6,16.387]
["binance-futures","BTCUSDT",1657584070905,0.799,19956.7,19956.6,10.647]
["binance-futures","BTCUSDT",1657584070963,0.714,19956.7,19956.6,12.074]
["binance-futures","BTCUSDT",1657584071025,0.706,19956.7,19956.6,12.567]
["binance-futures","BTCUSDT",1657584071075,0.706,19956.7,19956.6,11.366]
["binance-futures","BTCUSDT",1657584071163,0.706,19956.7,19956.6,11.971]
["binance-futures","BTCUSDT",1657584071217,0.699,19956.7,19956.6,12.497]
["binance-futures","BTCUSDT",1657584071277,0.7,19956.7,19956.6,12.52]
["binance-futures","BTCUSDT",1657584071330,0.697,19956.7,19956.6,12.46]
["binance-futures","BTCUSDT",1657584071379,0.697,19956.7,19956.6,12.057]
["binance-futures","BTCUSDT",1657584071429,0.697,19956.7,19956.6,11.444]
["binance-futures","BTCUSDT",1657584071483,0.704,19956.7,19956.6,11.667]
["binance-futures","BTCUSDT",1657584071532,0.705,19956.7,19956.6,11.667]
["binance-futures","BTCUSDT",1657584071584,0.605,19956.7,19956.6,10.56]
["binance-futures","BTCUSDT",1657584071634,0.581,19956.7,19956.6,11.96]
["binance-futures","BTCUSDT",1657584071732,0.582,19956.7,19956.6,11.561]
["binance-futures","BTCUSDT",1657584071783,0.582,19956.7,19956.6,11.3]
["binance-futures","BTCUSDT",1657584071839,0.582,19956.7,19956.6,11.293]
["binance-futures","BTCUSDT",1657584071891,0.582,19956.7,19956.6,11.273]
["binance-futures","BTCUSDT",1657584072142,0.582,19956.7,19956.6,11.069]
["binance-futures","BTCUSDT",1657584072190,0.583,19956.7,19956.6,10.459]
["binance-futures","BTCUSDT",1657584072243,0.958,19956.7,19956.6,9.267]
["binance-futures","BTCUSDT",1657584072296,0.958,19956.7,19956.6,7.116]
["binance-futures","BTCUSDT",1657584072344,0.958,19956.7,19956.6,7.772]
["binance-futures","BTCUSDT",1657584072396,0.999,19956.7,19956.6,7.769]
["binance-futures","BTCUSDT",1657584072447,0.999,19956.7,19956.6,8.419]
["binance-futures","BTCUSDT",1657584072502,0.258,19956.7,19956.6,9.081]
["binance-futures","BTCUSDT",1657584072553,0.258,19956.7,19956.6,7.781]
["binance-futures","BTCUSDT",1657584072604,1.268,19958.0,19957.9,1.083]
["binance-futures","BTCUSDT",1657584072656,1.268,19958.0,19957.9,1.607]
["binance-futures","BTCUSDT",1657584072709,1.268,19958.0,19957.9,1.637]
["binance-futures","BTCUSDT",1657584072757,1.018,19958.0,19957.9,2.049]
["binance-futures","BTCUSDT",1657584072801,1.019,19958.0,19957.9,1.399]
["binance-futures","BTCUSDT",1657584072851,1.001,19958.0,19957.9,1.439]
["binance-futures","BTCUSDT",1657584072905,0.985,19958.0,19957.9,1.926]
["binance-futures","BTCUSDT",1657584072956,0.985,19958.0,19957.9,2.726]
["binance-futures","BTCUSDT",1657584073058,0.987,19958.0,19957.9,3.412]
["binance-futures","BTCUSDT",1657584073112,0.89,19958.0,19957.9,2.913]
["binance-futures","BTCUSDT",1657584073165,0.89,19958.0,19957.9,3.479]
["binance-futures","BTCUSDT",1657584073214,0.892,19958.0,19957.9,3.261]
["binance-futures","BTCUSDT",1657584073268,0.892,19958.0,19957.9,2.814]
["binance-futures","BTCUSDT",1657584073303,0.992,19958.0,19957.9,2.814]
["binance-futures","BTCUSDT",1657584073332,0.199,19957.9,19956.9,0.322]
["binance-futures","BTCUSDT",1657584073370,0.394,19957.0,19956.9,0.293]
["binance-futures","BTCUSDT",1657584073415,0.317,19956.7,19956.1,0.271]
["binance-futures","BTCUSDT",1657584073465,10.274,19956.7,19956.6,0.237]
["binance-futures","BTCUSDT",1657584073514,10.969,19956.7,19956.6,0.26]
["binance-futures","BTCUSDT",1657584073572,11.769,19956.7,19956.6,0.235]
["binance-futures","BTCUSDT",1657584073640,1.163,19956.3,19956.2,0.001]
["binance-futures","BTCUSDT",1657584073702,3.838,19956.2,19956.1,0.24]
["binance-futures","BTCUSDT",1657584073772,14.189,19956.2,19956.1,0.12]
["binance-futures","BTCUSDT",1657584073825,12.859,19956.2,19956.1,0.128]
["binance-futures","BTCUSDT",1657584073876,12.758,19956.2,19956.1,0.008]
["binance-futures","BTCUSDT",1657584073926,11.729,19956.2,19956.1,0.252]
["binance-futures","BTCUSDT",1657584073977,12.331,19956.2,19956.1,0.542]
["binance-futures","BTCUSDT",1657584074025,13.738,19956.2,19956.1,0.254]
["binance-futures","BTCUSDT",1657584074078,13.843,19956.2,19956.1,0.249]
["binance-futures","BTCUSDT",1657584074121,13.331,19956.2,19956.1,0.249]
["binance-futures","BTCUSDT",1657584074178,13.328,19956.2,19956.1,0.249]
["binance-futures","BTCUSDT",1657584074227,13.323,19956.2,19956.1,0.149]
["binance-futures","BTCUSDT",1657584074281,13.323,19956.2,19956.1,0.055]
["binance-futures","BTCUSDT",1657584074328,6.822,19955.9,19955.8,0.001]
["binance-futures","BTCUSDT",1657584074378,0.12,19955.3,19954.1,0.001]
["binance-futures","BTCUSDT",1657584074431,12.225,19955.2,19955.1,0.001]
["binance-futures","BTCUSDT",1657584074485,16.654,19955.1,19955.0,0.004]
["binance-futures","BTCUSDT",1657584074534,16.814,19955.1,19955.0,0.004]
["binance-futures","BTCUSDT",1657584074585,2.927,19954.4,19954.1,0.001]
["binance-futures","BTCUSDT",1657584074635,14.131,19954.4,19954.3,0.058]
["binance-futures","BTCUSDT",1657584074683,13.873,19954.4,19954.3,0.043]
["binance-futures","BTCUSDT",1657584074737,13.704,19954.4,19954.3,1.014]
["binance-futures","BTCUSDT",1657584074785,13.704,19954.4,19954.3,1.028]
["binance-futures","BTCUSDT",1657584074840,14.122,19954.4,19954.3,1.028]
["binance-futures","BTCUSDT",1657584074890,13.853,19954.4,19954.3,1.028]
["binance-futures","BTCUSDT",1657584074942,14.449,19954.4,19954.3,1.028]
["binance-futures","BTCUSDT",1657584074993,14.426,19954.4,19954.3,1.027]
["binance-futures","BTCUSDT",1657584075044,15.026,19954.4,19954.3,0.976]
["binance-futures","BTCUSDT",1657584075095,15.026,19954.4,19954.3,0.926]
["binance-futures","BTCUSDT",1657584075145,15.125,19954.4,19954.3,0.929]
["binance-futures","BTCUSDT",1657584075193,15.137,19954.4,19954.3,0.929]
["binance-futures","BTCUSDT",1657584075250,15.722,19954.4,19954.3,0.925]
["binance-futures","BTCUSDT",1657584075298,15.823,19954.4,19954.3,0.933]
["binance-futures","BTCUSDT",1657584075351,15.824,19954.4,19954.3,0.92]
["binance-futures","BTCUSDT",1657584075401,12.34,19954.4,19954.3,0.189]
["binance-futures","BTCUSDT",1657584075444,2.266,19954.4,19954.3,3.996]
["binance-futures","BTCUSDT",1657584075489,6.768,19954.4,19954.3,8.979]
["binance-futures","BTCUSDT",1657584075551,5.417,19954.4,19954.3,9.224]
["binance-futures","BTCUSDT",1657584075602,5.405,19954.4,19954.3,10.475]
["binance-futures","BTCUSDT",1657584075654,5.406,19954.4,19954.3,8.847]
["binance-futures","BTCUSDT",1657584075705,6.191,19954.4,19954.3,10.589]
["binance-futures","BTCUSDT",1657584075755,6.191,19954.4,19954.3,8.315]
["binance-futures","BTCUSDT",1657584075807,6.191,19954.4,19954.3,6.465]
["binance-futures","BTCUSDT",1657584075855,6.191,19954.4,19954.3,4.425]
["binance-futures","BTCUSDT",1657584075900,6.591,19954.4,19954.3,1.261]
["binance-futures","BTCUSDT",1657584075953,6.076,19954.4,19954.3,1.001]
["binance-futures","BTCUSDT",1657584076007,5.998,19954.4,19954.3,1.001]
["binance-futures","BTCUSDT",1657584076055,6.198,19954.4,19954.3,1.001]
["binance-futures","BTCUSDT",1657584076154,6.552,19954.4,19954.3,0.6]
["binance-futures","BTCUSDT",1657584076208,6.477,19954.4,19954.3,0.535]
["binance-futures","BTCUSDT",1657584076257,5.909,19954.4,19954.3,0.785]
["binance-futures","BTCUSDT",1657584076307,7.442,19954.4,19954.3,0.103]
["binance-futures","BTCUSDT",1657584076408,7.441,19954.4,19954.3,0.103]
["binance-futures","BTCUSDT",1657584076456,6.999,19954.4,19954.3,0.103]
["binance-futures","BTCUSDT",1657584076563,1.06,19953.1,19953.0,0.637]
["binance-futures","BTCUSDT",1657584076668,1.152,19953.1,19953.0,0.387]
["binance-futures","BTCUSDT",1657584076711,0.141,19952.1,19952.0,0.009]
["binance-futures","BTCUSDT",1657584076764,0.006,19952.1,19952.0,4.225]
["binance-futures","BTCUSDT",1657584076820,0.006,19952.1,19952.0,9.224]
["binance-futures","BTCUSDT",1657584076868,0.006,19952.1,19952.0,8.998]
["binance-futures","BTCUSDT",1657584077020,0.008,19952.1,19952.0,6.173]
["binance-futures","BTCUSDT",1657584077073,0.008,19952.1,19952.0,3.053]
["binance-futures","BTCUSDT",1657584077123,0.008,19952.1,19952.0,2.649]
["binance-futures","BTCUSDT",1657584077226,0.008,19952.1,19952.0,2.967]
["binance-futures","BTCUSDT",1657584077279,0.006,19952.1,19952.0,2.749]
["binance-futures","BTCUSDT",1657584077331,0.006,19952.1,19952.0,2.75]
["binance-futures","BTCUSDT",1657584077381,0.8,19952.6,19952.3,0.006]
["binance-futures","BTCUSDT",1657584077431,1.001,19952.5,19952.4,2.041]
["binance-futures","BTCUSDT",1657584077483,0.001,19952.5,19952.4,2.444]
["binance-futures","BTCUSDT",1657584077529,0.324,19952.5,19952.4,1.124]
["binance-futures","BTCUSDT",1657584077581,0.324,19952.5,19952.4,1.173]
["binance-futures","BTCUSDT",1657584077636,3.664,19952.5,19952.4,0.409]
["binance-futures","BTCUSDT",1657584077686,4.662,19952.5,19952.4,0.409]
["binance-futures","BTCUSDT",1657584077732,19.206,19952.4,19952.3,0.006]
["binance-futures","BTCUSDT",1657584077783,17.695,19952.4,19952.3,0.006]
["binance-futures","BTCUSDT",1657584077832,17.295,19952.4,19952.3,0.007]
["binance-futures","BTCUSDT",1657584077888,15.834,19952.4,19952.3,0.007]
["binance-futures","BTCUSDT",1657584077988,2.484,19951.9,19951.8,0.062]
["binance-futures","BTCUSDT",1657584078028,14.998,19951.0,19950.9,0.993]
["binance-futures","BTCUSDT",1657584078066,1.1,19950.9,19950.8,4.814]
["binance-futures","BTCUSDT",1657584078130,13.174,19950.9,19950.8,4.819]
["binance-futures","BTCUSDT",1657584078197,14.175,19950.9,19950.8,4.819]
["binance-futures","BTCUSDT",1657584078245,12.966,19950.9,19950.8,4.817]
["binance-futures","BTCUSDT",1657584078297,12.376,19950.9,19950.8,3.752]
["binance-futures","BTCUSDT",1657584078398,11.579,19950.9,19950.8,3.752]
["binance-futures","BTCUSDT",1657584078484,11.35,19950.9,19950.8,3.567]
["binance-futures","BTCUSDT",1657584078519,11.352,19950.9,19950.8,3.567]
["binance-futures","BTCUSDT",1657584078584,12.117,19950.9,19950.8,3.567]
["binance-futures","BTCUSDT",1657584078613,11.717,19950.9,19950.8,3.567]
["binance-futures","BTCUSDT",1657584078645,11.717,19950.9,19950.8,3.545]
["binance-futures","BTCUSDT",1657584078679,11.48,19950.9,19950.8,3.545]
["binance-futures","BTCUSDT",1657584078711,11.48,19950.9,19950.8,3.538]
["binance-futures","BTCUSDT",1657584078810,11.48,19950.9,19950.8,3.534]
["binance-futures","BTCUSDT",1657584078937,9.878,19950.9,19950.8,3.035]
["binance-futures","BTCUSDT",1657584079106,8.741,19950.9,19950.8,3.155]
["binance-futures","BTCUSDT",1657584079140,6.663,19950.9,19950.8,3.155]
["binance-futures","BTCUSDT",1657584079176,6.611,19950.9,19950.8,3.158]
["binance-futures","BTCUSDT",1657584079206,6.611,19950.9,19950.8,3.375]
["binance-futures","BTCUSDT",1657584079239,7.011,19950.9,19950.8,2.911]
["binance-futures","BTCUSDT",1657584079272,6.611,19950.9,19950.8,2.917]
["binance-futures","BTCUSDT",1657584079339,7.27,19950.9,19950.8,2.917]
["binance-futures","BTCUSDT",1657584079373,7.269,19950.9,19950.8,2.918]
["binance-futures","BTCUSDT",1657584079406,7.709,19950.9,19950.8,1.918]
["binance-futures","BTCUSDT",1657584079436,8.109,19950.9,19950.8,1.551]
["binance-futures","BTCUSDT",1657584079471,9.014,19950.9,19950.8,1.515]
["binance-futures","BTCUSDT",1657584079565,9.014,19950.9,19950.8,1.516]
["binance-futures","BTCUSDT",1657584079604,9.014,19950.9,19950.8,1.508]
["binance-futures","BTCUSDT",1657584079669,9.014,19950.9,19950.8,1.509]
["binance-futures","BTCUSDT",1657584079704,2.93,19950.9,19950.8,1.909]
["binance-futures","BTCUSDT",1657584079730,2.93,19950.9,19950.8,1.808]
["binance-futures","BTCUSDT",1657584079768,2.91,19950.9,19950.8,1.808]
["binance-futures","BTCUSDT",1657584079801,2.186,19950.9,19950.8,1.808]
["binance-futures","BTCUSDT",1657584079897,1.933,19950.9,19950.8,1.808]
["binance-futures","BTCUSDT",1657584079997,1.873,19950.9,19950.8,1.809]
["binance-futures","BTCUSDT",1657584080031,2.157,19950.9,19950.8,1.347]
["binance-futures","BTCUSDT",1657584080065,1.913,19950.9,19950.8,1.347]
["binance-futures","BTCUSDT",1657584080161,1.87,19950.9,19950.8,1.347]
["binance-futures","BTCUSDT",1657584080192,1.87,19950.9,19950.8,1.372]
["binance-futures","BTCUSDT",1657584080226,1.645,19950.9,19950.8,1.466]
["binance-futures","BTCUSDT",1657584080298,1.644,19950.9,19950.8,1.462]
["binance-futures","BTCUSDT",1657584080327,1.638,19950.9,19950.8,1.462]
["binance-futures","BTCUSDT",1657584080364,1.638,19950.9,19950.8,1.43]
["binance-futures","BTCUSDT",1657584080399,1.939,19950.9,19950.8,1.079]
["binance-futures","BTCUSDT",1657584080434,1.718,19950.9,19950.8,1.067]
["binance-futures","BTCUSDT",1657584080534,2.304,19950.9,19950.8,0.567]
["binance-futures","BTCUSDT",1657584080566,2.338,19950.9,19950.8,0.572]
["binance-futures","BTCUSDT",1657584080599,3.652,19950.9,19950.0,3.173]
["binance-futures","BTCUSDT",1657584080636,2.532,19950.1,19950.0,3.171]
["binance-futures","BTCUSDT",1657584080666,2.084,19950.1,19950.0,2.793]
["binance-futures","BTCUSDT",1657584080697,2.085,19950.1,19950.0,2.943]
["binance-futures","BTCUSDT",1657584080732,2.085,19950.1,19950.0,3.193]
["binance-futures","BTCUSDT",1657584080796,0.841,19950.1,19950.0,3.185]
["binance-futures","BTCUSDT",1657584080833,0.841,19950.1,19950.0,3.18]
["binance-futures","BTCUSDT",1657584080862,0.519,19950.1,19950.0,3.175]
["binance-futures","BTCUSDT",1657584080896,0.454,19950.1,19950.0,3.175]
["binance-futures","BTCUSDT",1657584080962,1.249,19950.1,19950.0,3.175]
["binance-futures","BTCUSDT",1657584080986,1.257,19950.1,19950.0,3.175]
["binance-futures","BTCUSDT",1657584081018,1.257,19950.1,19950.0,3.206]
["binance-futures","BTCUSDT",1657584081047,1.512,19950.1,19950.0,3.206]
["binance-futures","BTCUSDT",1657584081070,1.511,19950.1,19950.0,3.206]
["binance-futures","BTCUSDT",1657584081186,1.511,19950.1,19950.0,4.256]
["binance-futures","BTCUSDT",1657584081212,1.31,19950.1,19950.0,7.079]
["binance-futures","BTCUSDT",1657584081242,1.31,19950.1,19950.0,8.421]
["binance-futures","BTCUSDT",1657584081273,1.31,19950.1,19950.0,8.627]
["binance-futures","BTCUSDT",1657584081319,1.31,19950.1,19950.0,8.432]
["binance-futures","BTCUSDT",1657584081362,1.31,19950.1,19950.0,8.829]
["binance-futures","BTCUSDT",1657584081393,1.312,19950.1,19950.0,8.644]
["binance-futures","BTCUSDT",1657584081429,1.312,19950.1,19950.0,8.044]
["binance-futures","BTCUSDT",1657584081463,1.312,19950.1,19950.0,8.042]
["binance-futures","BTCUSDT",1657584081496,1.312,19950.1,19950.0,6.095]
["binance-futures","BTCUSDT",1657584081529,1.312,19950.1,19950.0,5.873]
["binance-futures","BTCUSDT",1657584081563,1.312,19950.1,19950.0,4.782]
["binance-futures","BTCUSDT",1657584081595,1.198,19950.1,19950.0,4.782]
["binance-futures","BTCUSDT",1657584081626,1.198,19950.1,19950.0,4.766]
["binance-futures","BTCUSDT",1657584081658,1.436,19950.1,19950.0,4.984]
["binance-futures","BTCUSDT",1657584081696,1.199,19950.1,19950.0,5.48]
["binance-futures","BTCUSDT",1657584081724,1.199,19950.1,19950.0,6.619]
["binance-futures","BTCUSDT",1657584081788,1.199,19950.1,19950.0,6.676]
["binance-futures","BTCUSDT",1657584081824,1.199,19950.1,19950.0,6.336]
["binance-futures","BTCUSDT",1657584081856,1.199,19950.1,19950.0,6.078]
["binance-futures","BTCUSDT",1657584081891,1.199,19950.1,19950.0,5.121]
["binance-futures","BTCUSDT",1657584081919,1.199,19950.1,19950.0,3.696]
["binance-futures","BTCUSDT",1657584081952,3.836,19950.1,19950.0,2.672]
["binance-futures","BTCUSDT",1657584081985,4.211,19950.1,19950.0,2.672]
["binance-futures","BTCUSDT",1657584082024,4.15,19950.1,19950.0,2.672]
["binance-futures","BTCUSDT",1657584082059,3.925,19950.1,19950.0,2.672]
["binance-futures","BTCUSDT",1657584082090,2.924,19950.1,19950.0,2.672]
["binance-futures","BTCUSDT",1657584082126,0.457,19950.1,19950.0,3.022]
["binance-futures","BTCUSDT",1657584082160,0.208,19950.1,19950.0,3.49]
["binance-futures","BTCUSDT",1657584082189,0.208,19950.1,19950.0,3.59]
["binance-futures","BTCUSDT",1657584082223,0.025,19950.1,19950.0,3.31]
["binance-futures","BTCUSDT",1657584082255,1.18,19950.1,19950.0,2.387]
["binance-futures","BTCUSDT",1657584082289,3.882,19950.1,19950.0,2.338]
["binance-futures","BTCUSDT",1657584082333,0.42,19948.1,19948.0,0.013]
["binance-futures","BTCUSDT",1657584082351,7.746,19948.1,19948.0,0.013]
["binance-futures","BTCUSDT",1657584082373,0.698,19948.0,19947.8,13.585]
["binance-futures","BTCUSDT",1657584082393,0.051,19947.9,19947.8,13.584]
["binance-futures","BTCUSDT",1657584082418,0.988,19947.9,19947.8,13.584]
["binance-futures","BTCUSDT",1657584082440,14.24,19947.9,19947.8,13.333]
["binance-futures","BTCUSDT",1657584082465,15.857,19947.9,19947.8,13.358]
["binance-futures","BTCUSDT",1657584082496,0.349,19947.8,19945.5,0.018]
["binance-futures","BTCUSDT",1657584082529,0.59,19947.8,19945.5,0.019]
["binance-futures","BTCUSDT",1657584082558,0.603,19947.8,19947.3,0.001]
["binance-futures","BTCUSDT",1657584082586,6.865,19945.8,19945.7,0.119]
["binance-futures","BTCUSDT",1657584082655,0.812,19945.0,19943.6,0.04]
["binance-futures","BTCUSDT",1657584082692,0.811,19945.0,19944.3,0.001]
["binance-futures","BTCUSDT",1657584082727,0.35,19944.2,19944.0,0.078]
["binance-futures","BTCUSDT",1657584082773,0.729,19944.4,19944.3,0.401]
["binance-futures","BTCUSDT",1657584082802,1.319,19944.4,19944.3,0.4]
["binance-futures","BTCUSDT",1657584082834,1.444,19944.4,19944.3,0.711]
["binance-futures","BTCUSDT",1657584082878,0.877,19944.4,19944.3,2.334]
["binance-futures","BTCUSDT",1657584082924,0.24,19944.4,19944.3,4.699]
["binance-futures","BTCUSDT",1657584082978,0.436,19944.4,19944.3,9.263]
["binance-futures","BTCUSDT",1657584083017,0.364,19944.4,19944.3,9.238]
["binance-futures","BTCUSDT",1657584083048,0.809,19945.0,19944.9,1.968]
["binance-futures","BTCUSDT",1657584083087,0.144,19946.7,19945.7,0.291]
["binance-futures","BTCUSDT",1657584083129,0.288,19947.5,19946.8,2.322]
["binance-futures","BTCUSDT",1657584083161,0.322,19947.6,19947.5,0.496]
["binance-futures","BTCUSDT",1657584083204,0.025,19947.8,19947.7,0.12]
["binance-futures","BTCUSDT",1657584083234,0.408,19948.1,19948.0,1.077]
["binance-futures","BTCUSDT",1657584083262,0.409,19948.1,19948.0,1.931]
["binance-futures","BTCUSDT",1657584083305,2.81,19948.1,19948.0,1.549]
["binance-futures","BTCUSDT",1657584083330,0.351,19949.2,19949.0,0.526]
["binance-futures","BTCUSDT",1657584083369,0.005,19949.4,19949.3,1.299]
["binance-futures","BTCUSDT",1657584083398,0.25,19949.4,19949.3,2.799]
["binance-futures","BTCUSDT",1657584083412,0.251,19949.4,19949.3,4.916]
["binance-futures","BTCUSDT",1657584083451,0.252,19949.4,19949.3,3.592]
["binance-futures","BTCUSDT",1657584083500,0.343,19949.4,19949.3,4.438]
["binance-futures","BTCUSDT",1657584083559,0.016,19950.0,19949.9,2.405]
["binance-futures","BTCUSDT",1657584083610,0.211,19950.0,19949.9,7.276]
["binance-futures","BTCUSDT",1657584083677,0.512,19950.0,19949.9,6.649]
["binance-futures","BTCUSDT",1657584083734,0.023,19950.2,19950.1,4.295]
["binance-futures","BTCUSDT",1657584083790,1.0,19950.2,19950.1,5.199]
["binance-futures","BTCUSDT",1657584083837,1.0,19950.2,19950.1,5.654]
["binance-futures","BTCUSDT",1657584083892,1.197,19950.2,19950.1,5.286]
["binance-futures","BTCUSDT",1657584083943,0.22,19950.2,19950.1,5.06]
["binance-futures","BTCUSDT",1657584083988,0.142,19950.2,19950.1,6.647]
["binance-futures","BTCUSDT",1657584084023,0.113,19951.8,19951.4,0.497]
["binance-futures","BTCUSDT",1657584084056,0.124,19951.7,19951.4,0.497]
["binance-futures","BTCUSDT",1657584084090,0.001,19953.7,19952.8,0.472]
["binance-futures","BTCUSDT",1657584084158,0.005,19953.0,19952.8,0.366]
["binance-futures","BTCUSDT",1657584084177,0.179,19954.0,19953.8,1.569]
["binance-futures","BTCUSDT",1657584084219,0.125,19953.9,19953.8,0.652]
["binance-futures","BTCUSDT",1657584084264,0.178,19954.0,19953.9,0.569]
["binance-futures","BTCUSDT",1657584084292,0.177,19954.0,19953.9,4.401]
["binance-futures","BTCUSDT",1657584084353,0.177,19954.0,19953.9,6.849]
["binance-futures","BTCUSDT",1657584084433,0.161,19954.0,19953.9,4.725]
["binance-futures","BTCUSDT",1657584084521,0.159,19954.0,19953.9,4.777]
["binance-futures","BTCUSDT",1657584084597,0.158,19954.0,19953.9,6.316]
["binance-futures","BTCUSDT",1657584084647,0.156,19954.0,19953.9,6.743]
["binance-futures","BTCUSDT",1657584084704,0.155,19954.0,19953.9,6.356]
["binance-futures","BTCUSDT",1657584084747,0.281,19954.0,19953.9,5.343]
["binance-futures","BTCUSDT",1657584084799,0.884,19952.5,19952.4,0.265]
["binance-futures","BTCUSDT",1657584084853,0.39,19952.1,19952.0,0.002]
["binance-futures","BTCUSDT",1657584084908,6.355,19952.1,19952.0,0.002]
["binance-futures","BTCUSDT",1657584084961,3.745,19952.0,19951.9,0.307]
["binance-futures","BTCUSDT",1657584085004,4.098,19952.0,19951.9,0.525]
["binance-futures","BTCUSDT",1657584085063,2.91,19952.0,19951.9,0.612]
["binance-futures","BTCUSDT",1657584085111,2.909,19952.0,19951.9,0.553]
["binance-futures","BTCUSDT",1657584085167,2.213,19952.0,19951.9,0.697]
["binance-futures","BTCUSDT",1657584085213,2.214,19952.0,19951.9,0.947]
["binance-futures","BTCUSDT",1657584085263,2.195,19952.0,19951.9,0.52]
["binance-futures","BTCUSDT",1657584085317,5.442,19952.0,19951.9,0.12]
["binance-futures","BTCUSDT",1657584085367,5.668,19952.0,19951.9,0.006]
["binance-futures","BTCUSDT",1657584085416,5.668,19952.0,19951.9,0.007]
["binance-futures","BTCUSDT",1657584085470,0.141,19951.8,19951.5,0.787]
["binance-futures","BTCUSDT",1657584085515,7.947,19951.6,19951.5,0.786]
["binance-futures","BTCUSDT",1657584121521,8.919,19960.0,19959.9,0.149]
["binance-futures","BTCUSDT",1657584148608,6.945,19950.1,19950.0,2.108]
["binance-futures","BTCUSDT",1657584193411,8.746,19948.9,19948.8,1.498]
["binance-futures","BTCUSDT",1657584223417,0.52,19932.1,19932.0,23.093]
["binance-futures","BTCUSDT",1657584277234,1.58,19937.6,19937.5,3.073]
["binance-futures","BTCUSDT",1657584329034,13.452,19957.1,19957.0,0.432]
["binance-futures","BTCUSDT",1657584354979,2.502,19962.5,19962.4,1.008]
["binance-futures","BTCUSDT",1657584402393,0.295,19962.9,19962.8,2.507]
["binance-futures","BTCUSDT",1657584432407,6.396,19927.7,19927.6,0.052]
["binance-futures","BTCUSDT",1657584480270,1.057,19955.3,19955.2,3.964]
["binance-futures","BTCUSDT",1657584529978,0.175,19974.9,19974.8,6.489]
["binance-futures","BTCUSDT",1657584554331,0.009,19964.8,19964.7,12.338]
["binance-futures","BTCUSDT",1657584610973,0.002,19967.7,19967.6,4.016]
["binance-futures","BTCUSDT",1657584659322,1.388,19974.3,19974.2,7.685]
["binance-futures","BTCUSDT",1657584689981,3.593,19972.5,19972.4,3.98]
["binance-futures","BTCUSDT",1657584745300,4.868,19984.7,19984.6,1.314]
["binance-futures","BTCUSDT",1657584767447,0.242,19984.6,19984.5,7.702]
["binance-futures","BTCUSDT",1657584821407,0.204,19987.9,19987.8,3.047]
["binance-futures","BTCUSDT",1657584867284,0.049,19976.8,19976.7,1.183]
["binance-futures","BTCUSDT",1657584898522,0.036,19976.7,19976.6,3.554]
["binance-futures","BTCUSDT",1657584957711,1.55,19957.8,19957.7,0.915]
["binance-futures","BTCUSDT",1657584979699,5.873,19959.7,19959.6,0.791]
["binance-futures","BTCUSDT",1657585037562,0.748,19973.4,19973.3,2.234]
["binance-futures","BTCUSDT",1657585084004,0.253,19985.8,19985.7,6.523]
["binance-futures","BTCUSDT",1657585115440,9.959,19972.9,19972.8,0.86]
["binance-futures","BTCUSDT",1657585175814,0.987,19931.8,19931.7,7.655]
["binance-futures","BTCUSDT",1657585217222,0.733,19909.1,19909.0,0.559]
["binance-futures","BTCUSDT",1657585255595,3.873,19926.9,19926.8,0.884]
["binance-futures","BTCUSDT",1657585297175,1.045,19924.3,19924.2,2.73]
["binance-futures","BTCUSDT",1657585325452,0.164,19890.5,19890.4,10.411]
["binance-futures","BTCUSDT",1657585347608,0.881,19899.9,19899.8,0.829]
["binance-futures","BTCUSDT",1657585424746,12.042,19915.0,19914.9,0.35]
["binance-futures","BTCUSDT",1657585452634,15.554,19915.9,19915.8,0.135]
["binance-futures","BTCUSDT",1657585477340,0.233,19925.3,19925.2,5.705]
["binance-futures","BTCUSDT",1657585512225,0.001,19916.5,19916.4,0.932]
["binance-futures","BTCUSDT",1657585557718,1.776,19872.2,19872.1,0.643]
["binance-futures","BTCUSDT",1657585635727,4.867,19885.2,19885.1,0.015]
["binance-futures","BTCUSDT",1657585664874,1.883,19874.1,19874.0,0.04]
["binance-futures","BTCUSDT",1657585690379,4.058,19868.6,19868.5,0.373]
["binance-futures","BTCUSDT",1657585723907,5.538,19867.8,19867.7,0.296]
["binance-futures","BTCUSDT",1657585764939,0.187,19871.0,19870.9,11.182]
["binance-futures","BTCUSDT",1657585834822,2.088,19848.3,19848.2,1.531]
["binance-futures","BTCUSDT",1657585867133,1.406,19844.1,19844.0,0.03]
["binance-futures","BTCUSDT",1657585894057,2.533,19823.0,19822.9,0.421]
["binance-futures","BTCUSDT",1657585922079,1.395,19821.1,19821.0,0.057]
["binance-futures","BTCUSDT",1657585970349,4.037,19830.0,19829.9,6.565]
["binance-futures","BTCUSDT",1657586041311,1.257,19827.5,19827.4,0.405]
["binance-futures","BTCUSDT",1657586048820,4.625,19829.2,19829.1,1.056]
["binance-futures","BTCUSDT",1657586097210,0.005,19818.5,19818.4,3.225]
["binance-futures","BTCUSDT",1657586125207,1.297,19825.9,19825.8,1.293]
["binance-futures","BTCUSDT",1657586172250,1.572,19829.4,19829.3,5.191]
["binance-futures","BTCUSDT",1657586238450,2.493,19857.1,19857.0,0.369]
["binance-futures","BTCUSDT",1657586245398,0.098,19861.6,19861.5,0.844]
["binance-futures","BTCUSDT",1657586296917,0.576,19836.4,19836.3,2.355]
["binance-futures","BTCUSDT",1657586324398,0.015,19841.6,19841.4,1.167]
["binance-futures","BTCUSDT",1657586374696,5.146,19861.3,19861.2,2.095]
["binance-futures","BTCUSDT",1657586445379,0.002,19846.3,19846.2,2.836]
["binance-futures","BTCUSDT",1657586453284,1.61,19836.7,19836.6,3.056]
["binance-futures","BTCUSDT",1657586507882,9.289,19821.5,19821.4,4.147]
["binance-futures","BTCUSDT",1657586532951,3.697,19818.1,19818.0,3.428]
["binance-futures","BTCUSDT",1657586574859,1.822,19814.8,19814.7,0.167]
["binance-futures","BTCUSDT",1657586652041,0.003,19833.7,19833.6,12.23]
["binance-futures","BTCUSDT",1657586659858,7.344,19827.0,19826.9,0.149]
["binance-futures","BTCUSDT",1657586720198,0.559,19830.0,19829.9,0.448]
["binance-futures","BTCUSDT",1657586786180,1.008,19880.4,19880.3,3.282]
["binance-futures","BTCUSDT",1657586793644,6.298,19883.6,19883.5,0.001]
["binance-futures","BTCUSDT",1657586853017,2.485,19882.7,19882.6,0.152]
["binance-futures","BTCUSDT",1657586869935,1.489,19892.5,19892.4,2.893]
["binance-futures","BTCUSDT",1657586917051,0.203,19895.3,19895.2,1.4]
["binance-futures","BTCUSDT",1657586984425,0.172,19850.0,19849.3,0.001]
["binance-futures","BTCUSDT",1657586994400,5.163,19860.0,19859.9,1.351]
["binance-futures","BTCUSDT",1657587054386,1.214,19851.9,19851.8,0.34]
["binance-futures","BTCUSDT",1657587070138,0.099,19851.6,19851.5,12.237]
["binance-futures","BTCUSDT",1657587120046,4.841,19843.9,19843.8,1.208]
["binance-futures","BTCUSDT",1657587187511,0.002,19837.3,19837.2,10.32]
["binance-futures","BTCUSDT",1657587194849,0.453,19840.8,19840.7,4.476]
["binance-futures","BTCUSDT",1657587263025,7.126,19800.7,19800.6,0.045]
["binance-futures","BTCUSDT",1657587276867,0.485,19806.3,19806.2,11.85]
["binance-futures","BTCUSDT",1657587325499,1.799,19821.6,19821.5,2.251]
["binance-futures","BTCUSDT",1657587390660,4.598,19787.6,19787.5,0.282]
["binance-futures","BTCUSDT",1657587397470,0.079,19793.7,19793.6,4.957]
["binance-futures","BTCUSDT",1657587450167,21.018,19802.3,19802.2,14.316]
["binance-futures","BTCUSDT",1657587473026,8.281,19810.1,19810.0,2.948]
["binance-futures","BTCUSDT",1657587527263,6.276,19814.5,19814.4,1.076]
["binance-futures","BTCUSDT",1657587596409,4.884,19812.7,19812.6,0.302]
["binance-futures","BTCUSDT",1657587603547,1.212,19809.1,19809.0,2.748]
["binance-futures","BTCUSDT",1657587661676,5.646,19800.4,19800.3,0.369]
["binance-futures","BTCUSDT",1657587680578,13.813,19819.9,19819.8,0.23]
["binance-futures","BTCUSDT",1657587736564,4.173,19860.7,19860.6,2.935]
["binance-futures","BTCUSDT",1657587775625,0.48,19850.3,19850.1,0.015]
["binance-futures","BTCUSDT",1657587804339,0.551,19847.0,19846.9,3.168]
["binance-futures","BTCUSDT",1657587865841,0.481,19861.5,19861.4,9.14]
["binance-futures","BTCUSDT",1657587882870,3.633,19858.1,19858.0,4.187]
["binance-futures","BTCUSDT",1657587936558,9.571,19861.6,19861.5,0.001]
["binance-futures","BTCUSDT",1657588003270,0.012,19870.6,19870.5,5.505]
["binance-futures","BTCUSDT",1657588016225,1.919,19872.9,19872.8,10.163]
["binance-futures","BTCUSDT",1657588082418,4.474,19873.1,19873.0,3.531]
["binance-futures","BTCUSDT",1657588097448,9.904,19860.1,19860.0,1.142]
["binance-futures","BTCUSDT",1657588148787,5.211,19866.3,19866.2,2.275]
["binance-futures","BTCUSDT",1657588217422,0.012,19857.8,19857.7,11.344]
["binance-futures","BTCUSDT",1657588229026,5.76,19870.1,19870.0,4.323]
["binance-futures","BTCUSDT",1657588294237,1.955,19863.7,19863.6,7.537]
["binance-futures","BTCUSDT",1657588328250,0.97,19854.8,19854.7,2.206]
["binance-futures","BTCUSDT",1657588359469,0.721,19868.0,19867.6,0.351]
["binance-futures","BTCUSDT",1657588434025,1.26,19870.9,19870.8,1.526]
["binance-futures","BTCUSDT",1657588445475,6.517,19871.8,19871.7,0.401]
["binance-futures","BTCUSDT",1657588518833,0.677,19887.9,19887.8,4.426]
["binance-futures","BTCUSDT",1657588550502,2.983,19870.2,19870.1,1.72]
["binance-futures","BTCUSDT",1657588582651,0.341,19860.1,19860.0,1.167]
["binance-futures","BTCUSDT",1657588656846,6.808,19889.7,19889.6,0.402]
["binance-futures","BTCUSDT",1657588665285,1.503,19888.2,19888.1,6.83]
["binance-futures","BTCUSDT",1657588733441,4.396,19878.9,19878.8,1.992]
["binance-futures","BTCUSDT",1657588765517,0.629,19879.0,19878.9,16.996]
["binance-futures","BTCUSDT",1657588800032,2.012,19873.5,19873.4,3.144]
["binance-futures","BTCUSDT",1657588872292,0.469,19857.8,19857.7,6.868]
["binance-futures","BTCUSDT",1657588900359,6.783,19859.5,19859.4,0.061]
["binance-futures","BTCUSDT",1657588957439,6.277,19866.0,19865.9,0.437]
["binance-futures","BTCUSDT",1657588988823,1.024,19869.1,19869.0,6.477]
["binance-futures","BTCUSDT",1657589023729,0.913,19862.9,19862.8,0.914]
["binance-futures","BTCUSDT",1657589060028,1.435,19854.3,19854.2,7.234]
["binance-futures","BTCUSDT",1657589133539,0.424,19852.1,19852.0,11.589]
["binance-futures","BTCUSDT",1657589194505,0.014,19857.0,19856.9,12.291]
["binance-futures","BTCUSDT",1657589224353,9.365,19870.0,19869.9,0.016]
["binance-futures","BTCUSDT",1657589281924,0.639,19857.3,19857.2,21.449]
["binance-futures","BTCUSDT",1657589298908,0.049,19865.1,19865.0,3.314]
["binance-futures","BTCUSDT",1657589368370,0.017,19853.7,19853.6,2.355]
["binance-futures","BTCUSDT",1657589397608,0.082,19867.4,19867.3,6.882]
["binance-futures","BTCUSDT",1657589438115,1.12,19891.4,19891.3,9.588]
["binance-futures","BTCUSDT",1657589500369,2.209,19882.0,19881.9,0.475]
["binance-futures","BTCUSDT",1657589520099,0.082,19881.8,19881.7,9.393]
["binance-futures","BTCUSDT",1657589583403,2.793,19918.0,19917.9,0.913]
["binance-futures","BTCUSDT",1657589610612,0.713,19923.7,19923.5,0.289]
["binance-futures","BTCUSDT",1657589649882,7.488,19909.3,19909.2,0.069]
["binance-futures","BTCUSDT",1657589711242,3.273,19907.3,19907.2,3.7]
["binance-futures","BTCUSDT",1657589732561,0.517,19925.8,19925.7,2.618]
["binance-futures","BTCUSDT",1657589789773,0.193,19924.8,19924.7,3.313]
["binance-futures","BTCUSDT",1657589840550,0.725,19902.6,19902.5,1.001]
["binance-futures","BTCUSDT",1657589867063,8.249,19905.2,19905.1,0.036]
["binance-futures","BTCUSDT",1657589932227,4.079,19917.0,19916.9,0.622]
["binance-futures","BTCUSDT",1657589953493,0.033,19911.3,19911.2,18.179]
["binance-futures","BTCUSDT",1657590017964,13.394,19910.1,19910.0,3.209]
["binance-futures","BTCUSDT",1657590072123,1.42,19911.3,19911.2,2.349]
["binance-futures","BTCUSDT",1657590098530,4.953,19911.4,19911.3,0.147]
["binance-futures","BTCUSDT",1657590150253,3.432,19934.6,19934.5,1.0]
["binance-futures","BTCUSDT",1657590172224,0.74,19933.7,19933.6,3.437]
["binance-futures","BTCUSDT",1657590229252,0.434,19936.0,19935.9,3.824]
["binance-futures","BTCUSDT",1657590283933,0.955,19931.7,19931.6,1.345]
["binance-futures","BTCUSDT",1657590313302,1.028,19923.7,19923.6,6.896]
["binance-futures","BTCUSDT",1657590366185,1.548,19930.2,19930.1,2.776]
["binance-futures","BTCUSDT",1657590380317,1.482,19892.5,19890.1,0.149]
["binance-futures","BTCUSDT",1657590442947,13.425,19885.4,19885.3,0.008]
["binance-futures","BTCUSDT",1657590489216,12.54,19878.4,19878.3,0.542]
["binance-futures","BTCUSDT",1657590521775,0.45,19877.9,19877.8,3.022]
["binance-futures","BTCUSDT",1657590573549,0.213,19865.9,19865.8,6.835]
["binance-futures","BTCUSDT",1657590625261,0.063,19871.6,19871.5,4.862]
["binance-futures","BTCUSDT",1657590661101,0.361,19884.8,19884.7,6.238]
["binance-futures","BTCUSDT",1657590710952,0.001,19878.9,19878.8,5.773]
["binance-futures","BTCUSDT",1657590735071,0.741,19881.9,19881.8,8.053]
["binance-futures","BTCUSDT",1657590802160,0.039,19886.5,19886.4,9.961]
["binance-futures","BTCUSDT",1657590859560,0.269,19873.9,19873.8,10.838]
["binance-futures","BTCUSDT",1657590898941,4.861,19874.4,19874.3,0.092]
["binance-futures","BTCUSDT",1657590949467,3.116,19878.2,19878.1,0.031]
["binance-futures","BTCUSDT",1657590980705,1.284,19872.3,19872.2,4.123]
["binance-futures","BTCUSDT",1657591037894,13.759,19870.3,19870.2,0.001]
["binance-futures","BTCUSDT",1657591090580,0.128,19883.1,19883.0,4.128]
["binance-futures","BTCUSDT",1657591132012,0.247,19876.6,19876.5,24.82]
["binance-futures","BTCUSDT",1657591177650,4.673,19879.4,19879.3,1.298]
["binance-futures","BTCUSDT",1657591207154,3.165,19883.1,19883.0,1.113]
["binance-futures","BTCUSDT",1657591267833,0.319,19878.9,19878.8,18.331]
["binance-futures","BTCUSDT",1657591319256,8.272,19885.8,19885.7,0.122]
["binance-futures","BTCUSDT",1657591349318,0.412,19897.8,19897.7,6.811]
["binance-futures","BTCUSDT",1657591399294,6.256,19913.4,19913.3,0.541]
["binance-futures","BTCUSDT",1657591428200,0.249,19912.8,19912.7,8.233]
["binance-futures","BTCUSDT",1657591478689,0.783,19908.5,19908.4,5.601]
["binance-futures","BTCUSDT",1657591526762,0.046,19915.6,19915.5,7.386]
["binance-futures","BTCUSDT",1657591557316,5.196,19918.9,19918.8,1.363]
["binance-futures","BTCUSDT",1657591604623,1.659,19916.3,19916.1,0.405]
["binance-futures","BTCUSDT",1657591635968,4.266,19923.3,19923.2,0.066]
["binance-futures","BTCUSDT",1657591663509,0.232,19921.7,19921.6,8.26]
["binance-futures","BTCUSDT",1657591737827,1.34,19920.5,19920.4,12.777]
["binance-futures","BTCUSDT",1657591772527,9.592,19910.2,19910.1,0.291]
["binance-futures","BTCUSDT",1657591820383,23.445,19910.7,19910.6,0.003]
["binance-futures","BTCUSDT",1657591854583,2.786,19914.0,19913.9,0.902]
["binance-futures","BTCUSDT",1657591881926,0.883,19909.1,19909.0,2.472]
["binance-futures","BTCUSDT",1657591958921,1.808,19919.5,19919.4,1.061]
["binance-futures","BTCUSDT",1657591999287,1.429,19910.9,19910.8,8.241]
["binance-futures","BTCUSDT",1657592044973,3.189,19911.8,19911.7,1.027]
["binance-futures","BTCUSDT",1657592101672,30.208,19912.3,19912.2,0.01]
["binance-futures","BTCUSDT",1657592141653,9.848,19926.1,19926.0,0.437]
["binance-futures","BTCUSDT",1657592180853,0.184,19927.7,19927.6,10.394]
["binance-futures","BTCUSDT",1657592224345,1.805,19924.9,19924.8,4.407]
["binance-futures","BTCUSDT",1657592249254,0.355,19925.3,19925.2,2.42]
["binance-futures","BTCUSDT",1657592323993,4.702,19926.2,19926.1,0.488]
["binance-futures","BTCUSDT",1657592375233,0.579,19932.0,19931.9,5.294]
["binance-futures","BTCUSDT",1657592419205,3.771,19925.7,19925.6,2.648]
["binance-futures","BTCUSDT",1657592462869,4.964,19925.4,19925.3,0.204]
["binance-futures","BTCUSDT",1657592480430,2.839,19921.3,19921.2,5.595]
["binance-futures","BTCUSDT",1657592557071,0.082,19922.3,19922.2,10.797]
["binance-futures","BTCUSDT",1657592602553,0.331,19930.6,19930.5,5.287]
["binance-futures","BTCUSDT",1657592641518,0.137,19931.8,19931.7,13.761]
["binance-futures","BTCUSDT",1657592679280,6.101,19966.6,19966.5,0.15]
["binance-futures","BTCUSDT",1657592693854,5.341,19965.0,19964.9,1.52]
["binance-futures","BTCUSDT",1657592761647,0.59,19960.2,19960.1,13.199]
["binance-futures","BTCUSDT",1657592804507,2.448,19950.0,19949.9,2.936]
["binance-futures","BTCUSDT",1657592817690,1.537,19951.5,19951.4,11.076]
["binance-futures","BTCUSDT",1657592887184,9.181,19945.7,19945.6,0.51]
["binance-futures","BTCUSDT",1657592901498,5.058,19943.5,19943.4,0.619]
["binance-futures","BTCUSDT",1657592981990,20.256,19940.7,19940.6,0.238]
["binance-futures","BTCUSDT",1657592988778,0.153,19939.1,19939.0,13.811]
["binance-futures","BTCUSDT",1657593041587,7.43,19936.0,19935.9,1.929]
["binance-futures","BTCUSDT",1657593111718,0.609,19925.2,19925.1,10.985]
["binance-futures","BTCUSDT",1657593124787,12.78,19928.0,19927.9,0.926]
["binance-futures","BTCUSDT",1657593175330,18.731,19926.8,19926.7,0.076]
["binance-futures","BTCUSDT",1657593205958,6.321,19942.9,19942.8,0.098]
["binance-futures","BTCUSDT",1657593258069,0.914,19946.3,19946.2,5.337]
["binance-futures","BTCUSDT",1657593341427,10.165,19950.0,19949.9,5.486]
["binance-futures","BTCUSDT",1657593354748,10.831,19948.6,19948.5,0.881]
["binance-futures","BTCUSDT",1657593411311,5.757,19953.2,19953.1,2.277]
["binance-futures","BTCUSDT",1657593445434,9.482,19951.2,19951.1,0.011]
["binance-futures","BTCUSDT",1657593500531,1.777,19955.4,19955.3,3.057]
["binance-futures","BTCUSDT",1657593581650,1.972,19961.5,19961.4,8.872]
["binance-futures","BTCUSDT",1657593598125,4.837,19961.7,19961.6,0.499]
["binance-futures","BTCUSDT",1657593643063,2.563,19960.6,19960.5,1.452]
["binance-futures","BTCUSDT",1657593676604,1.245,19934.7,19934.6,6.984]
["binance-futures","BTCUSDT",1657593722789,2.277,19921.0,19920.9,0.747]
["binance-futures","BTCUSDT",1657593775181,0.232,19926.1,19926.0,0.051]
["binance-futures","BTCUSDT",1657593818271,24.976,19923.0,19922.9,0.084]
["binance-futures","BTCUSDT",1657593861350,0.279,19938.1,19938.0,13.661]
["binance-futures","BTCUSDT",1657593900737,0.589,19934.3,19934.2,17.354]
["binance-futures","BTCUSDT",1657593943934,1.339,19939.9,19939.8,3.675]
["binance-futures","BTCUSDT",1657593999589,0.795,19934.6,19934.5,1.637]
["binance-futures","BTCUSDT",1657594045507,11.466,19935.9,19935.8,1.59]
["binance-futures","BTCUSDT",1657594093988,2.996,19937.2,19937.1,1.788]
["binance-futures","BTCUSDT",1657594178569,3.133,19938.5,19938.4,0.708]
["binance-futures","BTCUSDT",1657594190519,1.24,19938.6,19938.5,1.975]
["binance-futures","BTCUSDT",1657594250047,0.625,19942.0,19941.9,9.767]
["binance-futures","BTCUSDT",1657594293491,2.406,19950.2,19950.1,5.582]
["binance-futures","BTCUSDT",1657594335442,1.908,19954.1,19954.0,8.369]
["binance-futures","BTCUSDT",1657594367006,7.316,19967.2,19967.1,0.152]
["binance-futures","BTCUSDT",1657594416208,15.295,19960.9,19960.8,0.023]
["binance-futures","BTCUSDT",1657594467953,2.428,19962.9,19962.8,0.353]
["binance-futures","BTCUSDT",1657594512913,0.22,19949.4,19949.3,3.076]
["binance-futures","BTCUSDT",1657594550115,0.778,19954.0,19953.9,11.736]
["binance-futures","BTCUSDT",1657594583440,1.431,19957.0,19956.9,5.004]
["binance-futures","BTCUSDT",1657594634102,4.771,19947.8,19947.7,0.09]
["binance-futures","BTCUSDT",1657594691626,0.62,19953.9,19953.8,8.708]
["binance-futures","BTCUSDT",1657594735975,1.305,19953.5,19953.4,2.728]
["binance-futures","BTCUSDT",1657594785037,5.919,19964.8,19964.7,7.894]
["binance-futures","BTCUSDT",1657594835784,0.109,19946.1,19946.0,3.679]
["binance-futures","BTCUSDT",1657594885260,1.978,19958.1,19958.0,7.266]
["binance-futures","BTCUSDT",1657594917850,1.798,19952.8,19952.7,3.843]
["binance-futures","BTCUSDT",1657594960451,2.581,19949.9,19949.8,1.033]
["binance-futures","BTCUSDT",1657595004073,1.181,19939.1,19939.0,3.918]
["binance-futures","BTCUSDT",1657595056918,4.257,19934.6,19934.5,0.878]
["binance-futures","BTCUSDT",1657595111696,9.042,19925.1,19925.0,3.398]
["binance-futures","BTCUSDT",1657595138796,4.468,19908.1,19908.0,14.882]
["binance-futures","BTCUSDT",1657595179131,4.083,19892.0,19891.9,3.509]
["binance-futures","BTCUSDT",1657595217618,0.001,19917.4,19917.3,6.573]
["binance-futures","BTCUSDT",1657595266547,6.182,19909.2,19909.1,1.295]
["binance-futures","BTCUSDT",1657595310142,0.697,19924.5,19924.4,2.527]
["binance-futures","BTCUSDT",1657595345810,0.151,19932.0,19931.9,3.254]
["binance-futures","BTCUSDT",1657595392274,13.492,19927.7,19927.6,1.209]
["binance-futures","BTCUSDT",1657595432165,12.604,19928.5,19928.4,1.61]
["binance-futures","BTCUSDT",1657595482616,3.06,19940.0,19939.9,4.655]
["binance-futures","BTCUSDT",1657595532543,10.764,19936.6,19936.5,0.016]
["binance-futures","BTCUSDT",1657595567959,0.183,19926.5,19926.4,3.001]
["binance-futures","BTCUSDT",1657595613507,10.185,19930.0,19929.9,0.029]
["binance-futures","BTCUSDT",1657595672929,5.773,19923.0,19922.9,0.097]
["binance-futures","BTCUSDT",1657595703637,19.307,19912.6,19912.5,0.011]
["binance-futures","BTCUSDT",1657595757270,7.022,19923.1,19923.0,1.998]
["binance-futures","BTCUSDT",1657595791658,6.432,19915.9,19915.8,0.269]
["binance-futures","BTCUSDT",1657595840354,2.165,19917.5,19917.4,1.209]
["binance-futures","BTCUSDT",1657595898469,10.68,19918.6,19918.5,0.016]
["binance-futures","BTCUSDT",1657595929404,0.048,19923.4,19923.3,13.83]
["binance-futures","BTCUSDT",1657595989442,0.122,19910.6,19910.5,8.056]
["binance-futures","BTCUSDT",1657596018993,0.003,19906.1,19906.0,5.052]
["binance-futures","BTCUSDT",1657596073490,26.852,19918.0,19917.9,3.442]
["binance-futures","BTCUSDT",1657596131311,15.402,19900.7,19900.6,0.243]
["binance-futures","BTCUSDT",1657596154962,0.432,19883.6,19883.5,0.967]
["binance-futures","BTCUSDT",1657596204392,0.189,19879.5,19879.4,6.162]
["binance-futures","BTCUSDT",1657596249931,17.716,19882.8,19882.7,0.926]
["binance-futures","BTCUSDT",1657596282810,6.346,19896.4,19896.3,0.763]
["binance-futures","BTCUSDT",1657596340000,2.028,19915.8,19915.7,1.169]
["binance-futures","BTCUSDT",1657596366465,2.717,19907.1,19907.0,0.131]
["binance-futures","BTCUSDT",1657596428449,7.455,19917.8,19917.7,0.028]
["binance-futures","BTCUSDT",1657596480407,15.155,19907.1,19907.0,1.046]
["binance-futures","BTCUSDT",1657596515696,0.081,19905.0,19904.9,18.495]
["binance-futures","BTCUSDT",1657596579260,6.305,19913.4,19913.3,0.732]
["binance-futures","BTCUSDT",1657596603915,0.907,19894.9,19894.8,5.577]
["binance-futures","BTCUSDT",1657596666065,0.002,19906.7,19906.6,10.648]
["binance-futures","BTCUSDT",1657596722535,0.281,19911.8,19911.7,12.212]
["binance-futures","BTCUSDT",1657596755072,1.586,19907.5,19907.4,4.313]
["binance-futures","BTCUSDT",1657596830261,9.975,19916.1,19916.0,0.057]
["binance-futures","BTCUSDT",1657596882619,4.595,19906.0,19905.9,9.826]
["binance-futures","BTCUSDT",1657596931779,3.945,19898.3,19898.2,0.302]
["binance-futures","BTCUSDT",1657596978936,0.002,19885.6,19885.5,7.576]
["binance-futures","BTCUSDT",1657597012738,17.635,19893.0,19892.9,1.243]
["binance-futures","BTCUSDT",1657597077527,4.639,19900.1,19900.0,1.613]
["binance-futures","BTCUSDT",1657597122592,4.939,19900.0,19899.9,1.006]
["binance-futures","BTCUSDT",1657597164252,0.005,19899.1,19899.0,5.812]
["binance-futures","BTCUSDT",1657597209193,3.315,19899.1,19899.0,0.142]
["binance-futures","BTCUSDT",1657597270510,1.171,19901.5,19901.4,7.27]
["binance-futures","BTCUSDT",1657597272227,1.264,19904.0,19903.9,1.128]
["binance-futures","BTCUSDT",1657597358921,6.212,19915.4,19915.3,0.994]
["binance-futures","BTCUSDT",1657597412925,0.949,19918.9,19918.8,3.078]
["binance-futures","BTCUSDT",1657597460229,28.04,19916.7,19916.6,3.092]
["binance-futures","BTCUSDT",1657597514374,3.289,19930.5,19930.4,0.1]
["binance-futures","BTCUSDT",1657597517614,1.179,19927.6,19927.5,2.091]
["binance-futures","BTCUSDT",1657597607066,0.655,19930.6,19930.5,1.027]
["binance-futures","BTCUSDT",1657597640269,0.167,19924.8,19924.7,15.42]
["binance-futures","BTCUSDT",1657597674313,7.556,19933.0,19932.9,0.001]
["binance-futures","BTCUSDT",1657597768873,0.541,19922.2,19922.1,1.497]
["binance-futures","BTCUSDT",1657597776386,3.867,19925.1,19925.0,0.006]
["binance-futures","BTCUSDT",1657597863196,0.133,19924.2,19924.1,4.621]
["binance-futures","BTCUSDT",1657597875174,6.432,19927.0,19926.9,2.135]
["binance-futures","BTCUSDT",1657597931610,17.065,19930.1,19930.0,1.601]
["binance-futures","BTCUSDT",1657598019176,0.034,19916.4,19916.3,24.663]
["binance-futures","BTCUSDT",1657598027292,0.03,19918.0,19917.9,34.219]
["binance-futures","BTCUSDT",1657598107804,0.186,19925.1,19925.0,2.704]
["binance-futures","BTCUSDT",1657598118549,0.186,19920.3,19920.2,9.513]
["binance-futures","BTCUSDT",1657598183885,0.698,19920.0,19919.9,8.001]
["binance-futures","BTCUSDT",1657598270419,0.12,19929.2,19929.0,0.02]
["binance-futures","BTCUSDT",1657598321506,1.684,19932.0,19931.9,9.581]
["binance-futures","BTCUSDT",1657598365437,6.755,19935.0,19934.9,1.133]
["binance-futures","BTCUSDT",1657598375021,0.027,19933.4,19933.3,10.753]
["binance-futures","BTCUSDT",1657598433286,2.938,19928.1,19928.0,4.897]
["binance-futures","BTCUSDT",1657598510307,2.643,19928.0,19927.9,4.021]
["binance-futures","BTCUSDT",1657598512396,0.103,19926.5,19926.1,0.001]
["binance-futures","BTCUSDT",1657598605499,19.677,19925.5,19925.4,0.01]
["binance-futures","BTCUSDT",1657598614034,3.64,19921.2,19921.1,1.132]
["binance-futures","BTCUSDT",1657598682547,32.809,19935.0,19934.9,0.045]
["binance-futures","BTCUSDT",1657598762358,3.791,19943.1,19943.0,1.266]
["binance-futures","BTCUSDT",1657598766891,15.185,19942.7,19942.6,1.917]
["binance-futures","BTCUSDT",1657598866728,2.252,19941.4,19941.3,1.381]
["binance-futures","BTCUSDT",1657598878169,0.31,19941.2,19941.1,8.053]
["binance-futures","BTCUSDT",1657598952280,2.628,19938.4,19938.3,2.31]
["binance-futures","BTCUSDT",1657599047205,7.278,19938.4,19938.3,0.108]
["binance-futures","BTCUSDT",1657599055523,1.357,19937.2,19937.1,2.535]
["binance-futures","BTCUSDT",1657599149484,3.75,19948.2,19948.1,11.222]
["binance-futures","BTCUSDT",1657599159582,3.312,19948.8,19948.7,4.13]
["binance-futures","BTCUSDT",1657599213650,1.119,19952.2,19952.1,6.895]
["binance-futures","BTCUSDT",1657599295526,4.415,19959.5,19959.4,0.218]
["binance-futures","BTCUSDT",1657599303983,3.844,19957.4,19957.3,4.773]
["binance-futures","BTCUSDT",1657599375103,2.688,19972.3,19972.2,5.652]
["binance-futures","BTCUSDT",1657599387956,2.102,19983.5,19983.4,0.912]
["binance-futures","BTCUSDT",1657599439959,0.886,19980.7,19980.6,3.054]
["binance-futures","BTCUSDT",1657599509203,4.338,19970.4,19970.3,0.769]
["binance-futures","BTCUSDT",1657599518001,0.001,19970.4,19970.3,7.837]
["binance-futures","BTCUSDT",1657599580956,1.142,19965.1,19965.0,9.037]
["binance-futures","BTCUSDT",1657599606473,4.098,19965.0,19964.9,0.811]
["binance-futures","BTCUSDT",1657599673249,0.282,19970.6,19970.1,0.076]
["binance-futures","BTCUSDT",1657599754280,0.327,19975.1,19975.0,8.072]
["binance-futures","BTCUSDT",1657599763797,6.536,19980.4,19980.3,0.001]
["binance-futures","BTCUSDT",1657599832298,0.001,19977.1,19977.0,6.785]
["binance-futures","BTCUSDT",1657599854873,3.929,19979.3,19979.2,0.927]
["binance-futures","BTCUSDT",1657599917026,0.45,20003.8,20003.7,3.702]
["binance-futures","BTCUSDT",1657599958721,2.051,20010.0,20009.9,5.476]
["binance-futures","BTCUSDT",1657599986456,0.369,20001.4,20001.3,13.385]
["binance-futures","BTCUSDT",1657600052304,1.85,20000.9,20000.8,17.695]
["binance-futures","BTCUSDT",1657600072547,12.371,19996.5,19996.4,0.608]
["binance-futures","BTCUSDT",1657600140127,6.796,19989.2,19989.1,1.838]
["binance-futures","BTCUSDT",1657600184976,4.547,19993.5,19993.4,0.171]
["binance-futures","BTCUSDT",1657600218826,1.271,19991.4,19991.3,7.471]
["binance-futures","BTCUSDT",1657600290458,6.748,20001.6,20001.5,1.629]
["binance-futures","BTCUSDT",1657600308350,6.925,20001.4,20001.3,4.014]
["binance-futures","BTCUSDT",1657600371159,1.304,20019.8,20019.7,19.687]
["binance-futures","BTCUSDT",1657600406425,5.102,20023.7,20023.6,1.414]
["binance-futures","BTCUSDT",1657600435108,2.185,19987.0,19986.9,0.2]
["binance-futures","BTCUSDT",1657600498464,0.994,19977.8,19977.7,2.565]
["binance-futures","BTCUSDT",1657600535387,4.44,19976.7,19976.6,3.323]
["binance-futures","BTCUSDT",1657600568530,0.15,19974.0,19973.8,0.086]
["binance-futures","BTCUSDT",1657600646210,15.177,19975.4,19975.3,0.009]
["binance-futures","BTCUSDT",1657600658510,1.32,19970.9,19970.8,2.455]
["binance-futures","BTCUSDT",1657600727207,13.704,19980.5,19980.4,0.004]
["binance-futures","BTCUSDT",1657600764995,5.985,19973.7,19973.6,3.279]
["binance-futures","BTCUSDT",1657600800230,7.551,19971.3,19971.2,0.137]
["binance-futures","BTCUSDT",1657600878861,9.655,19993.4,19993.3,1.0]
["binance-futures","BTCUSDT",1657600887293,0.385,19986.1,19986.0,9.124]
["binance-futures","BTCUSDT",1657600976122,3.721,19999.2,19999.1,5.254]
["binance-futures","BTCUSDT",1657601013183,19.119,20000.0,19999.9,9.715]
["binance-futures","BTCUSDT",1657601048492,3.524,19990.9,19990.8,11.957]
["binance-futures","BTCUSDT",1657601131532,1.227,19992.8,19992.7,14.276]
["binance-futures","BTCUSDT",1657601164505,3.302,19999.3,19999.2,6.944]
["binance-futures","BTCUSDT",1657601226285,2.783,20006.2,20006.1,7.686]
["binance-futures","BTCUSDT",1657601258272,4.147,20008.1,20008.0,0.03]
["binance-futures","BTCUSDT",1657601294117,1.787,20014.1,20014.0,1.99]
["binance-futures","BTCUSDT",1657601382341,0.54,20006.4,20006.3,1.814]
["binance-futures","BTCUSDT",1657601410393,4.452,19999.4,19999.3,0.41]
["binance-futures","BTCUSDT",1657601464809,1.881,19986.0,19985.9,4.568]
["binance-futures","BTCUSDT",1657601493487,9.441,19987.6,19987.5,2.639]
["binance-futures","BTCUSDT",1657601549858,12.436,19986.0,19985.9,2.533]
["binance-futures","BTCUSDT",1657601569221,0.002,19983.7,19983.6,3.884]
["binance-futures","BTCUSDT",1657601646959,0.309,19985.5,19985.4,12.231]
["binance-futures","BTCUSDT",1657601720201,3.838,19989.2,19989.1,2.651]
["binance-futures","BTCUSDT",1657601754766,3.584,19990.1,19990.0,2.998]
["binance-futures","BTCUSDT",1657601815469,0.51,19999.3,19999.2,17.845]
["binance-futures","BTCUSDT",1657601837152,0.478,20002.5,20002.4,6.779]
["binance-futures","BTCUSDT",1657601905705,7.63,20005.9,20005.8,1.328]
["binance-futures","BTCUSDT",1657601974113,7.143,20001.3,20001.2,0.25]
["binance-futures","BTCUSDT",1657601997280,17.767,19995.7,19995.6,0.001]
["binance-futures","BTCUSDT",1657602054217,0.377,19994.8,19994.7,4.783]
["binance-futures","BTCUSDT",1657602079443,3.17,19994.6,19994.5,5.859]
["binance-futures","BTCUSDT",1657602145850,25.868,19998.7,19998.6,0.361]
["binance-futures","BTCUSDT",1657602201936,0.972,19999.9,19999.8,13.649]
["binance-futures","BTCUSDT",1657602231994,0.012,20000.1,20000.0,9.981]
["binance-futures","BTCUSDT",1657602299539,18.085,19996.4,19996.3,0.022]
["binance-futures","BTCUSDT",1657602323987,3.453,19988.2,19988.1,8.691]
["binance-futures","BTCUSDT",1657602385389,2.554,19985.6,19985.5,0.029]
["binance-futures","BTCUSDT",1657602442733,8.697,19992.1,19992.0,3.303]
["binance-futures","BTCUSDT",1657602472091,2.046,19990.3,19990.2,4.033]
["binance-futures","BTCUSDT",1657602530757,4.543,20003.6,20003.5,1.362]
["binance-futures","BTCUSDT",1657602587116,2.13,20004.1,20004.0,2.512]
["binance-futures","BTCUSDT",1657602613196,14.992,20003.4,20003.3,1.355]
["binance-futures","BTCUSDT",1657602670321,2.055,20005.4,20005.3,5.085]
["binance-futures","BTCUSDT",1657602700408,0.652,20000.9,20000.8,10.982]
["binance-futures","BTCUSDT",1657602763542,0.79,20008.0,20007.9,8.721]
["binance-futures","BTCUSDT",1657602779392,2.077,20010.0,20009.9,1.68]
["binance-futures","BTCUSDT",1657602850858,6.0,20003.3,20003.2,1.656]
["binance-futures","BTCUSDT",1657602908089,81.208,20003.4,20003.3,0.934]
["binance-futures","BTCUSDT",1657602937166,0.235,19991.3,19991.2,10.693]
["binance-futures","BTCUSDT",1657602992580,2.504,19998.6,19998.5,2.309]
["binance-futures","BTCUSDT",1657603015803,1.981,19995.3,19995.2,3.556]
["binance-futures","BTCUSDT",1657603089214,1.777,19992.9,19992.8,4.037]
["binance-futures","BTCUSDT",1657603142841,21.162,19990.3,19990.2,1.774]
["binance-futures","BTCUSDT",1657603171502,9.284,19996.3,19996.2,1.184]
["binance-futures","BTCUSDT",1657603242623,10.97,19994.4,19994.3,1.71]
["binance-futures","BTCUSDT",1657603262828,0.006,20000.7,20000.6,5.103]
["binance-futures","BTCUSDT",1657603319670,0.281,20005.0,20004.9,8.768]
["binance-futures","BTCUSDT",1657603369380,2.567,20020.3,20020.2,2.435]
["binance-futures","BTCUSDT",1657603392861,1.236,20035.4,20035.3,1.021]
["binance-futures","BTCUSDT",1657603448408,0.014,20028.0,20027.9,5.634]
["binance-futures","BTCUSDT",1657603497261,0.985,20041.2,20041.1,4.169]
["binance-futures","BTCUSDT",1657603535353,2.186,20044.5,20044.4,0.458]
["binance-futures","BTCUSDT",1657603577915,0.739,20046.6,20046.5,0.697]
["binance-futures","BTCUSDT",1657603603764,0.55,20040.2,20040.1,5.151]
["binance-futures","BTCUSDT",1657603665663,1.336,20036.6,20036.5,4.744]
["binance-futures","BTCUSDT",1657603723861,5.049,20038.3,20038.2,0.201]
["binance-futures","BTCUSDT",1657603757032,5.444,20033.0,20032.9,2.211]
["binance-futures","BTCUSDT",1657603811583,0.038,20029.7,20029.6,9.681]
["binance-futures","BTCUSDT",1657603841470,11.11,20021.0,20020.9,0.559]
["binance-futures","BTCUSDT",1657603903159,7.602,20020.9,20020.8,1.041]
["binance-futures","BTCUSDT",1657603964773,2.935,20020.4,20020.3,0.723]
["binance-futures","BTCUSDT",1657604001096,5.649,20027.7,20027.6,3.852]
["binance-futures","BTCUSDT",1657604052119,1.824,20022.8,20022.7,4.218]
["binance-futures","BTCUSDT",1657604087359,5.708,20014.3,20014.2,2.049]
["binance-futures","BTCUSDT",1657604121670,0.504,20013.0,20012.9,4.421]
["binance-futures","BTCUSDT",1657604209225,9.088,20018.9,20018.8,1.434]
["binance-futures","BTCUSDT",1657604247893,10.562,20029.7,20029.6,0.533]
["binance-futures","BTCUSDT",1657604299326,0.715,20031.4,20031.3,2.856]
["binance-futures","BTCUSDT",1657604337800,1.326,20029.1,20029.0,1.728]
["binance-futures","BTCUSDT",1657604367873,1.826,20034.1,20034.0,0.549]
["binance-futures","BTCUSDT",1657604449860,1.589,20027.1,20027.0,10.989]
["binance-futures","BTCUSDT",1657604489015,3.32,20022.9,20022.8,2.089]
["binance-futures","BTCUSDT",1657604542202,2.293,20026.4,20026.3,3.113]
["binance-futures","BTCUSDT",1657604581126,13.344,20028.1,20028.0,0.059]
["binance-futures","BTCUSDT",1657604608266,2.276,20034.2,20034.1,1.317]
["binance-futures","BTCUSDT",1657604689020,7.105,20035.0,20034.9,1.72]
["binance-futures","BTCUSDT",1657604729862,0.742,20022.3,20022.2,6.094]
["binance-futures","BTCUSDT",1657604753179,8.426,20025.2,20025.1,0.014]
["binance-futures","BTCUSDT",1657604823529,7.211,20035.0,20034.9,0.358]
["binance-futures","BTCUSDT",1657604848907,10.379,20038.2,20038.1,0.026]
["binance-futures","BTCUSDT",1657604922531,6.392,20037.9,20037.8,13.22]
["binance-futures","BTCUSDT",1657604964454,0.004,20030.0,20029.9,11.259]
["binance-futures","BTCUSDT",1657604985042,15.647,20027.1,20027.0,0.073]
["binance-futures","BTCUSDT",1657605057871,8.283,20013.6,20013.5,0.478]
["binance-futures","BTCUSDT",1657605099152,7.861,19990.6,19990.5,1.629]
["binance-futures","BTCUSDT",1657605112412,0.506,19994.4,19994.3,3.466]
["binance-futures","BTCUSDT",1657605179237,3.185,19990.5,19990.4,0.172]
["binance-futures","BTCUSDT",1657605195397,5.185,19997.4,19997.3,0.499]
["binance-futures","BTCUSDT",1657605272485,2.084,19986.3,19986.2,0.106]
["binance-futures","BTCUSDT",1657605318748,0.001,19978.1,19978.0,2.546]
["binance-futures","BTCUSDT",1657605330334,1.068,19983.4,19983.3,2.257]
["binance-futures","BTCUSDT",1657605399809,1.324,19983.8,19983.7,1.535]
["binance-futures","BTCUSDT",1657605415134,0.55,19980.3,19980.2,1.499]
["binance-futures","BTCUSDT",1657605483961,4.217,19961.7,19961.6,2.691]
["binance-futures","BTCUSDT",1657605533605,1.211,19968.9,19968.8,2.93]
["binance-futures","BTCUSDT",1657605544060,0.453,19969.0,19968.9,8.74]
["binance-futures","BTCUSDT",1657605609749,4.446,19915.8,19915.7,3.251]
["binance-futures","BTCUSDT",1657605622155,6.733,19921.6,19921.5,0.275]
["binance-futures","BTCUSDT",1657605665810,14.782,19915.1,19915.0,3.141]
["binance-futures","BTCUSDT",1657605694237,0.17,19890.2,19890.1,9.976]
["binance-futures","BTCUSDT",1657605740367,0.816,19908.5,19908.4,9.612]
["binance-futures","BTCUSDT",1657605806047,5.746,19923.6,19923.5,0.168]
["binance-futures","BTCUSDT",1657605815763,5.108,19920.1,19920.0,0.016]
["binance-futures","BTCUSDT",1657605865919,3.361,19929.5,19929.4,0.017]
["binance-futures","BTCUSDT",1657605895958,9.05,19912.6,19912.5,1.852]
["binance-futures","BTCUSDT",1657605942299,0.426,19916.8,19916.7,0.013]
["binance-futures","BTCUSDT",1657606010512,2.437,19910.6,19910.5,4.042]
["binance-futures","BTCUSDT",1657606017824,9.737,19909.2,19909.1,0.002]
["binance-futures","BTCUSDT",1657606065663,0.836,19893.9,19893.8,4.129]
["binance-futures","BTCUSDT",1657606098628,0.24,19849.3,19849.2,0.005]
["binance-futures","BTCUSDT",1657606143132,1.127,19838.3,19838.2,0.44]
["binance-futures","BTCUSDT",1657606188324,2.093,19840.8,19840.7,0.358]
["binance-futures","BTCUSDT",1657606221606,1.299,19872.4,19872.3,2.301]
["binance-futures","BTCUSDT",1657606260984,0.152,19868.4,19868.3,0.738]
["binance-futures","BTCUSDT",1657606294014,2.51,19869.9,19869.8,4.108]
["binance-futures","BTCUSDT",1657606336424,3.684,19862.4,19862.3,0.72]
["binance-futures","BTCUSDT",1657606386135,0.021,19850.3,19850.2,7.464]
["binance-futures","BTCUSDT",1657606423765,2.937,19856.0,19855.9,1.072]
["binance-futures","BTCUSDT",1657606463074,6.258,19873.4,19873.3,0.085]
["binance-futures","BTCUSDT",1657606529985,0.974,19871.5,19871.4,2.316]
["binance-futures","BTCUSDT",1657606541276,1.104,19873.1,19873.0,0.26]
["binance-futures","BTCUSDT",1657606593244,0.01,19886.7,19886.6,14.45]
["binance-futures","BTCUSDT",1657606635514,1.779,19889.7,19889.6,0.08]
["binance-futures","BTCUSDT",1657606678027,4.246,19893.2,19893.1,0.526]
["binance-futures","BTCUSDT",1657606751283,1.222,19911.2,19911.1,2.999]
["binance-futures","BTCUSDT",1657606759611,3.659,19908.1,19908.0,0.509]
["binance-futures","BTCUSDT",1657606811717,0.001,19901.5,19901.4,9.232]
["binance-futures","BTCUSDT",1657606858039,0.341,19913.1,19913.0,11.45]
["binance-futures","BTCUSDT",1657606894872,1.0,19919.9,19919.8,2.773]
["binance-futures","BTCUSDT",1657606929742,0.307,19915.9,19915.8,5.379]
["binance-futures","BTCUSDT",1657606977628,3.044,19921.4,19921.3,0.178]
["binance-futures","BTCUSDT",1657607028983,0.848,19900.1,19900.0,1.649]
["binance-futures","BTCUSDT",1657607063394,6.569,19904.0,19903.9,0.518]
["binance-futures","BTCUSDT",1657607109345,5.215,19900.1,19900.0,0.562]
["binance-futures","BTCUSDT",1657607145498,8.097,19906.7,19906.6,1.11]
["binance-futures","BTCUSDT",1657607195906,0.001,19907.7,19907.6,3.824]
["binance-futures","BTCUSDT",1657607250676,4.323,19900.6,19900.5,0.384]
["binance-futures","BTCUSDT",1657607292411,0.471,19890.1,19890.0,8.125]
["binance-futures","BTCUSDT",1657607336105,12.755,19892.4,19892.3,0.476]
["binance-futures","BTCUSDT",1657607373149,5.311,19883.1,19883.0,1.578]
["binance-futures","BTCUSDT",1657607416476,1.498,19878.9,19878.8,24.172]
["binance-futures","BTCUSDT",1657607465392,0.367,19877.7,19877.6,4.503]
["binance-futures","BTCUSDT",1657607503823,4.054,19900.3,19900.2,1.984]
["binance-futures","BTCUSDT",1657607543154,1.722,19915.1,19915.0,1.067]
["binance-futures","BTCUSDT",1657607598601,3.558,19912.3,19912.2,0.61]
["binance-futures","BTCUSDT",1657607647350,2.915,19900.6,19900.5,0.566]
["binance-futures","BTCUSDT",1657607688171,0.658,19903.4,19903.3,4.405]
["binance-futures","BTCUSDT",1657607734751,0.041,19895.8,19895.7,6.577]
["binance-futures","BTCUSDT",1657607774217,0.072,19899.7,19899.6,6.687]
["binance-futures","BTCUSDT",1657607827516,7.85,19902.3,19902.2,0.645]
["binance-futures","BTCUSDT",1657607876950,0.589,19890.6,19890.5,8.671]
["binance-futures","BTCUSDT",1657607916126,1.169,19888.6,19888.5,2.969]
["binance-futures","BTCUSDT",1657607962570,0.852,19866.9,19866.8,3.814]
["binance-futures","BTCUSDT",1657608015427,2.539,19873.2,19873.1,2.988]
["binance-futures","BTCUSDT",1657608044897,2.588,19884.7,19884.6,0.69]
["binance-futures","BTCUSDT",1657608090918,12.753,19894.8,19894.7,0.269]
["binance-futures","BTCUSDT",1657608124311,1.173,19903.2,19903.1,8.77]
["binance-futures","BTCUSDT",1657608172276,0.822,19904.4,19904.3,0.702]
["binance-futures","BTCUSDT",1657608230393,5.016,19895.6,19895.5,1.857]
["binance-futures","BTCUSDT",1657608262197,1.188,19884.9,19884.8,0.001]
["binance-futures","BTCUSDT",1657608318451,0.276,19891.3,19891.2,5.008]
["binance-futures","BTCUSDT",1657608351220,5.124,19884.5,19884.4,0.071]
["binance-futures","BTCUSDT",1657608397668,0.036,19879.2,19879.1,6.326]
["binance-futures","BTCUSDT",1657608449161,0.816,19879.3,19879.2,4.356]
["binance-futures","BTCUSDT",1657608480299,9.917,19873.5,19873.4,0.01]
["binance-futures","BTCUSDT",1657608534311,10.064,19844.4,19844.3,0.421]
["binance-futures","BTCUSDT",1657608579711,11.894,19850.1,19850.0,3.899]
["binance-futures","BTCUSDT",1657608607988,5.694,19840.9,19840.8,0.303]
["binance-futures","BTCUSDT",1657608654464,0.31,19848.1,19848.0,2.642]
["binance-futures","BTCUSDT",1657608683998,0.465,19855.4,19855.3,13.325]
["binance-futures","BTCUSDT",1657608741036,0.211,19858.7,19858.6,7.576]
["binance-futures","BTCUSDT",1657608786273,0.001,19841.7,19841.6,6.376]
["binance-futures","BTCUSDT",1657608815826,3.228,19842.4,19842.3,1.465]
["binance-futures","BTCUSDT",1657608870681,3.537,19831.1,19831.0,0.3]
["binance-futures","BTCUSDT",1657608911294,0.334,19820.2,19820.1,3.839]
["binance-futures","BTCUSDT",1657608944299,14.261,19816.1,19816.0,0.169]
["binance-futures","BTCUSDT",1657608985273,1.237,19823.8,19823.7,1.464]
["binance-futures","BTCUSDT",1657609013283,0.01,19841.0,19840.9,3.286]
["binance-futures","BTCUSDT",1657609073114,5.751,19825.8,19825.7,0.454]
["binance-futures","BTCUSDT",1657609114651,0.186,19820.3,19820.2,5.863]
["binance-futures","BTCUSDT",1657609151691,7.372,19840.7,19840.6,0.192]
["binance-futures","BTCUSDT",1657609195250,4.099,19838.5,19838.4,1.831]
["binance-futures","BTCUSDT",1657609223767,2.081,19833.9,19833.8,0.386]
["binance-futures","BTCUSDT",1657609282295,0.026,19847.8,19847.7,6.323]
["binance-futures","BTCUSDT",1657609318552,0.156,19854.8,19854.7,7.02]
["binance-futures","BTCUSDT",1657609356886,10.052,19842.8,19842.7,0.064]
["binance-futures","BTCUSDT",1657609394821,1.388,19830.6,19830.5,0.261]
["binance-futures","BTCUSDT",1657609444598,0.119,19815.5,19815.4,7.202]
["binance-futures","BTCUSDT",1657609494636,1.13,19738.4,19738.1,2.085]
["binance-futures","BTCUSDT",1657609538412,2.205,19772.3,19772.2,0.332]
["binance-futures","BTCUSDT",1657609574945,2.471,19756.5,19756.4,0.878]
["binance-futures","BTCUSDT",1657609609973,2.493,19754.1,19754.0,0.28]
["binance-futures","BTCUSDT",1657609654008,0.17,19792.3,19792.2,1.565]
["binance-futures","BTCUSDT",1657609656941,2.63,19790.1,19790.0,0.682]
["binance-futures","BTCUSDT",1657609727336,5.003,19778.5,19778.4,1.297]
["binance-futures","BTCUSDT",1657609768546,0.487,19765.4,19765.3,2.568]
["binance-futures","BTCUSDT",1657609801474,0.002,19763.7,19763.6,1.469]
["binance-futures","BTCUSDT",1657609848772,0.225,19781.5,19781.1,0.42]
["binance-futures","BTCUSDT",1657609854592,0.508,19779.1,19779.0,9.141]
["binance-futures","BTCUSDT",1657609921780,8.601,19756.1,19756.0,0.336]
["binance-futures","BTCUSDT",1657609966906,0.666,19665.3,19665.2,0.12]
["binance-futures","BTCUSDT",1657610012914,10.366,19683.0,19682.9,9.34]
["binance-futures","BTCUSDT",1657610057538,1.267,19683.6,19683.5,6.286]
["binance-futures","BTCUSDT",1657610064156,9.962,19677.5,19677.4,4.403]
["binance-futures","BTCUSDT",1657610126615,5.896,19673.4,19673.3,1.351]
["binance-futures","BTCUSDT",1657610133278,3.666,19672.4,19672.2,0.372]
["binance-futures","BTCUSDT",1657610186075,0.306,19645.2,19645.1,1.635]
["binance-futures","BTCUSDT",1657610256120,2.062,19625.5,19625.4,0.055]
["binance-futures","BTCUSDT",1657610296119,0.15,19654.6,19654.5,2.776]
["binance-futures","BTCUSDT",1657610329949,7.543,19669.5,19669.4,0.23]
["binance-futures","BTCUSDT",1657610336912,0.2,19666.5,19666.0,0.008]
["binance-futures","BTCUSDT",1657610385104,0.393,19673.6,19673.5,3.628]
["binance-futures","BTCUSDT",1657610444448,0.702,19673.1,19673.0,8.771]
["binance-futures","BTCUSDT",1657610483759,1.16,19696.0,19695.9,7.731]
["binance-futures","BTCUSDT",1657610517079,0.517,19673.7,19673.6,5.845]
["binance-futures","BTCUSDT",1657610524306,0.865,19667.5,19667.4,11.524]
["binance-futures","BTCUSDT",1657610577727,0.757,19640.3,19640.2,8.868]
["binance-futures","BTCUSDT",1657610635128,0.964,19667.0,19666.9,3.601]
["binance-futures","BTCUSDT",1657610638766,0.724,19662.6,19662.5,2.896]
["binance-futures","BTCUSDT",1657610707845,3.059,19675.0,19674.9,8.127]
["binance-futures","BTCUSDT",1657610714942,0.184,19675.2,19675.1,6.704]
["binance-futures","BTCUSDT",1657610760935,1.187,19666.4,19666.3,7.926]
["binance-futures","BTCUSDT",1657610825822,0.894,19645.9,19645.8,3.323]
["binance-futures","BTCUSDT",1657610830946,0.146,19658.1,19657.4,0.158]
["binance-futures","BTCUSDT",1657610898061,1.942,19656.5,19656.4,3.975]
["binance-futures","BTCUSDT",1657610905407,0.516,19661.0,19660.9,7.195]
["binance-futures","BTCUSDT",1657610952690,0.335,19656.8,19656.7,5.342]
["binance-futures","BTCUSDT",1657611018121,0.24,19658.9,19658.0,0.122]
["binance-futures","BTCUSDT",1657611025342,0.419,19652.8,19652.0,0.215]
["binance-futures","BTCUSDT",1657611071094,10.418,19646.4,19646.3,0.017]
["binance-futures","BTCUSDT",1657611097704,4.268,19668.3,19668.2,2.179]
["binance-futures","BTCUSDT",1657611145643,0.044,19682.5,19682.4,5.786]
["binance-futures","BTCUSDT",1657611207983,6.266,19678.5,19678.4,0.123]
["binance-futures","BTCUSDT",1657611216917,12.029,19681.8,19681.7,0.125]
["binance-futures","BTCUSDT",1657611260596,1.905,19664.4,19664.3,1.64]
["binance-futures","BTCUSDT",1657611327566,10.567,19676.8,19676.7,0.007]
["binance-futures","BTCUSDT",1657611340846,0.191,19678.8,19678.7,11.77]
["binance-futures","BTCUSDT",1657611404123,0.262,19686.8,19686.7,3.387]
["binance-futures","BTCUSDT",1657611411192,12.731,19691.0,19690.9,0.001]
["binance-futures","BTCUSDT",1657611465986,1.387,19696.4,19696.3,4.292]
["binance-futures","BTCUSDT",1657611520556,0.161,19694.1,19694.0,7.45]
["binance-futures","BTCUSDT",1657611535872,0.267,19691.2,19691.1,3.948]
["binance-futures","BTCUSDT",1657611574165,3.34,19711.2,19711.1,0.974]
["binance-futures","BTCUSDT",1657611602660,0.043,19704.9,19704.8,0.745]
["binance-futures","BTCUSDT",1657611659499,4.116,19722.8,19722.7,2.062]
["binance-futures","BTCUSDT",1657611712181,1.461,19709.3,19709.2,1.149]
["binance-futures","BTCUSDT",1657611729162,0.561,19723.0,19722.9,1.326]
["binance-futures","BTCUSDT",1657611767729,2.928,19721.7,19721.6,0.029]
["binance-futures","BTCUSDT",1657611797535,0.057,19718.1,19718.0,4.283]
["binance-futures","BTCUSDT",1657611858677,0.125,19717.1,19717.0,0.12]
["binance-futures","BTCUSDT",1657611918249,9.073,19719.7,19719.6,0.133]
["binance-futures","BTCUSDT",1657611939222,15.068,19724.0,19723.9,1.379]
["binance-futures","BTCUSDT",1657611974845,3.039,19724.6,19724.5,4.282]
["binance-futures","BTCUSDT",1657612002366,2.555,19733.5,19733.4,3.305]
["binance-futures","BTCUSDT",1657612063165,6.364,19746.0,19745.9,0.076]
["binance-futures","BTCUSDT",1657612095414,0.26,19749.9,19749.8,5.643]
["binance-futures","BTCUSDT",1657612136425,0.07,19742.7,19742.6,4.416]
["binance-futures","BTCUSDT",1657612170789,1.732,19752.9,19752.8,1.249]
["binance-futures","BTCUSDT",1657612198673,3.518,19743.0,19742.9,0.331]
["binance-futures","BTCUSDT",1657612263208,4.524,19726.7,19726.6,0.121]
["binance-futures","BTCUSDT",1657612294237,0.003,19710.3,19710.2,4.297]
["binance-futures","BTCUSDT",1657612337390,7.908,19713.8,19713.7,0.435]
["binance-futures","BTCUSDT",1657612371522,1.025,19713.7,19713.6,1.375]
["binance-futures","BTCUSDT",1657612425496,0.041,19711.2,19711.1,7.022]
["binance-futures","BTCUSDT",1657612482222,1.776,19719.1,19719.0,0.636]
["binance-futures","BTCUSDT",1657612514227,2.818,19721.5,19721.4,0.445]
["binance-futures","BTCUSDT",1657612546405,0.65,19717.5,19717.4,0.227]
["binance-futures","BTCUSDT",1657612619203,12.765,19706.5,19706.4,0.045]
["binance-futures","BTCUSDT",1657612645560,3.537,19715.0,19714.9,2.519]
["binance-futures","BTCUSDT",1657612699334,3.27,19725.5,19725.4,2.212]
["binance-futures","BTCUSDT",1657612724834,2.397,19721.6,19721.5,0.479]
["binance-futures","BTCUSDT",1657612758335,2.297,19726.7,19726.6,1.079]
["binance-futures","BTCUSDT",1657612835821,0.317,19713.5,19713.4,9.844]
["binance-futures","BTCUSDT",1657612860037,6.05,19720.1,19720.0,0.768]
["binance-futures","BTCUSDT",1657612914132,0.262,19715.2,19715.1,2.487]
["binance-futures","BTCUSDT",1657612939376,0.012,19702.9,19702.8,9.784]
["binance-futures","BTCUSDT",1657612990607,0.031,19703.9,19703.8,2.13]
["binance-futures","BTCUSDT",1657613047311,2.852,19718.2,19718.1,1.145]
["binance-futures","BTCUSDT",1657613071248,2.579,19729.1,19729.0,5.617]
["binance-futures","BTCUSDT",1657613126513,4.251,19735.0,19734.9,0.001]
["binance-futures","BTCUSDT",1657613149637,0.06,19737.0,19736.9,2.406]
["binance-futures","BTCUSDT",1657613195420,7.424,19753.6,19753.5,0.003]
["binance-futures","BTCUSDT",1657613211577,6.957,19757.1,19757.0,1.629]
["binance-futures","BTCUSDT",1657613270109,0.171,19765.5,19765.4,3.203]
["binance-futures","BTCUSDT",1657613323175,0.232,19748.6,19748.5,3.751]
["binance-futures","BTCUSDT",1657613345378,0.647,19800.6,19800.5,4.345]
["binance-futures","BTCUSDT",1657613390706,2.718,19799.5,19799.4,0.409]
["binance-futures","BTCUSDT",1657613407967,2.037,19787.1,19787.0,1.245]
["binance-futures","BTCUSDT",1657613463901,7.338,19775.8,19775.7,0.031]
["binance-futures","BTCUSDT",1657613510894,3.555,19778.6,19778.5,2.975]
["binance-futures","BTCUSDT",1657613539833,1.713,19775.1,19775.0,7.188]
["binance-futures","BTCUSDT",1657613593856,0.075,19772.2,19772.1,7.333]
["binance-futures","BTCUSDT",1657613616867,21.421,19767.0,19766.9,0.048]
["binance-futures","BTCUSDT",1657613676941,0.077,19758.1,19758.0,7.413]
["binance-futures","BTCUSDT",1657613725964,0.641,19717.0,19716.9,3.828]
["binance-futures","BTCUSDT",1657613751778,2.146,19711.3,19711.2,1.862]
["binance-futures","BTCUSDT",1657613799375,1.336,19712.2,19712.1,0.252]
["binance-futures","BTCUSDT",1657613851086,3.441,19696.6,19696.5,0.072]
["binance-futures","BTCUSDT",1657613873221,3.926,19709.1,19709.0,0.896]
["binance-futures","BTCUSDT",1657613920055,3.288,19714.5,19714.4,1.046]
["binance-futures","BTCUSDT",1657613947620,0.916,19717.8,19717.7,4.122]
["binance-futures","BTCUSDT",1657613997376,4.115,19692.0,19691.9,0.761]
["binance-futures","BTCUSDT",1657614054381,2.8,19693.3,19693.2,9.204]
["binance-futures","BTCUSDT",1657614075130,9.733,19695.2,19695.1,0.079]
["binance-futures","BTCUSDT",1657614124749,16.731,19681.2,19681.1,0.278]
["binance-futures","BTCUSDT",1657614152261,0.922,19707.2,19707.1,0.981]
["binance-futures","BTCUSDT",1657614198910,15.351,19715.9,19715.8,0.379]
["binance-futures","BTCUSDT",1657614215655,0.539,19711.0,19710.9,2.186]
["binance-futures","BTCUSDT",1657614276313,2.252,19718.9,19718.8,2.854]
["binance-futures","BTCUSDT",1657614325671,0.467,19708.4,19708.3,14.216]
["binance-futures","BTCUSDT",1657614348264,8.29,19716.0,19715.9,0.022]
["binance-futures","BTCUSDT",1657614408834,1.917,19695.5,19695.4,0.745]
["binance-futures","BTCUSDT",1657614429614,0.845,19704.1,19704.0,3.718]
["binance-futures","BTCUSDT",1657614494418,0.896,19695.1,19695.0,10.771]
["binance-futures","BTCUSDT",1657614552950,0.199,19693.9,19693.8,0.436]
["binance-futures","BTCUSDT",1657614578466,0.133,19692.2,19692.1,8.927]
["binance-futures","BTCUSDT",1657614632104,0.046,19711.3,19711.2,16.24]
["binance-futures","BTCUSDT",1657614654994,1.535,19705.7,19705.6,4.117]
["binance-futures","BTCUSDT",1657614740561,0.002,19723.4,19723.3,9.702]
["binance-futures","BTCUSDT",1657614769169,0.036,19739.0,19738.9,3.462]
["binance-futures","BTCUSDT",1657614795278,1.831,19735.9,19735.8,1.012]
["binance-futures","BTCUSDT",1657614848642,0.025,19740.2,19740.1,7.959]
["binance-futures","BTCUSDT",1657614872612,2.281,19735.2,19735.1,1.844]
["binance-futures","BTCUSDT",1657614943511,10.727,19759.5,19759.4,0.113]
["binance-futures","BTCUSDT",1657614973057,3.061,19752.7,19752.6,0.002]
["binance-futures","BTCUSDT",1657615000619,4.089,19754.0,19753.9,0.247]
["binance-futures","BTCUSDT",1657615051624,5.622,19768.8,19768.7,1.356]
["binance-futures","BTCUSDT",1657615100267,13.892,19777.5,19777.4,0.941]
["binance-futures","BTCUSDT",1657615131004,2.198,19751.3,19751.2,2.02]
["binance-futures","BTCUSDT",1657615179901,10.835,19751.0,19750.9,0.451]
["binance-futures","BTCUSDT",1657615211991,6.333,19750.8,19750.7,0.773]
["binance-futures","BTCUSDT",1657615245630,2.893,19754.7,19754.6,0.018]
["binance-futures","BTCUSDT",1657615320517,2.709,19758.3,19758.2,1.126]
["binance-futures","BTCUSDT",1657615355586,0.694,19764.9,19764.8,6.709]
["binance-futures","BTCUSDT",1657615408247,10.412,19765.1,19765.0,2.277]
["binance-futures","BTCUSDT",1657615445820,2.28,19764.5,19764.4,2.693]
["binance-futures","BTCUSDT",1657615475294,7.468,19772.1,19772.0,0.699]
["binance-futures","BTCUSDT",1657615548074,0.721,19759.3,19759.2,2.682]
["binance-futures","BTCUSDT",1657615583380,0.595,19781.4,19781.3,5.003]
["binance-futures","BTCUSDT",1657615629386,0.213,19763.1,19763.0,12.039]
["binance-futures","BTCUSDT",1657615664971,3.965,19781.0,19780.9,0.891]
["binance-futures","BTCUSDT",1657615690231,3.302,19770.1,19770.0,0.752]
["binance-futures","BTCUSDT",1657615769395,4.336,19766.5,19766.4,1.518]
["binance-futures","BTCUSDT",1657615813291,0.001,19763.6,19763.5,8.427]
["binance-futures","BTCUSDT",1657615834675,1.068,19748.0,19747.9,4.362]
["binance-futures","BTCUSDT",1657615897434,0.001,19750.6,19750.5,3.258]
["binance-futures","BTCUSDT",1657615922843,1.62,19748.5,19748.4,7.225]
["binance-futures","BTCUSDT",1657616010509,0.948,19757.7,19757.6,7.421]
["binance-futures","BTCUSDT",1657616056184,0.868,19765.6,19765.5,11.247]
["binance-futures","BTCUSDT",1657616077277,0.922,19769.1,19769.0,16.764]
["binance-futures","BTCUSDT",1657616146374,1.464,19767.3,19767.2,6.888]
["binance-futures","BTCUSDT",1657616221904,0.1,19769.9,19769.8,7.532]
["binance-futures","BTCUSDT",1657616230761,0.027,19768.8,19768.7,12.592]
["binance-futures","BTCUSDT",1657616309220,2.057,19770.0,19769.9,8.619]
["binance-futures","BTCUSDT",1657616326675,1.084,19769.3,19769.2,9.573]
["binance-futures","BTCUSDT",1657616402499,3.837,19765.2,19765.1,2.716]
["binance-futures","BTCUSDT",1657616470597,0.001,19772.2,19772.1,3.411]
["binance-futures","BTCUSDT",1657616478857,0.002,19772.3,19772.2,5.754]
["binance-futures","BTCUSDT",1657616546929,0.142,19762.8,19762.7,13.304]
["binance-futures","BTCUSDT",1657616562840,0.564,19766.9,19766.8,4.413]
["binance-futures","BTCUSDT",1657616641816,14.114,19769.9,19769.8,0.167]
["binance-futures","BTCUSDT",1657616697047,0.085,19769.3,19769.2,8.639]
["binance-futures","BTCUSDT",1657616709301,0.745,19767.6,19767.5,2.033]
["binance-futures","BTCUSDT",1657616788144,14.448,19772.2,19772.1,0.538]
["binance-futures","BTCUSDT",1657616802986,6.862,19776.4,19776.3,1.26]
["binance-futures","BTCUSDT",1657616860115,0.04,19780.4,19780.3,11.371]
["binance-futures","BTCUSDT",1657616939124,2.452,19783.2,19783.1,0.843]
["binance-futures","BTCUSDT",1657616948874,1.794,19784.1,19784.0,2.932]
["binance-futures","BTCUSDT",1657617027905,0.576,19793.0,19792.9,5.375]
["binance-futures","BTCUSDT",1657617037692,0.909,19793.0,19792.9,5.332]
["binance-futures","BTCUSDT",1657617087083,0.272,19787.2,19787.1,0.001]
["binance-futures","BTCUSDT",1657617117300,6.057,19771.8,19771.7,0.124]
["binance-futures","BTCUSDT",1657617163488,1.205,19760.3,19760.2,0.352]
["binance-futures","BTCUSDT",1657617235906,2.521,19755.3,19755.2,0.375]
["binance-futures","BTCUSDT",1657617243266,6.247,19755.9,19755.8,3.595]
["binance-futures","BTCUSDT",1657617294823,0.411,19765.5,19765.4,2.594]
["binance-futures","BTCUSDT",1657617329269,2.323,19777.9,19777.8,1.097]
["binance-futures","BTCUSDT",1657617379594,6.158,19773.8,19773.7,1.187]
["binance-futures","BTCUSDT",1657617454452,2.483,19766.5,19766.4,1.099]
["binance-futures","BTCUSDT",1657617471843,5.581,19765.8,19765.7,0.45]
["binance-futures","BTCUSDT",1657617528989,20.31,19764.2,19764.1,0.204]
["binance-futures","BTCUSDT",1657617566622,9.187,19773.8,19773.7,0.444]
["binance-futures","BTCUSDT",1657617613131,0.163,19762.8,19762.7,8.302]
["binance-futures","BTCUSDT",1657617692214,1.08,19773.0,19772.9,6.46]
["binance-futures","BTCUSDT",1657617709179,13.879,19773.2,19773.1,0.11]
["binance-futures","BTCUSDT",1657617769533,8.066,19756.5,19756.4,0.025]
["binance-futures","BTCUSDT",1657617842970,7.555,19746.5,19746.4,0.633]
["binance-futures","BTCUSDT",1657617853670,0.001,19747.9,19747.8,2.773]
["binance-futures","BTCUSDT",1657617905694,2.251,19729.3,19729.2,1.027]
["binance-futures","BTCUSDT",1657617947905,17.65,19732.1,19732.0,0.699]
["binance-futures","BTCUSDT",1657617985530,12.619,19725.0,19724.9,8.808]
["binance-futures","BTCUSDT",1657618061190,4.49,19713.6,19713.5,0.29]
["binance-futures","BTCUSDT",1657618069365,9.546,19713.3,19713.2,0.958]
["binance-futures","BTCUSDT",1657618118303,1.077,19741.0,19740.9,6.479]
["binance-futures","BTCUSDT",1657618163568,0.812,19741.8,19741.4,0.079]
["binance-futures","BTCUSDT",1657618209943,1.507,19735.1,19735.0,3.806]
["binance-futures","BTCUSDT",1657618280490,1.518,19698.2,19698.1,0.576]
["binance-futures","BTCUSDT",1657618286009,1.603,19694.4,19694.3,3.322]
["binance-futures","BTCUSDT",1657618332709,9.767,19688.2,19688.1,0.667]
["binance-futures","BTCUSDT",1657618365208,21.775,19683.1,19683.0,0.623]
["binance-futures","BTCUSDT",1657618406409,0.504,19684.0,19683.4,1.71]
["binance-futures","BTCUSDT",1657618439589,2.236,19683.6,19683.5,1.485]
["binance-futures","BTCUSDT",1657618484102,2.558,19686.6,19686.5,0.275]
["binance-futures","BTCUSDT",1657618537133,9.31,19677.4,19677.3,1.312]
["binance-futures","BTCUSDT",1657618573180,0.244,19673.9,19673.8,5.836]
["binance-futures","BTCUSDT",1657618614875,21.655,19683.2,19683.1,0.002]
["binance-futures","BTCUSDT",1657618650239,0.117,19679.4,19679.3,4.696]
["binance-futures","BTCUSDT",1657618714625,0.845,19689.1,19689.0,2.078]
["binance-futures","BTCUSDT",1657618746812,1.761,19677.5,19677.4,6.359]
["binance-futures","BTCUSDT",1657618787093,0.346,19658.1,19658.0,7.382]
["binance-futures","BTCUSDT",1657618833715,2.761,19610.3,19609.9,0.001]
["binance-futures","BTCUSDT",1657618867236,0.107,19614.6,19614.2,6.433]
["binance-futures","BTCUSDT",1657618927008,4.446,19575.2,19575.1,5.536]
["binance-futures","BTCUSDT",1657618958501,6.349,19578.1,19578.0,2.405]
["binance-futures","BTCUSDT",1657618993913,0.819,19585.2,19585.1,3.281]
["binance-futures","BTCUSDT",1657619027668,1.685,19598.3,19598.2,0.642]
["binance-futures","BTCUSDT",1657619062336,0.188,19606.0,19605.9,0.12]
["binance-futures","BTCUSDT",1657619114822,0.114,19629.3,19629.2,9.045]
["binance-futures","BTCUSDT",1657619141472,3.422,19617.9,19617.8,9.121]
["binance-futures","BTCUSDT",1657619180796,2.786,19606.2,19606.1,0.001]
["binance-futures","BTCUSDT",1657619232625,3.721,19595.6,19595.5,1.129]
["binance-futures","BTCUSDT",1657619259455,2.342,19586.1,19586.0,6.994]
["binance-futures","BTCUSDT",1657619301370,0.664,19593.0,19592.9,5.392]
["binance-futures","BTCUSDT",1657619331534,3.37,19594.1,19594.0,3.177]
["binance-futures","BTCUSDT",1657619373411,1.662,19603.2,19603.1,1.112]
["binance-futures","BTCUSDT",1657619422498,4.081,19622.0,19621.9,1.619]
["binance-futures","BTCUSDT",1657619450147,5.648,19620.0,19619.9,0.765]
["binance-futures","BTCUSDT",1657619498809,0.682,19623.2,19623.1,0.345]
["binance-futures","BTCUSDT",1657619526215,0.985,19649.3,19649.2,10.321]
["binance-futures","BTCUSDT",1657619568887,0.09,19642.6,19642.5,2.542]
["binance-futures","BTCUSDT",1657619617824,0.096,19623.8,19623.7,4.555]
["binance-futures","BTCUSDT",1657619646556,1.167,19632.1,19632.0,3.823]
["binance-futures","BTCUSDT",1657619697610,1.474,19636.9,19635.7,0.477]
["binance-futures","BTCUSDT",1657619745614,0.597,19642.0,19641.9,7.826]
["binance-futures","BTCUSDT",1657619775147,3.276,19634.3,19634.2,0.041]
["binance-futures","BTCUSDT",1657619827524,12.106,19625.3,19625.2,0.059]
["binance-futures","BTCUSDT",1657619856275,1.083,19611.0,19610.9,2.095]
["binance-futures","BTCUSDT",1657619907430,3.199,19637.7,19637.6,1.08]
["binance-futures","BTCUSDT",1657619955317,0.853,19594.3,19594.2,7.571]
["binance-futures","BTCUSDT",1657619983220,0.374,19589.8,19589.4,2.745]
["binance-futures","BTCUSDT",1657620027015,6.128,19612.1,19612.0,3.599]
["binance-futures","BTCUSDT",1657620075290,0.001,19613.3,19613.2,7.706]
["binance-futures","BTCUSDT",1657620112486,2.603,19621.5,19621.4,10.968]
["binance-futures","BTCUSDT",1657620161093,1.935,19621.1,19621.0,3.605]
["binance-futures","BTCUSDT",1657620196875,2.865,19615.3,19615.2,1.484]
["binance-futures","BTCUSDT",1657620244684,0.06,19614.2,19614.1,7.419]
["binance-futures","BTCUSDT",1657620296841,0.327,19621.5,19621.4,4.744]
["binance-futures","BTCUSDT",1657620334853,2.607,19611.7,19611.6,0.483]
["binance-futures","BTCUSDT",1657620379174,1.051,19613.5,19613.4,2.535]
["binance-futures","BTCUSDT",1657620409141,0.741,19625.6,19625.0,1.216]
["binance-futures","BTCUSDT",1657620466905,2.146,19646.5,19646.4,6.314]
["binance-futures","BTCUSDT",1657620502449,0.153,19668.2,19668.1,0.388]
["binance-futures","BTCUSDT",1657620538547,3.71,19653.3,19653.2,0.546]
["binance-futures","BTCUSDT",1657620578962,7.325,19667.3,19667.2,0.083]
["binance-futures","BTCUSDT",1657620626969,2.668,19659.8,19659.7,1.247]
["binance-futures","BTCUSDT",1657620670533,3.628,19678.5,19678.4,8.097]
["binance-futures","BTCUSDT",1657620704075,0.289,19678.6,19678.5,0.373]
["binance-futures","BTCUSDT",1657620741322,0.005,19686.4,19686.3,8.292]
["binance-futures","BTCUSDT",1657620777214,0.6,19703.0,19702.9,2.82]
["binance-futures","BTCUSDT",1657620823718,0.621,19684.9,19684.3,0.025]
["binance-futures","BTCUSDT",1657620866973,14.241,19672.1,19672.0,0.496]
["binance-futures","BTCUSDT",1657620900387,0.297,19674.0,19673.9,12.198]
["binance-futures","BTCUSDT",1657620933261,1.482,19690.4,19690.3,0.78]
["binance-futures","BTCUSDT",1657620975209,1.208,19701.6,19701.5,11.374]
["binance-futures","BTCUSDT",1657621022033,3.616,19684.1,19684.0,4.499]
["binance-futures","BTCUSDT",1657621026723,0.006,19683.8,19683.7,10.12]
["binance-futures","BTCUSDT",1657621101877,0.754,19681.0,19680.9,0.167]
["binance-futures","BTCUSDT",1657621138197,2.013,19675.9,19675.8,1.645]
["binance-futures","BTCUSDT",1657621185680,0.628,19673.0,19672.9,0.918]
["binance-futures","BTCUSDT",1657621238413,0.86,19676.0,19675.9,0.589]
["binance-futures","BTCUSDT",1657621246210,8.309,19678.3,19678.2,0.579]
["binance-futures","BTCUSDT",1657621322613,3.013,19684.9,19684.8,5.493]
["binance-futures","BTCUSDT",1657621365732,0.543,19691.8,19691.7,3.009]
["binance-futures","BTCUSDT",1657621410659,4.819,19681.3,19681.2,7.232]
["binance-futures","BTCUSDT",1657621472797,2.666,19682.9,19682.8,0.88]
["binance-futures","BTCUSDT",1657621517721,3.028,19686.9,19686.8,0.083]
["binance-futures","BTCUSDT",1657621559452,1.516,19688.7,19688.6,6.044]
["binance-futures","BTCUSDT",1657621600808,4.417,19696.3,19696.2,0.024]
["binance-futures","BTCUSDT",1657621648079,0.03,19679.2,19679.1,28.965]
["binance-futures","BTCUSDT",1657621698725,1.571,19669.5,19669.4,1.052]
["binance-futures","BTCUSDT",1657621742038,12.404,19674.0,19673.9,0.057]
["binance-futures","BTCUSDT",1657621784394,6.252,19672.1,19672.0,0.565]
["binance-futures","BTCUSDT",1657621837575,0.913,19692.7,19692.6,0.455]
["binance-futures","BTCUSDT",1657621853682,2.474,19693.3,19693.2,1.988]
["binance-futures","BTCUSDT",1657621923717,7.402,19691.0,19690.9,0.011]
["binance-futures","BTCUSDT",1657621975061,1.926,19670.1,19670.0,0.471]
["binance-futures","BTCUSDT",1657622009247,6.478,19661.3,19661.2,0.053]
["binance-futures","BTCUSDT",1657622058549,3.749,19658.3,19658.2,4.216]
["binance-futures","BTCUSDT",1657622065833,0.002,19653.6,19653.5,0.545]
["binance-futures","BTCUSDT",1657622136720,7.474,19630.1,19630.0,2.236]
["binance-futures","BTCUSDT",1657622141906,0.88,19630.3,19630.2,1.401]
["binance-futures","BTCUSDT",1657622213634,3.733,19651.5,19651.4,1.789]
["binance-futures","BTCUSDT",1657622266004,7.555,19662.3,19662.2,0.044]
["binance-futures","BTCUSDT",1657622276288,0.014,19662.2,19662.1,8.635]
["binance-futures","BTCUSDT",1657622352723,1.34,19643.3,19643.2,2.071]
["binance-futures","BTCUSDT",1657622361931,3.358,19643.2,19643.1,0.348]
["binance-futures","BTCUSDT",1657622419305,0.373,19643.7,19643.6,3.672]
["binance-futures","BTCUSDT",1657622497113,4.164,19664.3,19664.2,1.97]
["binance-futures","BTCUSDT",1657622509766,0.013,19662.9,19662.8,26.623]
["binance-futures","BTCUSDT",1657622585438,1.321,19672.4,19672.3,5.492]
["binance-futures","BTCUSDT",1657622596978,14.261,19670.6,19670.5,0.026]
["binance-futures","BTCUSDT",1657622652299,0.717,19653.3,19653.2,2.278]
["binance-futures","BTCUSDT",1657622736364,10.31,19670.9,19670.8,0.189]
["binance-futures","BTCUSDT",1657622751015,7.829,19681.8,19681.7,0.091]
["binance-futures","BTCUSDT",1657622812013,0.057,19692.5,19692.4,6.94]
["binance-futures","BTCUSDT",1657622823133,10.485,19700.6,19700.5,0.083]
["binance-futures","BTCUSDT",1657622868287,2.05,19693.9,19693.8,1.387]
["binance-futures","BTCUSDT",1657622951267,6.015,19691.0,19690.9,2.732]
["binance-futures","BTCUSDT",1657622968339,0.385,19692.7,19692.6,4.489]
["binance-futures","BTCUSDT",1657623015770,14.106,19685.1,19685.0,1.449]
["binance-futures","BTCUSDT",1657623056242,2.781,19687.4,19687.3,0.087]
["binance-futures","BTCUSDT",1657623103593,2.305,19660.5,19660.4,4.057]
["binance-futures","BTCUSDT",1657623177407,0.885,19647.5,19647.4,8.148]
["binance-futures","BTCUSDT",1657623193914,5.675,19645.7,19645.6,1.112]
["binance-futures","BTCUSDT",1657623233483,1.211,19626.0,19625.9,2.945]
["binance-futures","BTCUSDT",1657623260669,0.038,19624.0,19623.9,4.057]
["binance-futures","BTCUSDT",1657623321921,0.698,19610.1,19610.0,16.548]
["binance-futures","BTCUSDT",1657623376201,0.646,19629.8,19629.7,4.908]
["binance-futures","BTCUSDT",1657623393683,11.175,19601.3,19601.2,3.729]
["binance-futures","BTCUSDT",1657623428367,1.269,19610.5,19610.4,0.315]
["binance-futures","BTCUSDT",1657623456202,17.289,19604.8,19604.7,1.099]
["binance-futures","BTCUSDT",1657623519555,4.473,19613.2,19613.1,0.308]
["binance-futures","BTCUSDT",1657623553398,3.198,19612.0,19611.9,5.564]
["binance-futures","BTCUSDT",1657623594464,4.921,19611.9,19611.8,0.345]
["binance-futures","BTCUSDT",1657623630993,9.938,19603.9,19603.8,0.186]
["binance-futures","BTCUSDT",1657623660027,5.142,19615.1,19615.0,1.972]
["binance-futures","BTCUSDT",1657623725375,0.863,19611.3,19611.2,18.923]
["binance-futures","BTCUSDT",1657623762246,2.323,19615.8,19615.7,3.855]
["binance-futures","BTCUSDT",1657623810445,0.448,19608.6,19608.3,0.109]
["binance-futures","BTCUSDT",1657623845238,3.791,19613.4,19613.3,0.026]
["binance-futures","BTCUSDT",1657623901047,1.212,19614.6,19614.5,2.976]
["binance-futures","BTCUSDT",1657623953342,7.258,19604.5,19604.4,2.537]
["binance-futures","BTCUSDT",1657623986441,6.759,19598.2,19598.1,2.087]
["binance-futures","BTCUSDT",1657624037838,0.72,19595.2,19595.1,0.284]
["binance-futures","BTCUSDT",1657624070381,0.12,19595.1,19595.0,4.955]
["binance-futures","BTCUSDT",1657624123884,0.613,19615.1,19615.0,0.973]
["binance-futures","BTCUSDT",1657624176614,0.176,19620.5,19620.4,12.891]
["binance-futures","BTCUSDT",1657624203298,3.617,19632.0,19631.9,0.246]
["binance-futures","BTCUSDT",1657624249960,1.134,19646.3,19646.2,2.253]
["binance-futures","BTCUSDT",1657624280341,3.758,19646.1,19646.0,0.704]
["binance-futures","BTCUSDT",1657624329671,0.115,19673.0,19672.9,2.856]
["binance-futures","BTCUSDT",1657624378476,0.668,19684.7,19684.6,14.576]
["binance-futures","BTCUSDT",1657624402209,7.433,19695.5,19695.4,0.129]
["binance-futures","BTCUSDT",1657624447791,4.108,19694.9,19694.8,3.23]
["binance-futures","BTCUSDT",1657624505434,2.968,19690.0,19689.9,12.342]
["binance-futures","BTCUSDT",1657624528176,1.661,19688.6,19688.5,0.982]
["binance-futures","BTCUSDT",1657624582816,3.26,19690.2,19690.1,0.646]
["binance-futures","BTCUSDT",1657624606422,0.073,19717.5,19717.4,9.496]
["binance-futures","BTCUSDT",1657624651617,1.427,19720.9,19720.8,0.226]
["binance-futures","BTCUSDT",1657624706788,7.3,19710.4,19710.3,0.234]
["binance-futures","BTCUSDT",1657624725218,9.558,19723.8,19723.7,0.393]
["binance-futures","BTCUSDT",1657624772263,0.062,19715.6,19715.5,4.034]
["binance-futures","BTCUSDT",1657624804879,0.633,19710.6,19710.5,14.306]
["binance-futures","BTCUSDT",1657624854249,0.191,19720.0,19719.9,1.999]
["binance-futures","BTCUSDT",1657624871819,0.259,19722.8,19722.7,1.211]
["binance-futures","BTCUSDT",1657624928350,0.148,19740.7,19740.5,0.244]
["binance-futures","BTCUSDT",1657624975680,0.773,19724.6,19724.5,1.062]
["binance-futures","BTCUSDT",1657625003944,4.568,19741.1,19741.0,4.81]
["binance-futures","BTCUSDT",1657625049306,0.819,19754.2,19754.1,1.108]
["binance-futures","BTCUSDT",1657625068611,4.886,19746.8,19746.7,0.054]
["binance-futures","BTCUSDT",1657625122950,0.078,19768.6,19768.5,1.372]
["binance-futures","BTCUSDT",1657625168560,7.605,19771.5,19771.4,0.893]
["binance-futures","BTCUSDT",1657625193955,2.17,19767.6,19767.5,5.414]
["binance-futures","BTCUSDT",1657625238426,3.232,19751.7,19751.6,3.331]
["binance-futures","BTCUSDT",1657625288488,1.588,19742.8,19742.7,1.982]
["binance-futures","BTCUSDT",1657625311006,11.904,19767.4,19767.3,0.32]
["binance-futures","BTCUSDT",1657625363264,5.708,19753.6,19753.5,0.964]
["binance-futures","BTCUSDT",1657625388128,1.844,19761.4,19761.3,0.064]
["binance-futures","BTCUSDT",1657625437143,18.704,19756.4,19756.3,4.307]
["binance-futures","BTCUSDT",1657625497066,0.328,19751.5,19751.4,7.656]
["binance-futures","BTCUSDT",1657625519072,4.437,19752.7,19752.6,0.137]
["binance-futures","BTCUSDT",1657625575970,0.401,19782.6,19781.9,0.487]
["binance-futures","BTCUSDT",1657625605637,0.256,19815.4,19815.2,0.082]
["binance-futures","BTCUSDT",1657625649993,0.119,19799.0,19798.9,12.239]
["binance-futures","BTCUSDT",1657625703717,23.431,19793.9,19793.8,0.109]
["binance-futures","BTCUSDT",1657625722121,0.388,19793.5,19793.4,3.306]
["binance-futures","BTCUSDT",1657625766363,0.048,19782.2,19782.1,19.773]
["binance-futures","BTCUSDT",1657625785506,1.124,19774.8,19774.7,10.492]
["binance-futures","BTCUSDT",1657625840194,4.093,19774.7,19774.6,5.86]
["binance-futures","BTCUSDT",1657625860285,3.751,19766.3,19766.2,2.064]
["binance-futures","BTCUSDT",1657625917630,0.301,19754.0,19753.9,22.466]
["binance-futures","BTCUSDT",1657625965558,12.311,19764.8,19764.7,0.075]
["binance-futures","BTCUSDT",1657625991950,0.429,19772.0,19771.9,3.406]
["binance-futures","BTCUSDT",1657626047563,4.105,19774.0,19773.9,0.67]
["binance-futures","BTCUSDT",1657626071256,3.074,19774.0,19773.9,2.754]
["binance-futures","BTCUSDT",1657626142207,0.178,19795.1,19795.0,5.29]
["binance-futures","BTCUSDT",1657626170640,1.374,19784.8,19784.7,1.085]
["binance-futures","BTCUSDT",1657626195068,0.137,19772.9,19772.8,3.648]
["binance-futures","BTCUSDT",1657626249926,1.43,19784.3,19784.2,5.392]
["binance-futures","BTCUSDT",1657626273120,3.766,19787.0,19786.9,0.442]
["binance-futures","BTCUSDT",1657626346773,7.443,19776.0,19775.9,0.052]
["binance-futures","BTCUSDT",1657626374349,20.174,19770.7,19770.6,0.049]
["binance-futures","BTCUSDT",1657626399346,12.422,19775.8,19775.7,0.089]
["binance-futures","BTCUSDT",1657626456512,12.79,19775.1,19775.0,0.679]
["binance-futures","BTCUSDT",1657626483429,8.537,19777.6,19777.5,2.112]
["binance-futures","BTCUSDT",1657626563409,4.599,19763.2,19763.1,0.853]
["binance-futures","BTCUSDT",1657626592367,5.896,19782.7,19782.6,0.342]
["binance-futures","BTCUSDT",1657626623876,0.287,19771.6,19771.5,2.554]
["binance-futures","BTCUSDT",1657626697024,17.567,19786.2,19786.1,0.249]
["binance-futures","BTCUSDT",1657626705784,0.027,19783.5,19783.4,11.33]
["binance-futures","BTCUSDT",1657626776773,1.437,19802.5,19802.4,11.467]
["binance-futures","BTCUSDT",1657626805131,3.205,19793.8,19793.7,5.94]
["binance-futures","BTCUSDT",1657626836903,5.606,19777.2,19777.1,0.801]
["binance-futures","BTCUSDT",1657626910096,0.328,19773.2,19773.1,7.911]
["binance-futures","BTCUSDT",1657626941958,2.335,19780.0,19779.9,3.537]
["binance-futures","BTCUSDT",1657626979704,7.126,19768.5,19768.4,2.807]
["binance-futures","BTCUSDT",1657627024507,0.673,19763.9,19763.8,2.922]
["binance-futures","BTCUSDT",1657627055622,5.53,19756.6,19756.5,1.179]
["binance-futures","BTCUSDT",1657627122529,0.658,19771.5,19771.4,5.815]
["binance-futures","BTCUSDT",1657627154785,2.366,19768.3,19768.2,5.408]
["binance-futures","BTCUSDT",1657627198638,15.718,19765.6,19765.5,0.152]
["binance-futures","BTCUSDT",1657627218118,0.144,19767.4,19767.3,4.12]
["binance-futures","BTCUSDT",1657627274177,3.132,19787.7,19787.6,4.51]
["binance-futures","BTCUSDT",1657627335673,3.284,19800.0,19799.9,5.727]
["binance-futures","BTCUSDT",1657627363826,6.801,19811.3,19811.2,10.655]
["binance-futures","BTCUSDT",1657627399535,1.164,19794.6,19794.5,7.932]
["binance-futures","BTCUSDT",1657627416987,1.065,19805.0,19804.9,6.897]
["binance-futures","BTCUSDT",1657627477681,2.284,19810.6,19810.5,6.292]
["binance-futures","BTCUSDT",1657627540367,4.731,19811.8,19811.7,0.161]
["binance-futures","BTCUSDT",1657627548934,0.095,19812.1,19811.7,0.576]
["binance-futures","BTCUSDT",1657627608335,2.986,19841.1,19841.0,8.483]
["binance-futures","BTCUSDT",1657627623322,0.887,19838.1,19838.0,2.111]
["binance-futures","BTCUSDT",1657627680600,0.121,19823.9,19823.8,6.897]
["binance-futures","BTCUSDT",1657627737678,1.718,19797.1,19797.0,0.998]
["binance-futures","BTCUSDT",1657627744786,4.436,19793.9,19793.8,0.876]
["binance-futures","BTCUSDT",1657627808130,0.164,19798.8,19798.7,13.972]
["binance-futures","BTCUSDT",1657627822786,0.247,19799.7,19799.6,3.614]
["binance-futures","BTCUSDT",1657627887844,47.495,19800.0,19799.9,2.596]
["binance-futures","BTCUSDT",1657627942036,0.087,19807.5,19807.4,4.26]
["binance-futures","BTCUSDT",1657627949499,7.719,19808.7,19808.6,0.063]
["binance-futures","BTCUSDT",1657628017046,10.928,19804.9,19804.8,1.428]
["binance-futures","BTCUSDT",1657628029433,7.353,19804.9,19804.8,3.959]
["binance-futures","BTCUSDT",1657628086375,2.134,19804.0,19803.9,2.834]
["binance-futures","BTCUSDT",1657628151259,2.398,19816.3,19816.2,5.256]
["binance-futures","BTCUSDT",1657628159457,0.395,19823.0,19822.9,5.177]
["binance-futures","BTCUSDT",1657628227024,15.789,19817.2,19817.1,0.791]
["binance-futures","BTCUSDT",1657628237862,3.401,19812.0,19811.9,4.706]
["binance-futures","BTCUSDT",1657628286569,3.735,19829.5,19829.4,1.119]
["binance-futures","BTCUSDT",1657628359905,0.186,19820.6,19820.5,7.63]
["binance-futures","BTCUSDT",1657628366036,0.486,19817.3,19817.2,0.66]
["binance-futures","BTCUSDT",1657628427236,0.294,19856.4,19856.3,12.449]
["binance-futures","BTCUSDT",1657628442777,5.019,19865.5,19865.4,1.321]
["binance-futures","BTCUSDT",1657628486845,1.081,19862.6,19862.5,0.01]
["binance-futures","BTCUSDT",1657628516035,1.535,19870.6,19870.5,4.168]
["binance-futures","BTCUSDT",1657628557242,6.753,19884.1,19884.0,0.098]
["binance-futures","BTCUSDT",1657628615976,0.502,19904.8,19904.4,0.004]
["binance-futures","BTCUSDT",1657628629639,0.003,19907.2,19907.0,3.406]
["binance-futures","BTCUSDT",1657628672321,2.683,19926.1,19925.0,3.061]
["binance-futures","BTCUSDT",1657628705209,3.649,19928.6,19928.5,3.963]
["binance-futures","BTCUSDT",1657628743826,0.857,19919.1,19919.0,1.897]
["binance-futures","BTCUSDT",1657628800897,45.262,19950.0,19949.9,2.451]
["binance-futures","BTCUSDT",1657628814132,0.955,19928.5,19928.4,2.162]
["binance-futures","BTCUSDT",1657628857264,3.02,19893.7,19893.6,0.811]
["binance-futures","BTCUSDT",1657628917387,0.774,19863.3,19863.2,7.978]
["binance-futures","BTCUSDT",1657628926012,0.074,19886.4,19885.9,0.664]
["binance-futures","BTCUSDT",1657628990572,0.166,19893.3,19893.2,0.035]
["binance-futures","BTCUSDT",1657629001967,9.214,19895.3,19895.2,0.234]
["binance-futures","BTCUSDT",1657629048100,10.147,19872.4,19872.3,2.505]
["binance-futures","BTCUSDT",1657629112403,0.002,19857.0,19856.9,8.661]
["binance-futures","BTCUSDT",1657629119804,0.007,19853.8,19853.7,8.144]
["binance-futures","BTCUSDT",1657629186517,1.133,19873.1,19873.0,2.045]
["binance-futures","BTCUSDT",1657629195834,1.35,19873.9,19873.8,1.028]
["binance-futures","BTCUSDT",1657629243815,0.002,19881.4,19881.3,4.868]
["binance-futures","BTCUSDT",1657629312198,0.33,19899.1,19899.0,3.175]
["binance-futures","BTCUSDT",1657629317866,4.364,19903.3,19903.2,0.24]
["binance-futures","BTCUSDT",1657629366525,4.416,19911.3,19911.2,0.149]
["binance-futures","BTCUSDT",1657629398651,0.247,19909.7,19909.6,9.38]
["binance-futures","BTCUSDT",1657629440657,1.488,19914.9,19914.6,0.059]
["binance-futures","BTCUSDT",1657629515901,3.149,19896.2,19896.1,2.461]
["binance-futures","BTCUSDT",1657629520072,6.933,19894.4,19894.3,0.042]
["binance-futures","BTCUSDT",1657629571437,0.001,19894.5,19894.4,3.486]
["binance-futures","BTCUSDT",1657629607048,4.476,19880.1,19880.0,5.228]
["binance-futures","BTCUSDT",1657629646472,4.031,19870.6,19870.5,0.136]
["binance-futures","BTCUSDT",1657629681630,2.918,19878.0,19877.9,0.183]
["binance-futures","BTCUSDT",1657629746094,0.001,19872.1,19872.0,3.02]
["binance-futures","BTCUSDT",1657629778542,1.106,19876.1,19876.0,2.797]
["binance-futures","BTCUSDT",1657629821348,5.337,19883.2,19883.1,0.547]
["binance-futures","BTCUSDT",1657629863368,1.768,19891.5,19891.4,2.231]
["binance-futures","BTCUSDT",1657629899810,0.772,19903.4,19903.3,1.361]
["binance-futures","BTCUSDT",1657629958915,10.477,19904.8,19904.7,0.033]
["binance-futures","BTCUSDT",1657629987330,2.64,19904.0,19903.9,0.103]
["binance-futures","BTCUSDT",1657630028869,11.243,19908.0,19907.9,0.518]
["binance-futures","BTCUSDT",1657630066051,0.03,19902.5,19902.4,0.901]
["binance-futures","BTCUSDT",1657630108262,5.234,19889.1,19889.0,0.765]
["binance-futures","BTCUSDT",1657630169349,1.419,19886.3,19886.2,2.943]
["binance-futures","BTCUSDT",1657630200695,0.651,19893.2,19893.1,8.278]
["binance-futures","BTCUSDT",1657630246456,4.679,19887.6,19887.5,0.133]
["binance-futures","BTCUSDT",1657630299319,15.678,19869.0,19868.9,0.48]
["binance-futures","BTCUSDT",1657630318742,0.01,19861.7,19861.6,8.736]
["binance-futures","BTCUSDT",1657630371214,0.017,19866.0,19865.9,3.257]
["binance-futures","BTCUSDT",1657630401013,0.001,19861.2,19861.1,6.13]
["binance-futures","BTCUSDT",1657630446843,1.085,19874.9,19874.8,4.269]
["binance-futures","BTCUSDT",1657630500924,6.333,19872.0,19871.9,0.005]
["binance-futures","BTCUSDT",1657630523672,0.381,19864.0,19863.9,18.201]
["binance-futures","BTCUSDT",1657630580729,7.174,19876.4,19876.3,1.235]
["binance-futures","BTCUSDT",1657630636863,13.154,19865.1,19865.0,1.157]
["binance-futures","BTCUSDT",1657630664585,0.901,19853.2,19853.1,1.654]
["binance-futures","BTCUSDT",1657630713187,8.687,19855.2,19855.1,0.005]
["binance-futures","BTCUSDT",1657630742862,7.054,19863.4,19863.3,0.111]
["binance-futures","BTCUSDT",1657630795259,4.21,19860.7,19860.6,12.038]
["binance-futures","BTCUSDT",1657630839685,8.846,19855.5,19855.4,0.197]
["binance-futures","BTCUSDT",1657630867567,1.365,19847.7,19847.6,0.657]
["binance-futures","BTCUSDT",1657630914553,6.007,19873.2,19873.1,0.484]
["binance-futures","BTCUSDT",1657630944431,3.501,19871.3,19870.9,0.002]
["binance-futures","BTCUSDT",1657630999527,0.016,19851.7,19851.6,9.268]
["binance-futures","BTCUSDT",1657631043926,0.003,19857.7,19857.6,16.274]
["binance-futures","BTCUSDT",1657631074573,0.69,19869.8,19869.7,6.816]
["binance-futures","BTCUSDT",1657631119962,0.402,19886.1,19886.0,0.211]
["binance-futures","BTCUSDT",1657631165555,5.488,19913.4,19913.3,0.002]
["binance-futures","BTCUSDT",1657631197997,1.846,19917.5,19917.4,4.188]
["binance-futures","BTCUSDT",1657631238974,11.123,19929.6,19929.5,16.09]
["binance-futures","BTCUSDT",1657631268588,0.934,19904.6,19904.5,10.94]
["binance-futures","BTCUSDT",1657631310588,3.095,19907.7,19907.6,0.047]
["binance-futures","BTCUSDT",1657631356533,13.953,19915.4,19915.3,0.033]
["binance-futures","BTCUSDT",1657631392057,2.954,19901.9,19901.8,4.126]
["binance-futures","BTCUSDT",1657631434113,1.291,19904.0,19903.9,1.318]
["binance-futures","BTCUSDT",1657631471109,0.002,19895.2,19895.1,4.782]
["binance-futures","BTCUSDT",1657631513305,5.66,19894.7,19894.6,0.354]
["binance-futures","BTCUSDT",1657631564572,0.202,19896.4,19896.3,18.264]
["binance-futures","BTCUSDT",1657631604300,0.047,19902.6,19902.1,4.731]
["binance-futures","BTCUSDT",1657631644564,0.378,19902.1,19902.0,12.329]
["binance-futures","BTCUSDT",1657631673455,4.533,19906.5,19906.4,2.657]
["binance-futures","BTCUSDT",1657631729475,0.158,19914.6,19914.5,6.532]
["binance-futures","BTCUSDT",1657631778454,0.468,19918.0,19917.9,3.659]
["binance-futures","BTCUSDT",1657631821255,18.489,19919.6,19919.5,0.026]
["binance-futures","BTCUSDT",1657631859188,0.416,19897.9,19897.8,14.62]
["binance-futures","BTCUSDT",1657631909833,0.011,19902.0,19901.9,5.042]
["binance-futures","BTCUSDT",1657631953704,0.49,19917.0,19916.9,11.661]
["binance-futures","BTCUSDT",1657631988336,4.434,19907.1,19907.0,0.001]
["binance-futures","BTCUSDT",1657632021171,1.139,19913.1,19913.0,7.257]
["binance-futures","BTCUSDT",1657632067996,0.487,19902.0,19901.9,7.209]
["binance-futures","BTCUSDT",1657632117113,3.66,19893.4,19893.3,0.257]
["binance-futures","BTCUSDT",1657632163848,1.7,19880.4,19880.2,2.2]
["binance-futures","BTCUSDT",1657632195318,1.853,19875.8,19875.7,12.202]
["binance-futures","BTCUSDT",1657632231328,0.207,19894.6,19894.3,0.822]
["binance-futures","BTCUSDT",1657632276363,10.13,19878.6,19878.5,0.404]
["binance-futures","BTCUSDT",1657632323520,0.611,19878.7,19878.6,1.595]
["binance-futures","BTCUSDT",1657632330626,0.01,19875.3,19875.2,11.409]
["binance-futures","BTCUSDT",1657632405116,148.131,19850.0,19849.9,4.138]
["binance-futures","BTCUSDT",1657632439404,1.808,19858.8,19858.7,0.957]
["binance-futures","BTCUSDT",1657632480035,0.001,19859.4,19859.3,6.602]
["binance-futures","BTCUSDT",1657632527305,0.084,19859.9,19859.8,6.901]
["binance-futures","BTCUSDT",1657632567450,2.765,19868.2,19868.1,0.883]
["binance-futures","BTCUSDT",1657632607535,1.176,19873.3,19873.2,0.05]
["binance-futures","BTCUSDT",1657632646969,0.98,19915.8,19915.7,0.968]
["binance-futures","BTCUSDT",1657632687448,0.973,19968.9,19968.5,0.755]
["binance-futures","BTCUSDT",1657632744244,10.341,19948.6,19948.5,0.111]
["binance-futures","BTCUSDT",1657632783657,0.001,19938.4,19937.6,2.809]
["binance-futures","BTCUSDT",1657632818073,8.953,19883.0,19882.9,3.454]
["binance-futures","BTCUSDT",1657632865357,7.12,19841.3,19841.2,0.106]
["binance-futures","BTCUSDT",1657632903634,4.632,19850.0,19849.9,1.048]
["binance-futures","BTCUSDT",1657632955242,1.598,19897.4,19897.3,1.755]
["binance-futures","BTCUSDT",1657633005570,0.004,19909.3,19906.8,0.569]
["binance-futures","BTCUSDT",1657633037067,0.359,19926.3,19925.6,0.16]
["binance-futures","BTCUSDT",1657633075834,1.149,19938.2,19938.1,0.129]
["binance-futures","BTCUSDT",1657633091111,0.002,19980.7,19980.4,0.937]
["binance-futures","BTCUSDT",1657633169148,1.625,19946.8,19946.7,0.331]
["binance-futures","BTCUSDT",1657633213989,2.492,19938.6,19938.5,2.808]
["binance-futures","BTCUSDT",1657633242759,0.673,19942.3,19942.2,1.338]
["binance-futures","BTCUSDT",1657633289102,0.824,19941.5,19941.4,10.878]
["binance-futures","BTCUSDT",1657633296994,5.446,19938.1,19938.0,0.345]
["binance-futures","BTCUSDT",1657633360197,0.054,19918.4,19918.3,0.482]
["binance-futures","BTCUSDT",1657633366842,1.669,19920.9,19920.8,0.001]
["binance-futures","BTCUSDT",1657633413689,0.96,19904.7,19904.6,1.163]
["binance-futures","BTCUSDT",1657633477660,8.066,19890.1,19890.0,0.053]
["binance-futures","BTCUSDT",1657633487740,14.095,19895.4,19895.3,0.21]
["binance-futures","BTCUSDT",1657633549861,0.693,19880.0,19879.9,1.023]
["binance-futures","BTCUSDT",1657633558525,2.414,19866.5,19866.4,1.848]
["binance-futures","BTCUSDT",1657633602896,13.972,19858.1,19858.0,2.762]
["binance-futures","BTCUSDT",1657633667318,1.031,19889.1,19889.0,2.156]
["binance-futures","BTCUSDT",1657633680845,0.011,19893.5,19893.4,4.245]
["binance-futures","BTCUSDT",1657633743015,7.975,19894.1,19894.0,2.881]
["binance-futures","BTCUSDT",1657633753828,0.865,19871.6,19871.5,3.988]
["binance-futures","BTCUSDT",1657633797744,1.676,19846.7,19846.6,8.049]
["binance-futures","BTCUSDT",1657633860977,19.366,19855.6,19855.5,1.049]
["binance-futures","BTCUSDT",1657633874505,6.065,19864.0,19863.9,3.652]
["binance-futures","BTCUSDT",1657633915148,5.189,19847.3,19847.2,1.466]
["binance-futures","BTCUSDT",1657633947332,1.936,19847.2,19847.1,6.693]
["binance-futures","BTCUSDT",1657633987916,0.001,19867.8,19867.7,11.14]
["binance-futures","BTCUSDT",1657634054416,0.842,19870.1,19870.0,13.598]
["binance-futures","BTCUSDT",1657634070799,6.597,19860.1,19860.0,1.011]
["binance-futures","BTCUSDT",1657634109814,1.824,19850.4,19850.3,1.722]
["binance-futures","BTCUSDT",1657634144793,4.058,19844.3,19844.2,0.153]
["binance-futures","BTCUSDT",1657634183661,19.951,19842.0,19841.9,0.003]
["binance-futures","BTCUSDT",1657634231322,2.252,19841.1,19841.0,1.436]
["binance-futures","BTCUSDT",1657634268129,1.543,19809.7,19809.6,2.06]
["binance-futures","BTCUSDT",1657634301934,0.083,19829.0,19828.9,3.578]
["binance-futures","BTCUSDT",1657634338626,0.411,19797.2,19797.1,5.252]
["binance-futures","BTCUSDT",1657634380185,4.426,19776.1,19776.0,0.499]
["binance-futures","BTCUSDT",1657634437219,0.062,19745.2,19745.1,0.25]
["binance-futures","BTCUSDT",1657634482483,9.02,19749.8,19749.7,1.186]
["binance-futures","BTCUSDT",1657634515798,2.279,19754.4,19754.3,1.742]
["binance-futures","BTCUSDT",1657634579038,1.35,19748.2,19748.1,2.462]
["binance-futures","BTCUSDT",1657634601183,0.895,19748.0,19747.9,3.264]
["binance-futures","BTCUSDT",1657634630620,0.026,19713.4,19713.3,4.089]
["binance-futures","BTCUSDT",1657634681414,3.706,19705.4,19705.3,0.014]
["binance-futures","BTCUSDT",1657634712741,8.17,19708.4,19708.3,0.542]
["binance-futures","BTCUSDT",1657634757559,1.196,19714.0,19713.9,5.007]
["binance-futures","BTCUSDT",1657634801026,0.063,19750.4,19750.3,0.61]
["binance-futures","BTCUSDT",1657634827750,0.339,19752.7,19752.6,9.381]
["binance-futures","BTCUSDT",1657634869684,4.343,19763.0,19762.9,0.23]
["binance-futures","BTCUSDT",1657634898157,0.262,19741.5,19741.4,12.671]
["binance-futures","BTCUSDT",1657634943337,2.286,19735.2,19735.1,11.827]
["binance-futures","BTCUSDT",1657634989342,0.346,19753.6,19753.5,0.22]
["binance-futures","BTCUSDT",1657635015232,3.28,19745.1,19745.0,0.345]
["binance-futures","BTCUSDT",1657635062256,10.212,19755.0,19754.9,7.46]
["binance-futures","BTCUSDT",1657635089745,2.523,19738.9,19738.8,0.022]
["binance-futures","BTCUSDT",1657635134125,1.64,19768.0,19767.9,7.021]
["binance-futures","BTCUSDT",1657635183867,0.002,19777.7,19777.3,0.178]
["binance-futures","BTCUSDT",1657635207932,4.049,19782.0,19781.9,0.585]
["binance-futures","BTCUSDT",1657635247878,1.173,19775.6,19775.5,3.971]
["binance-futures","BTCUSDT",1657635283889,0.583,19796.3,19796.2,3.678]
["binance-futures","BTCUSDT",1657635328161,0.022,19814.2,19814.1,3.096]
["binance-futures","BTCUSDT",1657635376495,1.757,19780.3,19780.2,2.19]
["binance-futures","BTCUSDT",1657635398011,0.354,19767.8,19767.7,2.868]
["binance-futures","BTCUSDT",1657635437869,1.522,19799.3,19799.2,0.062]
["binance-futures","BTCUSDT",1657635472177,1.279,19786.5,19786.4,0.169]
["binance-futures","BTCUSDT",1657635518082,1.823,19812.7,19812.6,1.442]
["binance-futures","BTCUSDT",1657635562986,0.193,19795.3,19795.2,2.708]
["binance-futures","BTCUSDT",1657635593904,1.518,19818.4,19818.3,1.842]
["binance-futures","BTCUSDT",1657635644179,2.692,19864.1,19864.0,0.33]
["binance-futures","BTCUSDT",1657635697509,2.124,19845.9,19845.8,3.897]
["binance-futures","BTCUSDT",1657635714852,11.199,19834.0,19833.9,1.467]
["binance-futures","BTCUSDT",1657635761630,12.404,19810.1,19810.0,1.765]
["binance-futures","BTCUSDT",1657635788670,2.207,19786.1,19786.0,0.966]
["binance-futures","BTCUSDT",1657635834913,3.681,19804.1,19804.0,10.48]
["binance-futures","BTCUSDT",1657635854998,0.789,19811.2,19811.1,11.25]
["binance-futures","BTCUSDT",1657635912474,6.748,19815.5,19815.4,0.38]
["binance-futures","BTCUSDT",1657635961887,0.255,19825.0,19824.9,3.684]
["binance-futures","BTCUSDT",1657635988980,0.301,19827.8,19827.7,0.611]
["binance-futures","BTCUSDT",1657636037545,1.739,19815.5,19815.4,2.836]
["binance-futures","BTCUSDT",1657636091995,1.81,19798.8,19798.7,1.721]
["binance-futures","BTCUSDT",1657636113550,0.233,19769.8,19769.7,8.685]
["binance-futures","BTCUSDT",1657636162480,19.709,19777.6,19777.5,0.1]
["binance-futures","BTCUSDT",1657636186685,9.515,19781.7,19781.6,0.517]
["binance-futures","BTCUSDT",1657636232790,0.287,19801.6,19801.5,2.05]
["binance-futures","BTCUSDT",1657636286525,10.863,19818.7,19818.6,0.006]
["binance-futures","BTCUSDT",1657636307365,0.001,19815.9,19815.8,17.816]
["binance-futures","BTCUSDT",1657636360278,0.011,19843.3,19843.2,6.956]
["binance-futures","BTCUSDT",1657636401691,2.908,19842.1,19842.0,4.628]
["binance-futures","BTCUSDT",1657636428216,0.463,19853.7,19853.6,6.292]
["binance-futures","BTCUSDT",1657636481883,8.844,19858.5,19858.4,0.125]
["binance-futures","BTCUSDT",1657636502286,5.911,19855.0,19854.9,3.958]
["binance-futures","BTCUSDT",1657636558721,2.634,19836.1,19836.0,0.994]
["binance-futures","BTCUSDT",1657636600682,8.397,19847.0,19846.9,0.429]
["binance-futures","BTCUSDT",1657636630272,0.649,19842.0,19841.9,1.258]
["binance-futures","BTCUSDT",1657636694989,7.858,19849.8,19849.7,0.236]
["binance-futures","BTCUSDT",1657636716475,5.123,19848.6,19848.5,0.924]
["binance-futures","BTCUSDT",1657636783872,0.024,19851.4,19851.3,3.873]
["binance-futures","BTCUSDT",1657636824708,1.525,19839.6,19839.5,0.259]
["binance-futures","BTCUSDT",1657636856491,0.1,19844.1,19843.8,8.913]
["binance-futures","BTCUSDT",1657636877310,0.69,19821.1,19821.0,1.326]
["binance-futures","BTCUSDT",1657636955174,0.575,19838.0,19837.9,5.796]
["binance-futures","BTCUSDT",1657636986391,12.062,19836.0,19835.9,0.277]
["binance-futures","BTCUSDT",1657637011010,0.245,19844.0,19843.9,4.194]
["binance-futures","BTCUSDT",1657637066728,5.425,19835.5,19835.4,1.75]
["binance-futures","BTCUSDT",1657637088983,1.269,19862.9,19862.8,7.33]
["binance-futures","BTCUSDT",1657637156575,0.178,19883.0,19882.9,4.742]
["binance-futures","BTCUSDT",1657637183826,1.243,19875.6,19875.5,6.428]
["binance-futures","BTCUSDT",1657637209995,0.005,19875.5,19875.4,7.484]
["binance-futures","BTCUSDT",1657637262437,6.157,19870.8,19870.7,1.167]
["binance-futures","BTCUSDT",1657637286999,0.154,19861.0,19860.9,10.111]
["binance-futures","BTCUSDT",1657637362675,1.647,19877.1,19877.0,0.413]
["binance-futures","BTCUSDT",1657637391429,4.58,19880.7,19880.6,1.099]
["binance-futures","BTCUSDT",1657637418425,7.354,19894.3,19894.2,0.31]
["binance-futures","BTCUSDT",1657637484906,1.052,19851.9,19851.8,20.176]
["binance-futures","BTCUSDT",1657637492352,11.119,19853.2,19853.1,0.403]
["binance-futures","BTCUSDT",1657637563326,6.684,19843.9,19843.8,2.049]
["binance-futures","BTCUSDT",1657637593238,0.863,19851.1,19851.0,4.67]
["binance-futures","BTCUSDT",1657637624902,4.998,19851.9,19851.8,0.148]
["binance-futures","BTCUSDT",1657637694393,1.998,19864.8,19864.7,2.93]
["binance-futures","BTCUSDT",1657637703114,1.313,19867.6,19867.5,0.194]
["binance-futures","BTCUSDT",1657637770172,3.27,19894.4,19894.3,1.001]
["binance-futures","BTCUSDT",1657637777266,1.183,19897.0,19896.9,5.744]
["binance-futures","BTCUSDT",1657637826708,1.104,19910.2,19910.1,1.553]
["binance-futures","BTCUSDT",1657637887149,5.588,19930.4,19930.3,0.302]
["binance-futures","BTCUSDT",1657637897828,0.659,19914.5,19914.4,2.739]
["binance-futures","BTCUSDT",1657637964104,3.863,19907.1,19907.0,0.027]
["binance-futures","BTCUSDT",1657637972086,12.262,19911.0,19910.9,0.158]
["binance-futures","BTCUSDT",1657638028501,5.871,19911.2,19911.1,1.263]
["binance-futures","BTCUSDT",1657638089297,0.238,19913.9,19913.8,1.524]
["binance-futures","BTCUSDT",1657638117226,1.643,19925.0,19923.9,0.959]
["binance-futures","BTCUSDT",1657638153150,0.582,19928.3,19928.2,0.569]
["binance-futures","BTCUSDT",1657638171114,3.484,19934.8,19934.7,0.159]
["binance-futures","BTCUSDT",1657638225548,2.389,19929.3,19929.2,12.237]
["binance-futures","BTCUSDT",1657638285621,3.896,19928.4,19928.3,0.867]
["binance-futures","BTCUSDT",1657638293829,10.641,19925.9,19925.8,0.09]
["binance-futures","BTCUSDT",1657638354702,1.512,19918.3,19918.2,6.698]
["binance-futures","BTCUSDT",1657638371074,0.323,19930.9,19930.5,0.208]
["binance-futures","BTCUSDT",1657638427594,0.264,19932.7,19932.6,6.648]
["binance-futures","BTCUSDT",1657638486896,0.828,19917.4,19917.3,2.76]
["binance-futures","BTCUSDT",1657638494849,0.169,19910.1,19910.0,6.802]
["binance-futures","BTCUSDT",1657638555897,1.581,19915.6,19915.5,1.486]
["binance-futures","BTCUSDT",1657638570276,13.593,19905.4,19905.3,0.425]
["binance-futures","BTCUSDT",1657638631162,1.915,19947.5,19947.4,0.358]
["binance-futures","BTCUSDT",1657638682751,1.637,19961.9,19961.8,1.697]
["binance-futures","BTCUSDT",1657638689726,0.595,19960.0,19959.9,4.829]
["binance-futures","BTCUSDT",1657638749146,9.963,19964.1,19964.0,0.044]
["binance-futures","BTCUSDT",1657638763565,0.654,19961.1,19961.0,0.208]
["binance-futures","BTCUSDT",1657638818952,1.076,19927.0,19926.9,3.161]
["binance-futures","BTCUSDT",1657638881696,2.942,19945.4,19945.3,0.293]
["binance-futures","BTCUSDT",1657638889107,5.127,19936.1,19936.0,0.81]
["binance-futures","BTCUSDT",1657638953594,1.326,19921.6,19921.5,6.282]
["binance-futures","BTCUSDT",1657638999766,4.594,19900.0,19899.9,2.293]
["binance-futures","BTCUSDT",1657639014711,7.08,19900.9,19900.8,0.11]
["binance-futures","BTCUSDT",1657639072096,4.579,19885.2,19885.1,1.264]
["binance-futures","BTCUSDT",1657639079173,1.7,19881.7,19881.6,2.143]
["binance-futures","BTCUSDT",1657639138664,7.626,19884.9,19884.8,0.238]
["binance-futures","BTCUSDT",1657639196671,1.931,19892.5,19892.4,4.877]
["binance-futures","BTCUSDT",1657639214778,2.222,19898.9,19898.8,1.57]
["binance-futures","BTCUSDT",1657639272740,2.848,19903.1,19903.0,1.033]
["binance-futures","BTCUSDT",1657639281422,7.108,19902.6,19902.5,0.053]
["binance-futures","BTCUSDT",1657639341149,5.475,19922.0,19921.9,0.165]
["binance-futures","BTCUSDT",1657639396139,0.108,19925.2,19922.3,0.16]
["binance-futures","BTCUSDT",1657639404638,7.823,19928.9,19928.8,0.004]
["binance-futures","BTCUSDT",1657639441621,10.521,19939.3,19939.2,1.127]
["binance-futures","BTCUSDT",1657639485901,9.391,19928.7,19928.6,10.172]
["binance-futures","BTCUSDT",1657639553043,0.734,19915.5,19915.4,2.628]
["binance-futures","BTCUSDT",1657639609805,11.867,19916.9,19916.8,0.062]
["binance-futures","BTCUSDT",1657639617725,0.037,19919.6,19919.5,7.501]
["binance-futures","BTCUSDT",1657639686323,0.478,19934.1,19934.0,5.3]
["binance-futures","BTCUSDT",1657639696727,1.357,19926.9,19926.8,6.414]
["binance-futures","BTCUSDT",1657639766178,3.572,19935.7,19935.6,1.289]
["binance-futures","BTCUSDT",1657639820140,8.772,19944.0,19943.9,16.446]
["binance-futures","BTCUSDT",1657639827088,17.115,19947.0,19946.9,1.012]
["binance-futures","BTCUSDT",1657639894274,3.212,19941.0,19940.9,0.636]
["binance-futures","BTCUSDT",1657639902527,0.402,19940.2,19940.1,0.31]
["binance-futures","BTCUSDT",1657639968655,1.292,19930.9,19930.8,4.854]
["binance-futures","BTCUSDT",1657639999004,10.551,19937.6,19937.5,2.696]
["binance-futures","BTCUSDT",1657640029789,5.84,19912.1,19912.0,0.341]
["binance-futures","BTCUSDT",1657640095450,3.774,19899.7,19899.6,0.928]
["binance-futures","BTCUSDT",1657640101219,1.19,19909.9,19909.8,6.138]
["binance-futures","BTCUSDT",1657640173493,0.014,19910.2,19910.1,5.052]
["binance-futures","BTCUSDT",1657640199966,0.043,19904.4,19904.3,0.563]
["binance-futures","BTCUSDT",1657640227891,0.586,19898.1,19898.0,5.966]
["binance-futures","BTCUSDT",1657640300718,0.258,19871.5,19871.4,4.528]
["binance-futures","BTCUSDT",1657640304824,3.049,19878.9,19878.8,0.692]
["binance-futures","BTCUSDT",1657640376612,5.214,19893.1,19893.0,0.651]
["binance-futures","BTCUSDT",1657640403900,0.003,19891.9,19890.9,1.995]
["binance-futures","BTCUSDT",1657640432357,6.576,19894.3,19894.2,1.331]
["binance-futures","BTCUSDT",1657640513506,4.669,19870.4,19870.3,2.738]
["binance-futures","BTCUSDT",1657640533853,3.82,19869.0,19868.9,1.188]
["binance-futures","BTCUSDT",1657640561421,4.169,19877.7,19877.6,5.432]
["binance-futures","BTCUSDT",1657640604047,12.849,19870.1,19870.0,0.625]
["binance-futures","BTCUSDT",1657640645469,0.017,19872.2,19872.1,10.217]
["binance-futures","BTCUSDT",1657640685992,20.895,19873.4,19873.3,4.264]
["binance-futures","BTCUSDT",1657640753389,3.407,19873.5,19873.4,2.515]
["binance-futures","BTCUSDT",1657640785718,9.064,19865.0,19864.9,10.42]
["binance-futures","BTCUSDT",1657640823935,11.675,19850.1,19850.0,1.165]
["binance-futures","BTCUSDT",1657640861113,2.069,19864.7,19864.6,1.552]
["binance-futures","BTCUSDT",1657640900945,0.607,19865.0,19864.9,8.699]
["binance-futures","BTCUSDT",1657640964105,0.163,19892.2,19891.9,0.42]
["binance-futures","BTCUSDT",1657640996257,1.899,19889.5,19889.4,0.036]
["binance-futures","BTCUSDT",1657641038870,3.592,19899.6,19899.5,0.141]
["binance-futures","BTCUSDT",1657641091131,6.196,19909.1,19909.0,0.035]
["binance-futures","BTCUSDT",1657641112339,4.17,19900.1,19900.0,10.882]
["binance-futures","BTCUSDT",1657641171647,11.354,19878.8,19878.7,2.784]
["binance-futures","BTCUSDT",1657641204120,1.794,19876.7,19876.6,5.443]
["binance-futures","BTCUSDT",1657641254397,0.263,19882.0,19881.9,2.131]
["binance-futures","BTCUSDT",1657641313197,1.261,19861.4,19861.3,1.566]
["binance-futures","BTCUSDT",1657641337472,1.196,19864.0,19863.9,7.53]
["binance-futures","BTCUSDT",1657641395989,5.045,19867.7,19867.6,0.598]
["binance-futures","BTCUSDT",1657641449466,5.127,19858.0,19857.9,0.457]
["binance-futures","BTCUSDT",1657641480480,2.464,19863.3,19863.2,1.26]
["binance-futures","BTCUSDT",1657641542814,10.272,19864.0,19863.9,0.158]
["binance-futures","BTCUSDT",1657641570300,1.592,19869.1,19869.0,13.432]
["binance-futures","BTCUSDT",1657641627241,2.576,19879.9,19879.8,1.281]
["binance-futures","BTCUSDT",1657641679765,3.799,19886.8,19886.7,4.02]
["binance-futures","BTCUSDT",1657641708316,3.383,19894.1,19894.0,0.955]
["binance-futures","BTCUSDT",1657641758410,4.671,19869.4,19869.3,0.617]
["binance-futures","BTCUSDT",1657641786058,0.261,19870.9,19870.8,7.52]
["binance-futures","BTCUSDT",1657641836356,2.544,19908.2,19908.1,2.942]
["binance-futures","BTCUSDT",1657641889347,0.901,19902.6,19902.5,7.532]
["binance-futures","BTCUSDT",1657641921811,6.071,19896.7,19896.6,0.166]
["binance-futures","BTCUSDT",1657641974128,5.549,19932.3,19932.2,3.724]
["binance-futures","BTCUSDT",1657642021514,0.961,19929.8,19929.7,19.915]
["binance-futures","BTCUSDT",1657642054054,1.956,19923.0,19922.9,6.685]
["binance-futures","BTCUSDT",1657642096932,0.224,19904.0,19903.9,2.498]
["binance-futures","BTCUSDT",1657642129090,7.603,19902.7,19902.6,0.177]
["binance-futures","BTCUSDT",1657642173878,0.313,19907.9,19907.8,4.916]
["binance-futures","BTCUSDT",1657642221065,1.891,19893.3,19893.2,1.24]
["binance-futures","BTCUSDT",1657642257701,3.285,19882.8,19882.7,0.428]
["binance-futures","BTCUSDT",1657642300264,8.942,19881.9,19881.8,0.138]
["binance-futures","BTCUSDT",1657642338021,0.238,19888.7,19888.6,5.573]
["binance-futures","BTCUSDT",1657642381107,10.27,19899.3,19899.2,0.037]
["binance-futures","BTCUSDT",1657642432074,3.997,19912.6,19912.5,0.529]
["binance-futures","BTCUSDT",1657642470731,5.634,19910.8,19910.7,3.487]
["binance-futures","BTCUSDT",1657642513774,18.09,19926.5,19926.4,0.3]
["binance-futures","BTCUSDT",1657642539058,7.804,19939.2,19939.1,0.288]
["binance-futures","BTCUSDT",1657642590895,5.146,19922.5,19922.4,0.95]
["binance-futures","BTCUSDT",1657642642259,1.732,19927.5,19927.4,0.147]
["binance-futures","BTCUSDT",1657642680743,2.958,19944.3,19944.2,0.74]
["binance-futures","BTCUSDT",1657642718247,0.146,19932.9,19932.8,7.289]
["binance-futures","BTCUSDT",1657642748436,19.773,19946.5,19946.4,1.35]
["binance-futures","BTCUSDT",1657642799902,24.62,19944.0,19943.9,0.002]
["binance-futures","BTCUSDT",1657642846908,1.906,19963.4,19963.3,1.93]
["binance-futures","BTCUSDT",1657642879424,10.927,19946.5,19946.4,0.082]
["binance-futures","BTCUSDT",1657642928450,0.927,19939.5,19939.4,2.384]
["binance-futures","BTCUSDT",1657642962353,0.083,19945.8,19945.7,11.615]
["binance-futures","BTCUSDT",1657643015741,0.001,19936.5,19935.4,5.575]
["binance-futures","BTCUSDT",1657643070286,0.941,19935.9,19935.8,4.206]
["binance-futures","BTCUSDT",1657643110510,7.785,19944.2,19944.1,0.984]
["binance-futures","BTCUSDT",1657643153559,1.711,19924.5,19924.4,1.57]
["binance-futures","BTCUSDT",1657643207364,2.817,19918.6,19918.5,0.736]
["binance-futures","BTCUSDT",1657643263182,0.646,19926.7,19926.6,3.849]
["binance-futures","BTCUSDT",1657643292537,0.014,19907.2,19907.1,1.648]
["binance-futures","BTCUSDT",1657643332209,0.813,19921.7,19921.6,0.225]
["binance-futures","BTCUSDT",1657643377307,9.563,19933.1,19933.0,0.936]
["binance-futures","BTCUSDT",1657643433288,18.291,19942.4,19942.3,0.002]
["binance-futures","BTCUSDT",1657643477091,10.421,19931.1,19931.0,0.097]
["binance-futures","BTCUSDT",1657643515820,1.146,19916.7,19916.6,1.433]
["binance-futures","BTCUSDT",1657643558521,3.399,19929.3,19929.2,0.522]
["binance-futures","BTCUSDT",1657643603515,6.544,19941.7,19941.6,0.024]
["binance-futures","BTCUSDT",1657643657779,5.072,19948.9,19948.8,3.362]
["binance-futures","BTCUSDT",1657643699468,0.537,19958.0,19957.9,0.001]
["binance-futures","BTCUSDT",1657643736860,0.941,19961.1,19961.0,0.178]
["binance-futures","BTCUSDT",1657643779049,34.083,19965.0,19964.9,11.051]
["binance-futures","BTCUSDT",1657643794149,0.164,19977.6,19977.5,3.715]
["binance-futures","BTCUSDT",1657643866921,2.741,19960.3,19960.2,0.159]
["binance-futures","BTCUSDT",1657643915682,3.805,19976.1,19976.0,0.019]
["binance-futures","BTCUSDT",1657643948473,0.698,19990.2,19990.1,0.781]
["binance-futures","BTCUSDT",1657643990217,0.612,19969.6,19969.5,5.438]
["binance-futures","BTCUSDT",1657644003888,0.243,19969.1,19969.0,7.953]
["binance-futures","BTCUSDT",1657644076533,12.473,19938.0,19937.9,0.864]
["binance-futures","BTCUSDT",1657644123983,5.877,19952.8,19952.7,0.191]
["binance-futures","BTCUSDT",1657644155777,0.013,19952.1,19952.0,8.781]
["binance-futures","BTCUSDT",1657644205563,0.005,19956.0,19955.9,5.954]
["binance-futures","BTCUSDT",1657644220172,5.41,19956.0,19955.9,0.847]
["binance-futures","BTCUSDT",1657644294329,0.939,19947.8,19947.7,7.439]
["binance-futures","BTCUSDT",1657644343936,0.881,19928.3,19928.2,2.545]
["binance-futures","BTCUSDT",1657644352479,13.164,19938.0,19937.9,0.168]
["binance-futures","BTCUSDT",1657644426046,9.149,19936.9,19936.8,0.895]
["binance-futures","BTCUSDT",1657644437648,0.004,19935.5,19935.4,11.993]
["binance-futures","BTCUSDT",1657644503466,7.092,19910.5,19910.4,0.1]
["binance-futures","BTCUSDT",1657644512352,10.427,19907.5,19907.4,0.504]
["binance-futures","BTCUSDT",1657644560385,0.192,19909.5,19909.4,4.166]
["binance-futures","BTCUSDT",1657644635647,0.548,19906.3,19906.2,8.814]
["binance-futures","BTCUSDT",1657644649918,4.734,19907.3,19907.2,0.04]
["binance-futures","BTCUSDT",1657644715363,0.013,19900.2,19900.1,8.843]
["binance-futures","BTCUSDT",1657644726620,3.226,19901.5,19901.4,1.371]
["binance-futures","BTCUSDT",1657644773892,8.424,19891.4,19891.3,0.257]
["binance-futures","BTCUSDT",1657644849046,8.178,19895.1,19895.0,0.161]
["binance-futures","BTCUSDT",1657644864754,6.109,19892.7,19892.6,0.925]
["binance-futures","BTCUSDT",1657644910192,7.327,19891.6,19891.5,0.001]
["binance-futures","BTCUSDT",1657644946302,10.194,19898.0,19897.9,0.021]
["binance-futures","BTCUSDT",1657644992543,0.028,19892.5,19892.4,8.641]
["binance-futures","BTCUSDT",1657645076233,1.994,19896.8,19896.7,10.43]
["binance-futures","BTCUSDT",1657645095435,9.828,19903.7,19903.6,0.616]
["binance-futures","BTCUSDT",1657645139383,0.614,19911.7,19911.6,9.646]
["binance-futures","BTCUSDT",1657645178891,2.921,19894.1,19894.0,4.662]
["binance-futures","BTCUSDT",1657645221238,1.385,19904.5,19904.4,6.539]
["binance-futures","BTCUSDT",1657645274004,0.002,19914.0,19913.9,9.636]
["binance-futures","BTCUSDT",1657645319551,1.736,19897.7,19897.6,1.49]
["binance-futures","BTCUSDT",1657645361838,3.511,19908.2,19908.1,0.29]
["binance-futures","BTCUSDT",1657645400755,9.893,19877.5,19877.4,0.314]
["binance-futures","BTCUSDT",1657645439046,6.004,19875.1,19875.0,0.289]
["binance-futures","BTCUSDT",1657645490074,0.082,19880.0,19879.9,4.073]
["binance-futures","BTCUSDT",1657645535493,0.297,19881.1,19881.0,3.275]
["binance-futures","BTCUSDT",1657645575276,3.978,19868.3,19868.2,1.71]
["binance-futures","BTCUSDT",1657645617535,10.802,19866.1,19866.0,0.467]
["binance-futures","BTCUSDT",1657645654311,12.569,19839.3,19839.2,0.555]
["binance-futures","BTCUSDT",1657645701921,9.629,19855.7,19855.6,0.373]
["binance-futures","BTCUSDT",1657645747223,1.028,19854.9,19854.8,0.853]
["binance-futures","BTCUSDT",1657645781684,1.191,19868.5,19868.4,4.099]
["binance-futures","BTCUSDT",1657645815295,5.909,19860.7,19860.6,0.708]
["binance-futures","BTCUSDT",1657645863532,5.49,19860.5,19860.4,0.775]
["binance-futures","BTCUSDT",1657645916006,0.217,19865.0,19864.9,1.822]
["binance-futures","BTCUSDT",1657645969384,0.266,19867.6,19867.5,15.249]
["binance-futures","BTCUSDT",1657646007537,4.204,19866.8,19866.7,6.997]
["binance-futures","BTCUSDT",1657646063321,2.623,19866.2,19866.1,3.542]
["binance-futures","BTCUSDT",1657646120994,0.506,19865.8,19865.7,5.842]
["binance-futures","BTCUSDT",1657646150398,0.016,19881.1,19881.0,7.278]
["binance-futures","BTCUSDT",1657646191733,1.817,19871.5,19871.4,14.944]
["binance-futures","BTCUSDT",1657646236928,2.424,19864.4,19864.3,0.708]
["binance-futures","BTCUSDT",1657646291626,6.828,19874.6,19874.5,2.925]
["binance-futures","BTCUSDT",1657646350335,10.316,19872.3,19872.2,1.135]
["binance-futures","BTCUSDT",1657646381234,1.209,19864.8,19864.7,2.88]
["binance-futures","BTCUSDT",1657646423816,1.707,19853.6,19853.5,13.512]
["binance-futures","BTCUSDT",1657646460210,1.299,19850.2,19850.1,0.302]
["binance-futures","BTCUSDT",1657646515248,2.792,19845.7,19845.6,0.114]
["binance-futures","BTCUSDT",1657646573622,0.001,19847.4,19847.3,8.965]
["binance-futures","BTCUSDT",1657646599708,0.198,19850.7,19850.6,6.354]
["binance-futures","BTCUSDT",1657646644775,6.801,19827.5,19827.4,2.997]
["binance-futures","BTCUSDT",1657646679749,0.087,19843.6,19843.5,1.913]
["binance-futures","BTCUSDT",1657646731203,1.177,19827.0,19826.9,7.657]
["binance-futures","BTCUSDT",1657646777290,0.039,19817.9,19817.8,1.681]
["binance-futures","BTCUSDT",1657646810468,20.313,19820.2,19820.1,0.148]
["binance-futures","BTCUSDT",1657646856347,1.053,19843.4,19843.3,4.805]
["binance-futures","BTCUSDT",1657646891865,0.474,19842.5,19842.4,1.043]
["binance-futures","BTCUSDT",1657646947099,0.169,19846.1,19846.0,15.214]
["binance-futures","BTCUSDT",1657646998019,0.117,19838.0,19837.9,6.323]
["binance-futures","BTCUSDT",1657647030593,10.899,19830.1,19830.0,2.899]
["binance-futures","BTCUSDT",1657647083534,0.6,19846.8,19845.9,0.279]
["binance-futures","BTCUSDT",1657647116694,7.372,19857.6,19857.5,1.262]
["binance-futures","BTCUSDT",1657647167302,0.906,19861.7,19861.6,1.052]
["binance-futures","BTCUSDT",1657647226755,0.434,19855.2,19855.1,6.626]
["binance-futures","BTCUSDT",1657647262018,0.629,19857.0,19856.9,9.502]
["binance-futures","BTCUSDT",1657647317852,0.684,19833.6,19833.5,6.213]
["binance-futures","BTCUSDT",1657647374515,0.893,19825.1,19825.0,5.133]
["binance-futures","BTCUSDT",1657647403877,0.121,19835.1,19835.0,2.416]
["binance-futures","BTCUSDT",1657647466105,1.113,19840.7,19840.6,1.781]
["binance-futures","BTCUSDT",1657647495316,7.53,19856.3,19856.2,0.592]
["binance-futures","BTCUSDT",1657647545491,5.251,19869.6,19869.5,1.406]
["binance-futures","BTCUSDT",1657647607330,14.534,19863.7,19863.6,0.818]
["binance-futures","BTCUSDT",1657647631592,1.007,19860.9,19860.8,4.092]
["binance-futures","BTCUSDT",1657647697368,21.423,19875.1,19875.0,0.254]
["binance-futures","BTCUSDT",1657647743570,13.773,19882.0,19881.9,3.981]
["binance-futures","BTCUSDT",1657647776827,10.808,19870.0,19869.9,1.007]
["binance-futures","BTCUSDT",1657647849482,0.118,19860.9,19860.8,5.498]
["binance-futures","BTCUSDT",1657647877967,2.948,19861.7,19861.6,0.917]
["binance-futures","BTCUSDT",1657647949009,4.084,19849.1,19849.0,1.482]
["binance-futures","BTCUSDT",1657647999105,5.599,19847.9,19847.8,0.057]
["binance-futures","BTCUSDT",1657648036053,0.064,19846.5,19846.4,5.168]
["binance-futures","BTCUSDT",1657648104215,1.521,19858.4,19858.3,6.445]
["binance-futures","BTCUSDT",1657648129110,14.544,19863.3,19863.2,0.012]
["binance-futures","BTCUSDT",1657648205946,2.368,19853.8,19853.7,1.908]
["binance-futures","BTCUSDT",1657648254587,18.448,19850.0,19849.9,0.443]
["binance-futures","BTCUSDT",1657648293721,0.58,19858.7,19858.6,4.596]
["binance-futures","BTCUSDT",1657648367686,13.631,19874.0,19873.9,4.446]
["binance-futures","BTCUSDT",1657648410050,2.02,19872.2,19872.1,1.172]
["binance-futures","BTCUSDT",1657648461865,0.508,19870.2,19870.1,6.145]
["binance-futures","BTCUSDT",1657648508267,3.612,19880.0,19879.9,21.985]
["binance-futures","BTCUSDT",1657648543216,7.96,19884.0,19883.9,6.311]
["binance-futures","BTCUSDT",1657648569435,0.445,19886.9,19886.8,2.307]
["binance-futures","BTCUSDT",1657648656191,0.549,19879.4,19879.3,3.611]
["binance-futures","BTCUSDT",1657648708124,2.22,19874.1,19874.0,0.499]
["binance-futures","BTCUSDT",1657648750141,0.972,19863.3,19863.2,1.661]
["binance-futures","BTCUSDT",1657648785323,0.24,19864.6,19864.5,0.094]
["binance-futures","BTCUSDT",1657648812057,2.972,19874.3,19874.2,0.274]
["binance-futures","BTCUSDT",1657648893733,0.243,19865.8,19865.7,5.663]
["binance-futures","BTCUSDT",1657648929976,1.767,19859.9,19859.8,6.693]
["binance-futures","BTCUSDT",1657648962258,0.1,19858.1,19858.0,2.797]
["binance-futures","BTCUSDT",1657649039780,0.246,19785.9,19785.8,12.765]
["binance-futures","BTCUSDT",1657649045862,0.002,19794.2,19793.7,1.782]
["binance-futures","BTCUSDT",1657649116856,3.221,19784.5,19784.4,0.916]
["binance-futures","BTCUSDT",1657649144733,0.424,19797.8,19797.7,0.522]
["binance-futures","BTCUSDT",1657649174291,0.571,19802.1,19802.0,0.597]
["binance-futures","BTCUSDT",1657649241460,4.898,19797.5,19797.4,0.745]
["binance-futures","BTCUSDT",1657649250139,0.352,19802.0,19801.9,7.303]
["binance-futures","BTCUSDT",1657649318196,2.597,19814.9,19814.8,1.342]
["binance-futures","BTCUSDT",1657649367041,1.09,19823.4,19823.3,1.487]
["binance-futures","BTCUSDT",1657649380086,0.051,19819.1,19819.0,12.087]
["binance-futures","BTCUSDT",1657649450407,7.844,19808.1,19808.0,1.384]
["binance-futures","BTCUSDT",1657649461835,1.359,19799.1,19799.0,2.152]
["binance-futures","BTCUSDT",1657649533735,0.736,19819.7,19819.6,13.251]
["binance-futures","BTCUSDT",1657649589118,1.851,19831.9,19831.8,1.174]
["binance-futures","BTCUSDT",1657649603750,4.686,19833.7,19833.6,0.177]
["binance-futures","BTCUSDT",1657649676710,1.487,19837.4,19837.3,4.045]
["binance-futures","BTCUSDT",1657649691668,11.315,19836.4,19836.3,0.004]
["binance-futures","BTCUSDT",1657649760689,21.922,19813.0,19812.9,0.163]
["binance-futures","BTCUSDT",1657649813235,1.695,19811.0,19810.9,0.048]
["binance-futures","BTCUSDT",1657649831049,16.182,19825.6,19825.5,0.543]
["binance-futures","BTCUSDT",1657649897878,1.097,19839.0,19838.9,4.405]
["binance-futures","BTCUSDT",1657649904762,1.041,19840.1,19840.0,2.13]
["binance-futures","BTCUSDT",1657649984226,33.118,19837.0,19836.9,3.417]
["binance-futures","BTCUSDT",1657650037354,0.302,19843.3,19843.2,8.198]
["binance-futures","BTCUSDT",1657650059646,3.767,19843.3,19843.2,0.141]
["binance-futures","BTCUSDT",1657650134374,1.286,19838.1,19838.0,2.287]
["binance-futures","BTCUSDT",1657650144348,0.544,19837.4,19837.3,4.94]
["binance-futures","BTCUSDT",1657650222274,1.033,19839.5,19839.4,7.124]
["binance-futures","BTCUSDT",1657650292262,0.034,19827.1,19827.0,12.827]
["binance-futures","BTCUSDT",1657650304696,0.005,19819.5,19819.4,2.949]
["binance-futures","BTCUSDT",1657650378246,1.139,19815.5,19815.4,4.874]
["binance-futures","BTCUSDT",1657650387559,8.775,19815.1,19815.0,0.141]
["binance-futures","BTCUSDT",1657650467075,10.133,19809.2,19809.1,0.427]
["binance-futures","BTCUSDT",1657650525707,4.634,19806.2,19806.1,0.296]
["binance-futures","BTCUSDT",1657650540219,0.964,19804.7,19804.6,3.265]
["binance-futures","BTCUSDT",1657650606173,0.66,19806.3,19806.2,0.39]
["binance-futures","BTCUSDT",1657650613646,8.271,19805.4,19805.3,0.02]
["binance-futures","BTCUSDT",1657650685198,3.816,19786.3,19786.2,0.022]
["binance-futures","BTCUSDT",1657650737085,1.666,19782.1,19782.0,8.351]
["binance-futures","BTCUSDT",1657650752666,0.819,19790.1,19790.0,3.912]
["binance-futures","BTCUSDT",1657650820622,17.586,19800.0,19799.9,1.057]
["binance-futures","BTCUSDT",1657650828324,0.852,19801.3,19801.2,0.972]
["binance-futures","BTCUSDT",1657650894100,0.246,19786.5,19786.1,0.748]
["binance-futures","BTCUSDT",1657650958694,0.004,19797.0,19796.9,12.307]
["binance-futures","BTCUSDT",1657650979811,10.671,19800.0,19799.9,8.775]
["binance-futures","BTCUSDT",1657651050801,0.197,19806.6,19806.5,4.134]
["binance-futures","BTCUSDT",1657651061001,2.154,19807.9,19807.8,1.465]
["binance-futures","BTCUSDT",1657651134582,2.723,19800.5,19800.4,0.019]
["binance-futures","BTCUSDT",1657651206809,0.42,19797.7,19797.6,7.965]
["binance-futures","BTCUSDT",1657651229660,1.248,19794.2,19794.1,5.139]
["binance-futures","BTCUSDT",1657651295495,3.339,19778.9,19778.8,0.013]
["binance-futures","BTCUSDT",1657651304355,1.495,19779.7,19779.6,0.711]
["binance-futures","BTCUSDT",1657651374900,8.569,19775.7,19775.6,0.23]
["binance-futures","BTCUSDT",1657651433695,2.067,19786.4,19786.3,0.288]
["binance-futures","BTCUSDT",1657651458422,8.853,19795.8,19795.7,0.069]
["binance-futures","BTCUSDT",1657651497979,1.293,19791.8,19791.7,2.847]
["binance-futures","BTCUSDT",1657651528285,0.769,19779.7,19779.6,1.007]
["binance-futures","BTCUSDT",1657651605196,0.119,19786.5,19786.4,6.04]
["binance-futures","BTCUSDT",1657651664260,3.302,19805.9,19805.8,0.623]
["binance-futures","BTCUSDT",1657651672634,0.005,19802.3,19802.2,5.81]
["binance-futures","BTCUSDT",1657651755145,0.145,19796.9,19796.8,0.524]
["binance-futures","BTCUSDT",1657651764854,6.134,19803.4,19803.3,0.365]
["binance-futures","BTCUSDT",1657651845515,15.944,19786.3,19786.2,0.191]
["binance-futures","BTCUSDT",1657651882478,11.325,19778.6,19778.5,0.222]
["binance-futures","BTCUSDT",1657651916471,7.32,19778.3,19778.2,0.031]
["binance-futures","BTCUSDT",1657651994796,2.456,19763.9,19763.8,0.056]
["binance-futures","BTCUSDT",1657652001505,11.633,19763.1,19763.0,0.51]
["binance-futures","BTCUSDT",1657652072407,2.32,19747.0,19746.9,2.56]
["binance-futures","BTCUSDT",1657652100434,14.678,19748.3,19748.2,0.87]
["binance-futures","BTCUSDT",1657652129112,4.23,19741.6,19741.5,0.364]
["binance-futures","BTCUSDT",1657652206715,3.896,19708.1,19708.0,4.509]
["binance-futures","BTCUSDT",1657652211035,0.891,19712.0,19711.9,0.205]
["binance-futures","BTCUSDT",1657652280787,4.743,19713.9,19713.8,0.796]
["binance-futures","BTCUSDT",1657652307328,0.589,19713.1,19713.0,6.044]
["binance-futures","BTCUSDT",1657652335340,0.6,19721.3,19721.2,7.747]
["binance-futures","BTCUSDT",1657652413280,0.132,19720.2,19720.0,0.064]
["binance-futures","BTCUSDT",1657652436445,0.004,19714.9,19714.8,6.357]
["binance-futures","BTCUSDT",1657652491977,0.025,19683.4,19683.3,28.806]
["binance-futures","BTCUSDT",1657652516064,1.2,19669.7,19669.6,1.369]
["binance-futures","BTCUSDT",1657652543218,0.269,19687.4,19687.3,2.765]
["binance-futures","BTCUSDT",1657652617786,1.169,19685.6,19685.5,6.443]
["binance-futures","BTCUSDT",1657652637254,0.239,19672.8,19672.7,3.078]
["binance-futures","BTCUSDT",1657652692023,235.265,19650.0,19649.9,25.711]
["binance-futures","BTCUSDT",1657652717189,4.213,19657.6,19657.5,0.488]
["binance-futures","BTCUSDT",1657652763583,0.024,19669.0,19668.9,25.844]
["binance-futures","BTCUSDT",1657652781266,3.789,19680.5,19680.4,0.379]
["binance-futures","BTCUSDT",1657652842209,0.183,19653.5,19653.4,6.855]
["binance-futures","BTCUSDT",1657652871994,0.142,19640.0,19639.9,0.346]
["binance-futures","BTCUSDT",1657652911308,0.135,19658.1,19658.0,4.078]
["binance-futures","BTCUSDT",1657652965722,0.027,19658.9,19658.8,12.616]
["binance-futures","BTCUSDT",1657652986072,14.88,19644.3,19644.2,1.548]
["binance-futures","BTCUSDT",1657653041704,2.757,19604.0,19603.9,0.085]
["binance-futures","BTCUSDT",1657653068460,4.749,19608.4,19608.3,0.297]
["binance-futures","BTCUSDT",1657653108405,0.831,19616.0,19615.9,0.062]
["binance-futures","BTCUSDT",1657653158189,1.283,19580.9,19580.8,3.961]
["binance-futures","BTCUSDT",1657653179619,9.103,19581.3,19581.2,0.421]
["binance-futures","BTCUSDT",1657653229465,0.371,19593.9,19592.6,0.026]
["binance-futures","BTCUSDT",1657653272184,10.327,19614.6,19614.5,0.007]
["binance-futures","BTCUSDT",1657653296289,0.117,19625.7,19625.6,3.074]
["binance-futures","BTCUSDT",1657653345429,0.84,19587.6,19587.5,3.147]
["binance-futures","BTCUSDT",1657653367472,6.841,19575.2,19575.1,0.191]
["binance-futures","BTCUSDT",1657653414929,1.786,19588.0,19587.9,0.075]
["binance-futures","BTCUSDT",1657653470998,5.086,19485.8,19485.7,0.089]
["binance-futures","BTCUSDT",1657653505145,1.033,19470.4,19470.3,0.544]
["binance-futures","BTCUSDT",1657653550741,0.854,19475.8,19475.2,0.99]
["binance-futures","BTCUSDT",1657653586653,0.312,19414.2,19414.1,1.655]
["binance-futures","BTCUSDT",1657653636813,7.922,19430.0,19429.9,0.653]
["binance-futures","BTCUSDT",1657653688743,2.479,19400.6,19400.5,0.75]
["binance-futures","BTCUSDT",1657653715344,0.437,19406.4,19406.3,2.354]
["binance-futures","BTCUSDT",1657653757346,29.176,19444.0,19443.9,1.168]
["binance-futures","BTCUSDT",1657653775225,3.719,19444.0,19443.9,1.863]
["binance-futures","BTCUSDT",1657653828577,6.962,19410.8,19410.7,0.539]
["binance-futures","BTCUSDT",1657653880191,1.283,19378.9,19378.8,4.437]
["binance-futures","BTCUSDT",1657653910741,8.717,19366.8,19366.7,0.095]
["binance-futures","BTCUSDT",1657653956605,7.887,19349.2,19349.1,0.04]
["binance-futures","BTCUSDT",1657653976214,4.786,19362.4,19361.4,0.087]
["binance-futures","BTCUSDT",1657654027526,2.517,19392.0,19391.9,0.594]
["binance-futures","BTCUSDT",1657654071732,0.5,19372.1,19372.0,0.126]
["binance-futures","BTCUSDT",1657654094359,0.116,19365.5,19365.1,0.031]
["binance-futures","BTCUSDT",1657654143624,2.531,19376.2,19376.1,4.738]
["binance-futures","BTCUSDT",1657654189234,1.966,19383.2,19383.1,2.702]
["binance-futures","BTCUSDT",1657654224392,0.415,19383.0,19382.9,0.162]
["binance-futures","BTCUSDT",1657654262324,0.485,19367.5,19367.4,8.165]
["binance-futures","BTCUSDT",1657654288011,3.996,19365.1,19365.0,2.732]
["binance-futures","BTCUSDT",1657654334058,0.853,19367.0,19366.9,10.891]
["binance-futures","BTCUSDT",1657654386742,0.966,19341.9,19341.8,2.576]
["binance-futures","BTCUSDT",1657654423619,9.884,19329.2,19329.1,0.993]
["binance-futures","BTCUSDT",1657654458482,0.099,19340.1,19340.0,3.626]
["binance-futures","BTCUSDT",1657654484021,2.428,19354.4,19354.3,1.333]
["binance-futures","BTCUSDT",1657654528127,0.036,19345.0,19344.9,2.516]
["binance-futures","BTCUSDT",1657654575044,1.316,19349.9,19348.9,0.078]
["binance-futures","BTCUSDT",1657654609893,5.53,19322.3,19322.2,0.441]
["binance-futures","BTCUSDT",1657654652660,4.57,19328.7,19328.6,0.743]
["binance-futures","BTCUSDT",1657654680825,1.539,19325.9,19325.8,0.725]
["binance-futures","BTCUSDT",1657654723023,0.276,19341.1,19341.0,0.761]
["binance-futures","BTCUSDT",1657654767771,3.604,19313.5,19313.4,0.114]
["binance-futures","BTCUSDT",1657654801795,17.306,19334.8,19334.7,0.001]
["binance-futures","BTCUSDT",1657654847929,0.031,19347.3,19347.2,7.905]
["binance-futures","BTCUSDT",1657654880294,0.002,19359.3,19359.2,11.855]
["binance-futures","BTCUSDT",1657654927321,0.037,19384.2,19384.1,0.522]
["binance-futures","BTCUSDT",1657654978472,0.144,19402.0,19400.2,2.773]
["binance-futures","BTCUSDT",1657655012584,1.607,19386.1,19386.0,13.229]
["binance-futures","BTCUSDT",1657655049587,2.932,19394.3,19394.2,0.868]
["binance-futures","BTCUSDT",1657655081026,0.333,19408.2,19408.1,15.782]
["binance-futures","BTCUSDT",1657655138444,0.523,19433.0,19432.9,0.06]
["binance-futures","BTCUSDT",1657655166703,0.244,19442.8,19442.7,4.236]
["binance-futures","BTCUSDT",1657655202261,0.308,19478.6,19478.5,0.108]
["binance-futures","BTCUSDT",1657655239195,14.046,19458.0,19457.9,0.036]
["binance-futures","BTCUSDT",1657655283578,0.182,19457.0,19456.6,0.079]
["binance-futures","BTCUSDT",1657655321928,0.158,19472.3,19472.2,0.059]
["binance-futures","BTCUSDT",1657655354667,6.899,19476.3,19476.2,0.521]
["binance-futures","BTCUSDT",1657655390529,5.67,19488.2,19488.1,0.583]
["binance-futures","BTCUSDT",1657655407635,0.171,19508.0,19506.9,1.847]
["binance-futures","BTCUSDT",1657655484919,7.483,19486.2,19486.1,0.172]
["binance-futures","BTCUSDT",1657655525193,5.212,19451.4,19451.3,0.195]
["binance-futures","BTCUSDT",1657655558482,0.277,19444.0,19443.9,3.23]
["binance-futures","BTCUSDT",1657655597901,0.314,19456.3,19456.2,17.714]
["binance-futures","BTCUSDT",1657655610604,0.636,19463.7,19463.6,0.072]
["binance-futures","BTCUSDT",1657655675932,10.168,19451.4,19451.3,0.729]
["binance-futures","BTCUSDT",1657655718631,0.012,19454.5,19454.4,0.154]
["binance-futures","BTCUSDT",1657655748831,0.103,19436.2,19436.1,0.024]
["binance-futures","BTCUSDT",1657655789689,2.717,19401.9,19401.8,2.46]
["binance-futures","BTCUSDT",1657655802445,0.838,19407.9,19407.8,2.603]
["binance-futures","BTCUSDT",1657655866988,9.476,19411.8,19411.7,0.883]
["binance-futures","BTCUSDT",1657655911917,1.881,19426.0,19424.9,0.123]
["binance-futures","BTCUSDT",1657655920132,9.828,19415.1,19415.0,0.045]
["binance-futures","BTCUSDT",1657655983330,0.407,19395.7,19395.6,2.111]
["binance-futures","BTCUSDT",1657655992983,11.713,19394.2,19394.1,0.385]
["binance-futures","BTCUSDT",1657656064426,0.71,19419.2,19419.1,3.885]
["binance-futures","BTCUSDT",1657656109138,0.002,19447.8,19447.7,18.605]
["binance-futures","BTCUSDT",1657656115627,68.199,19450.0,19449.9,0.026]
["binance-futures","BTCUSDT",1657656181005,0.463,19434.1,19434.0,11.221]
["binance-futures","BTCUSDT",1657656188654,0.695,19433.7,19433.6,8.358]
["binance-futures","BTCUSDT",1657656235707,0.136,19398.7,19398.2,0.001]
["binance-futures","BTCUSDT",1657656267959,0.044,19404.8,19404.7,3.638]
["binance-futures","BTCUSDT",1657656311335,3.613,19408.9,19408.8,0.295]
["binance-futures","BTCUSDT",1657656382516,3.02,19406.1,19406.0,0.161]
["binance-futures","BTCUSDT",1657656389051,0.879,19404.7,19404.6,0.298]
["binance-futures","BTCUSDT",1657656437048,0.108,19422.9,19422.8,3.36]
["binance-futures","BTCUSDT",1657656474188,11.633,19411.8,19411.7,0.605]
["binance-futures","BTCUSDT",1657656521735,9.007,19406.0,19405.9,0.212]
["binance-futures","BTCUSDT",1657656591884,4.468,19438.1,19438.0,0.138]
["binance-futures","BTCUSDT",1657656607504,6.138,19443.6,19443.5,0.911]
["binance-futures","BTCUSDT",1657656648311,0.52,19437.0,19436.9,4.012]
["binance-futures","BTCUSDT",1657656687265,0.001,19441.4,19440.9,1.257]
["binance-futures","BTCUSDT",1657656730868,2.233,19456.9,19456.8,0.936]
["binance-futures","BTCUSDT",1657656777920,4.876,19459.2,19459.1,0.471]
["binance-futures","BTCUSDT",1657656817724,0.82,19475.5,19475.4,0.188]
["binance-futures","BTCUSDT",1657656854966,0.906,19482.7,19482.6,0.67]
["binance-futures","BTCUSDT",1657656893830,0.55,19475.8,19475.4,0.641]
["binance-futures","BTCUSDT",1657656935428,0.095,19471.4,19471.3,8.924]
["binance-futures","BTCUSDT",1657656984786,0.766,19489.0,19488.9,0.231]
["binance-futures","BTCUSDT",1657657025123,1.137,19491.2,19491.1,1.407]
["binance-futures","BTCUSDT",1657657058847,1.498,19484.3,19484.2,1.266]
["binance-futures","BTCUSDT",1657657102000,1.926,19472.1,19472.0,0.256]
["binance-futures","BTCUSDT",1657657137553,3.407,19461.6,19461.5,1.581]
["binance-futures","BTCUSDT",1657657187951,0.749,19455.0,19454.9,8.307]
["binance-futures","BTCUSDT",1657657236302,0.001,19454.4,19454.3,0.32]
["binance-futures","BTCUSDT",1657657270315,1.177,19429.6,19427.7,5.836]
["binance-futures","BTCUSDT",1657657343400,9.94,19473.8,19473.7,0.194]
["binance-futures","BTCUSDT",1657657347778,1.693,19474.6,19474.5,0.305]
["binance-futures","BTCUSDT",1657657403341,0.063,19484.3,19484.2,1.333]
["binance-futures","BTCUSDT",1657657449528,0.105,19457.9,19457.8,9.541]
["binance-futures","BTCUSDT",1657657482968,3.657,19480.0,19479.9,3.797]
["binance-futures","BTCUSDT",1657657518946,4.276,19483.9,19483.8,0.571]
["binance-futures","BTCUSDT",1657657562769,0.342,19471.0,19470.9,1.71]
["binance-futures","BTCUSDT",1657657617605,5.573,19475.5,19475.4,2.193]
["binance-futures","BTCUSDT",1657657660509,6.325,19471.0,19470.9,0.102]
["binance-futures","BTCUSDT",1657657704146,3.282,19480.0,19479.9,2.724]
["binance-futures","BTCUSDT",1657657744845,0.265,19486.9,19486.8,3.669]
["binance-futures","BTCUSDT",1657657789424,4.432,19483.6,19483.5,5.857]
["binance-futures","BTCUSDT",1657657839373,6.492,19467.0,19466.9,1.115]
["binance-futures","BTCUSDT",1657657883185,8.717,19484.2,19484.1,3.372]
["binance-futures","BTCUSDT",1657657927642,6.73,19489.5,19489.4,0.049]
["binance-futures","BTCUSDT",1657657977885,1.007,19510.3,19510.2,1.795]
["binance-futures","BTCUSDT",1657658029182,1.12,19515.1,19514.4,0.01]
["binance-futures","BTCUSDT",1657658051882,2.433,19522.7,19522.6,0.136]
["binance-futures","BTCUSDT",1657658091731,0.136,19533.2,19533.1,3.377]
["binance-futures","BTCUSDT",1657658124449,3.361,19528.0,19527.9,0.222]
["binance-futures","BTCUSDT",1657658170993,5.916,19511.2,19511.1,0.267]
["binance-futures","BTCUSDT",1657658217882,0.075,19501.8,19501.7,5.393]
["binance-futures","BTCUSDT",1657658250144,0.038,19491.6,19491.5,5.635]
["binance-futures","BTCUSDT",1657658295974,2.727,19514.8,19514.7,0.777]
["binance-futures","BTCUSDT",1657658337422,1.341,19511.3,19511.2,1.257]
["binance-futures","BTCUSDT",1657658392595,0.889,19499.8,19499.7,0.741]
["binance-futures","BTCUSDT",1657658446606,0.003,19509.2,19509.1,9.546]
["binance-futures","BTCUSDT",1657658484701,2.798,19506.9,19506.8,0.126]
["binance-futures","BTCUSDT",1657658535276,7.84,19493.5,19493.4,0.046]
["binance-futures","BTCUSDT",1657658571796,3.081,19503.7,19503.6,1.085]
["binance-futures","BTCUSDT",1657658629592,5.124,19501.9,19501.8,0.013]
["binance-futures","BTCUSDT",1657658680314,0.119,19470.4,19470.3,8.453]
["binance-futures","BTCUSDT",1657658706919,8.238,19457.2,19457.1,0.735]
["binance-futures","BTCUSDT",1657658751917,6.161,19422.5,19422.4,6.344]
["binance-futures","BTCUSDT",1657658798045,2.348,19422.1,19422.0,3.327]
["binance-futures","BTCUSDT",1657658830181,2.454,19424.1,19424.0,0.864]
["binance-futures","BTCUSDT",1657658881018,4.611,19405.1,19405.0,0.454]
["binance-futures","BTCUSDT",1657658907574,1.635,19411.4,19411.3,0.975]
["binance-futures","BTCUSDT",1657658956360,0.316,19401.1,19401.0,7.149]
["binance-futures","BTCUSDT",1657659001899,0.002,19386.4,19386.3,4.703]
["binance-futures","BTCUSDT",1657659029634,0.352,19403.9,19403.8,6.256]
["binance-futures","BTCUSDT",1657659083142,0.685,19409.6,19409.5,3.371]
["binance-futures","BTCUSDT",1657659130613,0.067,19408.2,19408.1,0.126]
["binance-futures","BTCUSDT",1657659160389,1.127,19416.4,19415.9,0.218]
["binance-futures","BTCUSDT",1657659221517,0.817,19413.6,19413.5,6.786]
["binance-futures","BTCUSDT",1657659246044,0.867,19405.4,19405.3,11.963]
["binance-futures","BTCUSDT",1657659313244,0.947,19401.1,19401.0,1.429]
["binance-futures","BTCUSDT",1657659352788,0.07,19406.8,19406.7,0.037]
["binance-futures","BTCUSDT",1657659386143,0.515,19400.1,19400.0,4.068]
["binance-futures","BTCUSDT",1657659456342,1.67,19418.9,19418.8,1.793]
["binance-futures","BTCUSDT",1657659474817,0.154,19418.4,19418.3,12.164]
["binance-futures","BTCUSDT",1657659533078,0.777,19447.6,19447.5,11.15]
["binance-futures","BTCUSDT",1657659577702,1.249,19450.7,19450.6,1.402]
["binance-futures","BTCUSDT",1657659611112,0.986,19448.2,19448.1,1.691]
["binance-futures","BTCUSDT",1657659677178,10.006,19430.1,19430.0,0.767]
["binance-futures","BTCUSDT",1657659718368,0.041,19429.0,19428.9,10.3]
["binance-futures","BTCUSDT",1657659764007,0.227,19427.9,19427.8,2.73]
["binance-futures","BTCUSDT",1657659812395,0.199,19429.0,19428.9,5.974]
["binance-futures","BTCUSDT",1657659843503,4.686,19419.5,19419.4,0.001]
["binance-futures","BTCUSDT",1657659910217,0.296,19418.0,19417.9,15.2]
["binance-futures","BTCUSDT",1657659947665,0.334,19423.0,19422.9,1.778]
["binance-futures","BTCUSDT",1657660001072,5.316,19431.2,19431.1,0.249]
["binance-futures","BTCUSDT",1657660043975,0.421,19435.9,19435.8,0.423]
["binance-futures","BTCUSDT",1657660101827,0.325,19436.7,19436.6,1.836]
["binance-futures","BTCUSDT",1657660106736,3.611,19436.4,19436.3,0.174]
["binance-futures","BTCUSDT",1657660190323,1.512,19449.1,19449.0,2.482]
["binance-futures","BTCUSDT",1657660240305,6.306,19459.3,19459.2,1.914]
["binance-futures","BTCUSDT",1657660274271,1.764,19468.5,19468.4,0.19]
["binance-futures","BTCUSDT",1657660325754,0.306,19485.6,19485.5,0.072]
["binance-futures","BTCUSDT",1657660333184,2.213,19485.2,19485.1,0.558]
["binance-futures","BTCUSDT",1657660407944,1.82,19491.0,19490.9,0.364]
["binance-futures","BTCUSDT",1657660458039,0.922,19478.3,19478.2,1.518]
["binance-futures","BTCUSDT",1657660499548,1.016,19472.6,19472.5,0.615]
["binance-futures","BTCUSDT",1657660559875,1.416,19485.5,19485.4,4.388]
["binance-futures","BTCUSDT",1657660570462,1.588,19488.0,19487.9,2.335]
["binance-futures","BTCUSDT",1657660653161,2.81,19470.1,19470.0,5.389]
["binance-futures","BTCUSDT",1657660708483,2.555,19460.3,19460.2,1.33]
["binance-futures","BTCUSDT",1657660723256,5.883,19470.4,19470.3,0.063]
["binance-futures","BTCUSDT",1657660811983,1.094,19477.6,19477.5,1.203]
["binance-futures","BTCUSDT",1657660828578,0.042,19469.2,19469.1,6.14]
["binance-futures","BTCUSDT",1657660918893,1.742,19472.1,19472.0,2.21]
["binance-futures","BTCUSDT",1657660984463,2.857,19483.7,19483.6,0.017]
["binance-futures","BTCUSDT",1657661002257,1.763,19499.3,19499.2,1.313]
["binance-futures","BTCUSDT",1657661073335,5.646,19507.4,19507.3,5.752]
["binance-futures","BTCUSDT",1657661088179,0.557,19513.8,19513.7,0.142]
["binance-futures","BTCUSDT",1657661166035,0.651,19489.0,19488.9,0.629]
["binance-futures","BTCUSDT",1657661229412,7.964,19485.7,19485.6,0.166]
["binance-futures","BTCUSDT",1657661252396,1.479,19478.2,19478.1,0.59]
["binance-futures","BTCUSDT",1657661330923,1.5,19485.9,19485.8,67.175]
["binance-futures","BTCUSDT",1657661383760,0.375,19491.9,19491.8,1.63]
["binance-futures","BTCUSDT",1657661432939,3.535,19486.6,19486.5,0.029]
["binance-futures","BTCUSDT",1657661491732,1.886,19480.0,19479.9,1.322]
["binance-futures","BTCUSDT",1657661516072,0.376,19479.0,19478.9,0.48]
["binance-futures","BTCUSDT",1657661595671,4.077,19451.7,19451.6,6.667]
["binance-futures","BTCUSDT",1657661603436,0.001,19449.0,19448.9,0.248]
["binance-futures","BTCUSDT",1657661682026,0.188,19458.5,19458.4,20.487]
["binance-futures","BTCUSDT",1657661743532,3.449,19449.1,19449.0,0.971]
["binance-futures","BTCUSDT",1657661756051,3.1,19451.6,19451.5,0.362]
["binance-futures","BTCUSDT",1657661840044,0.204,19429.9,19429.8,0.825]
["binance-futures","BTCUSDT",1657661852203,3.435,19430.3,19430.2,1.792]
["binance-futures","BTCUSDT",1657661929529,1.908,19431.0,19430.9,1.271]
["binance-futures","BTCUSDT",1657661989642,0.39,19438.3,19438.2,0.206]
["binance-futures","BTCUSDT",1657662006059,0.573,19432.3,19430.6,0.267]
["binance-futures","BTCUSDT",1657662093591,1.262,19432.1,19432.0,0.266]
["binance-futures","BTCUSDT",1657662104190,1.106,19437.5,19437.4,0.204]
["binance-futures","BTCUSDT",1657662195570,3.701,19429.6,19429.5,0.091]
["binance-futures","BTCUSDT",1657662273176,5.156,19428.3,19428.2,0.053]
["binance-futures","BTCUSDT",1657662289335,0.513,19417.3,19417.2,0.948]
["binance-futures","BTCUSDT",1657662368364,4.106,19418.9,19418.8,0.42]
["binance-futures","BTCUSDT",1657662379022,1.508,19424.0,19423.9,3.648]
["binance-futures","BTCUSDT",1657662457185,0.588,19425.1,19425.0,2.632]
["binance-futures","BTCUSDT",1657662527849,0.119,19435.2,19435.1,4.072]
["binance-futures","BTCUSDT",1657662547105,0.557,19432.9,19432.8,3.067]
["binance-futures","BTCUSDT",1657662632002,2.385,19433.4,19433.3,2.91]
["binance-futures","BTCUSDT",1657662643202,1.543,19433.4,19433.3,4.36]
["binance-futures","BTCUSDT",1657662722847,0.311,19425.6,19425.5,2.211]
["binance-futures","BTCUSDT",1657662813369,12.595,19438.0,19437.9,0.408]
["binance-futures","BTCUSDT",1657662833714,6.668,19460.4,19460.3,6.228]
["binance-futures","BTCUSDT",1657662876866,8.026,19439.0,19438.9,0.799]
["binance-futures","BTCUSDT",1657662915153,2.206,19438.8,19438.7,2.485]
["binance-futures","BTCUSDT",1657662986352,1.386,19387.5,19387.4,0.54]
["binance-futures","BTCUSDT",1657663041593,1.852,19391.2,19391.1,0.156]
["binance-futures","BTCUSDT",1657663062496,6.197,19392.2,19392.1,1.967]
["binance-futures","BTCUSDT",1657663101820,8.808,19405.2,19405.1,0.64]
["binance-futures","BTCUSDT",1657663176018,2.481,19349.5,19349.4,2.253]
["binance-futures","BTCUSDT",1657663198294,0.223,19337.8,19337.7,2.253]
["binance-futures","BTCUSDT",1657663245778,0.128,19319.5,19319.4,0.867]
["binance-futures","BTCUSDT",1657663272916,1.367,19266.5,19266.4,0.691]
["binance-futures","BTCUSDT",1657663310039,3.098,19291.3,19291.2,0.601]
["binance-futures","BTCUSDT",1657663373632,0.063,19361.0,19360.9,5.442]
["binance-futures","BTCUSDT",1657663397368,0.97,19331.6,19331.5,0.165]
["binance-futures","BTCUSDT",1657663424203,0.116,19340.7,19340.0,0.001]
["binance-futures","BTCUSDT",1657663469355,2.043,19339.6,19339.5,5.214]
["binance-futures","BTCUSDT",1657663498369,4.165,19353.8,19353.7,0.001]
["binance-futures","BTCUSDT",1657663563930,0.129,19405.8,19405.7,2.334]
["binance-futures","BTCUSDT",1657663590034,3.902,19385.6,19385.5,0.88]
["binance-futures","BTCUSDT",1657663617977,1.201,19386.1,19385.9,0.362]
["binance-futures","BTCUSDT",1657663646181,5.267,19372.8,19372.7,0.63]
["binance-futures","BTCUSDT",1657663718100,3.298,19378.7,19378.6,0.73]
["binance-futures","BTCUSDT",1657663764837,11.025,19377.9,19377.8,0.35]
["binance-futures","BTCUSDT",1657663799607,7.679,19378.4,19378.3,0.032]
["binance-futures","BTCUSDT",1657663828989,2.855,19382.6,19382.5,7.668]
["binance-futures","BTCUSDT",1657663861797,0.794,19371.4,19371.3,10.888]
["binance-futures","BTCUSDT",1657663942412,0.573,19341.1,19341.0,0.571]
["binance-futures","BTCUSDT",1657663964934,9.957,19326.1,19326.0,0.205]
["binance-futures","BTCUSDT",1657664018278,2.035,19337.6,19337.5,4.837]
["binance-futures","BTCUSDT",1657664044505,5.02,19339.0,19338.9,0.296]
["binance-futures","BTCUSDT",1657664073005,0.614,19361.6,19361.5,6.48]
["binance-futures","BTCUSDT",1657664151170,3.544,19322.4,19322.3,0.506]
["binance-futures","BTCUSDT",1657664170750,1.427,19353.8,19352.4,2.764]
["binance-futures","BTCUSDT",1657664222634,6.748,19391.7,19391.6,1.723]
["binance-futures","BTCUSDT",1657664244627,4.084,19398.9,19398.8,0.799]
["binance-futures","BTCUSDT",1657664290831,0.321,19391.7,19391.6,6.389]
["binance-futures","BTCUSDT",1657664352129,8.503,19408.8,19408.7,0.115]
["binance-futures","BTCUSDT",1657664369703,0.341,19422.3,19422.2,1.094]
["binance-futures","BTCUSDT",1657664425713,19.103,19413.8,19413.7,0.002]
["binance-futures","BTCUSDT",1657664447202,1.281,19414.0,19413.9,13.808]
["binance-futures","BTCUSDT",1657664501702,0.556,19403.6,19403.5,9.327]
["binance-futures","BTCUSDT",1657664523369,0.637,19413.3,19413.2,7.31]
["binance-futures","BTCUSDT",1657664586210,1.626,19426.8,19426.7,2.51]
["binance-futures","BTCUSDT",1657664653920,0.384,19418.7,19418.6,7.682]
["binance-futures","BTCUSDT",1657664675182,0.232,19420.9,19420.8,3.312]
["binance-futures","BTCUSDT",1657664725343,2.54,19380.6,19380.5,6.431]
["binance-futures","BTCUSDT",1657664748283,0.026,19377.4,19377.3,6.94]
["binance-futures","BTCUSDT",1657664803305,7.396,19387.6,19387.5,0.013]
["binance-futures","BTCUSDT",1657664857208,1.0,19400.0,19399.9,4.838]
["binance-futures","BTCUSDT",1657664884609,0.253,19424.8,19424.7,4.647]
["binance-futures","BTCUSDT",1657664936572,6.025,19430.3,19430.2,1.491]
["binance-futures","BTCUSDT",1657664960090,3.668,19441.3,19441.2,0.059]
["binance-futures","BTCUSDT",1657665014277,0.566,19435.5,19435.4,12.343]
["binance-futures","BTCUSDT",1657665067326,0.712,19441.0,19440.9,0.092]
["binance-futures","BTCUSDT",1657665098393,2.721,19435.0,19434.9,0.526]
["binance-futures","BTCUSDT",1657665154969,10.358,19428.9,19428.8,0.987]
["binance-futures","BTCUSDT",1657665185573,10.797,19428.8,19428.7,0.055]
["binance-futures","BTCUSDT",1657665250209,3.63,19427.7,19427.6,0.218]
["binance-futures","BTCUSDT",1657665307181,4.355,19427.8,19427.7,0.001]
["binance-futures","BTCUSDT",1657665341499,4.185,19440.8,19440.7,0.003]
["binance-futures","BTCUSDT",1657665399133,0.026,19435.0,19434.9,6.538]
["binance-futures","BTCUSDT",1657665464742,4.725,19459.2,19459.1,65.87]
["binance-futures","BTCUSDT",1657665482523,0.78,19460.7,19460.6,7.243]
["binance-futures","BTCUSDT",1657665532040,0.097,19453.3,19453.2,12.046]
["binance-futures","BTCUSDT",1657665568404,4.032,19447.5,19447.4,0.709]
["binance-futures","BTCUSDT",1657665617918,1.105,19433.7,19433.6,4.754]
["binance-futures","BTCUSDT",1657665643993,4.596,19437.7,19437.6,0.452]
["binance-futures","BTCUSDT",1657665707619,0.338,19439.1,19439.0,4.89]
["binance-futures","BTCUSDT",1657665759508,12.057,19420.4,19420.3,0.83]
["binance-futures","BTCUSDT",1657665787277,4.586,19430.0,19429.9,0.292]
["binance-futures","BTCUSDT",1657665853151,10.159,19415.2,19414.7,0.001]
["binance-futures","BTCUSDT",1657665878659,0.004,19412.4,19412.3,1.122]
["binance-futures","BTCUSDT",1657665940304,4.038,19421.7,19421.6,0.658]
["binance-futures","BTCUSDT",1657665996657,0.197,19400.5,19400.4,1.96]
["binance-futures","BTCUSDT",1657666023153,0.955,19392.6,19392.5,5.317]
["binance-futures","BTCUSDT",1657666079207,0.029,19396.8,19396.3,1.719]
["binance-futures","BTCUSDT",1657666106676,5.236,19388.7,19388.6,0.157]
["binance-futures","BTCUSDT",1657666166595,1.286,19398.5,19398.4,0.624]
["binance-futures","BTCUSDT",1657666222220,15.433,19395.4,19395.3,0.002]
["binance-futures","BTCUSDT",1657666257479,0.886,19392.3,19392.2,3.129]
["binance-futures","BTCUSDT",1657666311858,5.911,19405.6,19405.5,0.001]
["binance-futures","BTCUSDT",1657666368545,11.211,19385.4,19385.3,0.661]
["binance-futures","BTCUSDT",1657666399138,0.7,19363.9,19363.8,2.968]
["binance-futures","BTCUSDT",1657666443194,1.443,19348.9,19348.8,3.517]
["binance-futures","BTCUSDT",1657666474131,1.607,19352.0,19351.9,1.346]
["binance-futures","BTCUSDT",1657666524334,6.028,19364.3,19364.2,0.599]
["binance-futures","BTCUSDT",1657666580824,10.943,19365.2,19365.1,0.191]
["binance-futures","BTCUSDT",1657666617364,1.066,19345.1,19345.0,6.149]
["binance-futures","BTCUSDT",1657666666436,2.926,19348.6,19348.5,0.35]
["binance-futures","BTCUSDT",1657666701897,3.009,19343.8,19343.7,0.665]
["binance-futures","BTCUSDT",1657666768117,16.221,19356.0,19355.9,0.16]
["binance-futures","BTCUSDT",1657666799690,2.597,19368.9,19368.8,0.063]
["binance-futures","BTCUSDT",1657666835441,0.952,19361.3,19361.2,1.185]
["binance-futures","BTCUSDT",1657666878033,6.999,19357.1,19357.0,5.219]
["binance-futures","BTCUSDT",1657666914276,1.266,19355.3,19355.2,7.068]
["binance-futures","BTCUSDT",1657666980644,0.295,19336.3,19336.2,0.704]
["binance-futures","BTCUSDT",1657667009748,12.096,19343.5,19343.4,0.003]
["binance-futures","BTCUSDT",1657667052239,7.195,19353.8,19353.7,1.006]
["binance-futures","BTCUSDT",1657667093957,2.436,19360.1,19360.0,1.092]
["binance-futures","BTCUSDT",1657667131349,2.55,19376.0,19375.9,1.27]
["binance-futures","BTCUSDT",1657667191775,4.342,19392.7,19392.6,0.002]
["binance-futures","BTCUSDT",1657667223949,10.248,19386.4,19386.3,0.195]
["binance-futures","BTCUSDT",1657667269493,19.096,19390.5,19390.4,0.102]
["binance-futures","BTCUSDT",1657667287944,0.163,19381.8,19381.7,4.053]
["binance-futures","BTCUSDT",1657667359810,1.021,19397.7,19397.6,0.004]
["binance-futures","BTCUSDT",1657667424204,0.303,19406.0,19405.9,11.162]
["binance-futures","BTCUSDT",1657667456633,1.078,19407.8,19407.7,1.768]
["binance-futures","BTCUSDT",1657667498202,0.007,19430.2,19430.1,5.035]
["binance-futures","BTCUSDT",1657667512532,1.472,19420.8,19420.7,2.926]
["binance-futures","BTCUSDT",1657667584068,7.487,19430.4,19430.3,0.406]
["binance-futures","BTCUSDT",1657667632065,0.11,19407.2,19407.1,9.262]
["binance-futures","BTCUSDT",1657667669945,2.035,19407.5,19407.4,0.285]
["binance-futures","BTCUSDT",1657667718652,1.491,19400.2,19400.1,13.217]
["binance-futures","BTCUSDT",1657667732449,0.289,19395.2,19395.1,0.855]
["binance-futures","BTCUSDT",1657667817399,0.001,19392.3,19392.2,2.321]
["binance-futures","BTCUSDT",1657667876292,1.523,19392.0,19391.9,1.581]
["binance-futures","BTCUSDT",1657667885464,1.436,19404.6,19404.5,4.957]
["binance-futures","BTCUSDT",1657667952325,0.34,19424.8,19424.7,1.835]
["binance-futures","BTCUSDT",1657667962902,0.841,19433.0,19432.9,0.37]
["binance-futures","BTCUSDT",1657668040985,0.026,19372.7,19372.0,0.152]
["binance-futures","BTCUSDT",1657668091735,1.397,19370.5,19370.4,5.384]
["binance-futures","BTCUSDT",1657668099058,0.641,19371.0,19370.9,0.205]
["binance-futures","BTCUSDT",1657668180021,0.001,19376.2,19376.1,11.621]
["binance-futures","BTCUSDT",1657668234233,3.544,19366.2,19366.1,1.016]
["binance-futures","BTCUSDT",1657668242705,0.114,19372.2,19372.1,3.696]
["binance-futures","BTCUSDT",1657668329553,11.561,19364.1,19364.0,0.503]
["binance-futures","BTCUSDT",1657668335553,2.457,19364.1,19364.0,2.972]
["binance-futures","BTCUSDT",1657668415499,1.883,19370.3,19370.2,2.116]
["binance-futures","BTCUSDT",1657668473040,0.35,19367.4,19367.3,5.489]
["binance-futures","BTCUSDT",1657668483885,0.073,19366.0,19365.9,5.821]
["binance-futures","BTCUSDT",1657668523697,6.291,19358.0,19357.9,0.183]
["binance-futures","BTCUSDT",1657668581244,8.564,19358.3,19358.2,0.001]
["binance-futures","BTCUSDT",1657668666392,1.649,19356.7,19356.6,2.196]
["binance-futures","BTCUSDT",1657668714353,3.308,19381.3,19381.2,0.585]
["binance-futures","BTCUSDT",1657668722242,9.375,19385.6,19385.5,0.001]
["binance-futures","BTCUSDT",1657668760284,11.827,19361.0,19360.9,0.485]
["binance-futures","BTCUSDT",1657668807778,0.772,19366.4,19366.3,7.84]
["binance-futures","BTCUSDT",1657668888292,0.436,19361.8,19361.7,2.23]
["binance-futures","BTCUSDT",1657668953877,2.652,19360.1,19360.0,5.277]
["binance-futures","BTCUSDT",1657668963828,3.85,19360.5,19360.4,0.171]
["binance-futures","BTCUSDT",1657669005819,0.704,19364.5,19364.4,3.028]
["binance-futures","BTCUSDT",1657669050676,10.446,19383.1,19383.0,0.07]
["binance-futures","BTCUSDT",1657669107115,8.894,19386.3,19386.2,0.288]
["binance-futures","BTCUSDT",1657669149946,8.77,19370.1,19370.0,0.74]
["binance-futures","BTCUSDT",1657669195924,1.116,19377.5,19377.4,8.109]
["binance-futures","BTCUSDT",1657669235525,7.236,19414.8,19414.7,0.152]
["binance-futures","BTCUSDT",1657669273995,0.002,19405.2,19405.1,3.792]
["binance-futures","BTCUSDT",1657669330447,0.001,19398.8,19398.7,8.672]
["binance-futures","BTCUSDT",1657669382924,9.259,19382.3,19382.2,0.379]
["binance-futures","BTCUSDT",1657669417406,0.245,19362.1,19362.0,0.1]
["binance-futures","BTCUSDT",1657669501955,5.362,19374.7,19374.6,0.029]
["binance-futures","BTCUSDT",1657669506489,0.024,19367.1,19367.0,0.07]
["binance-futures","BTCUSDT",1657669565654,9.292,19365.9,19365.8,0.001]
["binance-futures","BTCUSDT",1657669614798,7.904,19393.4,19393.3,0.128]
["binance-futures","BTCUSDT",1657669647689,0.001,19390.3,19390.2,0.395]
["binance-futures","BTCUSDT",1657669732020,0.024,19379.3,19379.2,1.795]
["binance-futures","BTCUSDT",1657669734509,0.245,19381.5,19381.4,3.368]
["binance-futures","BTCUSDT",1657669789995,2.837,19370.2,19370.1,1.856]
["binance-futures","BTCUSDT",1657669828511,0.55,19329.4,19329.2,2.511]
["binance-futures","BTCUSDT",1657669881376,0.263,19277.9,19277.8,0.094]
["binance-futures","BTCUSDT",1657669917826,9.566,19285.9,19285.8,0.006]
["binance-futures","BTCUSDT",1657669966715,2.375,19303.5,19303.4,3.612]
["binance-futures","BTCUSDT",1657670015409,1.579,19284.8,19284.7,2.575]
["binance-futures","BTCUSDT",1657670054362,0.186,19301.2,19301.1,6.332]
["binance-futures","BTCUSDT",1657670089928,0.858,19320.8,19320.7,0.735]
["binance-futures","BTCUSDT",1657670128485,2.192,19312.3,19312.1,0.284]
["binance-futures","BTCUSDT",1657670167976,8.932,19322.9,19322.8,0.416]
["binance-futures","BTCUSDT",1657670218298,0.485,19323.4,19322.7,0.632]
["binance-futures","BTCUSDT",1657670261844,1.308,19298.7,19298.6,0.231]
["binance-futures","BTCUSDT",1657670297520,9.762,19317.0,19316.9,0.038]
["binance-futures","BTCUSDT",1657670341503,4.237,19310.9,19310.8,0.058]
["binance-futures","BTCUSDT",1657670379261,0.689,19324.5,19324.4,7.993]
["binance-futures","BTCUSDT",1657670379292,0.689,19324.5,19324.4,8.134]
["binance-futures","BTCUSDT",1657670379327,0.689,19324.5,19324.4,7.391]
["binance-futures","BTCUSDT",1657670379361,0.69,19324.5,19324.4,6.574]
["binance-futures","BTCUSDT",1657670379395,0.664,19324.5,19324.4,6.593]
["binance-futures","BTCUSDT",1657670379434,0.635,19324.5,19324.4,6.59]
["binance-futures","BTCUSDT",1657670379465,0.61,19324.5,19324.4,8.803]
["binance-futures","BTCUSDT",1657670379495,0.552,19324.5,19324.4,10.908]
["binance-futures","BTCUSDT",1657670379528,0.53,19324.5,19324.4,11.049]
["binance-futures","BTCUSDT",1657670379566,0.53,19324.5,19324.4,8.331]
["binance-futures","BTCUSDT",1657670379597,0.53,19324.5,19324.4,8.216]
["binance-futures","BTCUSDT",1657670379663,0.53,19324.5,19324.4,7.96]
["binance-futures","BTCUSDT",1657670379696,0.43,19324.5,19324.4,7.76]
["binance-futures","BTCUSDT",1657670379727,0.43,19324.5,19324.4,8.056]
["binance-futures","BTCUSDT",1657670379766,0.43,19324.5,19324.4,7.845]
["binance-futures","BTCUSDT",1657670379834,0.43,19324.5,19324.4,7.645]
["binance-futures","BTCUSDT",1657670379896,0.43,19324.5,19324.4,7.845]
["binance-futures","BTCUSDT",1657670379929,0.433,19324.5,19324.4,8.982]
["binance-futures","BTCUSDT",1657670379997,0.433,19324.5,19324.4,9.482]
["binance-futures","BTCUSDT",1657670380030,0.433,19324.5,19324.4,8.817]
["binance-futures","BTCUSDT",1657670380061,0.242,19324.8,19324.7,0.704]
["binance-futures","BTCUSDT",1657670380095,0.423,19324.8,19324.7,8.686]
["binance-futures","BTCUSDT",1657670380128,0.476,19324.8,19324.7,9.178]
["binance-futures","BTCUSDT",1657670380158,0.482,19324.8,19324.7,9.178]
["binance-futures","BTCUSDT",1657670380197,0.483,19324.8,19324.7,8.327]
["binance-futures","BTCUSDT",1657670380228,0.483,19324.8,19324.7,8.429]
["binance-futures","BTCUSDT",1657670380353,0.483,19324.8,19324.7,8.434]
["binance-futures","BTCUSDT",1657670380389,0.309,19324.8,19324.7,7.492]
["binance-futures","BTCUSDT",1657670380422,0.309,19324.8,19324.7,7.578]
["binance-futures","BTCUSDT",1657670380456,0.31,19324.8,19324.7,7.723]
["binance-futures","BTCUSDT",1657670380486,0.31,19324.8,19324.7,7.721]
["binance-futures","BTCUSDT",1657670380523,0.311,19324.8,19324.7,7.621]
["binance-futures","BTCUSDT",1657670380550,0.311,19324.8,19324.7,7.543]
["binance-futures","BTCUSDT",1657670380620,0.286,19324.8,19324.7,7.443]
["binance-futures","BTCUSDT",1657670380653,0.286,19324.8,19324.7,7.521]
["binance-futures","BTCUSDT",1657670380686,0.286,19324.8,19324.7,7.893]
["binance-futures","BTCUSDT",1657670380723,0.611,19324.8,19324.7,7.193]
["binance-futures","BTCUSDT",1657670380754,0.627,19324.8,19324.7,7.109]
["binance-futures","BTCUSDT",1657670380791,1.423,19324.8,19324.7,5.689]
["binance-futures","BTCUSDT",1657670380822,1.471,19324.8,19324.7,5.689]
["binance-futures","BTCUSDT",1657670380857,1.471,19324.8,19324.7,4.598]
["binance-futures","BTCUSDT",1657670380893,2.571,19324.8,19324.7,3.525]
["binance-futures","BTCUSDT",1657670380932,0.472,19322.7,19322.6,0.066]
["binance-futures","BTCUSDT",1657670380953,5.863,19322.7,19322.6,0.001]
["binance-futures","BTCUSDT",1657670380996,0.012,19322.4,19321.8,0.439]
["binance-futures","BTCUSDT",1657670381019,8.731,19322.1,19322.0,0.022]
["binance-futures","BTCUSDT",1657670381040,9.596,19322.1,19322.0,0.022]
["binance-futures","BTCUSDT",1657670381071,9.338,19322.1,19322.0,1.05]
["binance-futures","BTCUSDT",1657670381105,10.945,19322.1,19322.0,0.963]
["binance-futures","BTCUSDT",1657670381153,11.296,19322.1,19322.0,0.962]
["binance-futures","BTCUSDT",1657670381202,10.141,19322.1,19322.0,0.962]
["binance-futures","BTCUSDT",1657670381248,6.451,19322.1,19322.0,0.962]
["binance-futures","BTCUSDT",1657670381315,5.887,19322.1,19322.0,1.51]
["binance-futures","BTCUSDT",1657670381345,5.353,19322.1,19322.0,1.51]
["binance-futures","BTCUSDT",1657670381377,5.357,19322.1,19322.0,1.391]
["binance-futures","BTCUSDT",1657670381409,5.857,19322.1,19322.0,1.096]
["binance-futures","BTCUSDT",1657670381446,6.557,19322.1,19322.0,1.099]
["binance-futures","BTCUSDT",1657670381550,6.382,19322.1,19322.0,1.099]
["binance-futures","BTCUSDT",1657670381584,4.978,19322.1,19322.0,1.099]
["binance-futures","BTCUSDT",1657670381616,4.778,19322.1,19322.0,1.099]
["binance-futures","BTCUSDT",1657670381648,4.224,19322.1,19322.0,1.099]
["binance-futures","BTCUSDT",1657670381680,3.401,19322.1,19322.0,1.017]
["binance-futures","BTCUSDT",1657670381713,2.068,19322.1,19322.0,4.738]
["binance-futures","BTCUSDT",1657670381738,1.038,19322.1,19322.0,8.604]
["binance-futures","BTCUSDT",1657670381777,1.038,19322.1,19322.0,9.417]
["binance-futures","BTCUSDT",1657670381809,1.038,19322.1,19322.0,9.947]
["binance-futures","BTCUSDT",1657670381848,1.038,19322.1,19322.0,10.494]
["binance-futures","BTCUSDT",1657670381872,1.553,19322.1,19322.0,10.337]
["binance-futures","BTCUSDT",1657670381912,1.938,19322.1,19322.0,13.871]
["binance-futures","BTCUSDT",1657670381945,2.035,19322.1,19322.0,12.708]
["binance-futures","BTCUSDT",1657670381975,1.771,19322.1,19322.0,14.12]
["binance-futures","BTCUSDT",1657670382010,1.507,19322.1,19322.0,13.533]
["binance-futures","BTCUSDT",1657670382042,0.758,19322.1,19322.0,13.784]
["binance-futures","BTCUSDT",1657670382076,0.51,19322.1,19322.0,14.352]
["binance-futures","BTCUSDT",1657670382110,0.511,19322.1,19322.0,14.353]
["binance-futures","BTCUSDT",1657670382142,0.511,19322.1,19322.0,13.513]
["binance-futures","BTCUSDT",1657670382172,0.503,19322.1,19322.0,13.318]
["binance-futures","BTCUSDT",1657670382210,0.493,19322.1,19322.0,13.444]
["binance-futures","BTCUSDT",1657670382271,0.493,19322.1,19322.0,13.408]
["binance-futures","BTCUSDT",1657670382308,0.493,19322.1,19322.0,13.384]
["binance-futures","BTCUSDT",1657670382407,0.493,19322.1,19322.0,13.423]
["binance-futures","BTCUSDT",1657670382441,0.496,19322.1,19322.0,13.423]
["binance-futures","BTCUSDT",1657670382473,0.495,19322.1,19322.0,12.623]
["binance-futures","BTCUSDT",1657670382510,0.495,19322.1,19322.0,13.703]
["binance-futures","BTCUSDT",1657670382542,0.49,19322.1,19322.0,14.396]
["binance-futures","BTCUSDT",1657670382610,0.49,19322.1,19322.0,13.126]
["binance-futures","BTCUSDT",1657670382636,0.567,19322.1,19322.0,12.033]
["binance-futures","BTCUSDT",1657670382709,0.567,19322.1,19322.0,12.24]
["binance-futures","BTCUSDT",1657670382745,0.567,19322.1,19322.0,11.508]
["binance-futures","BTCUSDT",1657670382778,0.5,19323.6,19323.5,4.786]
["binance-futures","BTCUSDT",1657670382806,3.567,19323.6,19323.5,2.218]
["binance-futures","BTCUSDT",1657670382842,3.417,19323.6,19323.5,2.236]
["binance-futures","BTCUSDT",1657670382875,2.655,19323.6,19323.5,2.236]
["binance-futures","BTCUSDT",1657670382911,1.251,19323.6,19323.5,2.937]
["binance-futures","BTCUSDT",1657670382938,1.251,19323.6,19323.5,3.683]
["binance-futures","BTCUSDT",1657670382973,1.398,19323.6,19323.5,4.083]
["binance-futures","BTCUSDT",1657670382997,1.13,19323.6,19323.5,3.383]
["binance-futures","BTCUSDT",1657670383034,0.901,19323.6,19323.5,4.615]
["binance-futures","BTCUSDT",1657670383098,0.901,19323.6,19323.5,6.93]
["binance-futures","BTCUSDT",1657670383136,0.87,19323.6,19323.5,7.034]
["binance-futures","BTCUSDT",1657670383164,0.867,19323.6,19323.5,7.834]
["binance-futures","BTCUSDT",1657670383201,0.867,19323.6,19323.5,7.921]
["binance-futures","BTCUSDT",1657670383229,0.629,19323.6,19323.5,8.521]
["binance-futures","BTCUSDT",1657670383266,0.628,19323.6,19323.5,9.571]
["binance-futures","BTCUSDT",1657670383299,0.778,19323.6,19323.5,8.471]
["binance-futures","BTCUSDT",1657670383329,0.778,19323.6,19323.5,8.195]
["binance-futures","BTCUSDT",1657670383360,0.778,19323.6,19323.5,7.295]
["binance-futures","BTCUSDT",1657670383399,0.628,19323.6,19323.5,7.295]
["binance-futures","BTCUSDT",1657670383430,0.636,19323.6,19323.5,5.167]
["binance-futures","BTCUSDT",1657670383464,0.636,19323.6,19323.5,7.465]
["binance-futures","BTCUSDT",1657670383495,1.036,19323.6,19323.5,6.765]
["binance-futures","BTCUSDT",1657670383531,1.036,19323.6,19323.5,5.185]
["binance-futures","BTCUSDT",1657670383595,0.983,19323.6,19323.5,5.185]
["binance-futures","BTCUSDT",1657670383634,0.983,19323.6,19323.5,5.186]
["binance-futures","BTCUSDT",1657670383668,0.569,19323.6,19323.5,7.187]
["binance-futures","BTCUSDT",1657670383732,0.569,19323.6,19323.5,6.484]
["binance-futures","BTCUSDT",1657670383770,0.569,19323.6,19323.5,5.484]
["binance-futures","BTCUSDT",1657670383799,0.57,19323.6,19323.5,5.692]
["binance-futures","BTCUSDT",1657670383837,0.534,19323.6,19323.5,5.892]
["binance-futures","BTCUSDT",1657670383871,0.534,19323.6,19323.5,5.86]
["binance-futures","BTCUSDT",1657670383904,0.534,19323.6,19323.5,6.26]
["binance-futures","BTCUSDT",1657670383966,0.259,19323.6,19323.5,6.344]
["binance-futures","BTCUSDT",1657670384001,0.259,19323.6,19323.5,6.343]
["binance-futures","BTCUSDT",1657670384034,0.259,19323.6,19323.5,6.543]
["binance-futures","BTCUSDT",1657670384069,0.259,19323.6,19323.5,6.335]
["binance-futures","BTCUSDT",1657670384100,0.259,19323.6,19323.5,6.251]
["binance-futures","BTCUSDT",1657670384131,0.259,19323.6,19323.5,3.809]
["binance-futures","BTCUSDT",1657670384165,0.259,19323.6,19323.5,3.99]
["binance-futures","BTCUSDT",1657670384198,0.259,19323.6,19323.5,3.994]
["binance-futures","BTCUSDT",1657670384231,0.359,19323.6,19323.5,3.739]
["binance-futures","BTCUSDT",1657670384268,0.359,19323.6,19323.5,3.339]
["binance-futures","BTCUSDT",1657670384298,1.059,19323.6,19323.5,3.339]
["binance-futures","BTCUSDT",1657670384335,1.459,19323.6,19323.5,2.739]
["binance-futures","BTCUSDT",1657670384363,4.665,19323.6,19323.5,0.88]
["binance-futures","BTCUSDT",1657670384396,7.636,19323.6,19323.5,0.047]
["binance-futures","BTCUSDT",1657670384428,8.334,19323.6,19323.5,0.04]
["binance-futures","BTCUSDT",1657670384466,8.877,19323.6,19323.5,0.065]
["binance-futures","BTCUSDT",1657670384497,9.425,19323.6,19323.5,0.036]
["binance-futures","BTCUSDT",1657670384560,8.881,19323.6,19323.5,0.036]
["binance-futures","BTCUSDT",1657670384627,7.98,19323.6,19323.5,0.036]
["binance-futures","BTCUSDT",1657670384661,6.576,19323.6,19323.5,0.036]
["binance-futures","BTCUSDT",1657670384693,6.376,19323.6,19323.5,0.036]
["binance-futures","BTCUSDT",1657670384762,6.373,19323.6,19323.5,0.036]
["binance-futures","BTCUSDT",1657670384800,5.973,19323.6,19323.5,0.036]
["binance-futures","BTCUSDT",1657670384834,5.646,19323.6,19323.5,0.036]
["binance-futures","BTCUSDT",1657670384868,5.124,19323.6,19323.5,0.036]
["binance-futures","BTCUSDT",1657670384901,1.301,19323.6,19323.5,1.018]
["binance-futures","BTCUSDT",1657670384933,1.557,19323.6,19323.5,0.736]
["binance-futures","BTCUSDT",1657670384967,1.799,19323.6,19323.5,0.736]
["binance-futures","BTCUSDT",1657670384993,1.695,19323.6,19323.5,0.736]
["binance-futures","BTCUSDT",1657670385139,1.732,19323.6,19323.5,0.736]
["binance-futures","BTCUSDT",1657670385177,1.732,19323.6,19323.5,0.737]
["binance-futures","BTCUSDT",1657670385211,1.732,19323.6,19323.5,0.432]
["binance-futures","BTCUSDT",1657670385248,2.059,19323.6,19323.5,0.432]
["binance-futures","BTCUSDT",1657670385316,2.736,19323.6,19323.5,0.433]
["binance-futures","BTCUSDT",1657670385349,3.101,19323.6,19323.5,0.303]
["binance-futures","BTCUSDT",1657670385385,3.101,19323.6,19323.5,0.305]
["binance-futures","BTCUSDT",1657670385418,3.901,19323.6,19323.5,0.005]
["binance-futures","BTCUSDT",1657670385453,4.164,19323.6,19323.5,0.031]
["binance-futures","BTCUSDT",1657670385483,6.273,19323.6,19323.5,0.099]
["binance-futures","BTCUSDT",1657670385551,6.877,19323.6,19323.5,0.099]
["binance-futures","BTCUSDT",1657670385584,6.81,19323.6,19323.5,0.099]
["binance-futures","BTCUSDT",1657670385683,6.167,19323.6,19323.5,0.099]
["binance-futures","BTCUSDT",1657670385717,5.138,19323.6,19323.5,0.099]
["binance-futures","BTCUSDT",1657670385750,2.334,19323.6,19323.5,0.099]
["binance-futures","BTCUSDT",1657670385780,2.234,19323.6,19323.5,0.379]
["binance-futures","BTCUSDT",1657670385814,0.528,19323.6,19323.5,1.729]
["binance-futures","BTCUSDT",1657670385847,0.528,19323.6,19323.5,1.029]
["binance-futures","BTCUSDT",1657670385877,1.378,19323.6,19323.5,1.029]
["binance-futures","BTCUSDT",1657670385915,2.654,19323.6,19323.5,0.749]
["binance-futures","BTCUSDT",1657670385950,2.516,19323.6,19323.5,0.749]
["binance-futures","BTCUSDT",1657670385981,0.678,19323.6,19323.5,0.749]
["binance-futures","BTCUSDT",1657670386012,0.703,19323.6,19323.5,0.746]
["binance-futures","BTCUSDT",1657670386042,1.639,19323.6,19323.5,0.746]
["binance-futures","BTCUSDT",1657670386081,2.036,19323.6,19323.5,0.746]
["binance-futures","BTCUSDT",1657670386115,1.036,19323.6,19323.5,0.746]
["binance-futures","BTCUSDT",1657670386182,0.934,19323.6,19323.5,0.287]
["binance-futures","BTCUSDT",1657670386213,5.738,19323.6,19323.5,0.287]
["binance-futures","BTCUSDT",1657670386246,5.738,19323.6,19323.5,0.289]
["binance-futures","BTCUSDT",1657670386278,5.738,19323.6,19323.5,0.098]
["binance-futures","BTCUSDT",1657670386310,0.064,19322.4,19322.3,0.169]
["binance-futures","BTCUSDT",1657670386343,0.872,19322.2,19322.1,0.18]
["binance-futures","BTCUSDT",1657670386378,1.753,19322.2,19322.1,0.489]
["binance-futures","BTCUSDT",1657670386444,1.751,19322.2,19322.1,0.489]
["binance-futures","BTCUSDT",1657670386473,1.623,19322.2,19322.1,0.475]
["binance-futures","BTCUSDT",1657670386504,1.634,19322.2,19322.1,0.488]
["binance-futures","BTCUSDT",1657670386537,1.736,19322.2,19322.1,0.488]
["binance-futures","BTCUSDT",1657670386573,1.772,19322.2,19322.1,0.488]
["binance-futures","BTCUSDT",1657670386602,1.761,19322.2,19322.1,0.488]
["binance-futures","BTCUSDT",1657670386638,4.969,19322.2,19322.1,0.205]
["binance-futures","BTCUSDT",1657670386670,4.969,19322.2,19322.1,0.294]
["binance-futures","BTCUSDT",1657670386705,4.969,19322.2,19322.1,1.042]
["binance-futures","BTCUSDT",1657670386738,2.865,19322.2,19322.1,1.322]
["binance-futures","BTCUSDT",1657670386767,1.714,19322.2,19322.1,1.322]
["binance-futures","BTCUSDT",1657670386871,1.614,19322.2,19322.1,1.722]
["binance-futures","BTCUSDT",1657670386904,1.464,19322.2,19322.1,1.472]
["binance-futures","BTCUSDT",1657670386936,0.914,19322.2,19322.1,3.144]
["binance-futures","BTCUSDT",1657670386968,0.21,19322.2,19322.1,3.544]
["binance-futures","BTCUSDT",1657670387033,0.21,19322.2,19322.1,3.744]
["binance-futures","BTCUSDT",1657670387064,0.21,19322.2,19322.1,5.58]
["binance-futures","BTCUSDT",1657670387100,0.21,19322.2,19322.1,7.88]
["binance-futures","BTCUSDT",1657670387202,0.189,19322.2,19322.1,7.88]
["binance-futures","BTCUSDT",1657670387233,0.19,19322.2,19322.1,7.877]
["binance-futures","BTCUSDT",1657670387261,0.193,19322.2,19322.1,7.877]
["binance-futures","BTCUSDT",1657670387298,0.18,19322.2,19322.1,7.777]
["binance-futures","BTCUSDT",1657670387335,0.18,19322.2,19322.1,7.077]
["binance-futures","BTCUSDT",1657670387362,0.178,19322.2,19322.1,6.378]
["binance-futures","BTCUSDT",1657670387400,0.18,19322.2,19322.1,6.378]
["binance-futures","BTCUSDT",1657670387436,0.18,19322.2,19322.1,6.267]
["binance-futures","BTCUSDT",1657670387466,0.001,19324.0,19322.1,8.168]
["binance-futures","BTCUSDT",1657670387493,6.819,19323.9,19323.8,1.542]
["binance-futures","BTCUSDT",1657670387520,6.819,19323.9,19323.8,14.318]
["binance-futures","BTCUSDT",1657670387547,6.361,19323.9,19323.8,18.137]
["binance-futures","BTCUSDT",1657670387581,6.361,19323.9,19323.8,19.295]
["binance-futures","BTCUSDT",1657670387621,6.36,19323.9,19323.8,17.762]
["binance-futures","BTCUSDT",1657670387670,6.36,19323.9,19323.8,17.496]
["binance-futures","BTCUSDT",1657670387702,6.36,19323.9,19323.8,17.082]
["binance-futures","BTCUSDT",1657670387769,6.36,19323.9,19323.8,17.482]
["binance-futures","BTCUSDT",1657670387834,6.359,19323.9,19323.8,17.642]
["binance-futures","BTCUSDT",1657670387938,6.303,19323.9,19323.8,17.642]
["binance-futures","BTCUSDT",1657670387969,6.303,19323.9,19323.8,16.695]
["binance-futures","BTCUSDT",1657670388004,6.303,19323.9,19323.8,17.531]
["binance-futures","BTCUSDT",1657670388094,6.303,19323.9,19323.8,17.544]
["binance-futures","BTCUSDT",1657670388246,6.297,19323.9,19323.8,17.208]
["binance-futures","BTCUSDT",1657670388276,6.297,19323.9,19323.8,15.364]
["binance-futures","BTCUSDT",1657670388313,6.297,19323.9,19323.8,13.005]
["binance-futures","BTCUSDT",1657670388340,6.297,19323.9,19323.8,11.107]
["binance-futures","BTCUSDT",1657670388376,6.297,19323.9,19323.8,11.447]
["binance-futures","BTCUSDT",1657670388406,6.298,19323.9,19323.8,12.047]
["binance-futures","BTCUSDT",1657670388446,6.298,19323.9,19323.8,11.316]
["binance-futures","BTCUSDT",1657670388478,6.298,19323.9,19323.8,11.077]
["binance-futures","BTCUSDT",1657670388511,6.307,19323.9,19323.8,11.077]
["binance-futures","BTCUSDT",1657670388543,6.308,19323.9,19323.8,11.078]
["binance-futures","BTCUSDT",1657670388652,6.308,19323.9,19323.8,10.98]
["binance-futures","BTCUSDT",1657670388714,6.446,19323.9,19323.8,10.774]
["binance-futures","BTCUSDT",1657670388748,6.446,19323.9,19323.8,10.678]
["binance-futures","BTCUSDT",1657670388774,6.324,19323.9,19323.8,10.678]
["binance-futures","BTCUSDT",1657670388877,6.324,19323.9,19323.8,10.627]
["binance-futures","BTCUSDT",1657670389012,6.324,19323.9,19323.8,10.827]
["binance-futures","BTCUSDT",1657670389117,6.324,19323.9,19323.8,9.023]
["binance-futures","BTCUSDT",1657670389150,6.324,19323.9,19323.8,8.823]
["binance-futures","BTCUSDT",1657670389180,6.354,19323.9,19323.8,7.928]
["binance-futures","BTCUSDT",1657670389214,6.354,19323.9,19323.8,9.823]
["binance-futures","BTCUSDT",1657670389248,6.249,19323.9,19323.8,11.936]
["binance-futures","BTCUSDT",1657670389280,6.249,19323.9,19323.8,12.478]
["binance-futures","BTCUSDT",1657670389313,6.245,19323.9,19323.8,12.454]
["binance-futures","BTCUSDT",1657670389384,6.235,19323.9,19323.8,12.536]
["binance-futures","BTCUSDT",1657670389452,2.186,19323.9,19323.8,12.023]
["binance-futures","BTCUSDT",1657670389487,1.939,19323.9,19323.8,14.696]
["binance-futures","BTCUSDT",1657670389518,1.939,19323.9,19323.8,14.304]
["binance-futures","BTCUSDT",1657670389550,1.939,19323.9,19323.8,14.122]
["binance-futures","BTCUSDT",1657670389581,1.939,19323.9,19323.8,14.121]
["binance-futures","BTCUSDT",1657670389617,1.939,19323.9,19323.8,13.621]
["binance-futures","BTCUSDT",1657670389647,1.939,19323.9,19323.8,12.803]
["binance-futures","BTCUSDT",1657670389684,1.939,19323.9,19323.8,11.263]
["binance-futures","BTCUSDT",1657670389710,1.939,19323.9,19323.8,10.563]
["binance-futures","BTCUSDT",1657670389749,1.939,19323.9,19323.8,9.545]
["binance-futures","BTCUSDT",1657670389782,1.939,19323.9,19323.8,9.402]
["binance-futures","BTCUSDT",1657670389806,1.93,19323.9,19323.8,9.402]
["binance-futures","BTCUSDT",1657670389885,1.924,19323.9,19323.8,10.388]
["binance-futures","BTCUSDT",1657670389954,1.924,19323.9,19323.8,10.47]
["binance-futures","BTCUSDT",1657670389987,1.924,19323.9,19323.8,10.284]
["binance-futures","BTCUSDT",1657670390015,1.924,19323.9,19323.8,10.884]
["binance-futures","BTCUSDT",1657670390051,1.924,19323.9,19323.8,10.88]
["binance-futures","BTCUSDT",1657670390085,1.924,19323.9,19323.8,10.881]
["binance-futures","BTCUSDT",1657670390155,1.924,19323.9,19323.8,10.266]
["binance-futures","BTCUSDT",1657670390183,1.924,19323.9,19323.8,10.261]
["binance-futures","BTCUSDT",1657670390218,1.924,19323.9,19323.8,10.153]
["binance-futures","BTCUSDT",1657670390254,1.821,19323.9,19323.8,10.222]
["binance-futures","BTCUSDT",1657670390285,1.749,19323.9,19323.8,10.022]
["binance-futures","BTCUSDT",1657670390352,1.749,19323.9,19323.8,9.98]
["binance-futures","BTCUSDT",1657670390494,1.74,19323.9,19323.8,9.978]
["binance-futures","BTCUSDT",1657670390523,1.859,19323.9,19323.8,9.897]
["binance-futures","BTCUSDT",1657670390551,3.386,19323.9,19323.8,6.591]
["binance-futures","BTCUSDT",1657670390588,3.386,19323.9,19323.8,5.185]
["binance-futures","BTCUSDT",1657670390620,3.386,19323.9,19323.8,4.565]
["binance-futures","BTCUSDT",1657670390687,3.236,19323.9,19323.8,5.965]
["binance-futures","BTCUSDT",1657670390719,2.154,19323.9,19323.8,5.965]
["binance-futures","BTCUSDT",1657670390750,2.722,19323.9,19323.8,5.456]
["binance-futures","BTCUSDT",1657670390783,6.426,19323.9,19323.8,4.702]
["binance-futures","BTCUSDT",1657670390818,6.559,19323.9,19323.8,4.702]
["binance-futures","BTCUSDT",1657670390851,5.859,19323.9,19323.8,4.702]
["binance-futures","BTCUSDT",1657670390919,5.459,19323.9,19323.8,4.702]
["binance-futures","BTCUSDT",1657670390952,5.254,19323.9,19323.8,4.702]
["binance-futures","BTCUSDT",1657670390988,6.299,19323.9,19323.8,1.821]
["binance-futures","BTCUSDT",1657670391021,3.47,19323.9,19323.8,1.441]
["binance-futures","BTCUSDT",1657670391053,3.345,19323.9,19323.8,1.441]
["binance-futures","BTCUSDT",1657670391086,2.24,19323.9,19323.8,1.441]
["binance-futures","BTCUSDT",1657670391120,2.24,19323.9,19323.8,1.442]
["binance-futures","BTCUSDT",1657670391153,0.927,19323.9,19323.8,1.443]
["binance-futures","BTCUSDT",1657670391184,0.927,19323.9,19323.8,3.96]
["binance-futures","BTCUSDT",1657670391216,0.776,19323.9,19323.8,4.756]
["binance-futures","BTCUSDT",1657670391252,0.768,19323.9,19323.8,5.347]
["binance-futures","BTCUSDT",1657670391285,0.768,19323.9,19323.8,5.398]
["binance-futures","BTCUSDT",1657670391319,0.768,19323.9,19323.8,5.621]
["binance-futures","BTCUSDT",1657670391424,0.768,19323.9,19323.8,5.893]
["binance-futures","BTCUSDT",1657670391459,0.768,19323.9,19323.8,5.799]
["binance-futures","BTCUSDT",1657670391526,0.767,19323.9,19323.8,4.726]
["binance-futures","BTCUSDT",1657670391623,0.767,19323.9,19323.8,4.693]
["binance-futures","BTCUSDT",1657670391657,0.767,19323.9,19323.8,4.688]
["binance-futures","BTCUSDT",1657670391694,0.767,19323.9,19323.8,4.465]
["binance-futures","BTCUSDT",1657670391727,0.734,19323.9,19323.8,3.56]
["binance-futures","BTCUSDT",1657670391760,0.734,19323.9,19323.8,2.16]
["binance-futures","BTCUSDT",1657670391793,0.734,19323.9,19323.8,4.198]
["binance-futures","BTCUSDT",1657670391826,0.734,19323.9,19323.8,4.358]
["binance-futures","BTCUSDT",1657670391896,0.734,19323.9,19323.8,3.934]
["binance-futures","BTCUSDT",1657670391924,0.734,19323.9,19323.8,3.629]
["binance-futures","BTCUSDT",1657670391993,0.72,19323.9,19323.8,3.629]
["binance-futures","BTCUSDT",1657670392034,0.72,19323.9,19323.8,3.829]
["binance-futures","BTCUSDT",1657670392075,0.72,19323.9,19323.8,4.079]
["binance-futures","BTCUSDT",1657670392109,0.72,19323.9,19323.8,4.129]
["binance-futures","BTCUSDT",1657670392142,0.72,19323.9,19323.8,4.498]
["binance-futures","BTCUSDT",1657670392176,0.587,19323.9,19323.8,5.249]
["binance-futures","BTCUSDT",1657670392207,0.587,19323.9,19323.8,5.546]
["binance-futures","BTCUSDT",1657670392238,0.587,19323.9,19323.8,4.602]
["binance-futures","BTCUSDT",1657670392273,0.588,19323.9,19323.8,4.602]
["binance-futures","BTCUSDT",1657670392337,0.588,19323.9,19323.8,4.12]
["binance-futures","BTCUSDT",1657670392368,0.588,19323.9,19323.8,1.777]
["binance-futures","BTCUSDT",1657670392399,0.587,19323.9,19323.8,2.328]
["binance-futures","BTCUSDT",1657670392439,0.647,19323.9,19323.8,2.837]
["binance-futures","BTCUSDT",1657670392470,0.587,19323.9,19323.8,2.137]
["binance-futures","BTCUSDT",1657670392535,0.576,19323.9,19323.8,3.665]
["binance-futures","BTCUSDT",1657670392568,0.576,19323.9,19323.8,3.858]
["binance-futures","BTCUSDT",1657670392630,0.567,19323.9,19323.8,4.858]
["binance-futures","BTCUSDT",1657670392669,0.567,19323.9,19323.8,4.949]
["binance-futures","BTCUSDT",1657670392698,0.567,19323.9,19323.8,4.858]
["binance-futures","BTCUSDT",1657670392839,0.667,19323.9,19323.8,3.858]
["binance-futures","BTCUSDT",1657670392905,0.667,19323.9,19323.8,1.611]
["binance-futures","BTCUSDT",1657670392936,0.667,19323.9,19323.8,3.411]
["binance-futures","BTCUSDT",1657670392978,0.517,19323.9,19323.8,8.906]
["binance-futures","BTCUSDT",1657670393004,0.517,19323.9,19323.8,9.306]
["binance-futures","BTCUSDT",1657670393042,0.515,19323.9,19323.8,9.69]
["binance-futures","BTCUSDT",1657670393067,0.515,19323.9,19323.8,9.7]
["binance-futures","BTCUSDT",1657670393139,0.576,19323.9,19323.8,9.7]
["binance-futures","BTCUSDT",1657670393170,0.576,19323.9,19323.8,9.608]
["binance-futures","BTCUSDT",1657670393209,0.576,19323.9,19323.8,9.207]
["binance-futures","BTCUSDT",1657670393241,0.577,19323.9,19323.8,9.206]
["binance-futures","BTCUSDT",1657670393267,0.577,19323.9,19323.8,9.606]
["binance-futures","BTCUSDT",1657670393306,0.577,19323.9,19323.8,9.291]
["binance-futures","BTCUSDT",1657670393399,0.584,19323.9,19323.8,8.891]
["binance-futures","BTCUSDT",1657670393436,0.584,19323.9,19323.8,8.236]
["binance-futures","BTCUSDT",1657670393467,0.498,19323.9,19323.8,4.932]
["binance-futures","BTCUSDT",1657670393504,0.498,19323.9,19323.8,4.937]
["binance-futures","BTCUSDT",1657670393535,0.498,19323.9,19323.8,5.637]
["binance-futures","BTCUSDT",1657670393568,0.498,19323.9,19323.8,6.347]
["binance-futures","BTCUSDT",1657670393601,0.498,19323.9,19323.8,6.885]
["binance-futures","BTCUSDT",1657670393705,0.498,19323.9,19323.8,6.485]
["binance-futures","BTCUSDT",1657670393739,0.498,19323.9,19323.8,6.085]
["binance-futures","BTCUSDT",1657670393771,0.498,19323.9,19323.8,4.563]
["binance-futures","BTCUSDT",1657670393802,0.598,19323.9,19323.8,3.219]
["binance-futures","BTCUSDT",1657670393837,0.703,19323.9,19323.8,3.159]
["binance-futures","BTCUSDT",1657670393865,0.75,19323.9,19323.8,3.159]
["binance-futures","BTCUSDT",1657670393968,0.571,19323.9,19323.8,3.804]
["binance-futures","BTCUSDT",1657670394001,0.471,19323.9,19323.8,5.704]
["binance-futures","BTCUSDT",1657670394034,0.471,19323.9,19323.8,6.694]
["binance-futures","BTCUSDT",1657670394068,0.471,19323.9,19323.8,5.239]
["binance-futures","BTCUSDT",1657670394102,0.471,19323.9,19323.8,4.272]
["binance-futures","BTCUSDT",1657670394135,3.038,19323.9,19323.8,2.609]
["binance-futures","BTCUSDT",1657670394169,4.215,19323.9,19323.8,2.609]
["binance-futures","BTCUSDT",1657670394197,0.105,19323.8,19323.6,0.11]
["binance-futures","BTCUSDT",1657670394233,11.927,19323.7,19323.6,0.11]
["binance-futures","BTCUSDT",1657670394267,12.987,19323.7,19323.6,0.11]
["binance-futures","BTCUSDT",1657670394295,12.759,19323.7,19323.6,0.11]
["binance-futures","BTCUSDT",1657670394327,12.264,19323.7,19323.6,0.11]
["binance-futures","BTCUSDT",1657670394359,10.782,19323.7,19323.6,0.11]
["binance-futures","BTCUSDT",1657670394394,10.789,19323.7,19323.6,0.11]
["binance-futures","BTCUSDT",1657670394428,10.78,19323.7,19323.6,0.117]
["binance-futures","BTCUSDT",1657670394463,11.798,19323.7,19323.6,0.117]
["binance-futures","BTCUSDT",1657670394529,12.319,19323.7,19323.6,0.045]
["binance-futures","BTCUSDT",1657670394594,0.448,19321.2,19321.1,0.247]
["binance-futures","BTCUSDT",1657670394630,2.877,19321.2,19321.1,0.355]
["binance-futures","BTCUSDT",1657670394663,5.657,19321.2,19321.1,0.247]
["binance-futures","BTCUSDT",1657670394696,4.934,19321.2,19321.1,0.247]
["binance-futures","BTCUSDT",1657670394730,4.687,19321.2,19321.1,0.247]
["binance-futures","BTCUSDT",1657670394763,4.688,19321.2,19321.1,0.247]
["binance-futures","BTCUSDT",1657670394797,4.588,19321.2,19321.1,0.355]
["binance-futures","BTCUSDT",1657670394835,3.963,19321.2,19321.1,0.247]
["binance-futures","BTCUSDT",1657670394868,3.963,19321.2,19321.1,0.268]
["binance-futures","BTCUSDT",1657670394902,3.88,19321.2,19321.1,0.27]
["binance-futures","BTCUSDT",1657670394935,3.705,19321.2,19321.1,0.27]
["binance-futures","BTCUSDT",1657670394967,3.576,19321.2,19321.1,0.27]
["binance-futures","BTCUSDT",1657670395003,0.876,19321.2,19321.1,0.27]
["binance-futures","BTCUSDT",1657670395039,0.05,19321.2,19321.1,5.885]
["binance-futures","BTCUSDT",1657670395071,0.066,19321.2,19321.1,8.195]
["binance-futures","BTCUSDT",1657670395106,0.066,19321.2,19321.1,8.298]
["binance-futures","BTCUSDT",1657670395140,0.066,19321.2,19321.1,8.784]
["binance-futures","BTCUSDT",1657670395171,0.353,19322.8,19322.7,0.633]
["binance-futures","BTCUSDT",1657670395199,0.589,19322.8,19322.7,1.88]
["binance-futures","BTCUSDT",1657670395233,0.234,19322.8,19322.7,6.404]
["binance-futures","BTCUSDT",1657670395269,0.234,19322.8,19322.7,6.596]
["binance-futures","BTCUSDT",1657670395302,0.255,19322.8,19322.7,6.387]
["binance-futures","BTCUSDT",1657670395339,0.255,19322.8,19322.7,5.797]
["binance-futures","BTCUSDT",1657670395367,0.176,19322.8,19322.7,5.197]
["binance-futures","BTCUSDT",1657670395406,0.176,19322.8,19322.7,4.397]
["binance-futures","BTCUSDT",1657670395433,0.183,19322.8,19322.7,4.424]
["binance-futures","BTCUSDT",1657670395470,2.052,19322.8,19322.7,1.149]
["binance-futures","BTCUSDT",1657670395507,2.283,19322.8,19322.7,0.222]
["binance-futures","BTCUSDT",1657670395540,2.61,19322.8,19322.7,0.222]
["binance-futures","BTCUSDT",1657670395575,3.245,19322.8,19322.7,0.171]
["binance-futures","BTCUSDT",1657670395607,4.745,19322.8,19322.7,0.179]
["binance-futures","BTCUSDT",1657670395637,4.745,19322.8,19322.7,0.043]
["binance-futures","BTCUSDT",1657670395669,5.445,19322.8,19322.7,0.044]
["binance-futures","BTCUSDT",1657670395799,4.64,19322.8,19322.7,0.044]
["binance-futures","BTCUSDT",1657670395867,4.639,19322.8,19322.7,0.044]
["binance-futures","BTCUSDT",1657670395898,4.744,19322.8,19322.7,0.044]
["binance-futures","BTCUSDT",1657670395940,0.171,19321.8,19321.7,0.12]
["binance-futures","BTCUSDT",1657670395974,0.616,19321.8,19321.7,0.377]
["binance-futures","BTCUSDT",1657670396006,0.456,19321.8,19321.7,2.577]
["binance-futures","BTCUSDT",1657670396035,0.456,19321.8,19321.7,2.948]
["binance-futures","BTCUSDT",1657670396063,0.456,19321.8,19321.7,3.644]
["binance-futures","BTCUSDT",1657670396106,0.356,19321.8,19321.7,4.512]
["binance-futures","BTCUSDT",1657670396140,0.356,19321.8,19321.7,4.493]
["binance-futures","BTCUSDT",1657670396171,0.358,19321.8,19321.7,5.934]
["binance-futures","BTCUSDT",1657670396203,0.243,19321.8,19321.7,7.134]
["binance-futures","BTCUSDT",1657670396270,0.235,19321.8,19321.7,6.999]
["binance-futures","BTCUSDT",1657670396302,0.255,19321.8,19321.7,6.921]
["binance-futures","BTCUSDT",1657670396337,0.143,19321.8,19321.7,6.996]
["binance-futures","BTCUSDT",1657670396369,0.143,19321.8,19321.7,4.319]
["binance-futures","BTCUSDT",1657670396401,0.027,19321.8,19321.7,4.374]
["binance-futures","BTCUSDT",1657670396433,0.035,19321.8,19321.7,4.412]
["binance-futures","BTCUSDT",1657670396499,0.037,19321.8,19321.7,4.412]
["binance-futures","BTCUSDT",1657670396531,0.037,19321.8,19321.7,3.712]
["binance-futures","BTCUSDT",1657670396565,0.037,19321.8,19321.7,3.125]
["binance-futures","BTCUSDT",1657670396661,1.406,19323.7,19323.6,3.402]
["binance-futures","BTCUSDT",1657670396696,3.88,19323.7,19323.6,0.001]
["binance-futures","BTCUSDT",1657670396735,2.394,19323.7,19323.6,0.001]
["binance-futures","BTCUSDT",1657670396768,2.067,19323.7,19322.4,0.196]
["binance-futures","BTCUSDT",1657670396801,0.001,19322.5,19322.4,5.097]
["binance-futures","BTCUSDT",1657670396832,0.001,19322.5,19322.4,5.435]
["binance-futures","BTCUSDT",1657670396865,0.145,19323.5,19323.4,0.039]
["binance-futures","BTCUSDT",1657670396898,0.479,19323.7,19323.6,0.421]
["binance-futures","BTCUSDT",1657670396927,0.08,19323.7,19323.6,1.821]
["binance-futures","BTCUSDT",1657670396963,0.08,19323.7,19323.6,2.735]
["binance-futures","BTCUSDT",1657670396990,0.193,19323.7,19323.6,2.719]
["binance-futures","BTCUSDT",1657670397030,0.193,19323.7,19323.6,2.18]
["binance-futures","BTCUSDT",1657670397060,0.52,19323.7,19323.6,2.139]
["binance-futures","BTCUSDT",1657670397098,0.52,19323.7,19323.6,2.233]
["binance-futures","BTCUSDT",1657670397169,0.52,19323.7,19323.6,2.294]
["binance-futures","BTCUSDT",1657670397206,0.593,19323.7,19323.6,1.915]
["binance-futures","BTCUSDT",1657670397271,0.593,19323.7,19323.6,1.598]
["binance-futures","BTCUSDT",1657670397343,0.483,19323.7,19323.6,1.598]
["binance-futures","BTCUSDT",1657670397378,0.401,19323.7,19323.6,1.428]
["binance-futures","BTCUSDT",1657670397408,0.401,19323.7,19323.6,1.464]
["binance-futures","BTCUSDT",1657670397448,0.381,19323.7,19323.6,2.617]
["binance-futures","BTCUSDT",1657670397520,0.385,19323.7,19323.6,2.337]
["binance-futures","BTCUSDT",1657670397554,0.385,19323.7,19323.6,1.637]
["binance-futures","BTCUSDT",1657670397590,0.484,19323.7,19323.6,0.764]
["binance-futures","BTCUSDT",1657670397629,0.432,19323.7,19323.6,0.764]
["binance-futures","BTCUSDT",1657670397728,0.432,19323.7,19323.6,0.22]
["binance-futures","BTCUSDT",1657670397762,0.589,19323.7,19323.6,0.218]
["binance-futures","BTCUSDT",1657670397795,0.243,19323.7,19323.6,0.218]
["binance-futures","BTCUSDT",1657670397831,0.254,19323.7,19323.6,0.218]
["binance-futures","BTCUSDT",1657670397933,0.195,19323.7,19323.6,0.516]
["binance-futures","BTCUSDT",1657670397965,0.004,19324.3,19323.8,4.135]
["binance-futures","BTCUSDT",1657670397997,0.004,19324.3,19323.8,5.208]
["binance-futures","BTCUSDT",1657670398027,0.529,19323.9,19323.8,7.212]
["binance-futures","BTCUSDT",1657670398065,0.506,19323.9,19323.8,5.008]
["binance-futures","BTCUSDT",1657670398090,0.507,19323.9,19323.8,4.192]
["binance-futures","BTCUSDT",1657670398158,0.664,19323.9,19323.8,3.991]
["binance-futures","BTCUSDT",1657670398229,0.664,19323.9,19323.8,3.992]
["binance-futures","BTCUSDT",1657670398263,0.526,19323.9,19323.8,3.997]
["binance-futures","BTCUSDT",1657670398360,0.526,19323.9,19323.8,3.99]
["binance-futures","BTCUSDT",1657670398401,0.526,19323.9,19323.8,4.019]
["binance-futures","BTCUSDT",1657670398437,0.526,19323.9,19323.8,3.921]
["binance-futures","BTCUSDT",1657670398509,0.464,19324.6,19324.5,0.039]
["binance-futures","BTCUSDT",1657670398539,2.373,19324.6,19324.5,0.039]
["binance-futures","BTCUSDT",1657670398574,2.372,19324.6,19324.5,1.04]
["binance-futures","BTCUSDT",1657670398602,1.62,19324.6,19324.5,1.04]
["binance-futures","BTCUSDT",1657670398639,0.537,19324.6,19324.5,0.04]
["binance-futures","BTCUSDT",1657670398669,0.58,19324.6,19324.5,0.062]
["binance-futures","BTCUSDT",1657670398712,1.617,19323.9,19323.8,0.088]
["binance-futures","BTCUSDT",1657670398743,1.853,19323.9,19323.8,0.088]
["binance-futures","BTCUSDT",1657670398774,1.954,19323.9,19323.8,0.087]
["binance-futures","BTCUSDT",1657670398809,3.082,19323.9,19323.8,0.087]
["binance-futures","BTCUSDT",1657670398837,2.567,19323.9,19323.8,0.088]
["binance-futures","BTCUSDT",1657670398867,0.515,19323.0,19322.9,1.263]
["binance-futures","BTCUSDT",1657670398904,0.599,19323.0,19322.9,0.999]
["binance-futures","BTCUSDT",1657670398937,0.804,19323.0,19322.9,0.938]
["binance-futures","BTCUSDT",1657670398969,0.664,19323.0,19322.9,0.938]
["binance-futures","BTCUSDT",1657670398997,0.511,19323.0,19322.9,0.938]
["binance-futures","BTCUSDT",1657670399069,0.511,19323.0,19322.9,1.129]
["binance-futures","BTCUSDT",1657670399104,0.511,19323.0,19322.9,3.427]
["binance-futures","BTCUSDT",1657670399143,0.511,19323.0,19322.9,4.098]
["binance-futures","BTCUSDT",1657670399181,0.502,19323.0,19322.9,4.246]
["binance-futures","BTCUSDT",1657670399216,0.505,19323.0,19322.9,3.01]
["binance-futures","BTCUSDT",1657670399254,0.505,19323.0,19322.9,2.945]
["binance-futures","BTCUSDT",1657670399321,0.505,19323.0,19322.9,2.947]
["binance-futures","BTCUSDT",1657670399365,0.505,19323.0,19322.9,3.477]
["binance-futures","BTCUSDT",1657670399401,0.505,19323.0,19322.9,3.977]
["binance-futures","BTCUSDT",1657670399432,0.505,19323.0,19322.9,5.07]
["binance-futures","BTCUSDT",1657670399466,0.507,19323.0,19322.9,5.47]
["binance-futures","BTCUSDT",1657670399582,0.507,19323.0,19322.9,5.693]
["binance-futures","BTCUSDT",1657670399641,0.507,19323.0,19322.9,4.593]
["binance-futures","BTCUSDT",1657670399675,5.613,19323.0,19322.9,0.263]
["binance-futures","BTCUSDT",1657670399707,8.617,19323.0,19322.9,0.233]
["binance-futures","BTCUSDT",1657670399738,7.906,19323.0,19322.9,0.233]
["binance-futures","BTCUSDT",1657670399772,7.632,19323.0,19322.9,0.233]
["binance-futures","BTCUSDT",1657670399838,7.555,19323.0,19322.9,0.233]
["binance-futures","BTCUSDT",1657670399902,7.556,19323.0,19322.9,0.234]
["binance-futures","BTCUSDT",1657670399973,7.556,19323.0,19322.9,0.007]