{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2068333,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":207,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657497600000,19.274,20853.9,20843.1,0.159]
["binance-futures","BTCUSDT",1657497600029,18.624,20853.9,20852.5,0.001]
["binance-futures","BTCUSDT",1657497600057,17.472,20853.9,20853.8,0.01]
["binance-futures","BTCUSDT",1657497600075,18.83,20853.9,20853.8,0.01]
["binance-futures","BTCUSDT",1657497600757,18.745,20853.9,20853.8,0.01]
["binance-futures","BTCUSDT",1657497601434,18.881,20853.9,20853.8,0.01]
["binance-futures","BTCUSDT",1657497602766,18.881,20853.9,20853.8,0.003]
["binance-futures","BTCUSDT",1657497603072,0.334,20853.8,20853.7,0.006]
["binance-futures","BTCUSDT",1657497603073,0.459,20853.8,20853.7,0.006]
["binance-futures","BTCUSDT",1657497603074,0.584,20853.8,20853.7,0.006]
["binance-futures","BTCUSDT",1657497603074,0.709,20853.8,20853.7,0.006]
["binance-futures","BTCUSDT",1657497603077,0.834,20853.8,20853.7,0.006]
["binance-futures","BTCUSDT",1657497603078,3.951,20853.8,20851.9,0.584]
["binance-futures","BTCUSDT",1657497603079,4.201,20853.8,20851.9,0.569]
["binance-futures","BTCUSDT",1657497603080,4.326,20853.8,20851.9,0.569]
["binance-futures","BTCUSDT",1657497603080,4.451,20853.8,20851.9,0.569]
["binance-futures","BTCUSDT",1657497603081,4.451,20853.8,20852.5,0.338]
["binance-futures","BTCUSDT",1657497603081,4.477,20853.8,20852.5,0.338]
["binance-futures","BTCUSDT",1657497603082,5.019,20853.8,20852.5,0.338]
["binance-futures","BTCUSDT",1657497603084,5.219,20853.8,20852.5,0.338]
["binance-futures","BTCUSDT",1657497603085,5.219,20853.8,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603088,4.12,20853.8,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603088,3.185,20853.8,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603089,1.907,20853.8,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603090,0.079,20853.1,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603090,1.642,20853.8,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603090,1.257,20853.8,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603091,0.726,20853.8,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603093,4.651,20853.9,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603093,4.931,20853.9,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603093,4.531,20853.9,20852.9,1.406]
["binance-futures","BTCUSDT",1657497603094,4.531,20853.9,20853.8,1.106]
["binance-futures","BTCUSDT",1657497603096,4.531,20853.9,20853.8,1.386]
["binance-futures","BTCUSDT",1657497603097,4.047,20853.9,20853.8,1.386]
["binance-futures","BTCUSDT",1657497603099,4.047,20853.9,20853.8,1.666]
["binance-futures","BTCUSDT",1657497603102,4.047,20853.9,20853.8,1.791]
["binance-futures","BTCUSDT",1657497603106,4.047,20853.9,20853.8,2.073]
["binance-futures","BTCUSDT",1657497603107,4.045,20853.9,20853.8,2.073]
["binance-futures","BTCUSDT",1657497603108,3.731,20853.9,20853.8,2.073]
["binance-futures","BTCUSDT",1657497603109,3.731,20853.9,20853.8,1.073]
["binance-futures","BTCUSDT",1657497603109,3.134,20853.9,20853.8,1.073]
["binance-futures","BTCUSDT",1657497603109,3.134,20853.9,20853.8,1.353]
["binance-futures","BTCUSDT",1657497603110,3.139,20853.9,20853.8,1.353]
["binance-futures","BTCUSDT",1657497603113,3.137,20853.9,20853.8,1.353]
["binance-futures","BTCUSDT",1657497603116,3.135,20853.9,20853.8,1.357]
["binance-futures","BTCUSDT",1657497603116,3.415,20853.9,20853.8,1.357]
["binance-futures","BTCUSDT",1657497603118,3.203,20853.9,20853.8,1.357]
["binance-futures","BTCUSDT",1657497603119,3.203,20853.9,20853.8,1.408]
["binance-futures","BTCUSDT",1657497603120,3.203,20853.9,20853.8,1.363]
["binance-futures","BTCUSDT",1657497603120,3.203,20853.9,20853.8,1.299]
["binance-futures","BTCUSDT",1657497603121,3.204,20853.9,20853.8,1.299]
["binance-futures","BTCUSDT",1657497603122,2.66,20853.9,20853.8,1.299]
["binance-futures","BTCUSDT",1657497603124,2.66,20853.9,20853.8,1.263]
["binance-futures","BTCUSDT",1657497603126,2.639,20853.9,20853.8,1.263]
["binance-futures","BTCUSDT",1657497603128,1.58,20853.9,20853.8,1.263]
["binance-futures","BTCUSDT",1657497603129,1.517,20853.9,20853.8,1.263]
["binance-futures","BTCUSDT",1657497603130,1.517,20853.9,20853.8,1.136]
["binance-futures","BTCUSDT",1657497603135,1.515,20853.9,20853.8,0.714]
["binance-futures","BTCUSDT",1657497603135,1.515,20853.9,20853.8,0.708]
["binance-futures","BTCUSDT",1657497603140,1.476,20853.9,20853.8,0.708]
["binance-futures","BTCUSDT",1657497603143,1.876,20853.9,20853.8,0.708]
["binance-futures","BTCUSDT",1657497603143,1.871,20853.9,20853.8,0.708]
["binance-futures","BTCUSDT",1657497603143,1.871,20853.9,20853.8,0.686]
["binance-futures","BTCUSDT",1657497603149,3.871,20853.9,20853.8,0.682]
["binance-futures","BTCUSDT",1657497603152,3.871,20853.9,20852.6,0.804]
["binance-futures","BTCUSDT",1657497603155,0.018,20853.8,20852.6,0.804]
["binance-futures","BTCUSDT",1657497603155,5.332,20853.9,20853.8,0.815]
["binance-futures","BTCUSDT",1657497603160,5.331,20853.9,20853.8,0.815]
["binance-futures","BTCUSDT",1657497603161,5.331,20853.9,20853.8,0.814]
["binance-futures","BTCUSDT",1657497603162,6.07,20853.9,20853.8,0.813]
["binance-futures","BTCUSDT",1657497603164,6.07,20853.9,20853.8,0.814]
["binance-futures","BTCUSDT",1657497603167,6.096,20853.9,20853.8,0.814]
["binance-futures","BTCUSDT",1657497603169,6.095,20853.9,20853.8,0.813]
["binance-futures","BTCUSDT",1657497603172,6.095,20853.9,20853.8,0.824]
["binance-futures","BTCUSDT",1657497603175,6.094,20853.9,20853.8,0.823]
["binance-futures","BTCUSDT",1657497603178,6.006,20853.9,20853.8,0.822]
["binance-futures","BTCUSDT",1657497603179,6.005,20853.9,20853.8,0.821]
["binance-futures","BTCUSDT",1657497603180,6.005,20853.9,20853.8,0.287]
["binance-futures","BTCUSDT",1657497603182,5.991,20853.9,20853.8,0.286]
["binance-futures","BTCUSDT",1657497603185,6.271,20853.9,20853.8,0.286]
["binance-futures","BTCUSDT",1657497603189,6.669,20853.9,20853.8,0.28]
["binance-futures","BTCUSDT",1657497603190,6.669,20853.9,20853.8,0.279]
["binance-futures","BTCUSDT",1657497603190,6.668,20853.9,20853.8,0.261]
["binance-futures","BTCUSDT",1657497603192,6.667,20853.9,20853.8,0.26]
["binance-futures","BTCUSDT",1657497603195,6.666,20853.9,20852.6,0.224]
["binance-futures","BTCUSDT",1657497603197,6.665,20853.9,20852.6,0.131]
["binance-futures","BTCUSDT",1657497603199,6.664,20853.9,20852.6,0.13]
["binance-futures","BTCUSDT",1657497603201,0.118,20853.8,20852.6,0.128]
["binance-futures","BTCUSDT",1657497603202,0.118,20853.8,20852.6,0.122]
["binance-futures","BTCUSDT",1657497603204,0.107,20853.8,20852.6,0.121]
["binance-futures","BTCUSDT",1657497603207,0.106,20853.8,20852.6,0.121]
["binance-futures","BTCUSDT",1657497603208,0.106,20853.8,20852.6,0.12]
["binance-futures","BTCUSDT",1657497603209,0.068,20853.8,20852.6,0.12]
["binance-futures","BTCUSDT",1657497603214,0.06,20853.8,20852.6,0.119]
["binance-futures","BTCUSDT",1657497603218,0.06,20853.8,20852.2,1.703]
["binance-futures","BTCUSDT",1657497603219,0.059,20853.8,20852.2,1.702]
["binance-futures","BTCUSDT",1657497603219,0.113,20853.8,20852.2,1.702]
["binance-futures","BTCUSDT",1657497603223,0.113,20853.8,20852.2,1.701]
["binance-futures","BTCUSDT",1657497603225,0.071,20853.8,20852.2,1.701]
["binance-futures","BTCUSDT",1657497603225,0.07,20853.8,20852.2,1.701]
["binance-futures","BTCUSDT",1657497603226,0.07,20853.8,20852.2,1.7]
["binance-futures","BTCUSDT",1657497603230,0.069,20853.8,20852.2,1.699]
["binance-futures","BTCUSDT",1657497603230,0.068,20853.8,20852.2,1.699]
["binance-futures","BTCUSDT",1657497603230,0.068,20853.8,20852.2,1.697]
["binance-futures","BTCUSDT",1657497603232,0.067,20853.8,20852.2,1.697]
["binance-futures","BTCUSDT",1657497603233,1.467,20853.8,20852.2,1.697]
["binance-futures","BTCUSDT",1657497603233,1.466,20853.8,20852.2,1.696]
["binance-futures","BTCUSDT",1657497603234,0.066,20853.8,20852.2,1.696]
["binance-futures","BTCUSDT",1657497603236,0.065,20853.8,20852.2,1.696]
["binance-futures","BTCUSDT",1657497603238,29.521,20853.9,20852.2,1.695]
["binance-futures","BTCUSDT",1657497603239,29.521,20853.9,20852.2,1.694]
["binance-futures","BTCUSDT",1657497603241,29.521,20853.9,20852.2,1.693]
["binance-futures","BTCUSDT",1657497603241,29.52,20853.9,20852.2,1.693]
["binance-futures","BTCUSDT",1657497603243,29.527,20853.9,20852.2,1.112]
["binance-futures","BTCUSDT",1657497603243,29.526,20853.9,20852.2,1.111]
["binance-futures","BTCUSDT",1657497603247,29.524,20853.9,20852.2,1.11]
["binance-futures","BTCUSDT",1657497603248,29.524,20853.9,20852.2,1.109]
["binance-futures","BTCUSDT",1657497603249,29.523,20853.9,20852.2,1.109]
["binance-futures","BTCUSDT",1657497603251,29.522,20853.9,20852.2,0.953]
["binance-futures","BTCUSDT",1657497603251,29.521,20853.9,20852.2,0.952]
["binance-futures","BTCUSDT",1657497603253,29.52,20853.9,20852.2,0.951]
["binance-futures","BTCUSDT",1657497603255,29.519,20853.9,20852.2,0.934]
["binance-futures","BTCUSDT",1657497603257,29.512,20853.9,20852.2,0.933]
["binance-futures","BTCUSDT",1657497603258,29.511,20853.9,20852.2,0.932]
["binance-futures","BTCUSDT",1657497603258,29.459,20853.9,20852.2,0.932]
["binance-futures","BTCUSDT",1657497603259,29.457,20853.9,20852.2,0.931]
["binance-futures","BTCUSDT",1657497603260,29.264,20853.9,20852.2,0.931]
["binance-futures","BTCUSDT",1657497603260,29.261,20853.9,20852.2,0.931]
["binance-futures","BTCUSDT",1657497603261,29.26,20853.9,20852.2,0.914]
["binance-futures","BTCUSDT",1657497603262,29.24,20853.9,20852.2,0.914]
["binance-futures","BTCUSDT",1657497603263,29.239,20853.9,20852.2,0.913]
["binance-futures","BTCUSDT",1657497603267,29.264,20853.9,20852.2,0.912]
["binance-futures","BTCUSDT",1657497603268,30.854,20853.9,20852.2,0.912]
["binance-futures","BTCUSDT",1657497603269,31.095,20853.9,20852.2,0.912]
["binance-futures","BTCUSDT",1657497603270,30.815,20853.9,20852.2,0.912]
["binance-futures","BTCUSDT",1657497603275,0.124,20853.8,20852.2,0.911]
["binance-futures","BTCUSDT",1657497603278,0.115,20853.8,20852.2,0.911]
["binance-futures","BTCUSDT",1657497603281,0.115,20853.8,20852.2,0.868]
["binance-futures","BTCUSDT",1657497603286,0.113,20853.8,20852.2,0.866]
["binance-futures","BTCUSDT",1657497603291,0.227,20853.8,20852.2,0.866]
["binance-futures","BTCUSDT",1657497603297,0.226,20853.8,20852.2,0.491]
["binance-futures","BTCUSDT",1657497603302,0.221,20853.8,20852.5,0.004]
["binance-futures","BTCUSDT",1657497603313,0.22,20853.8,20852.5,0.003]
["binance-futures","BTCUSDT",1657497603316,0.219,20853.8,20852.5,0.003]
["binance-futures","BTCUSDT",1657497603318,0.219,20853.8,20852.5,0.002]
["binance-futures","BTCUSDT",1657497603320,0.278,20853.8,20852.5,0.002]
["binance-futures","BTCUSDT",1657497603325,0.112,20853.8,20852.2,0.491]
["binance-futures","BTCUSDT",1657497603329,0.059,20853.6,20852.2,0.49]
["binance-futures","BTCUSDT",1657497603331,0.102,20853.8,20852.2,0.49]
["binance-futures","BTCUSDT",1657497603356,30.578,20853.9,20852.2,0.473]
["binance-futures","BTCUSDT",1657497603377,30.577,20853.9,20852.2,0.472]
["binance-futures","BTCUSDT",1657497603392,30.577,20853.9,20853.8,0.149]
["binance-futures","BTCUSDT",1657497603422,30.576,20853.9,20853.8,0.151]
["binance-futures","BTCUSDT",1657497603448,30.572,20853.9,20853.8,0.151]
["binance-futures","BTCUSDT",1657497603466,30.572,20853.9,20853.8,0.149]
["binance-futures","BTCUSDT",1657497603474,30.571,20853.9,20853.8,0.148]
["binance-futures","BTCUSDT",1657497603483,30.571,20853.9,20853.8,0.102]
["binance-futures","BTCUSDT",1657497603495,30.566,20853.9,20853.8,0.102]
["binance-futures","BTCUSDT",1657497603500,30.609,20853.9,20853.8,0.102]
["binance-futures","BTCUSDT",1657497603532,30.608,20853.9,20853.8,0.101]
["binance-futures","BTCUSDT",1657497603576,28.935,20853.9,20853.8,0.1]
["binance-futures","BTCUSDT",1657497603593,28.917,20853.9,20853.8,0.1]
["binance-futures","BTCUSDT",1657497603619,28.917,20853.9,20853.8,0.118]
["binance-futures","BTCUSDT",1657497603650,28.9,20853.9,20853.8,0.117]
["binance-futures","BTCUSDT",1657497603674,28.899,20853.9,20853.8,0.116]
["binance-futures","BTCUSDT",1657497603737,28.887,20853.9,20853.8,0.115]
["binance-futures","BTCUSDT",1657497603779,28.89,20853.9,20853.8,0.111]
["binance-futures","BTCUSDT",1657497603817,28.89,20853.9,20853.8,0.023]
["binance-futures","BTCUSDT",1657497603827,28.886,20853.9,20852.2,0.436]
["binance-futures","BTCUSDT",1657497603849,28.885,20853.9,20852.2,0.436]
["binance-futures","BTCUSDT",1657497603883,28.884,20853.9,20852.2,0.435]
["binance-futures","BTCUSDT",1657497603921,28.874,20853.9,20852.2,0.434]
["binance-futures","BTCUSDT",1657497603968,0.002,20853.8,20852.2,0.433]
["binance-futures","BTCUSDT",1657497603990,0.001,20853.8,20852.2,0.432]
["binance-futures","BTCUSDT",1657497604013,25.982,20853.9,20852.2,0.432]
["binance-futures","BTCUSDT",1657497604030,3.117,20852.8,20852.2,0.432]
["binance-futures","BTCUSDT",1657497604063,3.101,20852.8,20852.2,0.432]
["binance-futures","BTCUSDT",1657497604075,3.1,20852.8,20852.2,0.432]
["binance-futures","BTCUSDT",1657497604125,3.12,20852.4,20852.2,0.43]
["binance-futures","BTCUSDT",1657497604162,3.12,20852.4,20852.2,0.351]
["binance-futures","BTCUSDT",1657497604211,3.119,20852.4,20852.2,0.35]
["binance-futures","BTCUSDT",1657497604228,3.098,20852.4,20852.2,0.349]
["binance-futures","BTCUSDT",1657497604271,3.096,20852.4,20852.2,0.349]
["binance-futures","BTCUSDT",1657497604317,3.12,20852.3,20852.2,0.247]
["binance-futures","BTCUSDT",1657497604350,3.119,20852.3,20852.2,0.246]
["binance-futures","BTCUSDT",1657497604402,3.118,20852.3,20852.2,0.245]
["binance-futures","BTCUSDT",1657497604450,3.117,20852.3,20852.2,0.244]
["binance-futures","BTCUSDT",1657497604482,3.088,20852.3,20852.2,0.233]
["binance-futures","BTCUSDT",1657497604561,3.007,20852.3,20852.2,0.225]
["binance-futures","BTCUSDT",1657497604608,3.006,20852.3,20852.2,0.224]
["binance-futures","BTCUSDT",1657497604657,1.807,20852.3,20852.2,0.049]
["binance-futures","BTCUSDT",1657497604682,1.805,20852.3,20852.0,0.975]
["binance-futures","BTCUSDT",1657497604746,1.803,20852.3,20852.0,0.768]
["binance-futures","BTCUSDT",1657497604795,1.799,20852.3,20852.0,0.767]
["binance-futures","BTCUSDT",1657497604837,1.798,20852.3,20852.0,0.766]
["binance-futures","BTCUSDT",1657497604897,1.797,20852.3,20852.0,0.765]
["binance-futures","BTCUSDT",1657497604949,1.783,20852.3,20852.0,0.764]
["binance-futures","BTCUSDT",1657497605003,1.733,20852.3,20852.0,0.763]
["binance-futures","BTCUSDT",1657497605077,1.709,20852.3,20852.0,0.761]
["binance-futures","BTCUSDT",1657497605131,1.708,20852.3,20852.0,0.76]
["binance-futures","BTCUSDT",1657497605194,1.226,20852.3,20852.0,0.755]
["binance-futures","BTCUSDT",1657497605218,1.226,20852.3,20852.0,0.754]
["binance-futures","BTCUSDT",1657497605256,1.219,20852.3,20852.0,0.754]
["binance-futures","BTCUSDT",1657497605295,1.196,20852.3,20852.0,0.753]
["binance-futures","BTCUSDT",1657497605340,1.173,20852.3,20852.0,0.752]
["binance-futures","BTCUSDT",1657497605375,1.172,20852.3,20852.0,0.751]
["binance-futures","BTCUSDT",1657497605456,1.096,20852.3,20852.0,0.655]
["binance-futures","BTCUSDT",1657497605476,1.095,20852.3,20852.0,0.654]
["binance-futures","BTCUSDT",1657497605529,0.972,20852.3,20852.0,0.653]
["binance-futures","BTCUSDT",1657497605586,0.946,20852.3,20852.0,0.652]
["binance-futures","BTCUSDT",1657497605628,0.945,20852.3,20852.0,0.651]
["binance-futures","BTCUSDT",1657497605658,0.945,20852.3,20852.0,0.641]
["binance-futures","BTCUSDT",1657497605679,0.944,20852.3,20852.0,0.64]
["binance-futures","BTCUSDT",1657497605707,0.923,20852.3,20852.0,0.64]
["binance-futures","BTCUSDT",1657497605751,0.915,20852.3,20852.0,0.585]
["binance-futures","BTCUSDT",1657497605788,0.914,20852.3,20852.0,0.584]
["binance-futures","BTCUSDT",1657497605894,0.912,20852.3,20852.0,0.582]
["binance-futures","BTCUSDT",1657497605949,0.886,20852.3,20852.0,0.481]
["binance-futures","BTCUSDT",1657497605980,0.885,20852.3,20852.0,0.48]
["binance-futures","BTCUSDT",1657497606094,0.883,20852.3,20852.0,0.478]
["binance-futures","BTCUSDT",1657497606153,0.879,20852.3,20852.0,0.475]
["binance-futures","BTCUSDT",1657497606250,0.876,20852.3,20852.0,0.473]
["binance-futures","BTCUSDT",1657497606289,0.875,20852.3,20852.0,0.472]
["binance-futures","BTCUSDT",1657497606364,0.874,20852.3,20852.0,0.471]
["binance-futures","BTCUSDT",1657497606436,0.869,20852.3,20852.0,0.528]
["binance-futures","BTCUSDT",1657497606510,0.868,20852.3,20852.0,0.527]
["binance-futures","BTCUSDT",1657497606549,0.867,20852.3,20852.0,0.526]
["binance-futures","BTCUSDT",1657497606637,0.865,20852.3,20852.0,0.413]
["binance-futures","BTCUSDT",1657497606735,0.863,20852.3,20852.0,0.361]
["binance-futures","BTCUSDT",1657497606796,0.862,20852.3,20852.0,0.36]
["binance-futures","BTCUSDT",1657497606849,0.861,20852.3,20852.0,0.358]
["binance-futures","BTCUSDT",1657497606912,0.86,20852.3,20852.0,0.257]
["binance-futures","BTCUSDT",1657497606995,0.858,20852.3,20852.0,0.255]
["binance-futures","BTCUSDT",1657497607039,0.857,20852.3,20852.0,0.254]
["binance-futures","BTCUSDT",1657497607134,0.855,20852.3,20852.0,0.252]
["binance-futures","BTCUSDT",1657497607172,0.854,20852.3,20852.0,0.251]
["binance-futures","BTCUSDT",1657497607228,0.853,20852.3,20852.0,0.25]
["binance-futures","BTCUSDT",1657497607302,0.852,20852.3,20852.0,0.249]
["binance-futures","BTCUSDT",1657497607362,0.851,20852.3,20852.0,0.248]
["binance-futures","BTCUSDT",1657497607383,0.85,20852.3,20852.0,0.247]
["binance-futures","BTCUSDT",1657497607446,0.849,20852.3,20852.0,0.148]
["binance-futures","BTCUSDT",1657497607472,0.848,20852.3,20852.0,0.146]
["binance-futures","BTCUSDT",1657497607549,0.847,20852.3,20852.0,0.142]
["binance-futures","BTCUSDT",1657497607614,0.846,20852.3,20852.0,0.141]
["binance-futures","BTCUSDT",1657497607639,0.845,20852.3,20852.0,0.14]
["binance-futures","BTCUSDT",1657497607705,0.844,20852.3,20852.0,0.139]
["binance-futures","BTCUSDT",1657497607786,0.842,20852.3,20852.0,0.137]
["binance-futures","BTCUSDT",1657497607851,0.821,20852.3,20852.0,0.134]
["binance-futures","BTCUSDT",1657497607920,0.82,20852.3,20852.0,0.124]
["binance-futures","BTCUSDT",1657497607941,0.819,20852.3,20852.0,0.124]
["binance-futures","BTCUSDT",1657497607995,0.818,20852.3,20852.0,0.123]
["binance-futures","BTCUSDT",1657497608067,0.817,20852.3,20852.0,0.122]
["binance-futures","BTCUSDT",1657497608101,0.816,20852.3,20852.0,0.121]
["binance-futures","BTCUSDT",1657497608152,0.815,20852.3,20852.0,0.12]
["binance-futures","BTCUSDT",1657497608207,0.814,20852.3,20852.0,0.118]
["binance-futures","BTCUSDT",1657497608241,0.813,20852.3,20852.0,0.117]
["binance-futures","BTCUSDT",1657497608279,0.813,20852.3,20852.0,0.116]
["binance-futures","BTCUSDT",1657497608298,0.812,20852.3,20852.0,0.116]
["binance-futures","BTCUSDT",1657497608323,0.052,20851.2,20851.1,0.016]
["binance-futures","BTCUSDT",1657497608335,0.051,20851.2,20851.1,0.015]
["binance-futures","BTCUSDT",1657497608375,0.05,20851.2,20851.1,0.014]
["binance-futures","BTCUSDT",1657497608429,0.049,20851.2,20851.1,0.013]
["binance-futures","BTCUSDT",1657497608487,0.047,20851.2,20851.1,0.012]
["binance-futures","BTCUSDT",1657497608529,0.052,20850.1,20850.0,0.892]
["binance-futures","BTCUSDT",1657497608553,0.051,20850.1,20850.0,0.89]
["binance-futures","BTCUSDT",1657497608632,0.049,20850.1,20850.0,0.888]
["binance-futures","BTCUSDT",1657497608703,0.004,20850.1,20850.0,0.887]
["binance-futures","BTCUSDT",1657497608751,0.003,20850.1,20850.0,0.886]
["binance-futures","BTCUSDT",1657497608813,0.002,20850.1,20850.0,0.885]
["binance-futures","BTCUSDT",1657497608905,0.049,20850.2,20850.0,0.582]
["binance-futures","BTCUSDT",1657497609015,0.047,20850.2,20850.0,0.464]
["binance-futures","BTCUSDT",1657497609085,0.045,20850.2,20849.7,0.208]
["binance-futures","BTCUSDT",1657497609151,0.043,20850.2,20849.7,0.206]
["binance-futures","BTCUSDT",1657497609185,0.042,20850.2,20849.7,0.205]
["binance-futures","BTCUSDT",1657497609262,0.041,20850.2,20849.7,0.195]
["binance-futures","BTCUSDT",1657497609342,0.039,20850.2,20849.7,0.193]
["binance-futures","BTCUSDT",1657497609436,0.022,20850.2,20849.7,0.182]
["binance-futures","BTCUSDT",1657497609518,0.021,20850.2,20849.7,0.398]
["binance-futures","BTCUSDT",1657497609600,0.019,20850.2,20849.7,0.045]
["binance-futures","BTCUSDT",1657497609654,0.018,20850.2,20849.7,0.044]
["binance-futures","BTCUSDT",1657497609695,0.016,20850.2,20849.8,0.351]
["binance-futures","BTCUSDT",1657497609777,0.015,20850.2,20849.8,0.35]
["binance-futures","BTCUSDT",1657497609871,0.011,20850.2,20849.8,0.348]
["binance-futures","BTCUSDT",1657497609973,0.003,20850.2,20849.8,0.345]
["binance-futures","BTCUSDT",1657497610041,0.002,20850.2,20849.8,0.344]
["binance-futures","BTCUSDT",1657497610123,0.052,20850.3,20849.7,0.043]
["binance-futures","BTCUSDT",1657497610223,0.05,20850.3,20849.7,0.041]
["binance-futures","BTCUSDT",1657497610315,0.047,20850.3,20849.5,1.196]
["binance-futures","BTCUSDT",1657497610350,0.022,20850.7,20849.6,0.002]
["binance-futures","BTCUSDT",1657497610400,0.021,20850.7,20849.6,0.001]
["binance-futures","BTCUSDT",1657497610467,0.019,20850.7,20849.5,1.199]
["binance-futures","BTCUSDT",1657497610522,0.019,20850.7,20849.4,0.171]
["binance-futures","BTCUSDT",1657497610531,0.018,20850.7,20848.6,1.477]
["binance-futures","BTCUSDT",1657497610568,0.018,20850.7,20846.8,0.433]
["binance-futures","BTCUSDT",1657497610590,0.272,20849.5,20846.8,0.433]
["binance-futures","BTCUSDT",1657497610646,0.271,20849.5,20847.1,0.004]
["binance-futures","BTCUSDT",1657497610700,0.27,20849.5,20847.1,0.003]
["binance-futures","BTCUSDT",1657497610712,3.331,20848.6,20847.2,0.19]
["binance-futures","BTCUSDT",1657497610730,3.114,20848.3,20847.2,0.188]
["binance-futures","BTCUSDT",1657497610748,3.33,20848.6,20847.4,0.041]
["binance-futures","BTCUSDT",1657497610762,3.329,20848.6,20847.4,0.041]
["binance-futures","BTCUSDT",1657497610774,3.328,20848.6,20845.7,3.894]
["binance-futures","BTCUSDT",1657497610795,3.325,20848.6,20845.8,0.28]
["binance-futures","BTCUSDT",1657497610811,1.632,20848.6,20847.9,0.279]
["binance-futures","BTCUSDT",1657497610833,0.732,20849.8,20847.9,2.84]
["binance-futures","BTCUSDT",1657497610854,0.728,20849.8,20847.9,2.84]
["binance-futures","BTCUSDT",1657497610877,0.726,20849.8,20847.9,2.838]
["binance-futures","BTCUSDT",1657497610890,0.271,20849.8,20847.9,2.838]
["binance-futures","BTCUSDT",1657497610912,0.27,20849.8,20847.9,2.83]
["binance-futures","BTCUSDT",1657497610934,0.269,20849.8,20848.0,0.118]
["binance-futures","BTCUSDT",1657497610961,2.797,20849.9,20849.3,0.04]
["binance-futures","BTCUSDT",1657497610978,2.796,20849.9,20849.3,0.039]
["binance-futures","BTCUSDT",1657497610997,2.796,20849.9,20849.4,0.004]
["binance-futures","BTCUSDT",1657497611013,2.795,20849.9,20849.4,0.004]
["binance-futures","BTCUSDT",1657497611028,2.793,20849.9,20849.4,0.003]
["binance-futures","BTCUSDT",1657497611043,2.792,20849.9,20849.3,0.039]
["binance-futures","BTCUSDT",1657497611057,2.791,20849.9,20849.3,0.039]
["binance-futures","BTCUSDT",1657497611077,2.79,20849.9,20849.3,0.038]
["binance-futures","BTCUSDT",1657497611118,2.783,20849.9,20849.3,1.398]
["binance-futures","BTCUSDT",1657497611140,2.782,20849.9,20849.3,1.396]
["binance-futures","BTCUSDT",1657497611173,2.779,20849.9,20849.3,1.395]
["binance-futures","BTCUSDT",1657497611188,2.768,20849.9,20849.7,0.078]
["binance-futures","BTCUSDT",1657497611215,1.692,20849.9,20849.3,1.801]
["binance-futures","BTCUSDT",1657497611230,1.69,20849.9,20849.7,0.077]
["binance-futures","BTCUSDT",1657497611264,1.69,20849.9,20849.4,0.001]
["binance-futures","BTCUSDT",1657497611297,1.689,20849.9,20849.3,1.767]
["binance-futures","BTCUSDT",1657497611329,1.687,20849.9,20849.3,1.564]
["binance-futures","BTCUSDT",1657497611379,1.686,20849.9,20849.3,1.563]
["binance-futures","BTCUSDT",1657497611392,1.686,20849.9,20849.6,0.06]
["binance-futures","BTCUSDT",1657497611422,1.683,20849.9,20849.6,0.433]
["binance-futures","BTCUSDT",1657497611451,1.583,20849.9,20849.6,0.375]
["binance-futures","BTCUSDT",1657497611486,0.899,20850.9,20849.6,0.373]
["binance-futures","BTCUSDT",1657497611523,0.898,20850.9,20850.0,1.96]
["binance-futures","BTCUSDT",1657497611547,0.897,20850.9,20849.6,0.372]
["binance-futures","BTCUSDT",1657497611585,0.09,20850.0,20849.6,0.37]
["binance-futures","BTCUSDT",1657497611621,0.089,20850.0,20849.5,2.0]
["binance-futures","BTCUSDT",1657497611638,0.088,20850.0,20847.0,0.239]
["binance-futures","BTCUSDT",1657497611654,0.088,20850.0,20849.6,0.058]
["binance-futures","BTCUSDT",1657497611676,0.087,20850.0,20849.6,0.057]
["binance-futures","BTCUSDT",1657497611695,0.087,20850.0,20849.6,2.036]
["binance-futures","BTCUSDT",1657497611712,0.077,20850.0,20849.6,2.0]
["binance-futures","BTCUSDT",1657497611732,0.075,20850.0,20849.6,1.998]
["binance-futures","BTCUSDT",1657497611757,0.074,20850.0,20849.6,0.36]
["binance-futures","BTCUSDT",1657497611777,0.066,20850.0,20849.5,2.0]
["binance-futures","BTCUSDT",1657497611803,0.064,20850.0,20849.6,0.036]
["binance-futures","BTCUSDT",1657497611831,0.062,20850.0,20849.5,1.964]
["binance-futures","BTCUSDT",1657497611860,0.062,20850.0,20849.6,0.03]
["binance-futures","BTCUSDT",1657497611892,0.056,20850.0,20849.5,1.653]
["binance-futures","BTCUSDT",1657497611919,0.055,20850.0,20849.5,1.653]
["binance-futures","BTCUSDT",1657497611943,3.109,20849.6,20849.5,1.651]
["binance-futures","BTCUSDT",1657497611968,3.108,20849.6,20849.5,1.131]
["binance-futures","BTCUSDT",1657497611983,3.108,20849.6,20849.5,1.092]
["binance-futures","BTCUSDT",1657497612002,3.013,20849.6,20849.5,1.092]
["binance-futures","BTCUSDT",1657497612014,3.119,20849.7,20849.5,1.092]
["binance-futures","BTCUSDT",1657497612031,0.052,20850.0,20849.5,1.09]
["binance-futures","BTCUSDT",1657497612052,0.052,20850.0,20849.5,1.087]
["binance-futures","BTCUSDT",1657497612111,0.051,20850.0,20849.5,1.086]
["binance-futures","BTCUSDT",1657497612141,0.049,20850.0,20849.5,1.084]
["binance-futures","BTCUSDT",1657497612169,0.048,20850.0,20849.5,0.508]
["binance-futures","BTCUSDT",1657497612225,0.41,20850.4,20849.5,0.507]
["binance-futures","BTCUSDT",1657497612251,0.41,20850.4,20849.5,0.506]
["binance-futures","BTCUSDT",1657497612339,0.012,20849.6,20849.5,0.503]
["binance-futures","BTCUSDT",1657497612383,0.365,20850.4,20849.5,0.497]
["binance-futures","BTCUSDT",1657497612411,0.382,20849.6,20849.5,0.496]
["binance-futures","BTCUSDT",1657497612442,0.379,20849.6,20849.5,0.494]
["binance-futures","BTCUSDT",1657497612585,0.291,20849.7,20849.6,0.359]
["binance-futures","BTCUSDT",1657497612677,0.283,20849.7,20849.6,1.0]
["binance-futures","BTCUSDT",1657497612712,0.239,20849.7,20849.6,1.0]
["binance-futures","BTCUSDT",1657497612757,0.357,20849.7,20849.6,1.352]
["binance-futures","BTCUSDT",1657497612797,0.596,20849.7,20849.6,1.351]
["binance-futures","BTCUSDT",1657497612829,1.191,20849.7,20849.6,2.112]
["binance-futures","BTCUSDT",1657497612861,0.592,20849.7,20849.6,1.349]
["binance-futures","BTCUSDT",1657497612889,0.629,20849.7,20849.6,0.991]
["binance-futures","BTCUSDT",1657497612913,4.557,20849.7,20849.6,0.991]
["binance-futures","BTCUSDT",1657497612945,4.366,20849.7,20849.6,0.987]
["binance-futures","BTCUSDT",1657497612986,2.938,20849.7,20849.6,0.985]
["binance-futures","BTCUSDT",1657497613010,2.884,20849.7,20849.6,0.984]
["binance-futures","BTCUSDT",1657497613034,3.268,20849.7,20849.6,0.982]
["binance-futures","BTCUSDT",1657497613054,3.267,20849.7,20849.6,0.982]
["binance-futures","BTCUSDT",1657497613083,3.155,20849.7,20849.6,0.972]
["binance-futures","BTCUSDT",1657497613109,4.468,20849.7,20849.6,0.972]
["binance-futures","BTCUSDT",1657497613135,4.466,20849.7,20849.6,0.971]
["binance-futures","BTCUSDT",1657497613207,1.854,20849.7,20849.6,0.969]
["binance-futures","BTCUSDT",1657497613264,0.124,20849.4,20849.3,0.1]
["binance-futures","BTCUSDT",1657497613316,1.851,20849.7,20849.5,0.125]
["binance-futures","BTCUSDT",1657497613380,1.84,20849.7,20849.6,0.398]
["binance-futures","BTCUSDT",1657497613432,1.424,20849.7,20849.6,0.396]
["binance-futures","BTCUSDT",1657497613501,1.423,20849.7,20849.6,0.393]
["binance-futures","BTCUSDT",1657497613537,1.696,20849.7,20849.6,1.092]
["binance-futures","BTCUSDT",1657497613587,0.911,20849.7,20849.6,0.108]
["binance-futures","BTCUSDT",1657497613655,1.376,20849.7,20849.6,0.117]
["binance-futures","BTCUSDT",1657497613718,6.775,20849.7,20849.6,0.114]
["binance-futures","BTCUSDT",1657497613756,6.385,20849.7,20849.6,0.118]
["binance-futures","BTCUSDT",1657497613799,6.068,20849.7,20849.6,0.179]
["binance-futures","BTCUSDT",1657497613876,2.332,20849.7,20849.6,0.176]
["binance-futures","BTCUSDT",1657497613958,5.365,20849.7,20849.6,0.077]
["binance-futures","BTCUSDT",1657497614014,0.075,20848.1,20848.0,0.257]
["binance-futures","BTCUSDT",1657497614065,0.012,20847.1,20847.0,8.349]
["binance-futures","BTCUSDT",1657497614135,0.008,20847.1,20847.0,8.329]
["binance-futures","BTCUSDT",1657497614194,0.005,20847.1,20847.0,8.323]
["binance-futures","BTCUSDT",1657497614252,0.004,20847.1,20847.0,8.321]
["binance-futures","BTCUSDT",1657497614292,0.073,20848.1,20847.2,0.144]
["binance-futures","BTCUSDT",1657497614350,0.072,20848.1,20847.2,0.143]
["binance-futures","BTCUSDT",1657497614419,0.238,20849.0,20848.1,0.697]
["binance-futures","BTCUSDT",1657497614491,0.235,20849.0,20848.1,0.695]
["binance-futures","BTCUSDT",1657497614552,0.007,20847.1,20847.0,8.31]
["binance-futures","BTCUSDT",1657497614617,0.154,20847.3,20847.0,8.308]
["binance-futures","BTCUSDT",1657497614676,0.145,20847.3,20847.0,8.305]
["binance-futures","BTCUSDT",1657497614741,0.144,20847.3,20847.0,8.303]
["binance-futures","BTCUSDT",1657497614790,0.142,20847.3,20847.2,0.141]
["binance-futures","BTCUSDT",1657497614846,0.14,20847.3,20847.2,0.14]
["binance-futures","BTCUSDT",1657497614918,0.068,20847.3,20847.2,0.123]
["binance-futures","BTCUSDT",1657497614991,0.998,20848.2,20848.0,1.361]
["binance-futures","BTCUSDT",1657497615040,1.027,20848.2,20848.0,3.545]
["binance-futures","BTCUSDT",1657497615103,0.036,20848.1,20848.0,5.699]
["binance-futures","BTCUSDT",1657497615203,0.033,20848.1,20848.0,3.91]
["binance-futures","BTCUSDT",1657497615269,1.026,20848.2,20848.0,3.909]
["binance-futures","BTCUSDT",1657497615325,0.129,20846.8,20846.3,0.004]
["binance-futures","BTCUSDT",1657497615395,0.011,20846.0,20845.9,0.541]
["binance-futures","BTCUSDT",1657497615475,0.005,20846.0,20845.9,0.817]
["binance-futures","BTCUSDT",1657497615543,0.075,20846.4,20845.9,0.815]
["binance-futures","BTCUSDT",1657497615602,0.009,20846.4,20846.2,0.045]
["binance-futures","BTCUSDT",1657497615659,1.536,20846.4,20846.3,0.763]
["binance-futures","BTCUSDT",1657497615716,0.999,20846.4,20846.3,2.919]
["binance-futures","BTCUSDT",1657497615769,1.036,20846.4,20846.3,3.485]
["binance-futures","BTCUSDT",1657497615836,3.172,20846.4,20846.3,4.8]
["binance-futures","BTCUSDT",1657497615907,3.819,20846.4,20846.3,4.399]
["binance-futures","BTCUSDT",1657497615945,4.347,20846.4,20846.3,3.599]
["binance-futures","BTCUSDT",1657497615977,4.797,20846.4,20846.3,2.898]
["binance-futures","BTCUSDT",1657497616009,4.89,20846.4,20846.3,3.098]
["binance-futures","BTCUSDT",1657497616048,4.889,20846.4,20846.3,3.035]
["binance-futures","BTCUSDT",1657497616080,4.893,20846.4,20846.3,3.042]
["binance-futures","BTCUSDT",1657497616116,4.895,20846.4,20846.3,3.042]
["binance-futures","BTCUSDT",1657497616154,4.846,20846.4,20846.3,3.041]
["binance-futures","BTCUSDT",1657497616190,5.039,20846.4,20846.3,3.011]
["binance-futures","BTCUSDT",1657497616220,5.089,20846.4,20846.3,3.71]
["binance-futures","BTCUSDT",1657497616259,5.09,20846.4,20846.3,3.71]
["binance-futures","BTCUSDT",1657497616293,5.089,20846.4,20846.3,4.409]
["binance-futures","BTCUSDT",1657497616325,5.088,20846.4,20846.3,4.408]
["binance-futures","BTCUSDT",1657497616360,4.891,20846.4,20846.3,5.008]
["binance-futures","BTCUSDT",1657497616395,4.89,20846.4,20846.3,4.807]
["binance-futures","BTCUSDT",1657497616431,6.049,20846.4,20846.3,3.106]
["binance-futures","BTCUSDT",1657497616464,5.985,20846.4,20846.3,2.358]
["binance-futures","BTCUSDT",1657497616495,5.984,20846.4,20846.3,1.437]
["binance-futures","BTCUSDT",1657497616524,5.984,20846.4,20846.3,0.936]
["binance-futures","BTCUSDT",1657497616557,5.983,20846.4,20846.3,0.941]
["binance-futures","BTCUSDT",1657497616597,5.982,20846.4,20846.3,0.94]
["binance-futures","BTCUSDT",1657497616627,5.981,20846.4,20846.3,0.939]
["binance-futures","BTCUSDT",1657497616660,6.438,20846.4,20846.3,0.939]
["binance-futures","BTCUSDT",1657497616696,6.437,20846.4,20846.3,0.92]
["binance-futures","BTCUSDT",1657497616799,6.258,20846.4,20846.3,0.919]
["binance-futures","BTCUSDT",1657497616826,6.446,20846.4,20846.3,2.247]
["binance-futures","BTCUSDT",1657497616865,5.978,20846.4,20846.3,2.247]
["binance-futures","BTCUSDT",1657497616898,4.817,20846.4,20846.3,3.194]
["binance-futures","BTCUSDT",1657497616931,4.816,20846.4,20846.3,4.956]
["binance-futures","BTCUSDT",1657497616964,4.72,20846.4,20846.3,4.928]
["binance-futures","BTCUSDT",1657497616996,4.719,20846.4,20846.3,4.927]
["binance-futures","BTCUSDT",1657497617025,4.719,20846.4,20846.3,5.127]
["binance-futures","BTCUSDT",1657497617054,4.718,20846.4,20846.3,5.124]
["binance-futures","BTCUSDT",1657497617116,4.717,20846.4,20846.3,5.123]
["binance-futures","BTCUSDT",1657497617147,4.716,20846.4,20846.3,5.122]
["binance-futures","BTCUSDT",1657497617184,4.715,20846.4,20846.3,5.121]
["binance-futures","BTCUSDT",1657497617222,4.714,20846.4,20846.3,5.12]
["binance-futures","BTCUSDT",1657497617257,4.714,20846.4,20846.3,5.111]
["binance-futures","BTCUSDT",1657497617294,4.713,20846.4,20846.3,4.63]
["binance-futures","BTCUSDT",1657497617326,4.712,20846.4,20846.3,4.629]
["binance-futures","BTCUSDT",1657497617356,4.712,20846.4,20846.3,4.815]
["binance-futures","BTCUSDT",1657497617393,4.575,20846.4,20846.3,4.814]
["binance-futures","BTCUSDT",1657497617426,4.741,20846.4,20846.3,4.813]
["binance-futures","BTCUSDT",1657497617456,4.683,20846.4,20846.3,4.644]
["binance-futures","BTCUSDT",1657497617488,4.682,20846.4,20846.3,4.643]
["binance-futures","BTCUSDT",1657497617520,4.659,20846.4,20846.3,4.643]
["binance-futures","BTCUSDT",1657497617558,4.658,20846.4,20846.3,4.628]
["binance-futures","BTCUSDT",1657497617593,4.657,20846.4,20846.3,4.627]
["binance-futures","BTCUSDT",1657497617627,4.656,20846.4,20846.3,4.626]
["binance-futures","BTCUSDT",1657497617694,4.677,20846.4,20846.3,4.625]
["binance-futures","BTCUSDT",1657497617729,4.678,20846.4,20846.3,4.624]
["binance-futures","BTCUSDT",1657497617795,4.677,20846.4,20846.3,4.613]
["binance-futures","BTCUSDT",1657497617827,4.676,20846.4,20846.3,4.612]
["binance-futures","BTCUSDT",1657497617864,2.053,20846.4,20846.3,2.104]
["binance-futures","BTCUSDT",1657497617897,0.24,20846.7,20846.3,8.718]
["binance-futures","BTCUSDT",1657497617926,0.001,20848.6,20848.0,0.474]
["binance-futures","BTCUSDT",1657497617952,0.003,20849.5,20849.2,0.4]
["binance-futures","BTCUSDT",1657497617979,0.026,20849.9,20849.7,0.125]
["binance-futures","BTCUSDT",1657497618012,0.008,20849.9,20849.8,3.438]
["binance-futures","BTCUSDT",1657497618049,0.109,20849.9,20849.8,4.209]
["binance-futures","BTCUSDT",1657497618093,0.006,20849.9,20849.8,5.072]
["binance-futures","BTCUSDT",1657497618125,0.005,20849.9,20849.8,5.064]
["binance-futures","BTCUSDT",1657497618159,0.506,20850.0,20849.9,0.547]
["binance-futures","BTCUSDT",1657497618191,0.858,20850.0,20849.9,2.373]
["binance-futures","BTCUSDT",1657497618224,0.857,20850.0,20849.9,5.774]
["binance-futures","BTCUSDT",1657497618258,0.35,20850.0,20849.9,3.114]
["binance-futures","BTCUSDT",1657497618287,0.349,20850.0,20849.9,3.06]
["binance-futures","BTCUSDT",1657497618319,0.004,20850.3,20850.2,0.661]
["binance-futures","BTCUSDT",1657497618353,0.039,20850.8,20850.7,2.182]
["binance-futures","BTCUSDT",1657497618387,0.394,20850.8,20850.7,3.227]
["binance-futures","BTCUSDT",1657497618419,0.393,20850.8,20850.7,1.826]
["binance-futures","BTCUSDT",1657497618453,0.489,20850.8,20850.7,1.826]
["binance-futures","BTCUSDT",1657497618480,0.488,20850.8,20850.7,1.691]
["binance-futures","BTCUSDT",1657497618553,0.662,20850.8,20850.7,1.707]
["binance-futures","BTCUSDT",1657497618580,0.661,20850.8,20850.7,1.586]
["binance-futures","BTCUSDT",1657497618619,0.661,20850.8,20850.7,1.661]
["binance-futures","BTCUSDT",1657497618647,0.66,20850.8,20850.7,1.66]
["binance-futures","BTCUSDT",1657497618686,2.609,20850.8,20850.7,0.175]
["binance-futures","BTCUSDT",1657497618719,2.753,20850.8,20850.7,0.174]
["binance-futures","BTCUSDT",1657497618749,2.608,20850.8,20850.7,0.174]
["binance-futures","BTCUSDT",1657497618788,1.902,20850.8,20850.7,0.173]
["binance-futures","BTCUSDT",1657497618850,2.284,20850.8,20850.7,0.173]
["binance-futures","BTCUSDT",1657497618916,2.534,20850.8,20850.7,0.173]
["binance-futures","BTCUSDT",1657497618953,2.684,20850.8,20850.7,0.173]
["binance-futures","BTCUSDT",1657497619051,2.684,20850.8,20850.7,0.175]
["binance-futures","BTCUSDT",1657497619085,2.684,20850.8,20850.7,0.178]
["binance-futures","BTCUSDT",1657497619118,2.684,20850.8,20850.7,0.212]
["binance-futures","BTCUSDT",1657497619152,1.598,20850.8,20850.7,0.212]
["binance-futures","BTCUSDT",1657497619185,1.377,20850.8,20850.7,0.212]
["binance-futures","BTCUSDT",1657497619218,1.329,20850.8,20850.7,0.022]
["binance-futures","BTCUSDT",1657497619252,1.319,20850.8,20850.7,0.022]
["binance-futures","BTCUSDT",1657497619284,1.701,20849.7,20849.6,0.056]
["binance-futures","BTCUSDT",1657497619316,1.607,20849.7,20849.6,0.429]
["binance-futures","BTCUSDT",1657497619347,1.607,20849.7,20849.6,1.129]
["binance-futures","BTCUSDT",1657497619384,1.057,20849.7,20849.6,3.743]
["binance-futures","BTCUSDT",1657497619417,0.699,20849.7,20849.6,3.938]
["binance-futures","BTCUSDT",1657497619448,0.699,20849.7,20849.6,3.874]
["binance-futures","BTCUSDT",1657497619502,0.699,20849.7,20849.6,4.164]
["binance-futures","BTCUSDT",1657497619555,0.195,20850.5,20850.4,2.541]
["binance-futures","BTCUSDT",1657497619605,2.075,20850.3,20850.2,0.048]
["binance-futures","BTCUSDT",1657497619657,2.021,20850.3,20850.2,0.502]
["binance-futures","BTCUSDT",1657497619702,2.147,20850.3,20850.2,0.502]
["binance-futures","BTCUSDT",1657497619756,3.306,20850.3,20850.2,0.505]
["binance-futures","BTCUSDT",1657497619813,1.302,20848.8,20848.7,2.594]
["binance-futures","BTCUSDT",1657497619871,1.703,20848.8,20848.7,2.594]
["binance-futures","BTCUSDT",1657497619922,1.2,20848.8,20848.7,2.562]
["binance-futures","BTCUSDT",1657497619971,0.95,20848.8,20848.7,2.562]
["binance-futures","BTCUSDT",1657497620025,0.292,20848.8,20848.7,5.053]
["binance-futures","BTCUSDT",1657497620070,0.291,20848.8,20848.7,4.996]
["binance-futures","BTCUSDT",1657497620123,0.181,20848.8,20848.7,4.996]
["binance-futures","BTCUSDT",1657497620180,0.004,20849.2,20849.1,5.132]
["binance-futures","BTCUSDT",1657497620228,0.003,20849.2,20849.1,8.38]
["binance-futures","BTCUSDT",1657497620278,0.024,20849.2,20849.1,7.063]
["binance-futures","BTCUSDT",1657497620332,0.022,20849.2,20849.1,4.902]
["binance-futures","BTCUSDT",1657497620381,0.421,20849.2,20849.1,2.919]
["binance-futures","BTCUSDT",1657497620435,0.695,20849.2,20849.1,5.253]
["binance-futures","BTCUSDT",1657497620485,0.844,20849.2,20849.1,6.678]
["binance-futures","BTCUSDT",1657497620535,0.834,20849.2,20849.1,6.677]
["binance-futures","BTCUSDT",1657497620591,0.833,20849.2,20849.1,6.676]
["binance-futures","BTCUSDT",1657497620633,0.948,20849.2,20849.1,5.276]
["binance-futures","BTCUSDT",1657497620688,1.993,20849.2,20849.1,3.436]
["binance-futures","BTCUSDT",1657497620744,1.148,20849.2,20849.1,4.205]
["binance-futures","BTCUSDT",1657497620790,0.928,20849.2,20849.1,3.504]
["binance-futures","BTCUSDT",1657497620841,9.552,20849.2,20849.1,1.111]
["binance-futures","BTCUSDT",1657497620888,20.32,20848.4,20848.3,0.003]
["binance-futures","BTCUSDT",1657497620940,0.167,20847.0,20846.9,0.197]
["binance-futures","BTCUSDT",1657497620991,11.851,20847.0,20846.9,0.201]
["binance-futures","BTCUSDT",1657497621039,0.334,20846.2,20846.1,0.599]
["binance-futures","BTCUSDT",1657497621093,0.279,20846.2,20846.1,1.981]
["binance-futures","BTCUSDT",1657497621144,0.352,20846.2,20846.1,2.582]
["binance-futures","BTCUSDT",1657497621195,0.351,20846.2,20846.1,2.583]
["binance-futures","BTCUSDT",1657497621248,0.581,20846.2,20846.1,2.631]
["binance-futures","BTCUSDT",1657497621300,0.305,20846.2,20846.1,4.43]
["binance-futures","BTCUSDT",1657497621353,0.304,20846.2,20846.1,5.229]
["binance-futures","BTCUSDT",1657497621400,0.005,20846.2,20846.1,7.999]
["binance-futures","BTCUSDT",1657497621454,0.427,20846.2,20846.1,5.692]
["binance-futures","BTCUSDT",1657497621507,1.006,20846.2,20846.1,5.511]
["binance-futures","BTCUSDT",1657497621557,1.005,20846.2,20846.1,5.888]
["binance-futures","BTCUSDT",1657497621608,1.004,20846.2,20846.1,4.727]
["binance-futures","BTCUSDT",1657497621656,1.457,20846.2,20846.1,4.726]
["binance-futures","BTCUSDT",1657497621708,1.456,20846.2,20846.1,4.422]
["binance-futures","BTCUSDT",1657497621763,1.455,20846.2,20846.1,3.021]
["binance-futures","BTCUSDT",1657497621810,1.917,20846.2,20846.1,4.42]
["binance-futures","BTCUSDT",1657497621856,1.724,20846.2,20846.1,5.575]
["binance-futures","BTCUSDT",1657497621912,1.572,20846.2,20846.1,2.974]
["binance-futures","BTCUSDT",1657497621964,1.571,20846.2,20846.1,1.46]
["binance-futures","BTCUSDT",1657497622009,1.29,20846.2,20846.1,2.548]
["binance-futures","BTCUSDT",1657497622066,1.439,20846.2,20846.1,2.147]
["binance-futures","BTCUSDT",1657497622114,1.718,20846.2,20846.1,1.446]
["binance-futures","BTCUSDT",1657497622168,1.717,20846.2,20846.1,1.577]
["binance-futures","BTCUSDT",1657497622223,1.764,20846.2,20846.1,2.276]
["binance-futures","BTCUSDT",1657497622325,0.664,20846.2,20846.1,4.159]
["binance-futures","BTCUSDT",1657497622376,1.442,20846.2,20846.1,2.8]
["binance-futures","BTCUSDT",1657497622427,1.441,20846.2,20846.1,2.799]
["binance-futures","BTCUSDT",1657497622491,1.44,20846.2,20846.1,3.409]
["binance-futures","BTCUSDT",1657497622525,0.76,20846.2,20846.1,5.243]
["binance-futures","BTCUSDT",1657497622559,1.039,20846.2,20846.1,4.46]
["binance-futures","BTCUSDT",1657497622593,1.438,20846.2,20846.1,4.196]
["binance-futures","BTCUSDT",1657497622623,1.437,20846.2,20846.1,4.005]
["binance-futures","BTCUSDT",1657497622660,1.437,20846.2,20846.1,4.006]
["binance-futures","BTCUSDT",1657497622691,1.686,20846.2,20846.1,2.505]
["binance-futures","BTCUSDT",1657497622727,2.121,20846.2,20846.1,1.154]
["binance-futures","BTCUSDT",1657497622754,3.406,20846.2,20846.1,0.336]
["binance-futures","BTCUSDT",1657497622787,3.405,20846.2,20846.1,0.335]
["binance-futures","BTCUSDT",1657497622824,3.531,20846.2,20846.1,0.135]
["binance-futures","BTCUSDT",1657497622861,3.979,20846.2,20846.1,0.134]
["binance-futures","BTCUSDT",1657497622893,3.978,20846.2,20846.1,0.145]
["binance-futures","BTCUSDT",1657497622927,3.977,20846.2,20846.1,0.144]
["binance-futures","BTCUSDT",1657497622962,3.507,20846.2,20846.1,0.144]
["binance-futures","BTCUSDT",1657497622995,3.506,20846.2,20846.1,0.143]
["binance-futures","BTCUSDT",1657497623062,3.505,20846.2,20846.1,0.142]
["binance-futures","BTCUSDT",1657497623096,2.916,20846.2,20846.1,0.144]
["binance-futures","BTCUSDT",1657497623132,1.417,20846.2,20846.1,1.035]
["binance-futures","BTCUSDT",1657497623164,1.292,20846.2,20846.1,1.855]
["binance-futures","BTCUSDT",1657497623196,1.243,20846.2,20846.1,2.731]
["binance-futures","BTCUSDT",1657497623226,1.19,20846.2,20846.1,2.732]
["binance-futures","BTCUSDT",1657497623266,1.089,20846.2,20846.1,3.092]
["binance-futures","BTCUSDT",1657497623295,1.231,20846.2,20846.1,3.1]
["binance-futures","BTCUSDT",1657497623335,1.23,20846.2,20846.1,3.557]
["binance-futures","BTCUSDT",1657497623369,1.7,20846.2,20846.1,3.557]
["binance-futures","BTCUSDT",1657497623399,1.699,20846.2,20846.1,3.561]
["binance-futures","BTCUSDT",1657497623431,1.698,20846.2,20846.1,3.561]
["binance-futures","BTCUSDT",1657497623466,1.697,20846.2,20846.1,3.939]
["binance-futures","BTCUSDT",1657497623540,1.615,20846.2,20846.1,3.938]
["binance-futures","BTCUSDT",1657497623575,1.614,20846.2,20846.1,3.937]
["binance-futures","BTCUSDT",1657497623609,1.614,20846.2,20846.1,3.892]
["binance-futures","BTCUSDT",1657497623638,1.613,20846.2,20846.1,3.891]
["binance-futures","BTCUSDT",1657497623675,1.612,20846.2,20846.1,3.89]
["binance-futures","BTCUSDT",1657497623735,1.611,20846.2,20846.1,3.889]
["binance-futures","BTCUSDT",1657497623809,1.61,20846.2,20846.1,3.888]
["binance-futures","BTCUSDT",1657497623844,1.436,20846.2,20846.1,3.887]
["binance-futures","BTCUSDT",1657497623872,1.435,20846.2,20846.1,3.886]
["binance-futures","BTCUSDT",1657497623906,1.435,20846.2,20846.1,3.709]
["binance-futures","BTCUSDT",1657497623939,1.434,20846.2,20846.1,3.708]
["binance-futures","BTCUSDT",1657497623979,1.433,20846.2,20846.1,3.707]
["binance-futures","BTCUSDT",1657497624041,0.258,20847.4,20846.5,0.12]
["binance-futures","BTCUSDT",1657497624083,0.874,20847.4,20847.3,2.074]
["binance-futures","BTCUSDT",1657497624113,0.601,20847.4,20847.3,3.983]
["binance-futures","BTCUSDT",1657497624149,0.601,20847.4,20847.3,4.419]
["binance-futures","BTCUSDT",1657497624183,0.6,20847.4,20847.3,4.418]
["binance-futures","BTCUSDT",1657497624210,0.6,20847.4,20847.3,3.982]
["binance-futures","BTCUSDT",1657497624246,0.599,20847.4,20847.3,3.796]
["binance-futures","BTCUSDT",1657497624281,0.598,20847.4,20847.3,3.769]
["binance-futures","BTCUSDT",1657497624313,0.598,20847.4,20847.3,3.795]
["binance-futures","BTCUSDT",1657497624347,0.597,20847.4,20847.3,3.794]
["binance-futures","BTCUSDT",1657497624380,0.596,20847.4,20847.3,3.793]
["binance-futures","BTCUSDT",1657497624408,0.596,20847.4,20847.3,3.804]
["binance-futures","BTCUSDT",1657497624443,0.595,20847.4,20847.3,3.934]
["binance-futures","BTCUSDT",1657497624480,0.594,20847.4,20847.3,3.933]
["binance-futures","BTCUSDT",1657497624542,0.593,20847.4,20847.3,4.316]
["binance-futures","BTCUSDT",1657497624610,0.592,20847.4,20847.3,4.315]
["binance-futures","BTCUSDT",1657497624641,0.591,20847.4,20847.3,4.314]
["binance-futures","BTCUSDT",1657497624675,0.59,20847.4,20847.3,4.313]
["binance-futures","BTCUSDT",1657497624708,0.588,20847.4,20847.3,4.313]
["binance-futures","BTCUSDT",1657497624742,0.586,20847.4,20847.3,4.312]
["binance-futures","BTCUSDT",1657497624773,0.586,20847.4,20847.3,4.309]
["binance-futures","BTCUSDT",1657497624807,0.584,20847.4,20847.3,4.308]
["binance-futures","BTCUSDT",1657497624843,0.456,20848.7,20848.6,1.186]
["binance-futures","BTCUSDT",1657497624876,2.01,20848.7,20848.6,1.224]
["binance-futures","BTCUSDT",1657497624913,0.856,20848.7,20848.6,1.235]
["binance-futures","BTCUSDT",1657497624942,0.451,20848.7,20848.6,1.585]
["binance-futures","BTCUSDT",1657497624977,0.45,20848.7,20848.6,2.284]
["binance-futures","BTCUSDT",1657497625043,0.233,20848.7,20848.6,2.983]
["binance-futures","BTCUSDT",1657497625107,0.632,20848.7,20848.6,2.985]
["binance-futures","BTCUSDT",1657497625143,1.101,20848.7,20848.6,3.006]
["binance-futures","BTCUSDT",1657497625177,1.077,20848.7,20848.6,2.305]
["binance-futures","BTCUSDT",1657497625208,1.077,20848.7,20848.6,2.682]
["binance-futures","BTCUSDT",1657497625242,1.076,20848.7,20848.6,1.602]
["binance-futures","BTCUSDT",1657497625278,1.352,20848.7,20848.6,1.578]
["binance-futures","BTCUSDT",1657497625308,1.368,20848.7,20848.6,1.102]
["binance-futures","BTCUSDT",1657497625341,1.367,20848.7,20848.6,1.101]
["binance-futures","BTCUSDT",1657497625398,1.366,20848.7,20848.6,1.1]
["binance-futures","BTCUSDT",1657497625440,1.787,20848.7,20848.6,0.924]
["binance-futures","BTCUSDT",1657497625470,1.461,20848.7,20848.6,0.923]
["binance-futures","BTCUSDT",1657497625537,1.285,20848.7,20848.6,0.922]
["binance-futures","BTCUSDT",1657497625568,1.65,20848.7,20848.6,0.922]
["binance-futures","BTCUSDT",1657497625603,1.649,20848.7,20848.6,0.756]
["binance-futures","BTCUSDT",1657497625643,1.823,20848.7,20848.6,0.755]
["binance-futures","BTCUSDT",1657497625676,1.247,20848.7,20848.6,0.754]
["binance-futures","BTCUSDT",1657497625707,2.247,20848.7,20848.6,0.754]
["binance-futures","BTCUSDT",1657497625739,2.242,20848.7,20848.6,0.753]
["binance-futures","BTCUSDT",1657497625777,2.241,20848.7,20848.6,0.753]
["binance-futures","BTCUSDT",1657497625807,3.231,20848.7,20848.6,0.752]
["binance-futures","BTCUSDT",1657497625841,3.341,20848.7,20848.6,0.751]
["binance-futures","BTCUSDT",1657497625874,3.269,20848.7,20848.6,0.75]
["binance-futures","BTCUSDT",1657497625905,2.356,20848.7,20848.6,0.749]
["binance-futures","BTCUSDT",1657497625942,4.581,20848.7,20848.6,0.444]
["binance-futures","BTCUSDT",1657497625979,4.623,20848.7,20848.6,0.444]
["binance-futures","BTCUSDT",1657497626006,3.519,20848.7,20848.6,0.444]
["binance-futures","BTCUSDT",1657497626042,4.703,20848.7,20848.6,0.443]
["binance-futures","BTCUSDT",1657497626075,3.517,20848.7,20848.6,0.443]
["binance-futures","BTCUSDT",1657497626110,4.659,20848.7,20848.6,0.442]
["binance-futures","BTCUSDT",1657497626142,3.513,20848.7,20848.6,0.443]
["binance-futures","BTCUSDT",1657497626171,3.556,20848.7,20848.6,0.442]
["binance-futures","BTCUSDT",1657497626209,4.741,20848.7,20848.6,0.442]
["binance-futures","BTCUSDT",1657497626244,4.831,20848.7,20848.6,0.441]
["binance-futures","BTCUSDT",1657497626278,3.389,20848.7,20848.6,0.444]
["binance-futures","BTCUSDT",1657497626310,4.452,20848.7,20848.6,0.444]
["binance-futures","BTCUSDT",1657497626341,4.594,20848.7,20848.6,0.376]
["binance-futures","BTCUSDT",1657497626375,4.592,20848.7,20848.6,0.378]
["binance-futures","BTCUSDT",1657497626406,4.673,20848.7,20848.6,0.378]
["binance-futures","BTCUSDT",1657497626445,3.524,20848.7,20848.6,0.385]
["binance-futures","BTCUSDT",1657497626473,4.647,20848.7,20848.6,0.384]
["binance-futures","BTCUSDT",1657497626504,4.596,20848.7,20848.6,0.384]
["binance-futures","BTCUSDT",1657497626539,3.304,20848.7,20848.6,0.383]
["binance-futures","BTCUSDT",1657497626573,7.92,20848.7,20848.6,0.383]
["binance-futures","BTCUSDT",1657497626601,12.072,20848.7,20848.6,0.358]
["binance-futures","BTCUSDT",1657497626668,1.028,20846.3,20846.2,6.655]
["binance-futures","BTCUSDT",1657497626704,0.001,20846.3,20846.2,10.013]
["binance-futures","BTCUSDT",1657497626737,0.006,20846.7,20846.6,7.434]
["binance-futures","BTCUSDT",1657497626772,0.006,20846.7,20846.6,5.825]
["binance-futures","BTCUSDT",1657497626808,0.005,20846.7,20846.6,5.599]
["binance-futures","BTCUSDT",1657497626836,0.004,20846.7,20846.6,5.559]
["binance-futures","BTCUSDT",1657497626867,0.004,20846.7,20846.6,7.111]
["binance-futures","BTCUSDT",1657497626904,0.003,20846.7,20846.6,7.11]
["binance-futures","BTCUSDT",1657497626936,0.139,20847.2,20847.1,2.475]
["binance-futures","BTCUSDT",1657497626967,0.138,20847.2,20847.1,3.218]
["binance-futures","BTCUSDT",1657497627001,0.138,20847.2,20847.1,4.378]
["binance-futures","BTCUSDT",1657497627035,0.137,20847.2,20847.1,4.577]
["binance-futures","BTCUSDT",1657497627067,0.001,20847.2,20847.1,3.677]
["binance-futures","BTCUSDT",1657497627100,0.058,20847.6,20847.5,1.179]
["binance-futures","BTCUSDT",1657497627134,0.014,20847.6,20847.5,2.389]
["binance-futures","BTCUSDT",1657497627165,0.468,20848.7,20848.6,0.306]
["binance-futures","BTCUSDT",1657497627200,2.766,20848.7,20848.6,0.426]
["binance-futures","BTCUSDT",1657497627231,3.609,20848.7,20848.6,0.385]
["binance-futures","BTCUSDT",1657497627268,6.49,20848.7,20848.6,0.385]
["binance-futures","BTCUSDT",1657497627302,9.12,20848.7,20848.6,0.252]
["binance-futures","BTCUSDT",1657497627334,9.683,20848.7,20848.6,0.001]
["binance-futures","BTCUSDT",1657497627366,10.05,20848.7,20848.6,0.001]
["binance-futures","BTCUSDT",1657497627401,9.034,20848.2,20848.1,0.006]
["binance-futures","BTCUSDT",1657497627433,13.778,20848.2,20848.1,0.006]
["binance-futures","BTCUSDT",1657497627461,13.978,20848.2,20848.1,0.006]
["binance-futures","BTCUSDT",1657497627493,13.977,20848.2,20848.1,0.005]
["binance-futures","BTCUSDT",1657497627528,13.976,20848.2,20848.1,0.049]
["binance-futures","BTCUSDT",1657497627596,13.791,20848.2,20848.1,0.048]
["binance-futures","BTCUSDT",1657497627631,2.201,20846.5,20846.4,0.544]
["binance-futures","BTCUSDT",1657497627664,0.497,20846.5,20846.4,0.027]
["binance-futures","BTCUSDT",1657497627696,0.807,20846.5,20846.4,0.572]
["binance-futures","BTCUSDT",1657497627727,0.806,20846.5,20846.4,0.571]
["binance-futures","BTCUSDT",1657497627787,0.816,20846.5,20846.4,0.57]
["binance-futures","BTCUSDT",1657497627819,0.766,20846.5,20846.4,0.57]
["binance-futures","BTCUSDT",1657497627860,0.765,20846.5,20846.4,0.569]
["binance-futures","BTCUSDT",1657497627894,0.639,20846.5,20846.4,2.377]
["binance-futures","BTCUSDT",1657497627926,0.013,20846.5,20846.4,4.149]
["binance-futures","BTCUSDT",1657497627959,0.013,20846.5,20846.4,4.306]
["binance-futures","BTCUSDT",1657497627993,0.005,20846.9,20846.8,8.615]
["binance-futures","BTCUSDT",1657497628020,0.005,20846.9,20846.8,5.862]
["binance-futures","BTCUSDT",1657497628051,0.338,20848.1,20847.5,0.131]
["binance-futures","BTCUSDT",1657497628088,1.284,20847.6,20847.5,2.078]
["binance-futures","BTCUSDT",1657497628118,1.284,20847.6,20847.5,1.88]
["binance-futures","BTCUSDT",1657497628154,1.284,20847.6,20847.5,1.969]
["binance-futures","BTCUSDT",1657497628187,0.5,20847.6,20847.5,1.95]
["binance-futures","BTCUSDT",1657497628224,0.136,20847.7,20847.6,1.111]
["binance-futures","BTCUSDT",1657497628252,0.124,20848.1,20848.0,1.438]
["binance-futures","BTCUSDT",1657497628286,1.224,20848.1,20848.0,0.653]
["binance-futures","BTCUSDT",1657497628319,2.124,20848.1,20848.0,0.654]
["binance-futures","BTCUSDT",1657497628356,3.805,20848.1,20848.0,0.654]
["binance-futures","BTCUSDT",1657497628383,3.931,20848.1,20848.0,0.173]
["binance-futures","BTCUSDT",1657497628416,4.107,20848.1,20848.0,0.144]
["binance-futures","BTCUSDT",1657497628449,4.339,20848.1,20848.0,0.144]
["binance-futures","BTCUSDT",1657497628483,2.939,20848.1,20848.0,0.24]
["binance-futures","BTCUSDT",1657497628529,0.264,20845.6,20845.1,0.004]
["binance-futures","BTCUSDT",1657497628557,4.749,20845.0,20844.9,2.603]
["binance-futures","BTCUSDT",1657497628582,3.147,20844.5,20844.4,2.194]
["binance-futures","BTCUSDT",1657497628602,3.337,20844.5,20844.4,1.882]
["binance-futures","BTCUSDT",1657497628629,21.36,20844.5,20844.4,1.88]
["binance-futures","BTCUSDT",1657497628702,4.465,20842.5,20842.4,0.699]
["binance-futures","BTCUSDT",1657497628746,0.72,20842.4,20842.2,0.006]
["binance-futures","BTCUSDT",1657497628779,0.861,20842.3,20842.2,0.006]
["binance-futures","BTCUSDT",1657497628831,3.647,20842.3,20842.2,2.296]
["binance-futures","BTCUSDT",1657497628872,2.931,20842.3,20842.2,3.091]
["binance-futures","BTCUSDT",1657497628903,2.931,20842.3,20842.2,2.391]
["binance-futures","BTCUSDT",1657497628938,3.331,20842.3,20842.2,3.302]
["binance-futures","BTCUSDT",1657497628968,1.452,20842.3,20842.2,1.761]
["binance-futures","BTCUSDT",1657497629000,2.102,20842.3,20842.2,1.258]
["binance-futures","BTCUSDT",1657497629024,3.262,20842.3,20842.2,0.098]
["binance-futures","BTCUSDT",1657497629057,3.002,20842.3,20842.2,1.581]
["binance-futures","BTCUSDT",1657497629090,1.852,20842.3,20842.2,2.563]
["binance-futures","BTCUSDT",1657497629118,1.052,20842.3,20842.2,3.158]
["binance-futures","BTCUSDT",1657497629153,0.025,20843.6,20842.2,3.859]
["binance-futures","BTCUSDT",1657497629189,0.083,20843.6,20843.5,0.02]
["binance-futures","BTCUSDT",1657497629226,0.589,20843.6,20843.5,1.34]
["binance-futures","BTCUSDT",1657497629260,0.026,20843.4,20843.3,0.03]
["binance-futures","BTCUSDT",1657497629305,0.026,20842.3,20842.2,1.371]
["binance-futures","BTCUSDT",1657497629317,3.172,20842.1,20842.0,2.732]
["binance-futures","BTCUSDT",1657497629331,0.224,20841.7,20841.6,1.5]
["binance-futures","BTCUSDT",1657497629344,0.492,20841.7,20841.6,0.788]
["binance-futures","BTCUSDT",1657497629361,0.492,20841.7,20841.6,0.236]
["binance-futures","BTCUSDT",1657497629378,3.27,20841.5,20841.4,1.994]
["binance-futures","BTCUSDT",1657497629396,18.099,20841.5,20841.4,1.951]
["binance-futures","BTCUSDT",1657497629415,0.154,20840.3,20840.0,29.33]
["binance-futures","BTCUSDT",1657497629486,0.153,20840.3,20839.2,0.764]
["binance-futures","BTCUSDT",1657497629527,0.566,20839.9,20838.9,0.017]
["binance-futures","BTCUSDT",1657497629567,1.443,20839.9,20839.1,0.03]
["binance-futures","BTCUSDT",1657497629601,0.57,20839.1,20839.0,4.171]
["binance-futures","BTCUSDT",1657497629617,0.141,20838.2,20837.3,0.338]
["binance-futures","BTCUSDT",1657497629628,0.14,20838.2,20836.8,5.195]
["binance-futures","BTCUSDT",1657497629668,0.175,20836.5,20836.1,4.467]
["binance-futures","BTCUSDT",1657497629679,0.174,20836.5,20835.9,1.691]
["binance-futures","BTCUSDT",1657497629686,0.357,20836.9,20836.5,0.001]
["binance-futures","BTCUSDT",1657497629707,0.868,20835.9,20835.8,3.572]
["binance-futures","BTCUSDT",1657497629734,0.7,20835.9,20835.8,3.522]
["binance-futures","BTCUSDT",1657497629760,0.674,20835.9,20835.8,2.519]
["binance-futures","BTCUSDT",1657497629776,3.825,20835.9,20835.8,2.518]
["binance-futures","BTCUSDT",1657497629800,3.824,20835.9,20835.8,2.516]
["binance-futures","BTCUSDT",1657497629818,3.824,20835.9,20835.8,2.51]
["binance-futures","BTCUSDT",1657497629831,12.69,20835.9,20835.8,2.509]
["binance-futures","BTCUSDT",1657497629847,17.741,20835.9,20835.8,2.141]
["binance-futures","BTCUSDT",1657497629876,3.287,20835.0,20834.2,1.929]
["binance-futures","BTCUSDT",1657497629915,3.287,20835.0,20834.2,1.828]
["binance-futures","BTCUSDT",1657497629952,3.286,20835.0,20834.2,1.827]
["binance-futures","BTCUSDT",1657497629985,0.128,20834.3,20834.2,1.574]
["binance-futures","BTCUSDT",1657497630036,0.127,20834.3,20834.2,1.572]
["binance-futures","BTCUSDT",1657497630075,0.126,20834.3,20834.2,1.571]
["binance-futures","BTCUSDT",1657497630093,0.125,20834.3,20834.2,1.57]
["binance-futures","BTCUSDT",1657497630120,0.128,20834.8,20834.2,0.271]
["binance-futures","BTCUSDT",1657497630150,3.234,20834.0,20833.9,2.568]
["binance-futures","BTCUSDT",1657497630192,3.366,20834.0,20833.9,1.146]
["binance-futures","BTCUSDT",1657497630221,3.902,20834.0,20833.9,1.146]
["binance-futures","BTCUSDT",1657497630254,1.719,20833.8,20833.7,0.001]
["binance-futures","BTCUSDT",1657497630285,3.15,20833.5,20833.4,1.691]
["binance-futures","BTCUSDT",1657497630322,3.15,20833.5,20833.4,1.393]
["binance-futures","BTCUSDT",1657497630364,10.03,20833.5,20833.4,1.092]
["binance-futures","BTCUSDT",1657497630422,10.027,20833.5,20833.4,1.057]
["binance-futures","BTCUSDT",1657497630477,6.879,20833.5,20833.4,1.055]
["binance-futures","BTCUSDT",1657497630517,1.324,20833.2,20833.1,4.192]
["binance-futures","BTCUSDT",1657497630570,1.322,20833.2,20833.1,4.188]
["binance-futures","BTCUSDT",1657497630621,1.256,20833.2,20833.1,4.187]
["binance-futures","BTCUSDT",1657497630671,10.673,20833.2,20833.1,4.181]
["binance-futures","BTCUSDT",1657497630726,16.366,20833.2,20833.1,4.178]
["binance-futures","BTCUSDT",1657497630773,6.845,20833.2,20833.1,4.177]
["binance-futures","BTCUSDT",1657497630839,15.694,20833.2,20833.1,4.174]
["binance-futures","BTCUSDT",1657497630896,6.265,20833.2,20833.1,4.03]
["binance-futures","BTCUSDT",1657497630952,7.227,20833.2,20833.1,3.902]
["binance-futures","BTCUSDT",1657497630998,7.224,20833.2,20833.1,4.299]
["binance-futures","BTCUSDT",1657497631042,9.884,20833.2,20833.1,4.509]
["binance-futures","BTCUSDT",1657497631115,9.595,20833.2,20833.1,2.428]
["binance-futures","BTCUSDT",1657497631162,9.594,20833.2,20833.1,2.426]
["binance-futures","BTCUSDT",1657497631220,10.336,20833.2,20833.1,2.344]
["binance-futures","BTCUSDT",1657497631275,9.641,20833.2,20833.1,2.56]
["binance-futures","BTCUSDT",1657497631321,9.495,20833.2,20833.1,2.156]
["binance-futures","BTCUSDT",1657497631356,9.494,20833.2,20833.1,2.223]
["binance-futures","BTCUSDT",1657497631388,0.256,20832.6,20832.5,5.474]
["binance-futures","BTCUSDT",1657497631409,3.503,20831.0,20830.5,0.005]
["binance-futures","BTCUSDT",1657497631425,6.675,20831.0,20830.0,1.569]
["binance-futures","BTCUSDT",1657497631445,0.488,20829.3,20829.1,6.046]
["binance-futures","BTCUSDT",1657497631469,2.76,20829.7,20829.1,5.061]
["binance-futures","BTCUSDT",1657497631491,2.141,20829.2,20829.1,3.954]
["binance-futures","BTCUSDT",1657497631518,22.002,20829.2,20829.1,3.742]
["binance-futures","BTCUSDT",1657497631537,14.179,20829.2,20829.1,2.972]
["binance-futures","BTCUSDT",1657497631567,15.153,20829.2,20829.1,0.632]
["binance-futures","BTCUSDT",1657497631602,12.212,20829.2,20829.1,0.152]
["binance-futures","BTCUSDT",1657497631692,0.127,20827.5,20826.8,0.001]
["binance-futures","BTCUSDT",1657497631730,6.449,20825.8,20825.7,1.297]
["binance-futures","BTCUSDT",1657497631783,3.93,20825.8,20825.7,1.294]
["binance-futures","BTCUSDT",1657497631836,7.255,20825.8,20825.7,1.478]
["binance-futures","BTCUSDT",1657497631874,10.919,20825.8,20825.7,1.229]
["binance-futures","BTCUSDT",1657497631902,7.947,20825.8,20825.7,1.229]
["binance-futures","BTCUSDT",1657497631933,2.651,20825.8,20825.7,2.535]
["binance-futures","BTCUSDT",1657497631971,2.876,20825.8,20825.7,2.835]
["binance-futures","BTCUSDT",1657497632002,5.768,20825.8,20825.7,1.655]
["binance-futures","BTCUSDT",1657497632039,5.636,20825.8,20825.7,1.655]
["binance-futures","BTCUSDT",1657497632072,7.396,20825.8,20825.7,1.464]
["binance-futures","BTCUSDT",1657497632103,7.367,20825.8,20825.7,1.464]
["binance-futures","BTCUSDT",1657497632132,7.47,20825.8,20825.7,1.464]
["binance-futures","BTCUSDT",1657497632168,7.471,20825.8,20825.7,1.464]
["binance-futures","BTCUSDT",1657497632197,5.56,20825.8,20825.7,1.722]
["binance-futures","BTCUSDT",1657497632229,6.615,20825.8,20825.7,1.447]
["binance-futures","BTCUSDT",1657497632263,6.4,20825.8,20825.7,1.272]
["binance-futures","BTCUSDT",1657497632326,6.59,20825.8,20825.7,1.272]
["binance-futures","BTCUSDT",1657497632363,6.599,20825.8,20825.7,1.271]
["binance-futures","BTCUSDT",1657497632391,6.599,20825.8,20825.7,1.307]
["binance-futures","BTCUSDT",1657497632428,6.719,20825.8,20825.7,1.326]
["binance-futures","BTCUSDT",1657497632460,6.461,20825.8,20825.7,2.293]
["binance-futures","BTCUSDT",1657497632493,5.607,20825.8,20825.7,3.101]
["binance-futures","BTCUSDT",1657497632523,2.905,20825.8,20825.7,6.311]
["binance-futures","BTCUSDT",1657497632555,0.176,20825.8,20825.7,7.597]
["binance-futures","BTCUSDT",1657497632588,0.002,20825.8,20825.7,7.481]
["binance-futures","BTCUSDT",1657497632624,0.004,20825.8,20825.7,8.85]
["binance-futures","BTCUSDT",1657497632657,0.005,20825.8,20825.7,7.236]
["binance-futures","BTCUSDT",1657497632724,0.005,20825.8,20825.7,9.069]
["binance-futures","BTCUSDT",1657497632755,0.383,20828.3,20828.2,0.154]
["binance-futures","BTCUSDT",1657497632786,2.441,20828.3,20828.2,1.667]
["binance-futures","BTCUSDT",1657497632822,3.096,20828.3,20828.2,0.701]
["binance-futures","BTCUSDT",1657497632855,3.545,20828.3,20828.2,0.701]
["binance-futures","BTCUSDT",1657497632890,3.184,20828.3,20828.2,0.701]
["binance-futures","BTCUSDT",1657497632920,4.128,20828.3,20828.2,0.756]
["binance-futures","BTCUSDT",1657497632955,4.05,20828.3,20828.2,0.756]
["binance-futures","BTCUSDT",1657497632986,2.82,20828.3,20828.2,0.761]
["binance-futures","BTCUSDT",1657497633014,2.423,20828.3,20828.2,1.207]
["binance-futures","BTCUSDT",1657497633058,2.423,20828.3,20828.2,1.117]
["binance-futures","BTCUSDT",1657497633114,0.067,20824.2,20823.2,0.285]
["binance-futures","BTCUSDT",1657497633149,4.023,20823.3,20823.2,0.141]
["binance-futures","BTCUSDT",1657497633192,2.183,20823.3,20823.2,0.368]
["binance-futures","BTCUSDT",1657497633219,0.48,20824.6,20824.5,0.268]
["binance-futures","BTCUSDT",1657497633260,0.818,20824.6,20824.5,1.219]
["binance-futures","BTCUSDT",1657497633295,0.123,20824.6,20824.5,3.325]
["binance-futures","BTCUSDT",1657497633360,0.123,20824.6,20824.5,3.568]
["binance-futures","BTCUSDT",1657497633396,0.123,20824.6,20824.5,4.268]
["binance-futures","BTCUSDT",1657497633430,0.117,20824.6,20824.5,4.472]
["binance-futures","BTCUSDT",1657497633455,0.117,20824.6,20824.5,4.258]
["binance-futures","BTCUSDT",1657497633493,0.117,20824.6,20824.5,3.558]
["binance-futures","BTCUSDT",1657497633525,0.117,20824.6,20824.5,4.744]
["binance-futures","BTCUSDT",1657497633554,0.818,20824.6,20824.5,3.128]
["binance-futures","BTCUSDT",1657497633594,3.215,20824.6,20824.5,0.896]
["binance-futures","BTCUSDT",1657497633626,4.036,20824.6,20824.5,0.642]
["binance-futures","BTCUSDT",1657497633658,4.036,20824.6,20824.5,0.495]
["binance-futures","BTCUSDT",1657497633691,4.036,20824.6,20824.5,0.289]
["binance-futures","BTCUSDT",1657497633725,4.036,20824.6,20824.5,0.265]
["binance-futures","BTCUSDT",1657497633794,5.298,20824.3,20824.2,1.192]
["binance-futures","BTCUSDT",1657497633824,3.484,20824.3,20824.2,1.062]
["binance-futures","BTCUSDT",1657497633858,3.057,20824.3,20824.2,2.112]
["binance-futures","BTCUSDT",1657497633891,0.497,20824.3,20824.2,3.884]
["binance-futures","BTCUSDT",1657497633926,0.468,20824.3,20824.2,4.584]
["binance-futures","BTCUSDT",1657497633952,0.47,20824.3,20824.2,4.084]
["binance-futures","BTCUSDT",1657497633986,0.467,20824.3,20824.2,4.684]
["binance-futures","BTCUSDT",1657497634021,0.272,20824.3,20824.2,5.095]
["binance-futures","BTCUSDT",1657497634052,0.272,20824.3,20824.2,6.306]
["binance-futures","BTCUSDT",1657497634085,0.017,20824.3,20824.2,6.309]
["binance-futures","BTCUSDT",1657497634122,0.003,20824.3,20824.2,7.037]
["binance-futures","BTCUSDT",1657497634152,0.115,20824.3,20824.2,7.635]
["binance-futures","BTCUSDT",1657497634183,0.015,20824.3,20824.2,9.122]
["binance-futures","BTCUSDT",1657497634215,0.017,20824.3,20824.2,8.367]
["binance-futures","BTCUSDT",1657497634251,0.017,20824.3,20824.2,9.001]
["binance-futures","BTCUSDT",1657497634287,0.016,20824.3,20824.2,7.491]
["binance-futures","BTCUSDT",1657497634314,0.016,20824.3,20824.2,6.77]
["binance-futures","BTCUSDT",1657497634350,0.716,20824.3,20824.2,6.282]
["binance-futures","BTCUSDT",1657497634378,1.416,20824.3,20824.2,6.261]
["binance-futures","BTCUSDT",1657497634413,1.416,20824.3,20824.2,5.702]
["binance-futures","BTCUSDT",1657497634449,1.416,20824.3,20824.2,5.53]
["binance-futures","BTCUSDT",1657497634512,1.416,20824.3,20824.2,5.807]
["binance-futures","BTCUSDT",1657497634545,1.403,20824.3,20824.2,5.76]
["binance-futures","BTCUSDT",1657497634585,1.403,20824.3,20824.2,4.9]
["binance-futures","BTCUSDT",1657497634608,1.403,20824.3,20824.2,3.207]
["binance-futures","BTCUSDT",1657497634643,0.013,20823.2,20822.8,0.051]
["binance-futures","BTCUSDT",1657497634667,1.025,20822.6,20822.5,0.204]
["binance-futures","BTCUSDT",1657497634695,4.612,20822.5,20822.4,3.478]
["binance-futures","BTCUSDT",1657497634728,18.393,20822.5,20822.4,3.277]
["binance-futures","BTCUSDT",1657497634769,16.077,20822.5,20822.4,3.277]
["binance-futures","BTCUSDT",1657497634804,15.56,20822.5,20822.4,3.277]
["binance-futures","BTCUSDT",1657497634842,15.137,20822.5,20822.4,3.178]
["binance-futures","BTCUSDT",1657497634871,15.861,20822.5,20822.4,3.179]
["binance-futures","BTCUSDT",1657497634934,3.171,20822.3,20822.2,0.119]
["binance-futures","BTCUSDT",1657497634963,20.487,20821.6,20821.5,1.869]
["binance-futures","BTCUSDT",1657497634991,3.163,20820.9,20820.8,0.522]
["binance-futures","BTCUSDT",1657497635017,15.071,20820.9,20820.8,0.518]
["binance-futures","BTCUSDT",1657497635053,17.413,20820.9,20820.8,0.001]
["binance-futures","BTCUSDT",1657497635097,17.125,20820.9,20820.8,0.718]
["binance-futures","BTCUSDT",1657497635132,19.53,20820.9,20820.8,6.31]
["binance-futures","BTCUSDT",1657497635169,17.183,20820.9,20820.8,6.311]
["binance-futures","BTCUSDT",1657497635196,16.943,20820.9,20820.8,6.311]
["binance-futures","BTCUSDT",1657497635234,17.265,20820.9,20820.8,6.311]
["binance-futures","BTCUSDT",1657497635266,17.352,20820.9,20820.8,5.835]
["binance-futures","BTCUSDT",1657497635305,18.554,20820.9,20820.8,5.839]
["binance-futures","BTCUSDT",1657497635333,18.706,20820.9,20820.8,5.84]
["binance-futures","BTCUSDT",1657497635367,17.089,20820.9,20820.8,5.84]
["binance-futures","BTCUSDT",1657497635398,14.375,20820.9,20820.8,5.84]
["binance-futures","BTCUSDT",1657497635462,14.375,20820.9,20820.8,5.854]
["binance-futures","BTCUSDT",1657497635498,14.375,20820.9,20820.8,5.855]
["binance-futures","BTCUSDT",1657497635539,14.375,20820.9,20820.8,5.955]
["binance-futures","BTCUSDT",1657497635604,15.535,20820.9,20820.8,6.055]
["binance-futures","BTCUSDT",1657497635639,12.062,20820.9,20820.8,6.655]
["binance-futures","BTCUSDT",1657497635667,10.735,20820.9,20820.8,6.655]
["binance-futures","BTCUSDT",1657497635701,10.712,20820.9,20820.6,2.483]
["binance-futures","BTCUSDT",1657497635732,18.773,20820.7,20820.6,2.482]
["binance-futures","BTCUSDT",1657497635765,18.81,20820.7,20820.6,2.454]
["binance-futures","BTCUSDT",1657497635801,16.872,20820.7,20820.6,2.454]
["binance-futures","BTCUSDT",1657497635837,17.372,20820.7,20820.6,2.454]
["binance-futures","BTCUSDT",1657497635867,17.372,20820.7,20820.6,2.448]
["binance-futures","BTCUSDT",1657497635900,15.713,20820.7,20820.6,2.448]
["binance-futures","BTCUSDT",1657497635930,15.687,20820.7,20820.6,2.448]
["binance-futures","BTCUSDT",1657497635964,15.687,20820.7,20820.6,0.501]
["binance-futures","BTCUSDT",1657497635996,16.009,20820.7,20820.6,0.206]
["binance-futures","BTCUSDT",1657497636026,8.24,20820.2,20820.1,3.935]
["binance-futures","BTCUSDT",1657497636061,15.392,20820.2,20820.1,4.373]
["binance-futures","BTCUSDT",1657497636097,11.305,20819.9,20819.8,1.712]
["binance-futures","BTCUSDT",1657497636131,11.5,20819.9,20819.8,1.712]
["binance-futures","BTCUSDT",1657497636157,13.062,20819.9,20819.8,1.712]
["binance-futures","BTCUSDT",1657497636197,13.177,20819.9,20819.8,1.705]
["binance-futures","BTCUSDT",1657497636228,12.754,20819.9,20819.8,1.811]
["binance-futures","BTCUSDT",1657497636259,11.73,20819.9,20819.8,1.811]
["binance-futures","BTCUSDT",1657497636291,11.731,20819.9,20819.8,1.811]
["binance-futures","BTCUSDT",1657497636325,11.587,20819.9,20819.8,1.838]
["binance-futures","BTCUSDT",1657497636355,11.586,20819.9,20819.8,1.269]
["binance-futures","BTCUSDT",1657497636392,11.588,20819.9,20819.8,1.27]
["binance-futures","BTCUSDT",1657497636427,11.443,20819.9,20819.8,1.081]
["binance-futures","BTCUSDT",1657497636465,11.588,20819.9,20819.8,1.138]
["binance-futures","BTCUSDT",1657497636503,11.588,20819.9,20819.8,1.023]
["binance-futures","BTCUSDT",1657497636566,11.532,20819.9,20819.8,1.023]
["binance-futures","BTCUSDT",1657497636634,4.395,20819.1,20819.0,1.665]
["binance-futures","BTCUSDT",1657497636666,2.76,20819.1,20819.0,1.654]
["binance-futures","BTCUSDT",1657497636740,2.763,20819.1,20819.0,1.47]
["binance-futures","BTCUSDT",1657497636768,2.363,20819.1,20819.0,1.63]
["binance-futures","BTCUSDT",1657497636798,2.364,20819.1,20819.0,1.547]
["binance-futures","BTCUSDT",1657497636832,0.485,20819.1,20819.0,3.879]
["binance-futures","BTCUSDT",1657497636866,0.728,20819.1,20819.0,3.846]
["binance-futures","BTCUSDT",1657497636932,0.328,20819.1,20819.0,3.663]
["binance-futures","BTCUSDT",1657497636965,0.328,20819.1,20819.0,3.661]
["binance-futures","BTCUSDT",1657497637038,0.006,20819.1,20819.0,4.123]
["binance-futures","BTCUSDT",1657497637072,0.006,20819.1,20819.0,4.256]
["binance-futures","BTCUSDT",1657497637101,0.151,20819.1,20819.0,3.989]
["binance-futures","BTCUSDT",1657497637140,0.151,20819.1,20819.0,3.831]
["binance-futures","BTCUSDT",1657497637177,0.006,20819.1,20819.0,4.244]
["binance-futures","BTCUSDT",1657497637203,0.006,20819.1,20819.0,4.582]
["binance-futures","BTCUSDT",1657497637231,0.006,20819.1,20819.0,4.63]
["binance-futures","BTCUSDT",1657497637302,0.006,20819.1,20819.0,5.333]
["binance-futures","BTCUSDT",1657497637333,0.484,20819.3,20819.2,0.12]
["binance-futures","BTCUSDT",1657497637367,0.544,20819.8,20819.7,0.394]
["binance-futures","BTCUSDT",1657497637398,2.517,20819.8,20819.7,1.339]
["binance-futures","BTCUSDT",1657497637427,2.695,20819.8,20819.7,1.295]
["binance-futures","BTCUSDT",1657497637464,2.695,20819.8,20819.7,1.603]
["binance-futures","BTCUSDT",1657497637497,2.697,20819.8,20819.7,1.053]
["binance-futures","BTCUSDT",1657497637532,4.107,20819.8,20819.7,0.938]
["binance-futures","BTCUSDT",1657497637566,4.253,20819.8,20819.7,1.153]
["binance-futures","BTCUSDT",1657497637624,0.005,20818.4,20818.0,0.198]
["binance-futures","BTCUSDT",1657497637666,1.448,20819.3,20819.2,0.102]
["binance-futures","BTCUSDT",1657497637729,2.019,20818.2,20818.1,0.049]
["binance-futures","BTCUSDT",1657497637765,0.755,20818.2,20818.1,1.826]
["binance-futures","BTCUSDT",1657497637797,0.047,20818.3,20818.2,5.83]
["binance-futures","BTCUSDT",1657497637831,0.447,20818.3,20818.2,4.264]
["binance-futures","BTCUSDT",1657497637862,0.047,20818.3,20818.2,4.072]
["binance-futures","BTCUSDT",1657497637895,0.047,20818.3,20818.2,4.888]
["binance-futures","BTCUSDT",1657497637931,0.047,20818.3,20818.2,4.899]
["binance-futures","BTCUSDT",1657497637961,0.047,20818.3,20818.2,5.107]
["binance-futures","BTCUSDT",1657497637993,0.744,20819.3,20818.8,0.374]
["binance-futures","BTCUSDT",1657497638027,2.582,20818.9,20818.8,0.3]
["binance-futures","BTCUSDT",1657497638061,2.895,20818.9,20818.8,0.276]
["binance-futures","BTCUSDT",1657497638097,1.269,20818.0,20817.9,3.016]
["binance-futures","BTCUSDT",1657497638127,1.191,20818.0,20817.9,3.317]
["binance-futures","BTCUSDT",1657497638161,1.194,20818.0,20817.9,3.414]
["binance-futures","BTCUSDT",1657497638226,1.194,20818.0,20817.9,4.114]
["binance-futures","BTCUSDT",1657497638254,1.194,20818.0,20817.9,4.234]
["binance-futures","BTCUSDT",1657497638291,1.179,20818.0,20817.9,4.234]
["binance-futures","BTCUSDT",1657497638326,1.179,20818.0,20817.9,4.253]
["binance-futures","BTCUSDT",1657497638359,1.179,20818.0,20817.9,4.271]
["binance-futures","BTCUSDT",1657497638392,0.003,20818.0,20817.9,4.454]
["binance-futures","BTCUSDT",1657497638424,0.003,20818.0,20817.9,4.506]
["binance-futures","BTCUSDT",1657497638462,0.325,20818.0,20817.9,4.55]
["binance-futures","BTCUSDT",1657497638494,0.325,20818.0,20817.9,5.403]
["binance-futures","BTCUSDT",1657497638528,0.325,20818.0,20817.9,4.544]
["binance-futures","BTCUSDT",1657497638563,0.005,20818.0,20817.9,4.644]
["binance-futures","BTCUSDT",1657497638628,1.565,20818.0,20817.9,3.335]
["binance-futures","BTCUSDT",1657497638662,1.31,20818.0,20817.9,3.048]
["binance-futures","BTCUSDT",1657497638695,1.31,20818.0,20817.9,3.38]
["binance-futures","BTCUSDT",1657497638731,1.565,20818.0,20817.9,0.672]
["binance-futures","BTCUSDT",1657497638758,0.005,20818.0,20817.9,2.311]
["binance-futures","BTCUSDT",1657497638793,0.005,20818.0,20817.9,4.076]
["binance-futures","BTCUSDT",1657497638932,0.151,20818.4,20818.3,3.318]
["binance-futures","BTCUSDT",1657497638964,0.857,20818.4,20818.3,4.666]
["binance-futures","BTCUSDT",1657497639002,0.859,20818.4,20818.3,4.478]
["binance-futures","BTCUSDT",1657497639036,0.867,20818.4,20818.3,4.478]
["binance-futures","BTCUSDT",1657497639108,0.985,20818.4,20818.3,5.136]
["binance-futures","BTCUSDT",1657497639166,0.924,20818.4,20818.3,3.969]
["binance-futures","BTCUSDT",1657497639204,0.924,20818.4,20818.3,4.924]
["binance-futures","BTCUSDT",1657497639234,0.004,20818.9,20818.8,0.099]
["binance-futures","BTCUSDT",1657497639269,0.004,20818.9,20818.8,3.153]
["binance-futures","BTCUSDT",1657497639303,0.367,20818.9,20818.8,4.256]
["binance-futures","BTCUSDT",1657497639336,0.369,20818.9,20818.8,3.577]
["binance-futures","BTCUSDT",1657497639397,0.369,20818.9,20818.8,4.944]
["binance-futures","BTCUSDT",1657497639432,0.368,20818.9,20818.8,4.771]
["binance-futures","BTCUSDT",1657497639501,0.368,20818.9,20818.8,3.757]
["binance-futures","BTCUSDT",1657497639533,0.76,20819.6,20819.3,0.048]
["binance-futures","BTCUSDT",1657497639564,2.346,20819.7,20819.6,0.181]
["binance-futures","BTCUSDT",1657497639596,0.804,20819.3,20819.2,1.531]
["binance-futures","BTCUSDT",1657497639633,1.269,20819.3,20819.2,1.207]
["binance-futures","BTCUSDT",1657497639660,0.269,20819.3,20819.2,1.265]
["binance-futures","BTCUSDT",1657497639697,1.862,20819.3,20819.2,1.192]
["binance-futures","BTCUSDT",1657497639733,3.48,20819.3,20819.2,6.652]
["binance-futures","BTCUSDT",1657497639763,3.48,20819.3,20819.2,6.575]
["binance-futures","BTCUSDT",1657497639800,3.172,20819.3,20819.2,6.525]
["binance-futures","BTCUSDT",1657497639835,1.717,20819.3,20819.2,6.559]
["binance-futures","BTCUSDT",1657497639865,1.53,20819.3,20819.2,4.246]
["binance-futures","BTCUSDT",1657497639899,1.929,20819.3,20819.2,4.799]
["binance-futures","BTCUSDT",1657497639934,1.529,20819.3,20819.2,5.133]
["binance-futures","BTCUSDT",1657497639968,0.271,20819.3,20819.2,5.227]
["binance-futures","BTCUSDT",1657497639997,0.223,20819.3,20819.2,5.566]
["binance-futures","BTCUSDT",1657497640036,0.223,20819.3,20819.2,4.828]
["binance-futures","BTCUSDT",1657497640066,0.368,20819.3,20819.2,4.62]
["binance-futures","BTCUSDT",1657497640102,2.083,20819.3,20819.2,4.796]
["binance-futures","BTCUSDT",1657497640133,1.383,20819.3,20819.2,1.553]
["binance-futures","BTCUSDT",1657497640170,1.384,20819.3,20819.2,1.983]
["binance-futures","BTCUSDT",1657497640199,2.084,20819.3,20819.2,1.983]
["binance-futures","BTCUSDT",1657497640232,2.232,20819.3,20819.2,0.273]
["binance-futures","BTCUSDT",1657497640263,3.41,20819.3,20819.2,0.25]
["binance-futures","BTCUSDT",1657497640297,3.89,20819.3,20819.2,0.242]
["binance-futures","BTCUSDT",1657497640331,3.751,20819.3,20819.2,0.244]
["binance-futures","BTCUSDT",1657497640369,4.031,20819.3,20819.2,0.147]
["binance-futures","BTCUSDT",1657497640399,4.091,20818.9,20818.8,0.15]
["binance-futures","BTCUSDT",1657497640430,0.167,20817.3,20817.2,0.362]
["binance-futures","BTCUSDT",1657497640462,0.104,20817.2,20817.1,2.218]
["binance-futures","BTCUSDT",1657497640494,0.078,20817.2,20817.1,3.283]
["binance-futures","BTCUSDT",1657497640526,0.078,20817.2,20817.1,3.478]
["binance-futures","BTCUSDT",1657497640562,0.078,20817.2,20817.1,3.126]
["binance-futures","BTCUSDT",1657497640592,0.271,20818.9,20818.8,4.194]
["binance-futures","BTCUSDT",1657497640629,0.271,20818.9,20818.8,6.449]
["binance-futures","BTCUSDT",1657497640666,0.271,20818.9,20818.8,6.811]
["binance-futures","BTCUSDT",1657497640699,0.272,20818.9,20818.8,4.511]
["binance-futures","BTCUSDT",1657497640728,0.002,20818.9,20818.8,4.221]
["binance-futures","BTCUSDT",1657497640763,0.002,20818.9,20818.8,3.385]
["binance-futures","BTCUSDT",1657497640795,0.002,20818.9,20818.8,3.667]
["binance-futures","BTCUSDT",1657497640823,0.147,20818.9,20818.8,3.574]
["binance-futures","BTCUSDT",1657497640862,0.147,20818.9,20818.8,3.078]
["binance-futures","BTCUSDT",1657497640892,1.307,20818.9,20818.8,2.348]
["binance-futures","BTCUSDT",1657497640925,1.307,20818.9,20818.8,1.317]
["binance-futures","BTCUSDT",1657497640960,3.07,20818.9,20818.8,1.121]
["binance-futures","BTCUSDT",1657497641021,0.51,20818.8,20817.9,0.356]
["binance-futures","BTCUSDT",1657497641048,5.634,20818.0,20817.9,0.253]
["binance-futures","BTCUSDT",1657497641088,6.096,20818.0,20817.9,0.001]
["binance-futures","BTCUSDT",1657497641120,5.783,20817.3,20817.2,0.618]
["binance-futures","BTCUSDT",1657497641151,6.943,20817.3,20817.2,0.176]
["binance-futures","BTCUSDT",1657497641185,1.66,20816.8,20816.7,0.754]
["binance-futures","BTCUSDT",1657497641214,5.952,20816.8,20816.7,0.754]
["binance-futures","BTCUSDT",1657497641248,5.807,20816.8,20816.7,0.753]
["binance-futures","BTCUSDT",1657497641282,5.807,20816.8,20816.7,1.033]
["binance-futures","BTCUSDT",1657497641318,5.781,20816.8,20816.7,1.033]
["binance-futures","BTCUSDT",1657497641352,5.781,20816.8,20816.7,0.946]
["binance-futures","BTCUSDT",1657497641384,4.249,20816.8,20816.7,0.9]
["binance-futures","BTCUSDT",1657497641416,5.488,20816.8,20816.7,0.35]
["binance-futures","BTCUSDT",1657497641447,5.536,20816.8,20816.7,0.366]
["binance-futures","BTCUSDT",1657497641515,5.675,20816.8,20816.7,0.456]
["binance-futures","BTCUSDT",1657497641546,7.257,20816.8,20816.7,0.456]
["binance-futures","BTCUSDT",1657497641577,5.98,20816.8,20816.7,1.394]
["binance-futures","BTCUSDT",1657497641609,5.553,20816.8,20816.7,1.474]
["binance-futures","BTCUSDT",1657497641645,2.876,20816.8,20816.7,4.804]
["binance-futures","BTCUSDT",1657497641679,2.876,20816.8,20816.7,1.302]
["binance-futures","BTCUSDT",1657497641709,6.256,20816.8,20816.7,0.96]
["binance-futures","BTCUSDT",1657497641743,6.208,20816.8,20816.7,1.24]
["binance-futures","BTCUSDT",1657497641778,6.208,20816.8,20816.7,1.39]
["binance-futures","BTCUSDT",1657497641810,6.269,20816.8,20816.7,0.993]
["binance-futures","BTCUSDT",1657497641841,5.926,20816.8,20816.7,1.093]
["binance-futures","BTCUSDT",1657497641875,5.926,20816.8,20816.7,1.462]
["binance-futures","BTCUSDT",1657497641903,6.995,20816.8,20816.7,1.462]
["binance-futures","BTCUSDT",1657497641940,7.131,20816.8,20816.7,1.237]
["binance-futures","BTCUSDT",1657497642006,7.131,20816.8,20816.7,1.235]
["binance-futures","BTCUSDT",1657497642107,6.986,20816.8,20816.7,1.277]
["binance-futures","BTCUSDT",1657497642140,6.989,20816.8,20816.7,7.204]
["binance-futures","BTCUSDT",1657497642169,6.979,20816.8,20816.7,7.204]
["binance-futures","BTCUSDT",1657497642203,6.377,20816.8,20816.7,7.351]
["binance-futures","BTCUSDT",1657497642237,3.745,20816.8,20816.7,7.429]
["binance-futures","BTCUSDT",1657497642267,3.745,20816.8,20816.7,8.829]
["binance-futures","BTCUSDT",1657497642296,1.326,20816.8,20816.7,8.949]
["binance-futures","BTCUSDT",1657497642333,1.326,20816.8,20816.7,8.944]
["binance-futures","BTCUSDT",1657497642368,1.26,20816.8,20816.7,8.944]
["binance-futures","BTCUSDT",1657497642401,1.26,20816.8,20816.7,9.317]
["binance-futures","BTCUSDT",1657497642431,1.262,20816.8,20816.7,9.382]
["binance-futures","BTCUSDT",1657497642469,1.233,20816.8,20816.7,9.366]
["binance-futures","BTCUSDT",1657497642505,1.235,20816.8,20816.7,9.366]
["binance-futures","BTCUSDT",1657497642537,1.187,20816.8,20816.7,8.666]
["binance-futures","BTCUSDT",1657497642636,1.187,20816.8,20816.7,7.966]
["binance-futures","BTCUSDT",1657497642709,1.173,20816.8,20816.7,7.676]
["binance-futures","BTCUSDT",1657497642740,1.318,20816.8,20816.7,7.611]
["binance-futures","BTCUSDT",1657497642774,2.476,20816.8,20816.7,7.611]
["binance-futures","BTCUSDT",1657497642796,4.599,20816.8,20816.7,6.95]
["binance-futures","BTCUSDT",1657497642815,7.099,20816.8,20816.7,5.601]
["binance-futures","BTCUSDT",1657497642843,8.777,20816.8,20816.7,5.301]
["binance-futures","BTCUSDT",1657497642869,10.001,20816.8,20816.7,5.3]
["binance-futures","BTCUSDT",1657497642900,6.177,20816.8,20816.7,5.4]
["binance-futures","BTCUSDT",1657497642941,6.177,20816.8,20816.7,5.069]
["binance-futures","BTCUSDT",1657497642990,3.251,20816.8,20816.7,4.509]
["binance-futures","BTCUSDT",1657497643025,1.576,20816.8,20816.7,4.693]
["binance-futures","BTCUSDT",1657497643068,3.076,20816.8,20816.7,5.393]
["binance-futures","BTCUSDT",1657497643101,0.822,20816.8,20816.7,4.185]
["binance-futures","BTCUSDT",1657497643131,0.949,20816.8,20816.7,4.615]
["binance-futures","BTCUSDT",1657497643164,0.273,20816.8,20816.7,6.045]
["binance-futures","BTCUSDT",1657497643196,1.433,20816.8,20816.7,6.045]
["binance-futures","BTCUSDT",1657497643230,1.433,20816.8,20816.7,5.329]
["binance-futures","BTCUSDT",1657497643261,1.433,20816.8,20816.7,4.629]
["binance-futures","BTCUSDT",1657497643295,1.434,20816.8,20816.7,4.62]
["binance-futures","BTCUSDT",1657497643329,1.684,20816.8,20816.7,3.275]
["binance-futures","BTCUSDT",1657497643360,1.834,20816.8,20816.7,3.228]
["binance-futures","BTCUSDT",1657497643429,3.442,20816.8,20816.7,3.044]
["binance-futures","BTCUSDT",1657497643460,3.926,20816.8,20816.7,3.071]
["binance-futures","BTCUSDT",1657497643493,3.315,20816.8,20816.7,3.502]
["binance-futures","BTCUSDT",1657497643523,2.615,20816.8,20816.7,3.512]
["binance-futures","BTCUSDT",1657497643549,2.615,20816.8,20816.7,3.685]
["binance-futures","BTCUSDT",1657497643590,2.615,20816.8,20816.7,3.985]
["binance-futures","BTCUSDT",1657497643625,1.915,20816.8,20816.7,3.985]
["binance-futures","BTCUSDT",1657497643658,0.705,20816.9,20816.7,4.385]
["binance-futures","BTCUSDT",1657497643692,6.664,20816.8,20816.7,4.812]
["binance-futures","BTCUSDT",1657497643724,4.306,20816.8,20816.7,3.807]
["binance-futures","BTCUSDT",1657497643787,8.248,20815.7,20815.6,3.273]
["binance-futures","BTCUSDT",1657497643823,11.258,20815.7,20815.6,3.274]
["binance-futures","BTCUSDT",1657497643855,10.775,20815.7,20815.6,3.274]
["binance-futures","BTCUSDT",1657497643891,10.895,20815.7,20815.6,3.272]
["binance-futures","BTCUSDT",1657497643990,10.705,20815.7,20815.6,3.303]
["binance-futures","BTCUSDT",1657497644054,5.892,20815.7,20815.6,3.294]
["binance-futures","BTCUSDT",1657497644083,1.996,20815.1,20815.0,0.208]
["binance-futures","BTCUSDT",1657497644117,1.873,20815.1,20815.0,0.208]
["binance-futures","BTCUSDT",1657497644155,0.333,20815.1,20815.0,2.633]
["binance-futures","BTCUSDT",1657497644188,0.153,20815.1,20815.0,3.828]
["binance-futures","BTCUSDT",1657497644217,0.128,20815.1,20815.0,3.828]
["binance-futures","BTCUSDT",1657497644255,0.127,20815.1,20815.0,3.911]
["binance-futures","BTCUSDT",1657497644281,0.127,20815.1,20815.0,5.674]
["binance-futures","BTCUSDT",1657497644349,0.127,20815.1,20815.0,5.67]
["binance-futures","BTCUSDT",1657497644384,0.127,20815.1,20815.0,5.535]
["binance-futures","BTCUSDT",1657497644415,1.552,20815.1,20815.0,2.324]
["binance-futures","BTCUSDT",1657497644449,1.596,20815.1,20815.0,2.272]
["binance-futures","BTCUSDT",1657497644479,1.539,20815.1,20815.0,2.284]
["binance-futures","BTCUSDT",1657497644543,1.548,20815.1,20815.0,2.397]
["binance-futures","BTCUSDT",1657497644576,1.548,20815.1,20815.0,2.279]
["binance-futures","BTCUSDT",1657497644611,1.548,20815.1,20815.0,2.191]
["binance-futures","BTCUSDT",1657497644677,0.264,20815.1,20815.0,2.367]
["binance-futures","BTCUSDT",1657497644711,0.005,20815.5,20815.4,6.809]
["binance-futures","BTCUSDT",1657497644744,0.002,20815.9,20815.8,4.666]
["binance-futures","BTCUSDT",1657497644777,0.006,20816.1,20816.0,4.487]
["binance-futures","BTCUSDT",1657497644810,2.321,20817.5,20817.3,0.231]
["binance-futures","BTCUSDT",1657497644841,0.5,20817.4,20817.3,5.026]
["binance-futures","BTCUSDT",1657497644876,0.503,20817.4,20817.3,3.988]
["binance-futures","BTCUSDT",1657497644907,0.501,20817.4,20817.3,2.159]
["binance-futures","BTCUSDT",1657497644940,0.501,20817.4,20817.3,2.073]
["binance-futures","BTCUSDT",1657497644976,0.501,20817.4,20817.3,2.085]
["binance-futures","BTCUSDT",1657497645010,0.501,20817.4,20817.3,2.081]
["binance-futures","BTCUSDT",1657497645040,0.501,20817.4,20817.3,2.638]
["binance-futures","BTCUSDT",1657497645075,0.151,20817.4,20817.3,2.838]
["binance-futures","BTCUSDT",1657497645109,0.151,20817.4,20817.3,3.053]
["binance-futures","BTCUSDT",1657497645145,0.151,20817.4,20817.3,2.351]
["binance-futures","BTCUSDT",1657497645179,0.851,20817.4,20817.3,2.274]
["binance-futures","BTCUSDT",1657497645212,1.551,20817.4,20817.3,2.348]
["binance-futures","BTCUSDT",1657497645244,1.552,20817.4,20817.3,2.176]
["binance-futures","BTCUSDT",1657497645270,1.552,20817.4,20817.3,3.17]
["binance-futures","BTCUSDT",1657497645308,1.552,20817.4,20817.3,3.095]
["binance-futures","BTCUSDT",1657497645341,1.553,20817.4,20817.3,3.095]
["binance-futures","BTCUSDT",1657497645375,1.553,20817.4,20817.3,2.644]
["binance-futures","BTCUSDT",1657497645409,2.4,20817.4,20817.3,2.558]
["binance-futures","BTCUSDT",1657497645443,3.105,20817.4,20817.3,1.84]
["binance-futures","BTCUSDT",1657497645473,2.947,20817.4,20817.3,1.739]
["binance-futures","BTCUSDT",1657497645505,1.955,20817.4,20817.3,1.84]
["binance-futures","BTCUSDT",1657497645543,1.921,20817.4,20817.3,1.87]
["binance-futures","BTCUSDT",1657497645576,1.921,20817.4,20817.3,1.86]
["binance-futures","BTCUSDT",1657497645611,1.921,20817.4,20817.3,1.708]
["binance-futures","BTCUSDT",1657497645644,1.913,20817.4,20817.3,1.605]
["binance-futures","BTCUSDT",1657497645678,1.805,20817.4,20817.3,1.605]
["binance-futures","BTCUSDT",1657497645813,1.805,20817.4,20817.3,1.716]
["binance-futures","BTCUSDT",1657497645846,1.971,20817.4,20817.3,1.905]
["binance-futures","BTCUSDT",1657497645878,1.51,20817.4,20817.3,3.426]
["binance-futures","BTCUSDT",1657497645907,1.36,20817.4,20817.3,3.801]
["binance-futures","BTCUSDT",1657497645947,1.36,20817.4,20817.3,3.842]
["binance-futures","BTCUSDT",1657497645976,1.36,20817.4,20817.3,3.495]
["binance-futures","BTCUSDT",1657497646007,3.212,20817.4,20817.3,2.286]
["binance-futures","BTCUSDT",1657497646048,4.208,20817.4,20817.3,4.329]
["binance-futures","BTCUSDT",1657497646072,4.062,20817.4,20817.3,4.257]
["binance-futures","BTCUSDT",1657497646106,4.053,20817.4,20817.3,4.457]
["binance-futures","BTCUSDT",1657497646146,4.053,20817.4,20817.3,4.476]
["binance-futures","BTCUSDT",1657497646180,4.053,20817.4,20817.3,4.338]
["binance-futures","BTCUSDT",1657497646214,2.718,20817.4,20817.3,4.12]
["binance-futures","BTCUSDT",1657497646247,0.001,20817.5,20817.4,3.567]
["binance-futures","BTCUSDT",1657497646283,0.123,20817.7,20817.6,4.743]
["binance-futures","BTCUSDT",1657497646315,0.123,20817.7,20817.6,4.819]
["binance-futures","BTCUSDT",1657497646347,0.123,20817.7,20817.6,5.367]
["binance-futures","BTCUSDT",1657497646381,0.123,20817.7,20817.6,3.626]
["binance-futures","BTCUSDT",1657497646413,0.123,20817.7,20817.6,5.995]
["binance-futures","BTCUSDT",1657497646447,0.003,20817.7,20817.6,7.639]
["binance-futures","BTCUSDT",1657497646480,0.003,20817.7,20817.6,7.513]
["binance-futures","BTCUSDT",1657497646512,0.003,20817.7,20817.6,7.937]
["binance-futures","BTCUSDT",1657497646547,0.003,20817.7,20817.6,8.089]
["binance-futures","BTCUSDT",1657497646582,0.003,20817.7,20817.6,6.474]
["binance-futures","BTCUSDT",1657497646610,0.003,20817.7,20817.6,6.719]
["binance-futures","BTCUSDT",1657497646643,0.006,20817.8,20817.7,0.699]
["binance-futures","BTCUSDT",1657497646674,0.006,20818.3,20818.2,0.647]
["binance-futures","BTCUSDT",1657497646708,0.001,20818.5,20818.3,11.316]
["binance-futures","BTCUSDT",1657497646743,0.001,20818.5,20818.3,14.125]
["binance-futures","BTCUSDT",1657497646774,0.001,20818.5,20818.4,12.211]
["binance-futures","BTCUSDT",1657497646808,0.007,20818.8,20818.7,13.253]
["binance-futures","BTCUSDT",1657497646844,0.005,20819.2,20819.1,5.247]
["binance-futures","BTCUSDT",1657497646876,0.004,20819.2,20819.1,5.323]
["binance-futures","BTCUSDT",1657497646908,0.106,20819.2,20819.1,5.323]
["binance-futures","BTCUSDT",1657497646941,0.806,20819.2,20819.1,4.873]
["binance-futures","BTCUSDT",1657497646976,0.951,20819.2,20819.1,4.301]
["binance-futures","BTCUSDT",1657497647008,0.849,20819.2,20819.1,4.604]
["binance-futures","BTCUSDT",1657497647043,0.112,20819.2,20819.1,4.104]
["binance-futures","BTCUSDT",1657497647077,0.339,20820.3,20819.9,0.359]
["binance-futures","BTCUSDT",1657497647091,0.363,20822.4,20820.8,0.115]
["binance-futures","BTCUSDT",1657497647115,1.788,20823.4,20823.2,0.811]
["binance-futures","BTCUSDT",1657497647159,0.004,20823.3,20823.2,0.811]
["binance-futures","BTCUSDT",1657497647169,0.159,20823.5,20823.2,0.811]
["binance-futures","BTCUSDT",1657497647194,0.023,20824.2,20823.4,3.746]
["binance-futures","BTCUSDT",1657497647219,0.016,20824.2,20823.4,7.499]
["binance-futures","BTCUSDT",1657497647241,0.016,20824.2,20824.1,0.188]
["binance-futures","BTCUSDT",1657497647261,0.002,20824.2,20824.1,5.815]
["binance-futures","BTCUSDT",1657497647291,0.002,20824.2,20824.1,6.629]
["binance-futures","BTCUSDT",1657497647330,1.806,20824.2,20824.1,6.851]
["binance-futures","BTCUSDT",1657497647376,2.879,20824.2,20824.1,5.901]
["binance-futures","BTCUSDT",1657497647426,5.74,20824.2,20824.0,0.002]
["binance-futures","BTCUSDT",1657497647471,1.659,20823.3,20823.2,2.541]
["binance-futures","BTCUSDT",1657497647513,9.782,20823.3,20823.2,2.417]
["binance-futures","BTCUSDT",1657497647564,6.887,20823.3,20823.2,3.258]
["binance-futures","BTCUSDT",1657497647598,6.84,20823.3,20823.2,3.319]
["binance-futures","BTCUSDT",1657497647630,7.793,20823.3,20823.2,2.952]
["binance-futures","BTCUSDT",1657497647664,8.189,20823.3,20823.2,0.047]
["binance-futures","BTCUSDT",1657497647696,7.413,20823.3,20823.2,0.048]
["binance-futures","BTCUSDT",1657497647729,6.558,20823.3,20823.2,0.848]
["binance-futures","BTCUSDT",1657497647762,6.703,20823.3,20823.2,0.806]
["binance-futures","BTCUSDT",1657497647794,6.989,20823.3,20823.2,0.924]
["binance-futures","BTCUSDT",1657497647826,4.367,20822.5,20822.4,0.482]
["binance-futures","BTCUSDT",1657497647858,5.815,20822.5,20822.4,0.884]
["binance-futures","BTCUSDT",1657497648055,4.088,20822.5,20822.4,1.01]
["binance-futures","BTCUSDT",1657497648086,3.488,20822.5,20822.4,1.01]
["binance-futures","BTCUSDT",1657497648118,2.744,20822.5,20822.4,1.407]
["binance-futures","BTCUSDT",1657497648149,2.744,20822.5,20822.4,1.691]
["binance-futures","BTCUSDT",1657497648183,2.044,20822.5,20822.4,1.691]
["binance-futures","BTCUSDT",1657497648217,2.044,20822.5,20822.4,1.763]
["binance-futures","BTCUSDT",1657497648248,3.658,20822.5,20822.4,0.869]
["binance-futures","BTCUSDT",1657497648283,6.251,20822.5,20822.4,0.294]
["binance-futures","BTCUSDT",1657497648344,6.251,20822.5,20822.4,0.27]
["binance-futures","BTCUSDT",1657497648380,6.651,20822.5,20822.4,0.292]
["binance-futures","BTCUSDT",1657497648417,6.657,20822.5,20822.4,0.366]
["binance-futures","BTCUSDT",1657497648479,6.002,20822.5,20822.4,0.439]
["binance-futures","BTCUSDT",1657497648514,5.992,20822.5,20822.4,0.439]
["binance-futures","BTCUSDT",1657497648583,5.041,20822.5,20822.4,0.602]
["binance-futures","BTCUSDT",1657497648616,0.981,20822.5,20822.4,1.002]
["binance-futures","BTCUSDT",1657497648644,0.781,20822.5,20822.4,1.002]
["binance-futures","BTCUSDT",1657497648712,0.916,20822.5,20822.4,1.002]
["binance-futures","BTCUSDT",1657497648851,0.916,20822.5,20822.4,1.017]
["binance-futures","BTCUSDT",1657497648883,0.795,20822.5,20822.4,1.451]
["binance-futures","BTCUSDT",1657497648947,0.127,20823.2,20822.4,1.232]
["binance-futures","BTCUSDT",1657497648986,0.233,20823.2,20823.1,1.557]
["binance-futures","BTCUSDT",1657497649016,0.107,20823.2,20823.1,3.107]
["binance-futures","BTCUSDT",1657497649052,0.005,20823.3,20823.2,1.505]
["binance-futures","BTCUSDT",1657497649091,1.195,20823.3,20823.2,2.398]
["binance-futures","BTCUSDT",1657497649122,0.001,20823.6,20823.5,0.12]
["binance-futures","BTCUSDT",1657497649156,0.005,20823.7,20823.6,0.563]
["binance-futures","BTCUSDT",1657497649183,0.071,20823.7,20823.6,0.857]
["binance-futures","BTCUSDT",1657497649218,0.193,20823.7,20823.6,1.193]
["binance-futures","BTCUSDT",1657497649253,1.871,20823.7,20823.6,1.046]
["binance-futures","BTCUSDT",1657497649290,4.446,20823.7,20823.6,1.046]
["binance-futures","BTCUSDT",1657497649321,6.982,20823.7,20823.6,0.575]
["binance-futures","BTCUSDT",1657497649357,8.65,20823.7,20823.6,0.695]
["binance-futures","BTCUSDT",1657497649387,9.07,20823.7,20823.6,0.684]
["binance-futures","BTCUSDT",1657497649420,9.463,20823.7,20823.6,0.684]
["binance-futures","BTCUSDT",1657497649456,7.85,20823.7,20823.6,0.691]
["binance-futures","BTCUSDT",1657497649483,7.85,20823.7,20823.6,0.648]
["binance-futures","BTCUSDT",1657497649518,6.322,20823.7,20823.6,1.097]
["binance-futures","BTCUSDT",1657497649555,6.199,20823.7,20823.6,0.375]
["binance-futures","BTCUSDT",1657497649585,6.376,20823.7,20823.6,0.378]
["binance-futures","BTCUSDT",1657497649624,6.322,20823.7,20823.6,0.318]
["binance-futures","BTCUSDT",1657497649657,6.199,20823.7,20823.6,0.313]
["binance-futures","BTCUSDT",1657497649689,6.151,20823.7,20823.6,0.289]
["binance-futures","BTCUSDT",1657497649755,6.151,20823.7,20823.6,0.257]
["binance-futures","BTCUSDT",1657497649790,4.951,20823.7,20823.6,1.243]
["binance-futures","BTCUSDT",1657497649822,4.996,20823.7,20823.6,1.493]
["binance-futures","BTCUSDT",1657497649858,4.729,20823.7,20823.6,1.535]
["binance-futures","BTCUSDT",1657497649885,4.209,20823.7,20823.6,1.68]
["binance-futures","BTCUSDT",1657497649922,3.345,20823.7,20823.6,2.003]
["binance-futures","BTCUSDT",1657497649957,2.625,20823.7,20823.6,2.08]
["binance-futures","BTCUSDT",1657497649991,2.225,20823.7,20823.6,2.495]
["binance-futures","BTCUSDT",1657497650025,2.165,20823.7,20823.6,2.503]
["binance-futures","BTCUSDT",1657497650056,0.665,20823.7,20823.6,2.888]
["binance-futures","BTCUSDT",1657497650092,0.075,20823.7,20823.6,3.736]
["binance-futures","BTCUSDT",1657497650124,0.1,20823.7,20823.6,5.781]
["binance-futures","BTCUSDT",1657497650159,0.1,20823.7,20823.6,6.615]
["binance-futures","BTCUSDT",1657497650189,0.068,20823.7,20823.6,6.615]
["binance-futures","BTCUSDT",1657497650226,1.196,20823.7,20823.6,5.716]
["binance-futures","BTCUSDT",1657497650256,1.162,20823.7,20823.6,5.635]
["binance-futures","BTCUSDT",1657497650293,1.162,20823.7,20823.6,5.182]
["binance-futures","BTCUSDT",1657497650324,1.162,20823.7,20823.6,5.7]
["binance-futures","BTCUSDT",1657497650395,1.162,20823.7,20823.6,5.942]
["binance-futures","BTCUSDT",1657497650425,1.162,20823.7,20823.6,5.55]
["binance-futures","BTCUSDT",1657497650460,1.162,20823.7,20823.6,4.135]
["binance-futures","BTCUSDT",1657497650491,0.034,20823.7,20823.6,3.518]
["binance-futures","BTCUSDT",1657497650519,0.434,20823.7,20823.6,3.273]
["binance-futures","BTCUSDT",1657497650554,0.55,20823.7,20823.6,3.247]
["binance-futures","BTCUSDT",1657497650622,1.503,20823.7,20823.6,3.392]
["binance-futures","BTCUSDT",1657497650659,1.284,20823.7,20823.6,3.392]
["binance-futures","BTCUSDT",1657497650752,0.585,20823.7,20823.6,3.518]
["binance-futures","BTCUSDT",1657497650786,0.401,20823.7,20823.6,3.66]
["binance-futures","BTCUSDT",1657497650817,0.401,20823.7,20823.6,3.663]
["binance-futures","BTCUSDT",1657497650858,6.515,20823.6,20823.5,0.964]
["binance-futures","BTCUSDT",1657497650885,9.702,20823.6,20823.5,0.964]
["binance-futures","BTCUSDT",1657497650920,11.728,20823.6,20823.5,0.959]
["binance-futures","BTCUSDT",1657497650953,11.918,20823.6,20823.5,0.956]
["binance-futures","BTCUSDT",1657497650987,12.304,20823.6,20823.5,0.94]
["binance-futures","BTCUSDT",1657497651023,12.893,20823.6,20823.5,0.94]
["binance-futures","BTCUSDT",1657497651058,12.874,20823.6,20823.5,0.941]
["binance-futures","BTCUSDT",1657497651090,12.868,20823.6,20823.5,0.941]
["binance-futures","BTCUSDT",1657497651124,10.566,20823.6,20823.5,0.721]
["binance-futures","BTCUSDT",1657497651156,9.387,20823.6,20823.5,0.859]
["binance-futures","BTCUSDT",1657497651187,8.197,20823.6,20823.5,0.767]
["binance-futures","BTCUSDT",1657497651221,8.155,20823.6,20823.5,2.077]
["binance-futures","BTCUSDT",1657497651251,8.3,20823.6,20823.5,2.077]
["binance-futures","BTCUSDT",1657497651289,7.018,20823.6,20823.5,3.115]
["binance-futures","BTCUSDT",1657497651317,4.97,20823.6,20823.5,3.889]
["binance-futures","BTCUSDT",1657497651355,2.93,20823.6,20823.5,2.927]
["binance-futures","BTCUSDT",1657497651385,2.671,20823.6,20823.5,3.982]
["binance-futures","BTCUSDT",1657497651418,2.305,20823.6,20823.5,4.182]
["binance-futures","BTCUSDT",1657497651451,2.033,20823.6,20823.5,4.182]
["binance-futures","BTCUSDT",1657497651493,2.027,20823.6,20823.5,4.182]
["binance-futures","BTCUSDT",1657497651583,2.027,20823.6,20823.5,4.234]
["binance-futures","BTCUSDT",1657497651661,2.027,20823.6,20823.5,4.21]
["binance-futures","BTCUSDT",1657497651697,2.172,20823.6,20823.5,4.158]
["binance-futures","BTCUSDT",1657497651730,0.272,20823.6,20823.5,4.458]
["binance-futures","BTCUSDT",1657497651765,0.272,20823.6,20823.5,3.93]
["binance-futures","BTCUSDT",1657497651797,0.272,20823.6,20823.5,3.778]
["binance-futures","BTCUSDT",1657497651832,1.338,20823.6,20823.5,1.217]
["binance-futures","BTCUSDT",1657497651863,3.272,20823.6,20823.5,1.087]
["binance-futures","BTCUSDT",1657497651897,5.461,20823.6,20823.5,0.164]
["binance-futures","BTCUSDT",1657497651963,3.842,20823.6,20823.5,0.709]
["binance-futures","BTCUSDT",1657497651995,2.148,20823.6,20823.5,1.017]
["binance-futures","BTCUSDT",1657497652031,1.278,20823.6,20823.5,1.069]
["binance-futures","BTCUSDT",1657497652058,0.553,20823.6,20823.5,1.069]
["binance-futures","BTCUSDT",1657497652092,0.619,20823.6,20823.5,1.342]
["binance-futures","BTCUSDT",1657497652130,0.758,20823.6,20823.5,1.316]
["binance-futures","BTCUSDT",1657497652159,2.254,20823.6,20823.5,1.112]
["binance-futures","BTCUSDT",1657497652192,2.254,20823.6,20823.5,0.471]
["binance-futures","BTCUSDT",1657497652219,2.188,20823.6,20823.5,0.69]
["binance-futures","BTCUSDT",1657497652262,2.188,20823.6,20823.5,0.57]
["binance-futures","BTCUSDT",1657497652294,2.188,20823.6,20823.5,0.369]
["binance-futures","BTCUSDT",1657497652325,2.188,20823.6,20823.5,0.302]
["binance-futures","BTCUSDT",1657497652357,9.725,20823.6,20823.5,0.908]
["binance-futures","BTCUSDT",1657497652395,11.003,20823.6,20823.5,0.908]
["binance-futures","BTCUSDT",1657497652428,9.604,20823.6,20823.5,0.88]
["binance-futures","BTCUSDT",1657497652459,9.604,20823.6,20823.5,0.929]
["binance-futures","BTCUSDT",1657497652491,9.605,20823.6,20823.5,0.929]
["binance-futures","BTCUSDT",1657497652520,9.205,20823.6,20823.5,0.929]
["binance-futures","BTCUSDT",1657497652556,5.41,20823.6,20823.5,1.301]
["binance-futures","BTCUSDT",1657497652590,1.786,20823.6,20823.5,2.555]
["binance-futures","BTCUSDT",1657497652615,0.215,20823.6,20823.5,3.0]
["binance-futures","BTCUSDT",1657497652655,0.215,20823.6,20823.5,4.894]
["binance-futures","BTCUSDT",1657497652687,0.04,20823.6,20823.5,4.894]
["binance-futures","BTCUSDT",1657497652721,0.04,20823.6,20823.5,4.725]
["binance-futures","BTCUSDT",1657497652786,0.04,20823.6,20823.5,5.477]
["binance-futures","BTCUSDT",1657497652816,0.04,20823.6,20823.5,5.877]
["binance-futures","BTCUSDT",1657497652882,0.04,20823.6,20823.5,5.985]
["binance-futures","BTCUSDT",1657497652950,0.185,20823.6,20823.5,5.933]
["binance-futures","BTCUSDT",1657497652981,1.275,20823.6,20823.5,2.639]
["binance-futures","BTCUSDT",1657497653017,1.547,20823.6,20823.5,2.539]
["binance-futures","BTCUSDT",1657497653049,1.547,20823.6,20823.5,1.739]
["binance-futures","BTCUSDT",1657497653082,5.464,20823.6,20823.5,1.2]
["binance-futures","BTCUSDT",1657497653113,11.746,20823.3,20823.2,0.064]
["binance-futures","BTCUSDT",1657497653143,18.512,20823.3,20823.2,0.648]
["binance-futures","BTCUSDT",1657497653182,20.504,20823.3,20823.2,0.648]
["binance-futures","BTCUSDT",1657497653216,20.683,20823.3,20823.2,0.648]
["binance-futures","BTCUSDT",1657497653245,19.131,20823.3,20823.2,0.724]
["binance-futures","BTCUSDT",1657497653281,19.389,20823.3,20823.2,0.709]
["binance-futures","BTCUSDT",1657497653346,1.897,20820.9,20820.8,0.354]
["binance-futures","BTCUSDT",1657497653380,0.7,20820.9,20820.8,1.82]
["binance-futures","BTCUSDT",1657497653409,0.001,20821.0,20820.9,4.788]
["binance-futures","BTCUSDT",1657497653440,0.001,20821.0,20820.9,4.699]
["binance-futures","BTCUSDT",1657497653475,0.001,20821.0,20820.9,5.18]
["binance-futures","BTCUSDT",1657497653504,0.001,20821.0,20820.9,5.08]
["binance-futures","BTCUSDT",1657497653543,0.005,20821.3,20821.2,6.121]
["binance-futures","BTCUSDT",1657497653573,0.816,20821.6,20821.5,0.09]
["binance-futures","BTCUSDT",1657497653609,0.28,20821.6,20821.5,4.495]
["binance-futures","BTCUSDT",1657497653641,0.28,20821.6,20821.5,3.693]
["binance-futures","BTCUSDT",1657497653676,0.493,20821.6,20821.5,2.504]
["binance-futures","BTCUSDT",1657497653706,2.996,20821.6,20821.5,1.366]
["binance-futures","BTCUSDT",1657497653739,3.178,20821.6,20821.5,1.366]
["binance-futures","BTCUSDT",1657497653776,3.179,20821.6,20821.5,1.366]
["binance-futures","BTCUSDT",1657497653811,3.312,20821.6,20821.5,1.366]
["binance-futures","BTCUSDT",1657497653840,2.862,20821.6,20821.5,1.375]
["binance-futures","BTCUSDT",1657497653875,3.142,20821.6,20821.5,1.378]
["binance-futures","BTCUSDT",1657497653911,2.967,20821.6,20821.5,1.378]
["binance-futures","BTCUSDT",1657497653941,2.967,20821.6,20821.5,1.38]
["binance-futures","BTCUSDT",1657497653998,2.967,20821.6,20821.5,1.368]
["binance-futures","BTCUSDT",1657497654045,3.767,20821.6,20821.5,1.369]
["binance-futures","BTCUSDT",1657497654078,3.755,20821.6,20821.5,1.424]
["binance-futures","BTCUSDT",1657497654111,3.755,20821.6,20821.5,1.412]
["binance-futures","BTCUSDT",1657497654143,4.155,20821.6,20821.5,1.293]
["binance-futures","BTCUSDT",1657497654176,4.155,20821.6,20821.5,1.311]
["binance-futures","BTCUSDT",1657497654213,4.367,20821.6,20821.5,1.311]
["binance-futures","BTCUSDT",1657497654243,6.513,20821.6,20821.5,1.312]
["binance-futures","BTCUSDT",1657497654276,6.409,20821.6,20821.5,1.312]
["binance-futures","BTCUSDT",1657497654308,5.581,20821.6,20821.5,1.311]
["binance-futures","BTCUSDT",1657497654341,5.573,20821.6,20821.5,1.31]
["binance-futures","BTCUSDT",1657497654370,5.779,20821.6,20821.5,1.31]
["binance-futures","BTCUSDT",1657497654408,5.788,20821.6,20821.5,1.333]
["binance-futures","BTCUSDT",1657497654440,6.849,20821.6,20821.5,1.333]
["binance-futures","BTCUSDT",1657497654475,6.849,20821.6,20821.5,0.803]
["binance-futures","BTCUSDT",1657497654542,6.634,20821.6,20821.5,0.803]
["binance-futures","BTCUSDT",1657497654575,5.83,20821.6,20821.5,0.803]
["binance-futures","BTCUSDT",1657497654608,5.802,20821.6,20821.5,0.804]
["binance-futures","BTCUSDT",1657497654641,5.803,20821.6,20821.5,0.804]
["binance-futures","BTCUSDT",1657497654673,5.092,20821.6,20821.5,0.804]
["binance-futures","BTCUSDT",1657497654706,5.094,20821.6,20821.5,0.804]
["binance-futures","BTCUSDT",1657497654736,4.976,20821.6,20821.5,0.804]
["binance-futures","BTCUSDT",1657497654775,4.666,20821.6,20821.5,1.34]
["binance-futures","BTCUSDT",1657497654804,4.666,20821.6,20821.5,0.925]
["binance-futures","BTCUSDT",1657497654839,1.338,20821.6,20821.5,3.263]
["binance-futures","BTCUSDT",1657497654871,0.903,20821.6,20821.5,3.769]
["binance-futures","BTCUSDT",1657497654900,0.903,20821.6,20821.5,3.789]
["binance-futures","BTCUSDT",1657497655001,0.903,20821.6,20821.5,3.885]
["binance-futures","BTCUSDT",1657497655035,0.903,20821.6,20821.5,3.935]
["binance-futures","BTCUSDT",1657497655069,0.884,20821.6,20821.5,3.935]
["binance-futures","BTCUSDT",1657497655103,0.788,20821.6,20821.5,3.733]
["binance-futures","BTCUSDT",1657497655135,0.788,20821.6,20821.5,3.774]
["binance-futures","BTCUSDT",1657497655173,0.788,20821.6,20821.5,3.819]
["binance-futures","BTCUSDT",1657497655207,1.068,20821.6,20821.5,3.017]
["binance-futures","BTCUSDT",1657497655237,0.285,20821.6,20821.5,2.021]
["binance-futures","BTCUSDT",1657497655307,0.3,20819.5,20819.4,2.926]
["binance-futures","BTCUSDT",1657497655339,0.281,20819.5,20819.4,3.554]
["binance-futures","BTCUSDT",1657497655404,0.281,20819.5,20819.4,3.566]
["binance-futures","BTCUSDT",1657497655435,0.269,20819.5,20819.4,4.217]
["binance-futures","BTCUSDT",1657497655469,0.269,20819.5,20819.4,4.209]
["binance-futures","BTCUSDT",1657497655505,0.27,20819.5,20819.4,5.255]
["binance-futures","BTCUSDT",1657497655537,0.27,20819.5,20819.4,5.128]
["binance-futures","BTCUSDT",1657497655571,0.27,20819.5,20819.4,4.293]
["binance-futures","BTCUSDT",1657497655598,0.27,20819.5,20819.4,4.827]
["binance-futures","BTCUSDT",1657497655635,0.27,20819.5,20819.4,0.661]
["binance-futures","BTCUSDT",1657497655668,1.725,20819.5,20819.4,0.7]
["binance-futures","BTCUSDT",1657497655702,0.815,20819.5,20819.4,0.866]
["binance-futures","BTCUSDT",1657497655734,1.731,20819.5,20819.4,0.167]
["binance-futures","BTCUSDT",1657497655806,2.832,20819.5,20819.4,0.567]
["binance-futures","BTCUSDT",1657497655843,0.276,20819.5,20819.4,0.567]
["binance-futures","BTCUSDT",1657497655940,0.276,20819.5,20819.4,1.735]
["binance-futures","BTCUSDT",1657497655973,0.27,20819.5,20819.4,2.155]
["binance-futures","BTCUSDT",1657497656005,0.27,20819.5,20819.4,2.103]
["binance-futures","BTCUSDT",1657497656037,0.27,20819.5,20819.4,3.715]
["binance-futures","BTCUSDT",1657497656073,0.55,20819.5,20819.4,1.716]
["binance-futures","BTCUSDT",1657497656105,1.67,20819.5,20819.4,1.451]
["binance-futures","BTCUSDT",1657497656133,0.97,20819.5,20819.4,2.564]
["binance-futures","BTCUSDT",1657497656167,0.27,20819.5,20819.4,3.264]
["binance-futures","BTCUSDT",1657497656212,0.25,20820.4,20820.3,0.125]
["binance-futures","BTCUSDT",1657497656241,1.976,20820.4,20820.3,0.125]
["binance-futures","BTCUSDT",1657497656278,0.262,20820.4,20820.3,0.114]
["binance-futures","BTCUSDT",1657497656306,0.249,20820.0,20819.9,0.2]
["binance-futures","BTCUSDT",1657497656341,5.525,20819.8,20819.7,0.002]
["binance-futures","BTCUSDT",1657497656373,10.904,20819.8,20819.7,0.002]
["binance-futures","BTCUSDT",1657497656402,6.724,20818.1,20818.0,0.002]
["binance-futures","BTCUSDT",1657497656430,0.319,20817.8,20817.6,0.106]
["binance-futures","BTCUSDT",1657497656465,18.262,20817.8,20817.7,1.175]
["binance-futures","BTCUSDT",1657497656508,18.527,20817.8,20817.7,1.176]
["binance-futures","BTCUSDT",1657497656572,20.655,20817.8,20817.7,1.176]
["binance-futures","BTCUSDT",1657497656639,19.593,20817.8,20817.7,1.176]
["binance-futures","BTCUSDT",1657497656671,19.493,20817.8,20817.7,1.176]
["binance-futures","BTCUSDT",1657497656702,18.303,20817.8,20817.7,1.176]
["binance-futures","BTCUSDT",1657497656737,20.423,20817.8,20817.7,1.176]
["binance-futures","BTCUSDT",1657497656771,20.163,20817.8,20817.7,1.176]
["binance-futures","BTCUSDT",1657497656800,17.963,20817.8,20817.7,1.176]
["binance-futures","BTCUSDT",1657497656839,11.993,20817.8,20817.7,1.426]
["binance-futures","BTCUSDT",1657497656870,15.253,20817.8,20817.7,0.298]
["binance-futures","BTCUSDT",1657497656901,0.12,20817.7,20817.6,0.106]
["binance-futures","BTCUSDT",1657497656936,0.012,20817.6,20817.0,0.003]
["binance-futures","BTCUSDT",1657497656989,0.012,20815.1,20815.0,1.415]
["binance-futures","BTCUSDT",1657497657012,11.58,20815.1,20815.0,1.405]
["binance-futures","BTCUSDT",1657497657039,16.32,20815.1,20815.0,1.405]
["binance-futures","BTCUSDT",1657497657068,16.708,20815.1,20815.0,1.405]
["binance-futures","BTCUSDT",1657497657113,17.284,20815.1,20815.0,1.405]
["binance-futures","BTCUSDT",1657497657158,17.705,20815.1,20815.0,1.405]
["binance-futures","BTCUSDT",1657497657194,17.515,20815.1,20815.0,1.416]
["binance-futures","BTCUSDT",1657497657221,17.446,20815.1,20815.0,1.416]
["binance-futures","BTCUSDT",1657497657255,17.972,20815.1,20815.0,1.401]
["binance-futures","BTCUSDT",1657497657294,17.782,20815.1,20815.0,1.407]
["binance-futures","BTCUSDT",1657497657320,17.995,20815.1,20815.0,1.407]
["binance-futures","BTCUSDT",1657497657360,18.315,20815.1,20815.0,0.104]
["binance-futures","BTCUSDT",1657497657386,18.915,20815.1,20815.0,0.104]
["binance-futures","BTCUSDT",1657497657424,19.445,20815.1,20815.0,0.104]
["binance-futures","BTCUSDT",1657497657456,19.045,20815.1,20815.0,0.104]
["binance-futures","BTCUSDT",1657497657489,19.828,20815.1,20815.0,0.104]
["binance-futures","BTCUSDT",1657497657752,19.045,20815.1,20815.0,0.098]
["binance-futures","BTCUSDT",1657497657849,19.043,20815.1,20815.0,0.098]
["binance-futures","BTCUSDT",1657497657950,19.271,20815.1,20815.0,0.098]
["binance-futures","BTCUSDT",1657497658008,17.274,20813.5,20813.4,5.304]
["binance-futures","BTCUSDT",1657497658043,16.304,20813.5,20813.4,5.304]
["binance-futures","BTCUSDT",1657497658075,16.504,20813.5,20813.4,5.304]
["binance-futures","BTCUSDT",1657497658112,18.694,20813.5,20813.4,5.343]
["binance-futures","BTCUSDT",1657497658142,1.967,20813.2,20812.3,3.864]
["binance-futures","BTCUSDT",1657497658177,0.158,20812.1,20811.9,5.009]
["binance-futures","BTCUSDT",1657497658212,9.538,20812.0,20811.9,3.625]
["binance-futures","BTCUSDT",1657497658222,15.343,20812.0,20811.9,3.617]
["binance-futures","BTCUSDT",1657497658242,23.901,20812.0,20811.9,3.376]
["binance-futures","BTCUSDT",1657497658283,20.057,20812.0,20811.9,3.358]
["binance-futures","BTCUSDT",1657497658339,18.403,20812.0,20811.9,3.43]
["binance-futures","BTCUSDT",1657497658372,12.516,20812.0,20811.9,7.044]
["binance-futures","BTCUSDT",1657497658406,5.97,20812.0,20811.9,7.905]
["binance-futures","BTCUSDT",1657497658441,5.357,20812.0,20811.9,7.79]
["binance-futures","BTCUSDT",1657497658478,5.487,20812.0,20811.9,7.121]
["binance-futures","BTCUSDT",1657497658511,5.479,20812.0,20811.9,7.121]
["binance-futures","BTCUSDT",1657497658614,4.424,20812.0,20811.9,7.401]
["binance-futures","BTCUSDT",1657497658646,4.321,20812.0,20811.9,7.582]
["binance-futures","BTCUSDT",1657497658716,4.321,20812.0,20811.9,7.697]
["binance-futures","BTCUSDT",1657497658748,3.721,20812.0,20811.9,7.697]
["binance-futures","BTCUSDT",1657497658784,2.871,20812.0,20811.9,10.366]
["binance-futures","BTCUSDT",1657497658818,3.486,20812.0,20811.9,11.286]
["binance-futures","BTCUSDT",1657497658885,3.383,20812.0,20811.9,7.687]
["binance-futures","BTCUSDT",1657497658918,3.528,20812.0,20811.9,5.267]
["binance-futures","BTCUSDT",1657497658950,4.243,20812.0,20811.9,7.03]
["binance-futures","BTCUSDT",1657497658985,0.923,20812.0,20811.9,6.83]
["binance-futures","BTCUSDT",1657497659013,0.906,20812.0,20811.9,14.501]
["binance-futures","BTCUSDT",1657497659050,0.375,20812.0,20811.9,15.836]
["binance-futures","BTCUSDT",1657497659079,0.971,20812.0,20811.9,14.702]
["binance-futures","BTCUSDT",1657497659114,1.074,20812.0,20811.9,13.809]
["binance-futures","BTCUSDT",1657497659146,1.074,20812.0,20811.9,15.791]
["binance-futures","BTCUSDT",1657497659182,0.303,20812.0,20811.9,15.791]
["binance-futures","BTCUSDT",1657497659212,0.2,20812.0,20811.9,12.745]
["binance-futures","BTCUSDT",1657497659247,0.901,20812.0,20811.9,14.728]
["binance-futures","BTCUSDT",1657497659282,1.704,20812.0,20811.9,14.367]
["binance-futures","BTCUSDT",1657497659315,1.704,20812.0,20811.9,14.36]
["binance-futures","BTCUSDT",1657497659343,1.601,20812.0,20811.9,14.463]
["binance-futures","BTCUSDT",1657497659375,1.601,20812.0,20811.9,13.874]
["binance-futures","BTCUSDT",1657497659412,3.159,20812.0,20811.9,13.661]
["binance-futures","BTCUSDT",1657497659445,3.392,20812.0,20811.9,12.521]
["binance-futures","BTCUSDT",1657497659471,3.392,20812.0,20811.9,12.692]
["binance-futures","BTCUSDT",1657497659513,3.772,20812.0,20811.9,12.575]
["binance-futures","BTCUSDT",1657497659542,3.772,20812.0,20811.9,12.44]
["binance-futures","BTCUSDT",1657497659608,3.281,20812.0,20811.9,12.744]
["binance-futures","BTCUSDT",1657497659647,2.226,20812.0,20811.9,12.544]
["binance-futures","BTCUSDT",1657497659714,3.281,20812.0,20811.9,12.438]
["binance-futures","BTCUSDT",1657497659746,3.281,20812.0,20811.9,11.968]
["binance-futures","BTCUSDT",1657497659818,3.378,20812.0,20811.9,11.982]
["binance-futures","BTCUSDT",1657497659856,3.378,20812.0,20811.9,11.936]
["binance-futures","BTCUSDT",1657497659883,3.553,20812.0,20811.9,11.912]
["binance-futures","BTCUSDT",1657497659920,5.098,20812.0,20811.9,11.463]
["binance-futures","BTCUSDT",1657497659985,4.953,20812.0,20811.9,11.463]
["binance-futures","BTCUSDT",1657497660020,4.353,20812.0,20811.9,11.463]
["binance-futures","BTCUSDT",1657497660051,2.123,20812.0,20811.9,11.703]
["binance-futures","BTCUSDT",1657497660085,2.123,20812.0,20811.9,12.05]
["binance-futures","BTCUSDT",1657497660114,0.375,20812.0,20811.9,15.112]
["binance-futures","BTCUSDT",1657497660150,0.279,20812.0,20811.9,13.39]
["binance-futures","BTCUSDT",1657497660184,0.279,20812.0,20811.9,12.936]
["binance-futures","BTCUSDT",1657497660216,0.231,20812.0,20811.9,12.942]
["binance-futures","BTCUSDT",1657497660250,0.231,20812.0,20811.9,13.051]
["binance-futures","BTCUSDT",1657497660281,0.232,20812.0,20811.9,13.377]
["binance-futures","BTCUSDT",1657497660313,0.232,20812.0,20811.9,11.845]
["binance-futures","BTCUSDT",1657497660347,1.332,20812.0,20811.9,12.065]
["binance-futures","BTCUSDT",1657497660374,0.808,20812.0,20811.9,11.445]
["binance-futures","BTCUSDT",1657497660410,2.051,20812.0,20811.9,10.948]
["binance-futures","BTCUSDT",1657497660443,5.47,20812.0,20811.9,5.462]
["binance-futures","BTCUSDT",1657497660474,0.283,20812.4,20812.3,6.808]
["binance-futures","BTCUSDT",1657497660510,0.24,20812.4,20812.3,8.231]
["binance-futures","BTCUSDT",1657497660538,0.001,20814.0,20813.4,0.121]
["binance-futures","BTCUSDT",1657497660572,0.001,20813.5,20813.4,6.417]
["binance-futures","BTCUSDT",1657497660606,0.001,20813.5,20813.4,8.003]
["binance-futures","BTCUSDT",1657497660636,0.001,20813.5,20813.4,8.147]
["binance-futures","BTCUSDT",1657497660670,0.001,20813.5,20813.4,8.282]
["binance-futures","BTCUSDT",1657497660705,0.003,20813.9,20813.4,8.48]
["binance-futures","BTCUSDT",1657497660738,0.003,20813.9,20813.8,9.098]
["binance-futures","BTCUSDT",1657497660767,0.003,20813.9,20813.8,9.387]
["binance-futures","BTCUSDT",1657497660798,0.003,20813.9,20813.8,11.136]
["binance-futures","BTCUSDT",1657497660830,0.003,20813.9,20813.8,11.365]
["binance-futures","BTCUSDT",1657497660865,0.059,20813.9,20813.8,11.063]
["binance-futures","BTCUSDT",1657497660897,0.059,20813.9,20813.8,10.73]
["binance-futures","BTCUSDT",1657497660937,0.032,20813.9,20813.8,11.028]
["binance-futures","BTCUSDT",1657497660972,0.03,20813.9,20813.8,12.206]
["binance-futures","BTCUSDT",1657497661003,0.03,20813.9,20813.8,12.653]
["binance-futures","BTCUSDT",1657497661035,0.03,20813.9,20813.8,13.456]
["binance-futures","BTCUSDT",1657497661069,0.031,20813.9,20813.8,13.959]
["binance-futures","BTCUSDT",1657497661105,0.031,20813.9,20813.8,13.962]
["binance-futures","BTCUSDT",1657497661136,0.031,20813.9,20813.8,12.469]
["binance-futures","BTCUSDT",1657497661170,1.0,20813.5,20812.6,0.004]
["binance-futures","BTCUSDT",1657497661199,0.907,20813.1,20813.0,0.001]
["binance-futures","BTCUSDT",1657497661230,1.664,20813.1,20813.0,0.001]
["binance-futures","BTCUSDT",1657497661266,0.218,20812.3,20812.2,0.173]
["binance-futures","BTCUSDT",1657497661299,0.65,20812.2,20812.1,8.146]
["binance-futures","BTCUSDT",1657497661327,1.135,20812.2,20812.1,8.192]
["binance-futures","BTCUSDT",1657497661357,1.567,20812.2,20812.1,8.437]
["binance-futures","BTCUSDT",1657497661399,0.48,20812.2,20812.1,10.388]
["binance-futures","BTCUSDT",1657497661431,2.285,20812.2,20812.1,4.926]
["binance-futures","BTCUSDT",1657497661465,1.43,20812.2,20812.1,3.376]
["binance-futures","BTCUSDT",1657497661494,1.43,20812.2,20812.1,3.474]
["binance-futures","BTCUSDT",1657497661534,0.48,20812.2,20812.1,6.286]
["binance-futures","BTCUSDT",1657497661566,0.552,20812.2,20812.1,9.169]
["binance-futures","BTCUSDT",1657497661597,0.552,20812.2,20812.1,9.869]
["binance-futures","BTCUSDT",1657497661631,0.561,20812.2,20812.1,9.869]
["binance-futures","BTCUSDT",1657497661664,0.561,20812.2,20812.1,9.589]
["binance-futures","BTCUSDT",1657497661699,0.561,20812.2,20812.1,8.342]
["binance-futures","BTCUSDT",1657497661731,0.561,20812.2,20812.1,7.642]
["binance-futures","BTCUSDT",1657497661765,0.552,20812.2,20812.1,8.439]
["binance-futures","BTCUSDT",1657497661797,0.139,20814.7,20814.5,0.128]
["binance-futures","BTCUSDT",1657497661865,0.132,20813.0,20812.7,0.005]
["binance-futures","BTCUSDT",1657497661902,0.096,20813.1,20813.0,0.878]
["binance-futures","BTCUSDT",1657497661935,0.296,20813.1,20813.0,4.296]
["binance-futures","BTCUSDT",1657497661964,0.543,20813.1,20813.0,4.31]
["binance-futures","BTCUSDT",1657497661998,0.247,20813.1,20813.0,4.799]
["binance-futures","BTCUSDT",1657497662032,0.005,20813.5,20813.4,2.831]
["binance-futures","BTCUSDT",1657497662065,0.261,20814.7,20814.6,1.854]
["binance-futures","BTCUSDT",1657497662096,0.001,20815.3,20815.2,2.0]
["binance-futures","BTCUSDT",1657497662128,0.591,20815.3,20815.2,2.942]
["binance-futures","BTCUSDT",1657497662157,0.095,20815.3,20815.2,6.203]
["binance-futures","BTCUSDT",1657497662190,0.095,20815.3,20815.2,7.452]
["binance-futures","BTCUSDT",1657497662225,0.095,20815.3,20815.2,7.382]
["binance-futures","BTCUSDT",1657497662256,0.095,20815.3,20815.2,7.655]
["binance-futures","BTCUSDT",1657497662295,0.095,20815.3,20815.2,7.561]
["binance-futures","BTCUSDT",1657497662329,0.093,20815.3,20815.2,7.167]
["binance-futures","BTCUSDT",1657497662360,0.093,20815.3,20815.2,7.397]
["binance-futures","BTCUSDT",1657497662393,0.093,20815.3,20815.2,7.208]
["binance-futures","BTCUSDT",1657497662425,0.002,20815.3,20815.2,7.192]
["binance-futures","BTCUSDT",1657497662460,0.002,20815.3,20815.2,7.323]
["binance-futures","BTCUSDT",1657497662494,0.002,20815.3,20815.2,6.816]
["binance-futures","BTCUSDT",1657497662532,0.002,20815.3,20815.2,6.397]
["binance-futures","BTCUSDT",1657497662562,1.963,20817.5,20817.4,0.474]
["binance-futures","BTCUSDT",1657497662595,1.899,20817.5,20817.4,3.405]
["binance-futures","BTCUSDT",1657497662626,0.354,20817.5,20817.4,4.593]
["binance-futures","BTCUSDT",1657497662652,1.054,20817.5,20817.4,3.195]
["binance-futures","BTCUSDT",1657497662692,1.054,20817.5,20817.4,3.007]
["binance-futures","BTCUSDT",1657497662757,1.742,20817.5,20817.4,1.327]
["binance-futures","BTCUSDT",1657497662791,2.749,20817.5,20817.4,1.109]
["binance-futures","BTCUSDT",1657497662825,1.814,20817.5,20817.4,1.471]
["binance-futures","BTCUSDT",1657497662861,2.725,20817.5,20817.4,1.414]
["binance-futures","BTCUSDT",1657497662896,2.725,20817.5,20817.4,2.681]
["binance-futures","BTCUSDT",1657497662932,5.295,20817.5,20817.4,1.389]
["binance-futures","BTCUSDT",1657497662963,8.348,20817.5,20817.4,1.389]
["binance-futures","BTCUSDT",1657497662996,7.887,20817.5,20817.4,1.233]
["binance-futures","BTCUSDT",1657497663026,8.601,20817.5,20817.4,1.234]
["binance-futures","BTCUSDT",1657497663097,8.26,20817.5,20817.4,1.234]
["binance-futures","BTCUSDT",1657497663134,8.261,20817.5,20817.4,1.234]
["binance-futures","BTCUSDT",1657497663168,6.651,20817.5,20817.4,1.298]
["binance-futures","BTCUSDT",1657497663202,4.427,20817.5,20817.4,1.298]
["binance-futures","BTCUSDT",1657497663231,3.227,20817.5,20817.4,1.146]
["binance-futures","BTCUSDT",1657497663267,3.866,20817.5,20817.4,1.02]
["binance-futures","BTCUSDT",1657497663299,2.891,20817.5,20817.4,1.427]
["binance-futures","BTCUSDT",1657497663336,2.01,20817.5,20817.4,1.178]
["binance-futures","BTCUSDT",1657497663368,2.01,20817.5,20817.4,1.192]
["binance-futures","BTCUSDT",1657497663393,2.006,20817.5,20817.4,1.192]
["binance-futures","BTCUSDT",1657497663433,4.087,20817.5,20817.4,0.84]
["binance-futures","BTCUSDT",1657497663463,5.014,20817.5,20817.4,0.613]
["binance-futures","BTCUSDT",1657497663498,5.014,20817.5,20817.4,0.279]
["binance-futures","BTCUSDT",1657497663566,5.014,20817.5,20817.4,0.276]
["binance-futures","BTCUSDT",1657497663598,5.015,20817.5,20817.4,0.205]
["binance-futures","BTCUSDT",1657497663629,4.901,20817.5,20817.4,0.205]
["binance-futures","BTCUSDT",1657497663660,4.901,20817.5,20817.4,0.174]
["binance-futures","BTCUSDT",1657497663694,5.046,20817.5,20817.4,0.174]
["binance-futures","BTCUSDT",1657497663794,5.041,20817.5,20817.4,0.169]
["binance-futures","BTCUSDT",1657497663829,5.091,20817.5,20817.4,0.169]
["binance-futures","BTCUSDT",1657497663894,5.091,20817.5,20817.4,0.168]
["binance-futures","BTCUSDT",1657497663926,4.756,20817.5,20817.4,0.142]
["binance-futures","BTCUSDT",1657497663959,4.755,20817.5,20817.4,0.499]
["binance-futures","BTCUSDT",1657497663992,4.602,20817.5,20817.4,0.499]
["binance-futures","BTCUSDT",1657497664025,4.96,20817.5,20817.4,0.499]
["binance-futures","BTCUSDT",1657497664059,4.745,20817.5,20817.4,0.499]
["binance-futures","BTCUSDT",1657497664093,3.199,20817.5,20817.4,0.499]
["binance-futures","BTCUSDT",1657497664125,3.199,20817.5,20817.4,0.471]
["binance-futures","BTCUSDT",1657497664156,2.001,20817.5,20817.4,0.471]
["binance-futures","BTCUSDT",1657497664190,4.107,20817.5,20817.4,0.593]
["binance-futures","BTCUSDT",1657497664220,4.599,20817.5,20817.4,0.844]
["binance-futures","BTCUSDT",1657497664252,1.801,20817.5,20817.4,0.844]
["binance-futures","BTCUSDT",1657497664286,1.801,20817.5,20817.4,1.976]
["binance-futures","BTCUSDT",1657497664321,0.172,20817.5,20817.4,3.794]
["binance-futures","BTCUSDT",1657497664354,0.172,20817.5,20817.4,4.811]
["binance-futures","BTCUSDT",1657497664386,0.172,20817.5,20817.4,5.26]
["binance-futures","BTCUSDT",1657497664420,0.172,20817.5,20817.4,4.947]
["binance-futures","BTCUSDT",1657497664455,0.172,20817.5,20817.4,4.804]
["binance-futures","BTCUSDT",1657497664486,0.122,20817.5,20817.4,4.804]
["binance-futures","BTCUSDT",1657497664519,0.002,20817.5,20817.4,9.177]
["binance-futures","BTCUSDT",1657497664543,0.002,20817.7,20817.6,12.675]
["binance-futures","BTCUSDT",1657497664568,0.156,20818.5,20817.8,8.103]
["binance-futures","BTCUSDT",1657497664594,0.156,20818.5,20818.2,4.486]
["binance-futures","BTCUSDT",1657497664615,0.007,20820.3,20819.4,0.141]
["binance-futures","BTCUSDT",1657497664641,0.002,20819.9,20819.6,0.186]
["binance-futures","BTCUSDT",1657497664669,0.003,20820.2,20820.0,1.8]
["binance-futures","BTCUSDT",1657497664706,0.002,20820.2,20820.1,5.305]
["binance-futures","BTCUSDT",1657497664748,0.001,20820.4,20820.2,1.438]
["binance-futures","BTCUSDT",1657497664798,0.019,20821.5,20821.3,0.079]
["binance-futures","BTCUSDT",1657497664842,1.15,20821.5,20821.4,9.416]
["binance-futures","BTCUSDT",1657497664878,0.022,20821.5,20821.4,9.494]
["binance-futures","BTCUSDT",1657497664911,1.15,20821.5,20821.4,4.584]
["binance-futures","BTCUSDT",1657497664942,2.275,20821.5,20821.4,2.082]
["binance-futures","BTCUSDT",1657497664972,2.555,20821.5,20821.4,1.908]
["binance-futures","BTCUSDT",1657497665004,1.43,20821.5,20821.4,1.894]
["binance-futures","BTCUSDT",1657497665038,0.428,20821.5,20821.4,1.424]
["binance-futures","BTCUSDT",1657497665071,0.374,20821.5,20821.4,2.262]
["binance-futures","BTCUSDT",1657497665105,0.374,20821.5,20821.4,3.487]
["binance-futures","BTCUSDT",1657497665138,0.109,20821.5,20821.4,4.065]
["binance-futures","BTCUSDT",1657497665173,0.001,20821.5,20821.4,3.906]
["binance-futures","BTCUSDT",1657497665203,0.281,20821.5,20821.4,3.906]
["binance-futures","BTCUSDT",1657497665239,0.402,20821.5,20821.4,3.602]
["binance-futures","BTCUSDT",1657497665270,0.402,20821.5,20821.4,3.604]
["binance-futures","BTCUSDT",1657497665304,0.403,20821.5,20821.4,4.271]
["binance-futures","BTCUSDT",1657497665338,0.001,20821.5,20821.4,5.451]
["binance-futures","BTCUSDT",1657497665365,0.001,20821.5,20821.4,5.249]
["binance-futures","BTCUSDT",1657497665402,0.543,20822.9,20822.8,0.292]
["binance-futures","BTCUSDT",1657497665433,0.354,20822.9,20822.8,1.625]
["binance-futures","BTCUSDT",1657497665465,0.354,20822.9,20822.8,1.515]
["binance-futures","BTCUSDT",1657497665500,0.354,20822.9,20822.8,2.015]
["binance-futures","BTCUSDT",1657497665531,0.354,20822.9,20822.8,2.797]
["binance-futures","BTCUSDT",1657497665563,0.354,20822.9,20822.8,3.397]
["binance-futures","BTCUSDT",1657497665596,1.133,20823.0,20822.9,4.613]
["binance-futures","BTCUSDT",1657497665632,7.327,20822.9,20822.8,2.461]
["binance-futures","BTCUSDT",1657497665663,12.103,20822.9,20822.8,0.783]
["binance-futures","BTCUSDT",1657497665695,13.978,20822.9,20822.8,0.695]
["binance-futures","BTCUSDT",1657497665728,15.011,20822.9,20822.8,0.575]
["binance-futures","BTCUSDT",1657497665761,15.011,20822.9,20822.8,0.752]
["binance-futures","BTCUSDT",1657497665794,15.074,20822.9,20822.8,0.617]
["binance-futures","BTCUSDT",1657497665827,7.365,20822.9,20822.8,1.102]
["binance-futures","BTCUSDT",1657497665857,7.93,20822.9,20822.8,0.852]
["binance-futures","BTCUSDT",1657497665894,6.179,20822.9,20822.8,0.734]
["binance-futures","BTCUSDT",1657497665930,8.449,20822.9,20822.8,0.552]
["binance-futures","BTCUSDT",1657497665991,8.835,20822.9,20822.8,0.552]
["binance-futures","BTCUSDT",1657497666022,8.135,20822.9,20822.8,0.552]
["binance-futures","BTCUSDT",1657497666053,7.75,20822.9,20822.8,0.552]
["binance-futures","BTCUSDT",1657497666091,7.94,20822.9,20822.8,0.552]
["binance-futures","BTCUSDT",1657497666122,6.85,20822.9,20822.8,0.569]
["binance-futures","BTCUSDT",1657497666159,6.809,20822.9,20822.8,0.569]
["binance-futures","BTCUSDT",1657497666187,6.685,20822.9,20822.8,0.567]
["binance-futures","BTCUSDT",1657497666220,6.685,20822.9,20822.8,0.495]
["binance-futures","BTCUSDT",1657497666254,8.209,20822.9,20822.8,0.859]
["binance-futures","BTCUSDT",1657497666289,8.209,20822.9,20822.8,0.638]
["binance-futures","BTCUSDT",1657497666322,5.23,20822.9,20822.8,1.762]
["binance-futures","BTCUSDT",1657497666353,5.23,20822.9,20822.8,2.796]
["binance-futures","BTCUSDT",1657497666385,4.385,20822.9,20822.8,9.767]
["binance-futures","BTCUSDT",1657497666417,2.714,20822.9,20822.8,11.454]
["binance-futures","BTCUSDT",1657497666451,2.714,20822.9,20822.8,11.206]
["binance-futures","BTCUSDT",1657497666489,2.859,20822.9,20822.8,9.507]
["binance-futures","BTCUSDT",1657497666522,2.859,20822.9,20822.8,8.565]
["binance-futures","BTCUSDT",1657497666552,2.859,20822.9,20822.8,8.738]
["binance-futures","BTCUSDT",1657497666616,1.961,20822.9,20822.8,8.738]
["binance-futures","BTCUSDT",1657497666651,1.961,20822.9,20822.8,8.74]
["binance-futures","BTCUSDT",1657497666685,1.961,20822.9,20822.8,8.72]
["binance-futures","BTCUSDT",1657497666718,6.501,20822.9,20822.8,6.163]
["binance-futures","BTCUSDT",1657497666750,10.805,20822.9,20822.8,1.412]
["binance-futures","BTCUSDT",1657497666781,11.2,20822.9,20822.8,1.125]
["binance-futures","BTCUSDT",1657497666818,11.1,20822.9,20822.8,1.124]
["binance-futures","BTCUSDT",1657497666844,11.118,20822.9,20822.8,1.124]
["binance-futures","BTCUSDT",1657497666880,14.569,20822.9,20822.8,1.091]
["binance-futures","BTCUSDT",1657497666910,12.828,20822.9,20822.8,0.678]
["binance-futures","BTCUSDT",1657497666942,9.224,20822.9,20822.8,0.635]
["binance-futures","BTCUSDT",1657497667008,8.186,20822.9,20822.8,0.635]
["binance-futures","BTCUSDT",1657497667042,6.251,20822.9,20822.8,0.648]
["binance-futures","BTCUSDT",1657497667074,5.173,20822.9,20822.8,1.729]
["binance-futures","BTCUSDT",1657497667103,5.09,20822.9,20822.8,1.729]
["binance-futures","BTCUSDT",1657497667174,6.145,20822.9,20822.8,1.545]
["binance-futures","BTCUSDT",1657497667238,6.845,20822.9,20822.8,1.37]
["binance-futures","BTCUSDT",1657497667271,6.821,20822.9,20822.8,1.791]
["binance-futures","BTCUSDT",1657497667375,6.82,20822.9,20822.8,1.417]
["binance-futures","BTCUSDT",1657497667406,5.721,20822.9,20822.8,1.417]
["binance-futures","BTCUSDT",1657497667436,4.252,20822.9,20822.8,1.422]
["binance-futures","BTCUSDT",1657497667469,4.055,20822.9,20822.8,1.595]
["binance-futures","BTCUSDT",1657497667500,4.255,20822.9,20822.8,1.601]
["binance-futures","BTCUSDT",1657497667533,4.775,20822.9,20822.8,1.428]
["binance-futures","BTCUSDT",1657497667567,4.312,20822.9,20822.8,1.428]
["binance-futures","BTCUSDT",1657497667599,4.112,20822.9,20822.8,1.345]
["binance-futures","BTCUSDT",1657497667839,4.112,20822.9,20822.8,0.988]
["binance-futures","BTCUSDT",1657497667874,5.957,20822.9,20822.8,0.988]
["binance-futures","BTCUSDT",1657497667899,6.657,20822.9,20822.8,0.988]
["binance-futures","BTCUSDT",1657497667940,6.645,20822.9,20822.8,0.988]
["binance-futures","BTCUSDT",1657497668077,5.943,20822.9,20822.8,0.997]
["binance-futures","BTCUSDT",1657497668101,5.943,20822.9,20822.8,1.0]
["binance-futures","BTCUSDT",1657497668184,7.639,20822.9,20822.8,0.471]
["binance-futures","BTCUSDT",1657497668217,7.778,20822.9,20822.8,0.51]
["binance-futures","BTCUSDT",1657497668249,9.266,20822.9,20822.8,0.401]
["binance-futures","BTCUSDT",1657497668284,7.368,20822.9,20822.8,0.383]
["binance-futures","BTCUSDT",1657497668315,6.359,20822.9,20822.8,0.419]
["binance-futures","BTCUSDT",1657497668349,6.968,20822.9,20822.8,0.426]
["binance-futures","BTCUSDT",1657497668444,0.654,20819.9,20819.8,1.488]
["binance-futures","BTCUSDT",1657497668479,1.691,20819.9,20819.8,0.376]
["binance-futures","BTCUSDT",1657497668512,0.107,20819.9,20819.8,5.653]
["binance-futures","BTCUSDT",1657497668545,0.107,20819.9,20819.8,7.224]
["binance-futures","BTCUSDT",1657497668580,0.107,20819.9,20819.8,7.218]
["binance-futures","BTCUSDT",1657497668613,0.107,20819.9,20819.8,7.838]
["binance-futures","BTCUSDT",1657497668650,0.011,20819.9,20819.8,7.838]
["binance-futures","BTCUSDT",1657497668776,0.011,20819.9,20819.8,7.516]
["binance-futures","BTCUSDT",1657497668808,0.011,20819.9,20819.8,7.66]
["binance-futures","BTCUSDT",1657497668948,0.011,20819.9,20819.8,7.64]
["binance-futures","BTCUSDT",1657497668978,0.011,20819.9,20819.8,7.417]
["binance-futures","BTCUSDT",1657497669042,0.239,20822.4,20822.3,0.129]
["binance-futures","BTCUSDT",1657497669080,2.155,20822.4,20822.3,0.001]
["binance-futures","BTCUSDT",1657497669113,0.014,20821.2,20821.1,2.612]
["binance-futures","BTCUSDT",1657497669143,0.014,20821.2,20821.1,1.822]
["binance-futures","BTCUSDT",1657497669175,0.105,20821.2,20821.1,1.438]
["binance-futures","BTCUSDT",1657497669205,0.105,20821.2,20821.1,0.739]
["binance-futures","BTCUSDT",1657497669241,0.092,20821.2,20821.1,0.739]
["binance-futures","BTCUSDT",1657497669275,0.092,20821.2,20821.1,0.655]
["binance-futures","BTCUSDT",1657497669309,0.056,20821.2,20821.1,0.512]
["binance-futures","BTCUSDT",1657497669340,0.056,20821.2,20821.1,0.526]
["binance-futures","BTCUSDT",1657497669374,0.054,20821.2,20821.1,1.086]
["binance-futures","BTCUSDT",1657497669407,0.179,20821.2,20821.1,1.21]
["binance-futures","BTCUSDT",1657497669436,0.179,20821.2,20821.1,1.082]
["binance-futures","BTCUSDT",1657497669468,0.879,20821.2,20821.1,0.144]
["binance-futures","BTCUSDT",1657497669505,1.098,20821.2,20821.1,0.142]
["binance-futures","BTCUSDT",1657497669540,1.798,20821.2,20821.1,0.146]
["binance-futures","BTCUSDT",1657497669603,2.498,20821.2,20821.1,0.146]
["binance-futures","BTCUSDT",1657497669705,1.798,20821.2,20821.1,0.144]
["binance-futures","BTCUSDT",1657497669735,0.927,20821.2,20821.1,0.144]
["binance-futures","BTCUSDT",1657497669766,0.959,20821.2,20821.1,0.144]
["binance-futures","BTCUSDT",1657497670001,0.782,20821.2,20821.1,0.144]
["binance-futures","BTCUSDT",1657497670033,0.782,20821.2,20821.1,0.009]
["binance-futures","BTCUSDT",1657497670067,0.782,20821.2,20821.1,0.037]
["binance-futures","BTCUSDT",1657497670135,0.702,20821.2,20821.1,1.623]
["binance-futures","BTCUSDT",1657497670200,0.702,20821.2,20821.1,0.717]
["binance-futures","BTCUSDT",1657497670241,0.735,20821.2,20821.1,0.717]
["binance-futures","BTCUSDT",1657497670274,1.58,20821.2,20821.1,1.106]
["binance-futures","BTCUSDT",1657497670308,1.484,20821.2,20821.1,1.209]
["binance-futures","BTCUSDT",1657497670339,0.084,20821.2,20821.1,6.207]
["binance-futures","BTCUSDT",1657497670376,0.084,20821.2,20821.1,6.242]
["binance-futures","BTCUSDT",1657497670426,0.284,20823.4,20823.3,5.16]
["binance-futures","BTCUSDT",1657497670442,0.479,20825.2,20824.4,0.87]
["binance-futures","BTCUSDT",1657497670460,1.317,20825.4,20825.2,1.273]
["binance-futures","BTCUSDT",1657497670481,0.477,20825.4,20825.3,0.47]
["binance-futures","BTCUSDT",1657497670502,0.058,20825.4,20825.3,0.47]
["binance-futures","BTCUSDT",1657497670522,0.003,20825.4,20825.2,2.063]
["binance-futures","BTCUSDT",1657497670545,1.303,20826.1,20825.8,0.411]
["binance-futures","BTCUSDT",1657497670565,0.447,20826.1,20826.0,0.622]
["binance-futures","BTCUSDT",1657497670587,0.009,20826.1,20825.5,0.272]
["binance-futures","BTCUSDT",1657497670610,0.008,20826.1,20826.0,0.063]
["binance-futures","BTCUSDT",1657497670638,0.077,20827.0,20826.8,0.003]
["binance-futures","BTCUSDT",1657497670677,0.076,20827.0,20826.4,0.126]
["binance-futures","BTCUSDT",1657497670704,0.076,20827.0,20826.5,0.16]
["binance-futures","BTCUSDT",1657497670734,0.075,20827.0,20826.9,0.239]
["binance-futures","BTCUSDT",1657497670780,0.002,20827.4,20827.3,0.59]
["binance-futures","BTCUSDT",1657497670824,0.001,20827.4,20827.3,1.861]
["binance-futures","BTCUSDT",1657497670865,0.018,20827.5,20827.3,1.067]
["binance-futures","BTCUSDT",1657497670911,0.017,20827.5,20827.4,7.405]
["binance-futures","BTCUSDT",1657497670946,0.017,20828.0,20827.9,0.12]
["binance-futures","BTCUSDT",1657497670994,0.016,20828.0,20827.9,0.599]
["binance-futures","BTCUSDT",1657497671027,0.013,20828.0,20827.9,0.765]
["binance-futures","BTCUSDT",1657497671067,0.012,20828.0,20827.9,4.409]
["binance-futures","BTCUSDT",1657497671109,1.399,20828.0,20827.9,4.407]
["binance-futures","BTCUSDT",1657497671166,0.27,20828.0,20827.9,4.427]
["binance-futures","BTCUSDT",1657497671212,0.268,20828.0,20827.9,3.448]
["binance-futures","BTCUSDT",1657497671241,0.267,20828.0,20827.9,3.653]
["binance-futures","BTCUSDT",1657497671276,0.267,20828.0,20827.9,4.873]
["binance-futures","BTCUSDT",1657497671319,0.266,20828.0,20827.9,3.657]
["binance-futures","BTCUSDT",1657497671349,0.265,20828.0,20827.9,3.792]
["binance-futures","BTCUSDT",1657497671381,0.264,20828.0,20827.9,7.611]
["binance-futures","BTCUSDT",1657497671416,0.264,20828.0,20827.9,8.539]
["binance-futures","BTCUSDT",1657497671449,0.263,20828.0,20827.9,7.521]
["binance-futures","BTCUSDT",1657497671480,0.262,20828.0,20827.9,5.976]
["binance-futures","BTCUSDT",1657497671512,0.261,20828.0,20827.9,4.74]
["binance-futures","BTCUSDT",1657497671548,0.243,20828.0,20827.9,5.542]
["binance-futures","BTCUSDT",1657497671576,0.219,20828.0,20827.9,6.642]
["binance-futures","BTCUSDT",1657497671608,0.219,20828.0,20827.9,7.342]
["binance-futures","BTCUSDT",1657497671645,0.219,20828.0,20827.9,8.042]
["binance-futures","BTCUSDT",1657497671677,0.219,20828.0,20827.9,7.076]
["binance-futures","BTCUSDT",1657497671713,0.219,20828.0,20827.9,4.676]
["binance-futures","BTCUSDT",1657497671743,0.19,20829.1,20829.0,0.254]
["binance-futures","BTCUSDT",1657497671780,1.585,20829.1,20829.0,0.817]
["binance-futures","BTCUSDT",1657497671811,1.985,20829.1,20829.0,0.817]
["binance-futures","BTCUSDT",1657497671846,2.13,20829.1,20829.0,1.018]
["binance-futures","BTCUSDT",1657497671879,1.985,20829.1,20829.0,0.817]
["binance-futures","BTCUSDT",1657497671909,1.985,20829.1,20829.0,0.639]
["binance-futures","BTCUSDT",1657497671935,1.671,20829.1,20829.0,0.639]
["binance-futures","BTCUSDT",1657497671975,0.7,20829.1,20829.0,1.541]
["binance-futures","BTCUSDT",1657497672005,1.209,20829.1,20829.0,2.941]
["binance-futures","BTCUSDT",1657497672041,1.21,20829.1,20829.0,3.042]
["binance-futures","BTCUSDT",1657497672075,0.513,20829.1,20829.0,2.939]
["binance-futures","BTCUSDT",1657497672109,0.513,20829.1,20829.0,2.085]
["binance-futures","BTCUSDT",1657497672144,0.491,20829.1,20829.0,2.618]
["binance-futures","BTCUSDT",1657497672173,1.188,20829.1,20829.0,2.618]
["binance-futures","BTCUSDT",1657497672204,2.138,20829.1,20829.0,2.192]
["binance-futures","BTCUSDT",1657497672232,2.345,20829.1,20829.0,0.982]
["binance-futures","BTCUSDT",1657497672268,2.709,20829.1,20829.0,0.982]
["binance-futures","BTCUSDT",1657497672302,2.516,20829.1,20829.0,0.443]
["binance-futures","BTCUSDT",1657497672331,2.516,20829.1,20829.0,0.438]
["binance-futures","BTCUSDT",1657497672404,2.516,20829.1,20829.0,0.406]
["binance-futures","BTCUSDT",1657497672502,2.116,20829.1,20829.0,0.882]
["binance-futures","BTCUSDT",1657497672533,2.27,20829.1,20829.0,0.632]
["binance-futures","BTCUSDT",1657497672569,1.57,20829.1,20829.0,0.471]
["binance-futures","BTCUSDT",1657497672597,2.716,20829.1,20829.0,1.121]
["binance-futures","BTCUSDT",1657497672630,2.969,20829.1,20829.0,1.121]
["binance-futures","BTCUSDT",1657497672697,2.414,20829.1,20829.0,1.121]
["binance-futures","BTCUSDT",1657497672730,2.269,20829.1,20829.0,1.121]
["binance-futures","BTCUSDT",1657497672796,1.394,20829.1,20829.0,1.345]
["binance-futures","BTCUSDT",1657497672826,1.394,20829.1,20829.0,1.122]
["binance-futures","BTCUSDT",1657497672861,1.244,20829.1,20829.0,1.122]
["binance-futures","BTCUSDT",1657497672896,6.505,20829.0,20828.9,4.203]
["binance-futures","BTCUSDT",1657497672926,10.306,20829.0,20828.9,4.203]
["binance-futures","BTCUSDT",1657497672961,11.895,20829.0,20828.9,4.174]
["binance-futures","BTCUSDT",1657497672992,13.19,20829.0,20828.9,0.002]
["binance-futures","BTCUSDT",1657497673028,10.202,20829.0,20828.9,0.002]
["binance-futures","BTCUSDT",1657497673057,10.102,20829.0,20828.9,0.002]
["binance-futures","BTCUSDT",1657497673094,6.123,20828.6,20828.5,0.004]
["binance-futures","BTCUSDT",1657497673125,8.681,20828.6,20828.5,0.005]
["binance-futures","BTCUSDT",1657497673160,9.78,20828.6,20828.5,0.006]
["binance-futures","BTCUSDT",1657497673190,10.747,20828.6,20828.5,0.003]
["binance-futures","BTCUSDT",1657497673223,13.251,20828.6,20828.5,0.003]
["binance-futures","BTCUSDT",1657497673258,13.854,20828.6,20828.5,0.023]
["binance-futures","BTCUSDT",1657497673321,1.831,20825.2,20825.1,0.005]
["binance-futures","BTCUSDT",1657497673347,1.58,20824.9,20824.8,0.005]
["binance-futures","BTCUSDT",1657497673379,3.136,20824.9,20824.8,0.378]
["binance-futures","BTCUSDT",1657497673421,4.69,20824.9,20824.8,0.001]
["binance-futures","BTCUSDT",1657497673454,5.342,20824.9,20824.8,0.001]
["binance-futures","BTCUSDT",1657497673517,5.426,20824.9,20824.8,0.001]
["binance-futures","BTCUSDT",1657497673552,5.421,20824.9,20824.8,0.001]
["binance-futures","BTCUSDT",1657497673580,5.87,20824.9,20824.8,0.001]
["binance-futures","BTCUSDT",1657497673616,6.073,20824.9,20824.8,0.001]
["binance-futures","BTCUSDT",1657497673648,15.654,20824.8,20824.7,0.098]
["binance-futures","BTCUSDT",1657497673680,17.879,20824.8,20824.7,0.096]
["binance-futures","BTCUSDT",1657497673712,16.187,20824.4,20824.3,0.005]
["binance-futures","BTCUSDT",1657497673744,2.401,20823.5,20823.4,0.334]
["binance-futures","BTCUSDT",1657497673778,1.726,20821.8,20821.3,0.002]
["binance-futures","BTCUSDT",1657497673803,8.77,20821.8,20821.3,0.002]
["binance-futures","BTCUSDT",1657497673832,14.092,20821.8,20821.7,0.477]
["binance-futures","BTCUSDT",1657497673877,13.733,20821.8,20821.7,1.156]
["binance-futures","BTCUSDT",1657497673902,13.661,20821.8,20821.7,1.138]
["binance-futures","BTCUSDT",1657497673938,14.994,20821.8,20821.7,1.138]
["binance-futures","BTCUSDT",1657497673975,13.155,20821.8,20821.7,0.975]
["binance-futures","BTCUSDT",1657497674004,13.847,20821.8,20821.7,0.975]
["binance-futures","BTCUSDT",1657497674041,12.765,20821.8,20821.7,0.975]
["binance-futures","BTCUSDT",1657497674077,12.375,20821.8,20821.7,0.985]
["binance-futures","BTCUSDT",1657497674111,10.285,20821.8,20821.7,0.986]
["binance-futures","BTCUSDT",1657497674140,12.0,20821.8,20821.7,0.987]
["binance-futures","BTCUSDT",1657497674174,10.799,20821.8,20821.7,0.987]
["binance-futures","BTCUSDT",1657497674209,2.966,20821.2,20821.1,0.079]
["binance-futures","BTCUSDT",1657497674243,17.304,20821.2,20821.1,0.07]
["binance-futures","BTCUSDT",1657497674268,15.677,20820.5,20820.4,0.057]
["binance-futures","BTCUSDT",1657497674285,20.005,20820.5,20820.4,0.057]
["binance-futures","BTCUSDT",1657497674311,18.442,20820.5,20820.4,1.185]
["binance-futures","BTCUSDT",1657497674343,19.793,20820.5,20820.4,1.128]
["binance-futures","BTCUSDT",1657497674382,0.6,20820.3,20820.1,0.001]
["binance-futures","BTCUSDT",1657497674419,11.241,20820.2,20820.1,0.001]
["binance-futures","BTCUSDT",1657497674452,0.008,20820.0,20819.7,0.002]
["binance-futures","BTCUSDT",1657497674495,13.445,20819.8,20819.7,0.025]
["binance-futures","BTCUSDT",1657497674538,14.526,20819.8,20819.7,1.153]
["binance-futures","BTCUSDT",1657497674569,16.809,20819.8,20819.7,1.143]
["binance-futures","BTCUSDT",1657497674604,17.95,20819.8,20819.7,0.016]
["binance-futures","BTCUSDT",1657497674629,0.069,20819.1,20818.1,0.315]
["binance-futures","BTCUSDT",1657497674665,13.411,20817.5,20817.4,0.001]
["binance-futures","BTCUSDT",1657497674690,5.762,20816.6,20816.5,0.376]
["binance-futures","BTCUSDT",1657497674713,0.335,20816.5,20816.4,0.058]
["binance-futures","BTCUSDT",1657497674758,0.953,20815.5,20815.4,0.538]
["binance-futures","BTCUSDT",1657497674791,7.346,20815.5,20815.4,0.376]
["binance-futures","BTCUSDT",1657497674829,1.814,20815.2,20815.1,3.948]
["binance-futures","BTCUSDT",1657497674863,7.661,20815.2,20815.1,3.572]
["binance-futures","BTCUSDT",1657497674893,10.953,20815.2,20815.1,3.572]
["binance-futures","BTCUSDT",1657497674933,10.478,20815.2,20815.1,3.572]
["binance-futures","BTCUSDT",1657497674964,10.888,20815.2,20815.1,3.57]
["binance-futures","BTCUSDT",1657497674992,11.824,20815.2,20815.1,3.57]
["binance-futures","BTCUSDT",1657497675023,16.3,20815.2,20815.1,3.57]
["binance-futures","BTCUSDT",1657497675062,12.79,20815.2,20815.1,3.582]
["binance-futures","BTCUSDT",1657497675095,14.107,20815.2,20815.1,3.588]
["binance-futures","BTCUSDT",1657497675126,13.002,20815.2,20815.1,3.588]
["binance-futures","BTCUSDT",1657497675161,9.29,20815.2,20815.1,3.988]
["binance-futures","BTCUSDT",1657497675194,2.181,20815.2,20815.1,5.654]
["binance-futures","BTCUSDT",1657497675224,1.725,20815.2,20815.1,6.154]
["binance-futures","BTCUSDT",1657497675260,1.589,20815.2,20815.1,4.896]
["binance-futures","BTCUSDT",1657497675291,1.74,20815.2,20815.1,5.304]
["binance-futures","BTCUSDT",1657497711717,2.722,20797.5,20797.4,7.042]
["binance-futures","BTCUSDT",1657497737699,19.227,20794.8,20794.7,0.892]
["binance-futures","BTCUSDT",1657497757309,0.758,20780.0,20779.6,0.387]
["binance-futures","BTCUSDT",1657497820638,0.013,20749.6,20749.5,5.745]
["binance-futures","BTCUSDT",1657497840525,7.382,20787.4,20787.3,0.432]
["binance-futures","BTCUSDT",1657497863592,1.092,20823.9,20823.8,0.096]
["binance-futures","BTCUSDT",1657497931710,7.896,20774.7,20774.6,0.044]
["binance-futures","BTCUSDT",1657497952764,2.091,20787.0,20786.9,0.454]
["binance-futures","BTCUSDT",1657498025870,4.78,20800.1,20800.0,3.742]
["binance-futures","BTCUSDT",1657498052482,0.075,20796.6,20796.5,5.156]
["binance-futures","BTCUSDT",1657498078626,17.188,20797.0,20796.9,0.046]
["binance-futures","BTCUSDT",1657498141907,1.411,20799.2,20799.1,7.747]
["binance-futures","BTCUSDT",1657498188256,1.343,20791.0,20790.9,6.618]
["binance-futures","BTCUSDT",1657498250297,2.782,20770.1,20770.0,3.25]
["binance-futures","BTCUSDT",1657498280296,12.002,20776.8,20776.7,2.879]
["binance-futures","BTCUSDT",1657498305245,1.392,20773.9,20773.8,0.986]
["binance-futures","BTCUSDT",1657498381808,1.099,20780.2,20780.1,0.145]
["binance-futures","BTCUSDT",1657498406126,13.742,20774.3,20774.2,0.002]
["binance-futures","BTCUSDT",1657498474522,6.871,20784.7,20784.6,2.156]
["binance-futures","BTCUSDT",1657498502861,8.506,20768.5,20768.4,0.129]
["binance-futures","BTCUSDT",1657498524377,7.493,20776.7,20776.6,0.219]
["binance-futures","BTCUSDT",1657498601367,4.023,20759.5,20759.4,0.061]
["binance-futures","BTCUSDT",1657498626094,0.944,20759.4,20759.3,3.652]
["binance-futures","BTCUSDT",1657498664562,0.281,20759.9,20759.5,0.3]
["binance-futures","BTCUSDT",1657498726475,0.054,20706.3,20706.0,0.165]
["binance-futures","BTCUSDT",1657498755914,0.29,20713.9,20713.8,0.006]
["binance-futures","BTCUSDT",1657498827136,1.361,20713.3,20713.2,2.528]
["binance-futures","BTCUSDT",1657498857433,5.294,20707.4,20707.3,1.074]
["binance-futures","BTCUSDT",1657498920051,0.744,20724.7,20724.6,2.585]
["binance-futures","BTCUSDT",1657498947742,10.937,20723.9,20723.8,0.001]
["binance-futures","BTCUSDT",1657498968038,2.126,20701.4,20701.3,2.047]
["binance-futures","BTCUSDT",1657499034159,13.161,20713.7,20713.6,0.004]
["binance-futures","BTCUSDT",1657499062372,4.179,20718.6,20718.5,0.143]
["binance-futures","BTCUSDT",1657499084817,0.148,20713.2,20713.1,16.222]
["binance-futures","BTCUSDT",1657499153587,0.28,20720.5,20720.4,6.907]
["binance-futures","BTCUSDT",1657499186022,0.278,20720.5,20720.4,0.695]
["binance-futures","BTCUSDT",1657499252008,0.008,20694.3,20694.2,5.75]
["binance-futures","BTCUSDT",1657499284244,0.229,20700.4,20700.3,11.044]
["binance-futures","BTCUSDT",1657499307237,3.418,20699.2,20699.1,0.007]
["binance-futures","BTCUSDT",1657499372630,1.175,20699.4,20699.3,2.175]
["binance-futures","BTCUSDT",1657499402569,1.851,20703.7,20703.6,3.675]
["binance-futures","BTCUSDT",1657499466614,0.209,20698.7,20698.6,3.901]
["binance-futures","BTCUSDT",1657499497505,0.453,20704.6,20704.5,12.38]
["binance-futures","BTCUSDT",1657499523765,3.031,20704.7,20704.6,7.732]
["binance-futures","BTCUSDT",1657499594959,1.518,20700.1,20700.0,8.078]
["binance-futures","BTCUSDT",1657499627258,6.676,20712.0,20711.9,0.003]
["binance-futures","BTCUSDT",1657499696711,3.281,20706.2,20706.1,6.135]
["binance-futures","BTCUSDT",1657499709492,1.711,20710.7,20710.6,5.077]
["binance-futures","BTCUSDT",1657499756998,10.316,20710.6,20710.5,0.719]
["binance-futures","BTCUSDT",1657499825264,0.722,20720.2,20720.1,13.352]
["binance-futures","BTCUSDT",1657499856094,1.045,20724.2,20724.1,0.915]
["binance-futures","BTCUSDT",1657499920838,0.425,20720.5,20720.4,8.113]
["binance-futures","BTCUSDT",1657499946315,0.065,20720.0,20719.9,13.021]
["binance-futures","BTCUSDT",1657499975605,1.163,20726.8,20726.7,1.891]
["binance-futures","BTCUSDT",1657500044827,5.492,20770.1,20770.0,4.988]
["binance-futures","BTCUSDT",1657500072577,5.931,20781.2,20781.1,5.281]
["binance-futures","BTCUSDT",1657500094139,0.161,20777.1,20777.0,13.92]
["binance-futures","BTCUSDT",1657500159498,0.745,20757.8,20757.7,9.103]
["binance-futures","BTCUSDT",1657500192424,0.004,20760.5,20760.4,16.758]
["binance-futures","BTCUSDT",1657500238173,0.174,20776.9,20776.8,8.15]
["binance-futures","BTCUSDT",1657500290814,0.676,20767.9,20767.8,6.635]
["binance-futures","BTCUSDT",1657500322132,0.608,20769.5,20769.4,0.001]
["binance-futures","BTCUSDT",1657500391545,0.725,20784.7,20784.6,1.431]
["binance-futures","BTCUSDT",1657500420007,0.469,20787.6,20787.5,3.266]
["binance-futures","BTCUSDT",1657500481013,2.114,20802.6,20802.5,0.766]
["binance-futures","BTCUSDT",1657500501654,1.223,20804.5,20804.4,2.466]
["binance-futures","BTCUSDT",1657500530847,0.004,20815.2,20815.1,0.091]
["binance-futures","BTCUSDT",1657500594616,7.745,20795.1,20795.0,0.549]
["binance-futures","BTCUSDT",1657500618276,0.008,20800.5,20800.4,0.144]
["binance-futures","BTCUSDT",1657500697007,1.041,20804.0,20803.9,3.258]
["binance-futures","BTCUSDT",1657500721013,0.001,20794.6,20794.5,13.659]
["binance-futures","BTCUSDT",1657500754469,5.161,20794.9,20794.8,0.453]
["binance-futures","BTCUSDT",1657500827760,12.311,20799.6,20799.5,0.041]
["binance-futures","BTCUSDT",1657500852414,17.347,20805.0,20804.9,0.257]
["binance-futures","BTCUSDT",1657500931269,6.943,20803.1,20803.0,0.023]
["binance-futures","BTCUSDT",1657500957753,0.059,20793.6,20793.5,15.018]
["binance-futures","BTCUSDT",1657500989270,3.597,20803.3,20803.2,1.413]
["binance-futures","BTCUSDT",1657501064346,1.665,20813.7,20813.6,2.072]
["binance-futures","BTCUSDT",1657501087476,0.768,20813.0,20812.9,10.393]
["binance-futures","BTCUSDT",1657501117948,39.938,20819.5,20819.4,2.435]
["binance-futures","BTCUSDT",1657501184849,0.232,20805.8,20805.7,4.379]
["binance-futures","BTCUSDT",1657501208898,0.648,20800.6,20800.2,0.005]
["binance-futures","BTCUSDT",1657501290335,11.408,20795.1,20795.0,2.436]
["binance-futures","BTCUSDT",1657501309923,9.722,20798.3,20798.2,4.171]
["binance-futures","BTCUSDT",1657501350217,18.407,20788.7,20788.6,0.121]
["binance-futures","BTCUSDT",1657501418515,9.33,20782.1,20782.0,0.421]
["binance-futures","BTCUSDT",1657501447545,4.812,20785.3,20785.2,2.317]
["binance-futures","BTCUSDT",1657501524073,5.597,20748.2,20748.1,1.114]
["binance-futures","BTCUSDT",1657501544921,3.97,20765.1,20765.0,0.184]
["binance-futures","BTCUSDT",1657501613323,9.7,20754.1,20754.0,0.419]
["binance-futures","BTCUSDT",1657501642107,1.182,20747.5,20747.4,0.734]
["binance-futures","BTCUSDT",1657501666535,0.345,20762.2,20762.1,5.74]
["binance-futures","BTCUSDT",1657501747459,0.033,20766.6,20766.5,15.652]
["binance-futures","BTCUSDT",1657501774920,1.252,20772.6,20772.5,1.604]
["binance-futures","BTCUSDT",1657501803209,0.173,20773.1,20773.0,18.153]
["binance-futures","BTCUSDT",1657501858602,0.001,20761.4,20761.3,7.571]
["binance-futures","BTCUSDT",1657501903245,20.185,20767.4,20767.3,0.148]
["binance-futures","BTCUSDT",1657501983225,0.09,20756.3,20756.2,6.71]
["binance-futures","BTCUSDT",1657502011129,1.267,20753.8,20753.7,4.518]
["binance-futures","BTCUSDT",1657502036166,0.022,20770.0,20769.9,10.395]
["binance-futures","BTCUSDT",1657502114712,8.333,20766.3,20766.2,0.147]
["binance-futures","BTCUSDT",1657502138318,0.57,20752.3,20752.2,2.44]
["binance-futures","BTCUSDT",1657502201075,0.84,20723.0,20722.9,2.812]
["binance-futures","BTCUSDT",1657502233048,0.247,20731.6,20731.5,0.302]
["binance-futures","BTCUSDT",1657502258072,9.629,20734.1,20734.0,0.124]
["binance-futures","BTCUSDT",1657502336043,0.405,20711.3,20711.2,0.564]
["binance-futures","BTCUSDT",1657502357971,4.457,20720.0,20719.9,2.023]
["binance-futures","BTCUSDT",1657502395251,9.678,20726.3,20726.2,12.362]
["binance-futures","BTCUSDT",1657502455014,5.523,20708.0,20707.9,0.261]
["binance-futures","BTCUSDT",1657502477976,5.809,20666.2,20666.1,1.107]
["binance-futures","BTCUSDT",1657502570500,4.175,20572.3,20571.0,0.269]
["binance-futures","BTCUSDT",1657502593199,1.007,20513.0,20510.2,0.368]
["binance-futures","BTCUSDT",1657502664428,10.961,20557.2,20557.1,1.444]
["binance-futures","BTCUSDT",1657502691011,2.26,20542.9,20542.8,1.045]
["binance-futures","BTCUSDT",1657502710279,5.267,20555.5,20555.4,8.021]
["binance-futures","BTCUSDT",1657502767484,2.337,20569.0,20568.9,0.211]
["binance-futures","BTCUSDT",1657502795255,6.929,20592.0,20591.9,0.476]
["binance-futures","BTCUSDT",1657502815705,1.424,20594.9,20594.8,1.772]
["binance-futures","BTCUSDT",1657502884027,4.055,20586.8,20586.7,0.007]
["binance-futures","BTCUSDT",1657502903150,9.095,20588.0,20587.9,0.002]
["binance-futures","BTCUSDT",1657502970038,0.111,20590.6,20589.7,0.098]
["binance-futures","BTCUSDT",1657502999438,15.174,20578.1,20578.0,15.403]
["binance-futures","BTCUSDT",1657503019593,0.631,20570.7,20570.6,2.597]
["binance-futures","BTCUSDT",1657503079790,8.021,20585.8,20585.7,0.045]
["binance-futures","BTCUSDT",1657503109234,1.599,20585.0,20584.9,1.434]
["binance-futures","BTCUSDT",1657503169091,0.653,20549.2,20549.0,0.48]
["binance-futures","BTCUSDT",1657503196882,0.45,20544.4,20544.3,3.867]
["binance-futures","BTCUSDT",1657503217522,0.121,20556.9,20556.8,11.712]
["binance-futures","BTCUSDT",1657503278412,0.711,20573.8,20573.7,3.621]
["binance-futures","BTCUSDT",1657503308159,12.555,20563.6,20563.5,0.392]
["binance-futures","BTCUSDT",1657503375114,0.988,20556.7,20556.3,0.266]
["binance-futures","BTCUSDT",1657503387004,1.023,20555.1,20555.0,2.768]
["binance-futures","BTCUSDT",1657503425535,0.185,20539.8,20539.7,2.54]
["binance-futures","BTCUSDT",1657503485126,3.651,20549.7,20549.6,0.544]
["binance-futures","BTCUSDT",1657503515615,5.076,20549.7,20549.6,1.34]
["binance-futures","BTCUSDT",1657503580700,1.581,20561.4,20561.3,0.009]
["binance-futures","BTCUSDT",1657503604780,3.489,20556.2,20556.1,0.001]
["binance-futures","BTCUSDT",1657503632850,0.849,20570.8,20570.7,3.133]
["binance-futures","BTCUSDT",1657503696573,9.744,20566.4,20566.3,0.065]
["binance-futures","BTCUSDT",1657503727090,2.352,20570.9,20570.8,8.273]
["binance-futures","BTCUSDT",1657503749353,5.728,20567.1,20567.0,4.414]
["binance-futures","BTCUSDT",1657503812730,0.053,20579.8,20579.7,4.393]
["binance-futures","BTCUSDT",1657503842764,12.363,20590.0,20589.9,7.395]
["binance-futures","BTCUSDT",1657503882106,0.355,20585.5,20585.4,1.261]
["binance-futures","BTCUSDT",1657503936814,0.473,20603.2,20601.0,8.845]
["binance-futures","BTCUSDT",1657503957689,0.372,20606.7,20606.6,4.574]
["binance-futures","BTCUSDT",1657504020718,0.306,20585.1,20585.0,7.683]
["binance-futures","BTCUSDT",1657504051345,1.446,20583.2,20583.1,7.424]
["binance-futures","BTCUSDT",1657504121753,0.645,20586.5,20586.4,11.618]
["binance-futures","BTCUSDT",1657504143684,0.186,20579.0,20578.9,0.846]
["binance-futures","BTCUSDT",1657504173123,1.823,20573.0,20572.9,0.397]
["binance-futures","BTCUSDT",1657504238122,7.255,20553.0,20552.9,0.185]
["binance-futures","BTCUSDT",1657504268954,5.299,20549.4,20549.3,0.987]
["binance-futures","BTCUSDT",1657504334264,2.634,20552.0,20551.9,2.077]
["binance-futures","BTCUSDT",1657504357432,0.882,20557.5,20557.4,4.205]
["binance-futures","BTCUSDT",1657504391900,5.684,20551.9,20551.8,0.569]
["binance-futures","BTCUSDT",1657504464742,0.08,20564.7,20564.6,13.897]
["binance-futures","BTCUSDT",1657504491724,2.166,20570.1,20570.0,26.881]
["binance-futures","BTCUSDT",1657504572155,1.627,20576.9,20576.8,0.956]
["binance-futures","BTCUSDT",1657504601673,3.813,20581.6,20581.5,0.109]
["binance-futures","BTCUSDT",1657504633493,2.814,20596.5,20596.4,4.45]
["binance-futures","BTCUSDT",1657504695703,3.302,20550.6,20550.5,6.833]
["binance-futures","BTCUSDT",1657504717462,1.161,20548.2,20548.1,2.173]
["binance-futures","BTCUSDT",1657504747454,0.062,20535.6,20535.4,0.02]
["binance-futures","BTCUSDT",1657504806039,3.303,20532.7,20532.6,0.8]
["binance-futures","BTCUSDT",1657504834911,4.797,20535.0,20534.9,0.024]
["binance-futures","BTCUSDT",1657504897381,0.425,20530.3,20530.2,5.966]
["binance-futures","BTCUSDT",1657504911090,13.305,20539.9,20539.8,0.573]
["binance-futures","BTCUSDT",1657504946176,11.149,20544.6,20544.5,0.093]
["binance-futures","BTCUSDT",1657505009020,6.284,20541.5,20541.4,7.443]
["binance-futures","BTCUSDT",1657505033095,2.271,20528.4,20528.3,0.072]
["binance-futures","BTCUSDT",1657505104192,104.307,20490.0,20489.9,0.563]
["binance-futures","BTCUSDT",1657505131691,0.057,20521.0,20520.9,2.917]
["binance-futures","BTCUSDT",1657505157389,0.199,20533.9,20533.8,4.755]
["binance-futures","BTCUSDT",1657505215405,0.211,20536.8,20536.7,18.398]
["binance-futures","BTCUSDT",1657505236163,4.249,20542.3,20542.2,0.092]
["binance-futures","BTCUSDT",1657505306239,7.999,20525.4,20525.3,0.423]
["binance-futures","BTCUSDT",1657505328458,7.353,20531.4,20531.3,0.059]
["binance-futures","BTCUSDT",1657505395767,7.178,20527.6,20527.5,0.289]
["binance-futures","BTCUSDT",1657505402788,3.869,20522.4,20522.3,2.183]
["binance-futures","BTCUSDT",1657505443535,0.005,20511.5,20511.4,10.433]
["binance-futures","BTCUSDT",1657505509366,1.272,20486.6,20486.5,0.736]
["binance-futures","BTCUSDT",1657505532933,3.944,20480.0,20479.9,0.001]
["binance-futures","BTCUSDT",1657505556826,0.001,20466.6,20466.4,0.113]
["binance-futures","BTCUSDT",1657505630193,0.227,20489.0,20488.9,12.875]
["binance-futures","BTCUSDT",1657505650276,0.147,20461.4,20461.2,1.0]
["binance-futures","BTCUSDT",1657505716354,2.316,20466.9,20466.8,0.781]
["binance-futures","BTCUSDT",1657505738723,1.595,20474.5,20474.4,8.407]
["binance-futures","BTCUSDT",1657505759326,1.326,20496.8,20496.7,1.641]
["binance-futures","BTCUSDT",1657505826617,2.435,20510.6,20510.5,3.375]
["binance-futures","BTCUSDT",1657505847554,1.043,20513.5,20513.4,3.033]
["binance-futures","BTCUSDT",1657505878782,8.034,20517.3,20517.2,0.018]
["binance-futures","BTCUSDT",1657505935307,0.526,20523.2,20523.1,3.904]
["binance-futures","BTCUSDT",1657505956583,4.689,20514.3,20514.2,0.734]
["binance-futures","BTCUSDT",1657506033572,1.67,20521.7,20521.6,1.387]
["binance-futures","BTCUSDT",1657506056125,0.08,20527.2,20527.1,16.855]
["binance-futures","BTCUSDT",1657506120216,2.886,20523.2,20523.1,2.729]
["binance-futures","BTCUSDT",1657506152027,0.072,20515.5,20515.4,3.916]
["binance-futures","BTCUSDT",1657506175057,0.104,20518.7,20518.6,9.987]
["binance-futures","BTCUSDT",1657506250296,0.204,20515.2,20515.1,5.056]
["binance-futures","BTCUSDT",1657506275030,1.162,20517.9,20517.8,4.069]
["binance-futures","BTCUSDT",1657506349962,3.479,20521.9,20521.8,0.697]
["binance-futures","BTCUSDT",1657506383431,4.895,20520.0,20519.9,0.212]
["binance-futures","BTCUSDT",1657506404016,2.564,20522.9,20522.8,19.877]
["binance-futures","BTCUSDT",1657506476876,8.963,20548.6,20548.5,0.078]
["binance-futures","BTCUSDT",1657506507625,9.946,20561.1,20561.0,0.224]
["binance-futures","BTCUSDT",1657506529137,5.487,20557.0,20556.9,1.068]
["binance-futures","BTCUSDT",1657506603347,5.564,20560.4,20560.3,0.378]
["binance-futures","BTCUSDT",1657506626141,3.655,20567.7,20567.6,0.007]
["binance-futures","BTCUSDT",1657506691709,3.642,20569.2,20569.1,0.544]
["binance-futures","BTCUSDT",1657506725254,0.408,20557.9,20557.8,5.185]
["binance-futures","BTCUSDT",1657506748164,2.775,20550.0,20549.9,25.589]
["binance-futures","BTCUSDT",1657506820646,2.023,20552.5,20552.4,0.922]
["binance-futures","BTCUSDT",1657506853370,9.031,20558.7,20558.6,0.019]
["binance-futures","BTCUSDT",1657506924613,0.921,20558.7,20558.6,3.563]
["binance-futures","BTCUSDT",1657506936562,3.313,20558.1,20558.0,1.238]
["binance-futures","BTCUSDT",1657506981142,0.778,20556.4,20556.3,4.485]
["binance-futures","BTCUSDT",1657507047979,0.327,20562.7,20562.6,9.94]
["binance-futures","BTCUSDT",1657507078546,6.759,20566.8,20566.7,0.042]
["binance-futures","BTCUSDT",1657507155402,0.441,20570.8,20570.7,9.855]
["binance-futures","BTCUSDT",1657507188069,6.642,20577.7,20577.6,0.196]
["binance-futures","BTCUSDT",1657507211390,4.49,20578.2,20578.1,1.802]
["binance-futures","BTCUSDT",1657507273315,0.061,20569.3,20568.6,0.326]
["binance-futures","BTCUSDT",1657507304679,0.275,20563.5,20563.4,2.675]
["binance-futures","BTCUSDT",1657507373094,5.167,20565.2,20565.1,2.693]
["binance-futures","BTCUSDT",1657507395635,9.196,20569.5,20569.4,0.334]
["binance-futures","BTCUSDT",1657507429482,12.983,20569.5,20569.4,0.032]
["binance-futures","BTCUSDT",1657507470553,0.051,20567.5,20567.4,2.307]
["binance-futures","BTCUSDT",1657507532838,11.163,20556.0,20555.9,1.484]
["binance-futures","BTCUSDT",1657507558312,3.839,20560.5,20560.4,40.762]
["binance-futures","BTCUSDT",1657507624846,0.001,20560.3,20560.2,7.167]
["binance-futures","BTCUSDT",1657507656746,3.539,20565.9,20565.8,10.386]
["binance-futures","BTCUSDT",1657507723588,24.042,20560.0,20559.9,2.205]
["binance-futures","BTCUSDT",1657507746393,9.388,20568.8,20568.7,0.016]
["binance-futures","BTCUSDT",1657507777202,3.795,20557.6,20557.5,1.121]
["binance-futures","BTCUSDT",1657507848295,2.918,20559.5,20559.4,10.672]
["binance-futures","BTCUSDT",1657507882499,0.18,20560.5,20560.4,0.666]
["binance-futures","BTCUSDT",1657507949542,1.801,20578.5,20578.4,8.12]
["binance-futures","BTCUSDT",1657507973119,2.274,20581.7,20581.6,3.312]
["binance-futures","BTCUSDT",1657508004746,3.145,20570.1,20570.0,6.606]
["binance-futures","BTCUSDT",1657508069767,0.701,20552.6,20552.5,7.4]
["binance-futures","BTCUSDT",1657508104882,0.863,20549.6,20549.5,5.368]
["binance-futures","BTCUSDT",1657508176655,33.136,20540.1,20540.0,117.408]
["binance-futures","BTCUSDT",1657508200847,3.958,20553.0,20552.9,0.303]
["binance-futures","BTCUSDT",1657508230112,3.908,20537.2,20537.1,7.391]
["binance-futures","BTCUSDT",1657508296938,0.207,20551.7,20551.6,13.499]
["binance-futures","BTCUSDT",1657508321975,1.216,20552.0,20551.9,2.906]
["binance-futures","BTCUSDT",1657508395541,4.426,20543.1,20543.0,4.93]
["binance-futures","BTCUSDT",1657508417392,0.281,20536.7,20536.6,15.921]
["binance-futures","BTCUSDT",1657508447836,6.256,20538.0,20537.9,0.485]
["binance-futures","BTCUSDT",1657508510572,14.834,20548.8,20548.7,0.199]
["binance-futures","BTCUSDT",1657508524944,0.513,20542.4,20542.3,6.118]
["binance-futures","BTCUSDT",1657508567144,3.042,20543.6,20543.4,0.199]
["binance-futures","BTCUSDT",1657508633330,2.611,20529.9,20529.8,3.652]
["binance-futures","BTCUSDT",1657508659600,0.966,20506.9,20506.8,2.651]
["binance-futures","BTCUSDT",1657508730082,0.565,20560.3,20560.2,3.17]
["binance-futures","BTCUSDT",1657508750250,1.054,20566.4,20566.3,6.671]
["binance-futures","BTCUSDT",1657508779889,1.324,20561.7,20561.6,3.28]
["binance-futures","BTCUSDT",1657508846037,0.595,20556.0,20555.9,8.372]
["binance-futures","BTCUSDT",1657508869762,1.998,20552.1,20552.0,4.252]
["binance-futures","BTCUSDT",1657508949135,0.014,20562.7,20562.6,3.07]
["binance-futures","BTCUSDT",1657508972870,0.054,20568.0,20567.9,5.475]
["binance-futures","BTCUSDT",1657509002325,0.24,20577.6,20577.5,0.005]
["binance-futures","BTCUSDT",1657509042588,14.49,20606.4,20606.3,4.051]
["binance-futures","BTCUSDT",1657509087239,4.758,20622.7,20622.6,0.524]
["binance-futures","BTCUSDT",1657509152706,0.056,20612.7,20612.6,10.217]
["binance-futures","BTCUSDT",1657509175575,7.599,20614.0,20613.9,3.202]
["binance-futures","BTCUSDT",1657509236898,4.178,20621.7,20621.6,1.734]
["binance-futures","BTCUSDT",1657509265573,6.816,20614.4,20614.3,2.623]
["binance-futures","BTCUSDT",1657509288961,0.005,20617.2,20617.1,13.732]
["binance-futures","BTCUSDT",1657509359451,2.114,20605.3,20605.2,0.423]
["binance-futures","BTCUSDT",1657509382696,5.525,20604.2,20604.1,6.769]
["binance-futures","BTCUSDT",1657509405776,1.14,20607.3,20607.2,4.007]
["binance-futures","BTCUSDT",1657509477080,0.818,20602.2,20602.1,0.092]
["binance-futures","BTCUSDT",1657509498186,0.228,20594.9,20594.8,2.29]
["binance-futures","BTCUSDT",1657509531867,0.89,20600.9,20600.8,1.629]
["binance-futures","BTCUSDT",1657509595218,0.04,20599.3,20599.2,7.203]
["binance-futures","BTCUSDT",1657509617664,9.711,20605.3,20605.2,0.573]
["binance-futures","BTCUSDT",1657509690706,1.314,20617.8,20617.7,10.983]
["binance-futures","BTCUSDT",1657509714570,5.166,20621.8,20621.7,0.43]
["binance-futures","BTCUSDT",1657509784593,5.548,20625.0,20624.9,0.189]
["binance-futures","BTCUSDT",1657509815192,8.78,20639.3,20639.1,0.002]
["binance-futures","BTCUSDT",1657509836814,2.249,20638.2,20638.1,12.388]
["binance-futures","BTCUSDT",1657509905574,3.421,20646.0,20645.9,0.938]
["binance-futures","BTCUSDT",1657509926645,0.96,20641.3,20641.2,1.447]
["binance-futures","BTCUSDT",1657509987898,1.285,20631.0,20630.9,5.592]
["binance-futures","BTCUSDT",1657510021640,5.877,20633.2,20633.1,1.953]
["binance-futures","BTCUSDT",1657510037780,7.785,20622.7,20622.6,2.42]
["binance-futures","BTCUSDT",1657510118248,8.15,20619.8,20619.7,1.16]
["binance-futures","BTCUSDT",1657510143362,6.319,20614.2,20614.1,3.474]
["binance-futures","BTCUSDT",1657510212962,0.752,20610.2,20610.1,9.094]
["binance-futures","BTCUSDT",1657510248161,0.671,20613.1,20613.0,7.848]
["binance-futures","BTCUSDT",1657510269341,0.146,20630.1,20630.0,19.066]
["binance-futures","BTCUSDT",1657510340224,15.286,20623.1,20623.0,0.628]
["binance-futures","BTCUSDT",1657510371449,0.07,20612.3,20612.2,5.89]
["binance-futures","BTCUSDT",1657510395623,0.092,20617.9,20617.8,7.154]
["binance-futures","BTCUSDT",1657510474426,0.003,20623.1,20623.0,6.301]
["binance-futures","BTCUSDT",1657510500860,13.992,20631.1,20631.0,0.579]
["binance-futures","BTCUSDT",1657510575903,2.019,20637.9,20637.8,5.206]
["binance-futures","BTCUSDT",1657510585970,4.755,20627.8,20627.7,1.422]
["binance-futures","BTCUSDT",1657510631160,33.187,20615.6,20615.5,2.052]
["binance-futures","BTCUSDT",1657510710737,1.496,20620.1,20620.0,1.778]
["binance-futures","BTCUSDT",1657510748364,0.001,20616.8,20616.7,10.016]
["binance-futures","BTCUSDT",1657510830974,5.465,20618.7,20618.6,6.731]
["binance-futures","BTCUSDT",1657510871730,0.392,20617.1,20617.0,3.662]
["binance-futures","BTCUSDT",1657510895100,5.559,20616.4,20616.3,0.001]
["binance-futures","BTCUSDT",1657510969324,14.35,20619.1,20619.0,0.182]
["binance-futures","BTCUSDT",1657511004800,0.38,20620.8,20620.7,11.011]
["binance-futures","BTCUSDT",1657511085232,0.024,20628.5,20628.4,5.22]
["binance-futures","BTCUSDT",1657511119789,12.554,20619.1,20619.0,1.725]
["binance-futures","BTCUSDT",1657511145733,3.584,20611.5,20611.4,0.399]
["binance-futures","BTCUSDT",1657511181245,5.532,20610.7,20610.6,3.811]
["binance-futures","BTCUSDT",1657511245340,0.55,20602.7,20602.6,4.937]
["binance-futures","BTCUSDT",1657511312503,15.472,20603.6,20603.5,0.295]
["binance-futures","BTCUSDT",1657511338095,1.474,20602.9,20602.8,2.544]
["binance-futures","BTCUSDT",1657511365384,11.248,20610.6,20610.5,0.151]
["binance-futures","BTCUSDT",1657511434842,2.216,20614.2,20614.1,6.609]
["binance-futures","BTCUSDT",1657511467331,6.014,20600.1,20600.0,0.032]
["binance-futures","BTCUSDT",1657511490273,4.263,20595.8,20595.7,2.439]
["binance-futures","BTCUSDT",1657511563378,4.306,20598.0,20597.9,6.431]
["binance-futures","BTCUSDT",1657511598662,7.789,20599.6,20599.5,6.33]
["binance-futures","BTCUSDT",1657511674313,5.757,20600.9,20600.8,14.472]
["binance-futures","BTCUSDT",1657511698652,2.325,20581.8,20581.7,2.367]
["binance-futures","BTCUSDT",1657511723948,4.239,20563.3,20563.2,6.186]
["binance-futures","BTCUSDT",1657511781899,1.802,20553.9,20553.8,7.667]
["binance-futures","BTCUSDT",1657511809388,0.288,20522.3,20522.2,5.282]
["binance-futures","BTCUSDT",1657511865177,0.859,20515.6,20515.5,8.632]
["binance-futures","BTCUSDT",1657511884249,8.277,20508.3,20508.2,1.216]
["binance-futures","BTCUSDT",1657511910709,10.952,20557.7,20557.6,2.283]
["binance-futures","BTCUSDT",1657511970931,15.591,20554.6,20554.5,0.102]
["binance-futures","BTCUSDT",1657511998744,0.777,20541.2,20541.1,6.37]
["binance-futures","BTCUSDT",1657512056376,11.208,20545.6,20545.5,0.521]
["binance-futures","BTCUSDT",1657512077764,8.728,20539.7,20539.6,1.703]
["binance-futures","BTCUSDT",1657512105238,12.088,20541.3,20541.2,0.555]
["binance-futures","BTCUSDT",1657512165321,2.384,20551.7,20551.6,2.46]
["binance-futures","BTCUSDT",1657512176062,4.314,20552.0,20551.9,4.619]
["binance-futures","BTCUSDT",1657512252287,1.635,20535.9,20535.8,0.019]
["binance-futures","BTCUSDT",1657512272830,0.263,20537.8,20537.7,9.154]
["binance-futures","BTCUSDT",1657512299843,11.712,20551.3,20551.2,3.055]
["binance-futures","BTCUSDT",1657512363907,0.129,20546.8,20546.7,13.366]
["binance-futures","BTCUSDT",1657512387191,1.861,20546.3,20546.2,1.912]
["binance-futures","BTCUSDT",1657512416833,24.442,20537.4,20537.3,0.04]
["binance-futures","BTCUSDT",1657512475965,0.521,20514.1,20514.0,3.007]
["binance-futures","BTCUSDT",1657512504232,3.348,20516.1,20516.0,1.855]
["binance-futures","BTCUSDT",1657512566932,8.065,20536.8,20536.7,0.038]
["binance-futures","BTCUSDT",1657512591392,1.14,20536.5,20536.4,5.68]
["binance-futures","BTCUSDT",1657512620875,0.379,20510.7,20510.6,13.133]
["binance-futures","BTCUSDT",1657512658866,3.686,20497.1,20497.0,1.086]
["binance-futures","BTCUSDT",1657512705658,3.324,20507.7,20507.6,1.494]
["binance-futures","BTCUSDT",1657512775882,4.701,20523.2,20523.1,2.144]
["binance-futures","BTCUSDT",1657512798935,0.603,20540.7,20540.6,6.886]
["binance-futures","BTCUSDT",1657512829694,0.085,20537.3,20537.2,7.893]
["binance-futures","BTCUSDT",1657512897645,7.537,20548.0,20547.9,0.008]
["binance-futures","BTCUSDT",1657512922452,0.165,20542.3,20542.2,20.858]
["binance-futures","BTCUSDT",1657513006893,0.501,20528.7,20528.6,5.427]
["binance-futures","BTCUSDT",1657513032310,15.522,20536.8,20536.7,1.267]
["binance-futures","BTCUSDT",1657513056701,3.201,20542.2,20542.1,2.347]
["binance-futures","BTCUSDT",1657513137156,6.084,20558.1,20558.0,0.453]
["binance-futures","BTCUSDT",1657513159103,2.065,20562.8,20562.7,12.008]
["binance-futures","BTCUSDT",1657513189767,7.975,20565.0,20564.9,0.621]
["binance-futures","BTCUSDT",1657513252876,6.237,20589.7,20589.6,0.104]
["binance-futures","BTCUSDT",1657513273144,1.613,20594.7,20594.6,0.065]
["binance-futures","BTCUSDT",1657513342494,0.092,20528.7,20528.6,12.891]
["binance-futures","BTCUSDT",1657513364685,4.602,20548.5,20548.4,1.408]
["binance-futures","BTCUSDT",1657513400232,3.848,20545.7,20545.6,3.827]
["binance-futures","BTCUSDT",1657513464157,0.004,20509.6,20509.5,3.03]
["binance-futures","BTCUSDT",1657513486766,1.519,20525.8,20525.7,0.121]
["binance-futures","BTCUSDT",1657513556429,0.419,20506.3,20506.2,7.81]
["binance-futures","BTCUSDT",1657513578504,2.216,20498.9,20498.8,2.587]
["binance-futures","BTCUSDT",1657513646555,2.483,20497.3,20497.2,0.09]
["binance-futures","BTCUSDT",1657513679079,1.093,20496.8,20496.7,2.308]
["binance-futures","BTCUSDT",1657513736107,0.006,20483.6,20483.5,3.68]
["binance-futures","BTCUSDT",1657513769337,0.178,20468.1,20468.0,0.979]
["binance-futures","BTCUSDT",1657513789946,0.111,20473.6,20473.5,0.013]
["binance-futures","BTCUSDT",1657513850666,5.24,20499.6,20499.5,11.504]
["binance-futures","BTCUSDT",1657513880584,4.433,20503.5,20503.4,0.001]
["binance-futures","BTCUSDT",1657513903163,0.519,20519.3,20519.2,0.338]
["binance-futures","BTCUSDT",1657513981781,6.295,20508.1,20508.0,1.595]
["binance-futures","BTCUSDT",1657514005889,0.01,20503.2,20503.1,5.818]
["binance-futures","BTCUSDT",1657514080222,0.483,20502.0,20501.9,4.918]
["binance-futures","BTCUSDT",1657514114372,1.991,20504.6,20504.5,3.877]
["binance-futures","BTCUSDT",1657514142159,8.886,20500.4,20500.3,3.073]
["binance-futures","BTCUSDT",1657514215254,8.558,20504.8,20504.7,3.621]
["binance-futures","BTCUSDT",1657514272476,3.856,20502.2,20502.1,0.001]
["binance-futures","BTCUSDT",1657514275790,0.509,20500.6,20500.5,1.107]
["binance-futures","BTCUSDT",1657514346098,5.02,20470.2,20470.1,0.177]
["binance-futures","BTCUSDT",1657514367801,0.684,20480.0,20479.9,4.431]
["binance-futures","BTCUSDT",1657514439210,6.619,20485.0,20484.9,0.643]
["binance-futures","BTCUSDT",1657514468096,3.996,20504.5,20504.4,4.609]
["binance-futures","BTCUSDT",1657514491949,8.641,20501.3,20501.2,0.001]
["binance-futures","BTCUSDT",1657514564128,0.952,20497.9,20497.8,6.068]
["binance-futures","BTCUSDT",1657514597933,0.057,20503.9,20503.8,7.06]
["binance-futures","BTCUSDT",1657514664670,2.088,20469.5,20469.4,0.859]
["binance-futures","BTCUSDT",1657514694718,0.059,20475.2,20475.0,0.893]
["binance-futures","BTCUSDT",1657514719566,1.651,20509.0,20508.9,21.291]
["binance-futures","BTCUSDT",1657514789508,6.288,20536.9,20536.8,0.246]
["binance-futures","BTCUSDT",1657514808416,3.54,20538.8,20538.7,0.41]
["binance-futures","BTCUSDT",1657514870373,5.489,20510.1,20510.0,2.727]
["binance-futures","BTCUSDT",1657514901308,1.595,20521.8,20521.7,1.646]
["binance-futures","BTCUSDT",1657514924501,5.747,20520.0,20519.9,0.004]
["binance-futures","BTCUSDT",1657514993297,0.841,20520.9,20520.8,7.275]
["binance-futures","BTCUSDT",1657515025012,3.888,20526.0,20525.9,2.478]
["binance-futures","BTCUSDT",1657515094779,5.845,20525.2,20525.1,0.343]
["binance-futures","BTCUSDT",1657515120665,0.09,20517.6,20517.5,18.477]
["binance-futures","BTCUSDT",1657515152353,1.626,20520.5,20520.4,2.657]
["binance-futures","BTCUSDT",1657515225035,10.168,20521.6,20521.5,0.001]
["binance-futures","BTCUSDT",1657515259360,0.935,20529.1,20529.0,4.917]
["binance-futures","BTCUSDT",1657515330269,6.274,20533.2,20533.1,0.004]
["binance-futures","BTCUSDT",1657515358274,0.028,20527.7,20527.6,28.54]
["binance-futures","BTCUSDT",1657515393898,0.546,20522.7,20522.6,4.117]
["binance-futures","BTCUSDT",1657515470967,2.094,20525.0,20524.9,5.573]
["binance-futures","BTCUSDT",1657515494955,0.915,20527.5,20527.4,11.216]
["binance-futures","BTCUSDT",1657515529350,0.031,20522.4,20522.3,20.78]
["binance-futures","BTCUSDT",1657515603329,0.513,20522.0,20521.9,10.103]
["binance-futures","BTCUSDT",1657515633101,0.22,20517.0,20516.9,2.452]
["binance-futures","BTCUSDT",1657515697247,0.092,20527.2,20527.1,7.934]
["binance-futures","BTCUSDT",1657515722256,0.003,20520.3,20520.2,9.543]
["binance-futures","BTCUSDT",1657515752294,1.507,20511.1,20511.0,6.457]
["binance-futures","BTCUSDT",1657515812797,1.531,20500.2,20500.0,15.979]
["binance-futures","BTCUSDT",1657515864513,10.116,20501.2,20501.1,2.382]
["binance-futures","BTCUSDT",1657515911096,8.543,20498.8,20498.7,0.099]
["binance-futures","BTCUSDT",1657515933911,0.596,20504.5,20504.4,12.642]
["binance-futures","BTCUSDT",1657515963915,2.912,20512.3,20512.2,0.113]
["binance-futures","BTCUSDT",1657516031089,4.064,20525.4,20525.3,2.864]
["binance-futures","BTCUSDT",1657516053795,7.484,20533.3,20533.2,0.811]
["binance-futures","BTCUSDT",1657516128842,0.896,20530.2,20530.1,6.505]
["binance-futures","BTCUSDT",1657516151903,2.399,20533.5,20533.4,2.342]
["binance-futures","BTCUSDT",1657516183485,6.434,20520.3,20520.2,0.254]
["binance-futures","BTCUSDT",1657516253153,1.551,20514.8,20514.7,11.432]
["binance-futures","BTCUSDT",1657516277184,9.605,20526.2,20526.1,0.012]
["binance-futures","BTCUSDT",1657516309439,0.127,20499.3,20499.2,7.078]
["binance-futures","BTCUSDT",1657516385740,14.143,20478.9,20478.8,0.029]
["binance-futures","BTCUSDT",1657516402935,10.439,20472.1,20472.0,0.088]
["binance-futures","BTCUSDT",1657516467295,0.598,20479.2,20479.1,3.199]
["binance-futures","BTCUSDT",1657516490625,0.013,20484.3,20482.7,0.391]
["binance-futures","BTCUSDT",1657516522013,7.368,20486.2,20486.1,0.376]
["binance-futures","BTCUSDT",1657516592674,0.202,20482.2,20482.1,2.714]
["binance-futures","BTCUSDT",1657516620329,16.622,20482.1,20482.0,5.82]
["binance-futures","BTCUSDT",1657516696029,4.628,20502.0,20501.9,1.243]
["binance-futures","BTCUSDT",1657516720598,12.02,20491.9,20491.8,0.335]
["binance-futures","BTCUSDT",1657516754920,2.561,20493.9,20493.8,2.824]
["binance-futures","BTCUSDT",1657516824228,1.636,20486.9,20486.8,11.39]
["binance-futures","BTCUSDT",1657516851655,7.668,20482.7,20482.6,1.037]
["binance-futures","BTCUSDT",1657516932170,4.576,20501.3,20501.2,0.178]
["binance-futures","BTCUSDT",1657516958804,0.013,20502.7,20502.6,6.037]
["binance-futures","BTCUSDT",1657516984874,1.894,20503.5,20503.4,1.143]
["binance-futures","BTCUSDT",1657517060265,1.305,20517.3,20517.2,2.306]
["binance-futures","BTCUSDT",1657517084059,1.132,20515.9,20515.8,11.865]
["binance-futures","BTCUSDT",1657517161518,4.478,20512.1,20512.0,9.428]
["binance-futures","BTCUSDT",1657517187292,0.753,20503.1,20503.0,9.087]
["binance-futures","BTCUSDT",1657517208543,2.732,20510.1,20510.0,11.614]
["binance-futures","BTCUSDT",1657517293799,8.68,20512.9,20512.8,0.078]
["binance-futures","BTCUSDT",1657517319575,1.783,20513.2,20513.1,1.804]
["binance-futures","BTCUSDT",1657517355470,3.991,20520.8,20520.7,2.325]
["binance-futures","BTCUSDT",1657517425195,2.607,20521.2,20521.1,1.837]
["binance-futures","BTCUSDT",1657517488235,4.83,20523.2,20523.1,0.925]
["binance-futures","BTCUSDT",1657517531839,10.102,20515.7,20515.6,0.001]
["binance-futures","BTCUSDT",1657517558893,1.688,20521.4,20521.3,0.279]
["binance-futures","BTCUSDT",1657517628675,0.001,20530.8,20530.0,0.001]
["binance-futures","BTCUSDT",1657517660279,0.298,20526.0,20525.9,3.493]
["binance-futures","BTCUSDT",1657517685062,0.206,20527.3,20527.2,3.045]
["binance-futures","BTCUSDT",1657517776215,3.047,20527.4,20527.3,0.757]
["binance-futures","BTCUSDT",1657517803029,0.212,20521.2,20521.1,13.699]
["binance-futures","BTCUSDT",1657517880653,2.848,20527.5,20527.4,12.037]
["binance-futures","BTCUSDT",1657517913715,10.151,20529.1,20529.0,0.055]
["binance-futures","BTCUSDT",1657517938671,2.404,20540.0,20539.9,0.461]
["binance-futures","BTCUSDT",1657518002020,8.892,20543.6,20543.5,0.042]
["binance-futures","BTCUSDT",1657518053740,2.283,20541.7,20541.6,10.838]
["binance-futures","BTCUSDT",1657518057787,0.363,20540.8,20540.7,5.616]
["binance-futures","BTCUSDT",1657518141355,5.67,20545.9,20545.8,0.469]
["binance-futures","BTCUSDT",1657518164358,1.202,20549.8,20549.7,4.383]
["binance-futures","BTCUSDT",1657518226758,10.266,20557.9,20557.8,1.114]
["binance-futures","BTCUSDT",1657518256842,0.225,20551.0,20550.9,4.69]
["binance-futures","BTCUSDT",1657518279211,5.217,20552.1,20551.5,0.001]
["binance-futures","BTCUSDT",1657518359644,10.644,20547.0,20546.9,1.476]
["binance-futures","BTCUSDT",1657518382437,0.635,20525.8,20525.7,0.497]
["binance-futures","BTCUSDT",1657518449232,0.736,20518.0,20517.9,7.105]
["binance-futures","BTCUSDT",1657518478142,0.001,20507.1,20506.2,0.404]
["binance-futures","BTCUSDT",1657518500700,0.799,20507.3,20507.2,1.36]
["binance-futures","BTCUSDT",1657518583234,0.748,20512.8,20512.7,18.378]
["binance-futures","BTCUSDT",1657518605336,6.363,20519.4,20519.3,0.125]
["binance-futures","BTCUSDT",1657518677999,1.085,20506.5,20506.4,4.665]
["binance-futures","BTCUSDT",1657518715146,0.002,20518.0,20517.9,5.473]
["binance-futures","BTCUSDT",1657518738213,1.201,20519.4,20519.3,14.428]
["binance-futures","BTCUSDT",1657518808693,3.854,20502.3,20502.2,0.232]
["binance-futures","BTCUSDT",1657518839618,0.488,20494.5,20494.4,6.295]
["binance-futures","BTCUSDT",1657518904626,9.424,20487.7,20487.6,0.247]
["binance-futures","BTCUSDT",1657518934365,19.973,20507.8,20507.7,0.219]
["binance-futures","BTCUSDT",1657518956994,0.58,20495.8,20495.7,3.812]
["binance-futures","BTCUSDT",1657519025149,13.395,20512.3,20512.2,0.392]
["binance-futures","BTCUSDT",1657519057118,3.598,20508.3,20508.2,2.382]
["binance-futures","BTCUSDT",1657519124330,0.513,20503.3,20503.2,0.679]
["binance-futures","BTCUSDT",1657519157148,5.034,20501.3,20501.2,1.659]
["binance-futures","BTCUSDT",1657519192184,8.493,20498.1,20498.0,25.621]
["binance-futures","BTCUSDT",1657519253806,3.943,20490.7,20490.6,0.387]
["binance-futures","BTCUSDT",1657519285795,3.468,20489.4,20489.3,0.001]
["binance-futures","BTCUSDT",1657519306691,0.01,20505.5,20505.3,0.343]
["binance-futures","BTCUSDT",1657519370002,1.645,20492.6,20492.5,5.94]
["binance-futures","BTCUSDT",1657519401088,1.518,20486.2,20486.1,1.314]
["binance-futures","BTCUSDT",1657519464311,0.302,20489.8,20489.7,6.914]
["binance-futures","BTCUSDT",1657519488731,6.321,20494.1,20494.0,0.179]
["binance-futures","BTCUSDT",1657519520975,1.494,20491.3,20491.2,4.074]
["binance-futures","BTCUSDT",1657519572231,0.242,20495.3,20495.2,9.241]
["binance-futures","BTCUSDT",1657519624465,2.888,20503.0,20502.9,2.36]
["binance-futures","BTCUSDT",1657519696141,2.447,20493.9,20493.8,0.481]
["binance-futures","BTCUSDT",1657519720050,1.996,20489.4,20489.3,2.041]
["binance-futures","BTCUSDT",1657519752164,0.411,20463.0,20460.1,0.253]
["binance-futures","BTCUSDT",1657519822190,10.74,20429.8,20429.7,0.204]
["binance-futures","BTCUSDT",1657519851448,7.435,20425.6,20425.5,4.687]
["binance-futures","BTCUSDT",1657519913228,0.489,20400.2,20400.0,7.952]
["binance-futures","BTCUSDT",1657519941122,4.451,20372.9,20372.8,0.102]
["binance-futures","BTCUSDT",1657519967752,0.031,20390.1,20390.0,7.857]
["binance-futures","BTCUSDT",1657520027148,5.704,20390.1,20390.0,0.064]
["binance-futures","BTCUSDT",1657520047051,0.372,20398.7,20398.6,2.662]
["binance-futures","BTCUSDT",1657520081506,18.361,20394.1,20394.0,0.595]
["binance-futures","BTCUSDT",1657520136417,0.03,20375.4,20374.9,2.345]
["binance-futures","BTCUSDT",1657520163158,5.254,20381.4,20381.3,0.236]
["binance-futures","BTCUSDT",1657520222499,0.015,20371.7,20371.6,12.147]
["binance-futures","BTCUSDT",1657520242694,2.733,20403.1,20403.0,7.764]
["binance-futures","BTCUSDT",1657520270091,3.398,20394.7,20394.6,0.841]
["binance-futures","BTCUSDT",1657520329955,0.701,20410.5,20410.4,7.196]
["binance-futures","BTCUSDT",1657520357850,3.883,20420.0,20419.9,7.209]
["binance-futures","BTCUSDT",1657520418255,0.36,20407.6,20407.5,0.325]
["binance-futures","BTCUSDT",1657520439827,0.004,20400.6,20400.5,16.46]
["binance-futures","BTCUSDT",1657520467935,6.928,20394.0,20393.9,1.248]
["binance-futures","BTCUSDT",1657520532797,0.165,20398.2,20398.1,5.9]
["binance-futures","BTCUSDT",1657520557164,12.551,20396.7,20396.6,0.016]
["binance-futures","BTCUSDT",1657520635620,0.605,20404.8,20404.7,17.712]
["binance-futures","BTCUSDT",1657520658423,3.594,20411.6,20411.5,0.003]
["binance-futures","BTCUSDT",1657520689354,0.923,20410.3,20410.2,7.788]
["binance-futures","BTCUSDT",1657520757192,0.02,20400.6,20400.5,9.795]
["binance-futures","BTCUSDT",1657520780448,1.149,20398.5,20398.4,2.416]
["binance-futures","BTCUSDT",1657520856562,0.125,20398.3,20398.2,0.01]
["binance-futures","BTCUSDT",1657520880363,3.269,20397.2,20397.1,1.491]
["binance-futures","BTCUSDT",1657520903619,3.959,20403.6,20403.5,1.508]
["binance-futures","BTCUSDT",1657520981536,0.033,20417.0,20416.9,3.29]
["binance-futures","BTCUSDT",1657521004803,1.246,20411.9,20411.8,3.536]
["binance-futures","BTCUSDT",1657521075054,0.929,20428.7,20428.6,9.166]
["binance-futures","BTCUSDT",1657521083096,3.783,20428.8,20428.7,0.001]
["binance-futures","BTCUSDT",1657521121794,0.003,20421.7,20421.6,3.51]
["binance-futures","BTCUSDT",1657521195495,3.583,20428.8,20428.7,0.292]
["binance-futures","BTCUSDT",1657521218623,0.097,20433.4,20433.3,2.361]
["binance-futures","BTCUSDT",1657521251208,3.854,20428.9,20428.8,0.282]
["binance-futures","BTCUSDT",1657521321520,2.168,20423.9,20423.8,0.597]
["binance-futures","BTCUSDT",1657521344990,0.348,20427.9,20427.8,10.895]
["binance-futures","BTCUSDT",1657521419469,2.043,20436.3,20436.2,0.557]
["binance-futures","BTCUSDT",1657521443468,7.058,20428.8,20428.7,0.037]
["binance-futures","BTCUSDT",1657521513828,2.402,20426.9,20426.8,0.901]
["binance-futures","BTCUSDT",1657521545214,3.27,20416.7,20416.6,5.438]
["binance-futures","BTCUSDT",1657521567574,3.251,20403.3,20403.2,8.248]
["binance-futures","BTCUSDT",1657521610840,1.08,20404.2,20404.1,1.613]
["binance-futures","BTCUSDT",1657521665646,0.662,20396.6,20396.5,0.013]
["binance-futures","BTCUSDT",1657521728588,0.1,20390.0,20389.9,15.838]
["binance-futures","BTCUSDT",1657521759490,0.001,20398.6,20398.5,2.155]
["binance-futures","BTCUSDT",1657521782886,0.001,20402.5,20402.4,5.978]
["binance-futures","BTCUSDT",1657521856043,0.402,20399.5,20399.4,4.495]
["binance-futures","BTCUSDT",1657521887437,1.798,20413.5,20413.4,1.312]
["binance-futures","BTCUSDT",1657521911004,0.468,20412.5,20412.4,0.496]
["binance-futures","BTCUSDT",1657521989580,0.316,20413.3,20413.2,5.951]
["binance-futures","BTCUSDT",1657522015406,3.383,20419.2,20419.1,0.762]
["binance-futures","BTCUSDT",1657522079446,0.374,20434.0,20433.9,4.536]
["binance-futures","BTCUSDT",1657522113390,0.033,20429.8,20429.7,0.065]
["binance-futures","BTCUSDT",1657522141380,0.589,20422.1,20422.0,7.854]
["binance-futures","BTCUSDT",1657522218274,0.041,20409.2,20409.1,7.985]
["binance-futures","BTCUSDT",1657522240929,5.425,20395.8,20395.7,0.259]
["binance-futures","BTCUSDT",1657522304198,0.046,20385.2,20385.1,9.164]
["binance-futures","BTCUSDT",1657522332879,0.097,20378.8,20378.7,0.36]
["binance-futures","BTCUSDT",1657522355398,7.745,20383.7,20383.6,0.776]
["binance-futures","BTCUSDT",1657522418847,0.947,20396.8,20396.7,1.496]
["binance-futures","BTCUSDT",1657522450594,5.699,20390.9,20390.8,0.782]
["binance-futures","BTCUSDT",1657522524894,0.319,20388.5,20388.4,2.864]
["binance-futures","BTCUSDT",1657522557731,0.047,20377.8,20377.7,11.159]
["binance-futures","BTCUSDT",1657522582393,3.225,20376.9,20376.8,2.096]
["binance-futures","BTCUSDT",1657522649370,2.251,20389.9,20389.8,2.145]
["binance-futures","BTCUSDT",1657522667172,2.468,20403.0,20402.9,2.897]
["binance-futures","BTCUSDT",1657522746625,3.496,20399.6,20399.5,1.439]
["binance-futures","BTCUSDT",1657522778673,14.823,20390.4,20390.3,0.017]
["binance-futures","BTCUSDT",1657522803347,0.711,20386.2,20386.0,0.169]
["binance-futures","BTCUSDT",1657522866049,8.257,20378.2,20378.1,6.235]
["binance-futures","BTCUSDT",1657522898449,3.311,20377.6,20377.5,8.922]
["binance-futures","BTCUSDT",1657522920578,1.135,20390.0,20389.9,7.471]
["binance-futures","BTCUSDT",1657522980381,6.254,20382.6,20382.5,0.981]
["binance-futures","BTCUSDT",1657523012541,0.035,20380.3,20380.2,4.752]
["binance-futures","BTCUSDT",1657523077395,2.391,20415.6,20415.5,0.076]
["binance-futures","BTCUSDT",1657523106459,2.233,20422.0,20421.9,5.282]
["binance-futures","BTCUSDT",1657523127406,7.871,20430.1,20430.0,42.257]
["binance-futures","BTCUSDT",1657523168386,0.447,20433.2,20433.1,5.971]
["binance-futures","BTCUSDT",1657523214434,0.207,20447.2,20447.1,0.001]
["binance-futures","BTCUSDT",1657523274150,7.188,20435.0,20434.9,0.282]
["binance-futures","BTCUSDT",1657523295878,5.759,20430.8,20430.7,0.143]
["binance-futures","BTCUSDT",1657523326006,0.968,20438.9,20438.8,0.535]
["binance-futures","BTCUSDT",1657523390121,0.006,20423.0,20422.9,18.771]
["binance-futures","BTCUSDT",1657523417949,0.206,20429.8,20429.7,12.552]
["binance-futures","BTCUSDT",1657523487576,1.341,20425.9,20425.8,5.704]
["binance-futures","BTCUSDT",1657523512836,3.399,20428.9,20428.8,0.203]
["binance-futures","BTCUSDT",1657523542347,0.066,20434.7,20434.6,6.699]
["binance-futures","BTCUSDT",1657523611604,4.73,20429.1,20429.0,0.038]
["binance-futures","BTCUSDT",1657523643954,12.306,20432.8,20432.7,0.095]
["binance-futures","BTCUSDT",1657523675429,1.585,20431.9,20431.8,1.976]
["binance-futures","BTCUSDT",1657523737185,1.35,20431.7,20431.6,8.308]
["binance-futures","BTCUSDT",1657523770673,1.436,20436.9,20436.8,6.357]
["binance-futures","BTCUSDT",1657523839297,2.406,20448.6,20448.5,4.666]
["binance-futures","BTCUSDT",1657523860772,3.301,20451.0,20450.9,0.002]
["binance-futures","BTCUSDT",1657523887155,0.257,20456.2,20456.1,9.093]
["binance-futures","BTCUSDT",1657523954007,1.011,20450.0,20449.9,1.263]
["binance-futures","BTCUSDT",1657523983461,6.946,20455.1,20455.0,0.025]
["binance-futures","BTCUSDT",1657524047789,5.811,20457.6,20457.5,0.014]
["binance-futures","BTCUSDT",1657524072193,0.989,20451.1,20451.0,3.684]
["binance-futures","BTCUSDT",1657524103599,1.682,20456.0,20455.9,0.346]
["binance-futures","BTCUSDT",1657524171831,3.206,20451.4,20451.3,2.829]
["binance-futures","BTCUSDT",1657524193129,0.732,20447.2,20447.1,4.519]
["binance-futures","BTCUSDT",1657524264296,0.28,20431.3,20431.2,4.521]
["binance-futures","BTCUSDT",1657524286924,0.436,20426.2,20426.1,5.241]
["binance-futures","BTCUSDT",1657524321629,3.092,20422.1,20422.0,3.115]
["binance-futures","BTCUSDT",1657524388250,0.323,20432.3,20432.0,0.114]
["binance-futures","BTCUSDT",1657524411515,9.144,20431.3,20431.2,0.022]
["binance-futures","BTCUSDT",1657524493069,0.193,20441.5,20441.4,5.968]
["binance-futures","BTCUSDT",1657524517148,3.178,20436.4,20436.3,1.299]
["binance-futures","BTCUSDT",1657524553240,2.273,20441.3,20441.2,3.09]
["binance-futures","BTCUSDT",1657524627377,9.499,20434.8,20434.7,0.025]
["binance-futures","BTCUSDT",1657524649902,9.191,20442.2,20442.1,0.755]
["binance-futures","BTCUSDT",1657524722114,0.663,20426.4,20426.3,16.651]
["binance-futures","BTCUSDT",1657524728640,0.847,20426.7,20426.6,0.381]
["binance-futures","BTCUSDT",1657524772118,10.846,20441.0,20440.9,0.461]
["binance-futures","BTCUSDT",1657524847357,0.341,20447.5,20447.4,6.864]
["binance-futures","BTCUSDT",1657524869710,6.224,20456.4,20456.3,0.5]
["binance-futures","BTCUSDT",1657524900386,47.351,20455.2,20455.1,18.924]
["binance-futures","BTCUSDT",1657524974530,1.017,20455.0,20454.9,3.795]
["binance-futures","BTCUSDT",1657524998719,6.685,20449.9,20449.8,0.072]
["binance-futures","BTCUSDT",1657525083012,8.343,20445.6,20445.5,1.438]
["binance-futures","BTCUSDT",1657525107100,6.298,20443.7,20443.6,0.128]
["binance-futures","BTCUSDT",1657525140850,0.521,20449.9,20449.8,11.667]
["binance-futures","BTCUSDT",1657525213638,3.836,20450.6,20450.5,0.112]
["binance-futures","BTCUSDT",1657525239903,19.479,20445.1,20445.0,0.05]
["binance-futures","BTCUSDT",1657525287500,0.166,20444.1,20444.0,7.043]
["binance-futures","BTCUSDT",1657525349781,0.001,20450.6,20450.5,11.63]
["binance-futures","BTCUSDT",1657525419683,1.139,20450.1,20450.0,6.808]
["binance-futures","BTCUSDT",1657525452938,0.334,20455.4,20455.3,8.126]
["binance-futures","BTCUSDT",1657525480592,1.436,20454.9,20453.9,0.162]
["binance-futures","BTCUSDT",1657525560439,4.643,20447.3,20447.2,7.982]
["binance-futures","BTCUSDT",1657525585371,4.322,20448.2,20448.1,0.388]
["binance-futures","BTCUSDT",1657525655584,5.036,20460.4,20460.3,0.056]
["binance-futures","BTCUSDT",1657525685514,9.58,20465.7,20465.6,0.214]
["binance-futures","BTCUSDT",1657525711873,0.209,20461.3,20461.2,5.587]
["binance-futures","BTCUSDT",1657525781992,0.202,20446.8,20446.7,8.141]
["binance-futures","BTCUSDT",1657525814504,2.626,20441.6,20441.5,0.157]
["binance-futures","BTCUSDT",1657525839488,2.47,20437.1,20437.0,5.766]
["binance-futures","BTCUSDT",1657525910630,0.813,20441.8,20441.7,5.248]
["binance-futures","BTCUSDT",1657525937633,0.203,20441.1,20441.0,6.239]
["binance-futures","BTCUSDT",1657526006978,8.981,20451.1,20451.0,0.01]
["binance-futures","BTCUSDT",1657526044471,1.433,20450.0,20449.9,4.976]
["binance-futures","BTCUSDT",1657526070283,1.031,20441.8,20441.7,3.948]
["binance-futures","BTCUSDT",1657526154259,3.057,20446.0,20445.9,3.865]
["binance-futures","BTCUSDT",1657526177966,0.005,20442.8,20442.7,10.75]
["binance-futures","BTCUSDT",1657526251453,5.97,20433.9,20433.8,1.359]
["binance-futures","BTCUSDT",1657526281589,0.128,20427.7,20427.6,10.387]
["binance-futures","BTCUSDT",1657526304834,0.001,20429.2,20429.1,6.072]
["binance-futures","BTCUSDT",1657526375677,12.563,20434.9,20434.8,0.077]
["binance-futures","BTCUSDT",1657526394146,4.994,20429.6,20429.5,1.093]
["binance-futures","BTCUSDT",1657526479559,2.646,20439.0,20438.9,14.332]
["binance-futures","BTCUSDT",1657526512661,14.268,20438.3,20438.2,1.405]
["binance-futures","BTCUSDT",1657526538188,1.152,20440.1,20440.0,55.111]
["binance-futures","BTCUSDT",1657526617141,6.303,20433.0,20432.9,1.067]
["binance-futures","BTCUSDT",1657526647339,6.181,20413.2,20413.1,3.099]
["binance-futures","BTCUSDT",1657526710077,0.001,20408.0,20407.9,8.345]
["binance-futures","BTCUSDT",1657526741342,2.894,20415.9,20415.8,2.259]
["binance-futures","BTCUSDT",1657526764445,4.207,20421.9,20421.8,1.875]
["binance-futures","BTCUSDT",1657526833951,5.468,20426.0,20425.9,6.425]
["binance-futures","BTCUSDT",1657526869151,6.333,20424.7,20424.6,0.246]
["binance-futures","BTCUSDT",1657526895868,0.181,20424.8,20424.7,3.048]
["binance-futures","BTCUSDT",1657526943554,12.052,20425.4,20425.3,2.018]
["binance-futures","BTCUSDT",1657527001554,14.465,20429.0,20428.9,0.341]
["binance-futures","BTCUSDT",1657527070293,11.118,20435.0,20434.9,4.456]
["binance-futures","BTCUSDT",1657527103240,0.167,20441.1,20441.0,0.031]
["binance-futures","BTCUSDT",1657527125469,0.555,20440.7,20440.6,3.881]
["binance-futures","BTCUSDT",1657527190652,0.298,20449.1,20449.0,1.652]
["binance-futures","BTCUSDT",1657527219838,1.09,20456.9,20456.8,3.238]
["binance-futures","BTCUSDT",1657527283017,3.509,20453.6,20453.5,4.346]
["binance-futures","BTCUSDT",1657527306033,0.041,20458.5,20458.4,4.552]
["binance-futures","BTCUSDT",1657527335201,9.694,20476.8,20476.7,0.185]
["binance-futures","BTCUSDT",1657527393177,3.024,20483.5,20483.4,0.678]
["binance-futures","BTCUSDT",1657527421401,1.113,20488.1,20488.0,12.595]
["binance-futures","BTCUSDT",1657527448304,2.282,20505.6,20505.5,1.912]
["binance-futures","BTCUSDT",1657527501843,0.506,20499.1,20499.0,5.636]
["binance-futures","BTCUSDT",1657527531650,4.268,20502.1,20502.0,0.453]
["binance-futures","BTCUSDT",1657527594479,0.146,20502.2,20502.1,3.535]
["binance-futures","BTCUSDT",1657527623579,4.388,20496.1,20496.0,3.978]
["binance-futures","BTCUSDT",1657527685197,5.622,20474.9,20474.8,0.001]
["binance-futures","BTCUSDT",1657527708046,1.705,20475.8,20475.7,2.403]
["binance-futures","BTCUSDT",1657527739909,0.819,20469.4,20469.3,5.612]
["binance-futures","BTCUSDT",1657527806947,0.001,20476.9,20476.8,8.872]
["binance-futures","BTCUSDT",1657527833120,9.138,20471.4,20471.3,1.828]
["binance-futures","BTCUSDT",1657527867164,2.202,20474.1,20474.0,2.129]
["binance-futures","BTCUSDT",1657527940074,8.91,20476.4,20476.3,1.104]
["binance-futures","BTCUSDT",1657527962107,0.005,20482.1,20482.0,8.232]
["binance-futures","BTCUSDT",1657528042805,1.623,20479.7,20479.6,1.612]
["binance-futures","BTCUSDT",1657528071147,6.865,20480.0,20479.9,0.201]
["binance-futures","BTCUSDT",1657528102505,10.475,20485.1,20485.0,0.688]
["binance-futures","BTCUSDT",1657528174137,1.005,20480.7,20480.6,6.841]
["binance-futures","BTCUSDT",1657528196700,0.668,20481.8,20481.7,5.707]
["binance-futures","BTCUSDT",1657528265966,3.535,20501.6,20501.5,0.732]
["binance-futures","BTCUSDT",1657528288034,4.439,20504.1,20504.0,0.716]
["binance-futures","BTCUSDT",1657528316002,0.557,20506.7,20506.6,4.971]
["binance-futures","BTCUSDT",1657528379590,0.384,20489.7,20489.6,6.643]
["binance-futures","BTCUSDT",1657528401081,2.283,20472.7,20472.6,1.703]
["binance-futures","BTCUSDT",1657528473197,2.013,20472.0,20471.9,15.313]
["binance-futures","BTCUSDT",1657528477539,8.05,20471.6,20471.5,1.192]
["binance-futures","BTCUSDT",1657528532338,7.705,20476.7,20476.6,0.06]
["binance-futures","BTCUSDT",1657528595561,5.482,20498.0,20497.9,0.745]
["binance-futures","BTCUSDT",1657528621214,2.834,20498.6,20498.5,0.723]
["binance-futures","BTCUSDT",1657528693580,0.144,20507.8,20507.7,10.593]
["binance-futures","BTCUSDT",1657528715836,14.429,20513.2,20513.1,0.091]
["binance-futures","BTCUSDT",1657528737104,0.64,20521.0,20520.9,1.277]
["binance-futures","BTCUSDT",1657528803338,1.358,20500.1,20500.0,11.775]
["binance-futures","BTCUSDT",1657528827391,5.241,20503.3,20503.2,0.038]
["binance-futures","BTCUSDT",1657528861203,0.733,20504.0,20503.9,4.952]
["binance-futures","BTCUSDT",1657528928181,8.812,20509.3,20509.2,2.005]
["binance-futures","BTCUSDT",1657528950099,1.709,20503.2,20503.1,5.879]
["binance-futures","BTCUSDT",1657528988906,1.075,20506.4,20506.3,7.368]
["binance-futures","BTCUSDT",1657529043811,0.001,20497.6,20497.5,6.229]
["binance-futures","BTCUSDT",1657529073903,0.032,20491.5,20491.4,10.702]
["binance-futures","BTCUSDT",1657529141917,3.512,20501.0,20500.9,2.948]
["binance-futures","BTCUSDT",1657529167026,5.637,20505.4,20505.3,2.584]
["binance-futures","BTCUSDT",1657529241010,3.162,20490.0,20489.9,8.523]
["binance-futures","BTCUSDT",1657529264666,16.489,20494.3,20494.2,0.081]
["binance-futures","BTCUSDT",1657529332198,0.005,20508.5,20508.0,4.015]
["binance-futures","BTCUSDT",1657529362806,2.169,20510.0,20509.9,5.362]
["binance-futures","BTCUSDT",1657529386246,9.687,20518.0,20517.9,1.043]
["binance-futures","BTCUSDT",1657529468115,2.951,20515.1,20515.0,5.343]
["binance-futures","BTCUSDT",1657529490799,0.488,20520.9,20520.8,5.215]
["binance-futures","BTCUSDT",1657529514074,1.155,20521.1,20521.0,1.186]
["binance-futures","BTCUSDT",1657529592553,0.303,20511.1,20511.0,4.937]
["binance-futures","BTCUSDT",1657529617091,8.196,20518.7,20518.6,0.412]
["binance-futures","BTCUSDT",1657529685502,7.608,20530.0,20529.9,5.082]
["binance-futures","BTCUSDT",1657529712024,0.231,20536.5,20536.4,4.789]
["binance-futures","BTCUSDT",1657529734541,0.694,20527.0,20526.9,3.566]
["binance-futures","BTCUSDT",1657529808216,2.109,20520.0,20519.9,31.187]
["binance-futures","BTCUSDT",1657529831363,2.698,20517.5,20517.4,1.177]
["binance-futures","BTCUSDT",1657529901057,7.456,20532.0,20531.9,0.629]
["binance-futures","BTCUSDT",1657529933375,0.222,20529.5,20529.4,3.727]
["binance-futures","BTCUSDT",1657529958004,3.62,20523.7,20523.6,0.792]
["binance-futures","BTCUSDT",1657530034141,1.31,20514.3,20514.2,3.881]
["binance-futures","BTCUSDT",1657530082596,2.326,20519.2,20519.1,8.668]
["binance-futures","BTCUSDT",1657530120269,1.178,20522.9,20522.8,7.546]
["binance-futures","BTCUSDT",1657530149902,3.216,20522.3,20522.2,6.752]
["binance-futures","BTCUSDT",1657530172888,4.165,20533.8,20533.7,8.09]
["binance-futures","BTCUSDT",1657530236862,4.931,20557.6,20557.5,0.332]
["binance-futures","BTCUSDT",1657530262734,0.718,20547.5,20546.7,0.341]
["binance-futures","BTCUSDT",1657530326630,11.126,20558.3,20558.2,0.45]
["binance-futures","BTCUSDT",1657530356673,4.148,20556.1,20556.0,1.315]
["binance-futures","BTCUSDT",1657530377651,0.703,20544.3,20544.2,7.894]
["binance-futures","BTCUSDT",1657530443119,7.943,20551.0,20550.9,0.329]
["binance-futures","BTCUSDT",1657530475024,3.104,20539.5,20539.4,0.376]
["binance-futures","BTCUSDT",1657530544376,0.04,20547.6,20547.5,1.499]
["binance-futures","BTCUSDT",1657530592843,7.845,20550.0,20549.9,1.221]
["binance-futures","BTCUSDT",1657530604393,0.092,20550.1,20550.0,10.336]
["binance-futures","BTCUSDT",1657530668350,0.265,20563.9,20563.8,2.039]
["binance-futures","BTCUSDT",1657530695086,0.166,20575.8,20575.7,0.24]
["binance-futures","BTCUSDT",1657530715668,1.678,20572.3,20572.2,4.682]
["binance-futures","BTCUSDT",1657530774613,0.706,20556.0,20555.9,9.251]
["binance-futures","BTCUSDT",1657530804052,6.34,20570.3,20570.2,0.227]
["binance-futures","BTCUSDT",1657530864041,4.225,20585.3,20585.2,0.255]
["binance-futures","BTCUSDT",1657530891930,30.899,20588.8,20588.7,0.372]
["binance-futures","BTCUSDT",1657530911948,1.641,20588.6,20588.5,4.073]
["binance-futures","BTCUSDT",1657530970793,2.681,20582.6,20582.5,1.856]
["binance-futures","BTCUSDT",1657530998177,3.115,20579.0,20578.9,2.001]
["binance-futures","BTCUSDT",1657531060739,1.973,20564.0,20563.9,3.471]
["binance-futures","BTCUSDT",1657531078035,0.005,20565.8,20565.7,10.096]
["binance-futures","BTCUSDT",1657531108665,2.142,20561.4,20561.3,17.487]
["binance-futures","BTCUSDT",1657531171993,0.639,20568.7,20568.6,0.173]
["binance-futures","BTCUSDT",1657531202452,4.659,20569.0,20568.9,1.194]
["binance-futures","BTCUSDT",1657531268966,0.018,20574.2,20574.1,6.395]
["binance-futures","BTCUSDT",1657531292642,0.438,20576.2,20576.1,3.741]
["binance-futures","BTCUSDT",1657531326320,0.115,20579.2,20579.1,7.924]
["binance-futures","BTCUSDT",1657531400872,9.771,20583.6,20583.5,0.023]
["binance-futures","BTCUSDT",1657531434078,3.239,20590.0,20589.9,11.918]
["binance-futures","BTCUSDT",1657531499215,2.683,20596.4,20596.3,4.462]
["binance-futures","BTCUSDT",1657531521454,0.299,20597.6,20597.5,16.539]
["binance-futures","BTCUSDT",1657531580115,1.207,20580.8,20580.7,1.017]
["binance-futures","BTCUSDT",1657531614325,3.328,20569.0,20568.9,0.149]
["binance-futures","BTCUSDT",1657531636844,4.715,20572.8,20572.7,0.174]
["binance-futures","BTCUSDT",1657531667086,4.841,20572.0,20571.9,0.216]
["binance-futures","BTCUSDT",1657531734611,1.793,20548.0,20547.9,10.178]
["binance-futures","BTCUSDT",1657531761235,25.508,20554.6,20554.5,0.053]
["binance-futures","BTCUSDT",1657531825868,4.176,20550.7,20550.6,12.483]
["binance-futures","BTCUSDT",1657531852309,0.954,20559.0,20558.9,8.641]
["binance-futures","BTCUSDT",1657531886605,0.025,20551.2,20551.1,0.301]
["binance-futures","BTCUSDT",1657531946902,8.434,20537.1,20537.0,2.339]
["binance-futures","BTCUSDT",1657531967463,5.254,20546.8,20546.7,0.079]
["binance-futures","BTCUSDT",1657532044449,10.991,20548.1,20548.0,0.001]
["binance-futures","BTCUSDT",1657532096694,4.115,20547.8,20547.7,3.039]
["binance-futures","BTCUSDT",1657532105686,2.369,20547.1,20547.0,0.84]
["binance-futures","BTCUSDT",1657532179098,0.803,20548.3,20548.2,9.456]
["binance-futures","BTCUSDT",1657532203991,62.713,20550.0,20549.9,7.282]
["binance-futures","BTCUSDT",1657532278973,0.267,20567.5,20567.4,10.592]
["binance-futures","BTCUSDT",1657532301224,10.946,20572.1,20572.0,0.131]
["binance-futures","BTCUSDT",1657532332132,4.195,20559.0,20558.9,4.537]
["binance-futures","BTCUSDT",1657532406518,16.437,20553.5,20553.4,0.916]
["binance-futures","BTCUSDT",1657532428491,10.61,20555.6,20555.5,6.791]
["binance-futures","BTCUSDT",1657532500644,0.326,20557.4,20557.3,7.822]
["binance-futures","BTCUSDT",1657532523723,5.882,20566.4,20566.3,1.196]
["binance-futures","BTCUSDT",1657532545082,4.741,20564.4,20564.3,1.228]
["binance-futures","BTCUSDT",1657532625142,0.856,20539.1,20539.0,5.422]
["binance-futures","BTCUSDT",1657532640059,16.777,20527.7,20527.6,0.232]
["binance-futures","BTCUSDT",1657532670894,6.616,20531.3,20531.2,2.6]
["binance-futures","BTCUSDT",1657532735737,5.642,20531.9,20531.8,1.521]
["binance-futures","BTCUSDT",1657532759444,6.807,20540.7,20540.6,1.825]
["binance-futures","BTCUSDT",1657532832101,1.212,20527.5,20527.4,3.928]
["binance-futures","BTCUSDT",1657532853083,0.769,20508.4,20508.3,0.059]
["binance-futures","BTCUSDT",1657532882816,0.535,20517.4,20517.3,3.653]
["binance-futures","BTCUSDT",1657532951492,20.823,20512.2,20512.1,4.107]
["binance-futures","BTCUSDT",1657532974906,2.399,20506.4,20506.3,0.4]
["binance-futures","BTCUSDT",1657533041059,6.755,20505.5,20505.4,1.32]
["binance-futures","BTCUSDT",1657533065044,6.188,20507.9,20507.8,1.22]
["binance-futures","BTCUSDT",1657533130820,0.293,20512.1,20512.0,8.067]
["binance-futures","BTCUSDT",1657533163366,8.461,20522.2,20522.1,0.835]
["binance-futures","BTCUSDT",1657533186229,6.242,20522.4,20522.3,0.785]
["binance-futures","BTCUSDT",1657533256411,2.464,20526.7,20526.6,3.204]
["binance-futures","BTCUSDT",1657533280069,1.65,20516.5,20516.4,7.009]
["binance-futures","BTCUSDT",1657533306311,0.025,20515.7,20515.6,9.074]
["binance-futures","BTCUSDT",1657533388927,8.619,20527.1,20527.0,0.073]
["binance-futures","BTCUSDT",1657533417976,1.575,20531.4,20531.3,1.583]
["binance-futures","BTCUSDT",1657533486515,8.276,20538.3,20538.2,4.536]
["binance-futures","BTCUSDT",1657533519478,6.981,20538.1,20538.0,10.079]
["binance-futures","BTCUSDT",1657533545138,2.396,20538.0,20537.9,3.417]
["binance-futures","BTCUSDT",1657533619269,1.446,20536.2,20536.1,4.711]
["binance-futures","BTCUSDT",1657533672834,0.951,20531.9,20531.8,2.181]
["binance-futures","BTCUSDT",1657533714915,7.184,20525.7,20525.6,3.947]
["binance-futures","BTCUSDT",1657533746018,4.645,20530.0,20529.9,9.178]
["binance-futures","BTCUSDT",1657533768096,1.331,20541.7,20541.6,2.152]
["binance-futures","BTCUSDT",1657533837153,6.297,20558.1,20558.0,13.717]
["binance-futures","BTCUSDT",1657533859525,0.967,20556.7,20556.6,9.855]
["binance-futures","BTCUSDT",1657533925856,5.144,20560.3,20560.2,9.36]
["binance-futures","BTCUSDT",1657533956824,2.088,20563.2,20563.1,3.91]
["binance-futures","BTCUSDT",1657533978421,2.158,20563.1,20563.0,5.382]
["binance-futures","BTCUSDT",1657534044547,9.937,20546.2,20546.1,0.083]
["binance-futures","BTCUSDT",1657534074906,6.155,20545.2,20545.1,0.44]
["binance-futures","BTCUSDT",1657534142423,0.363,20553.6,20553.5,11.839]
["binance-futures","BTCUSDT",1657534184993,0.486,20548.1,20548.0,3.165]
["binance-futures","BTCUSDT",1657534197022,1.121,20527.3,20527.2,1.533]
["binance-futures","BTCUSDT",1657534259162,6.528,20520.1,20520.0,1.517]
["binance-futures","BTCUSDT",1657534287988,3.329,20532.5,20532.4,3.174]
["binance-futures","BTCUSDT",1657534312195,4.996,20530.7,20530.6,0.005]
["binance-futures","BTCUSDT",1657534381499,2.936,20538.6,20538.5,6.258]
["binance-futures","BTCUSDT",1657534412635,1.205,20547.0,20546.9,11.845]
["binance-futures","BTCUSDT",1657534479160,1.83,20546.5,20546.2,0.001]
["binance-futures","BTCUSDT",1657534508110,0.083,20544.9,20544.8,11.715]
["binance-futures","BTCUSDT",1657534532889,5.521,20540.8,20540.7,6.071]
["binance-futures","BTCUSDT",1657534598279,0.71,20561.0,20560.9,4.211]
["binance-futures","BTCUSDT",1657534628152,7.385,20565.4,20565.3,0.257]
["binance-futures","BTCUSDT",1657534690578,5.782,20579.1,20579.0,0.137]
["binance-futures","BTCUSDT",1657534718279,0.553,20574.2,20574.1,3.163]
["binance-futures","BTCUSDT",1657534741892,3.776,20579.1,20579.0,7.892]
["binance-futures","BTCUSDT",1657534809726,4.013,20580.0,20579.9,5.934]
["binance-futures","BTCUSDT",1657534840980,0.316,20570.2,20570.1,3.869]
["binance-futures","BTCUSDT",1657534910764,1.221,20575.1,20575.0,12.946]
["binance-futures","BTCUSDT",1657534935314,1.766,20572.0,20571.9,10.046]
["binance-futures","BTCUSDT",1657534967645,0.243,20575.0,20574.9,27.046]
["binance-futures","BTCUSDT",1657535031273,2.852,20582.2,20582.1,1.523]
["binance-futures","BTCUSDT",1657535062990,3.564,20587.8,20587.7,2.089]
["binance-futures","BTCUSDT",1657535125499,3.358,20595.1,20595.0,32.181]
["binance-futures","BTCUSDT",1657535148509,5.776,20585.6,20585.5,0.983]
["binance-futures","BTCUSDT",1657535210987,2.751,20580.7,20580.6,0.541]
["binance-futures","BTCUSDT",1657535248155,2.52,20572.3,20572.2,5.243]
["binance-futures","BTCUSDT",1657535279475,2.189,20575.3,20575.2,1.319]
["binance-futures","BTCUSDT",1657535304960,4.29,20569.0,20568.9,0.967]
["binance-futures","BTCUSDT",1657535376307,10.072,20567.9,20567.8,0.269]
["binance-futures","BTCUSDT",1657535407492,6.823,20575.1,20575.0,5.505]
["binance-futures","BTCUSDT",1657535472743,5.589,20562.8,20562.7,2.772]
["binance-futures","BTCUSDT",1657535494929,9.981,20575.0,20574.9,2.216]
["binance-futures","BTCUSDT",1657535528131,0.633,20571.5,20571.4,8.633]
["binance-futures","BTCUSDT",1657535601682,0.724,20568.3,20568.2,9.468]
["binance-futures","BTCUSDT",1657535632878,1.377,20566.0,20565.9,21.041]
["binance-futures","BTCUSDT",1657535708878,6.925,20570.4,20570.3,0.719]
["binance-futures","BTCUSDT",1657535755723,1.484,20570.1,20570.0,6.898]
["binance-futures","BTCUSDT",1657535766375,0.003,20571.4,20571.3,14.995]
["binance-futures","BTCUSDT",1657535846141,0.698,20581.9,20581.4,0.128]
["binance-futures","BTCUSDT",1657535870546,4.648,20582.8,20582.7,0.018]
["binance-futures","BTCUSDT",1657535950649,16.527,20565.8,20565.7,0.02]
["binance-futures","BTCUSDT",1657535972790,1.675,20563.0,20562.9,12.002]
["binance-futures","BTCUSDT",1657536006411,27.267,20562.3,20562.2,0.019]
["binance-futures","BTCUSDT",1657536079297,0.84,20572.4,20572.3,4.478]
["binance-futures","BTCUSDT",1657536109077,1.89,20575.0,20574.9,3.692]
["binance-futures","BTCUSDT",1657536195876,1.415,20573.5,20573.4,4.815]
["binance-futures","BTCUSDT",1657536223538,8.6,20579.4,20579.3,0.497]
["binance-futures","BTCUSDT",1657536260374,1.554,20579.1,20579.0,6.521]
["binance-futures","BTCUSDT",1657536332562,5.524,20575.1,20575.0,1.438]
["binance-futures","BTCUSDT",1657536351906,0.466,20573.5,20573.4,1.84]
["binance-futures","BTCUSDT",1657536430482,17.795,20567.1,20567.0,0.048]
["binance-futures","BTCUSDT",1657536459044,0.876,20564.9,20564.8,24.958]
["binance-futures","BTCUSDT",1657536483592,8.361,20573.9,20573.8,0.231]
["binance-futures","BTCUSDT",1657536572137,0.534,20591.3,20591.2,4.309]
["binance-futures","BTCUSDT",1657536594330,0.001,20598.6,20598.5,0.24]
["binance-futures","BTCUSDT",1657536623716,3.726,20591.7,20591.6,4.614]
["binance-futures","BTCUSDT",1657536686501,1.059,20600.3,20600.2,5.856]
["binance-futures","BTCUSDT",1657536708684,0.029,20597.3,20597.2,3.059]
["binance-futures","BTCUSDT",1657536780639,0.08,20584.5,20584.4,11.123]
["binance-futures","BTCUSDT",1657536805134,3.278,20577.2,20577.1,0.304]
["binance-futures","BTCUSDT",1657536861917,1.397,20548.9,20548.8,3.129]
["binance-futures","BTCUSDT",1657536890938,2.585,20534.2,20534.1,0.035]
["binance-futures","BTCUSDT",1657536911056,1.899,20543.1,20543.0,7.093]
["binance-futures","BTCUSDT",1657536984134,4.319,20541.0,20540.9,1.166]
["binance-futures","BTCUSDT",1657537004037,1.205,20517.4,20517.3,2.372]
["binance-futures","BTCUSDT",1657537065103,7.101,20519.9,20519.8,0.217]
["binance-futures","BTCUSDT",1657537094859,10.607,20521.5,20521.4,0.069]
["binance-futures","BTCUSDT",1657537119876,7.876,20522.4,20522.3,2.291]
["binance-futures","BTCUSDT",1657537187143,2.426,20518.6,20518.5,3.518]
["binance-futures","BTCUSDT",1657537209283,0.345,20520.1,20520.0,1.853]
["binance-futures","BTCUSDT",1657537231311,0.016,20516.2,20516.1,9.075]
["binance-futures","BTCUSDT",1657537305845,5.01,20522.3,20522.2,1.997]
["binance-futures","BTCUSDT",1657537354025,1.39,20526.2,20526.1,10.248]
["binance-futures","BTCUSDT",1657537395316,6.103,20527.3,20527.2,6.108]
["binance-futures","BTCUSDT",1657537425811,2.899,20528.9,20528.8,2.673]
["binance-futures","BTCUSDT",1657537448743,7.957,20536.9,20536.8,0.298]
["binance-futures","BTCUSDT",1657537529516,36.108,20528.9,20528.8,11.795]
["binance-futures","BTCUSDT",1657537552767,1.817,20533.4,20533.3,1.239]
["binance-futures","BTCUSDT",1657537622313,1.435,20541.4,20541.3,3.731]
["binance-futures","BTCUSDT",1657537653156,0.05,20541.8,20541.7,13.089]
["binance-futures","BTCUSDT",1657537676737,6.464,20543.5,20543.4,0.687]
["binance-futures","BTCUSDT",1657537758387,1.211,20535.1,20535.0,1.472]
["binance-futures","BTCUSDT",1657537781274,6.001,20522.7,20522.6,0.7]
["binance-futures","BTCUSDT",1657537848790,0.312,20531.1,20531.0,2.651]
["binance-futures","BTCUSDT",1657537894912,0.129,20539.1,20539.0,6.581]
["binance-futures","BTCUSDT",1657537911172,7.716,20545.0,20544.9,0.738]
["binance-futures","BTCUSDT",1657537978201,2.577,20548.9,20548.8,0.364]
["binance-futures","BTCUSDT",1657538011275,0.345,20553.1,20553.0,1.413]
["binance-futures","BTCUSDT",1657538090508,6.147,20552.1,20552.0,0.358]
["binance-futures","BTCUSDT",1657538122301,6.528,20558.2,20558.1,10.838]
["binance-futures","BTCUSDT",1657538146171,0.101,20564.4,20564.3,8.848]
["binance-futures","BTCUSDT",1657538209645,16.698,20563.0,20562.9,0.494]
["binance-futures","BTCUSDT",1657538241989,3.616,20563.0,20562.9,2.607]
["binance-futures","BTCUSDT",1657538264341,4.091,20555.5,20555.4,1.911]
["binance-futures","BTCUSDT",1657538334216,3.507,20550.2,20550.1,2.676]
["binance-futures","BTCUSDT",1657538363389,0.163,20550.0,20549.9,11.227]
["binance-futures","BTCUSDT",1657538431433,3.104,20542.8,20542.7,3.243]
["binance-futures","BTCUSDT",1657538461133,2.693,20543.9,20543.8,2.154]
["binance-futures","BTCUSDT",1657538484028,5.164,20542.2,20542.1,0.308]
["binance-futures","BTCUSDT",1657538554450,0.436,20541.7,20541.6,4.104]
["binance-futures","BTCUSDT",1657538589219,0.701,20540.9,20540.8,2.703]
["binance-futures","BTCUSDT",1657538667632,7.235,20540.7,20540.6,0.635]
["binance-futures","BTCUSDT",1657538700951,1.001,20531.8,20531.7,4.956]
["binance-futures","BTCUSDT",1657538727701,1.752,20531.5,20531.4,3.282]
["binance-futures","BTCUSDT",1657538801017,0.003,20539.9,20539.8,13.531]
["binance-futures","BTCUSDT",1657538837518,7.62,20546.5,20546.4,2.235]
["binance-futures","BTCUSDT",1657538913412,11.46,20529.3,20529.2,0.071]
["binance-futures","BTCUSDT",1657538940149,6.81,20526.1,20526.0,1.103]
["binance-futures","BTCUSDT",1657538999806,1.028,20517.3,20517.2,3.278]
["binance-futures","BTCUSDT",1657539037304,0.906,20526.0,20525.9,5.954]
["binance-futures","BTCUSDT",1657539069067,0.325,20534.9,20534.8,13.007]
["binance-futures","BTCUSDT",1657539140098,4.988,20526.6,20526.5,1.139]
["binance-futures","BTCUSDT",1657539166395,4.846,20529.5,20529.4,1.421]
["binance-futures","BTCUSDT",1657539198305,0.175,20536.9,20536.8,0.028]
["binance-futures","BTCUSDT",1657539269059,0.022,20527.5,20527.4,16.688]
["binance-futures","BTCUSDT",1657539303367,5.444,20524.0,20523.9,0.193]
["binance-futures","BTCUSDT",1657539326734,1.048,20505.5,20505.4,3.214]
["binance-futures","BTCUSDT",1657539387450,3.446,20481.0,20480.9,1.468]
["binance-futures","BTCUSDT",1657539413445,0.825,20488.2,20488.1,0.6]
["binance-futures","BTCUSDT",1657539471394,0.875,20473.1,20473.0,3.444]
["binance-futures","BTCUSDT",1657539511169,2.924,20475.4,20475.3,2.655]
["binance-futures","BTCUSDT",1657539521707,3.134,20473.8,20473.7,0.14]
["binance-futures","BTCUSDT",1657539582362,0.855,20460.7,20460.6,3.053]
["binance-futures","BTCUSDT",1657539609140,0.864,20464.2,20464.1,7.519]
["binance-futures","BTCUSDT",1657539668226,7.258,20437.1,20437.0,3.798]
["binance-futures","BTCUSDT",1657539690770,2.314,20456.3,20456.2,0.781]
["binance-futures","BTCUSDT",1657539718061,0.978,20464.5,20464.4,0.147]
["binance-futures","BTCUSDT",1657539782754,2.312,20475.0,20474.9,7.631]
["binance-futures","BTCUSDT",1657539804045,4.559,20469.2,20469.1,10.475]
["binance-futures","BTCUSDT",1657539878299,2.18,20471.4,20471.3,2.992]
["binance-futures","BTCUSDT",1657539901638,11.532,20474.7,20474.6,0.682]
["binance-futures","BTCUSDT",1657539931615,4.575,20470.6,20470.5,0.92]
["binance-futures","BTCUSDT",1657539995517,0.414,20462.7,20462.6,3.669]
["binance-futures","BTCUSDT",1657540014312,0.549,20461.4,20461.3,7.987]
["binance-futures","BTCUSDT",1657540086148,14.16,20472.9,20472.8,0.128]
["binance-futures","BTCUSDT",1657540111383,0.053,20472.8,20472.7,9.92]
["binance-futures","BTCUSDT",1657540145976,0.001,20477.6,20477.5,0.24]
["binance-futures","BTCUSDT",1657540208560,6.184,20461.8,20461.7,0.301]
["binance-futures","BTCUSDT",1657540231578,0.91,20459.7,20459.6,4.957]
["binance-futures","BTCUSDT",1657540259185,2.385,20466.9,20466.8,4.044]
["binance-futures","BTCUSDT",1657540328134,2.531,20452.2,20452.1,2.461]
["binance-futures","BTCUSDT",1657540351067,0.003,20457.4,20457.3,7.3]
["binance-futures","BTCUSDT",1657540426215,0.007,20453.1,20453.0,6.66]
["binance-futures","BTCUSDT",1657540447419,3.231,20437.7,20437.6,0.551]
["binance-futures","BTCUSDT",1657540507255,4.73,20440.2,20440.1,1.531]
["binance-futures","BTCUSDT",1657540539378,2.924,20432.3,20432.2,1.461]
["binance-futures","BTCUSDT",1657540560399,0.117,20424.0,20423.9,0.295]
["binance-futures","BTCUSDT",1657540628216,1.265,20447.0,20446.9,19.258]
["binance-futures","BTCUSDT",1657540652279,5.988,20452.0,20451.9,0.013]
["binance-futures","BTCUSDT",1657540681895,0.001,20451.3,20451.2,7.08]
["binance-futures","BTCUSDT",1657540748241,0.396,20457.2,20457.1,5.997]
["binance-futures","BTCUSDT",1657540773814,3.116,20462.7,20462.6,4.689]
["binance-futures","BTCUSDT",1657540846760,0.008,20454.9,20454.8,15.751]
["binance-futures","BTCUSDT",1657540870254,0.829,20454.7,20454.6,6.838]
["binance-futures","BTCUSDT",1657540936997,10.652,20450.1,20450.0,0.371]
["binance-futures","BTCUSDT",1657540969466,15.713,20445.9,20445.8,0.874]
["binance-futures","BTCUSDT",1657541016371,2.843,20439.6,20439.5,1.231]
["binance-futures","BTCUSDT",1657541063923,10.191,20421.9,20421.8,0.092]
["binance-futures","BTCUSDT",1657541083813,4.496,20415.1,20415.0,1.87]
["binance-futures","BTCUSDT",1657541103957,5.078,20413.7,20413.6,0.871]
["binance-futures","BTCUSDT",1657541172769,0.248,20432.5,20432.4,3.494]
["binance-futures","BTCUSDT",1657541193432,0.184,20443.3,20443.2,11.997]
["binance-futures","BTCUSDT",1657541255263,6.255,20452.3,20452.2,0.326]
["binance-futures","BTCUSDT",1657541283728,4.955,20453.1,20453.0,6.756]
["binance-futures","BTCUSDT",1657541305649,4.883,20452.2,20452.1,3.448]
["binance-futures","BTCUSDT",1657541379857,7.622,20434.4,20434.3,0.001]
["binance-futures","BTCUSDT",1657541400225,2.263,20442.1,20442.0,1.646]
["binance-futures","BTCUSDT",1657541430414,3.502,20458.0,20457.9,0.306]
["binance-futures","BTCUSDT",1657541490652,2.94,20460.1,20460.0,7.527]
["binance-futures","BTCUSDT",1657541514876,8.366,20460.0,20459.9,0.019]
["binance-futures","BTCUSDT",1657541591336,23.151,20457.2,20457.1,0.126]
["binance-futures","BTCUSDT",1657541616295,6.505,20453.9,20453.8,5.405]
["binance-futures","BTCUSDT",1657541685390,2.8,20447.7,20447.6,9.226]
["binance-futures","BTCUSDT",1657541715189,11.058,20452.5,20452.4,0.012]
["binance-futures","BTCUSDT",1657541739518,7.496,20453.1,20453.0,0.003]
["binance-futures","BTCUSDT",1657541810143,2.498,20456.7,20456.6,4.353]
["binance-futures","BTCUSDT",1657541840470,4.745,20458.0,20457.9,0.905]
["binance-futures","BTCUSDT",1657541913356,0.109,20450.1,20450.0,29.474]
["binance-futures","BTCUSDT",1657541947758,3.328,20449.7,20449.6,7.613]
["binance-futures","BTCUSDT",1657541968049,4.85,20452.2,20452.1,1.859]
["binance-futures","BTCUSDT",1657542044925,5.626,20449.3,20449.2,0.134]
["binance-futures","BTCUSDT",1657542077853,0.198,20464.7,20464.6,26.508]
["binance-futures","BTCUSDT",1657542099565,15.216,20481.7,20481.6,0.102]
["binance-futures","BTCUSDT",1657542158216,1.983,20488.2,20488.1,2.15]
["binance-futures","BTCUSDT",1657542186712,8.116,20481.8,20481.7,1.045]
["binance-futures","BTCUSDT",1657542249383,0.76,20493.4,20493.3,10.5]
["binance-futures","BTCUSDT",1657542276001,3.877,20513.3,20512.2,0.004]
["binance-futures","BTCUSDT",1657542295941,0.243,20513.1,20513.0,21.739]
["binance-futures","BTCUSDT",1657542355845,0.001,20489.5,20489.4,8.445]
["binance-futures","BTCUSDT",1657542386188,2.366,20479.8,20479.7,0.506]
["binance-futures","BTCUSDT",1657542452961,0.906,20491.8,20491.7,3.245]
["binance-futures","BTCUSDT",1657542461566,0.076,20490.5,20490.4,13.716]
["binance-futures","BTCUSDT",1657542507677,0.404,20495.3,20495.2,15.574]
["binance-futures","BTCUSDT",1657542574160,2.635,20497.8,20497.7,5.311]
["binance-futures","BTCUSDT",1657542604148,0.111,20497.8,20497.7,4.914]
["binance-futures","BTCUSDT",1657542661734,0.453,20527.7,20527.6,1.924]
["binance-futures","BTCUSDT",1657542682093,0.864,20537.1,20536.7,0.35]
["binance-futures","BTCUSDT",1657542709490,1.396,20536.9,20536.8,0.688]
["binance-futures","BTCUSDT",1657542768206,9.874,20537.0,20536.9,0.362]
["binance-futures","BTCUSDT",1657542794333,6.14,20544.3,20544.2,8.435]
["binance-futures","BTCUSDT",1657542854317,1.072,20545.0,20544.9,10.976]
["binance-futures","BTCUSDT",1657542876597,3.561,20529.5,20529.4,2.294]
["binance-futures","BTCUSDT",1657542905359,1.175,20537.9,20537.8,9.796]
["binance-futures","BTCUSDT",1657542940511,6.364,20537.2,20537.1,1.184]
["binance-futures","BTCUSDT",1657543000614,0.543,20540.9,20540.8,4.107]
["binance-futures","BTCUSDT",1657543025394,5.218,20542.4,20542.3,0.902]
["binance-futures","BTCUSDT",1657543085384,4.401,20570.9,20570.8,0.001]
["binance-futures","BTCUSDT",1657543112201,0.42,20561.6,20561.5,2.1]
["binance-futures","BTCUSDT",1657543175018,0.021,20560.5,20560.4,2.61]
["binance-futures","BTCUSDT",1657543196865,0.374,20555.1,20555.0,15.33]
["binance-futures","BTCUSDT",1657543224085,1.762,20549.0,20548.9,10.815]
["binance-futures","BTCUSDT",1657543288196,1.909,20546.6,20546.5,0.044]
["binance-futures","BTCUSDT",1657543319020,10.952,20556.6,20556.5,0.125]
["binance-futures","BTCUSDT",1657543385817,5.653,20561.5,20561.4,0.637]
["binance-futures","BTCUSDT",1657543407197,1.032,20548.9,20548.8,4.838]
["binance-futures","BTCUSDT",1657543434258,8.405,20550.0,20549.9,0.002]
["binance-futures","BTCUSDT",1657543504984,14.878,20554.4,20554.3,0.011]
["binance-futures","BTCUSDT",1657543526705,4.118,20556.7,20556.6,1.37]
["binance-futures","BTCUSDT",1657543597462,7.117,20548.8,20548.7,0.531]
["binance-futures","BTCUSDT",1657543619087,0.191,20543.5,20543.4,10.42]
["binance-futures","BTCUSDT",1657543649511,18.39,20543.4,20543.3,0.642]
["binance-futures","BTCUSDT",1657543717296,18.484,20539.0,20538.9,1.216]
["binance-futures","BTCUSDT",1657543739466,0.468,20536.3,20536.2,8.538]
["binance-futures","BTCUSDT",1657543809894,2.599,20547.1,20547.0,4.021]
["binance-futures","BTCUSDT",1657543831184,2.096,20547.0,20546.9,2.437]
["binance-futures","BTCUSDT",1657543861251,3.659,20554.8,20554.7,1.734]
["binance-futures","BTCUSDT",1657543926869,1.288,20559.2,20559.1,3.465]
["binance-futures","BTCUSDT",1657543939071,0.001,20568.2,20567.7,2.869]
["binance-futures","BTCUSDT",1657543977807,5.207,20574.8,20574.7,0.021]
["binance-futures","BTCUSDT",1657544041438,0.151,20563.0,20562.9,13.027]
["binance-futures","BTCUSDT",1657544064021,1.257,20554.4,20554.3,6.186]
["binance-futures","BTCUSDT",1657544137455,12.812,20561.1,20561.0,0.398]
["binance-futures","BTCUSDT",1657544159985,10.942,20582.8,20582.7,0.35]
["binance-futures","BTCUSDT",1657544191845,0.238,20600.0,20599.9,18.512]
["binance-futures","BTCUSDT",1657544251596,13.899,20585.1,20585.0,0.848]
["binance-futures","BTCUSDT",1657544273818,1.498,20577.1,20576.8,0.572]
["binance-futures","BTCUSDT",1657544344784,0.006,20581.6,20581.5,31.517]
["binance-futures","BTCUSDT",1657544366805,1.24,20589.1,20589.0,5.272]
["binance-futures","BTCUSDT",1657544429506,6.849,20576.5,20576.4,2.575]
["binance-futures","BTCUSDT",1657544433163,9.99,20577.4,20577.3,0.782]
["binance-futures","BTCUSDT",1657544477516,1.767,20579.1,20579.0,1.626]
["binance-futures","BTCUSDT",1657544550039,7.219,20567.4,20567.3,5.934]
["binance-futures","BTCUSDT",1657544572752,0.129,20594.5,20594.4,13.946]
["binance-futures","BTCUSDT",1657544631674,1.249,20579.9,20579.8,2.846]
["binance-futures","BTCUSDT",1657544660114,3.948,20573.6,20573.5,3.602]
["binance-futures","BTCUSDT",1657544681953,4.659,20570.1,20570.0,9.68]
["binance-futures","BTCUSDT",1657544751390,3.291,20569.9,20569.8,1.827]
["binance-futures","BTCUSDT",1657544773239,10.763,20565.8,20565.7,0.149]
["binance-futures","BTCUSDT",1657544794939,7.474,20568.4,20568.3,0.213]
["binance-futures","BTCUSDT",1657544862042,6.549,20557.4,20557.3,1.866]
["binance-futures","BTCUSDT",1657544883535,1.914,20557.9,20557.8,1.627]
["binance-futures","BTCUSDT",1657544913783,1.397,20569.4,20569.3,2.652]
["binance-futures","BTCUSDT",1657544984447,5.294,20569.5,20569.4,1.004]
["binance-futures","BTCUSDT",1657545008485,5.07,20567.0,20566.9,0.98]
["binance-futures","BTCUSDT",1657545089337,14.78,20558.6,20558.5,3.327]
["binance-futures","BTCUSDT",1657545111813,13.942,20554.7,20554.6,2.577]
["binance-futures","BTCUSDT",1657545174012,32.746,20553.3,20553.2,0.548]
["binance-futures","BTCUSDT",1657545204324,1.938,20539.0,20538.9,15.232]
["binance-futures","BTCUSDT",1657545226970,32.508,20546.2,20546.1,1.107]
["binance-futures","BTCUSDT",1657545298239,10.113,20539.6,20539.5,2.731]
["binance-futures","BTCUSDT",1657545320436,5.024,20547.2,20547.1,3.564]
["binance-futures","BTCUSDT",1657545385081,7.749,20546.0,20545.9,1.878]
["binance-futures","BTCUSDT",1657545414011,18.293,20548.2,20548.1,0.118]
["binance-futures","BTCUSDT",1657545427634,10.608,20547.3,20547.2,2.791]
["binance-futures","BTCUSDT",1657545502141,2.357,20553.2,20553.1,11.418]
["binance-futures","BTCUSDT",1657545535573,0.758,20561.1,20561.0,17.368]
["binance-futures","BTCUSDT",1657545606263,7.59,20558.2,20558.1,2.157]
["binance-futures","BTCUSDT",1657545639183,3.785,20561.1,20561.0,5.072]
["binance-futures","BTCUSDT",1657545663280,12.132,20572.8,20572.7,1.526]
["binance-futures","BTCUSDT",1657545732408,8.461,20578.1,20578.0,2.079]
["binance-futures","BTCUSDT",1657545766572,6.441,20577.0,20576.9,0.269]
["binance-futures","BTCUSDT",1657545790973,3.374,20577.7,20577.6,1.579]
["binance-futures","BTCUSDT",1657545855479,8.845,20596.8,20596.7,0.409]
["binance-futures","BTCUSDT",1657545884278,1.147,20589.8,20589.7,0.427]
["binance-futures","BTCUSDT",1657545951152,9.828,20576.3,20576.2,1.956]
["binance-futures","BTCUSDT",1657545960824,1.688,20576.5,20576.4,13.876]
["binance-futures","BTCUSDT",1657546008766,6.436,20580.0,20579.9,2.814]
["binance-futures","BTCUSDT",1657546074367,2.55,20560.0,20559.9,2.496]
["binance-futures","BTCUSDT",1657546103438,8.949,20566.2,20566.1,7.299]
["binance-futures","BTCUSDT",1657546170118,1.169,20556.2,20556.1,5.675]
["binance-futures","BTCUSDT",1657546200980,1.029,20547.4,20547.3,19.836]
["binance-futures","BTCUSDT",1657546222763,23.826,20536.1,20536.0,5.921]
["binance-futures","BTCUSDT",1657546289379,2.036,20608.3,20608.2,0.447]
["binance-futures","BTCUSDT",1657546325035,0.291,20574.4,20574.3,8.12]
["binance-futures","BTCUSDT",1657546397933,1.146,20669.9,20669.8,3.653]
["binance-futures","BTCUSDT",1657546425591,1.414,20677.1,20677.0,3.644]
["binance-futures","BTCUSDT",1657546457053,5.143,20668.3,20668.2,4.977]
["binance-futures","BTCUSDT",1657546539448,0.43,20533.3,20533.2,3.792]
["binance-futures","BTCUSDT",1657546564739,3.411,20476.3,20476.2,3.438]
["binance-futures","BTCUSDT",1657546649251,8.634,20510.1,20510.0,0.773]
["binance-futures","BTCUSDT",1657546673093,0.351,20490.4,20490.3,3.429]
["binance-futures","BTCUSDT",1657546704684,7.528,20501.1,20501.0,3.639]
["binance-futures","BTCUSDT",1657546764242,6.04,20514.3,20513.8,0.002]
["binance-futures","BTCUSDT",1657546791646,0.872,20504.2,20504.1,7.832]
["binance-futures","BTCUSDT",1657546812826,3.335,20479.2,20479.1,1.941]
["binance-futures","BTCUSDT",1657546877777,0.941,20468.7,20468.6,0.411]
["binance-futures","BTCUSDT",1657546904239,4.481,20468.3,20468.2,0.051]
["binance-futures","BTCUSDT",1657546961089,0.051,20478.5,20478.4,5.211]
["binance-futures","BTCUSDT",1657546981063,0.259,20494.6,20494.5,6.614]
["binance-futures","BTCUSDT",1657547045091,2.542,20499.8,20499.7,3.934]
["binance-futures","BTCUSDT",1657547069086,0.055,20509.4,20509.3,9.093]
["binance-futures","BTCUSDT",1657547095221,0.188,20511.5,20511.4,5.486]
["binance-futures","BTCUSDT",1657547152522,4.088,20476.7,20476.6,0.688]
["binance-futures","BTCUSDT",1657547174192,0.002,20478.1,20478.0,8.956]
["binance-futures","BTCUSDT",1657547200678,0.327,20474.0,20473.9,6.771]
["binance-futures","BTCUSDT",1657547257889,0.906,20492.4,20492.2,0.071]
["binance-futures","BTCUSDT",1657547278523,0.001,20476.3,20476.2,9.049]
["binance-futures","BTCUSDT",1657547354833,0.086,20348.1,20343.2,3.103]
["binance-futures","BTCUSDT",1657547386412,0.2,20342.4,20342.3,2.662]
["binance-futures","BTCUSDT",1657547426057,2.273,20374.6,20374.5,2.798]
["binance-futures","BTCUSDT",1657547509771,7.551,20273.0,20272.1,0.411]
["binance-futures","BTCUSDT",1657547572545,10.299,20285.5,20285.4,0.818]
["binance-futures","BTCUSDT",1657547623440,0.021,20307.7,20307.5,0.1]
["binance-futures","BTCUSDT",1657547645412,0.127,20309.5,20309.4,4.146]
["binance-futures","BTCUSDT",1657547681755,2.3,20356.6,20356.5,0.003]
["binance-futures","BTCUSDT",1657547746401,3.444,20367.1,20367.0,0.609]
["binance-futures","BTCUSDT",1657547769341,1.379,20352.0,20351.9,0.702]
["binance-futures","BTCUSDT",1657547795694,9.204,20366.3,20366.2,0.008]
["binance-futures","BTCUSDT",1657547856994,2.828,20354.1,20354.0,0.193]
["binance-futures","BTCUSDT",1657547882839,0.242,20380.9,20380.8,2.577]
["binance-futures","BTCUSDT",1657547953013,1.867,20378.2,20378.1,1.327]
["binance-futures","BTCUSDT",1657547974002,2.561,20371.4,20371.3,0.944]
["binance-futures","BTCUSDT",1657548000113,4.161,20367.1,20367.0,2.024]
["binance-futures","BTCUSDT",1657548081127,1.161,20346.6,20346.5,1.484]
["binance-futures","BTCUSDT",1657548088102,5.112,20346.0,20345.9,0.099]
["binance-futures","BTCUSDT",1657548157562,0.002,20341.0,20340.4,2.987]
["binance-futures","BTCUSDT",1657548177252,0.534,20341.3,20341.2,8.176]
["binance-futures","BTCUSDT",1657548234066,7.967,20330.1,20330.0,49.984]
["binance-futures","BTCUSDT",1657548265694,0.606,20289.6,20289.5,5.879]
["binance-futures","BTCUSDT",1657548291906,0.677,20329.8,20329.7,4.394]
["binance-futures","BTCUSDT",1657548366184,3.327,20342.3,20342.2,1.656]
["binance-futures","BTCUSDT",1657548388880,0.244,20345.4,20345.3,5.986]
["binance-futures","BTCUSDT",1657548408366,0.209,20351.0,20350.9,4.612]
["binance-futures","BTCUSDT",1657548477539,4.722,20395.3,20395.2,2.389]
["binance-futures","BTCUSDT",1657548497598,0.077,20383.8,20383.7,5.939]
["binance-futures","BTCUSDT",1657548560361,1.761,20404.0,20403.9,3.56]
["binance-futures","BTCUSDT",1657548580303,0.322,20403.9,20403.8,6.344]
["binance-futures","BTCUSDT",1657548599736,1.527,20404.9,20404.8,1.447]
["binance-futures","BTCUSDT",1657548667141,2.128,20428.6,20428.5,7.882]
["binance-futures","BTCUSDT",1657548689759,4.637,20456.5,20456.4,0.554]
["binance-futures","BTCUSDT",1657548749369,0.079,20428.2,20427.8,0.001]
["binance-futures","BTCUSDT",1657548775789,1.772,20431.5,20431.4,6.959]
["binance-futures","BTCUSDT",1657548795783,0.002,20412.5,20411.4,1.995]
["binance-futures","BTCUSDT",1657548860533,1.46,20430.7,20430.6,0.652]
["binance-futures","BTCUSDT",1657548882200,4.504,20430.1,20430.0,1.764]
["binance-futures","BTCUSDT",1657548942057,7.416,20410.7,20410.6,1.668]
["binance-futures","BTCUSDT",1657548969084,0.03,20417.0,20416.9,13.648]
["binance-futures","BTCUSDT",1657549018342,6.838,20433.4,20433.3,0.698]
["binance-futures","BTCUSDT",1657549054659,17.452,20430.0,20429.9,2.213]
["binance-futures","BTCUSDT",1657549075314,0.564,20432.9,20432.8,4.722]
["binance-futures","BTCUSDT",1657549135873,8.923,20424.5,20424.4,0.026]
["binance-futures","BTCUSDT",1657549164021,4.918,20392.0,20391.9,0.398]
["binance-futures","BTCUSDT",1657549183781,2.618,20393.4,20393.3,1.883]
["binance-futures","BTCUSDT",1657549240284,3.115,20401.4,20401.3,3.572]
["binance-futures","BTCUSDT",1657549267540,0.619,20395.0,20394.9,6.556]
["binance-futures","BTCUSDT",1657549288853,4.807,20365.1,20365.0,0.397]
["binance-futures","BTCUSDT",1657549352286,1.317,20353.7,20353.6,2.632]
["binance-futures","BTCUSDT",1657549372209,0.006,20343.2,20343.1,5.824]
["binance-futures","BTCUSDT",1657549429726,0.102,20373.9,20373.8,3.218]
["binance-futures","BTCUSDT",1657549473238,6.796,20371.2,20371.1,1.54]
["binance-futures","BTCUSDT",1657549477909,2.477,20374.3,20374.2,15.227]
["binance-futures","BTCUSDT",1657549539148,3.617,20395.2,20395.1,7.182]
["binance-futures","BTCUSDT",1657549566422,1.153,20390.5,20390.4,5.577]
["binance-futures","BTCUSDT",1657549629134,0.45,20402.9,20402.8,7.545]
["binance-futures","BTCUSDT",1657549657485,0.116,20393.1,20393.0,0.243]
["binance-futures","BTCUSDT",1657549678970,8.76,20393.0,20392.9,0.023]
["binance-futures","BTCUSDT",1657549738416,0.101,20370.1,20370.0,4.269]
["binance-futures","BTCUSDT",1657549765422,0.01,20381.8,20381.3,0.104]
["binance-futures","BTCUSDT",1657549827774,4.043,20394.5,20394.4,0.025]
["binance-futures","BTCUSDT",1657549854780,1.186,20394.9,20394.8,3.144]
["binance-futures","BTCUSDT",1657549874922,2.009,20404.4,20404.3,0.82]
["binance-futures","BTCUSDT",1657549941014,2.575,20425.6,20425.5,1.365]
["binance-futures","BTCUSDT",1657549960841,0.722,20420.4,20420.3,2.836]
["binance-futures","BTCUSDT",1657550024181,4.483,20421.1,20421.0,0.514]
["binance-futures","BTCUSDT",1657550046447,0.022,20421.8,20421.7,0.583]
["binance-futures","BTCUSDT",1657550075829,0.282,20414.4,20414.3,12.537]
["binance-futures","BTCUSDT",1657550140325,2.776,20403.4,20403.3,2.076]
["binance-futures","BTCUSDT",1657550171200,3.435,20414.1,20414.0,8.552]
["binance-futures","BTCUSDT",1657550192275,8.781,20431.7,20431.6,1.511]
["binance-futures","BTCUSDT",1657550256303,1.01,20426.6,20426.5,3.234]
["binance-futures","BTCUSDT",1657550285579,0.465,20429.9,20429.8,3.137]
["binance-futures","BTCUSDT",1657550347475,0.126,20442.9,20442.8,6.058]
["binance-futures","BTCUSDT",1657550368749,3.695,20444.5,20444.4,0.261]
["binance-futures","BTCUSDT",1657550437277,7.337,20434.8,20434.7,1.094]
["binance-futures","BTCUSDT",1657550464212,0.309,20455.6,20455.5,0.009]
["binance-futures","BTCUSDT",1657550491745,2.828,20458.0,20457.9,10.526]
["binance-futures","BTCUSDT",1657550551664,0.001,20434.7,20434.5,0.359]
["binance-futures","BTCUSDT",1657550573973,9.344,20431.3,20431.2,0.969]
["binance-futures","BTCUSDT",1657550606793,22.167,20435.9,20435.8,0.003]
["binance-futures","BTCUSDT",1657550675748,0.099,20430.0,20429.9,19.392]
["binance-futures","BTCUSDT",1657550705825,4.29,20445.8,20445.7,0.518]
["binance-futures","BTCUSDT",1657550766568,0.986,20441.0,20440.9,3.674]
["binance-futures","BTCUSDT",1657550789108,0.53,20433.7,20433.6,5.4]
["binance-futures","BTCUSDT",1657550817942,0.471,20424.4,20424.3,6.069]
["binance-futures","BTCUSDT",1657550880425,1.274,20437.1,20437.0,12.463]
["binance-futures","BTCUSDT",1657550930220,0.094,20441.1,20441.0,11.194]
["binance-futures","BTCUSDT",1657550971888,4.219,20453.3,20453.2,0.498]
["binance-futures","BTCUSDT",1657550993211,1.916,20455.0,20454.9,0.415]
["binance-futures","BTCUSDT",1657551020240,0.362,20466.7,20466.6,0.502]
["binance-futures","BTCUSDT",1657551081175,0.01,20466.8,20466.7,18.326]
["binance-futures","BTCUSDT",1657551102460,0.963,20459.0,20458.9,6.608]
["binance-futures","BTCUSDT",1657551174619,6.692,20457.5,20457.4,0.004]
["binance-futures","BTCUSDT",1657551196736,0.038,20452.3,20452.2,0.231]
["binance-futures","BTCUSDT",1657551227583,3.842,20451.7,20451.6,2.332]
["binance-futures","BTCUSDT",1657551292309,1.182,20445.1,20445.0,18.299]
["binance-futures","BTCUSDT",1657551313298,9.645,20456.7,20456.6,0.27]
["binance-futures","BTCUSDT",1657551344983,5.839,20450.4,20450.3,0.022]
["binance-futures","BTCUSDT",1657551417532,6.097,20411.5,20411.4,0.229]
["binance-futures","BTCUSDT",1657551426430,0.564,20401.6,20401.5,6.128]
["binance-futures","BTCUSDT",1657551494417,1.186,20402.3,20402.2,3.128]
["binance-futures","BTCUSDT",1657551516291,2.787,20397.0,20396.9,2.502]
["binance-futures","BTCUSDT",1657551545261,10.719,20396.0,20395.9,0.396]
["binance-futures","BTCUSDT",1657551604661,3.754,20383.6,20383.5,0.565]
["binance-futures","BTCUSDT",1657551623910,1.247,20392.9,20392.8,7.592]
["binance-futures","BTCUSDT",1657551690360,3.82,20398.9,20398.8,3.591]
["binance-futures","BTCUSDT",1657551711612,0.393,20394.1,20394.0,4.938]
["binance-futures","BTCUSDT",1657551776713,19.833,20385.9,20385.8,0.006]
["binance-futures","BTCUSDT",1657551803576,0.695,20364.3,20364.2,4.283]
["binance-futures","BTCUSDT",1657551823248,0.236,20371.6,20371.5,0.887]
["binance-futures","BTCUSDT",1657551885721,4.528,20373.2,20373.1,0.276]
["binance-futures","BTCUSDT",1657551909697,4.616,20368.3,20368.2,0.834]
["binance-futures","BTCUSDT",1657551929348,2.099,20384.4,20384.3,25.832]
["binance-futures","BTCUSDT",1657551997624,8.398,20383.3,20383.2,1.411]
["binance-futures","BTCUSDT",1657552019774,8.189,20381.7,20381.6,0.003]
["binance-futures","BTCUSDT",1657552092583,0.002,20388.5,20388.2,9.918]
["binance-futures","BTCUSDT",1657552118405,1.885,20387.5,20387.4,3.876]
["binance-futures","BTCUSDT",1657552142485,10.532,20399.4,20399.3,10.906]
["binance-futures","BTCUSDT",1657552209228,0.005,20389.9,20389.8,9.44]
["binance-futures","BTCUSDT",1657552229866,5.771,20379.2,20379.1,0.001]
["binance-futures","BTCUSDT",1657552291947,20.988,20372.6,20372.5,0.917]
["binance-futures","BTCUSDT",1657552321196,0.081,20393.3,20393.0,0.039]
["binance-futures","BTCUSDT",1657552373595,4.87,20395.9,20395.8,0.029]
["binance-futures","BTCUSDT",1657552415863,1.27,20389.1,20389.0,8.237]
["binance-futures","BTCUSDT",1657552438056,0.001,20375.7,20375.6,17.512]
["binance-futures","BTCUSDT",1657552502803,2.749,20368.5,20368.4,1.208]
["binance-futures","BTCUSDT",1657552531986,0.6,20385.6,20385.5,6.632]
["binance-futures","BTCUSDT",1657552554288,1.451,20388.0,20387.9,23.487]
["binance-futures","BTCUSDT",1657552625622,0.051,20397.5,20397.3,0.026]
["binance-futures","BTCUSDT",1657552649229,11.58,20393.6,20393.5,0.002]
["binance-futures","BTCUSDT",1657552711521,1.391,20380.0,20379.9,9.697]
["binance-futures","BTCUSDT",1657552741363,0.058,20395.5,20395.4,15.57]
["binance-futures","BTCUSDT",1657552764759,23.187,20388.1,20388.0,0.487]
["binance-futures","BTCUSDT",1657552827713,4.049,20386.0,20385.9,2.531]
["binance-futures","BTCUSDT",1657552875660,2.499,20387.4,20387.3,3.971]
["binance-futures","BTCUSDT",1657552882432,0.001,20394.4,20394.3,1.882]
["binance-futures","BTCUSDT",1657552953499,1.41,20383.6,20383.5,13.584]
["binance-futures","BTCUSDT",1657552976365,19.482,20381.3,20381.2,0.014]
["binance-futures","BTCUSDT",1657553036607,4.103,20365.1,20365.0,1.494]
["binance-futures","BTCUSDT",1657553066322,0.419,20367.2,20367.1,2.57]
["binance-futures","BTCUSDT",1657553089020,1.773,20365.6,20365.5,1.103]
["binance-futures","BTCUSDT",1657553154539,8.991,20370.7,20370.6,0.821]
["binance-futures","BTCUSDT",1657553183975,1.064,20383.3,20383.2,9.249]
["binance-futures","BTCUSDT",1657553250592,13.93,20392.7,20392.6,0.851]
["binance-futures","BTCUSDT",1657553281894,3.156,20377.3,20377.2,3.013]
["binance-futures","BTCUSDT",1657553306645,8.306,20391.2,20391.1,0.247]
["binance-futures","BTCUSDT",1657553384034,0.137,20386.3,20386.2,22.789]
["binance-futures","BTCUSDT",1657553407140,0.156,20388.6,20388.5,21.106]
["binance-futures","BTCUSDT",1657553468749,1.249,20387.3,20387.2,6.056]
["binance-futures","BTCUSDT",1657553498498,0.648,20396.5,20396.4,3.858]
["binance-futures","BTCUSDT",1657553522228,8.479,20396.5,20396.4,1.425]
["binance-futures","BTCUSDT",1657553591782,0.003,20382.9,20382.8,16.091]
["binance-futures","BTCUSDT",1657553622845,5.321,20390.5,20390.4,2.07]
["binance-futures","BTCUSDT",1657553690381,1.89,20396.7,20396.6,2.045]
["binance-futures","BTCUSDT",1657553711914,5.289,20394.8,20394.7,0.013]
["binance-futures","BTCUSDT",1657553740625,3.154,20414.2,20414.1,4.253]
["binance-futures","BTCUSDT",1657553800426,6.298,20419.6,20419.5,0.556]
["binance-futures","BTCUSDT",1657553828444,0.064,20398.1,20398.0,0.993]
["binance-futures","BTCUSDT",1657553881913,1.567,20428.0,20427.9,5.145]
["binance-futures","BTCUSDT",1657553910310,6.254,20440.4,20440.3,0.205]
["binance-futures","BTCUSDT",1657553939283,0.992,20442.6,20442.5,3.532]
["binance-futures","BTCUSDT",1657554002927,1.017,20430.5,20430.4,5.882]
["binance-futures","BTCUSDT",1657554024392,9.423,20438.4,20438.3,2.236]
["binance-futures","BTCUSDT",1657554053329,0.415,20433.8,20433.7,26.475]
["binance-futures","BTCUSDT",1657554118888,1.963,20417.5,20417.4,1.54]
["binance-futures","BTCUSDT",1657554147189,0.118,20415.8,20415.4,0.36]
["binance-futures","BTCUSDT",1657554216187,24.561,20421.0,20420.9,0.26]
["binance-futures","BTCUSDT",1657554243055,19.069,20422.3,20422.2,0.133]
["binance-futures","BTCUSDT",1657554274251,0.139,20418.3,20418.2,14.238]
["binance-futures","BTCUSDT",1657554341174,2.74,20421.2,20421.1,0.694]
["binance-futures","BTCUSDT",1657554391791,0.071,20405.0,20404.5,13.398]
["binance-futures","BTCUSDT",1657554436884,3.637,20401.8,20401.7,1.178]
["binance-futures","BTCUSDT",1657554459297,0.026,20396.5,20396.4,14.753]
["binance-futures","BTCUSDT",1657554493011,1.804,20399.5,20399.4,5.418]
["binance-futures","BTCUSDT",1657554565317,0.531,20402.9,20402.8,4.308]
["binance-futures","BTCUSDT",1657554592236,10.218,20405.3,20405.2,1.183]
["binance-futures","BTCUSDT",1657554672571,5.716,20391.3,20391.2,0.037]
["binance-futures","BTCUSDT",1657554695794,3.087,20383.0,20382.9,0.517]
["binance-futures","BTCUSDT",1657554724720,13.537,20381.2,20381.1,0.061]
["binance-futures","BTCUSDT",1657554786959,2.872,20408.6,20408.5,2.923]
["binance-futures","BTCUSDT",1657554810115,0.367,20425.0,20424.9,1.723]
["binance-futures","BTCUSDT",1657554838502,4.915,20432.2,20432.1,0.423]
["binance-futures","BTCUSDT",1657554915317,9.938,20425.9,20425.8,1.157]
["binance-futures","BTCUSDT",1657554935059,4.253,20427.0,20426.9,1.127]
["binance-futures","BTCUSDT",1657555004341,0.575,20431.7,20431.6,4.27]
["binance-futures","BTCUSDT",1657555028254,3.308,20435.1,20435.0,0.22]
["binance-futures","BTCUSDT",1657555061222,4.092,20434.8,20434.7,1.231]
["binance-futures","BTCUSDT",1657555128353,5.398,20427.5,20427.4,1.594]
["binance-futures","BTCUSDT",1657555152993,0.424,20430.2,20430.1,6.454]
["binance-futures","BTCUSDT",1657555228487,4.735,20424.1,20424.0,0.443]
["binance-futures","BTCUSDT",1657555252369,0.18,20421.8,20421.3,1.723]
["binance-futures","BTCUSDT",1657555284172,6.09,20417.8,20417.7,0.7]
["binance-futures","BTCUSDT",1657555353121,2.821,20427.5,20427.4,10.183]
["binance-futures","BTCUSDT",1657555377281,9.384,20426.4,20426.3,0.49]
["binance-futures","BTCUSDT",1657555447571,1.526,20416.5,20416.4,5.187]
["binance-futures","BTCUSDT",1657555473605,1.867,20416.7,20416.6,1.517]
["binance-futures","BTCUSDT",1657555540285,2.678,20423.6,20423.5,5.255]
["binance-futures","BTCUSDT",1657555571488,6.706,20418.1,20418.0,0.585]
["binance-futures","BTCUSDT",1657555596037,2.025,20417.1,20417.0,8.667]
["binance-futures","BTCUSDT",1657555673510,4.39,20411.8,20411.7,0.198]
["binance-futures","BTCUSDT",1657555697259,4.367,20411.1,20411.0,0.154]
["binance-futures","BTCUSDT",1657555719435,0.322,20407.4,20407.3,4.498]
["binance-futures","BTCUSDT",1657555798903,1.965,20417.5,20417.4,5.412]
["binance-futures","BTCUSDT",1657555822717,0.258,20435.4,20435.3,8.293]
["binance-futures","BTCUSDT",1657555853264,1.36,20435.6,20433.9,0.008]
["binance-futures","BTCUSDT",1657555916915,7.116,20445.2,20445.1,0.382]
["binance-futures","BTCUSDT",1657555974252,10.191,20442.4,20441.1,1.727]
["binance-futures","BTCUSDT",1657556022884,0.325,20434.2,20434.1,6.327]
["binance-futures","BTCUSDT",1657556051756,2.272,20433.0,20432.9,7.251]
["binance-futures","BTCUSDT",1657556117527,4.69,20440.1,20440.0,0.915]
["binance-futures","BTCUSDT",1657556151356,4.585,20432.4,20432.3,0.016]
["binance-futures","BTCUSDT",1657556174036,0.292,20422.1,20422.0,1.884]
["binance-futures","BTCUSDT",1657556247033,5.765,20409.1,20409.0,1.333]
["binance-futures","BTCUSDT",1657556270487,8.138,20412.2,20412.1,0.387]
["binance-futures","BTCUSDT",1657556337676,2.96,20430.2,20430.1,3.331]
["binance-futures","BTCUSDT",1657556372521,3.785,20431.9,20431.8,6.63]
["binance-futures","BTCUSDT",1657556400203,8.365,20428.9,20428.8,0.345]
["binance-futures","BTCUSDT",1657556471078,0.667,20452.6,20452.5,11.143]
["binance-futures","BTCUSDT",1657556505967,1.261,20467.1,20467.0,4.724]
["binance-futures","BTCUSDT",1657556552848,4.401,20465.8,20465.7,0.264]
["binance-futures","BTCUSDT",1657556581910,2.831,20449.1,20449.0,9.546]
["binance-futures","BTCUSDT",1657556605070,0.075,20450.1,20450.0,16.313]
["binance-futures","BTCUSDT",1657556672954,0.273,20454.8,20454.7,3.286]
["binance-futures","BTCUSDT",1657556706028,0.079,20459.4,20459.3,10.258]
["binance-futures","BTCUSDT",1657556730242,5.886,20450.1,20450.0,2.089]
["binance-futures","BTCUSDT",1657556805792,11.696,20440.0,20439.9,0.851]
["binance-futures","BTCUSDT",1657556829935,4.508,20445.6,20445.5,5.777]
["binance-futures","BTCUSDT",1657556902795,16.025,20453.3,20453.2,0.045]
["binance-futures","BTCUSDT",1657556935708,1.604,20458.7,20458.6,5.788]
["binance-futures","BTCUSDT",1657556959009,0.001,20461.5,20461.4,28.485]
["binance-futures","BTCUSDT",1657557033994,2.295,20448.7,20448.6,1.713]
["binance-futures","BTCUSDT",1657557058210,13.413,20437.2,20437.1,0.306]
["binance-futures","BTCUSDT",1657557127989,7.849,20459.1,20459.0,6.589]
["binance-futures","BTCUSDT",1657557159024,3.061,20469.9,20469.8,1.215]
["binance-futures","BTCUSDT",1657557181687,0.009,20471.6,20471.5,8.242]
["binance-futures","BTCUSDT",1657557251507,3.391,20471.5,20471.4,3.798]
["binance-futures","BTCUSDT",1657557283393,0.325,20473.8,20473.7,9.679]
["binance-futures","BTCUSDT",1657557348074,1.759,20477.5,20477.4,5.194]
["binance-futures","BTCUSDT",1657557378294,10.016,20485.9,20485.8,0.062]
["binance-futures","BTCUSDT",1657557400374,0.681,20484.4,20484.3,8.723]
["binance-futures","BTCUSDT",1657557461764,1.259,20500.0,20499.9,0.296]
["binance-futures","BTCUSDT",1657557489361,3.251,20500.0,20499.9,10.343]
["binance-futures","BTCUSDT",1657557542495,1.507,20508.5,20508.4,6.306]
["binance-futures","BTCUSDT",1657557571411,0.368,20504.0,20503.9,6.234]
["binance-futures","BTCUSDT",1657557600673,5.624,20512.3,20512.2,0.636]
["binance-futures","BTCUSDT",1657557664784,4.564,20491.5,20491.4,0.305]
["binance-futures","BTCUSDT",1657557695383,2.393,20490.1,20490.0,7.483]
["binance-futures","BTCUSDT",1657557722620,3.834,20490.1,20490.0,6.818]
["binance-futures","BTCUSDT",1657557792196,0.727,20485.8,20485.7,6.645]
["binance-futures","BTCUSDT",1657557822866,7.037,20459.0,20458.9,13.367]
["binance-futures","BTCUSDT",1657557883926,2.927,20461.2,20461.1,17.971]
["binance-futures","BTCUSDT",1657557905573,5.516,20469.9,20469.8,0.859]
["binance-futures","BTCUSDT",1657557933782,8.159,20447.8,20447.7,1.279]
["binance-futures","BTCUSDT",1657557998388,0.892,20451.2,20451.1,4.844]
["binance-futures","BTCUSDT",1657558049076,0.002,20452.0,20451.9,26.073]
["binance-futures","BTCUSDT",1657558101488,7.352,20453.4,20453.3,5.173]
["binance-futures","BTCUSDT",1657558130146,9.714,20455.7,20455.6,1.138]
["binance-futures","BTCUSDT",1657558165766,6.777,20442.6,20442.5,0.128]
["binance-futures","BTCUSDT",1657558233550,1.218,20460.1,20460.0,14.482]
["binance-futures","BTCUSDT",1657558264110,8.179,20453.5,20453.4,11.696]
["binance-futures","BTCUSDT",1657558330030,2.028,20448.0,20447.9,5.407]
["binance-futures","BTCUSDT",1657558354221,13.976,20440.9,20440.8,1.049]
["binance-futures","BTCUSDT",1657558386373,1.408,20442.5,20442.4,3.508]
["binance-futures","BTCUSDT",1657558460244,0.25,20441.5,20441.4,2.611]
["binance-futures","BTCUSDT",1657558486574,0.026,20442.6,20442.5,15.099]
["binance-futures","BTCUSDT",1657558569512,3.982,20450.1,20450.0,9.198]
["binance-futures","BTCUSDT",1657558609262,9.343,20450.0,20449.9,0.651]
["binance-futures","BTCUSDT",1657558629714,0.628,20443.3,20443.2,8.588]
["binance-futures","BTCUSDT",1657558696274,3.281,20435.0,20434.9,0.672]
["binance-futures","BTCUSDT",1657558719069,3.0,20392.5,20392.4,23.27]
["binance-futures","BTCUSDT",1657558745828,0.156,20405.8,20405.7,5.981]
["binance-futures","BTCUSDT",1657558809177,0.606,20408.1,20408.0,4.351]
["binance-futures","BTCUSDT",1657558840608,4.632,20414.5,20414.4,1.757]
["binance-futures","BTCUSDT",1657558908051,0.059,20410.3,20410.2,0.627]
["binance-futures","BTCUSDT",1657558933347,0.428,20410.5,20410.4,18.25]
["binance-futures","BTCUSDT",1657558966021,6.415,20412.1,20412.0,1.872]
["binance-futures","BTCUSDT",1657559035750,17.529,20415.9,20415.8,0.031]
["binance-futures","BTCUSDT",1657559056337,4.431,20430.8,20430.7,0.006]
["binance-futures","BTCUSDT",1657559123879,0.52,20426.3,20426.2,11.497]
["binance-futures","BTCUSDT",1657559153461,0.135,20419.3,20419.2,16.246]
["binance-futures","BTCUSDT",1657559187086,0.981,20412.5,20412.4,15.772]
["binance-futures","BTCUSDT",1657559255612,1.239,20433.4,20433.3,2.946]
["binance-futures","BTCUSDT",1657559280776,6.552,20435.0,20434.9,8.431]
["binance-futures","BTCUSDT",1657559360289,7.968,20445.0,20444.9,0.78]
["binance-futures","BTCUSDT",1657559384029,0.024,20452.3,20452.0,0.295]
["binance-futures","BTCUSDT",1657559442694,0.701,20467.5,20467.4,1.939]
["binance-futures","BTCUSDT",1657559473073,17.667,20466.1,20466.0,51.178]
["binance-futures","BTCUSDT",1657559497682,2.618,20471.0,20470.9,1.222]
["binance-futures","BTCUSDT",1657559565153,0.896,20531.7,20530.9,2.098]
["binance-futures","BTCUSDT",1657559590030,0.001,20529.9,20529.7,4.271]
["binance-futures","BTCUSDT",1657559637169,0.012,20541.0,20540.9,10.225]
["binance-futures","BTCUSDT",1657559676318,3.793,20524.4,20524.3,3.069]
["binance-futures","BTCUSDT",1657559697425,1.009,20535.1,20535.0,1.363]
["binance-futures","BTCUSDT",1657559723620,3.125,20534.1,20533.7,0.002]
["binance-futures","BTCUSDT",1657559785246,12.171,20531.5,20531.4,0.192]
["binance-futures","BTCUSDT",1657559807509,1.048,20525.2,20525.1,13.851]
["binance-futures","BTCUSDT",1657559876467,4.196,20544.5,20544.4,1.603]
["binance-futures","BTCUSDT",1657559898676,2.603,20533.9,20533.8,11.019]
["binance-futures","BTCUSDT",1657559961604,1.143,20533.5,20533.4,10.206]
["binance-futures","BTCUSDT",1657559990859,6.517,20544.4,20544.3,0.111]
["binance-futures","BTCUSDT",1657560011596,2.08,20546.3,20546.2,0.125]
["binance-futures","BTCUSDT",1657560077924,0.74,20583.8,20583.7,5.828]
["binance-futures","BTCUSDT",1657560109414,3.044,20553.7,20553.6,0.001]
["binance-futures","BTCUSDT",1657560154517,2.552,20533.3,20533.2,1.491]
["binance-futures","BTCUSDT",1657560182144,10.173,20545.8,20545.7,0.124]
["binance-futures","BTCUSDT",1657560204733,1.151,20539.9,20539.8,8.438]
["binance-futures","BTCUSDT",1657560270651,2.008,20550.0,20549.9,9.172]
["binance-futures","BTCUSDT",1657560299547,8.942,20557.6,20557.5,0.678]
["binance-futures","BTCUSDT",1657560360025,15.946,20559.6,20559.5,11.451]
["binance-futures","BTCUSDT",1657560390815,10.234,20546.4,20546.3,2.747]
["binance-futures","BTCUSDT",1657560412311,10.655,20544.5,20544.4,0.283]
["binance-futures","BTCUSDT",1657560476265,0.454,20558.5,20558.4,8.999]
["binance-futures","BTCUSDT",1657560506268,6.455,20565.0,20564.9,0.377]
["binance-futures","BTCUSDT",1657560527011,1.477,20574.7,20574.6,5.527]
["binance-futures","BTCUSDT",1657560592333,12.871,20587.2,20587.1,1.265]
["binance-futures","BTCUSDT",1657560613538,3.85,20588.6,20588.5,2.05]
["binance-futures","BTCUSDT",1657560671806,2.584,20606.0,20605.9,0.128]
["binance-futures","BTCUSDT",1657560697914,3.319,20594.3,20594.2,7.059]
["binance-futures","BTCUSDT",1657560719889,0.076,20594.1,20594.0,8.846]
["binance-futures","BTCUSDT",1657560780117,4.119,20591.9,20591.8,1.014]
["binance-futures","BTCUSDT",1657560807563,0.682,20594.0,20593.9,7.343]
["binance-futures","BTCUSDT",1657560869170,5.442,20584.1,20584.0,0.243]
["binance-futures","BTCUSDT",1657560897529,1.423,20578.7,20578.6,0.461]
["binance-futures","BTCUSDT",1657560917885,15.161,20584.0,20583.9,1.421]
["binance-futures","BTCUSDT",1657560980427,1.708,20584.9,20584.8,6.12]
["binance-futures","BTCUSDT",1657561010382,0.822,20593.0,20592.9,5.451]
["binance-futures","BTCUSDT",1657561065263,7.615,20588.5,20588.4,1.643]
["binance-futures","BTCUSDT",1657561107722,10.06,20586.5,20586.4,0.655]
["binance-futures","BTCUSDT",1657561130017,6.086,20588.4,20588.3,3.645]
["binance-futures","BTCUSDT",1657561192205,5.075,20596.9,20596.8,0.083]
["binance-futures","BTCUSDT",1657561220718,0.338,20598.2,20598.1,7.383]
["binance-futures","BTCUSDT",1657561286364,6.417,20609.3,20609.2,2.805]
["binance-futures","BTCUSDT",1657561308196,4.142,20602.6,20602.5,0.012]
["binance-futures","BTCUSDT",1657561338781,9.992,20616.9,20616.8,1.826]
["binance-futures","BTCUSDT",1657561399688,14.939,20607.8,20607.7,0.456]
["binance-futures","BTCUSDT",1657561431187,8.263,20601.1,20601.0,0.002]
["binance-futures","BTCUSDT",1657561455990,0.407,20600.1,20600.0,6.672]
["binance-futures","BTCUSDT",1657561523479,0.035,20593.2,20593.1,17.945]
["binance-futures","BTCUSDT",1657561567263,5.234,20610.4,20610.3,6.421]
["binance-futures","BTCUSDT",1657561616387,3.012,20607.0,20606.9,2.383]
["binance-futures","BTCUSDT",1657561639063,3.602,20600.5,20600.4,4.037]
["binance-futures","BTCUSDT",1657561666875,1.411,20601.3,20601.2,9.002]
["binance-futures","BTCUSDT",1657561729525,5.691,20625.3,20625.2,0.916]
["binance-futures","BTCUSDT",1657561757143,0.981,20628.6,20628.5,3.463]
["binance-futures","BTCUSDT",1657561818487,0.485,20615.2,20615.1,11.945]
["binance-futures","BTCUSDT",1657561842182,0.435,20615.4,20615.3,14.959]
["binance-futures","BTCUSDT",1657561874565,25.354,20609.4,20609.3,1.429]
["binance-futures","BTCUSDT",1657561937122,1.999,20598.3,20598.2,4.859]
["binance-futures","BTCUSDT",1657561965336,8.971,20605.0,20604.9,3.309]
["binance-futures","BTCUSDT",1657562030924,9.785,20602.4,20602.3,2.92]
["binance-futures","BTCUSDT",1657562061433,0.074,20607.0,20606.8,4.117]
["binance-futures","BTCUSDT",1657562082896,7.834,20612.9,20612.8,0.105]
["binance-futures","BTCUSDT",1657562148744,0.698,20608.7,20608.6,9.591]
["binance-futures","BTCUSDT",1657562172067,1.713,20621.8,20621.7,20.328]
["binance-futures","BTCUSDT",1657562248250,0.246,20609.2,20609.1,12.488]
["binance-futures","BTCUSDT",1657562274790,0.11,20614.4,20614.3,21.894]
["binance-futures","BTCUSDT",1657562309232,2.376,20610.0,20609.9,0.679]
["binance-futures","BTCUSDT",1657562380330,0.147,20608.8,20608.7,10.223]
["binance-futures","BTCUSDT",1657562403788,6.806,20612.2,20612.1,1.645]
["binance-futures","BTCUSDT",1657562431035,0.104,20605.4,20605.3,11.581]
["binance-futures","BTCUSDT",1657562493114,2.87,20599.3,20599.2,0.321]
["binance-futures","BTCUSDT",1657562510629,1.107,20596.6,20596.5,2.648]
["binance-futures","BTCUSDT",1657562581191,0.39,20585.6,20585.5,7.719]
["binance-futures","BTCUSDT",1657562602262,1.256,20585.3,20585.2,7.11]
["binance-futures","BTCUSDT",1657562629242,0.04,20564.0,20563.9,9.699]
["binance-futures","BTCUSDT",1657562688693,0.209,20573.7,20573.6,20.434]
["binance-futures","BTCUSDT",1657562711607,2.823,20576.7,20576.6,12.832]
["binance-futures","BTCUSDT",1657562782180,9.498,20598.0,20597.9,1.222]
["binance-futures","BTCUSDT",1657562804175,16.787,20601.1,20601.0,0.982]
["binance-futures","BTCUSDT",1657562833738,0.189,20604.8,20604.7,16.083]
["binance-futures","BTCUSDT",1657562901051,8.0,20600.8,20600.7,17.231]
["binance-futures","BTCUSDT",1657562924829,0.048,20594.5,20594.4,0.34]
["binance-futures","BTCUSDT",1657562995785,0.343,20570.3,20570.2,9.164]
["binance-futures","BTCUSDT",1657563038080,0.399,20568.0,20567.9,4.976]
["binance-futures","BTCUSDT",1657563038640,0.897,20568.5,20568.4,4.102]
["binance-futures","BTCUSDT",1657563113713,1.68,20566.5,20566.4,4.949]
["binance-futures","BTCUSDT",1657563135747,2.867,20568.8,20568.7,7.835]
["binance-futures","BTCUSDT",1657563210332,4.885,20579.1,20579.0,0.553]
["binance-futures","BTCUSDT",1657563236771,3.303,20574.9,20574.8,0.719]
["binance-futures","BTCUSDT",1657563261234,0.038,20570.5,20570.4,8.262]
["binance-futures","BTCUSDT",1657563335011,3.319,20570.3,20570.2,0.345]
["binance-futures","BTCUSDT",1657563357647,0.002,20571.8,20571.7,0.016]
["binance-futures","BTCUSDT",1657563387584,0.261,20577.6,20577.3,0.015]
["binance-futures","BTCUSDT",1657563450898,0.041,20563.3,20563.2,18.353]
["binance-futures","BTCUSDT",1657563475005,7.097,20563.4,20563.3,0.84]
["binance-futures","BTCUSDT",1657563562207,17.28,20565.5,20565.4,0.628]
["binance-futures","BTCUSDT",1657563580072,0.06,20566.2,20565.2,1.519]
["binance-futures","BTCUSDT",1657563648379,12.309,20578.4,20578.3,0.006]
["binance-futures","BTCUSDT",1657563683639,5.057,20577.1,20577.0,2.296]
["binance-futures","BTCUSDT",1657563711078,4.915,20577.2,20577.1,1.782]
["binance-futures","BTCUSDT",1657563792777,0.155,20575.1,20575.0,24.386]
["binance-futures","BTCUSDT",1657563821086,17.241,20573.7,20573.6,0.258]
["binance-futures","BTCUSDT",1657563893017,0.87,20568.2,20568.1,7.52]
["binance-futures","BTCUSDT",1657563928994,3.686,20570.3,20570.2,2.241]
["binance-futures","BTCUSDT",1657563956007,0.108,20564.3,20564.2,7.228]
["binance-futures","BTCUSDT",1657564030587,10.53,20570.5,20570.4,0.615]
["binance-futures","BTCUSDT",1657564066711,1.483,20570.1,20570.0,0.437]
["binance-futures","BTCUSDT",1657564141348,4.341,20571.0,20570.9,1.093]
["binance-futures","BTCUSDT",1657564178336,0.796,20576.0,20575.9,6.72]
["binance-futures","BTCUSDT",1657564203030,0.001,20562.8,20562.7,14.348]
["binance-futures","BTCUSDT",1657564274515,0.02,20567.9,20567.8,12.115]
["binance-futures","BTCUSDT",1657564306026,14.55,20565.2,20565.1,0.007]
["binance-futures","BTCUSDT",1657564333263,2.134,20568.7,20568.6,3.018]
["binance-futures","BTCUSDT",1657564419265,7.121,20578.1,20578.0,3.503]
["binance-futures","BTCUSDT",1657564444277,13.528,20578.5,20578.4,0.184]
["binance-futures","BTCUSDT",1657564510546,0.647,20575.6,20575.5,8.95]
["binance-futures","BTCUSDT",1657564547174,1.152,20580.0,20579.9,6.877]
["binance-futures","BTCUSDT",1657564572074,3.094,20575.0,20574.9,2.413]
["binance-futures","BTCUSDT",1657564644131,3.514,20580.2,20580.1,1.324]
["binance-futures","BTCUSDT",1657564708954,1.446,20580.3,20580.2,5.194]
["binance-futures","BTCUSDT",1657564756413,0.669,20583.5,20583.4,4.356]
["binance-futures","BTCUSDT",1657564791828,5.565,20589.2,20589.1,11.156]
["binance-futures","BTCUSDT",1657564814181,7.021,20599.0,20598.9,2.009]
["binance-futures","BTCUSDT",1657564878225,1.607,20620.2,20620.1,8.691]
["binance-futures","BTCUSDT",1657564910300,0.977,20649.1,20649.0,1.528]
["binance-futures","BTCUSDT",1657564968277,0.269,20684.6,20684.5,0.098]
["binance-futures","BTCUSDT",1657564994097,9.752,20681.5,20681.4,1.044]
["binance-futures","BTCUSDT",1657565013670,0.651,20671.0,20670.9,7.627]
["binance-futures","BTCUSDT",1657565072801,2.123,20675.0,20674.9,0.043]
["binance-futures","BTCUSDT",1657565100241,2.715,20653.0,20652.9,0.004]
["binance-futures","BTCUSDT",1657565119916,0.148,20664.8,20664.7,7.435]
["binance-futures","BTCUSDT",1657565200174,13.054,20659.1,20659.0,0.32]
["binance-futures","BTCUSDT",1657565212591,8.798,20658.5,20658.4,0.073]
["binance-futures","BTCUSDT",1657565272519,1.943,20637.9,20637.8,2.988]
["binance-futures","BTCUSDT",1657565301858,7.413,20633.1,20633.0,0.44]
["binance-futures","BTCUSDT",1657565327104,2.454,20635.0,20634.9,2.484]
["binance-futures","BTCUSDT",1657565398011,1.453,20633.1,20633.0,3.472]
["binance-futures","BTCUSDT",1657565427666,1.076,20605.7,20605.6,6.62]
["binance-futures","BTCUSDT",1657565486688,2.043,20576.6,20576.5,0.7]
["binance-futures","BTCUSDT",1657565507443,7.276,20590.9,20590.8,0.498]
["binance-futures","BTCUSDT",1657565537218,3.497,20588.4,20588.3,1.052]
["binance-futures","BTCUSDT",1657565605094,18.771,20582.2,20582.1,0.025]
["binance-futures","BTCUSDT",1657565636861,3.986,20583.6,20583.5,1.982]
["binance-futures","BTCUSDT",1657565707244,1.308,20586.4,20586.3,4.074]
["binance-futures","BTCUSDT",1657565728378,0.197,20587.9,20587.8,3.777]
["binance-futures","BTCUSDT",1657565759154,0.12,20590.5,20590.4,1.592]
["binance-futures","BTCUSDT",1657565826466,0.004,20599.8,20599.7,16.998]
["binance-futures","BTCUSDT",1657565859327,0.896,20598.4,20598.3,1.371]
["binance-futures","BTCUSDT",1657565927729,0.001,20579.7,20579.6,2.305]
["binance-futures","BTCUSDT",1657565954115,8.615,20578.6,20578.5,0.631]
["binance-futures","BTCUSDT",1657565986813,0.007,20568.3,20568.2,11.934]
["binance-futures","BTCUSDT",1657566048789,10.972,20579.0,20578.9,0.129]
["binance-futures","BTCUSDT",1657566072357,0.025,20574.8,20574.7,4.587]
["binance-futures","BTCUSDT",1657566144874,6.127,20558.6,20558.5,0.308]
["binance-futures","BTCUSDT",1657566165422,4.363,20552.2,20552.1,1.979]
["binance-futures","BTCUSDT",1657566224875,12.946,20524.8,20524.7,0.537]
["binance-futures","BTCUSDT",1657566256994,13.711,20521.3,20521.2,0.001]
["binance-futures","BTCUSDT",1657566277256,0.058,20519.4,20519.3,3.559]
["binance-futures","BTCUSDT",1657566304771,8.75,20509.9,20509.8,0.047]
["binance-futures","BTCUSDT",1657566364968,4.532,20527.7,20527.6,0.415]
["binance-futures","BTCUSDT",1657566385670,4.665,20532.9,20532.8,0.2]
["binance-futures","BTCUSDT",1657566457334,4.081,20516.1,20516.0,3.113]
["binance-futures","BTCUSDT",1657566481311,0.878,20527.4,20527.3,4.525]
["binance-futures","BTCUSDT",1657566511514,0.009,20518.8,20518.7,4.183]
["binance-futures","BTCUSDT",1657566578655,6.426,20526.2,20526.1,0.442]
["binance-futures","BTCUSDT",1657566601429,16.791,20517.5,20517.4,26.376]
["binance-futures","BTCUSDT",1657566676417,0.894,20523.3,20523.2,6.243]
["binance-futures","BTCUSDT",1657566722994,2.745,20519.6,20519.5,9.349]
["binance-futures","BTCUSDT",1657566733825,3.296,20520.2,20520.1,1.494]
["binance-futures","BTCUSDT",1657566804414,7.734,20517.3,20517.2,0.293]
["binance-futures","BTCUSDT",1657566826000,0.721,20502.5,20502.4,2.068]
["binance-futures","BTCUSDT",1657566897739,0.002,20488.9,20488.7,0.14]
["binance-futures","BTCUSDT",1657566919742,1.023,20489.6,20489.5,1.65]
["binance-futures","BTCUSDT",1657566940562,1.619,20505.0,20504.9,3.794]
["binance-futures","BTCUSDT",1657567013981,2.281,20499.1,20499.0,5.047]
["binance-futures","BTCUSDT",1657567035619,24.706,20489.5,20489.4,0.905]
["binance-futures","BTCUSDT",1657567099915,5.77,20460.6,20460.5,0.45]
["binance-futures","BTCUSDT",1657567121440,0.147,20440.6,20440.5,1.582]
["binance-futures","BTCUSDT",1657567143241,16.065,20453.0,20452.9,0.913]
["binance-futures","BTCUSDT",1657567219062,1.842,20442.6,20442.5,0.957]
["binance-futures","BTCUSDT",1657567235825,1.779,20437.9,20437.8,0.26]
["binance-futures","BTCUSDT",1657567264943,5.471,20435.9,20435.8,0.264]
["binance-futures","BTCUSDT",1657567324577,0.134,20429.2,20429.1,12.243]
["binance-futures","BTCUSDT",1657567344721,1.834,20439.3,20439.2,1.485]
["binance-futures","BTCUSDT",1657567416608,6.133,20429.2,20429.1,0.617]
["binance-futures","BTCUSDT",1657567437949,0.917,20416.9,20416.8,0.173]
["binance-futures","BTCUSDT",1657567498142,6.933,20443.6,20443.5,0.445]
["binance-futures","BTCUSDT",1657567526551,0.003,20444.9,20444.6,0.048]
["binance-futures","BTCUSDT",1657567547133,0.899,20443.0,20442.9,6.468]
["binance-futures","BTCUSDT",1657567617757,0.554,20440.1,20440.0,7.141]
["binance-futures","BTCUSDT",1657567640551,0.742,20447.5,20447.4,4.232]
["binance-futures","BTCUSDT",1657567699851,15.346,20458.0,20457.9,0.739]
["binance-futures","BTCUSDT",1657567736553,0.177,20456.2,20456.1,5.47]
["binance-futures","BTCUSDT",1657567761309,5.119,20465.0,20464.9,4.129]
["binance-futures","BTCUSDT",1657567820965,9.651,20471.7,20471.6,0.151]
["binance-futures","BTCUSDT",1657567847902,0.117,20472.6,20472.5,3.758]
["binance-futures","BTCUSDT",1657567867865,6.417,20465.6,20465.5,5.457]
["binance-futures","BTCUSDT",1657567944462,0.295,20473.9,20473.8,9.326]
["binance-futures","BTCUSDT",1657567966274,6.137,20476.1,20476.0,0.057]
["binance-futures","BTCUSDT",1657568030842,1.352,20457.1,20457.0,5.72]
["binance-futures","BTCUSDT",1657568062355,0.4,20465.6,20465.5,2.529]
["binance-futures","BTCUSDT",1657568088226,3.452,20465.0,20464.9,0.124]
["binance-futures","BTCUSDT",1657568164476,0.079,20450.4,20450.3,10.601]
["binance-futures","BTCUSDT",1657568214786,1.345,20469.1,20469.0,0.29]
["binance-futures","BTCUSDT",1657568260401,0.699,20457.5,20457.4,10.451]
["binance-futures","BTCUSDT",1657568294546,11.094,20466.0,20465.9,8.457]
["binance-futures","BTCUSDT",1657568321064,2.314,20472.0,20471.9,3.063]
["binance-futures","BTCUSDT",1657568386186,0.434,20490.7,20490.6,15.886]
["binance-futures","BTCUSDT",1657568416068,12.516,20497.7,20497.6,0.264]
["binance-futures","BTCUSDT",1657568478900,1.434,20500.0,20499.9,13.282]
["binance-futures","BTCUSDT",1657568510343,1.031,20506.5,20506.4,4.03]
["binance-futures","BTCUSDT",1657568533355,2.515,20506.1,20506.0,14.174]
["binance-futures","BTCUSDT",1657568596691,3.284,20509.1,20509.0,0.004]
["binance-futures","BTCUSDT",1657568626086,0.532,20513.3,20513.2,8.301]
["binance-futures","BTCUSDT",1657568690637,0.245,20501.0,20500.9,4.798]
["binance-futures","BTCUSDT",1657568730429,0.011,20509.9,20509.0,0.215]
["binance-futures","BTCUSDT",1657568745794,5.814,20499.4,20499.3,0.852]
["binance-futures","BTCUSDT",1657568811778,0.387,20489.5,20489.3,0.68]
["binance-futures","BTCUSDT",1657568840387,16.402,20483.7,20483.6,0.352]
["binance-futures","BTCUSDT",1657568864644,28.066,20483.3,20483.2,0.041]
["binance-futures","BTCUSDT",1657568931531,16.357,20499.0,20498.9,0.375]
["binance-futures","BTCUSDT",1657568969505,11.977,20491.1,20491.0,0.144]
["binance-futures","BTCUSDT",1657569033148,4.383,20474.1,20474.0,0.928]
["binance-futures","BTCUSDT",1657569062798,2.807,20469.9,20469.8,0.412]
["binance-futures","BTCUSDT",1657569084343,19.609,20468.4,20468.3,0.393]
["binance-futures","BTCUSDT",1657569150199,1.535,20478.9,20478.8,1.86]
["binance-futures","BTCUSDT",1657569185717,4.106,20479.2,20479.1,7.7]
["binance-futures","BTCUSDT",1657569258761,1.734,20472.2,20472.1,2.832]
["binance-futures","BTCUSDT",1657569283080,21.787,20474.8,20474.7,0.863]
["binance-futures","BTCUSDT",1657569313457,9.769,20479.6,20479.5,0.015]
["binance-futures","BTCUSDT",1657569381175,4.203,20476.8,20476.7,2.491]
["binance-futures","BTCUSDT",1657569415789,8.322,20480.7,20480.6,0.77]
["binance-futures","BTCUSDT",1657569486862,6.652,20497.3,20497.2,3.07]
["binance-futures","BTCUSDT",1657569510397,6.984,20493.3,20493.2,1.338]
["binance-futures","BTCUSDT",1657569543221,1.339,20501.0,20500.9,3.8]
["binance-futures","BTCUSDT",1657569605200,5.354,20496.8,20496.7,0.114]
["binance-futures","BTCUSDT",1657569635328,0.356,20506.7,20506.6,6.146]
["binance-futures","BTCUSDT",1657569700881,2.88,20515.4,20515.3,0.537]
["binance-futures","BTCUSDT",1657569723939,4.852,20517.8,20517.7,3.284]
["binance-futures","BTCUSDT",1657569782431,1.019,20521.0,20520.9,2.418]
["binance-futures","BTCUSDT",1657569822015,3.804,20521.2,20521.1,0.013]
["binance-futures","BTCUSDT",1657569849088,7.225,20518.1,20518.0,2.805]
["binance-futures","BTCUSDT",1657569880956,10.14,20522.6,20522.5,0.604]
["binance-futures","BTCUSDT",1657569955036,0.198,20521.1,20521.0,11.608]
["binance-futures","BTCUSDT",1657569987163,16.795,20526.2,20526.1,0.005]
["binance-futures","BTCUSDT",1657570048168,1.368,20542.9,20542.8,23.049]
["binance-futures","BTCUSDT",1657570070734,1.861,20530.8,20530.7,2.802]
["binance-futures","BTCUSDT",1657570099768,0.866,20520.1,20520.0,7.677]
["binance-futures","BTCUSDT",1657570171813,4.506,20525.8,20525.7,0.768]
["binance-futures","BTCUSDT",1657570197196,5.8,20519.1,20519.0,9.506]
["binance-futures","BTCUSDT",1657570274835,1.401,20495.1,20495.0,7.504]
["binance-futures","BTCUSDT",1657570320844,4.11,20519.8,20519.7,2.007]
["binance-futures","BTCUSDT",1657570332258,1.465,20519.5,20519.4,2.752]
["binance-futures","BTCUSDT",1657570411180,18.394,20526.6,20526.5,0.276]
["binance-futures","BTCUSDT",1657570434266,7.537,20530.0,20529.9,5.908]
["binance-futures","BTCUSDT",1657570510747,1.075,20534.5,20534.4,15.562]
["binance-futures","BTCUSDT",1657570536352,4.358,20535.1,20535.0,9.95]
["binance-futures","BTCUSDT",1657570567450,16.745,20531.9,20531.8,0.203]
["binance-futures","BTCUSDT",1657570639961,7.675,20516.6,20516.5,1.138]
["binance-futures","BTCUSDT",1657570662618,2.733,20513.8,20513.7,11.964]
["binance-futures","BTCUSDT",1657570733189,14.219,20469.6,20469.5,2.022]
["binance-futures","BTCUSDT",1657570755595,25.396,20472.1,20472.0,1.607]
["binance-futures","BTCUSDT",1657570779820,0.099,20454.9,20454.6,0.02]
["binance-futures","BTCUSDT",1657570853713,0.003,20469.8,20469.7,14.979]
["binance-futures","BTCUSDT",1657570871863,0.001,20472.0,20471.9,4.381]
["binance-futures","BTCUSDT",1657570905455,1.42,20464.6,20464.5,1.556]
["binance-futures","BTCUSDT",1657570973253,4.381,20443.8,20443.7,0.99]
["binance-futures","BTCUSDT",1657570994905,1.145,20441.4,20441.3,4.053]
["binance-futures","BTCUSDT",1657571070490,6.186,20460.1,20460.0,0.097]
["binance-futures","BTCUSDT",1657571098208,1.363,20460.7,20460.6,5.943]
["binance-futures","BTCUSDT",1657571131941,3.18,20466.2,20466.1,1.458]
["binance-futures","BTCUSDT",1657571202850,6.529,20474.3,20474.2,0.962]
["binance-futures","BTCUSDT",1657571227217,2.114,20471.7,20471.6,13.818]
["binance-futures","BTCUSDT",1657571308380,5.846,20482.3,20482.2,0.175]
["binance-futures","BTCUSDT",1657571332100,3.884,20475.5,20475.4,0.085]
["binance-futures","BTCUSDT",1657571400804,1.589,20476.2,20476.1,2.054]
["binance-futures","BTCUSDT",1657571440121,2.323,20479.3,20479.2,0.345]
["binance-futures","BTCUSDT",1657571465963,12.996,20470.1,20470.0,1.366]
["binance-futures","BTCUSDT",1657571549151,7.571,20472.8,20472.7,4.915]
["binance-futures","BTCUSDT",1657571576444,2.707,20472.8,20472.7,0.864]
["binance-futures","BTCUSDT",1657571647600,2.986,20449.7,20449.6,1.896]
["binance-futures","BTCUSDT",1657571680432,0.032,20448.2,20448.1,22.594]
["binance-futures","BTCUSDT",1657571702519,0.197,20445.8,20445.3,1.845]
["binance-futures","BTCUSDT",1657571772959,6.272,20450.0,20449.9,0.93]
["binance-futures","BTCUSDT",1657571809726,2.085,20448.5,20448.4,3.98]
["binance-futures","BTCUSDT",1657571839081,5.168,20447.5,20447.4,0.624]
["binance-futures","BTCUSDT",1657571924378,4.225,20447.8,20447.7,0.703]
["binance-futures","BTCUSDT",1657571979640,1.911,20450.0,20449.9,1.965]
["binance-futures","BTCUSDT",1657572037060,3.104,20444.7,20444.6,0.995]
["binance-futures","BTCUSDT",1657572072863,3.241,20437.0,20436.9,2.21]
["binance-futures","BTCUSDT",1657572098638,0.209,20438.8,20438.7,5.665]
["binance-futures","BTCUSDT",1657572182570,17.022,20448.4,20448.3,1.611]
["binance-futures","BTCUSDT",1657572209607,10.284,20456.6,20456.5,0.116]
["binance-futures","BTCUSDT",1657572282864,0.069,20469.1,20469.0,25.613]
["binance-futures","BTCUSDT",1657572316000,19.592,20469.5,20469.4,0.203]
["binance-futures","BTCUSDT",1657572340326,4.759,20469.1,20469.0,0.643]
["binance-futures","BTCUSDT",1657572410165,13.625,20467.1,20467.0,0.472]
["binance-futures","BTCUSDT",1657572445242,8.341,20442.0,20441.9,0.012]
["binance-futures","BTCUSDT",1657572514087,19.539,20445.4,20445.3,0.096]
["binance-futures","BTCUSDT",1657572559150,7.291,20453.0,20452.9,0.318]
["binance-futures","BTCUSDT",1657572575065,6.336,20444.3,20444.2,2.176]
["binance-futures","BTCUSDT",1657572653414,0.028,20445.7,20445.6,4.912]
["binance-futures","BTCUSDT",1657572690843,0.525,20450.1,20450.0,8.217]
["binance-futures","BTCUSDT",1657572775740,1.574,20450.0,20449.9,4.702]
["binance-futures","BTCUSDT",1657572819484,1.079,20446.8,20446.7,7.096]
["binance-futures","BTCUSDT",1657572848868,0.578,20455.5,20455.4,4.745]
["binance-futures","BTCUSDT",1657572922777,1.927,20445.2,20445.1,9.481]
["binance-futures","BTCUSDT",1657572962123,3.971,20445.2,20445.1,4.057]
["binance-futures","BTCUSDT",1657572992426,3.253,20446.1,20446.0,6.625]
["binance-futures","BTCUSDT",1657573060250,3.126,20418.3,20418.2,0.091]
["binance-futures","BTCUSDT",1657573090169,7.19,20404.1,20404.0,3.872]
["binance-futures","BTCUSDT",1657573152876,4.366,20404.0,20403.9,0.008]
["binance-futures","BTCUSDT",1657573184138,5.053,20419.1,20419.0,1.213]
["binance-futures","BTCUSDT",1657573207053,0.617,20425.4,20425.3,8.334]
["binance-futures","BTCUSDT",1657573280293,1.004,20412.6,20412.5,4.979]
["binance-futures","BTCUSDT",1657573316970,15.046,20410.8,20410.7,7.781]
["binance-futures","BTCUSDT",1657573389464,0.832,20394.8,20394.7,0.91]
["binance-futures","BTCUSDT",1657573411430,8.456,20392.1,20392.0,0.153]
["binance-futures","BTCUSDT",1657573443964,3.966,20391.4,20391.3,2.401]
["binance-futures","BTCUSDT",1657573506281,5.427,20376.9,20376.8,5.059]
["binance-futures","BTCUSDT",1657573534564,0.015,20393.6,20393.5,2.945]
["binance-futures","BTCUSDT",1657573609211,4.457,20396.7,20396.6,0.426]
["binance-futures","BTCUSDT",1657573637504,0.624,20396.1,20396.0,0.988]
["binance-futures","BTCUSDT",1657573709415,2.357,20408.5,20408.4,0.001]
["binance-futures","BTCUSDT",1657573754573,3.069,20405.4,20405.3,17.082]
["binance-futures","BTCUSDT",1657573793661,2.804,20403.4,20403.3,2.727]
["binance-futures","BTCUSDT",1657573877815,0.261,20405.4,20405.3,1.916]
["binance-futures","BTCUSDT",1657573900640,0.039,20403.1,20402.5,0.001]
["binance-futures","BTCUSDT",1657573933495,7.777,20402.0,20401.9,5.38]
["binance-futures","BTCUSDT",1657574011860,0.017,20392.2,20392.1,3.157]
["binance-futures","BTCUSDT",1657574042307,7.243,20388.1,20388.0,0.236]
["binance-futures","BTCUSDT",1657574077076,1.558,20392.4,20392.3,1.021]
["binance-futures","BTCUSDT",1657574155036,0.287,20404.0,20403.9,15.068]
["binance-futures","BTCUSDT",1657574187151,6.461,20416.4,20416.3,0.998]
["binance-futures","BTCUSDT",1657574267318,2.275,20394.0,20393.9,1.402]
["binance-futures","BTCUSDT",1657574317736,2.848,20391.3,20391.2,0.266]
["binance-futures","BTCUSDT",1657574334355,0.139,20390.1,20390.0,1.355]
["binance-futures","BTCUSDT",1657574429815,2.318,20393.2,20393.1,3.544]
["binance-futures","BTCUSDT",1657574463633,13.889,20390.1,20390.0,0.2]
["binance-futures","BTCUSDT",1657574555555,4.17,20380.0,20379.9,2.33]
["binance-futures","BTCUSDT",1657574588171,0.001,20378.0,20377.9,4.119]
["binance-futures","BTCUSDT",1657574624881,3.234,20361.6,20361.5,5.28]
["binance-futures","BTCUSDT",1657574688867,1.473,20339.9,20339.8,1.071]
["binance-futures","BTCUSDT",1657574712395,0.778,20350.0,20349.9,1.143]
["binance-futures","BTCUSDT",1657574798654,1.576,20345.1,20345.0,3.641]
["binance-futures","BTCUSDT",1657574825453,1.722,20338.3,20338.2,1.046]
["binance-futures","BTCUSDT",1657574861067,0.129,20333.6,20333.5,1.296]
["binance-futures","BTCUSDT",1657574929298,1.329,20351.7,20351.6,0.956]
["binance-futures","BTCUSDT",1657574954706,4.154,20350.1,20350.0,0.498]
["binance-futures","BTCUSDT",1657575050682,1.738,20340.0,20339.9,1.96]
["binance-futures","BTCUSDT",1657575076497,0.853,20337.0,20336.9,3.287]
["binance-futures","BTCUSDT",1657575104152,0.115,20339.3,20338.6,0.021]
["binance-futures","BTCUSDT",1657575201896,7.546,20346.7,20346.6,3.975]
["binance-futures","BTCUSDT",1657575237769,2.573,20348.7,20348.6,3.83]
["binance-futures","BTCUSDT",1657575269631,0.604,20361.0,20360.9,1.565]
["binance-futures","BTCUSDT",1657575336676,2.526,20371.0,20370.9,0.389]
["binance-futures","BTCUSDT",1657575365542,0.398,20371.4,20371.3,1.977]
["binance-futures","BTCUSDT",1657575465058,1.608,20370.1,20370.0,1.855]
["binance-futures","BTCUSDT",1657575502211,1.943,20367.6,20367.5,3.823]
["binance-futures","BTCUSDT",1657575585195,3.996,20350.1,20350.0,0.755]
["binance-futures","BTCUSDT",1657575628334,11.554,20350.1,20350.0,1.467]
["binance-futures","BTCUSDT",1657575656873,0.321,20341.6,20341.5,4.674]
["binance-futures","BTCUSDT",1657575752521,5.049,20326.1,20326.0,1.285]
["binance-futures","BTCUSDT",1657575778673,6.283,20322.7,20322.6,0.488]
["binance-futures","BTCUSDT",1657575841865,3.195,20334.3,20334.2,0.136]
["binance-futures","BTCUSDT",1657575874947,1.783,20316.4,20316.3,0.633]
["binance-futures","BTCUSDT",1657575901898,5.271,20322.1,20322.0,0.139]
["binance-futures","BTCUSDT",1657575979486,0.581,20337.6,20337.5,3.517]
["binance-futures","BTCUSDT",1657576007416,0.705,20339.0,20338.9,0.784]
["binance-futures","BTCUSDT",1657576092912,3.783,20335.9,20335.8,0.15]
["binance-futures","BTCUSDT",1657576132504,0.004,20316.4,20316.3,3.539]
["binance-futures","BTCUSDT",1657576186275,0.061,20208.1,20207.9,0.325]
["binance-futures","BTCUSDT",1657576235720,0.434,20257.3,20257.2,3.018]
["binance-futures","BTCUSDT",1657576261801,3.91,20244.7,20244.6,0.129]
["binance-futures","BTCUSDT",1657576281437,0.002,20246.1,20246.0,4.625]
["binance-futures","BTCUSDT",1657576348431,0.785,20242.4,20242.3,4.598]
["binance-futures","BTCUSDT",1657576370041,4.852,20258.2,20258.1,0.001]
["binance-futures","BTCUSDT",1657576434897,4.137,20257.7,20257.6,5.924]
["binance-futures","BTCUSDT",1657576466628,4.793,20255.1,20255.0,10.046]
["binance-futures","BTCUSDT",1657576486949,2.717,20223.4,20222.7,0.005]
["binance-futures","BTCUSDT",1657576552614,4.759,20232.4,20232.3,2.354]
["binance-futures","BTCUSDT",1657576573961,0.546,20242.0,20241.9,4.914]
["binance-futures","BTCUSDT",1657576636145,0.001,20252.4,20252.3,0.006]
["binance-futures","BTCUSDT",1657576671886,12.85,20252.6,20252.5,0.735]
["binance-futures","BTCUSDT",1657576689528,0.035,20251.7,20251.6,3.434]
["binance-futures","BTCUSDT",1657576761715,0.644,20242.0,20241.9,19.184]
["binance-futures","BTCUSDT",1657576795713,1.215,20236.5,20236.4,5.806]
["binance-futures","BTCUSDT",1657576852667,1.794,20174.2,20174.1,0.986]
["binance-futures","BTCUSDT",1657576883976,11.973,20209.4,20209.3,0.175]
["binance-futures","BTCUSDT",1657576903566,3.491,20191.0,20190.9,1.939]
["binance-futures","BTCUSDT",1657576962653,0.079,20173.1,20173.0,11.274]
["binance-futures","BTCUSDT",1657576988751,0.401,20172.7,20172.6,4.21]
["binance-futures","BTCUSDT",1657577061915,0.734,20128.5,20128.4,7.746]
["binance-futures","BTCUSDT",1657577091934,0.021,20099.7,20097.7,0.078]
["binance-futures","BTCUSDT",1657577126102,0.854,20147.6,20147.5,7.127]
["binance-futures","BTCUSDT",1657577182967,1.114,20096.7,20096.6,0.51]
["binance-futures","BTCUSDT",1657577211896,0.046,20116.6,20116.5,1.086]
["binance-futures","BTCUSDT",1657577232498,0.191,20145.0,20144.9,6.068]
["binance-futures","BTCUSDT",1657577292345,1.934,20118.7,20118.6,0.845]
["binance-futures","BTCUSDT",1657577320287,16.889,20102.4,20102.3,0.03]
["binance-futures","BTCUSDT",1657577382249,2.646,20109.9,20109.8,3.338]
["binance-futures","BTCUSDT",1657577409472,0.093,20121.0,20120.9,6.313]
["binance-futures","BTCUSDT",1657577430195,14.662,20110.1,20110.0,0.005]
["binance-futures","BTCUSDT",1657577490062,2.252,20084.9,20084.8,0.896]
["binance-futures","BTCUSDT",1657577516698,7.838,20103.8,20103.7,0.052]
["binance-futures","BTCUSDT",1657577575959,3.027,20094.3,20094.2,0.05]
["binance-futures","BTCUSDT",1657577596165,0.14,20078.2,20078.1,0.232]
["binance-futures","BTCUSDT",1657577646408,0.112,20084.3,20084.2,3.108]
["binance-futures","BTCUSDT",1657577684365,1.786,20115.0,20114.9,4.462]
["binance-futures","BTCUSDT",1657577712398,5.547,20097.9,20097.8,0.484]
["binance-futures","BTCUSDT",1657577771220,6.178,20138.4,20138.3,0.682]
["binance-futures","BTCUSDT",1657577793971,3.699,20153.6,20153.5,1.065]
["binance-futures","BTCUSDT",1657577819921,6.534,20124.4,20124.3,0.254]
["binance-futures","BTCUSDT",1657577876124,4.733,20077.9,20077.8,0.291]
["binance-futures","BTCUSDT",1657577907897,1.912,20118.9,20118.8,1.107]
["binance-futures","BTCUSDT",1657577967531,2.858,20109.7,20109.6,0.004]
["binance-futures","BTCUSDT",1657577989826,0.171,20106.6,20106.5,1.188]
["binance-futures","BTCUSDT",1657578018034,0.037,20107.6,20107.5,14.749]
["binance-futures","BTCUSDT",1657578080131,0.944,20125.1,20125.0,4.031]
["binance-futures","BTCUSDT",1657578117227,6.609,20120.5,20120.4,0.586]
["binance-futures","BTCUSDT",1657578130545,5.779,20125.1,20125.0,1.659]
["binance-futures","BTCUSDT",1657578193728,0.047,20113.9,20113.8,5.831]
["binance-futures","BTCUSDT",1657578225347,1.093,20112.7,20112.6,1.7]
["binance-futures","BTCUSDT",1657578288826,0.657,20097.3,20097.2,3.437]
["binance-futures","BTCUSDT",1657578310921,1.907,20096.1,20096.0,3.817]
["binance-futures","BTCUSDT",1657578342665,0.372,20072.8,20072.7,7.057]
["binance-futures","BTCUSDT",1657578413348,1.733,20085.3,20085.2,6.782]
["binance-futures","BTCUSDT",1657578433440,11.063,20063.5,20063.4,0.607]
["binance-futures","BTCUSDT",1657578502700,13.798,20083.4,20083.3,0.399]
["binance-futures","BTCUSDT",1657578524204,0.004,20109.1,20107.6,0.236]
["binance-futures","BTCUSDT",1657578556752,3.341,20097.9,20097.8,0.074]
["binance-futures","BTCUSDT",1657578619862,0.367,20097.9,20097.8,0.013]
["binance-futures","BTCUSDT",1657578639826,1.549,20112.5,20112.4,2.646]
["binance-futures","BTCUSDT",1657578707506,0.398,20110.7,20110.6,8.638]
["binance-futures","BTCUSDT",1657578728451,2.222,20115.1,20115.0,0.01]
["binance-futures","BTCUSDT",1657578757450,3.935,20110.1,20110.0,0.332]
["binance-futures","BTCUSDT",1657578819825,5.367,20098.2,20098.1,0.085]
["binance-futures","BTCUSDT",1657578841376,48.506,20096.6,20096.5,6.204]
["binance-futures","BTCUSDT",1657578909702,7.691,20084.4,20084.3,0.022]
["binance-futures","BTCUSDT",1657578930845,6.029,20080.0,20079.9,0.675]
["binance-futures","BTCUSDT",1657578953189,2.659,20081.0,20080.9,0.005]
["binance-futures","BTCUSDT",1657579024402,0.002,20078.0,20077.9,10.429]
["binance-futures","BTCUSDT",1657579045571,6.865,20075.9,20075.8,0.385]
["binance-futures","BTCUSDT",1657579099359,1.565,20073.7,20073.6,0.684]
["binance-futures","BTCUSDT",1657579132980,1.521,20079.0,20078.9,6.183]
["binance-futures","BTCUSDT",1657579154789,0.021,20080.1,20080.0,31.004]
["binance-futures","BTCUSDT",1657579221796,6.507,20065.4,20065.3,3.7]
["binance-futures","BTCUSDT",1657579243500,8.967,20077.9,20077.8,0.038]
["binance-futures","BTCUSDT",1657579273169,0.017,20087.1,20087.0,8.184]
["binance-futures","BTCUSDT",1657579334228,0.005,20085.7,20085.6,16.906]
["binance-futures","BTCUSDT",1657579355278,3.61,20070.3,20070.2,1.091]
["binance-futures","BTCUSDT",1657579424906,16.866,20046.3,20046.2,5.643]
["binance-futures","BTCUSDT",1657579447746,0.461,20047.5,20047.4,3.325]
["binance-futures","BTCUSDT",1657579510143,1.02,20041.9,20041.8,1.101]
["binance-futures","BTCUSDT",1657579537369,1.413,19997.8,19996.9,0.507]
["binance-futures","BTCUSDT",1657579584530,1.015,20066.3,20066.2,4.034]
["binance-futures","BTCUSDT",1657579633547,17.376,20050.9,20050.8,0.109]
["binance-futures","BTCUSDT",1657579654196,0.441,20053.5,20053.4,1.081]
["binance-futures","BTCUSDT",1657579674545,1.033,20047.8,20047.7,0.003]
["binance-futures","BTCUSDT",1657579742229,0.79,20051.0,20050.9,20.798]
["binance-futures","BTCUSDT",1657579763763,0.01,20046.5,20046.4,3.097]
["binance-futures","BTCUSDT",1657579835339,1.056,20005.5,20005.4,4.979]
["binance-futures","BTCUSDT",1657579863113,1.694,19980.0,19979.9,17.761]
["binance-futures","BTCUSDT",1657579888663,0.757,20004.5,20004.4,0.176]
["binance-futures","BTCUSDT",1657579962016,1.187,20014.7,20014.6,2.159]
["binance-futures","BTCUSDT",1657579984918,0.137,19990.2,19990.1,0.668]
["binance-futures","BTCUSDT",1657580047451,0.136,19991.4,19991.2,0.349]
["binance-futures","BTCUSDT",1657580077163,0.296,19990.8,19990.7,17.745]
["binance-futures","BTCUSDT",1657580094052,0.207,19992.0,19991.9,5.656]
["binance-futures","BTCUSDT",1657580161886,0.192,20012.2,20012.1,4.665]
["binance-futures","BTCUSDT",1657580181869,3.773,20021.2,20021.1,0.001]
["binance-futures","BTCUSDT",1657580245429,9.514,20046.4,20046.3,0.287]
["binance-futures","BTCUSDT",1657580272246,0.317,20040.9,20040.8,2.532]
["binance-futures","BTCUSDT",1657580293903,1.648,20033.2,20033.1,4.597]
["binance-futures","BTCUSDT",1657580358212,1.385,20018.3,20018.2,0.24]
["binance-futures","BTCUSDT",1657580386183,13.184,20010.1,20010.0,1.901]
["binance-futures","BTCUSDT",1657580446971,0.781,20019.2,20019.1,0.385]
["binance-futures","BTCUSDT",1657580474652,1.755,20006.9,20006.8,1.028]
["binance-futures","BTCUSDT",1657580495437,0.36,19992.8,19992.4,0.26]
["binance-futures","BTCUSDT",1657580552729,0.502,19963.2,19963.1,0.65]
["binance-futures","BTCUSDT",1657580585387,8.594,19957.0,19956.9,0.267]
["binance-futures","BTCUSDT",1657580606144,0.2,19916.6,19915.8,1.09]
["binance-futures","BTCUSDT",1657580678532,1.237,19903.2,19903.1,0.223]
["binance-futures","BTCUSDT",1657580714931,0.026,19902.7,19902.3,2.248]
["binance-futures","BTCUSDT",1657580773158,0.172,19894.4,19894.3,6.592]
["binance-futures","BTCUSDT",1657580803776,0.154,19893.1,19893.0,18.8]
["binance-futures","BTCUSDT",1657580823500,0.33,19898.4,19897.7,1.867]
["binance-futures","BTCUSDT",1657580883156,0.143,19930.3,19930.2,2.145]
["binance-futures","BTCUSDT",1657580909008,4.96,19931.4,19931.3,0.001]
["binance-futures","BTCUSDT",1657580966745,0.052,19930.7,19930.6,0.007]
["binance-futures","BTCUSDT",1657580994996,5.597,19959.9,19959.8,0.005]
["binance-futures","BTCUSDT",1657581036468,0.012,19996.4,19995.3,0.349]
["binance-futures","BTCUSDT",1657581083847,15.362,20001.2,20001.1,0.046]
["binance-futures","BTCUSDT",1657581112065,0.788,19990.5,19990.4,0.984]
["binance-futures","BTCUSDT",1657581170407,0.174,19964.1,19964.0,9.524]
["binance-futures","BTCUSDT",1657581190409,7.815,19988.5,19988.4,5.088]
["binance-futures","BTCUSDT",1657581219380,5.353,19978.0,19977.9,0.05]
["binance-futures","BTCUSDT",1657581282285,2.61,19996.0,19995.9,0.877]
["binance-futures","BTCUSDT",1657581311757,4.169,20001.8,20001.7,0.205]
["binance-futures","BTCUSDT",1657581369988,4.479,20009.3,20009.2,0.001]
["binance-futures","BTCUSDT",1657581390429,2.782,20004.2,20004.1,0.004]
["binance-futures","BTCUSDT",1657581417077,6.391,20005.5,20005.4,1.111]
["binance-futures","BTCUSDT",1657581480331,75.199,19993.1,19993.0,0.947]
["binance-futures","BTCUSDT",1657581513421,7.506,19976.1,19976.0,0.361]
["binance-futures","BTCUSDT",1657581568415,11.977,19975.3,19975.2,0.434]
["binance-futures","BTCUSDT",1657581591705,4.065,19969.6,19969.5,3.661]
["binance-futures","BTCUSDT",1657581623507,3.812,19974.0,19973.9,2.533]
["binance-futures","BTCUSDT",1657581686977,0.319,19973.1,19973.0,9.881]
["binance-futures","BTCUSDT",1657581708688,0.652,19988.6,19987.9,0.48]
["binance-futures","BTCUSDT",1657581737628,2.814,19982.9,19982.8,6.139]
["binance-futures","BTCUSDT",1657581805937,6.694,19981.5,19981.4,1.018]
["binance-futures","BTCUSDT",1657581834960,0.266,19969.6,19969.5,4.729]
["binance-futures","BTCUSDT",1657581896821,0.313,19970.9,19970.7,6.842]
["binance-futures","BTCUSDT",1657581920538,0.275,19940.6,19940.4,0.236]
["binance-futures","BTCUSDT",1657581948558,2.854,19936.5,19936.4,1.376]
["binance-futures","BTCUSDT",1657582010839,3.249,19967.7,19967.6,1.282]
["binance-futures","BTCUSDT",1657582034395,0.026,19972.6,19972.4,0.024]
["binance-futures","BTCUSDT",1657582106806,1.789,19957.6,19957.5,3.068]
["binance-futures","BTCUSDT",1657582129165,1.486,19957.9,19957.8,1.222]
["binance-futures","BTCUSDT",1657582159884,0.256,19966.1,19966.0,8.009]
["binance-futures","BTCUSDT",1657582221417,0.893,19977.0,19976.9,3.346]
["binance-futures","BTCUSDT",1657582243929,0.332,19965.1,19965.0,3.391]
["binance-futures","BTCUSDT",1657582314957,0.005,19962.6,19962.5,0.039]
["binance-futures","BTCUSDT",1657582338222,0.079,19957.3,19956.4,0.097]
["binance-futures","BTCUSDT",1657582368068,0.47,19957.4,19957.3,10.453]
["binance-futures","BTCUSDT",1657582431631,1.303,19977.7,19977.6,0.174]
["binance-futures","BTCUSDT",1657582456180,1.203,19970.7,19970.6,1.534]
["binance-futures","BTCUSDT",1657582510807,0.038,19986.8,19986.7,5.837]
["binance-futures","BTCUSDT",1657582549658,0.221,19975.2,19975.1,5.954]
["binance-futures","BTCUSDT",1657582572301,4.278,19981.0,19980.9,0.201]
["binance-futures","BTCUSDT",1657582648051,0.794,19999.1,19999.0,0.84]
["binance-futures","BTCUSDT",1657582668902,1.606,20005.0,20004.9,7.041]
["binance-futures","BTCUSDT",1657582697301,4.917,20008.2,20008.1,0.001]
["binance-futures","BTCUSDT",1657582759940,2.419,20025.5,20025.4,5.714]
["binance-futures","BTCUSDT",1657582780950,9.042,20016.1,20016.0,4.337]
["binance-futures","BTCUSDT",1657582852761,7.292,19993.0,19992.9,0.011]
["binance-futures","BTCUSDT",1657582875895,0.232,19998.3,19998.2,1.954]
["binance-futures","BTCUSDT",1657582906305,0.587,20001.7,20001.6,6.114]
["binance-futures","BTCUSDT",1657582973329,1.359,20015.0,20014.9,0.288]
["binance-futures","BTCUSDT",1657583012825,0.859,20015.6,20015.5,0.478]
["binance-futures","BTCUSDT",1657583064780,0.664,19995.1,19995.0,0.843]
["binance-futures","BTCUSDT",1657583086692,0.459,19999.0,19998.9,4.755]
["binance-futures","BTCUSDT",1657583150745,3.757,19995.4,19995.3,0.316]
["binance-futures","BTCUSDT",1657583182290,2.729,19995.8,19995.7,4.406]
["binance-futures","BTCUSDT",1657583203914,1.018,20000.0,19999.9,9.697]
["binance-futures","BTCUSDT",1657583271697,53.111,20030.0,20029.9,12.715]
["binance-futures","BTCUSDT",1657583291940,0.726,20033.9,20033.8,1.015]
["binance-futures","BTCUSDT",1657583313774,4.98,20022.1,20022.0,0.008]
["binance-futures","BTCUSDT",1657583383911,0.891,20022.7,20022.6,1.176]
["binance-futures","BTCUSDT",1657583407004,0.013,20017.5,20016.6,0.001]
["binance-futures","BTCUSDT",1657583468227,0.005,19974.7,19974.6,4.501]
["binance-futures","BTCUSDT",1657583499246,1.297,19988.8,19988.7,1.763]
["binance-futures","BTCUSDT",1657583521087,0.193,19983.5,19983.4,7.131]
["binance-futures","BTCUSDT",1657583594829,1.988,19986.3,19986.2,0.468]
["binance-futures","BTCUSDT",1657583618133,0.115,19988.8,19988.7,4.225]
["binance-futures","BTCUSDT",1657583688580,1.743,19988.6,19988.5,0.273]
["binance-futures","BTCUSDT",1657583718494,0.001,19972.8,19972.7,7.734]
["binance-futures","BTCUSDT",1657583739011,0.9,19962.9,19962.8,0.265]
["binance-futures","BTCUSDT",1657583806326,0.348,19932.2,19932.1,6.434]
["binance-futures","BTCUSDT",1657583826430,9.735,19972.5,19972.4,0.596]
["binance-futures","BTCUSDT",1657583890422,5.211,19953.5,19953.4,0.37]
["binance-futures","BTCUSDT",1657583920089,6.99,19960.8,19960.7,1.589]
["binance-futures","BTCUSDT",1657583943924,1.36,19952.2,19952.1,3.077]
["binance-futures","BTCUSDT",1657583979108,5.721,19958.0,19957.9,1.802]
["binance-futures","BTCUSDT",1657583979134,6.778,19958.0,19957.9,0.673]
["binance-futures","BTCUSDT",1657583979174,9.203,19958.0,19957.9,0.329]
["binance-futures","BTCUSDT",1657583979201,14.544,19958.0,19957.9,0.329]
["binance-futures","BTCUSDT",1657583979239,14.984,19957.4,19957.3,0.045]
["binance-futures","BTCUSDT",1657583979269,18.146,19957.3,19957.2,1.158]
["binance-futures","BTCUSDT",1657583979308,17.049,19957.3,19957.2,1.16]
["binance-futures","BTCUSDT",1657583979341,17.249,19957.3,19957.2,1.166]
["binance-futures","BTCUSDT",1657583979370,17.945,19957.3,19957.2,1.166]
["binance-futures","BTCUSDT",1657583979406,18.137,19957.3,19957.2,1.166]
["binance-futures","BTCUSDT",1657583979471,18.215,19957.3,19957.2,1.167]
["binance-futures","BTCUSDT",1657583979507,18.213,19957.3,19957.2,1.167]
["binance-futures","BTCUSDT",1657583979540,17.093,19957.3,19957.2,1.167]
["binance-futures","BTCUSDT",1657583979608,16.849,19957.3,19957.2,1.167]
["binance-futures","BTCUSDT",1657583979638,12.979,19957.3,19957.2,1.167]
["binance-futures","BTCUSDT",1657583979676,12.719,19957.3,19957.2,1.167]
["binance-futures","BTCUSDT",1657583979708,12.719,19957.3,19957.2,1.152]
["binance-futures","BTCUSDT",1657583979741,12.77,19957.3,19957.2,1.152]
["binance-futures","BTCUSDT",1657583979843,12.35,19957.3,19957.2,1.152]
["binance-futures","BTCUSDT",1657583979979,11.94,19957.3,19957.2,1.152]
["binance-futures","BTCUSDT",1657583980008,12.54,19957.3,19957.2,1.152]
["binance-futures","BTCUSDT",1657583980075,11.88,19957.3,19957.2,1.152]
["binance-futures","BTCUSDT",1657583980144,11.88,19957.3,19957.2,1.155]
["binance-futures","BTCUSDT",1657583980208,11.399,19957.3,19957.2,1.155]
["binance-futures","BTCUSDT",1657583980243,11.799,19957.3,19957.2,0.875]
["binance-futures","BTCUSDT",1657583980274,11.399,19957.3,19957.2,0.807]
["binance-futures","BTCUSDT",1657583980309,11.6,19957.3,19957.2,0.862]
["binance-futures","BTCUSDT",1657583980341,11.583,19957.3,19957.2,0.862]
["binance-futures","BTCUSDT",1657583980373,11.583,19957.3,19957.2,0.868]
["binance-futures","BTCUSDT",1657583980406,11.383,19957.3,19957.2,0.868]
["binance-futures","BTCUSDT",1657583980503,11.383,19957.3,19957.2,0.854]
["binance-futures","BTCUSDT",1657583980535,11.383,19957.3,19957.2,0.851]
["binance-futures","BTCUSDT",1657583980568,11.376,19957.3,19957.2,0.851]
["binance-futures","BTCUSDT",1657583980601,11.379,19957.3,19957.2,0.851]
["binance-futures","BTCUSDT",1657583980633,11.379,19957.3,19957.2,1.054]
["binance-futures","BTCUSDT",1657583980667,7.101,19957.3,19957.2,1.574]
["binance-futures","BTCUSDT",1657583980697,3.323,19957.3,19957.2,3.184]
["binance-futures","BTCUSDT",1657583980731,1.093,19957.3,19957.2,4.222]
["binance-futures","BTCUSDT",1657583980766,1.093,19957.3,19957.2,5.212]
["binance-futures","BTCUSDT",1657583980796,1.082,19957.3,19957.2,6.012]
["binance-futures","BTCUSDT",1657583980833,1.082,19957.3,19957.2,5.63]
["binance-futures","BTCUSDT",1657583980899,0.131,19957.9,19957.8,3.238]
["binance-futures","BTCUSDT",1657583980930,0.132,19957.9,19957.8,3.553]
["binance-futures","BTCUSDT",1657583980962,0.323,19957.9,19957.8,3.554]
["binance-futures","BTCUSDT",1657583981063,0.323,19957.9,19957.8,3.903]
["binance-futures","BTCUSDT",1657583981093,0.323,19957.9,19957.8,4.0]
["binance-futures","BTCUSDT",1657583981127,0.323,19957.9,19957.8,4.406]
["binance-futures","BTCUSDT",1657583981159,0.323,19957.9,19957.8,3.76]
["binance-futures","BTCUSDT",1657583981196,0.323,19957.9,19957.8,3.569]
["binance-futures","BTCUSDT",1657583981227,0.323,19957.9,19957.8,3.449]
["binance-futures","BTCUSDT",1657583981260,0.853,19957.9,19957.8,1.526]
["binance-futures","BTCUSDT",1657583981295,2.204,19957.9,19957.8,0.54]
["binance-futures","BTCUSDT",1657583981327,2.524,19957.9,19957.8,0.34]
["binance-futures","BTCUSDT",1657583981393,2.692,19957.9,19957.8,0.351]
["binance-futures","BTCUSDT",1657583981426,3.202,19957.9,19957.8,0.351]
["binance-futures","BTCUSDT",1657583981457,3.151,19957.9,19957.8,0.32]
["binance-futures","BTCUSDT",1657583981490,5.22,19957.9,19957.8,0.329]
["binance-futures","BTCUSDT",1657583981525,5.123,19957.9,19957.8,0.329]
["binance-futures","BTCUSDT",1657583981560,5.123,19957.9,19957.8,0.315]
["binance-futures","BTCUSDT",1657583981593,5.529,19957.9,19957.8,0.315]
["binance-futures","BTCUSDT",1657583981623,5.747,19957.9,19957.8,0.315]
["binance-futures","BTCUSDT",1657583981653,6.147,19957.9,19957.8,0.315]
["binance-futures","BTCUSDT",1657583981685,7.639,19957.9,19957.8,0.315]
["binance-futures","BTCUSDT",1657583981761,8.079,19957.9,19957.8,0.315]
["binance-futures","BTCUSDT",1657583981795,8.079,19957.9,19957.8,0.312]
["binance-futures","BTCUSDT",1657583981893,8.079,19957.9,19957.8,0.306]
["binance-futures","BTCUSDT",1657583982026,8.131,19957.9,19957.8,0.306]
["binance-futures","BTCUSDT",1657583982128,8.231,19957.9,19957.8,0.286]
["binance-futures","BTCUSDT",1657583982155,8.906,19957.9,19957.8,0.286]
["binance-futures","BTCUSDT",1657583982229,9.007,19957.9,19957.8,0.315]
["binance-futures","BTCUSDT",1657583982264,8.438,19957.9,19957.8,0.315]
["binance-futures","BTCUSDT",1657583982339,8.23,19957.9,19957.8,0.315]
["binance-futures","BTCUSDT",1657583982366,8.224,19957.9,19957.8,0.314]
["binance-futures","BTCUSDT",1657583982441,8.461,19957.9,19957.8,0.205]
["binance-futures","BTCUSDT",1657583982477,8.167,19957.9,19957.8,0.205]
["binance-futures","BTCUSDT",1657583982513,8.058,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583982543,8.053,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583982578,7.813,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583982712,8.017,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583982777,7.883,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583982883,7.882,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583982945,7.678,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583982980,7.578,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583983008,8.828,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583983046,9.304,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583983080,8.176,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583983114,7.944,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583983149,7.748,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583983183,7.866,19957.9,19957.8,0.189]
["binance-futures","BTCUSDT",1657583983219,7.942,19957.9,19957.8,0.19]
["binance-futures","BTCUSDT",1657583983251,7.69,19957.9,19957.8,0.018]
["binance-futures","BTCUSDT",1657583983284,7.496,19957.9,19957.8,0.023]
["binance-futures","BTCUSDT",1657583983384,8.471,19957.9,19957.8,0.005]
["binance-futures","BTCUSDT",1657583983417,8.53,19957.9,19957.8,0.005]
["binance-futures","BTCUSDT",1657583983483,8.529,19957.9,19957.8,0.005]
["binance-futures","BTCUSDT",1657583983514,8.325,19957.9,19957.8,0.005]
["binance-futures","BTCUSDT",1657583983718,0.361,19957.3,19957.2,0.697]
["binance-futures","BTCUSDT",1657583983753,6.212,19957.3,19957.2,0.696]
["binance-futures","BTCUSDT",1657583983789,5.21,19957.3,19957.2,0.696]
["binance-futures","BTCUSDT",1657583983823,5.01,19957.3,19957.2,0.546]
["binance-futures","BTCUSDT",1657583983889,5.01,19957.3,19957.2,0.516]
["binance-futures","BTCUSDT",1657583983989,5.411,19957.3,19957.2,0.516]
["binance-futures","BTCUSDT",1657583984015,5.412,19957.3,19957.2,0.466]
["binance-futures","BTCUSDT",1657583984046,5.883,19957.3,19957.2,0.466]
["binance-futures","BTCUSDT",1657583984061,0.052,19955.6,19954.8,0.002]
["binance-futures","BTCUSDT",1657583984083,0.772,19955.6,19954.8,0.002]
["binance-futures","BTCUSDT",1657583984120,1.349,19955.6,19955.4,0.016]
["binance-futures","BTCUSDT",1657583984143,2.964,19955.5,19955.4,0.016]
["binance-futures","BTCUSDT",1657583984175,5.941,19955.5,19955.4,0.016]
["binance-futures","BTCUSDT",1657583984212,0.65,19954.7,19953.2,0.002]
["binance-futures","BTCUSDT",1657583984229,0.65,19954.7,19953.4,0.085]
["binance-futures","BTCUSDT",1657583984248,0.498,19954.7,19953.4,0.085]
["binance-futures","BTCUSDT",1657583984269,0.498,19954.7,19953.7,0.2]
["binance-futures","BTCUSDT",1657583984294,0.051,19954.2,19953.7,0.198]
["binance-futures","BTCUSDT",1657583984318,0.367,19954.2,19953.5,0.249]
["binance-futures","BTCUSDT",1657583984343,0.15,19953.4,19953.2,0.001]
["binance-futures","BTCUSDT",1657583984388,1.409,19953.4,19953.3,0.082]
["binance-futures","BTCUSDT",1657583984439,1.407,19953.4,19953.3,0.08]
["binance-futures","BTCUSDT",1657583984491,11.954,19953.4,19953.3,0.077]
["binance-futures","BTCUSDT",1657583984562,12.111,19953.4,19953.3,0.075]
["binance-futures","BTCUSDT",1657583984615,12.181,19953.4,19953.3,0.079]
["binance-futures","BTCUSDT",1657583984673,12.976,19953.4,19953.3,0.078]
["binance-futures","BTCUSDT",1657583984707,12.976,19953.4,19953.3,0.077]
["binance-futures","BTCUSDT",1657583984736,12.976,19953.4,19953.3,0.076]
["binance-futures","BTCUSDT",1657583984771,12.975,19953.4,19953.3,0.005]
["binance-futures","BTCUSDT",1657583984802,12.945,19953.4,19953.3,0.006]
["binance-futures","BTCUSDT",1657583984839,13.163,19953.4,19953.3,0.006]
["binance-futures","BTCUSDT",1657583984871,13.162,19953.4,19953.3,0.005]
["binance-futures","BTCUSDT",1657583984903,13.161,19953.4,19953.3,0.033]
["binance-futures","BTCUSDT",1657583984940,13.16,19953.4,19953.3,0.058]
["binance-futures","BTCUSDT",1657583984968,14.362,19953.4,19953.3,0.063]
["binance-futures","BTCUSDT",1657583985002,14.361,19953.4,19953.3,0.064]
["binance-futures","BTCUSDT",1657583985034,17.319,19953.4,19953.3,0.063]
["binance-futures","BTCUSDT",1657583985103,18.018,19953.4,19953.3,0.062]
["binance-futures","BTCUSDT",1657583985133,18.578,19953.4,19953.3,0.062]
["binance-futures","BTCUSDT",1657583985171,18.691,19953.4,19953.3,0.075]
["binance-futures","BTCUSDT",1657583985199,5.375,19953.2,19952.8,0.001]
["binance-futures","BTCUSDT",1657583985232,9.629,19952.8,19952.7,0.006]
["binance-futures","BTCUSDT",1657583985264,13.492,19952.8,19952.7,0.006]
["binance-futures","BTCUSDT",1657583985298,14.072,19952.8,19952.7,0.006]
["binance-futures","BTCUSDT",1657583985333,17.424,19952.8,19952.7,0.006]
["binance-futures","BTCUSDT",1657583985362,14.728,19952.8,19952.7,0.006]
["binance-futures","BTCUSDT",1657583985393,14.473,19952.8,19952.7,0.006]
["binance-futures","BTCUSDT",1657583985429,14.473,19952.8,19952.7,0.011]
["binance-futures","BTCUSDT",1657583985459,14.485,19952.8,19952.7,0.011]
["binance-futures","BTCUSDT",1657583985494,14.645,19952.8,19952.7,0.061]
["binance-futures","BTCUSDT",1657583985525,16.786,19952.8,19952.7,0.061]
["binance-futures","BTCUSDT",1657583985555,17.806,19952.8,19952.7,0.061]
["binance-futures","BTCUSDT",1657583985625,18.024,19952.8,19952.7,0.06]
["binance-futures","BTCUSDT",1657583985658,18.025,19952.8,19952.7,0.06]
["binance-futures","BTCUSDT",1657583985692,18.19,19952.8,19952.7,0.06]
["binance-futures","BTCUSDT",1657583985725,6.202,19952.0,19951.9,0.019]
["binance-futures","BTCUSDT",1657583985755,6.428,19952.0,19951.9,1.094]
["binance-futures","BTCUSDT",1657583985790,4.971,19952.0,19951.9,1.214]
["binance-futures","BTCUSDT",1657583985823,7.124,19952.0,19951.9,1.214]
["binance-futures","BTCUSDT",1657583985856,4.972,19952.0,19951.9,1.214]
["binance-futures","BTCUSDT",1657583985886,4.959,19952.0,19951.9,1.214]
["binance-futures","BTCUSDT",1657583985920,4.553,19952.0,19951.9,1.214]
["binance-futures","BTCUSDT",1657583985951,3.778,19952.0,19951.9,1.414]
["binance-futures","BTCUSDT",1657583985985,3.778,19952.0,19951.9,1.416]
["binance-futures","BTCUSDT",1657583986014,3.778,19952.0,19951.9,1.417]
["binance-futures","BTCUSDT",1657583986050,1.724,19952.0,19951.9,1.747]
["binance-futures","BTCUSDT",1657583986085,2.497,19952.6,19951.9,1.731]
["binance-futures","BTCUSDT",1657583986119,1.496,19952.4,19952.3,0.261]
["binance-futures","BTCUSDT",1657583986147,0.908,19952.4,19952.3,1.876]
["binance-futures","BTCUSDT",1657583986182,0.002,19952.5,19952.4,3.731]
["binance-futures","BTCUSDT",1657583986215,0.003,19952.5,19952.4,7.394]
["binance-futures","BTCUSDT",1657583986248,0.003,19952.5,19952.4,8.434]
["binance-futures","BTCUSDT",1657583986281,0.274,19952.8,19952.7,11.269]
["binance-futures","BTCUSDT",1657583986315,0.274,19952.8,19952.7,12.37]
["binance-futures","BTCUSDT",1657583986351,0.274,19952.8,19952.7,9.222]
["binance-futures","BTCUSDT",1657583986382,0.25,19952.8,19952.7,7.546]
["binance-futures","BTCUSDT",1657583986419,2.51,19952.8,19952.7,3.16]
["binance-futures","BTCUSDT",1657583986445,2.51,19952.8,19952.7,0.609]
["binance-futures","BTCUSDT",1657583986477,2.978,19952.8,19952.7,0.581]
["binance-futures","BTCUSDT",1657583986543,1.35,19951.4,19951.3,0.016]
["binance-futures","BTCUSDT",1657583986577,1.488,19951.4,19951.3,1.328]
["binance-futures","BTCUSDT",1657583986643,0.438,19951.4,19951.3,1.288]
["binance-futures","BTCUSDT",1657583986675,0.253,19951.4,19951.3,2.207]
["binance-futures","BTCUSDT",1657583986705,0.1,19951.4,19951.3,2.092]
["binance-futures","BTCUSDT",1657583986735,0.1,19951.4,19951.3,2.52]
["binance-futures","BTCUSDT",1657583986769,0.1,19951.4,19951.3,2.77]
["binance-futures","BTCUSDT",1657583986803,0.093,19951.4,19951.3,2.77]
["binance-futures","BTCUSDT",1657583986904,0.059,19951.4,19951.3,2.77]
["binance-futures","BTCUSDT",1657583987072,0.059,19951.4,19951.3,3.17]
["binance-futures","BTCUSDT",1657583987108,0.059,19951.4,19951.3,3.184]
["binance-futures","BTCUSDT",1657583987143,0.06,19951.4,19951.3,3.17]
["binance-futures","BTCUSDT",1657583987177,0.85,19951.8,19951.7,0.083]
["binance-futures","BTCUSDT",1657583987207,1.493,19952.4,19952.3,1.487]
["binance-futures","BTCUSDT",1657583987242,0.195,19952.4,19952.3,2.773]
["binance-futures","BTCUSDT",1657583987274,0.655,19953.8,19953.7,1.612]
["binance-futures","BTCUSDT",1657583987306,0.491,19954.5,19954.4,0.162]
["binance-futures","BTCUSDT",1657583987339,0.005,19954.5,19954.4,3.666]
["binance-futures","BTCUSDT",1657583987373,1.711,19954.5,19954.4,1.398]
["binance-futures","BTCUSDT",1657583987405,1.295,19954.5,19954.4,0.721]
["binance-futures","BTCUSDT",1657583987437,1.295,19954.5,19954.4,0.686]
["binance-futures","BTCUSDT",1657583987505,0.876,19954.5,19954.4,0.789]
["binance-futures","BTCUSDT",1657583987538,0.226,19954.5,19954.4,0.789]
["binance-futures","BTCUSDT",1657583987567,0.509,19954.5,19954.4,1.111]
["binance-futures","BTCUSDT",1657583987605,0.727,19954.5,19954.4,1.111]
["binance-futures","BTCUSDT",1657583987637,0.727,19954.5,19954.4,1.089]
["binance-futures","BTCUSDT",1657583987737,0.944,19954.5,19954.4,1.089]
["binance-futures","BTCUSDT",1657583987803,0.713,19954.5,19954.4,1.089]
["binance-futures","BTCUSDT",1657583987837,1.483,19954.5,19954.4,1.086]
["binance-futures","BTCUSDT",1657583987870,1.733,19954.5,19954.4,0.686]
["binance-futures","BTCUSDT",1657583987902,2.402,19954.5,19954.4,0.436]
["binance-futures","BTCUSDT",1657583987936,2.303,19954.5,19954.4,0.436]
["binance-futures","BTCUSDT",1657583987967,2.308,19954.5,19954.4,0.436]
["binance-futures","BTCUSDT",1657583988003,4.684,19954.5,19954.4,0.309]
["binance-futures","BTCUSDT",1657583988036,5.847,19954.5,19954.4,0.139]
["binance-futures","BTCUSDT",1657583988069,6.697,19954.5,19954.4,0.139]
["binance-futures","BTCUSDT",1657583988099,6.647,19954.5,19954.4,0.139]
["binance-futures","BTCUSDT",1657583988136,5.781,19954.5,19954.4,0.139]
["binance-futures","BTCUSDT",1657583988173,6.431,19954.5,19954.4,0.139]
["binance-futures","BTCUSDT",1657583988206,7.704,19954.5,19954.4,0.123]
["binance-futures","BTCUSDT",1657583988273,7.124,19954.5,19954.4,0.143]
["binance-futures","BTCUSDT",1657583988309,0.013,19953.0,19952.5,0.142]
["binance-futures","BTCUSDT",1657583988345,0.96,19952.8,19952.7,0.509]
["binance-futures","BTCUSDT",1657583988379,1.755,19952.8,19952.7,0.341]
["binance-futures","BTCUSDT",1657583988409,0.26,19952.8,19952.7,4.631]
["binance-futures","BTCUSDT",1657583988442,0.26,19952.8,19952.7,4.256]
["binance-futures","BTCUSDT",1657583988476,0.26,19952.8,19952.7,4.252]
["binance-futures","BTCUSDT",1657583988546,0.26,19952.8,19952.7,5.376]
["binance-futures","BTCUSDT",1657583988579,0.266,19953.8,19953.7,6.566]
["binance-futures","BTCUSDT",1657583988612,0.262,19953.8,19953.7,6.899]
["binance-futures","BTCUSDT",1657583988647,0.36,19954.3,19953.7,7.663]
["binance-futures","BTCUSDT",1657583988679,0.36,19954.3,19954.2,4.334]
["binance-futures","BTCUSDT",1657583988710,0.36,19954.3,19954.2,7.074]
["binance-futures","BTCUSDT",1657583988742,0.36,19954.3,19954.2,7.45]
["binance-futures","BTCUSDT",1657583988774,0.36,19954.3,19954.2,7.258]
["binance-futures","BTCUSDT",1657583988808,0.36,19954.3,19954.2,5.552]
["binance-futures","BTCUSDT",1657583988842,0.362,19954.3,19954.2,4.99]
["binance-futures","BTCUSDT",1657583988906,0.36,19954.3,19954.2,4.99]
["binance-futures","BTCUSDT",1657583988937,0.361,19954.3,19954.2,5.004]
["binance-futures","BTCUSDT",1657583988970,0.265,19954.3,19954.2,5.163]
["binance-futures","BTCUSDT",1657583989002,0.265,19954.3,19954.2,5.578]
["binance-futures","BTCUSDT",1657583989035,0.263,19954.3,19954.2,5.578]
["binance-futures","BTCUSDT",1657583989104,0.243,19954.3,19954.2,5.528]
["binance-futures","BTCUSDT",1657583989175,0.124,19954.3,19954.2,5.528]
["binance-futures","BTCUSDT",1657583989239,0.125,19954.3,19954.2,5.717]
["binance-futures","BTCUSDT",1657583989310,0.125,19954.3,19954.2,5.553]
["binance-futures","BTCUSDT",1657583989348,0.159,19954.7,19954.6,2.453]
["binance-futures","BTCUSDT",1657583989380,0.809,19954.7,19954.6,2.641]
["binance-futures","BTCUSDT",1657583989415,0.695,19954.7,19954.6,2.314]
["binance-futures","BTCUSDT",1657583989449,0.045,19954.7,19954.6,2.318]
["binance-futures","BTCUSDT",1657583989549,0.046,19954.7,19954.6,2.318]
["binance-futures","BTCUSDT",1657583989619,1.466,19954.7,19954.6,2.095]
["binance-futures","BTCUSDT",1657583989651,1.875,19954.7,19954.6,1.164]
["binance-futures","BTCUSDT",1657583989716,1.874,19954.7,19954.6,1.164]
["binance-futures","BTCUSDT",1657583989778,2.513,19954.7,19954.6,1.164]
["binance-futures","BTCUSDT",1657583989812,2.528,19954.7,19954.6,1.164]
["binance-futures","BTCUSDT",1657583989844,5.292,19954.7,19954.6,0.079]
["binance-futures","BTCUSDT",1657583989880,6.184,19954.7,19954.6,0.044]
["binance-futures","BTCUSDT",1657583989911,8.829,19954.7,19954.6,0.044]
["binance-futures","BTCUSDT",1657583989977,11.303,19954.7,19954.6,0.045]
["binance-futures","BTCUSDT",1657583990006,14.484,19954.7,19954.6,0.045]
["binance-futures","BTCUSDT",1657583990039,14.508,19954.7,19954.6,0.045]
["binance-futures","BTCUSDT",1657583990072,12.306,19954.7,19954.6,0.044]
["binance-futures","BTCUSDT",1657583990102,12.506,19954.7,19954.6,0.024]
["binance-futures","BTCUSDT",1657583990136,12.191,19954.7,19954.6,0.024]
["binance-futures","BTCUSDT",1657583990169,11.532,19954.7,19954.6,0.024]
["binance-futures","BTCUSDT",1657583990208,11.282,19954.7,19954.6,0.031]
["binance-futures","BTCUSDT",1657583990232,11.382,19954.7,19954.6,0.031]
["binance-futures","BTCUSDT",1657583990270,0.026,19951.1,19951.0,5.305]
["binance-futures","BTCUSDT",1657583990299,0.026,19951.1,19951.0,5.63]
["binance-futures","BTCUSDT",1657583990334,0.026,19951.1,19951.0,8.906]
["binance-futures","BTCUSDT",1657583990367,0.865,19953.6,19953.5,0.12]
["binance-futures","BTCUSDT",1657583990400,1.993,19953.6,19953.5,0.661]
["binance-futures","BTCUSDT",1657583990437,4.189,19953.6,19953.5,0.654]
["binance-futures","BTCUSDT",1657583990470,4.189,19953.6,19953.5,0.492]
["binance-futures","BTCUSDT",1657583990503,4.995,19953.6,19953.5,0.337]
["binance-futures","BTCUSDT",1657583990538,6.011,19953.6,19953.5,0.172]
["binance-futures","BTCUSDT",1657583990670,6.313,19953.6,19953.5,0.172]
["binance-futures","BTCUSDT",1657583990704,6.314,19953.6,19953.5,0.172]
["binance-futures","BTCUSDT",1657583990771,6.33,19953.6,19953.5,0.172]
["binance-futures","BTCUSDT",1657583990869,5.375,19953.6,19953.5,0.322]
["binance-futures","BTCUSDT",1657583990901,4.725,19953.6,19953.5,0.572]
["binance-futures","BTCUSDT",1657583990937,4.291,19953.6,19953.5,0.573]
["binance-futures","BTCUSDT",1657583990998,3.891,19953.6,19953.5,0.573]
["binance-futures","BTCUSDT",1657583991096,3.891,19953.6,19953.5,0.506]
["binance-futures","BTCUSDT",1657583991165,3.888,19953.6,19953.5,0.506]
["binance-futures","BTCUSDT",1657583991200,4.106,19953.6,19953.5,0.463]
["binance-futures","BTCUSDT",1657583991237,3.883,19953.6,19953.5,0.463]
["binance-futures","BTCUSDT",1657583991267,1.469,19953.6,19953.5,0.463]
["binance-futures","BTCUSDT",1657583991300,1.455,19953.6,19953.5,0.479]
["binance-futures","BTCUSDT",1657583991338,1.456,19953.6,19953.5,0.479]
["binance-futures","BTCUSDT",1657583991372,1.461,19953.6,19953.5,0.48]
["binance-futures","BTCUSDT",1657583991435,1.711,19953.6,19953.5,0.334]
["binance-futures","BTCUSDT",1657583991470,1.711,19953.6,19953.5,0.085]
["binance-futures","BTCUSDT",1657583991503,2.026,19953.6,19953.5,0.085]
["binance-futures","BTCUSDT",1657583991532,2.017,19953.6,19953.5,0.088]
["binance-futures","BTCUSDT",1657583991569,1.767,19953.6,19953.5,0.488]
["binance-futures","BTCUSDT",1657583991666,4.358,19953.6,19953.5,0.488]
["binance-futures","BTCUSDT",1657583991733,4.03,19953.6,19953.5,0.531]
["binance-futures","BTCUSDT",1657583991760,3.624,19953.6,19953.5,0.831]
["binance-futures","BTCUSDT",1657583991796,1.028,19953.6,19953.5,3.194]
["binance-futures","BTCUSDT",1657583991830,0.402,19953.6,19953.5,4.707]
["binance-futures","BTCUSDT",1657583991861,0.27,19953.6,19953.5,6.986]
["binance-futures","BTCUSDT",1657583991894,0.27,19953.6,19953.5,6.586]
["binance-futures","BTCUSDT",1657583991929,0.27,19953.6,19953.5,7.094]
["binance-futures","BTCUSDT",1657583991964,0.557,19953.6,19953.5,6.694]
["binance-futures","BTCUSDT",1657583991991,0.325,19953.6,19953.5,5.794]
["binance-futures","BTCUSDT",1657583992057,0.325,19953.6,19953.5,6.694]
["binance-futures","BTCUSDT",1657583992090,0.01,19953.6,19953.5,6.694]
["binance-futures","BTCUSDT",1657583992158,0.01,19953.6,19953.5,6.046]
["binance-futures","BTCUSDT",1657583992189,0.01,19953.6,19953.5,4.698]
["binance-futures","BTCUSDT",1657583992228,0.01,19953.6,19953.5,4.051]
["binance-futures","BTCUSDT",1657583992294,0.01,19953.6,19953.5,4.053]
["binance-futures","BTCUSDT",1657583992459,0.01,19953.6,19953.5,4.069]
["binance-futures","BTCUSDT",1657583992493,0.01,19953.6,19953.5,4.07]
["binance-futures","BTCUSDT",1657583992527,0.01,19953.6,19953.5,4.55]
["binance-futures","BTCUSDT",1657583992558,0.01,19953.6,19953.5,4.65]
["binance-futures","BTCUSDT",1657583992591,0.01,19953.6,19953.5,4.858]
["binance-futures","BTCUSDT",1657583992660,0.79,19953.6,19953.5,1.565]
["binance-futures","BTCUSDT",1657583992692,3.04,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583992728,3.046,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583992756,3.196,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583992790,6.794,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583992822,7.749,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583992855,6.637,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583992893,7.829,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583992922,8.003,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583992956,6.605,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583992991,4.536,19953.6,19953.5,0.211]
["binance-futures","BTCUSDT",1657583993086,8.042,19953.6,19953.5,0.184]
["binance-futures","BTCUSDT",1657583993122,4.536,19953.6,19953.5,0.181]
["binance-futures","BTCUSDT",1657583993152,3.889,19953.6,19953.5,0.181]
["binance-futures","BTCUSDT",1657583993188,3.889,19953.6,19953.5,0.182]
["binance-futures","BTCUSDT",1657583993216,3.628,19953.6,19953.5,0.182]
["binance-futures","BTCUSDT",1657583993252,5.777,19953.6,19953.5,0.175]
["binance-futures","BTCUSDT",1657583993284,3.617,19953.6,19953.5,0.175]
["binance-futures","BTCUSDT",1657583993321,5.639,19953.6,19953.5,0.174]
["binance-futures","BTCUSDT",1657583993349,6.012,19953.6,19953.5,0.174]
["binance-futures","BTCUSDT",1657583993385,3.581,19953.6,19953.5,0.174]
["binance-futures","BTCUSDT",1657583993420,7.481,19953.6,19953.5,0.174]
["binance-futures","BTCUSDT",1657583993448,4.069,19953.6,19953.5,0.008]
["binance-futures","BTCUSDT",1657583993483,6.519,19953.6,19953.5,0.008]
["binance-futures","BTCUSDT",1657583993519,6.646,19953.6,19953.5,0.01]
["binance-futures","BTCUSDT",1657583993551,6.362,19953.6,19953.5,0.033]
["binance-futures","BTCUSDT",1657583993584,4.086,19953.6,19953.5,0.034]
["binance-futures","BTCUSDT",1657583993615,5.675,19953.6,19953.5,0.034]
["binance-futures","BTCUSDT",1657583993651,5.508,19953.6,19953.5,0.034]
["binance-futures","BTCUSDT",1657583993687,5.554,19953.6,19953.5,0.034]
["binance-futures","BTCUSDT",1657583993716,4.884,19953.6,19953.5,0.034]
["binance-futures","BTCUSDT",1657583993750,2.424,19953.6,19953.5,0.031]
["binance-futures","BTCUSDT",1657583993784,0.12,19952.8,19952.7,0.136]
["binance-futures","BTCUSDT",1657583993821,2.079,19952.8,19952.7,0.118]
["binance-futures","BTCUSDT",1657583993854,2.737,19952.8,19952.7,0.118]
["binance-futures","BTCUSDT",1657583993888,2.479,19952.8,19952.7,0.281]
["binance-futures","BTCUSDT",1657583993986,2.479,19952.8,19952.7,0.28]
["binance-futures","BTCUSDT",1657583994017,2.079,19952.8,19952.7,0.68]
["binance-futures","BTCUSDT",1657583994050,1.819,19952.8,19952.7,0.68]
["binance-futures","BTCUSDT",1657583994114,1.03,19952.8,19952.7,0.38]
["binance-futures","BTCUSDT",1657583994145,0.269,19952.8,19952.7,0.579]
["binance-futures","BTCUSDT",1657583994179,0.144,19952.8,19952.7,0.799]
["binance-futures","BTCUSDT",1657583994216,0.147,19952.8,19952.7,4.693]
["binance-futures","BTCUSDT",1657583994250,0.147,19952.8,19952.7,5.463]
["binance-futures","BTCUSDT",1657583994284,0.147,19952.8,19952.7,4.907]
["binance-futures","BTCUSDT",1657583994317,0.26,19953.8,19953.5,1.566]
["binance-futures","BTCUSDT",1657583994350,0.002,19953.8,19953.7,0.768]
["binance-futures","BTCUSDT",1657583994382,0.262,19953.8,19953.7,0.537]
["binance-futures","BTCUSDT",1657583994417,0.262,19953.8,19953.7,0.665]
["binance-futures","BTCUSDT",1657583994450,0.825,19953.8,19953.7,0.665]
["binance-futures","BTCUSDT",1657583994488,0.52,19953.8,19953.7,0.309]
["binance-futures","BTCUSDT",1657583994518,0.262,19953.8,19953.7,0.566]
["binance-futures","BTCUSDT",1657583994547,0.262,19953.8,19953.7,0.734]
["binance-futures","BTCUSDT",1657583994578,0.002,19953.8,19953.7,1.134]
["binance-futures","BTCUSDT",1657583994613,0.002,19953.8,19953.7,1.973]
["binance-futures","BTCUSDT",1657583994646,0.224,19954.1,19954.0,0.54]
["binance-futures","BTCUSDT",1657583994681,0.224,19954.1,19954.0,1.494]
["binance-futures","BTCUSDT",1657583994715,0.242,19954.2,19954.1,1.204]
["binance-futures","BTCUSDT",1657583994746,0.019,19954.2,19954.1,1.443]
["binance-futures","BTCUSDT",1657583994779,0.019,19954.2,19954.1,1.57]
["binance-futures","BTCUSDT",1657583994811,0.019,19954.2,19954.1,1.296]
["binance-futures","BTCUSDT",1657583994879,0.36,19953.7,19953.3,0.037]
["binance-futures","BTCUSDT",1657583994914,0.12,19953.4,19953.3,0.376]
["binance-futures","BTCUSDT",1657583994947,0.03,19953.7,19953.5,0.24]
["binance-futures","BTCUSDT",1657583994982,1.057,19953.7,19953.6,0.015]
["binance-futures","BTCUSDT",1657583995006,1.032,19953.7,19953.6,0.156]
["binance-futures","BTCUSDT",1657583995041,1.292,19953.7,19953.6,0.015]
["binance-futures","BTCUSDT",1657583995075,0.407,19953.4,19953.3,0.495]
["binance-futures","BTCUSDT",1657583995110,0.699,19953.4,19953.3,0.842]
["binance-futures","BTCUSDT",1657583995145,0.699,19953.4,19953.3,3.517]
["binance-futures","BTCUSDT",1657583995166,0.364,19953.7,19953.5,0.026]
["binance-futures","BTCUSDT",1657583995186,0.363,19953.7,19953.6,4.829]
["binance-futures","BTCUSDT",1657583995203,0.004,19954.9,19954.1,2.826]
["binance-futures","BTCUSDT",1657583995229,0.004,19954.9,19954.5,0.535]
["binance-futures","BTCUSDT",1657583995252,0.058,19954.6,19954.5,4.019]
["binance-futures","BTCUSDT",1657583995289,0.007,19954.6,19954.5,18.956]
["binance-futures","BTCUSDT",1657583995333,0.008,19954.6,19954.5,17.248]
["binance-futures","BTCUSDT",1657583995387,0.101,19954.7,19954.6,2.688]
["binance-futures","BTCUSDT",1657583995428,0.1,19954.7,19954.6,17.022]
["binance-futures","BTCUSDT",1657583995470,0.104,19954.7,19954.6,14.133]
["binance-futures","BTCUSDT",1657583995506,0.104,19954.7,19954.6,17.077]
["binance-futures","BTCUSDT",1657583995541,0.104,19954.7,19954.6,17.132]
["binance-futures","BTCUSDT",1657583995573,0.104,19954.7,19954.6,17.133]
["binance-futures","BTCUSDT",1657583995680,0.104,19954.7,19954.6,17.533]
["binance-futures","BTCUSDT",1657583995744,0.104,19954.7,19954.6,17.567]
["binance-futures","BTCUSDT",1657583995776,0.104,19954.7,19954.6,17.122]
["binance-futures","BTCUSDT",1657583995810,0.104,19954.7,19954.6,17.121]
["binance-futures","BTCUSDT",1657583995843,0.104,19954.7,19954.6,16.946]
["binance-futures","BTCUSDT",1657583995878,0.101,19954.7,19954.6,16.946]
["binance-futures","BTCUSDT",1657583996007,0.101,19954.7,19954.6,17.119]
["binance-futures","BTCUSDT",1657583996041,0.101,19954.7,19954.6,13.355]
["binance-futures","BTCUSDT",1657583996078,0.101,19954.7,19954.6,12.28]
["binance-futures","BTCUSDT",1657583996111,0.131,19955.2,19955.1,0.051]
["binance-futures","BTCUSDT",1657583996142,0.131,19955.2,19955.1,10.428]
["binance-futures","BTCUSDT",1657583996172,0.001,19955.2,19955.1,10.789]
["binance-futures","BTCUSDT",1657583996209,0.001,19955.2,19955.1,12.778]
["binance-futures","BTCUSDT",1657583996244,0.001,19955.2,19955.1,15.899]
["binance-futures","BTCUSDT",1657583996276,0.001,19955.4,19955.3,2.222]
["binance-futures","BTCUSDT",1657583996306,0.001,19955.4,19955.3,8.735]
["binance-futures","BTCUSDT",1657583996336,0.001,19955.4,19955.3,8.761]
["binance-futures","BTCUSDT",1657583996371,0.004,19955.4,19955.3,9.573]
["binance-futures","BTCUSDT",1657583996440,0.004,19955.4,19955.3,9.742]
["binance-futures","BTCUSDT",1657583996471,0.004,19955.4,19955.3,8.983]
["binance-futures","BTCUSDT",1657583996504,0.006,19955.4,19955.3,8.555]
["binance-futures","BTCUSDT",1657583996539,0.006,19955.4,19955.3,8.93]
["binance-futures","BTCUSDT",1657583996576,0.006,19955.4,19955.3,6.616]
["binance-futures","BTCUSDT",1657583996604,0.006,19955.4,19955.3,7.7]
["binance-futures","BTCUSDT",1657583996640,0.006,19955.4,19955.3,5.413]
["binance-futures","BTCUSDT",1657583996670,0.006,19955.4,19955.3,6.37]
["binance-futures","BTCUSDT",1657583996705,0.006,19955.4,19955.3,10.316]
["binance-futures","BTCUSDT",1657583996739,0.006,19955.4,19955.3,10.718]
["binance-futures","BTCUSDT",1657583996770,0.006,19955.4,19955.3,11.36]
["binance-futures","BTCUSDT",1657583996804,0.006,19955.4,19955.3,10.96]
["binance-futures","BTCUSDT",1657583996841,0.006,19955.4,19955.3,11.36]
["binance-futures","BTCUSDT",1657583996937,0.006,19955.4,19955.3,10.067]
["binance-futures","BTCUSDT",1657583996971,0.006,19955.4,19955.3,9.267]
["binance-futures","BTCUSDT",1657583997004,0.006,19955.4,19955.3,7.967]
["binance-futures","BTCUSDT",1657583997069,0.006,19955.4,19955.3,7.914]
["binance-futures","BTCUSDT",1657583997105,0.006,19955.4,19955.3,7.394]
["binance-futures","BTCUSDT",1657583997134,0.189,19956.7,19956.6,0.771]
["binance-futures","BTCUSDT",1657583997171,1.587,19956.7,19956.6,0.441]
["binance-futures","BTCUSDT",1657583997202,0.819,19956.7,19956.6,1.017]
["binance-futures","BTCUSDT",1657583997235,0.819,19956.7,19956.6,1.164]
["binance-futures","BTCUSDT",1657583997267,0.819,19956.7,19956.6,0.818]
["binance-futures","BTCUSDT",1657583997296,0.723,19956.7,19956.6,1.485]
["binance-futures","BTCUSDT",1657583997331,0.723,19956.7,19956.6,2.785]
["binance-futures","BTCUSDT",1657583997359,0.001,19956.7,19956.6,2.991]
["binance-futures","BTCUSDT",1657583997394,0.001,19956.7,19956.6,2.986]
["binance-futures","BTCUSDT",1657583997428,0.001,19956.7,19956.6,2.955]
["binance-futures","BTCUSDT",1657583997460,0.032,19956.8,19956.7,1.652]
["binance-futures","BTCUSDT",1657583997491,0.075,19956.8,19956.7,1.814]
["binance-futures","BTCUSDT",1657583997526,0.253,19956.8,19956.7,1.814]
["binance-futures","BTCUSDT",1657583997557,0.075,19956.8,19956.7,1.814]
["binance-futures","BTCUSDT",1657583997595,0.075,19956.8,19956.7,2.282]
["binance-futures","BTCUSDT",1657583997628,0.075,19956.8,19956.7,2.25]
["binance-futures","BTCUSDT",1657583997797,0.075,19956.8,19956.7,2.508]
["binance-futures","BTCUSDT",1657583997829,0.075,19956.8,19956.7,2.494]
["binance-futures","BTCUSDT",1657583997860,5.356,19956.8,19956.7,1.073]
["binance-futures","BTCUSDT",1657583997931,0.2,19954.3,19954.2,0.564]
["binance-futures","BTCUSDT",1657583997966,0.043,19954.3,19954.2,7.718]
["binance-futures","BTCUSDT",1657583998001,0.26,19956.0,19955.9,1.734]
["binance-futures","BTCUSDT",1657583998030,0.051,19956.6,19956.5,1.645]
["binance-futures","BTCUSDT",1657583998065,1.126,19956.6,19956.5,2.377]
["binance-futures","BTCUSDT",1657583998095,2.617,19956.6,19956.5,2.05]
["binance-futures","BTCUSDT",1657583998127,1.566,19956.6,19956.5,1.666]
["binance-futures","BTCUSDT",1657583998160,1.936,19956.6,19956.5,1.416]
["binance-futures","BTCUSDT",1657583998193,3.592,19956.6,19956.5,1.416]
["binance-futures","BTCUSDT",1657583998225,4.276,19956.6,19956.5,1.266]
["binance-futures","BTCUSDT",1657583998260,4.801,19956.6,19956.5,1.139]
["binance-futures","BTCUSDT",1657583998292,4.585,19956.6,19956.5,1.139]
["binance-futures","BTCUSDT",1657583998356,4.512,19956.6,19956.5,0.509]
["binance-futures","BTCUSDT",1657583998457,4.168,19956.6,19956.5,0.509]
["binance-futures","BTCUSDT",1657583998521,3.512,19956.6,19956.5,0.659]
["binance-futures","BTCUSDT",1657583998590,3.512,19956.6,19956.5,0.6]
["binance-futures","BTCUSDT",1657583998657,3.336,19956.6,19956.5,0.6]
["binance-futures","BTCUSDT",1657583998688,3.138,19956.6,19956.5,0.6]
["binance-futures","BTCUSDT",1657583998721,3.941,19956.6,19956.5,0.027]
["binance-futures","BTCUSDT",1657583998753,5.182,19956.6,19956.5,0.001]
["binance-futures","BTCUSDT",1657583998786,4.782,19956.6,19956.5,0.001]
["binance-futures","BTCUSDT",1657583998886,0.001,19954.8,19954.7,4.144]
["binance-futures","BTCUSDT",1657583998920,0.044,19954.8,19954.7,6.079]
["binance-futures","BTCUSDT",1657583998954,0.044,19954.8,19954.7,2.442]
["binance-futures","BTCUSDT",1657583998985,0.001,19954.8,19954.7,3.742]
["binance-futures","BTCUSDT",1657583999019,0.001,19954.8,19954.7,5.142]
["binance-futures","BTCUSDT",1657583999050,0.001,19954.8,19954.7,5.967]
["binance-futures","BTCUSDT",1657583999088,0.249,19955.8,19955.7,0.742]
["binance-futures","BTCUSDT",1657583999120,0.997,19955.8,19955.7,0.743]
["binance-futures","BTCUSDT",1657583999153,0.44,19955.8,19955.7,0.914]
["binance-futures","BTCUSDT",1657583999185,1.09,19955.8,19955.7,1.159]
["binance-futures","BTCUSDT",1657583999215,1.39,19955.8,19955.7,1.309]
["binance-futures","BTCUSDT",1657583999249,1.391,19955.8,19955.7,0.907]
["binance-futures","BTCUSDT",1657583999282,1.404,19955.8,19955.7,0.662]
["binance-futures","BTCUSDT",1657583999346,1.403,19955.8,19955.7,0.662]
["binance-futures","BTCUSDT",1657583999381,1.403,19955.8,19955.7,0.667]
["binance-futures","BTCUSDT",1657583999446,1.533,19955.8,19955.7,0.667]
["binance-futures","BTCUSDT",1657583999477,1.534,19955.8,19955.7,0.669]
["binance-futures","BTCUSDT",1657583999513,0.013,19955.6,19955.5,0.096]
["binance-futures","BTCUSDT",1657583999547,7.974,19955.6,19955.5,0.097]
["binance-futures","BTCUSDT",1657583999577,7.956,19955.6,19955.5,0.002]
["binance-futures","BTCUSDT",1657583999645,7.54,19955.6,19955.5,0.002]
["binance-futures","BTCUSDT",1657583999712,7.541,19955.6,19955.5,0.002]
["binance-futures","BTCUSDT",1657583999742,7.732,19955.6,19955.5,0.002]
["binance-futures","BTCUSDT",1657583999775,8.138,19955.6,19955.5,0.002]
["binance-futures","BTCUSDT",1657583999837,1.0,19954.3,19954.2,0.436]
["binance-futures","BTCUSDT",1657583999871,2.691,19954.3,19954.2,0.391]
["binance-futures","BTCUSDT",1657583999904,2.041,19954.3,19954.2,0.384]
["binance-futures","BTCUSDT",1657583999971,3.098,19954.3,19954.2,0.534]