{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2022008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":203,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657411200003,0.172,21582.1,21579.9,6.845]
["binance-futures","BTCUSDT",1657411200028,0.463,21581.3,21579.9,5.698]
["binance-futures","BTCUSDT",1657411200039,0.002,21580.8,21579.9,5.198]
["binance-futures","BTCUSDT",1657411200060,0.006,21582.4,21579.9,4.734]
["binance-futures","BTCUSDT",1657411200088,0.4,21580.0,21579.9,3.644]
["binance-futures","BTCUSDT",1657411200120,0.405,21581.3,21581.2,1.214]
["binance-futures","BTCUSDT",1657411200630,1.809,21581.3,21581.2,1.214]
["binance-futures","BTCUSDT",1657411203031,0.405,21581.3,21581.2,1.214]
["binance-futures","BTCUSDT",1657411203034,0.329,21581.3,21581.2,1.214]
["binance-futures","BTCUSDT",1657411203036,0.329,21581.3,21581.2,1.123]
["binance-futures","BTCUSDT",1657411203037,0.329,21581.3,21580.3,2.342]
["binance-futures","BTCUSDT",1657411203039,0.729,21581.3,21580.3,2.159]
["binance-futures","BTCUSDT",1657411203041,0.129,21580.8,21580.3,2.149]
["binance-futures","BTCUSDT",1657411203045,0.129,21580.8,21580.3,2.024]
["binance-futures","BTCUSDT",1657411203059,0.013,21580.8,21580.3,2.024]
["binance-futures","BTCUSDT",1657411203070,0.013,21580.8,21580.3,1.217]
["binance-futures","BTCUSDT",1657411203071,3.175,21581.3,21580.3,1.217]
["binance-futures","BTCUSDT",1657411203074,3.775,21581.3,21581.2,0.002]
["binance-futures","BTCUSDT",1657411203077,4.015,21581.3,21581.2,0.002]
["binance-futures","BTCUSDT",1657411203079,4.423,21581.3,21581.2,0.002]
["binance-futures","BTCUSDT",1657411203081,5.598,21581.3,21581.2,0.002]
["binance-futures","BTCUSDT",1657411203082,5.644,21581.3,21581.2,0.002]
["binance-futures","BTCUSDT",1657411203083,5.648,21581.3,21581.2,0.002]
["binance-futures","BTCUSDT",1657411203085,5.642,21581.3,21580.3,0.024]
["binance-futures","BTCUSDT",1657411203087,0.256,21580.1,21580.0,0.281]
["binance-futures","BTCUSDT",1657411203088,0.256,21579.5,21578.2,0.625]
["binance-futures","BTCUSDT",1657411203090,0.256,21579.5,21578.2,0.61]
["binance-futures","BTCUSDT",1657411203092,0.256,21579.5,21578.2,0.605]
["binance-futures","BTCUSDT",1657411203095,0.254,21579.5,21578.2,0.605]
["binance-futures","BTCUSDT",1657411203101,0.204,21579.5,21578.2,0.605]
["binance-futures","BTCUSDT",1657411203105,0.156,21579.5,21578.2,0.605]
["binance-futures","BTCUSDT",1657411203107,0.156,21579.5,21578.2,0.559]
["binance-futures","BTCUSDT",1657411203119,0.156,21579.5,21578.2,0.514]
["binance-futures","BTCUSDT",1657411203125,0.156,21579.5,21578.2,0.414]
["binance-futures","BTCUSDT",1657411203129,0.156,21579.5,21578.2,0.409]
["binance-futures","BTCUSDT",1657411203132,0.156,21579.5,21578.2,0.364]
["binance-futures","BTCUSDT",1657411203137,6.688,21581.3,21581.2,0.467]
["binance-futures","BTCUSDT",1657411203139,5.663,21581.3,21581.2,0.467]
["binance-futures","BTCUSDT",1657411203141,5.663,21581.3,21581.2,0.453]
["binance-futures","BTCUSDT",1657411203145,5.662,21581.3,21581.2,0.444]
["binance-futures","BTCUSDT",1657411203150,5.707,21581.3,21581.2,0.424]
["binance-futures","BTCUSDT",1657411203157,5.706,21581.3,21581.2,1.637]
["binance-futures","BTCUSDT",1657411203160,5.714,21581.3,21581.2,1.637]
["binance-futures","BTCUSDT",1657411203166,4.714,21581.3,21581.2,1.615]
["binance-futures","BTCUSDT",1657411203169,4.714,21581.3,21581.2,1.57]
["binance-futures","BTCUSDT",1657411203172,4.713,21581.3,21581.2,1.569]
["binance-futures","BTCUSDT",1657411203174,4.717,21581.3,21581.2,1.569]
["binance-futures","BTCUSDT",1657411203178,4.43,21581.3,21581.2,1.528]
["binance-futures","BTCUSDT",1657411203179,4.43,21581.3,21581.2,1.768]
["binance-futures","BTCUSDT",1657411203182,3.179,21581.3,21581.2,1.768]
["binance-futures","BTCUSDT",1657411203184,3.187,21581.3,21581.2,1.768]
["binance-futures","BTCUSDT",1657411203186,2.767,21581.3,21581.2,1.768]
["binance-futures","BTCUSDT",1657411203188,2.766,21581.3,21581.2,1.767]
["binance-futures","BTCUSDT",1657411203191,2.766,21581.3,21581.2,1.741]
["binance-futures","BTCUSDT",1657411203195,2.766,21581.3,21581.2,1.953]
["binance-futures","BTCUSDT",1657411203200,2.766,21581.3,21581.2,1.736]
["binance-futures","BTCUSDT",1657411203201,2.765,21581.3,21581.2,1.735]
["binance-futures","BTCUSDT",1657411203203,2.575,21581.3,21581.2,1.735]
["binance-futures","BTCUSDT",1657411203213,1.875,21581.3,21581.2,1.735]
["binance-futures","BTCUSDT",1657411203217,1.395,21581.3,21581.2,1.735]
["binance-futures","BTCUSDT",1657411203220,1.155,21581.3,21581.2,1.735]
["binance-futures","BTCUSDT",1657411203221,1.156,21581.3,21581.2,1.735]
["binance-futures","BTCUSDT",1657411203224,0.916,21581.3,21581.2,1.735]
["binance-futures","BTCUSDT",1657411203233,0.915,21581.3,21581.2,1.734]
["binance-futures","BTCUSDT",1657411203235,0.916,21581.3,21581.2,1.734]
["binance-futures","BTCUSDT",1657411203240,0.759,21581.3,21581.2,1.476]
["binance-futures","BTCUSDT",1657411203243,0.296,21581.3,21581.2,1.469]
["binance-futures","BTCUSDT",1657411203250,0.296,21581.3,21581.2,1.445]
["binance-futures","BTCUSDT",1657411203255,0.296,21581.3,21581.2,1.44]
["binance-futures","BTCUSDT",1657411203272,1.142,21581.3,21581.2,1.44]
["binance-futures","BTCUSDT",1657411203338,0.946,21581.3,21581.2,1.441]
["binance-futures","BTCUSDT",1657411203346,0.947,21581.3,21581.2,1.439]
["binance-futures","BTCUSDT",1657411203417,0.902,21581.3,21581.2,1.42]
["binance-futures","BTCUSDT",1657411203435,0.944,21581.3,21581.2,1.42]
["binance-futures","BTCUSDT",1657411203471,2.348,21581.3,21581.2,1.42]
["binance-futures","BTCUSDT",1657411203493,2.347,21581.3,21581.2,1.419]
["binance-futures","BTCUSDT",1657411203519,2.347,21581.3,21581.2,1.416]
["binance-futures","BTCUSDT",1657411203556,1.646,21581.3,21581.2,1.416]
["binance-futures","BTCUSDT",1657411203569,1.648,21581.3,21581.2,1.416]
["binance-futures","BTCUSDT",1657411203579,1.648,21581.3,21581.2,1.419]
["binance-futures","BTCUSDT",1657411203622,1.648,21581.3,21581.2,1.319]
["binance-futures","BTCUSDT",1657411203628,1.695,21581.3,21581.2,1.319]
["binance-futures","BTCUSDT",1657411203696,1.695,21581.3,21581.2,1.315]
["binance-futures","BTCUSDT",1657411203734,1.695,21581.3,21581.2,1.311]
["binance-futures","BTCUSDT",1657411203767,0.291,21581.3,21581.2,1.311]
["binance-futures","BTCUSDT",1657411203825,1.695,21581.3,21581.2,1.311]
["binance-futures","BTCUSDT",1657411203859,1.429,21581.3,21581.2,1.296]
["binance-futures","BTCUSDT",1657411203902,1.429,21581.3,21581.2,1.292]
["binance-futures","BTCUSDT",1657411203977,1.429,21581.3,21581.2,1.123]
["binance-futures","BTCUSDT",1657411203992,1.429,21581.3,21581.2,1.124]
["binance-futures","BTCUSDT",1657411204036,1.429,21581.3,21581.2,1.117]
["binance-futures","BTCUSDT",1657411204059,1.429,21581.3,21581.2,1.108]
["binance-futures","BTCUSDT",1657411204092,0.025,21581.3,21581.2,1.108]
["binance-futures","BTCUSDT",1657411204114,1.429,21581.3,21581.2,1.108]
["binance-futures","BTCUSDT",1657411204160,1.424,21581.3,21581.2,1.108]
["binance-futures","BTCUSDT",1657411204499,1.424,21581.3,21581.2,1.09]
["binance-futures","BTCUSDT",1657411204620,1.424,21581.3,21581.2,1.091]
["binance-futures","BTCUSDT",1657411204683,1.08,21581.3,21581.2,1.091]
["binance-futures","BTCUSDT",1657411204817,0.1,21581.4,21581.2,1.09]
["binance-futures","BTCUSDT",1657411205049,0.1,21581.4,21580.4,0.232]
["binance-futures","BTCUSDT",1657411205181,0.466,21581.3,21580.4,0.232]
["binance-futures","BTCUSDT",1657411205261,0.466,21581.3,21581.2,0.001]
["binance-futures","BTCUSDT",1657411205303,0.299,21581.2,21580.4,0.232]
["binance-futures","BTCUSDT",1657411205328,0.699,21581.2,21580.4,0.232]
["binance-futures","BTCUSDT",1657411205361,0.699,21581.2,21580.4,0.121]
["binance-futures","BTCUSDT",1657411205427,0.699,21581.2,21580.4,0.116]
["binance-futures","BTCUSDT",1657411205443,0.399,21581.2,21580.4,0.116]
["binance-futures","BTCUSDT",1657411205464,0.399,21581.2,21580.4,0.103]
["binance-futures","BTCUSDT",1657411205615,0.342,21581.2,21580.4,0.103]
["binance-futures","BTCUSDT",1657411205843,0.342,21581.2,21580.4,0.011]
["binance-futures","BTCUSDT",1657411205952,0.246,21581.2,21580.4,0.011]
["binance-futures","BTCUSDT",1657411206036,0.246,21581.2,21580.0,0.961]
["binance-futures","BTCUSDT",1657411206147,0.094,21581.2,21580.0,0.961]
["binance-futures","BTCUSDT",1657411206156,0.09,21581.2,21580.0,1.285]
["binance-futures","BTCUSDT",1657411206182,0.09,21581.2,21580.0,0.941]
["binance-futures","BTCUSDT",1657411206237,0.01,21580.2,21580.0,0.921]
["binance-futures","BTCUSDT",1657411206297,0.077,21581.2,21580.0,0.921]
["binance-futures","BTCUSDT",1657411206362,0.059,21581.2,21580.0,0.917]
["binance-futures","BTCUSDT",1657411206439,0.059,21581.2,21580.0,0.897]
["binance-futures","BTCUSDT",1657411206504,0.059,21581.2,21580.0,0.842]
["binance-futures","BTCUSDT",1657411206541,0.028,21581.2,21580.0,1.166]
["binance-futures","BTCUSDT",1657411206597,0.028,21581.2,21580.0,0.842]
["binance-futures","BTCUSDT",1657411206681,0.564,21581.3,21581.2,0.472]
["binance-futures","BTCUSDT",1657411206741,0.536,21581.3,21581.2,1.522]
["binance-futures","BTCUSDT",1657411206760,0.536,21581.3,21581.2,2.246]
["binance-futures","BTCUSDT",1657411206806,0.536,21581.3,21581.2,2.247]
["binance-futures","BTCUSDT",1657411206843,0.536,21581.3,21581.2,2.292]
["binance-futures","BTCUSDT",1657411206996,0.536,21581.3,21581.2,2.3]
["binance-futures","BTCUSDT",1657411207055,0.536,21581.3,21581.2,2.298]
["binance-futures","BTCUSDT",1657411207169,0.351,21581.3,21581.2,2.298]
["binance-futures","BTCUSDT",1657411207186,0.591,21581.3,21581.2,2.297]
["binance-futures","BTCUSDT",1657411207223,0.351,21581.3,21581.2,2.297]
["binance-futures","BTCUSDT",1657411207245,0.351,21581.3,21581.2,2.294]
["binance-futures","BTCUSDT",1657411207308,0.351,21581.3,21581.2,2.911]
["binance-futures","BTCUSDT",1657411207324,0.351,21581.3,21581.2,3.382]
["binance-futures","BTCUSDT",1657411207352,0.351,21581.3,21581.2,3.682]
["binance-futures","BTCUSDT",1657411207371,0.337,21581.3,21581.2,3.322]
["binance-futures","BTCUSDT",1657411207428,0.298,21581.3,21581.2,3.322]
["binance-futures","BTCUSDT",1657411207644,0.548,21581.3,21581.2,2.868]
["binance-futures","BTCUSDT",1657411207672,0.698,21581.3,21581.2,2.868]
["binance-futures","BTCUSDT",1657411207833,0.698,21581.3,21581.2,2.819]
["binance-futures","BTCUSDT",1657411207877,0.698,21581.3,21581.2,2.519]
["binance-futures","BTCUSDT",1657411207898,0.698,21581.3,21581.2,2.279]
["binance-futures","BTCUSDT",1657411208155,0.689,21581.3,21581.2,2.279]
["binance-futures","BTCUSDT",1657411208388,0.689,21581.3,21581.2,2.277]
["binance-futures","BTCUSDT",1657411208809,0.672,21581.3,21581.2,2.277]
["binance-futures","BTCUSDT",1657411208944,0.272,21581.3,21581.2,2.427]
["binance-futures","BTCUSDT",1657411208983,0.278,21581.3,21581.2,2.926]
["binance-futures","BTCUSDT",1657411209055,0.278,21581.3,21581.2,2.921]
["binance-futures","BTCUSDT",1657411209152,0.278,21581.3,21581.2,4.575]
["binance-futures","BTCUSDT",1657411209206,0.278,21581.3,21581.2,3.171]
["binance-futures","BTCUSDT",1657411209240,0.219,21581.3,21581.2,3.771]
["binance-futures","BTCUSDT",1657411209263,0.189,21581.3,21581.2,4.011]
["binance-futures","BTCUSDT",1657411209298,0.589,21581.3,21581.2,3.611]
["binance-futures","BTCUSDT",1657411209389,0.593,21581.3,21581.2,3.611]
["binance-futures","BTCUSDT",1657411209428,0.593,21581.3,21581.2,3.602]
["binance-futures","BTCUSDT",1657411209466,0.613,21581.3,21581.2,3.559]
["binance-futures","BTCUSDT",1657411209481,0.614,21581.3,21581.2,3.559]
["binance-futures","BTCUSDT",1657411209515,0.608,21581.3,21581.2,2.959]
["binance-futures","BTCUSDT",1657411209606,0.611,21581.3,21581.2,2.959]
["binance-futures","BTCUSDT",1657411209680,0.611,21581.3,21581.2,2.958]
["binance-futures","BTCUSDT",1657411209758,0.621,21581.3,21581.2,2.958]
["binance-futures","BTCUSDT",1657411209846,0.615,21581.3,21581.2,2.949]
["binance-futures","BTCUSDT",1657411210151,0.616,21581.3,21581.2,2.948]
["binance-futures","BTCUSDT",1657411210228,0.62,21581.3,21581.2,2.948]
["binance-futures","BTCUSDT",1657411210423,0.62,21581.3,21581.2,2.906]
["binance-futures","BTCUSDT",1657411210477,0.624,21581.3,21581.2,2.906]
["binance-futures","BTCUSDT",1657411210590,0.607,21581.3,21581.2,2.905]
["binance-futures","BTCUSDT",1657411210676,0.607,21581.3,21581.2,2.665]
["binance-futures","BTCUSDT",1657411210807,0.597,21581.3,21581.2,2.665]
["binance-futures","BTCUSDT",1657411210881,0.187,21581.3,21581.2,2.651]
["binance-futures","BTCUSDT",1657411211197,0.137,21581.3,21581.2,2.65]
["binance-futures","BTCUSDT",1657411211284,0.137,21581.3,21581.2,2.89]
["binance-futures","BTCUSDT",1657411211337,0.175,21581.3,21581.2,3.29]
["binance-futures","BTCUSDT",1657411211458,0.171,21581.3,21581.2,4.315]
["binance-futures","BTCUSDT",1657411211550,0.172,21581.3,21581.2,4.315]
["binance-futures","BTCUSDT",1657411211667,0.313,21581.9,21581.2,3.714]
["binance-futures","BTCUSDT",1657411211710,0.312,21581.9,21581.8,0.24]
["binance-futures","BTCUSDT",1657411211722,0.021,21581.9,21581.8,0.36]
["binance-futures","BTCUSDT",1657411211733,0.021,21581.9,21581.8,0.359]
["binance-futures","BTCUSDT",1657411211784,0.021,21581.9,21581.8,0.454]
["binance-futures","BTCUSDT",1657411211804,0.019,21581.9,21581.8,0.453]
["binance-futures","BTCUSDT",1657411211822,0.017,21581.9,21581.8,0.452]
["binance-futures","BTCUSDT",1657411211868,0.017,21581.9,21581.8,0.45]
["binance-futures","BTCUSDT",1657411211893,0.016,21581.9,21581.8,0.45]
["binance-futures","BTCUSDT",1657411211918,0.024,21582.5,21581.8,0.439]
["binance-futures","BTCUSDT",1657411211974,0.024,21582.5,21581.8,0.438]
["binance-futures","BTCUSDT",1657411211997,0.022,21582.5,21581.8,0.438]
["binance-futures","BTCUSDT",1657411212020,0.019,21582.5,21581.8,0.437]
["binance-futures","BTCUSDT",1657411212037,1.047,21582.5,21581.8,0.436]
["binance-futures","BTCUSDT",1657411212078,0.017,21582.5,21581.8,0.435]
["binance-futures","BTCUSDT",1657411212102,0.071,21582.6,21582.3,0.128]
["binance-futures","BTCUSDT",1657411212117,0.172,21584.4,21582.3,0.126]
["binance-futures","BTCUSDT",1657411212135,0.178,21586.1,21584.4,0.001]
["binance-futures","BTCUSDT",1657411212169,5.584,21586.2,21582.3,0.125]
["binance-futures","BTCUSDT",1657411212191,0.599,21583.1,21582.3,0.125]
["binance-futures","BTCUSDT",1657411212214,0.597,21583.1,21582.3,0.124]
["binance-futures","BTCUSDT",1657411212270,0.597,21583.1,21582.3,0.122]
["binance-futures","BTCUSDT",1657411212284,0.596,21583.1,21582.3,0.121]
["binance-futures","BTCUSDT",1657411212304,0.595,21583.1,21582.3,0.121]
["binance-futures","BTCUSDT",1657411212330,0.593,21583.1,21582.3,0.119]
["binance-futures","BTCUSDT",1657411212374,0.592,21583.1,21582.3,0.118]
["binance-futures","BTCUSDT",1657411212402,0.591,21583.1,21582.3,0.118]
["binance-futures","BTCUSDT",1657411212443,0.489,21583.1,21582.3,0.116]
["binance-futures","BTCUSDT",1657411212482,0.488,21583.1,21582.3,0.115]
["binance-futures","BTCUSDT",1657411212516,0.485,21583.1,21582.3,0.103]
["binance-futures","BTCUSDT",1657411212592,0.484,21583.1,21582.3,0.102]
["binance-futures","BTCUSDT",1657411212628,0.482,21583.1,21582.3,0.1]
["binance-futures","BTCUSDT",1657411212689,0.481,21583.1,21582.3,0.099]
["binance-futures","BTCUSDT",1657411212722,0.479,21583.1,21582.3,0.096]
["binance-futures","BTCUSDT",1657411212781,0.004,21582.5,21582.3,0.095]
["binance-futures","BTCUSDT",1657411212844,0.002,21582.5,21582.3,0.093]
["binance-futures","BTCUSDT",1657411212877,0.001,21582.5,21582.3,0.091]
["binance-futures","BTCUSDT",1657411212938,0.478,21583.1,21582.3,0.089]
["binance-futures","BTCUSDT",1657411212979,0.477,21583.1,21582.3,0.088]
["binance-futures","BTCUSDT",1657411213008,0.869,21583.1,21582.3,0.088]
["binance-futures","BTCUSDT",1657411213033,0.467,21583.1,21582.3,0.086]
["binance-futures","BTCUSDT",1657411213076,0.841,21583.0,21582.3,0.086]
["binance-futures","BTCUSDT",1657411213110,0.467,21583.1,21582.3,0.085]
["binance-futures","BTCUSDT",1657411213158,0.466,21583.1,21582.3,0.083]
["binance-futures","BTCUSDT",1657411213187,0.465,21583.1,21582.3,0.082]
["binance-futures","BTCUSDT",1657411213211,0.464,21583.1,21582.3,0.081]
["binance-futures","BTCUSDT",1657411213242,0.341,21583.1,21582.3,0.08]
["binance-futures","BTCUSDT",1657411213274,0.265,21583.0,21582.3,0.079]
["binance-futures","BTCUSDT",1657411213314,0.362,21582.0,21581.8,1.097]
["binance-futures","BTCUSDT",1657411213340,0.36,21582.0,21581.8,1.095]
["binance-futures","BTCUSDT",1657411213390,0.801,21582.0,21581.8,1.094]
["binance-futures","BTCUSDT",1657411213418,0.8,21582.0,21581.8,1.093]
["binance-futures","BTCUSDT",1657411213442,0.799,21582.0,21581.8,1.092]
["binance-futures","BTCUSDT",1657411213467,0.356,21582.0,21581.8,1.091]
["binance-futures","BTCUSDT",1657411213486,0.322,21582.0,21581.9,0.179]
["binance-futures","BTCUSDT",1657411213510,0.115,21583.6,21581.9,0.179]
["binance-futures","BTCUSDT",1657411213530,0.627,21584.3,21581.9,0.167]
["binance-futures","BTCUSDT",1657411213568,0.115,21583.9,21581.9,0.167]
["binance-futures","BTCUSDT",1657411213611,0.362,21582.0,21581.9,0.166]
["binance-futures","BTCUSDT",1657411213644,0.36,21582.0,21581.8,1.053]
["binance-futures","BTCUSDT",1657411213688,0.359,21582.0,21581.8,1.052]
["binance-futures","BTCUSDT",1657411213723,0.357,21582.0,21581.8,1.051]
["binance-futures","BTCUSDT",1657411213742,0.19,21582.1,21581.8,1.05]
["binance-futures","BTCUSDT",1657411213773,0.631,21583.6,21581.8,1.049]
["binance-futures","BTCUSDT",1657411213846,0.628,21583.6,21582.2,1.725]
["binance-futures","BTCUSDT",1657411213888,0.627,21583.6,21582.2,1.63]
["binance-futures","BTCUSDT",1657411213931,0.436,21583.6,21582.2,1.49]
["binance-futures","BTCUSDT",1657411213972,0.114,21584.2,21582.2,1.617]
["binance-futures","BTCUSDT",1657411214040,0.152,21583.4,21582.2,1.615]
["binance-futures","BTCUSDT",1657411214065,0.113,21584.2,21582.2,1.614]
["binance-futures","BTCUSDT",1657411214091,0.112,21584.2,21582.2,0.128]
["binance-futures","BTCUSDT",1657411214130,0.112,21584.2,21582.2,0.127]
["binance-futures","BTCUSDT",1657411214164,3.89,21585.0,21582.2,0.125]
["binance-futures","BTCUSDT",1657411214192,0.118,21582.4,21582.1,0.908]
["binance-futures","BTCUSDT",1657411214219,0.126,21582.4,21582.1,0.906]
["binance-futures","BTCUSDT",1657411214242,0.126,21582.4,21582.1,1.026]
["binance-futures","BTCUSDT",1657411214269,0.229,21582.4,21582.3,0.099]
["binance-futures","BTCUSDT",1657411214303,0.228,21582.4,21582.3,0.185]
["binance-futures","BTCUSDT",1657411214334,0.815,21582.4,21582.2,0.2]
["binance-futures","BTCUSDT",1657411214362,0.38,21582.4,21582.2,0.199]
["binance-futures","BTCUSDT",1657411214392,0.813,21582.4,21582.2,0.198]
["binance-futures","BTCUSDT",1657411214413,0.225,21582.4,21582.2,0.397]
["binance-futures","BTCUSDT",1657411214462,0.185,21582.4,21582.3,1.403]
["binance-futures","BTCUSDT",1657411214510,0.18,21582.4,21582.3,2.352]
["binance-futures","BTCUSDT",1657411214539,0.034,21582.4,21582.3,2.1]
["binance-futures","BTCUSDT",1657411214588,0.034,21582.4,21582.3,0.741]
["binance-futures","BTCUSDT",1657411214648,0.033,21582.4,21582.3,0.375]
["binance-futures","BTCUSDT",1657411214723,0.03,21582.4,21582.3,1.618]
["binance-futures","BTCUSDT",1657411214790,0.028,21582.4,21582.3,2.065]
["binance-futures","BTCUSDT",1657411214867,0.025,21582.4,21582.3,1.549]
["binance-futures","BTCUSDT",1657411214935,0.022,21582.4,21582.3,1.148]
["binance-futures","BTCUSDT",1657411214995,0.019,21582.4,21582.3,1.89]
["binance-futures","BTCUSDT",1657411215042,0.017,21582.4,21582.3,1.889]
["binance-futures","BTCUSDT",1657411215107,0.015,21582.4,21582.3,1.886]
["binance-futures","BTCUSDT",1657411215179,0.012,21582.4,21582.3,2.477]
["binance-futures","BTCUSDT",1657411215250,0.011,21582.4,21582.3,3.073]
["binance-futures","BTCUSDT",1657411215314,0.008,21582.4,21582.3,8.028]
["binance-futures","BTCUSDT",1657411215383,0.005,21582.4,21582.3,7.984]
["binance-futures","BTCUSDT",1657411215461,0.003,21582.4,21582.3,10.606]
["binance-futures","BTCUSDT",1657411215543,0.003,21582.5,21582.3,11.957]
["binance-futures","BTCUSDT",1657411215605,0.001,21582.5,21582.4,0.083]
["binance-futures","BTCUSDT",1657411215669,1.017,21583.0,21582.7,1.152]
["binance-futures","BTCUSDT",1657411215728,0.981,21583.0,21582.9,0.257]
["binance-futures","BTCUSDT",1657411215804,0.979,21583.0,21582.9,0.255]
["binance-futures","BTCUSDT",1657411215883,0.932,21583.0,21582.9,0.252]
["binance-futures","BTCUSDT",1657411215933,0.466,21583.0,21582.9,1.259]
["binance-futures","BTCUSDT",1657411216006,0.002,21583.1,21582.9,1.976]
["binance-futures","BTCUSDT",1657411216072,0.324,21583.7,21582.9,1.974]
["binance-futures","BTCUSDT",1657411216152,0.324,21583.7,21582.9,4.933]
["binance-futures","BTCUSDT",1657411216210,0.094,21584.1,21583.7,1.877]
["binance-futures","BTCUSDT",1657411216264,0.093,21584.1,21583.7,3.884]
["binance-futures","BTCUSDT",1657411216330,1.197,21584.9,21583.8,1.002]
["binance-futures","BTCUSDT",1657411216402,0.798,21584.1,21584.0,0.791]
["binance-futures","BTCUSDT",1657411216470,0.005,21584.2,21584.0,5.459]
["binance-futures","BTCUSDT",1657411216508,0.005,21584.2,21584.1,1.729]
["binance-futures","BTCUSDT",1657411216543,0.004,21584.2,21584.1,2.051]
["binance-futures","BTCUSDT",1657411216572,0.033,21584.2,21584.1,2.05]
["binance-futures","BTCUSDT",1657411216604,0.028,21584.2,21584.1,2.05]
["binance-futures","BTCUSDT",1657411216637,0.027,21584.2,21584.1,0.353]
["binance-futures","BTCUSDT",1657411216671,0.026,21584.2,21584.1,0.602]
["binance-futures","BTCUSDT",1657411216700,0.022,21584.2,21584.1,0.936]
["binance-futures","BTCUSDT",1657411216800,0.197,21584.8,21584.6,0.189]
["binance-futures","BTCUSDT",1657411216828,0.196,21584.8,21584.6,0.188]
["binance-futures","BTCUSDT",1657411216862,0.701,21584.9,21584.6,1.068]
["binance-futures","BTCUSDT",1657411216897,0.7,21584.9,21584.8,0.24]
["binance-futures","BTCUSDT",1657411216926,0.824,21584.9,21584.8,0.368]
["binance-futures","BTCUSDT",1657411216960,0.824,21584.9,21584.8,1.116]
["binance-futures","BTCUSDT",1657411216996,0.823,21584.9,21584.8,1.198]
["binance-futures","BTCUSDT",1657411217024,1.023,21584.9,21584.8,1.199]
["binance-futures","BTCUSDT",1657411217055,1.272,21584.9,21584.8,0.926]
["binance-futures","BTCUSDT",1657411217089,1.271,21584.9,21584.8,0.925]
["binance-futures","BTCUSDT",1657411217127,2.471,21584.9,21584.8,0.924]
["binance-futures","BTCUSDT",1657411217156,2.472,21584.9,21584.8,0.924]
["binance-futures","BTCUSDT",1657411217189,2.47,21584.9,21584.8,0.93]
["binance-futures","BTCUSDT",1657411217222,1.927,21584.9,21584.8,0.929]
["binance-futures","BTCUSDT",1657411217257,3.473,21584.9,21584.8,0.929]
["binance-futures","BTCUSDT",1657411217285,3.332,21584.9,21584.8,0.415]
["binance-futures","BTCUSDT",1657411217321,3.331,21584.9,21584.8,0.414]
["binance-futures","BTCUSDT",1657411217351,3.331,21584.9,21584.8,0.776]
["binance-futures","BTCUSDT",1657411217383,3.333,21584.9,21584.8,0.814]
["binance-futures","BTCUSDT",1657411217411,3.333,21584.9,21584.8,0.823]
["binance-futures","BTCUSDT",1657411217448,3.332,21584.9,21584.8,0.823]
["binance-futures","BTCUSDT",1657411217482,3.512,21584.9,21584.8,0.824]
["binance-futures","BTCUSDT",1657411217519,3.515,21584.9,21584.8,2.023]
["binance-futures","BTCUSDT",1657411217550,2.206,21584.9,21584.8,2.322]
["binance-futures","BTCUSDT",1657411217582,2.205,21584.9,21584.8,2.408]
["binance-futures","BTCUSDT",1657411217613,2.195,21584.9,21584.8,1.206]
["binance-futures","BTCUSDT",1657411217647,2.276,21584.9,21584.8,1.205]
["binance-futures","BTCUSDT",1657411217684,2.42,21584.9,21584.8,1.204]
["binance-futures","BTCUSDT",1657411217715,2.419,21584.9,21584.8,1.203]
["binance-futures","BTCUSDT",1657411217746,0.449,21583.8,21583.7,0.762]
["binance-futures","BTCUSDT",1657411217778,1.428,21583.6,21583.5,0.004]
["binance-futures","BTCUSDT",1657411217808,0.416,21582.6,21582.4,0.043]
["binance-futures","BTCUSDT",1657411217847,9.697,21582.1,21582.0,0.688]
["binance-futures","BTCUSDT",1657411217878,5.856,21582.1,21582.0,0.922]
["binance-futures","BTCUSDT",1657411217910,6.371,21582.1,21582.0,0.691]
["binance-futures","BTCUSDT",1657411217948,3.696,21582.1,21582.0,1.414]
["binance-futures","BTCUSDT",1657411217981,1.168,21582.1,21582.0,1.413]
["binance-futures","BTCUSDT",1657411218009,1.003,21582.1,21582.0,1.461]
["binance-futures","BTCUSDT",1657411218045,1.002,21582.1,21582.0,2.819]
["binance-futures","BTCUSDT",1657411218081,1.002,21582.1,21582.0,3.418]
["binance-futures","BTCUSDT",1657411218114,1.002,21582.1,21582.0,2.809]
["binance-futures","BTCUSDT",1657411218144,1.146,21582.1,21582.0,2.568]
["binance-futures","BTCUSDT",1657411218179,0.977,21582.1,21582.0,2.806]
["binance-futures","BTCUSDT",1657411218214,0.783,21582.1,21582.0,2.901]
["binance-futures","BTCUSDT",1657411218250,0.783,21582.1,21582.0,3.501]
["binance-futures","BTCUSDT",1657411218292,1.582,21582.1,21582.0,3.5]
["binance-futures","BTCUSDT",1657411218321,1.581,21582.1,21582.0,2.74]
["binance-futures","BTCUSDT",1657411218351,1.656,21582.1,21582.0,2.971]
["binance-futures","BTCUSDT",1657411218386,1.655,21582.1,21582.0,2.97]
["binance-futures","BTCUSDT",1657411218415,1.754,21582.1,21582.0,2.969]
["binance-futures","BTCUSDT",1657411218490,1.753,21582.1,21582.0,2.968]
["binance-futures","BTCUSDT",1657411218523,1.75,21582.1,21582.0,2.951]
["binance-futures","BTCUSDT",1657411218557,1.749,21582.1,21582.0,2.951]
["binance-futures","BTCUSDT",1657411218587,1.748,21582.1,21582.0,2.87]
["binance-futures","BTCUSDT",1657411218621,1.747,21582.1,21582.0,2.869]
["binance-futures","BTCUSDT",1657411218654,1.154,21582.1,21582.0,3.119]
["binance-futures","BTCUSDT",1657411218684,1.078,21582.1,21582.0,3.479]
["binance-futures","BTCUSDT",1657411218716,1.077,21582.1,21582.0,2.878]
["binance-futures","BTCUSDT",1657411218749,1.077,21582.1,21582.0,2.022]
["binance-futures","BTCUSDT",1657411218782,1.076,21582.1,21582.0,2.206]
["binance-futures","BTCUSDT",1657411218819,1.476,21582.1,21582.0,1.62]
["binance-futures","BTCUSDT",1657411218851,1.826,21582.1,21582.0,1.606]
["binance-futures","BTCUSDT",1657411218884,3.458,21582.1,21582.0,1.017]
["binance-futures","BTCUSDT",1657411218922,3.555,21582.1,21582.0,1.005]
["binance-futures","BTCUSDT",1657411218949,3.201,21582.1,21582.0,1.005]
["binance-futures","BTCUSDT",1657411218981,3.2,21582.1,21582.0,1.004]
["binance-futures","BTCUSDT",1657411219047,3.625,21582.1,21582.0,1.003]
["binance-futures","BTCUSDT",1657411219077,3.439,21582.1,21582.0,1.002]
["binance-futures","BTCUSDT",1657411219146,3.438,21582.1,21582.0,1.001]
["binance-futures","BTCUSDT",1657411219176,3.437,21582.1,21582.0,1.0]
["binance-futures","BTCUSDT",1657411219246,3.488,21582.1,21582.0,0.999]
["binance-futures","BTCUSDT",1657411219286,3.487,21582.1,21582.0,0.998]
["binance-futures","BTCUSDT",1657411219317,3.487,21582.1,21582.0,0.999]
["binance-futures","BTCUSDT",1657411219348,3.563,21582.1,21582.0,0.998]
["binance-futures","BTCUSDT",1657411219388,3.493,21582.1,21582.0,0.997]
["binance-futures","BTCUSDT",1657411219419,3.492,21582.1,21582.0,0.996]
["binance-futures","BTCUSDT",1657411219452,3.472,21582.1,21582.0,0.996]
["binance-futures","BTCUSDT",1657411219485,3.471,21582.1,21582.0,0.995]
["binance-futures","BTCUSDT",1657411219522,3.474,21582.1,21582.0,0.995]
["binance-futures","BTCUSDT",1657411219558,3.994,21582.1,21582.0,0.994]
["binance-futures","BTCUSDT",1657411219588,3.993,21582.1,21582.0,0.993]
["binance-futures","BTCUSDT",1657411219623,4.241,21582.1,21582.0,0.994]
["binance-futures","BTCUSDT",1657411219650,7.561,21582.1,21582.0,0.783]
["binance-futures","BTCUSDT",1657411219684,11.024,21582.1,21582.0,0.781]
["binance-futures","BTCUSDT",1657411219712,11.023,21582.1,21582.0,0.78]
["binance-futures","BTCUSDT",1657411219746,11.299,21582.1,21582.0,0.537]
["binance-futures","BTCUSDT",1657411219780,9.557,21582.1,21582.0,0.536]
["binance-futures","BTCUSDT",1657411219848,9.556,21582.1,21582.0,0.585]
["binance-futures","BTCUSDT",1657411219879,9.555,21582.1,21582.0,0.584]
["binance-futures","BTCUSDT",1657411219913,9.555,21582.1,21582.0,0.583]
["binance-futures","BTCUSDT",1657411219943,9.176,21582.1,21582.0,0.583]
["binance-futures","BTCUSDT",1657411219977,6.142,21582.1,21582.0,0.582]
["binance-futures","BTCUSDT",1657411220005,4.113,21582.1,21582.0,0.582]
["binance-futures","BTCUSDT",1657411220039,3.072,21582.1,21582.0,0.681]
["binance-futures","BTCUSDT",1657411220075,2.871,21582.1,21582.0,0.694]
["binance-futures","BTCUSDT",1657411220136,2.908,21582.1,21582.0,0.924]
["binance-futures","BTCUSDT",1657411220173,2.399,21582.1,21582.0,0.923]
["binance-futures","BTCUSDT",1657411220206,3.261,21582.1,21582.0,0.909]
["binance-futures","BTCUSDT",1657411220239,3.984,21582.1,21582.0,1.148]
["binance-futures","BTCUSDT",1657411220276,3.983,21582.1,21582.0,1.147]
["binance-futures","BTCUSDT",1657411220307,3.205,21582.1,21582.0,1.147]
["binance-futures","BTCUSDT",1657411220336,2.682,21582.1,21582.0,1.546]
["binance-futures","BTCUSDT",1657411220374,2.732,21582.1,21582.0,1.749]
["binance-futures","BTCUSDT",1657411220403,2.722,21582.1,21582.0,1.749]
["binance-futures","BTCUSDT",1657411220441,2.721,21582.1,21582.0,3.832]
["binance-futures","BTCUSDT",1657411220486,2.72,21582.1,21582.0,4.381]
["binance-futures","BTCUSDT",1657411220541,2.719,21582.1,21582.0,2.945]
["binance-futures","BTCUSDT",1657411220595,2.863,21582.1,21582.0,2.915]
["binance-futures","BTCUSDT",1657411220651,3.334,21582.1,21582.0,2.24]
["binance-futures","BTCUSDT",1657411220702,6.132,21582.1,21582.0,2.009]
["binance-futures","BTCUSDT",1657411220753,5.468,21582.1,21582.0,1.878]
["binance-futures","BTCUSDT",1657411220805,6.067,21582.1,21582.0,0.797]
["binance-futures","BTCUSDT",1657411220854,5.393,21582.1,21582.0,0.796]
["binance-futures","BTCUSDT",1657411220906,3.147,21582.1,21582.0,2.265]
["binance-futures","BTCUSDT",1657411220961,2.647,21582.1,21582.0,3.043]
["binance-futures","BTCUSDT",1657411221009,3.68,21582.1,21582.0,2.823]
["binance-futures","BTCUSDT",1657411221061,2.646,21582.1,21582.0,3.199]
["binance-futures","BTCUSDT",1657411221111,2.645,21582.1,21582.0,3.221]
["binance-futures","BTCUSDT",1657411221162,2.668,21582.1,21582.0,3.221]
["binance-futures","BTCUSDT",1657411221212,2.673,21582.1,21582.0,3.217]
["binance-futures","BTCUSDT",1657411221261,3.489,21582.1,21582.0,3.139]
["binance-futures","BTCUSDT",1657411221312,3.487,21582.1,21582.0,2.938]
["binance-futures","BTCUSDT",1657411221361,3.486,21582.1,21582.0,2.937]
["binance-futures","BTCUSDT",1657411221415,3.484,21582.1,21582.0,2.958]
["binance-futures","BTCUSDT",1657411221467,3.483,21582.1,21582.0,2.58]
["binance-futures","BTCUSDT",1657411221517,3.824,21582.1,21582.0,2.58]
["binance-futures","BTCUSDT",1657411221567,3.682,21582.1,21582.0,2.579]
["binance-futures","BTCUSDT",1657411221622,3.413,21582.1,21582.0,2.794]
["binance-futures","BTCUSDT",1657411221673,3.109,21582.1,21582.0,2.804]
["binance-futures","BTCUSDT",1657411221718,3.108,21582.1,21582.0,2.803]
["binance-futures","BTCUSDT",1657411221770,3.109,21582.1,21582.0,2.804]
["binance-futures","BTCUSDT",1657411221826,3.107,21582.1,21582.0,2.802]
["binance-futures","BTCUSDT",1657411221877,3.057,21582.1,21582.0,2.801]
["binance-futures","BTCUSDT",1657411221924,3.056,21582.1,21582.0,2.8]
["binance-futures","BTCUSDT",1657411221982,3.055,21582.1,21582.0,2.798]
["binance-futures","BTCUSDT",1657411222030,3.054,21582.1,21582.0,2.797]
["binance-futures","BTCUSDT",1657411222086,3.053,21582.1,21582.0,2.528]
["binance-futures","BTCUSDT",1657411222142,5.013,21582.1,21582.0,1.567]
["binance-futures","BTCUSDT",1657411222192,4.225,21582.1,21582.0,1.566]
["binance-futures","BTCUSDT",1657411222240,2.999,21582.1,21582.0,1.565]
["binance-futures","BTCUSDT",1657411222290,3.906,21582.1,21582.0,1.564]
["binance-futures","BTCUSDT",1657411222342,3.879,21582.1,21582.0,1.563]
["binance-futures","BTCUSDT",1657411222397,1.207,21581.7,21581.6,0.497]
["binance-futures","BTCUSDT",1657411222448,2.122,21581.7,21581.6,0.738]
["binance-futures","BTCUSDT",1657411222499,1.19,21581.7,21581.6,1.944]
["binance-futures","BTCUSDT",1657411222550,1.163,21581.7,21581.6,1.922]
["binance-futures","BTCUSDT",1657411222605,0.707,21581.7,21581.6,1.671]
["binance-futures","BTCUSDT",1657411222652,0.561,21581.7,21581.6,2.038]
["binance-futures","BTCUSDT",1657411222705,1.216,21581.7,21581.6,2.268]
["binance-futures","BTCUSDT",1657411222762,1.432,21581.7,21581.6,2.267]
["binance-futures","BTCUSDT",1657411222809,3.135,21581.7,21581.6,2.247]
["binance-futures","BTCUSDT",1657411222860,3.403,21581.7,21581.6,2.246]
["binance-futures","BTCUSDT",1657411222916,3.401,21581.7,21581.6,2.253]
["binance-futures","BTCUSDT",1657411222963,3.4,21581.7,21581.6,2.252]
["binance-futures","BTCUSDT",1657411223018,3.544,21581.7,21581.6,2.252]
["binance-futures","BTCUSDT",1657411223061,3.398,21581.7,21581.6,2.251]
["binance-futures","BTCUSDT",1657411223115,3.415,21581.7,21581.6,2.255]
["binance-futures","BTCUSDT",1657411223170,4.013,21581.7,21581.6,1.753]
["binance-futures","BTCUSDT",1657411223220,5.216,21581.7,21581.6,0.965]
["binance-futures","BTCUSDT",1657411223268,5.302,21581.7,21581.6,0.965]
["binance-futures","BTCUSDT",1657411223321,5.434,21581.7,21581.6,1.058]
["binance-futures","BTCUSDT",1657411223371,5.434,21581.7,21581.6,1.057]
["binance-futures","BTCUSDT",1657411223425,4.677,21581.7,21581.6,0.818]
["binance-futures","BTCUSDT",1657411223460,4.071,21581.7,21581.6,1.558]
["binance-futures","BTCUSDT",1657411223493,4.22,21581.7,21581.6,1.558]
["binance-futures","BTCUSDT",1657411223528,4.121,21581.7,21581.6,1.797]
["binance-futures","BTCUSDT",1657411223593,3.975,21581.7,21581.6,1.796]
["binance-futures","BTCUSDT",1657411223629,3.974,21581.7,21581.6,1.795]
["binance-futures","BTCUSDT",1657411223664,3.964,21581.7,21581.6,1.794]
["binance-futures","BTCUSDT",1657411223698,3.964,21581.7,21581.6,1.053]
["binance-futures","BTCUSDT",1657411223728,8.767,21581.7,21581.6,0.404]
["binance-futures","BTCUSDT",1657411223762,8.187,21581.7,21581.6,0.404]
["binance-futures","BTCUSDT",1657411223796,6.782,21581.7,21581.6,0.643]
["binance-futures","BTCUSDT",1657411223831,6.181,21581.7,21581.6,0.642]
["binance-futures","BTCUSDT",1657411223864,6.181,21581.7,21581.6,0.402]
["binance-futures","BTCUSDT",1657411223900,6.925,21581.7,21581.6,0.401]
["binance-futures","BTCUSDT",1657411223930,6.924,21581.7,21581.6,0.345]
["binance-futures","BTCUSDT",1657411223968,7.523,21581.7,21581.6,0.344]
["binance-futures","BTCUSDT",1657411224033,7.522,21581.7,21581.6,0.343]
["binance-futures","BTCUSDT",1657411224072,7.521,21581.7,21581.6,0.342]
["binance-futures","BTCUSDT",1657411224145,7.52,21581.7,21581.6,0.341]
["binance-futures","BTCUSDT",1657411224174,7.519,21581.7,21581.6,0.34]
["binance-futures","BTCUSDT",1657411224203,7.565,21581.7,21581.6,0.344]
["binance-futures","BTCUSDT",1657411224233,6.364,21581.7,21581.6,0.343]
["binance-futures","BTCUSDT",1657411224278,4.963,21581.7,21581.6,0.342]
["binance-futures","BTCUSDT",1657411224311,3.97,21581.7,21581.6,1.618]
["binance-futures","BTCUSDT",1657411224341,3.243,21581.7,21581.6,2.895]
["binance-futures","BTCUSDT",1657411224374,3.786,21581.7,21581.6,4.449]
["binance-futures","BTCUSDT",1657411224409,3.786,21581.7,21581.6,4.503]
["binance-futures","BTCUSDT",1657411224445,3.785,21581.7,21581.6,4.628]
["binance-futures","BTCUSDT",1657411224478,3.784,21581.7,21581.6,5.722]
["binance-futures","BTCUSDT",1657411224509,0.004,21582.1,21582.0,5.112]
["binance-futures","BTCUSDT",1657411224532,0.007,21582.7,21582.6,0.28]
["binance-futures","BTCUSDT",1657411224565,0.007,21582.7,21582.6,22.219]
["binance-futures","BTCUSDT",1657411224605,0.001,21585.6,21585.5,1.429]
["binance-futures","BTCUSDT",1657411224641,3.222,21586.0,21585.9,0.854]
["binance-futures","BTCUSDT",1657411224671,6.676,21586.0,21585.9,0.198]
["binance-futures","BTCUSDT",1657411224708,1.0,21585.3,21585.2,0.001]
["binance-futures","BTCUSDT",1657411224737,9.837,21585.0,21584.9,0.224]
["binance-futures","BTCUSDT",1657411224770,11.156,21583.5,21583.4,0.089]
["binance-futures","BTCUSDT",1657411224804,11.304,21583.5,21583.4,0.089]
["binance-futures","BTCUSDT",1657411224837,10.277,21583.5,21583.4,0.088]
["binance-futures","BTCUSDT",1657411224871,4.665,21583.5,21583.4,0.228]
["binance-futures","BTCUSDT",1657411224898,4.904,21583.5,21583.4,0.228]
["binance-futures","BTCUSDT",1657411224933,4.903,21583.5,21583.4,0.148]
["binance-futures","BTCUSDT",1657411224967,5.502,21583.5,21583.4,0.134]
["binance-futures","BTCUSDT",1657411225001,5.047,21583.5,21583.4,0.134]
["binance-futures","BTCUSDT",1657411225032,4.246,21583.5,21583.4,0.119]
["binance-futures","BTCUSDT",1657411225097,4.295,21583.5,21583.4,0.118]
["binance-futures","BTCUSDT",1657411225131,4.294,21583.5,21583.4,0.117]
["binance-futures","BTCUSDT",1657411225196,1.693,21583.3,21583.2,0.163]
["binance-futures","BTCUSDT",1657411225230,3.335,21583.3,21583.2,0.161]
["binance-futures","BTCUSDT",1657411225261,3.528,21583.3,21583.2,0.094]
["binance-futures","BTCUSDT",1657411225295,3.648,21583.3,21583.2,0.093]
["binance-futures","BTCUSDT",1657411225329,3.65,21583.3,21583.2,0.092]
["binance-futures","BTCUSDT",1657411225364,0.053,21582.2,21582.1,1.635]
["binance-futures","BTCUSDT",1657411225396,0.179,21582.3,21582.2,2.518]
["binance-futures","BTCUSDT",1657411225425,0.12,21582.4,21582.3,1.84]
["binance-futures","BTCUSDT",1657411225465,0.119,21582.4,21582.3,6.714]
["binance-futures","BTCUSDT",1657411225499,0.006,21582.6,21582.5,8.699]
["binance-futures","BTCUSDT",1657411225531,0.005,21582.6,21582.5,9.198]
["binance-futures","BTCUSDT",1657411225592,0.004,21582.6,21582.5,9.197]
["binance-futures","BTCUSDT",1657411225628,0.054,21582.6,21582.5,8.109]
["binance-futures","BTCUSDT",1657411225661,0.054,21582.6,21582.5,7.657]
["binance-futures","BTCUSDT",1657411225695,0.081,21582.6,21582.5,7.254]
["binance-futures","BTCUSDT",1657411225727,0.08,21582.6,21582.5,7.253]
["binance-futures","BTCUSDT",1657411225796,0.08,21582.6,21582.5,7.902]
["binance-futures","BTCUSDT",1657411225826,0.083,21582.6,21582.5,7.901]
["binance-futures","BTCUSDT",1657411225892,0.164,21582.6,21582.5,7.3]
["binance-futures","BTCUSDT",1657411225929,0.163,21582.6,21582.5,7.299]
["binance-futures","BTCUSDT",1657411225960,0.162,21582.6,21582.5,7.299]
["binance-futures","BTCUSDT",1657411225991,0.162,21582.6,21582.5,7.898]
["binance-futures","BTCUSDT",1657411226025,0.161,21582.6,21582.5,7.872]
["binance-futures","BTCUSDT",1657411226061,0.161,21582.6,21582.5,8.272]
["binance-futures","BTCUSDT",1657411226093,0.077,21582.6,21582.5,10.939]
["binance-futures","BTCUSDT",1657411226124,0.076,21582.6,21582.5,11.151]
["binance-futures","BTCUSDT",1657411226155,0.006,21583.3,21583.2,1.416]
["binance-futures","BTCUSDT",1657411226194,0.005,21583.3,21583.2,6.234]
["binance-futures","BTCUSDT",1657411226227,0.019,21583.3,21583.2,6.535]
["binance-futures","BTCUSDT",1657411226260,0.019,21583.3,21583.2,6.459]
["binance-futures","BTCUSDT",1657411226297,0.018,21583.3,21583.2,6.446]
["binance-futures","BTCUSDT",1657411226332,0.025,21583.3,21583.2,6.426]
["binance-futures","BTCUSDT",1657411226398,0.059,21583.3,21583.2,6.425]
["binance-futures","BTCUSDT",1657411226429,0.081,21583.3,21583.2,6.424]
["binance-futures","BTCUSDT",1657411226459,1.034,21585.0,21584.9,0.547]
["binance-futures","BTCUSDT",1657411226496,2.113,21585.0,21584.9,0.128]
["binance-futures","BTCUSDT",1657411226526,2.132,21585.0,21584.9,0.127]
["binance-futures","BTCUSDT",1657411226557,2.136,21585.0,21584.9,0.127]
["binance-futures","BTCUSDT",1657411226595,2.085,21583.9,21583.8,0.893]
["binance-futures","BTCUSDT",1657411226624,0.89,21583.9,21583.8,2.145]
["binance-futures","BTCUSDT",1657411226656,0.429,21583.9,21583.8,2.144]
["binance-futures","BTCUSDT",1657411226696,0.428,21583.9,21583.8,1.993]
["binance-futures","BTCUSDT",1657411226726,0.577,21583.9,21583.8,1.742]
["binance-futures","BTCUSDT",1657411226763,1.077,21583.9,21583.8,1.644]
["binance-futures","BTCUSDT",1657411226797,1.401,21583.9,21583.8,1.643]
["binance-futures","BTCUSDT",1657411226829,1.4,21583.9,21583.8,1.642]
["binance-futures","BTCUSDT",1657411226861,1.545,21583.9,21583.8,1.642]
["binance-futures","BTCUSDT",1657411226893,1.544,21583.9,21583.8,1.641]
["binance-futures","BTCUSDT",1657411226931,1.543,21583.9,21583.8,1.64]
["binance-futures","BTCUSDT",1657411226963,1.397,21583.9,21583.8,1.639]
["binance-futures","BTCUSDT",1657411226997,1.399,21583.9,21583.8,1.639]
["binance-futures","BTCUSDT",1657411227027,1.398,21583.9,21583.8,1.638]
["binance-futures","BTCUSDT",1657411227094,1.397,21583.9,21583.8,1.637]
["binance-futures","BTCUSDT",1657411227123,1.397,21583.9,21583.8,1.636]
["binance-futures","BTCUSDT",1657411227163,1.397,21583.9,21583.8,2.0]
["binance-futures","BTCUSDT",1657411227192,1.396,21583.9,21583.8,2.0]
["binance-futures","BTCUSDT",1657411227226,1.54,21583.9,21583.8,1.999]
["binance-futures","BTCUSDT",1657411227263,1.545,21583.9,21583.8,1.999]
["binance-futures","BTCUSDT",1657411227292,1.544,21583.9,21583.8,1.798]
["binance-futures","BTCUSDT",1657411227328,1.543,21583.9,21583.8,1.797]
["binance-futures","BTCUSDT",1657411227362,1.399,21583.9,21583.8,1.769]
["binance-futures","BTCUSDT",1657411227394,1.398,21583.9,21583.8,1.768]
["binance-futures","BTCUSDT",1657411227424,1.397,21583.9,21583.8,1.767]
["binance-futures","BTCUSDT",1657411227455,1.455,21583.9,21583.8,1.767]
["binance-futures","BTCUSDT",1657411227492,1.454,21583.9,21583.8,1.766]
["binance-futures","BTCUSDT",1657411227528,1.456,21583.9,21583.8,1.765]
["binance-futures","BTCUSDT",1657411227594,1.455,21583.9,21583.8,1.764]
["binance-futures","BTCUSDT",1657411227624,1.999,21583.9,21583.8,0.364]
["binance-futures","BTCUSDT",1657411227656,2.049,21583.9,21583.8,0.364]
["binance-futures","BTCUSDT",1657411227691,1.903,21583.9,21583.8,0.768]
["binance-futures","BTCUSDT",1657411227723,0.261,21583.9,21583.8,5.943]
["binance-futures","BTCUSDT",1657411227753,0.261,21583.9,21583.8,6.12]
["binance-futures","BTCUSDT",1657411227790,0.12,21583.9,21583.8,6.205]
["binance-futures","BTCUSDT",1657411227821,0.119,21583.9,21583.8,5.062]
["binance-futures","BTCUSDT",1657411227856,0.119,21583.9,21583.8,4.452]
["binance-futures","BTCUSDT",1657411227885,0.118,21583.9,21583.8,3.246]
["binance-futures","BTCUSDT",1657411227923,0.002,21583.9,21583.8,3.546]
["binance-futures","BTCUSDT",1657411227955,0.001,21583.9,21583.8,4.196]
["binance-futures","BTCUSDT",1657411227986,0.005,21584.3,21584.2,10.876]
["binance-futures","BTCUSDT",1657411228018,0.005,21584.3,21584.2,12.542]
["binance-futures","BTCUSDT",1657411228052,0.004,21584.3,21584.2,12.651]
["binance-futures","BTCUSDT",1657411228090,0.003,21584.3,21584.2,12.388]
["binance-futures","BTCUSDT",1657411228126,0.024,21584.3,21584.2,11.169]
["binance-futures","BTCUSDT",1657411228156,0.025,21584.3,21584.2,9.937]
["binance-futures","BTCUSDT",1657411228188,0.024,21584.3,21584.2,11.353]
["binance-futures","BTCUSDT",1657411228215,0.045,21584.3,21584.2,10.692]
["binance-futures","BTCUSDT",1657411228252,0.045,21584.3,21584.2,10.252]
["binance-futures","BTCUSDT",1657411228283,0.044,21584.3,21584.2,9.601]
["binance-futures","BTCUSDT",1657411228317,0.044,21584.3,21584.2,8.551]
["binance-futures","BTCUSDT",1657411228349,0.043,21584.3,21584.2,8.55]
["binance-futures","BTCUSDT",1657411228385,0.042,21584.3,21584.2,9.41]
["binance-futures","BTCUSDT",1657411228420,0.041,21584.3,21584.2,8.156]
["binance-futures","BTCUSDT",1657411228452,0.087,21584.3,21584.2,9.766]
["binance-futures","BTCUSDT",1657411228487,0.086,21584.3,21584.2,9.255]
["binance-futures","BTCUSDT",1657411228519,0.059,21584.3,21584.2,9.355]
["binance-futures","BTCUSDT",1657411228554,0.057,21584.3,21584.2,9.304]
["binance-futures","BTCUSDT",1657411228587,0.043,21584.3,21584.2,8.153]
["binance-futures","BTCUSDT",1657411228622,0.042,21584.3,21584.2,9.376]
["binance-futures","BTCUSDT",1657411228653,0.042,21584.3,21584.2,8.086]
["binance-futures","BTCUSDT",1657411228687,0.041,21584.3,21584.2,9.125]
["binance-futures","BTCUSDT",1657411228721,0.185,21584.3,21584.2,9.124]
["binance-futures","BTCUSDT",1657411228756,0.04,21584.3,21584.2,6.661]
["binance-futures","BTCUSDT",1657411228785,0.039,21584.3,21584.2,5.694]
["binance-futures","BTCUSDT",1657411228822,0.038,21584.3,21584.2,6.672]
["binance-futures","BTCUSDT",1657411228853,0.148,21585.5,21584.6,0.498]
["binance-futures","BTCUSDT",1657411228884,0.248,21584.8,21584.7,2.796]
["binance-futures","BTCUSDT",1657411228918,0.247,21584.8,21584.7,2.915]
["binance-futures","BTCUSDT",1657411228989,0.246,21584.8,21584.7,2.914]
["binance-futures","BTCUSDT",1657411229023,0.846,21584.8,21584.7,3.257]
["binance-futures","BTCUSDT",1657411229060,0.845,21584.8,21584.7,3.257]
["binance-futures","BTCUSDT",1657411229094,1.594,21584.8,21584.7,1.36]
["binance-futures","BTCUSDT",1657411229132,3.424,21584.8,21584.7,1.359]
["binance-futures","BTCUSDT",1657411229160,3.7,21584.8,21584.7,1.359]
["binance-futures","BTCUSDT",1657411229198,4.125,21584.8,21584.7,1.358]
["binance-futures","BTCUSDT",1657411229230,4.016,21584.8,21584.7,1.357]
["binance-futures","BTCUSDT",1657411229259,4.016,21584.8,21584.7,1.355]
["binance-futures","BTCUSDT",1657411229291,4.015,21584.8,21584.7,1.354]
["binance-futures","BTCUSDT",1657411229325,4.071,21584.8,21584.7,1.353]
["binance-futures","BTCUSDT",1657411229357,3.984,21584.8,21584.7,1.353]
["binance-futures","BTCUSDT",1657411229392,3.983,21584.8,21584.7,1.352]
["binance-futures","BTCUSDT",1657411229426,3.982,21584.8,21584.7,1.351]
["binance-futures","BTCUSDT",1657411229495,4.072,21584.8,21584.7,1.35]
["binance-futures","BTCUSDT",1657411229529,3.926,21584.8,21584.7,1.349]
["binance-futures","BTCUSDT",1657411229556,1.322,21584.8,21584.7,1.349]
["binance-futures","BTCUSDT",1657411229595,0.984,21584.8,21584.7,2.752]
["binance-futures","BTCUSDT",1657411229626,0.049,21584.8,21584.7,3.653]
["binance-futures","BTCUSDT",1657411229662,0.049,21584.8,21584.7,3.733]
["binance-futures","BTCUSDT",1657411229687,0.192,21584.8,21584.7,4.702]
["binance-futures","BTCUSDT",1657411229726,0.192,21584.8,21584.7,6.322]
["binance-futures","BTCUSDT",1657411229741,0.046,21584.8,21584.7,5.681]
["binance-futures","BTCUSDT",1657411229803,0.046,21584.8,21584.7,5.88]
["binance-futures","BTCUSDT",1657411229870,0.045,21584.8,21584.7,6.119]
["binance-futures","BTCUSDT",1657411229907,0.043,21584.8,21584.7,6.119]
["binance-futures","BTCUSDT",1657411229945,0.042,21584.8,21584.7,6.129]
["binance-futures","BTCUSDT",1657411229976,0.041,21584.8,21584.7,5.719]
["binance-futures","BTCUSDT",1657411230012,0.041,21584.8,21584.7,5.533]
["binance-futures","BTCUSDT",1657411230045,0.04,21584.8,21584.7,5.532]
["binance-futures","BTCUSDT",1657411230085,0.184,21584.8,21584.7,5.532]
["binance-futures","BTCUSDT",1657411230117,0.184,21584.8,21584.7,5.524]
["binance-futures","BTCUSDT",1657411230149,0.184,21584.8,21584.7,5.517]
["binance-futures","BTCUSDT",1657411230190,0.109,21585.7,21585.6,0.064]
["binance-futures","BTCUSDT",1657411230218,0.827,21585.7,21585.6,4.061]
["binance-futures","BTCUSDT",1657411230238,0.826,21585.7,21585.6,4.087]
["binance-futures","BTCUSDT",1657411230285,0.865,21585.7,21585.6,5.151]
["binance-futures","BTCUSDT",1657411230320,1.024,21585.7,21585.6,5.231]
["binance-futures","BTCUSDT",1657411230356,0.876,21585.7,21585.6,5.226]
["binance-futures","BTCUSDT",1657411230388,0.16,21585.7,21585.6,4.777]
["binance-futures","BTCUSDT",1657411230452,0.158,21585.7,21585.6,5.01]
["binance-futures","BTCUSDT",1657411230510,0.378,21585.7,21585.6,5.209]
["binance-futures","BTCUSDT",1657411230543,0.377,21585.7,21585.6,5.207]
["binance-futures","BTCUSDT",1657411230579,0.258,21585.7,21585.6,5.196]
["binance-futures","BTCUSDT",1657411230611,0.261,21585.7,21585.6,4.91]
["binance-futures","BTCUSDT",1657411230649,0.265,21585.7,21585.6,5.055]
["binance-futures","BTCUSDT",1657411230717,0.266,21585.7,21585.6,4.91]
["binance-futures","BTCUSDT",1657411230911,0.385,21585.7,21585.6,4.844]
["binance-futures","BTCUSDT",1657411230943,0.385,21585.7,21585.6,4.444]
["binance-futures","BTCUSDT",1657411230981,0.386,21585.7,21585.6,4.444]
["binance-futures","BTCUSDT",1657411231112,0.362,21585.7,21585.6,4.444]
["binance-futures","BTCUSDT",1657411231178,0.322,21585.7,21585.6,4.444]
["binance-futures","BTCUSDT",1657411231211,0.399,21585.7,21585.6,4.444]
["binance-futures","BTCUSDT",1657411231243,0.4,21585.7,21585.6,4.444]
["binance-futures","BTCUSDT",1657411231280,0.395,21585.7,21585.6,4.244]
["binance-futures","BTCUSDT",1657411231311,0.395,21585.7,21585.6,3.444]
["binance-futures","BTCUSDT",1657411231345,0.396,21585.7,21585.6,3.444]
["binance-futures","BTCUSDT",1657411231409,0.405,21585.7,21585.6,3.38]
["binance-futures","BTCUSDT",1657411231443,0.405,21585.7,21585.6,1.732]
["binance-futures","BTCUSDT",1657411231509,1.614,21585.7,21585.6,1.132]
["binance-futures","BTCUSDT",1657411231541,1.98,21585.7,21585.6,1.243]
["binance-futures","BTCUSDT",1657411231706,2.402,21585.7,21585.6,0.898]
["binance-futures","BTCUSDT",1657411231740,3.077,21585.7,21585.6,0.898]
["binance-futures","BTCUSDT",1657411231770,5.578,21585.7,21585.6,0.835]
["binance-futures","BTCUSDT",1657411231805,6.975,21585.7,21585.6,0.835]
["binance-futures","BTCUSDT",1657411231839,7.243,21585.7,21585.6,0.835]
["binance-futures","BTCUSDT",1657411231872,6.424,21585.7,21585.6,0.835]
["binance-futures","BTCUSDT",1657411231901,8.617,21585.7,21585.6,0.835]
["binance-futures","BTCUSDT",1657411231943,1.074,21583.1,21582.5,0.051]
["binance-futures","BTCUSDT",1657411231971,4.807,21582.9,21582.1,0.231]
["binance-futures","BTCUSDT",1657411232002,5.447,21582.2,21582.1,0.23]
["binance-futures","BTCUSDT",1657411232028,0.959,21581.9,21581.6,0.017]
["binance-futures","BTCUSDT",1657411232055,2.908,21581.7,21581.6,0.017]
["binance-futures","BTCUSDT",1657411232100,2.006,21581.7,21581.6,1.796]
["binance-futures","BTCUSDT",1657411232150,1.199,21581.7,21581.6,4.327]
["binance-futures","BTCUSDT",1657411232204,0.467,21581.7,21581.6,4.927]
["binance-futures","BTCUSDT",1657411232233,0.467,21581.7,21581.6,5.601]
["binance-futures","BTCUSDT",1657411232252,0.249,21581.7,21581.6,6.676]
["binance-futures","BTCUSDT",1657411232275,0.005,21581.7,21581.6,6.665]
["binance-futures","BTCUSDT",1657411232341,0.596,21581.7,21581.6,7.129]
["binance-futures","BTCUSDT",1657411232373,0.597,21581.7,21581.6,5.636]
["binance-futures","BTCUSDT",1657411232404,0.598,21581.7,21581.6,5.459]
["binance-futures","BTCUSDT",1657411232438,0.725,21581.7,21581.6,3.671]
["binance-futures","BTCUSDT",1657411232470,0.725,21581.7,21581.6,3.071]
["binance-futures","BTCUSDT",1657411232503,0.696,21581.7,21581.6,3.671]
["binance-futures","BTCUSDT",1657411232532,0.626,21581.7,21581.6,3.623]
["binance-futures","BTCUSDT",1657411232569,0.854,21581.7,21581.6,3.14]
["binance-futures","BTCUSDT",1657411232606,0.854,21581.7,21581.6,1.856]
["binance-futures","BTCUSDT",1657411232639,0.852,21581.7,21581.6,4.1]
["binance-futures","BTCUSDT",1657411232671,0.852,21581.7,21581.6,4.7]
["binance-futures","BTCUSDT",1657411232705,0.331,21581.7,21581.6,4.964]
["binance-futures","BTCUSDT",1657411232733,0.315,21581.7,21581.6,8.017]
["binance-futures","BTCUSDT",1657411232770,0.313,21581.7,21581.6,8.028]
["binance-futures","BTCUSDT",1657411232824,0.311,21581.7,21581.6,8.028]
["binance-futures","BTCUSDT",1657411232870,0.311,21581.7,21581.6,5.028]
["binance-futures","BTCUSDT",1657411232895,0.311,21581.7,21581.6,5.075]
["binance-futures","BTCUSDT",1657411232946,0.425,21581.7,21581.6,3.69]
["binance-futures","BTCUSDT",1657411232981,0.425,21581.7,21581.6,2.317]
["binance-futures","BTCUSDT",1657411233010,0.425,21581.7,21581.6,1.96]
["binance-futures","BTCUSDT",1657411233043,0.336,21581.7,21581.6,1.729]
["binance-futures","BTCUSDT",1657411233075,0.088,21581.7,21581.6,3.824]
["binance-futures","BTCUSDT",1657411233107,0.281,21581.7,21581.6,3.808]
["binance-futures","BTCUSDT",1657411233139,0.281,21581.7,21581.6,4.139]
["binance-futures","BTCUSDT",1657411233216,0.873,21581.7,21581.6,3.968]
["binance-futures","BTCUSDT",1657411233245,0.875,21581.7,21581.6,4.168]
["binance-futures","BTCUSDT",1657411233282,0.875,21581.7,21581.6,5.433]
["binance-futures","BTCUSDT",1657411233312,0.875,21581.7,21581.6,4.152]
["binance-futures","BTCUSDT",1657411233350,1.019,21581.7,21581.6,3.552]
["binance-futures","BTCUSDT",1657411233375,0.831,21581.7,21581.6,3.79]
["binance-futures","BTCUSDT",1657411233412,0.831,21581.7,21581.6,3.71]
["binance-futures","BTCUSDT",1657411233445,0.244,21581.7,21581.6,3.307]
["binance-futures","BTCUSDT",1657411233477,0.244,21581.7,21581.6,5.78]
["binance-futures","BTCUSDT",1657411233507,0.244,21581.7,21581.6,6.619]
["binance-futures","BTCUSDT",1657411233619,0.244,21581.7,21581.6,7.019]
["binance-futures","BTCUSDT",1657411233883,0.244,21581.7,21581.6,6.8]
["binance-futures","BTCUSDT",1657411233918,0.244,21581.7,21581.6,6.811]
["binance-futures","BTCUSDT",1657411234018,0.244,21581.7,21581.6,7.028]
["binance-futures","BTCUSDT",1657411234117,0.261,21581.7,21581.6,7.028]
["binance-futures","BTCUSDT",1657411234185,0.269,21581.7,21581.6,7.028]
["binance-futures","BTCUSDT",1657411234219,0.266,21581.7,21581.6,6.9]
["binance-futures","BTCUSDT",1657411234250,0.292,21581.7,21581.6,8.096]
["binance-futures","BTCUSDT",1657411234320,0.581,21583.8,21583.0,0.192]
["binance-futures","BTCUSDT",1657411234353,0.468,21583.8,21583.7,1.442]
["binance-futures","BTCUSDT",1657411234387,0.004,21583.8,21583.7,3.007]
["binance-futures","BTCUSDT",1657411234420,0.004,21583.8,21583.7,4.443]
["binance-futures","BTCUSDT",1657411234451,0.004,21583.8,21583.7,3.891]
["binance-futures","BTCUSDT",1657411234488,0.004,21583.8,21583.7,3.332]
["binance-futures","BTCUSDT",1657411234520,0.004,21583.8,21583.7,3.035]
["binance-futures","BTCUSDT",1657411234552,0.027,21583.8,21583.7,2.68]
["binance-futures","BTCUSDT",1657411234586,0.027,21583.8,21583.7,2.565]
["binance-futures","BTCUSDT",1657411234620,0.027,21583.8,21583.7,1.44]
["binance-futures","BTCUSDT",1657411234717,0.133,21583.8,21583.7,1.44]
["binance-futures","BTCUSDT",1657411234850,0.133,21583.8,21583.7,1.392]
["binance-futures","BTCUSDT",1657411234880,0.133,21583.8,21583.7,1.292]
["binance-futures","BTCUSDT",1657411234915,3.024,21583.8,21583.7,0.244]
["binance-futures","BTCUSDT",1657411234946,3.993,21583.8,21583.7,0.003]
["binance-futures","BTCUSDT",1657411234973,3.889,21583.8,21583.7,0.003]
["binance-futures","BTCUSDT",1657411235007,3.289,21583.8,21583.7,0.003]
["binance-futures","BTCUSDT",1657411235040,2.148,21583.8,21583.7,0.932]
["binance-futures","BTCUSDT",1657411235075,1.713,21583.8,21583.7,0.932]
["binance-futures","BTCUSDT",1657411235108,0.606,21583.8,21583.7,1.182]
["binance-futures","BTCUSDT",1657411235143,0.576,21583.8,21583.7,1.621]
["binance-futures","BTCUSDT",1657411235176,0.301,21583.8,21583.7,1.76]
["binance-futures","BTCUSDT",1657411235209,0.301,21583.8,21583.7,2.408]
["binance-futures","BTCUSDT",1657411235242,0.001,21583.8,21583.7,3.106]
["binance-futures","BTCUSDT",1657411235278,0.038,21584.6,21584.5,2.45]
["binance-futures","BTCUSDT",1657411235308,0.039,21584.6,21584.5,1.612]
["binance-futures","BTCUSDT",1657411235344,0.121,21584.6,21584.5,1.177]
["binance-futures","BTCUSDT",1657411235410,0.121,21584.6,21584.5,1.327]
["binance-futures","BTCUSDT",1657411235473,0.121,21584.6,21584.5,1.086]
["binance-futures","BTCUSDT",1657411235541,0.121,21584.6,21584.5,1.231]
["binance-futures","BTCUSDT",1657411235639,0.884,21584.6,21584.5,1.167]
["binance-futures","BTCUSDT",1657411235710,2.069,21584.6,21584.5,0.467]
["binance-futures","BTCUSDT",1657411235743,2.079,21584.6,21584.5,0.466]
["binance-futures","BTCUSDT",1657411235774,2.079,21584.6,21584.5,0.316]
["binance-futures","BTCUSDT",1657411235807,2.297,21584.6,21584.5,0.067]
["binance-futures","BTCUSDT",1657411235838,2.547,21584.6,21584.5,0.067]
["binance-futures","BTCUSDT",1657411235870,2.404,21584.6,21584.5,0.067]
["binance-futures","BTCUSDT",1657411235999,3.004,21584.6,21584.5,0.067]
["binance-futures","BTCUSDT",1657411236138,4.146,21584.6,21584.5,0.003]
["binance-futures","BTCUSDT",1657411236173,4.281,21584.6,21584.5,0.003]
["binance-futures","BTCUSDT",1657411236240,2.967,21584.6,21584.5,0.028]
["binance-futures","BTCUSDT",1657411236272,2.967,21584.6,21584.5,0.036]
["binance-futures","BTCUSDT",1657411236335,2.367,21584.6,21584.5,0.036]
["binance-futures","BTCUSDT",1657411236370,2.039,21584.6,21584.5,0.036]
["binance-futures","BTCUSDT",1657411236398,1.003,21584.6,21584.5,1.985]
["binance-futures","BTCUSDT",1657411236430,0.559,21584.6,21584.5,3.211]
["binance-futures","BTCUSDT",1657411236467,0.559,21584.6,21584.5,3.539]
["binance-futures","BTCUSDT",1657411236503,0.559,21584.6,21584.5,4.539]
["binance-futures","BTCUSDT",1657411236534,0.559,21584.6,21584.5,5.233]
["binance-futures","BTCUSDT",1657411236599,0.559,21584.6,21584.5,3.708]
["binance-futures","BTCUSDT",1657411236636,1.426,21584.6,21584.5,1.685]
["binance-futures","BTCUSDT",1657411236668,1.026,21584.6,21584.5,3.491]
["binance-futures","BTCUSDT",1657411236697,0.859,21584.6,21584.5,3.109]
["binance-futures","BTCUSDT",1657411236763,0.759,21584.6,21584.5,3.254]
["binance-futures","BTCUSDT",1657411236792,1.005,21584.6,21584.5,3.354]
["binance-futures","BTCUSDT",1657411236829,1.005,21584.6,21584.5,2.754]
["binance-futures","BTCUSDT",1657411236858,1.005,21584.6,21584.5,1.332]
["binance-futures","BTCUSDT",1657411236935,1.003,21584.6,21584.5,1.332]
["binance-futures","BTCUSDT",1657411236962,1.003,21584.6,21584.5,1.171]
["binance-futures","BTCUSDT",1657411236998,2.094,21584.6,21584.5,1.171]
["binance-futures","BTCUSDT",1657411237029,2.094,21584.6,21584.5,1.043]
["binance-futures","BTCUSDT",1657411237098,0.788,21584.6,21584.5,2.074]
["binance-futures","BTCUSDT",1657411237133,0.796,21584.6,21584.5,2.074]
["binance-futures","BTCUSDT",1657411237165,0.832,21584.6,21584.5,2.089]
["binance-futures","BTCUSDT",1657411237196,0.832,21584.6,21584.5,2.234]
["binance-futures","BTCUSDT",1657411237263,0.832,21584.6,21584.5,2.883]
["binance-futures","BTCUSDT",1657411237363,0.895,21584.6,21584.5,2.883]
["binance-futures","BTCUSDT",1657411237438,0.926,21584.6,21584.5,2.884]
["binance-futures","BTCUSDT",1657411237471,0.988,21584.6,21584.5,2.284]
["binance-futures","BTCUSDT",1657411237507,0.985,21584.6,21584.5,2.258]
["binance-futures","BTCUSDT",1657411237541,0.985,21584.6,21584.5,1.238]
["binance-futures","BTCUSDT",1657411237710,0.985,21584.6,21584.5,1.19]
["binance-futures","BTCUSDT",1657411237739,0.985,21584.6,21584.5,1.201]
["binance-futures","BTCUSDT",1657411237771,0.074,21585.5,21585.4,0.578]
["binance-futures","BTCUSDT",1657411237809,0.074,21585.5,21585.4,1.013]
["binance-futures","BTCUSDT",1657411237842,0.014,21585.5,21585.4,0.578]
["binance-futures","BTCUSDT",1657411237870,0.161,21586.1,21585.5,0.129]
["binance-futures","BTCUSDT",1657411237908,0.151,21586.1,21586.0,1.433]
["binance-futures","BTCUSDT",1657411237974,0.151,21586.1,21586.0,2.088]
["binance-futures","BTCUSDT",1657411238011,0.091,21586.1,21586.0,1.432]
["binance-futures","BTCUSDT",1657411238039,0.091,21586.1,21586.0,1.434]
["binance-futures","BTCUSDT",1657411238109,2.113,21586.1,21586.0,0.004]
["binance-futures","BTCUSDT",1657411238136,4.938,21586.1,21586.0,0.004]
["binance-futures","BTCUSDT",1657411238171,5.78,21586.1,21586.0,0.004]
["binance-futures","BTCUSDT",1657411238201,7.934,21586.1,21586.0,0.004]
["binance-futures","BTCUSDT",1657411238238,7.58,21586.1,21586.0,0.004]
["binance-futures","BTCUSDT",1657411238272,5.522,21586.1,21586.0,0.005]
["binance-futures","BTCUSDT",1657411238306,5.802,21586.1,21586.0,0.005]
["binance-futures","BTCUSDT",1657411238337,5.99,21586.1,21586.0,0.005]
["binance-futures","BTCUSDT",1657411238372,5.993,21586.1,21586.0,0.005]
["binance-futures","BTCUSDT",1657411238403,5.991,21586.1,21586.0,0.005]
["binance-futures","BTCUSDT",1657411238441,8.477,21586.1,21586.0,0.005]
["binance-futures","BTCUSDT",1657411238506,8.354,21586.1,21586.0,0.006]
["binance-futures","BTCUSDT",1657411238538,6.058,21586.1,21586.0,0.039]
["binance-futures","BTCUSDT",1657411238573,6.091,21586.1,21586.0,0.039]
["binance-futures","BTCUSDT",1657411238602,8.525,21586.1,21586.0,0.039]
["binance-futures","BTCUSDT",1657411238635,5.887,21586.1,21586.0,0.039]
["binance-futures","BTCUSDT",1657411238738,8.133,21586.1,21586.0,0.039]
["binance-futures","BTCUSDT",1657411238773,5.452,21586.1,21586.0,0.184]
["binance-futures","BTCUSDT",1657411238803,4.852,21586.1,21586.0,0.184]
["binance-futures","BTCUSDT",1657411238872,0.186,21584.8,21584.4,0.455]
["binance-futures","BTCUSDT",1657411238903,0.189,21584.8,21584.7,0.22]
["binance-futures","BTCUSDT",1657411238934,2.977,21584.8,21584.7,0.031]
["binance-futures","BTCUSDT",1657411238970,6.051,21584.8,21584.7,0.077]
["binance-futures","BTCUSDT",1657411238998,6.113,21584.8,21584.7,0.033]
["binance-futures","BTCUSDT",1657411239032,6.368,21584.8,21584.7,0.01]
["binance-futures","BTCUSDT",1657411239063,6.44,21584.8,21584.7,0.011]
["binance-futures","BTCUSDT",1657411239101,7.192,21584.8,21584.7,0.011]
["binance-futures","BTCUSDT",1657411239131,7.241,21584.8,21584.7,0.011]
["binance-futures","BTCUSDT",1657411239164,7.05,21584.8,21584.7,0.011]
["binance-futures","BTCUSDT",1657411239197,6.121,21584.8,21584.7,0.011]
["binance-futures","BTCUSDT",1657411239232,5.043,21584.8,21584.7,0.011]
["binance-futures","BTCUSDT",1657411239263,4.791,21584.8,21584.7,0.011]
["binance-futures","BTCUSDT",1657411239299,6.352,21584.8,21584.7,0.011]
["binance-futures","BTCUSDT",1657411239328,6.804,21584.8,21584.7,0.011]
["binance-futures","BTCUSDT",1657411239367,6.104,21584.6,21584.5,0.027]
["binance-futures","BTCUSDT",1657411239399,8.598,21584.6,21584.5,0.028]
["binance-futures","BTCUSDT",1657411239433,9.2,21584.6,21584.5,0.028]
["binance-futures","BTCUSDT",1657411239531,9.249,21584.6,21584.5,0.028]
["binance-futures","BTCUSDT",1657411239558,0.18,21583.7,21583.6,0.017]
["binance-futures","BTCUSDT",1657411239593,4.349,21583.7,21583.6,1.336]
["binance-futures","BTCUSDT",1657411239623,3.264,21583.7,21583.6,2.327]
["binance-futures","BTCUSDT",1657411239658,2.96,21583.7,21583.6,2.615]
["binance-futures","BTCUSDT",1657411239690,1.931,21583.7,21583.6,3.615]
["binance-futures","BTCUSDT",1657411239722,1.731,21583.7,21583.6,3.615]
["binance-futures","BTCUSDT",1657411239758,0.495,21583.7,21583.6,3.911]
["binance-futures","BTCUSDT",1657411239793,0.089,21583.7,21583.6,3.911]
["binance-futures","BTCUSDT",1657411239829,0.101,21583.7,21583.6,3.911]
["binance-futures","BTCUSDT",1657411239862,0.05,21583.7,21583.6,3.911]
["binance-futures","BTCUSDT",1657411239894,0.056,21583.7,21583.6,3.911]
["binance-futures","BTCUSDT",1657411239930,0.056,21583.7,21583.6,4.129]
["binance-futures","BTCUSDT",1657411239962,0.107,21583.7,21583.6,4.129]
["binance-futures","BTCUSDT",1657411239991,0.107,21584.8,21584.7,3.899]
["binance-futures","BTCUSDT",1657411240027,0.102,21584.8,21584.7,6.431]
["binance-futures","BTCUSDT",1657411240060,0.102,21584.8,21584.7,6.687]
["binance-futures","BTCUSDT",1657411240092,0.102,21584.8,21584.7,5.913]
["binance-futures","BTCUSDT",1657411240195,0.247,21584.8,21584.7,5.819]
["binance-futures","BTCUSDT",1657411240229,0.282,21584.8,21584.7,4.208]
["binance-futures","BTCUSDT",1657411240266,0.157,21584.8,21584.7,4.208]
["binance-futures","BTCUSDT",1657411240365,0.16,21584.8,21584.7,4.208]
["binance-futures","BTCUSDT",1657411240393,0.069,21584.8,21584.7,4.058]
["binance-futures","BTCUSDT",1657411240424,0.446,21584.8,21584.7,4.058]
["binance-futures","BTCUSDT",1657411240530,0.446,21584.8,21584.7,4.059]
["binance-futures","BTCUSDT",1657411240562,0.446,21584.8,21584.7,3.459]
["binance-futures","BTCUSDT",1657411240597,0.464,21584.8,21584.7,3.4]
["binance-futures","BTCUSDT",1657411240628,0.196,21584.8,21584.7,3.4]
["binance-futures","BTCUSDT",1657411240731,0.374,21584.8,21584.7,3.4]
["binance-futures","BTCUSDT",1657411240759,0.374,21584.8,21584.7,3.394]
["binance-futures","BTCUSDT",1657411240797,2.199,21584.8,21584.7,1.395]
["binance-futures","BTCUSDT",1657411240830,11.128,21584.8,21584.7,0.01]
["binance-futures","BTCUSDT",1657411240860,11.252,21584.2,21584.1,0.043]
["binance-futures","BTCUSDT",1657411240900,7.947,21584.2,21584.1,1.196]
["binance-futures","BTCUSDT",1657411240930,7.843,21584.2,21584.1,1.196]
["binance-futures","BTCUSDT",1657411240958,8.844,21584.2,21584.1,1.196]
["binance-futures","BTCUSDT",1657411240994,7.434,21584.2,21584.1,1.196]
["binance-futures","BTCUSDT",1657411241024,6.177,21584.2,21584.1,1.196]
["binance-futures","BTCUSDT",1657411241057,6.177,21584.2,21584.1,1.154]
["binance-futures","BTCUSDT",1657411241126,6.584,21584.2,21584.1,1.154]
["binance-futures","BTCUSDT",1657411241157,7.216,21584.2,21584.1,0.001]
["binance-futures","BTCUSDT",1657411241192,7.93,21584.2,21584.1,0.001]
["binance-futures","BTCUSDT",1657411241222,7.179,21584.2,21584.1,1.154]
["binance-futures","BTCUSDT",1657411241256,5.694,21584.2,21584.1,1.154]
["binance-futures","BTCUSDT",1657411241287,5.548,21584.2,21584.1,1.154]
["binance-futures","BTCUSDT",1657411241324,3.95,21584.2,21584.1,2.558]
["binance-futures","BTCUSDT",1657411241357,3.898,21584.2,21584.1,3.162]
["binance-futures","BTCUSDT",1657411241389,2.62,21584.2,21584.1,4.347]
["binance-futures","BTCUSDT",1657411241422,2.425,21584.2,21584.1,1.743]
["binance-futures","BTCUSDT",1657411241454,2.44,21584.2,21584.1,0.39]
["binance-futures","BTCUSDT",1657411241491,2.756,21584.2,21584.1,0.39]
["binance-futures","BTCUSDT",1657411241522,2.878,21584.2,21584.1,0.393]
["binance-futures","BTCUSDT",1657411241556,2.878,21584.2,21584.1,0.309]
["binance-futures","BTCUSDT",1657411241655,3.29,21584.2,21584.1,0.309]
["binance-futures","BTCUSDT",1657411241723,0.865,21584.2,21584.1,2.572]
["binance-futures","BTCUSDT",1657411241752,0.687,21584.2,21584.1,2.866]
["binance-futures","BTCUSDT",1657411241816,0.687,21584.2,21584.1,2.736]
["binance-futures","BTCUSDT",1657411241849,0.687,21584.2,21584.1,2.801]
["binance-futures","BTCUSDT",1657411241880,0.687,21584.2,21584.1,4.001]
["binance-futures","BTCUSDT",1657411241914,0.687,21584.2,21584.1,4.027]
["binance-futures","BTCUSDT",1657411241951,0.687,21584.2,21584.1,3.883]
["binance-futures","BTCUSDT",1657411241984,0.68,21584.2,21584.1,4.046]
["binance-futures","BTCUSDT",1657411242049,0.68,21584.2,21584.1,3.446]
["binance-futures","BTCUSDT",1657411242084,0.83,21584.2,21584.1,1.792]
["binance-futures","BTCUSDT",1657411242118,1.196,21584.2,21584.1,1.115]
["binance-futures","BTCUSDT",1657411242151,1.196,21584.2,21584.1,1.104]
["binance-futures","BTCUSDT",1657411242186,1.521,21584.2,21584.1,1.1]
["binance-futures","BTCUSDT",1657411242219,2.371,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242251,3.335,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242285,7.813,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242318,9.138,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242352,7.347,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242384,6.236,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242420,7.752,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242453,6.661,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242487,6.051,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242518,5.18,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242551,4.78,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242586,4.492,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242619,3.292,21584.2,21584.1,0.395]
["binance-futures","BTCUSDT",1657411242648,0.857,21584.2,21584.1,2.767]
["binance-futures","BTCUSDT",1657411242685,0.223,21584.2,21584.1,4.095]
["binance-futures","BTCUSDT",1657411242714,0.223,21584.2,21584.1,4.695]
["binance-futures","BTCUSDT",1657411242784,0.223,21584.2,21584.1,3.328]
["binance-futures","BTCUSDT",1657411242851,0.21,21584.2,21584.1,3.328]
["binance-futures","BTCUSDT",1657411242947,0.2,21585.4,21585.3,0.528]
["binance-futures","BTCUSDT",1657411242981,0.601,21585.4,21585.3,2.908]
["binance-futures","BTCUSDT",1657411243010,7.827,21585.4,21585.3,0.001]
["binance-futures","BTCUSDT",1657411243041,15.236,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243077,14.865,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243108,15.665,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243204,15.688,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243240,15.483,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243273,15.522,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243307,15.523,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243375,15.648,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243405,13.651,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243440,9.666,21585.0,21584.9,0.005]
["binance-futures","BTCUSDT",1657411243473,0.772,21584.9,21584.8,0.381]
["binance-futures","BTCUSDT",1657411243504,8.337,21584.9,21584.8,0.382]
["binance-futures","BTCUSDT",1657411243537,9.48,21584.9,21584.8,0.382]
["binance-futures","BTCUSDT",1657411243570,9.502,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411243602,9.525,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411243639,9.531,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411243667,9.413,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411243764,9.455,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411243799,9.571,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411243827,9.572,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411243898,9.581,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411243932,9.224,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411243966,9.37,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411244027,9.97,21584.9,21584.8,0.354]
["binance-futures","BTCUSDT",1657411244062,10.006,21584.9,21584.8,0.347]
["binance-futures","BTCUSDT",1657411244131,10.006,21584.9,21584.8,0.364]
["binance-futures","BTCUSDT",1657411244159,9.982,21584.9,21584.8,0.364]
["binance-futures","BTCUSDT",1657411244263,9.547,21584.9,21584.8,0.364]
["binance-futures","BTCUSDT",1657411244293,9.593,21584.9,21584.8,0.364]
["binance-futures","BTCUSDT",1657411244328,6.372,21584.9,21584.8,0.364]
["binance-futures","BTCUSDT",1657411244360,6.936,21584.9,21584.8,0.364]
["binance-futures","BTCUSDT",1657411244397,6.987,21584.9,21584.8,0.364]
["binance-futures","BTCUSDT",1657411244460,6.998,21584.9,21584.8,0.364]
["binance-futures","BTCUSDT",1657411244495,7.011,21584.9,21584.8,0.364]
["binance-futures","BTCUSDT",1657411244565,0.167,21583.7,21583.6,0.029]
["binance-futures","BTCUSDT",1657411244595,1.678,21583.7,21583.6,0.03]
["binance-futures","BTCUSDT",1657411244627,0.469,21583.2,21583.1,0.063]
["binance-futures","BTCUSDT",1657411244661,1.889,21583.2,21583.1,0.006]
["binance-futures","BTCUSDT",1657411244725,1.503,21583.2,21583.1,0.006]
["binance-futures","BTCUSDT",1657411244760,1.506,21583.2,21583.1,0.006]
["binance-futures","BTCUSDT",1657411244790,2.289,21583.2,21583.1,0.006]
["binance-futures","BTCUSDT",1657411244826,2.279,21583.2,21583.1,0.006]
["binance-futures","BTCUSDT",1657411244859,2.473,21583.2,21583.1,1.06]
["binance-futures","BTCUSDT",1657411244895,2.302,21583.2,21583.1,1.06]
["binance-futures","BTCUSDT",1657411244925,2.062,21583.2,21583.1,1.06]
["binance-futures","BTCUSDT",1657411244959,1.988,21583.2,21583.1,1.06]
["binance-futures","BTCUSDT",1657411245027,0.091,21581.9,21581.8,3.221]
["binance-futures","BTCUSDT",1657411245058,0.091,21581.9,21581.8,3.373]
["binance-futures","BTCUSDT",1657411245090,0.091,21581.9,21581.8,3.574]
["binance-futures","BTCUSDT",1657411245124,0.091,21581.9,21581.8,0.879]
["binance-futures","BTCUSDT",1657411245159,2.545,21581.9,21581.8,0.251]
["binance-futures","BTCUSDT",1657411245190,1.178,21581.9,21581.8,1.318]
["binance-futures","BTCUSDT",1657411245222,0.32,21581.9,21581.8,2.671]
["binance-futures","BTCUSDT",1657411245252,0.253,21581.9,21581.8,2.946]
["binance-futures","BTCUSDT",1657411245285,0.381,21582.4,21582.3,7.339]
["binance-futures","BTCUSDT",1657411245319,0.54,21582.4,21582.3,8.093]
["binance-futures","BTCUSDT",1657411245353,0.24,21582.4,21582.3,8.693]
["binance-futures","BTCUSDT",1657411245387,0.24,21582.4,21582.3,9.345]
["binance-futures","BTCUSDT",1657411245418,0.257,21582.4,21582.3,9.319]
["binance-futures","BTCUSDT",1657411245451,0.181,21582.4,21582.3,6.439]
["binance-futures","BTCUSDT",1657411245486,1.064,21582.4,21582.3,2.706]
["binance-futures","BTCUSDT",1657411245517,3.843,21582.4,21582.3,1.047]
["binance-futures","BTCUSDT",1657411245548,4.663,21582.4,21582.3,0.534]
["binance-futures","BTCUSDT",1657411245581,4.478,21582.4,21582.3,0.096]
["binance-futures","BTCUSDT",1657411245611,4.478,21582.4,21582.3,0.048]
["binance-futures","BTCUSDT",1657411245647,4.557,21582.4,21582.3,0.001]
["binance-futures","BTCUSDT",1657411245681,11.839,21582.2,21582.1,0.088]
["binance-futures","BTCUSDT",1657411245713,14.146,21582.2,21582.1,0.001]
["binance-futures","BTCUSDT",1657411245843,12.901,21582.2,21582.1,0.002]
["binance-futures","BTCUSDT",1657411245880,11.934,21582.2,21582.1,0.002]
["binance-futures","BTCUSDT",1657411245906,10.76,21582.2,21582.1,1.406]
["binance-futures","BTCUSDT",1657411245942,8.356,21582.2,21582.1,0.002]
["binance-futures","BTCUSDT",1657411245973,8.36,21582.2,21582.1,0.002]
["binance-futures","BTCUSDT",1657411246010,8.399,21582.2,21582.1,0.002]
["binance-futures","BTCUSDT",1657411246180,6.989,21582.2,21582.1,0.002]
["binance-futures","BTCUSDT",1657411246215,1.842,21581.8,21581.7,0.147]
["binance-futures","BTCUSDT",1657411246248,7.357,21581.7,21581.6,0.263]
["binance-futures","BTCUSDT",1657411246282,7.545,21581.7,21581.6,0.771]
["binance-futures","BTCUSDT",1657411246315,9.258,21581.7,21581.6,0.571]
["binance-futures","BTCUSDT",1657411246344,9.504,21581.7,21581.6,0.271]
["binance-futures","BTCUSDT",1657411246378,8.107,21581.7,21581.6,0.271]
["binance-futures","BTCUSDT",1657411246412,8.159,21581.7,21581.6,0.271]
["binance-futures","BTCUSDT",1657411246442,6.864,21581.7,21581.6,1.271]
["binance-futures","BTCUSDT",1657411246476,6.444,21581.7,21581.6,0.22]
["binance-futures","BTCUSDT",1657411246504,9.133,21581.7,21581.6,0.22]
["binance-futures","BTCUSDT",1657411246542,9.179,21581.7,21581.6,0.292]
["binance-futures","BTCUSDT",1657411246575,9.14,21581.7,21581.6,0.292]
["binance-futures","BTCUSDT",1657411246607,9.616,21581.7,21581.6,0.292]
["binance-futures","BTCUSDT",1657411246639,9.856,21581.7,21581.6,0.293]
["binance-futures","BTCUSDT",1657411246667,9.856,21581.7,21581.6,0.286]
["binance-futures","BTCUSDT",1657411246704,7.288,21581.7,21581.6,0.286]
["binance-futures","BTCUSDT",1657411246736,5.557,21581.7,21581.6,1.541]
["binance-futures","BTCUSDT",1657411246770,4.59,21581.7,21581.6,1.541]
["binance-futures","BTCUSDT",1657411246799,4.191,21581.7,21581.6,1.686]
["binance-futures","BTCUSDT",1657411246869,3.543,21581.7,21581.6,1.841]
["binance-futures","BTCUSDT",1657411246901,5.25,21581.7,21581.6,0.389]
["binance-futures","BTCUSDT",1657411246936,7.083,21581.7,21581.6,0.289]
["binance-futures","BTCUSDT",1657411247000,5.751,21581.7,21581.6,0.289]
["binance-futures","BTCUSDT",1657411247036,5.655,21581.7,21581.6,0.241]
["binance-futures","BTCUSDT",1657411247068,5.631,21581.7,21581.6,0.241]
["binance-futures","BTCUSDT",1657411247140,5.711,21581.7,21581.6,0.258]
["binance-futures","BTCUSDT",1657411247174,5.711,21581.7,21581.6,0.976]
["binance-futures","BTCUSDT",1657411247207,5.544,21581.7,21581.6,0.976]
["binance-futures","BTCUSDT",1657411247270,5.584,21581.7,21581.6,0.937]
["binance-futures","BTCUSDT",1657411247334,5.938,21581.7,21581.6,0.937]
["binance-futures","BTCUSDT",1657411247368,6.054,21581.7,21581.6,0.937]
["binance-futures","BTCUSDT",1657411247504,6.056,21581.7,21581.6,0.937]
["binance-futures","BTCUSDT",1657411247673,6.049,21581.7,21581.6,0.937]
["binance-futures","BTCUSDT",1657411247808,6.101,21581.7,21581.6,0.937]
["binance-futures","BTCUSDT",1657411247872,6.052,21581.7,21581.6,0.937]
["binance-futures","BTCUSDT",1657411247912,5.645,21581.7,21581.6,1.757]
["binance-futures","BTCUSDT",1657411247944,4.187,21581.7,21581.6,2.504]
["binance-futures","BTCUSDT",1657411247972,3.464,21581.7,21581.6,3.122]
["binance-futures","BTCUSDT",1657411248004,4.641,21581.7,21581.6,2.057]
["binance-futures","BTCUSDT",1657411248030,8.651,21581.7,21581.6,0.188]
["binance-futures","BTCUSDT",1657411248063,10.432,21581.7,21581.6,0.188]
["binance-futures","BTCUSDT",1657411248094,0.013,21581.0,21580.9,0.066]
["binance-futures","BTCUSDT",1657411248131,0.158,21580.6,21579.4,0.005]
["binance-futures","BTCUSDT",1657411248157,0.039,21580.1,21580.0,9.386]
["binance-futures","BTCUSDT",1657411248165,1.765,21580.1,21580.0,9.385]
["binance-futures","BTCUSDT",1657411248198,3.479,21580.1,21580.0,9.384]
["binance-futures","BTCUSDT",1657411248227,11.93,21580.1,21580.0,9.384]
["binance-futures","BTCUSDT",1657411248257,10.309,21580.1,21580.0,9.384]
["binance-futures","BTCUSDT",1657411248295,11.409,21580.1,21580.0,9.384]
["binance-futures","BTCUSDT",1657411248349,12.868,21580.1,21580.0,10.384]
["binance-futures","BTCUSDT",1657411248392,13.556,21580.1,21580.0,10.016]
["binance-futures","BTCUSDT",1657411248421,17.503,21580.1,21580.0,9.419]
["binance-futures","BTCUSDT",1657411248466,15.732,21577.8,21577.5,0.059]
["binance-futures","BTCUSDT",1657411248481,17.52,21577.6,21577.5,0.058]
["binance-futures","BTCUSDT",1657411248505,0.239,21577.0,21576.9,0.131]
["binance-futures","BTCUSDT",1657411248544,0.801,21576.0,21575.9,0.168]
["binance-futures","BTCUSDT",1657411248585,5.486,21576.0,21575.9,0.165]
["binance-futures","BTCUSDT",1657411248624,8.465,21576.0,21575.9,0.165]
["binance-futures","BTCUSDT",1657411248674,7.781,21576.0,21575.9,0.71]
["binance-futures","BTCUSDT",1657411248718,8.103,21576.0,21575.9,0.71]
["binance-futures","BTCUSDT",1657411248749,8.102,21576.0,21575.9,0.71]
["binance-futures","BTCUSDT",1657411248784,0.132,21576.0,21575.9,3.735]
["binance-futures","BTCUSDT",1657411248815,1.2,21576.0,21575.9,5.977]
["binance-futures","BTCUSDT",1657411248882,2.999,21576.0,21575.9,2.916]
["binance-futures","BTCUSDT",1657411248912,3.292,21576.0,21575.9,1.004]
["binance-futures","BTCUSDT",1657411248950,4.258,21576.0,21575.9,0.179]
["binance-futures","BTCUSDT",1657411248980,4.283,21576.0,21575.9,0.121]
["binance-futures","BTCUSDT",1657411249016,5.615,21576.0,21575.9,0.121]
["binance-futures","BTCUSDT",1657411249048,4.503,21576.0,21575.9,0.121]
["binance-futures","BTCUSDT",1657411249081,6.175,21576.0,21575.9,0.121]
["binance-futures","BTCUSDT",1657411249112,5.854,21576.0,21575.9,0.121]
["binance-futures","BTCUSDT",1657411249145,2.758,21576.0,21575.9,2.271]
["binance-futures","BTCUSDT",1657411249175,2.748,21576.0,21575.9,2.404]
["binance-futures","BTCUSDT",1657411249211,2.648,21576.0,21575.9,5.406]
["binance-futures","BTCUSDT",1657411249243,2.945,21576.0,21575.9,4.384]
["binance-futures","BTCUSDT",1657411249277,4.133,21576.0,21575.9,3.29]
["binance-futures","BTCUSDT",1657411249309,3.893,21576.0,21575.9,2.19]
["binance-futures","BTCUSDT",1657411249338,3.893,21576.0,21575.9,2.43]
["binance-futures","BTCUSDT",1657411249375,2.113,21576.0,21575.9,2.43]
["binance-futures","BTCUSDT",1657411249408,2.119,21576.0,21575.9,4.589]
["binance-futures","BTCUSDT",1657411249440,2.12,21576.0,21575.9,3.665]
["binance-futures","BTCUSDT",1657411249474,3.764,21576.0,21575.9,2.64]
["binance-futures","BTCUSDT",1657411249509,2.13,21576.0,21575.9,2.816]
["binance-futures","BTCUSDT",1657411249536,2.13,21576.0,21575.9,4.551]
["binance-futures","BTCUSDT",1657411249571,4.243,21576.0,21575.9,2.796]
["binance-futures","BTCUSDT",1657411249601,4.235,21576.0,21575.9,2.976]
["binance-futures","BTCUSDT",1657411249673,4.235,21576.0,21575.9,2.576]
["binance-futures","BTCUSDT",1657411249706,5.633,21576.0,21575.9,2.352]
["binance-futures","BTCUSDT",1657411249738,5.633,21576.0,21575.9,2.152]
["binance-futures","BTCUSDT",1657411249771,6.933,21576.0,21575.9,0.727]
["binance-futures","BTCUSDT",1657411249804,8.942,21576.0,21575.9,0.277]
["binance-futures","BTCUSDT",1657411249839,8.917,21576.0,21575.9,0.277]
["binance-futures","BTCUSDT",1657411249872,8.758,21576.0,21575.9,0.277]
["binance-futures","BTCUSDT",1657411249901,6.712,21576.0,21575.9,1.972]
["binance-futures","BTCUSDT",1657411249940,4.166,21576.0,21575.9,2.647]
["binance-futures","BTCUSDT",1657411250007,3.073,21576.0,21575.9,2.647]
["binance-futures","BTCUSDT",1657411250040,2.143,21576.0,21575.9,2.697]
["binance-futures","BTCUSDT",1657411250067,6.249,21576.0,21575.9,1.441]
["binance-futures","BTCUSDT",1657411250103,7.529,21576.0,21575.9,0.502]
["binance-futures","BTCUSDT",1657411250134,7.796,21576.0,21575.9,0.502]
["binance-futures","BTCUSDT",1657411250174,7.816,21576.0,21575.9,0.831]
["binance-futures","BTCUSDT",1657411250207,7.849,21576.0,21575.9,0.831]
["binance-futures","BTCUSDT",1657411250243,7.762,21576.0,21575.9,1.081]
["binance-futures","BTCUSDT",1657411250273,7.362,21576.0,21575.9,1.226]
["binance-futures","BTCUSDT",1657411250304,7.164,21576.0,21575.9,1.226]
["binance-futures","BTCUSDT",1657411250335,7.405,21576.0,21575.9,0.931]
["binance-futures","BTCUSDT",1657411250368,7.495,21576.0,21575.9,0.931]
["binance-futures","BTCUSDT",1657411250402,7.311,21576.0,21575.9,1.081]
["binance-futures","BTCUSDT",1657411250435,7.379,21576.0,21575.9,1.081]
["binance-futures","BTCUSDT",1657411250468,9.695,21576.0,21575.9,0.231]
["binance-futures","BTCUSDT",1657411250497,11.659,21576.0,21575.9,0.231]
["binance-futures","BTCUSDT",1657411250526,12.783,21576.0,21575.9,0.131]
["binance-futures","BTCUSDT",1657411250569,0.358,21574.1,21573.8,0.022]
["binance-futures","BTCUSDT",1657411250585,0.024,21573.1,21573.0,0.033]
["binance-futures","BTCUSDT",1657411250597,3.272,21571.9,21571.7,0.072]
["binance-futures","BTCUSDT",1657411250619,3.692,21571.9,21571.7,0.436]
["binance-futures","BTCUSDT",1657411250664,0.001,21570.0,21569.5,0.001]
["binance-futures","BTCUSDT",1657411250728,0.38,21571.3,21570.2,0.164]
["binance-futures","BTCUSDT",1657411250754,2.808,21570.0,21569.9,0.192]
["binance-futures","BTCUSDT",1657411250786,1.966,21570.0,21569.9,0.191]
["binance-futures","BTCUSDT",1657411250829,2.038,21570.0,21569.9,0.189]
["binance-futures","BTCUSDT",1657411250866,2.391,21569.6,21569.5,0.145]
["binance-futures","BTCUSDT",1657411250917,5.543,21569.6,21569.4,0.075]
["binance-futures","BTCUSDT",1657411250959,6.728,21569.6,21569.5,0.612]
["binance-futures","BTCUSDT",1657411251014,1.955,21569.6,21569.5,2.398]
["binance-futures","BTCUSDT",1657411251049,0.826,21569.6,21569.5,2.639]
["binance-futures","BTCUSDT",1657411251123,0.38,21569.6,21569.5,6.235]
["binance-futures","BTCUSDT",1657411251152,0.438,21569.6,21569.5,6.519]
["binance-futures","BTCUSDT",1657411251186,0.437,21569.6,21569.5,7.137]
["binance-futures","BTCUSDT",1657411251220,1.753,21569.6,21569.5,6.234]
["binance-futures","BTCUSDT",1657411251248,0.436,21569.6,21569.5,5.695]
["binance-futures","BTCUSDT",1657411251284,0.435,21569.6,21569.5,7.048]
["binance-futures","BTCUSDT",1657411251318,0.435,21569.6,21569.5,6.448]
["binance-futures","BTCUSDT",1657411251350,0.438,21569.6,21569.5,4.794]
["binance-futures","BTCUSDT",1657411251384,0.44,21569.6,21569.5,7.321]
["binance-futures","BTCUSDT",1657411251417,0.422,21569.6,21569.5,7.146]
["binance-futures","BTCUSDT",1657411251450,0.41,21569.6,21569.5,5.472]
["binance-futures","BTCUSDT",1657411251484,6.759,21569.6,21569.5,0.859]
["binance-futures","BTCUSDT",1657411251518,7.043,21569.6,21569.5,0.859]
["binance-futures","BTCUSDT",1657411251545,13.54,21568.3,21568.2,2.266]
["binance-futures","BTCUSDT",1657411251576,16.279,21568.3,21568.2,5.186]
["binance-futures","BTCUSDT",1657411251597,3.271,21567.8,21567.7,2.072]
["binance-futures","BTCUSDT",1657411251631,17.026,21567.8,21567.7,2.071]
["binance-futures","BTCUSDT",1657411251679,12.074,21567.8,21567.7,2.071]
["binance-futures","BTCUSDT",1657411251707,12.074,21567.8,21567.7,2.375]
["binance-futures","BTCUSDT",1657411251741,10.935,21567.8,21567.7,2.376]
["binance-futures","BTCUSDT",1657411251776,7.537,21567.8,21567.7,2.389]
["binance-futures","BTCUSDT",1657411251809,3.799,21567.8,21567.7,3.928]
["binance-futures","BTCUSDT",1657411251842,2.295,21567.8,21567.7,5.694]
["binance-futures","BTCUSDT",1657411251871,2.295,21567.8,21567.7,5.996]
["binance-futures","BTCUSDT",1657411251906,3.699,21567.8,21567.7,4.341]
["binance-futures","BTCUSDT",1657411251940,2.296,21567.8,21567.7,5.541]
["binance-futures","BTCUSDT",1657411251975,3.178,21567.8,21567.7,5.93]
["binance-futures","BTCUSDT",1657411252005,3.295,21567.8,21567.7,5.986]
["binance-futures","BTCUSDT",1657411252036,4.699,21567.8,21567.7,5.518]
["binance-futures","BTCUSDT",1657411252067,4.597,21567.8,21567.7,5.51]
["binance-futures","BTCUSDT",1657411252105,4.597,21567.8,21567.7,4.259]
["binance-futures","BTCUSDT",1657411252137,3.236,21567.8,21567.7,5.355]
["binance-futures","BTCUSDT",1657411252171,3.064,21567.8,21567.7,7.495]
["binance-futures","BTCUSDT",1657411252202,0.002,21569.4,21569.3,0.663]
["binance-futures","BTCUSDT",1657411252228,0.118,21570.5,21570.4,0.078]
["binance-futures","BTCUSDT",1657411252264,0.197,21571.6,21571.5,0.269]
["binance-futures","BTCUSDT",1657411252303,0.324,21572.1,21571.8,0.156]
["binance-futures","BTCUSDT",1657411252334,0.192,21572.7,21572.5,0.261]
["binance-futures","BTCUSDT",1657411252368,1.409,21572.9,21572.8,1.45]
["binance-futures","BTCUSDT",1657411252402,1.723,21572.9,21572.8,1.057]
["binance-futures","BTCUSDT",1657411252435,1.992,21572.9,21572.8,1.652]
["binance-futures","BTCUSDT",1657411252465,2.013,21572.9,21572.8,2.469]
["binance-futures","BTCUSDT",1657411252505,0.64,21572.9,21572.8,4.723]
["binance-futures","BTCUSDT",1657411252531,0.505,21572.9,21572.8,5.18]
["binance-futures","BTCUSDT",1657411252563,0.505,21572.9,21572.8,4.58]
["binance-futures","BTCUSDT",1657411252599,0.905,21572.9,21572.8,3.481]
["binance-futures","BTCUSDT",1657411252634,0.905,21572.9,21572.8,3.463]
["binance-futures","BTCUSDT",1657411252667,0.903,21572.9,21572.8,3.463]
["binance-futures","BTCUSDT",1657411252701,0.909,21572.9,21572.8,3.937]
["binance-futures","BTCUSDT",1657411252736,0.909,21572.9,21572.8,3.905]
["binance-futures","BTCUSDT",1657411252767,0.909,21572.9,21572.8,3.873]
["binance-futures","BTCUSDT",1657411252800,0.909,21572.9,21572.8,3.935]
["binance-futures","BTCUSDT",1657411252900,0.909,21572.9,21572.8,1.961]
["binance-futures","BTCUSDT",1657411252935,3.805,21572.9,21572.8,0.261]
["binance-futures","BTCUSDT",1657411252966,0.046,21572.8,21572.0,0.02]
["binance-futures","BTCUSDT",1657411252998,0.292,21570.6,21570.5,0.003]
["binance-futures","BTCUSDT",1657411253031,6.575,21570.6,21570.5,1.437]
["binance-futures","BTCUSDT",1657411253063,8.433,21570.6,21570.5,1.971]
["binance-futures","BTCUSDT",1657411253092,9.785,21570.6,21570.5,1.971]
["binance-futures","BTCUSDT",1657411253126,7.304,21570.6,21570.5,1.993]
["binance-futures","BTCUSDT",1657411253159,5.142,21570.6,21570.5,3.091]
["binance-futures","BTCUSDT",1657411253198,4.644,21570.6,21570.5,1.919]
["binance-futures","BTCUSDT",1657411253223,3.324,21570.6,21570.5,5.114]
["binance-futures","BTCUSDT",1657411253256,0.708,21570.6,21570.5,5.955]
["binance-futures","BTCUSDT",1657411253292,0.708,21570.6,21570.5,6.867]
["binance-futures","BTCUSDT",1657411253323,0.708,21570.6,21570.5,6.869]
["binance-futures","BTCUSDT",1657411253355,0.43,21570.6,21570.5,7.104]
["binance-futures","BTCUSDT",1657411253386,0.366,21570.6,21570.5,6.804]
["binance-futures","BTCUSDT",1657411253422,0.277,21570.6,21570.5,6.954]
["binance-futures","BTCUSDT",1657411253454,0.277,21570.6,21570.5,7.265]
["binance-futures","BTCUSDT",1657411253489,0.277,21570.6,21570.5,7.313]
["binance-futures","BTCUSDT",1657411253522,0.277,21570.6,21570.5,7.331]
["binance-futures","BTCUSDT",1657411253590,0.278,21570.6,21570.5,5.044]
["binance-futures","BTCUSDT",1657411253620,0.326,21570.6,21570.5,3.582]
["binance-futures","BTCUSDT",1657411253653,1.133,21570.6,21570.5,3.582]
["binance-futures","BTCUSDT",1657411253687,1.229,21570.6,21570.5,2.144]
["binance-futures","BTCUSDT",1657411253722,1.229,21570.6,21570.5,1.128]
["binance-futures","BTCUSDT",1657411253761,1.346,21570.6,21570.5,2.215]
["binance-futures","BTCUSDT",1657411253796,1.229,21570.6,21570.5,2.512]
["binance-futures","BTCUSDT",1657411253828,1.469,21570.6,21570.5,2.876]
["binance-futures","BTCUSDT",1657411253857,1.469,21570.6,21570.5,1.202]
["binance-futures","BTCUSDT",1657411253887,1.489,21570.6,21570.5,1.894]
["binance-futures","BTCUSDT",1657411253926,1.489,21570.6,21570.5,1.884]
["binance-futures","BTCUSDT",1657411253960,5.205,21570.6,21570.5,0.001]
["binance-futures","BTCUSDT",1657411253991,5.561,21570.6,21570.5,0.001]
["binance-futures","BTCUSDT",1657411254023,5.661,21570.6,21570.5,0.001]
["binance-futures","BTCUSDT",1657411254055,5.561,21570.6,21570.5,0.001]
["binance-futures","BTCUSDT",1657411254121,6.29,21570.5,21570.4,0.052]
["binance-futures","BTCUSDT",1657411254155,2.321,21570.5,21570.4,4.446]
["binance-futures","BTCUSDT",1657411254187,0.585,21570.5,21570.4,6.592]
["binance-futures","BTCUSDT",1657411254221,0.073,21570.5,21570.4,6.525]
["binance-futures","BTCUSDT",1657411254253,0.293,21570.6,21570.5,8.305]
["binance-futures","BTCUSDT",1657411254292,0.302,21570.6,21570.5,10.282]
["binance-futures","BTCUSDT",1657411254323,0.032,21570.6,21570.5,9.348]
["binance-futures","BTCUSDT",1657411254359,0.032,21570.6,21570.5,10.928]
["binance-futures","BTCUSDT",1657411254421,0.032,21570.6,21570.5,10.93]
["binance-futures","BTCUSDT",1657411254492,0.039,21570.6,21570.5,10.93]
["binance-futures","BTCUSDT",1657411254525,0.039,21570.6,21570.5,10.674]
["binance-futures","BTCUSDT",1657411254562,0.039,21570.6,21570.5,9.273]
["binance-futures","BTCUSDT",1657411254592,1.443,21570.6,21570.5,9.243]
["binance-futures","BTCUSDT",1657411254625,0.039,21570.6,21570.5,7.839]
["binance-futures","BTCUSDT",1657411254658,1.406,21570.6,21570.5,8.439]
["binance-futures","BTCUSDT",1657411254690,1.406,21570.6,21570.5,7.639]
["binance-futures","BTCUSDT",1657411254721,1.406,21570.6,21570.5,7.559]
["binance-futures","BTCUSDT",1657411254758,1.394,21570.6,21570.5,7.56]
["binance-futures","BTCUSDT",1657411254821,1.634,21570.6,21570.5,5.434]
["binance-futures","BTCUSDT",1657411254855,1.841,21570.6,21570.5,5.221]
["binance-futures","BTCUSDT",1657411254884,2.208,21570.6,21570.5,2.55]
["binance-futures","BTCUSDT",1657411254919,1.749,21570.6,21570.5,2.471]
["binance-futures","BTCUSDT",1657411254953,1.649,21570.6,21570.5,4.453]
["binance-futures","BTCUSDT",1657411254984,0.262,21570.6,21570.5,6.095]
["binance-futures","BTCUSDT",1657411255014,0.262,21570.6,21570.5,7.928]
["binance-futures","BTCUSDT",1657411255053,0.262,21570.6,21570.5,8.008]
["binance-futures","BTCUSDT",1657411255081,0.262,21570.6,21570.5,11.474]
["binance-futures","BTCUSDT",1657411255111,0.262,21570.6,21570.5,10.928]
["binance-futures","BTCUSDT",1657411255148,1.666,21570.6,21570.5,8.763]
["binance-futures","BTCUSDT",1657411255181,0.265,21570.6,21570.5,9.423]
["binance-futures","BTCUSDT",1657411255216,0.217,21570.6,21570.5,13.452]
["binance-futures","BTCUSDT",1657411255248,0.217,21570.6,21570.5,9.124]
["binance-futures","BTCUSDT",1657411255282,0.219,21570.6,21570.5,9.47]
["binance-futures","BTCUSDT",1657411255321,0.219,21570.6,21570.5,9.885]
["binance-futures","BTCUSDT",1657411255350,1.151,21570.6,21570.5,6.903]
["binance-futures","BTCUSDT",1657411255418,1.151,21570.6,21570.5,5.953]
["binance-futures","BTCUSDT",1657411255448,1.151,21570.6,21570.5,5.97]
["binance-futures","BTCUSDT",1657411255518,1.274,21570.6,21570.5,6.143]
["binance-futures","BTCUSDT",1657411255552,1.115,21570.6,21570.5,6.143]
["binance-futures","BTCUSDT",1657411255585,1.115,21570.6,21570.5,5.398]
["binance-futures","BTCUSDT",1657411255622,1.115,21570.6,21570.5,5.408]
["binance-futures","BTCUSDT",1657411255649,1.115,21570.6,21570.5,6.036]
["binance-futures","BTCUSDT",1657411255683,1.088,21570.6,21570.5,6.036]
["binance-futures","BTCUSDT",1657411255750,1.088,21570.6,21570.5,5.295]
["binance-futures","BTCUSDT",1657411255784,1.136,21570.6,21570.5,4.949]
["binance-futures","BTCUSDT",1657411255852,1.136,21570.6,21570.5,5.694]
["binance-futures","BTCUSDT",1657411255886,1.136,21570.6,21570.5,5.839]
["binance-futures","BTCUSDT",1657411255949,1.136,21570.6,21570.5,5.824]
["binance-futures","BTCUSDT",1657411255985,1.136,21570.6,21570.5,5.839]
["binance-futures","BTCUSDT",1657411256017,0.179,21570.6,21570.5,5.824]
["binance-futures","BTCUSDT",1657411256049,0.179,21570.6,21570.5,5.822]
["binance-futures","BTCUSDT",1657411256083,0.179,21570.6,21570.5,6.003]
["binance-futures","BTCUSDT",1657411256212,0.141,21570.6,21570.5,6.003]
["binance-futures","BTCUSDT",1657411256245,0.138,21570.6,21570.5,3.616]
["binance-futures","BTCUSDT",1657411256281,1.445,21570.6,21570.5,1.232]
["binance-futures","BTCUSDT",1657411256309,4.35,21570.6,21570.5,2.361]
["binance-futures","BTCUSDT",1657411256342,5.961,21570.6,21570.5,1.09]
["binance-futures","BTCUSDT",1657411256380,5.749,21570.6,21570.5,0.345]
["binance-futures","BTCUSDT",1657411256408,5.05,21570.6,21570.5,0.33]
["binance-futures","BTCUSDT",1657411256441,0.179,21570.6,21570.5,1.85]
["binance-futures","BTCUSDT",1657411256472,0.179,21570.6,21570.5,5.185]
["binance-futures","BTCUSDT",1657411256509,0.149,21570.6,21570.5,5.065]
["binance-futures","BTCUSDT",1657411256538,0.15,21570.6,21570.5,4.142]
["binance-futures","BTCUSDT",1657411256570,0.15,21570.6,21570.5,6.476]
["binance-futures","BTCUSDT",1657411256611,0.15,21570.6,21570.5,5.702]
["binance-futures","BTCUSDT",1657411256641,0.001,21571.9,21571.8,1.345]
["binance-futures","BTCUSDT",1657411256671,1.641,21571.9,21571.8,1.233]
["binance-futures","BTCUSDT",1657411256707,1.533,21571.9,21571.8,1.233]
["binance-futures","BTCUSDT",1657411256738,1.537,21571.9,21571.8,1.235]
["binance-futures","BTCUSDT",1657411256772,1.537,21571.9,21571.8,1.272]
["binance-futures","BTCUSDT",1657411256801,1.537,21571.9,21571.8,0.931]
["binance-futures","BTCUSDT",1657411256840,1.537,21571.9,21571.8,0.933]
["binance-futures","BTCUSDT",1657411256943,1.538,21571.9,21571.8,0.796]
["binance-futures","BTCUSDT",1657411256972,2.338,21571.9,21571.8,0.283]
["binance-futures","BTCUSDT",1657411257005,4.534,21571.9,21571.8,0.283]
["binance-futures","BTCUSDT",1657411257042,5.049,21571.9,21571.8,0.284]
["binance-futures","BTCUSDT",1657411257076,4.996,21571.9,21571.8,0.434]
["binance-futures","BTCUSDT",1657411257108,5.084,21571.9,21571.8,0.434]
["binance-futures","BTCUSDT",1657411257142,5.981,21571.9,21571.8,0.434]
["binance-futures","BTCUSDT",1657411257171,6.074,21571.9,21571.8,0.434]
["binance-futures","BTCUSDT",1657411257206,6.074,21571.9,21571.8,0.456]
["binance-futures","BTCUSDT",1657411257243,5.309,21571.9,21571.8,0.447]
["binance-futures","BTCUSDT",1657411257274,5.706,21571.9,21571.8,0.425]
["binance-futures","BTCUSDT",1657411257309,5.551,21571.9,21571.8,0.447]
["binance-futures","BTCUSDT",1657411257343,5.551,21571.9,21571.8,0.445]
["binance-futures","BTCUSDT",1657411257377,4.751,21571.9,21571.8,0.448]
["binance-futures","BTCUSDT",1657411257444,4.75,21571.9,21571.8,0.448]
["binance-futures","BTCUSDT",1657411257475,4.15,21571.9,21571.8,0.448]
["binance-futures","BTCUSDT",1657411257510,4.15,21571.9,21571.8,0.215]
["binance-futures","BTCUSDT",1657411257544,0.326,21570.3,21570.2,0.85]
["binance-futures","BTCUSDT",1657411257573,0.145,21570.3,21570.2,1.641]
["binance-futures","BTCUSDT",1657411257606,0.145,21570.3,21570.2,1.041]
["binance-futures","BTCUSDT",1657411257641,0.145,21570.3,21570.2,1.341]
["binance-futures","BTCUSDT",1657411257672,0.093,21570.3,21570.2,1.625]
["binance-futures","BTCUSDT",1657411257707,0.083,21570.3,21570.2,2.875]
["binance-futures","BTCUSDT",1657411257739,0.083,21570.3,21570.2,2.881]
["binance-futures","BTCUSDT",1657411257772,0.084,21570.3,21570.2,3.481]
["binance-futures","BTCUSDT",1657411257806,0.004,21570.7,21570.6,6.13]
["binance-futures","BTCUSDT",1657411257838,0.005,21570.7,21570.6,6.151]
["binance-futures","BTCUSDT",1657411257871,0.005,21570.7,21570.6,3.666]
["binance-futures","BTCUSDT",1657411257931,0.005,21570.7,21570.6,5.615]
["binance-futures","BTCUSDT",1657411257968,0.245,21570.7,21570.6,2.581]
["binance-futures","BTCUSDT",1657411258002,0.214,21570.7,21570.6,1.956]
["binance-futures","BTCUSDT",1657411258034,0.214,21570.7,21570.6,2.11]
["binance-futures","BTCUSDT",1657411258093,0.247,21570.7,21570.6,2.111]
["binance-futures","BTCUSDT",1657411258133,0.035,21570.7,21570.6,2.111]
["binance-futures","BTCUSDT",1657411258194,0.035,21570.7,21570.6,2.985]
["binance-futures","BTCUSDT",1657411258229,0.048,21570.7,21570.6,3.685]
["binance-futures","BTCUSDT",1657411258264,0.057,21570.7,21570.6,3.685]
["binance-futures","BTCUSDT",1657411258298,0.06,21570.7,21570.6,3.685]
["binance-futures","BTCUSDT",1657411258359,0.071,21570.7,21570.6,3.685]
["binance-futures","BTCUSDT",1657411258395,0.071,21570.7,21570.6,3.496]
["binance-futures","BTCUSDT",1657411258429,0.071,21570.7,21570.6,2.896]
["binance-futures","BTCUSDT",1657411258459,0.071,21570.7,21570.6,2.498]
["binance-futures","BTCUSDT",1657411258493,0.005,21571.4,21571.3,0.995]
["binance-futures","BTCUSDT",1657411258525,0.203,21571.4,21571.3,2.289]
["binance-futures","BTCUSDT",1657411258559,0.013,21571.4,21571.3,2.289]
["binance-futures","BTCUSDT",1657411258628,0.013,21571.4,21571.3,3.114]
["binance-futures","BTCUSDT",1657411258665,0.013,21571.4,21571.3,7.519]
["binance-futures","BTCUSDT",1657411258691,0.003,21571.4,21571.3,9.649]
["binance-futures","BTCUSDT",1657411258726,0.007,21571.4,21571.3,5.577]
["binance-futures","BTCUSDT",1657411258757,0.247,21571.4,21571.3,5.743]
["binance-futures","BTCUSDT",1657411258791,0.781,21572.6,21572.5,0.406]
["binance-futures","BTCUSDT",1657411258827,0.16,21572.6,21572.5,1.593]
["binance-futures","BTCUSDT",1657411258858,0.161,21572.6,21572.5,1.506]
["binance-futures","BTCUSDT",1657411258887,0.161,21572.6,21572.5,1.902]
["binance-futures","BTCUSDT",1657411258920,0.162,21572.6,21572.5,1.904]
["binance-futures","BTCUSDT",1657411258988,0.162,21572.6,21572.5,2.504]
["binance-futures","BTCUSDT",1657411259052,0.152,21572.6,21572.5,2.06]
["binance-futures","BTCUSDT",1657411259090,0.488,21572.6,21572.5,2.073]
["binance-futures","BTCUSDT",1657411259124,0.444,21572.6,21572.5,1.473]
["binance-futures","BTCUSDT",1657411259157,0.444,21572.6,21572.5,1.46]
["binance-futures","BTCUSDT",1657411259187,0.444,21572.6,21572.5,1.461]
["binance-futures","BTCUSDT",1657411259220,0.434,21572.6,21572.5,1.249]
["binance-futures","BTCUSDT",1657411259251,0.428,21572.6,21572.5,1.249]
["binance-futures","BTCUSDT",1657411259315,0.581,21572.6,21572.5,1.247]
["binance-futures","BTCUSDT",1657411259348,1.35,21572.6,21572.5,1.239]
["binance-futures","BTCUSDT",1657411259386,1.35,21572.6,21572.5,0.694]
["binance-futures","BTCUSDT",1657411259415,1.884,21572.6,21572.5,0.949]
["binance-futures","BTCUSDT",1657411259450,2.601,21572.6,21572.5,0.949]
["binance-futures","BTCUSDT",1657411259486,3.201,21572.6,21572.5,0.949]
["binance-futures","BTCUSDT",1657411259621,3.188,21572.6,21572.5,0.949]
["binance-futures","BTCUSDT",1657411259722,3.036,21572.6,21572.5,0.949]
["binance-futures","BTCUSDT",1657411259759,2.572,21572.6,21572.5,0.936]
["binance-futures","BTCUSDT",1657411259786,2.304,21572.6,21572.5,1.081]
["binance-futures","BTCUSDT",1657411259824,2.304,21572.6,21572.5,0.936]
["binance-futures","BTCUSDT",1657411259887,2.304,21572.6,21572.5,0.915]
["binance-futures","BTCUSDT",1657411259957,2.704,21572.6,21572.5,0.73]
["binance-futures","BTCUSDT",1657411259989,3.704,21572.6,21572.5,0.73]
["binance-futures","BTCUSDT",1657411260023,3.454,21572.6,21572.5,0.73]
["binance-futures","BTCUSDT",1657411260053,1.335,21572.6,21572.5,1.13]
["binance-futures","BTCUSDT",1657411260085,1.941,21572.6,21572.5,1.13]
["binance-futures","BTCUSDT",1657411260115,1.941,21572.6,21572.5,0.943]
["binance-futures","BTCUSDT",1657411260151,3.057,21572.6,21572.5,0.402]
["binance-futures","BTCUSDT",1657411260188,5.894,21572.6,21572.5,0.002]
["binance-futures","BTCUSDT",1657411260216,12.104,21572.6,21572.5,0.004]
["binance-futures","BTCUSDT",1657411260249,16.599,21572.2,21572.1,0.004]
["binance-futures","BTCUSDT",1657411260284,23.043,21572.2,21572.1,0.004]
["binance-futures","BTCUSDT",1657411260315,20.555,21572.2,21572.1,0.004]
["binance-futures","BTCUSDT",1657411260348,19.855,21572.2,21572.1,0.004]
["binance-futures","BTCUSDT",1657411260380,20.283,21572.2,21572.1,0.004]
["binance-futures","BTCUSDT",1657411260414,19.5,21572.2,21572.1,0.004]
["binance-futures","BTCUSDT",1657411260449,6.707,21571.5,21571.4,0.011]
["binance-futures","BTCUSDT",1657411260483,9.909,21571.5,21571.4,0.004]
["binance-futures","BTCUSDT",1657411260516,9.377,21571.5,21571.4,0.004]
["binance-futures","BTCUSDT",1657411260548,8.778,21571.5,21571.4,0.15]
["binance-futures","BTCUSDT",1657411260582,6.776,21571.5,21571.4,0.005]
["binance-futures","BTCUSDT",1657411260617,6.771,21571.5,21571.4,0.005]
["binance-futures","BTCUSDT",1657411260652,7.113,21571.5,21571.4,0.005]
["binance-futures","BTCUSDT",1657411260687,11.159,21571.4,21571.3,0.158]
["binance-futures","BTCUSDT",1657411260717,11.669,21571.4,21571.3,0.158]
["binance-futures","BTCUSDT",1657411260749,11.307,21571.4,21571.3,0.158]
["binance-futures","BTCUSDT",1657411260780,9.135,21571.4,21571.3,0.158]
["binance-futures","BTCUSDT",1657411260815,9.775,21571.4,21571.3,0.158]
["binance-futures","BTCUSDT",1657411260846,10.029,21571.4,21571.3,0.158]
["binance-futures","BTCUSDT",1657411260879,10.03,21571.4,21571.3,0.158]
["binance-futures","BTCUSDT",1657411260942,10.053,21571.4,21571.3,0.134]
["binance-futures","BTCUSDT",1657411260975,9.847,21571.4,21571.3,0.135]
["binance-futures","BTCUSDT",1657411261010,9.247,21571.4,21571.3,0.135]
["binance-futures","BTCUSDT",1657411261072,11.785,21571.4,21571.3,0.124]
["binance-futures","BTCUSDT",1657411261108,13.25,21571.4,21571.3,0.124]
["binance-futures","BTCUSDT",1657411261137,13.233,21571.4,21571.3,0.124]
["binance-futures","BTCUSDT",1657411261177,14.979,21571.3,21571.2,0.022]
["binance-futures","BTCUSDT",1657411261211,13.292,21571.3,21571.2,0.023]
["binance-futures","BTCUSDT",1657411261244,16.512,21571.3,21571.2,0.023]
["binance-futures","BTCUSDT",1657411261277,15.66,21571.3,21571.2,0.168]
["binance-futures","BTCUSDT",1657411261309,13.546,21571.3,21571.2,0.109]
["binance-futures","BTCUSDT",1657411261342,13.427,21571.3,21571.2,0.109]
["binance-futures","BTCUSDT",1657411261375,13.454,21571.3,21571.2,0.067]
["binance-futures","BTCUSDT",1657411261408,14.18,21571.3,21571.2,0.067]
["binance-futures","BTCUSDT",1657411261438,14.781,21571.3,21571.2,0.067]
["binance-futures","BTCUSDT",1657411261475,14.404,21571.3,21571.2,0.006]
["binance-futures","BTCUSDT",1657411261506,6.294,21570.7,21570.6,0.202]
["binance-futures","BTCUSDT",1657411261531,6.634,21570.7,21570.6,0.069]
["binance-futures","BTCUSDT",1657411261638,6.642,21570.7,21570.6,0.069]
["binance-futures","BTCUSDT",1657411261699,5.552,21570.7,21570.6,0.057]
["binance-futures","BTCUSDT",1657411261770,5.631,21570.7,21570.6,0.057]
["binance-futures","BTCUSDT",1657411261800,4.876,21570.7,21570.6,0.599]
["binance-futures","BTCUSDT",1657411261837,3.463,21570.7,21570.6,0.562]
["binance-futures","BTCUSDT",1657411261868,5.581,21570.7,21570.6,0.562]
["binance-futures","BTCUSDT",1657411261902,10.651,21570.7,21570.6,0.561]
["binance-futures","BTCUSDT",1657411261923,13.083,21570.7,21570.6,0.543]
["binance-futures","BTCUSDT",1657411261958,12.553,21570.7,21570.6,0.359]
["binance-futures","BTCUSDT",1657411261976,12.066,21570.7,21570.6,0.359]
["binance-futures","BTCUSDT",1657411262001,12.208,21570.7,21570.6,0.359]
["binance-futures","BTCUSDT",1657411262024,12.144,21570.7,21570.6,0.359]
["binance-futures","BTCUSDT",1657411262052,11.473,21570.7,21570.6,0.359]
["binance-futures","BTCUSDT",1657411262074,11.875,21570.7,21570.6,0.358]
["binance-futures","BTCUSDT",1657411262094,11.975,21570.7,21570.6,0.358]
["binance-futures","BTCUSDT",1657411262122,12.542,21570.7,21570.6,0.358]
["binance-futures","BTCUSDT",1657411262136,13.131,21570.7,21570.6,0.358]
["binance-futures","BTCUSDT",1657411262171,13.157,21570.7,21570.6,0.001]
["binance-futures","BTCUSDT",1657411262196,13.387,21570.7,21570.6,0.001]
["binance-futures","BTCUSDT",1657411262223,12.802,21570.7,21570.6,0.001]
["binance-futures","BTCUSDT",1657411262269,4.805,21570.6,21570.5,0.927]
["binance-futures","BTCUSDT",1657411262312,6.774,21570.6,21570.5,0.927]
["binance-futures","BTCUSDT",1657411262350,7.33,21570.6,21570.5,0.927]
["binance-futures","BTCUSDT",1657411262397,18.497,21570.6,21570.5,0.928]
["binance-futures","BTCUSDT",1657411262446,18.73,21570.6,21570.5,0.927]
["binance-futures","BTCUSDT",1657411262492,18.514,21570.6,21570.5,0.926]
["binance-futures","BTCUSDT",1657411262542,18.73,21570.6,21570.5,0.925]
["binance-futures","BTCUSDT",1657411262595,18.714,21570.6,21570.5,0.665]
["binance-futures","BTCUSDT",1657411262652,0.123,21566.9,21566.8,2.97]
["binance-futures","BTCUSDT",1657411262707,0.123,21566.9,21566.8,2.969]
["binance-futures","BTCUSDT",1657411262763,2.984,21566.9,21566.8,4.235]
["binance-futures","BTCUSDT",1657411262777,3.74,21566.9,21566.8,6.423]
["binance-futures","BTCUSDT",1657411262820,2.104,21566.9,21566.8,5.356]
["binance-futures","BTCUSDT",1657411262866,1.025,21566.9,21566.8,4.6]
["binance-futures","BTCUSDT",1657411262902,0.119,21566.9,21566.8,9.151]
["binance-futures","BTCUSDT",1657411262931,0.004,21568.5,21568.4,0.24]
["binance-futures","BTCUSDT",1657411262967,0.11,21568.6,21568.5,2.822]
["binance-futures","BTCUSDT",1657411262996,0.659,21568.6,21568.5,12.859]
["binance-futures","BTCUSDT",1657411263028,0.657,21568.6,21568.5,13.615]
["binance-futures","BTCUSDT",1657411263062,0.657,21568.6,21568.5,13.576]
["binance-futures","BTCUSDT",1657411263099,0.361,21568.6,21568.5,12.972]
["binance-futures","BTCUSDT",1657411263130,0.152,21568.6,21568.5,13.373]
["binance-futures","BTCUSDT",1657411263166,0.152,21568.6,21568.5,11.572]
["binance-futures","BTCUSDT",1657411263199,0.152,21568.6,21568.5,11.364]
["binance-futures","BTCUSDT",1657411263229,0.152,21568.6,21568.5,10.993]
["binance-futures","BTCUSDT",1657411263266,0.152,21568.6,21568.5,10.959]
["binance-futures","BTCUSDT",1657411263305,0.156,21568.6,21568.5,10.943]
["binance-futures","BTCUSDT",1657411263338,0.992,21568.6,21568.5,7.556]
["binance-futures","BTCUSDT",1657411263369,0.16,21568.6,21568.5,4.71]
["binance-futures","BTCUSDT",1657411263398,0.157,21568.6,21568.5,6.674]
["binance-futures","BTCUSDT",1657411263433,0.157,21568.6,21568.5,5.31]
["binance-futures","BTCUSDT",1657411263468,0.131,21568.6,21568.5,7.927]
["binance-futures","BTCUSDT",1657411263501,0.129,21568.6,21568.5,6.66]
["binance-futures","BTCUSDT",1657411263532,0.128,21568.6,21568.5,7.485]
["binance-futures","BTCUSDT",1657411263564,0.128,21568.6,21568.5,6.262]
["binance-futures","BTCUSDT",1657411263594,0.128,21568.6,21568.5,9.49]
["binance-futures","BTCUSDT",1657411263630,0.128,21568.6,21568.5,9.545]
["binance-futures","BTCUSDT",1657411263663,0.128,21568.6,21568.5,9.576]
["binance-futures","BTCUSDT",1657411263695,0.128,21568.6,21568.5,9.076]
["binance-futures","BTCUSDT",1657411263726,1.666,21569.7,21569.6,0.453]
["binance-futures","BTCUSDT",1657411263758,3.169,21569.7,21569.6,0.854]
["binance-futures","BTCUSDT",1657411263791,3.17,21569.7,21569.6,0.741]
["binance-futures","BTCUSDT",1657411263825,3.175,21569.7,21569.6,0.757]
["binance-futures","BTCUSDT",1657411263860,4.008,21568.6,21568.5,0.059]
["binance-futures","BTCUSDT",1657411263893,4.058,21568.6,21568.5,0.054]
["binance-futures","BTCUSDT",1657411263923,4.059,21568.6,21568.5,0.055]
["binance-futures","BTCUSDT",1657411263958,4.059,21568.6,21568.5,1.229]
["binance-futures","BTCUSDT",1657411263991,3.059,21568.6,21568.5,0.055]
["binance-futures","BTCUSDT",1657411264026,2.842,21568.6,21568.5,1.33]
["binance-futures","BTCUSDT",1657411264058,1.432,21568.6,21568.5,0.103]
["binance-futures","BTCUSDT",1657411264090,1.432,21568.6,21568.5,1.725]
["binance-futures","BTCUSDT",1657411264129,0.447,21568.6,21568.5,2.344]
["binance-futures","BTCUSDT",1657411264158,0.113,21568.6,21568.5,5.057]
["binance-futures","BTCUSDT",1657411264180,0.001,21568.6,21568.5,8.738]
["binance-futures","BTCUSDT",1657411264203,0.001,21568.6,21568.5,9.669]
["binance-futures","BTCUSDT",1657411264250,0.008,21568.6,21568.5,10.594]
["binance-futures","BTCUSDT",1657411264288,0.007,21568.6,21568.5,11.765]
["binance-futures","BTCUSDT",1657411264324,0.02,21569.7,21569.6,15.477]
["binance-futures","BTCUSDT",1657411264355,0.015,21569.7,21569.6,13.596]
["binance-futures","BTCUSDT",1657411264387,0.061,21570.6,21570.5,8.285]
["binance-futures","BTCUSDT",1657411264418,0.061,21570.6,21570.5,9.285]
["binance-futures","BTCUSDT",1657411264555,0.061,21570.6,21570.5,9.167]
["binance-futures","BTCUSDT",1657411264585,0.061,21570.6,21570.5,8.468]
["binance-futures","BTCUSDT",1657411264621,0.061,21570.6,21570.5,8.472]
["binance-futures","BTCUSDT",1657411264657,0.061,21570.6,21570.5,9.173]
["binance-futures","BTCUSDT",1657411264689,0.488,21570.6,21570.5,9.069]
["binance-futures","BTCUSDT",1657411264722,0.488,21570.6,21570.5,9.115]
["binance-futures","BTCUSDT",1657411264753,0.488,21570.6,21570.5,5.711]
["binance-futures","BTCUSDT",1657411264789,0.281,21570.6,21570.5,8.322]
["binance-futures","BTCUSDT",1657411264855,0.28,21570.6,21570.5,8.321]
["binance-futures","BTCUSDT",1657411264893,0.28,21570.6,21570.5,8.322]
["binance-futures","BTCUSDT",1657411264928,0.279,21570.6,21570.5,8.883]
["binance-futures","BTCUSDT",1657411264996,0.279,21570.6,21570.5,8.316]
["binance-futures","BTCUSDT",1657411265026,0.275,21570.6,21570.5,8.316]
["binance-futures","BTCUSDT",1657411265062,0.275,21570.6,21570.5,8.526]
["binance-futures","BTCUSDT",1657411265097,0.275,21570.6,21570.5,7.905]
["binance-futures","BTCUSDT",1657411265129,0.275,21570.6,21570.5,7.742]
["binance-futures","BTCUSDT",1657411265168,0.275,21570.6,21570.5,7.142]
["binance-futures","BTCUSDT",1657411265201,0.275,21570.6,21570.5,7.009]
["binance-futures","BTCUSDT",1657411265235,0.275,21570.6,21570.5,6.996]
["binance-futures","BTCUSDT",1657411265265,0.283,21570.6,21570.5,6.996]
["binance-futures","BTCUSDT",1657411265305,0.322,21570.6,21570.5,6.996]
["binance-futures","BTCUSDT",1657411265335,0.322,21570.6,21570.5,6.966]
["binance-futures","BTCUSDT",1657411265405,0.356,21570.6,21570.5,6.76]
["binance-futures","BTCUSDT",1657411265501,0.356,21570.6,21570.5,6.763]
["binance-futures","BTCUSDT",1657411265535,0.356,21570.6,21570.5,7.575]
["binance-futures","BTCUSDT",1657411265569,0.214,21570.6,21570.5,6.929]
["binance-futures","BTCUSDT",1657411265598,0.215,21570.6,21570.5,6.929]
["binance-futures","BTCUSDT",1657411265708,0.215,21570.6,21570.5,6.927]
["binance-futures","BTCUSDT",1657411265740,0.215,21570.6,21570.5,7.499]
["binance-futures","BTCUSDT",1657411265773,0.215,21570.6,21570.5,7.283]
["binance-futures","BTCUSDT",1657411265799,0.215,21570.6,21570.5,6.742]
["binance-futures","BTCUSDT",1657411265870,0.215,21570.6,21570.5,7.289]
["binance-futures","BTCUSDT",1657411265902,0.315,21570.6,21570.5,5.842]
["binance-futures","BTCUSDT",1657411265939,0.748,21570.6,21570.5,4.739]
["binance-futures","BTCUSDT",1657411265966,0.748,21570.6,21570.5,5.705]
["binance-futures","BTCUSDT",1657411266005,0.748,21570.6,21570.5,4.643]
["binance-futures","BTCUSDT",1657411266039,0.748,21570.6,21570.5,4.625]
["binance-futures","BTCUSDT",1657411266072,0.616,21570.6,21570.5,4.626]
["binance-futures","BTCUSDT",1657411266111,0.616,21570.6,21570.5,2.45]
["binance-futures","BTCUSDT",1657411266146,2.42,21570.6,21570.5,0.784]
["binance-futures","BTCUSDT",1657411266176,5.679,21570.6,21570.5,0.483]
["binance-futures","BTCUSDT",1657411266213,5.74,21570.6,21570.5,0.47]
["binance-futures","BTCUSDT",1657411266242,2.86,21570.6,21570.5,1.232]
["binance-futures","BTCUSDT",1657411266276,0.811,21570.6,21570.5,2.975]
["binance-futures","BTCUSDT",1657411266309,0.381,21570.6,21570.5,2.988]
["binance-futures","BTCUSDT",1657411266339,0.381,21570.6,21570.5,1.768]
["binance-futures","BTCUSDT",1657411266373,0.118,21571.5,21571.4,0.193]
["binance-futures","BTCUSDT",1657411266412,3.047,21571.5,21571.4,0.001]
["binance-futures","BTCUSDT",1657411266445,2.715,21571.5,21571.4,0.051]
["binance-futures","BTCUSDT",1657411266508,0.218,21570.8,21570.7,0.077]
["binance-futures","BTCUSDT",1657411266542,0.623,21570.8,21570.7,0.111]
["binance-futures","BTCUSDT",1657411266605,0.326,21571.8,21571.4,1.386]
["binance-futures","BTCUSDT",1657411266641,0.32,21571.5,21571.4,1.757]
["binance-futures","BTCUSDT",1657411266672,0.353,21571.9,21571.8,0.12]
["binance-futures","BTCUSDT",1657411266707,0.02,21571.9,21571.8,2.215]
["binance-futures","BTCUSDT",1657411266740,1.424,21571.9,21571.8,2.221]
["binance-futures","BTCUSDT",1657411266773,1.424,21571.9,21571.8,2.021]
["binance-futures","BTCUSDT",1657411266805,3.749,21571.9,21571.8,0.427]
["binance-futures","BTCUSDT",1657411266838,5.364,21571.9,21571.8,0.417]
["binance-futures","BTCUSDT",1657411266873,4.858,21571.9,21571.8,0.417]
["binance-futures","BTCUSDT",1657411266903,4.728,21571.9,21571.8,0.417]
["binance-futures","BTCUSDT",1657411266971,4.628,21571.9,21571.8,0.448]
["binance-futures","BTCUSDT",1657411267034,4.428,21571.9,21571.8,0.448]
["binance-futures","BTCUSDT",1657411267065,4.243,21571.9,21571.8,0.458]
["binance-futures","BTCUSDT",1657411267101,3.843,21571.9,21571.8,0.459]
["binance-futures","BTCUSDT",1657411267138,2.439,21571.9,21571.8,0.459]
["binance-futures","BTCUSDT",1657411267171,4.388,21571.9,21571.8,0.467]
["binance-futures","BTCUSDT",1657411267202,4.388,21571.9,21571.8,0.976]
["binance-futures","BTCUSDT",1657411267234,4.192,21571.9,21571.8,0.976]
["binance-futures","BTCUSDT",1657411267267,4.162,21571.9,21571.8,0.976]
["binance-futures","BTCUSDT",1657411267367,5.363,21571.9,21571.8,0.945]
["binance-futures","BTCUSDT",1657411267400,5.982,21571.9,21571.8,1.302]
["binance-futures","BTCUSDT",1657411267432,6.582,21571.9,21571.8,1.303]
["binance-futures","BTCUSDT",1657411267470,6.582,21571.9,21571.8,1.349]
["binance-futures","BTCUSDT",1657411267503,6.585,21571.9,21571.8,1.349]
["binance-futures","BTCUSDT",1657411267629,6.785,21571.9,21571.8,1.343]
["binance-futures","BTCUSDT",1657411267665,6.79,21571.9,21571.8,1.343]
["binance-futures","BTCUSDT",1657411267700,6.962,21571.9,21571.8,1.343]
["binance-futures","BTCUSDT",1657411267798,6.965,21571.9,21571.8,1.343]
["binance-futures","BTCUSDT",1657411267830,6.975,21571.9,21571.8,1.437]
["binance-futures","BTCUSDT",1657411267928,6.375,21571.9,21571.8,1.437]
["binance-futures","BTCUSDT",1657411267958,6.37,21571.9,21571.8,1.379]
["binance-futures","BTCUSDT",1657411267991,6.371,21571.9,21571.8,1.379]
["binance-futures","BTCUSDT",1657411268026,7.108,21571.9,21571.8,1.379]
["binance-futures","BTCUSDT",1657411268130,7.568,21571.9,21571.8,1.379]
["binance-futures","BTCUSDT",1657411268158,7.821,21571.9,21571.8,1.379]
["binance-futures","BTCUSDT",1657411268190,6.836,21571.9,21571.8,1.379]
["binance-futures","BTCUSDT",1657411268229,7.643,21571.9,21571.8,1.39]
["binance-futures","BTCUSDT",1657411268262,6.92,21571.9,21571.8,1.39]
["binance-futures","BTCUSDT",1657411268293,6.739,21571.9,21571.8,1.39]
["binance-futures","BTCUSDT",1657411268320,6.77,21571.9,21571.8,1.39]
["binance-futures","BTCUSDT",1657411268355,6.787,21571.9,21571.8,1.39]
["binance-futures","BTCUSDT",1657411268423,6.007,21571.9,21571.8,1.389]
["binance-futures","BTCUSDT",1657411268457,6.008,21571.9,21571.8,1.389]
["binance-futures","BTCUSDT",1657411268523,6.156,21571.9,21571.8,1.389]
["binance-futures","BTCUSDT",1657411268584,6.16,21571.9,21571.8,1.389]
["binance-futures","BTCUSDT",1657411268654,6.16,21571.9,21571.8,1.303]
["binance-futures","BTCUSDT",1657411268687,8.215,21571.9,21571.8,1.303]
["binance-futures","BTCUSDT",1657411268718,9.013,21571.9,21571.8,1.303]
["binance-futures","BTCUSDT",1657411268752,9.132,21571.9,21571.8,1.303]
["binance-futures","BTCUSDT",1657411268856,9.89,21571.9,21571.8,1.298]
["binance-futures","BTCUSDT",1657411268889,10.79,21571.9,21571.8,1.298]
["binance-futures","BTCUSDT",1657411268922,13.047,21571.9,21571.8,1.127]
["binance-futures","BTCUSDT",1657411268957,13.605,21571.9,21571.8,1.271]
["binance-futures","BTCUSDT",1657411268989,12.552,21571.9,21571.8,1.271]
["binance-futures","BTCUSDT",1657411269014,12.723,21571.9,21571.8,1.271]
["binance-futures","BTCUSDT",1657411269048,12.882,21571.9,21571.8,1.271]
["binance-futures","BTCUSDT",1657411269083,12.723,21571.9,21571.8,1.277]
["binance-futures","BTCUSDT",1657411269151,13.223,21571.9,21571.8,0.677]
["binance-futures","BTCUSDT",1657411269184,13.038,21571.9,21571.8,0.677]
["binance-futures","BTCUSDT",1657411269245,8.919,21571.9,21571.8,0.207]
["binance-futures","BTCUSDT",1657411269279,5.1,21571.9,21571.8,0.809]
["binance-futures","BTCUSDT",1657411269313,6.363,21571.9,21571.8,0.809]
["binance-futures","BTCUSDT",1657411269347,9.286,21571.9,21571.8,0.642]
["binance-futures","BTCUSDT",1657411269382,7.071,21571.9,21571.8,0.642]
["binance-futures","BTCUSDT",1657411269414,4.066,21571.9,21571.8,1.391]
["binance-futures","BTCUSDT",1657411269444,3.568,21571.9,21571.8,1.228]
["binance-futures","BTCUSDT",1657411269478,3.086,21571.9,21571.8,2.629]
["binance-futures","BTCUSDT",1657411269511,3.174,21571.9,21571.8,1.225]
["binance-futures","BTCUSDT",1657411269581,3.905,21571.9,21571.8,0.825]
["binance-futures","BTCUSDT",1657411269609,2.351,21571.9,21571.8,0.825]
["binance-futures","BTCUSDT",1657411269645,4.955,21571.9,21571.8,0.64]
["binance-futures","BTCUSDT",1657411269680,2.496,21571.9,21571.8,1.147]
["binance-futures","BTCUSDT",1657411269713,2.289,21571.9,21571.8,1.476]
["binance-futures","BTCUSDT",1657411269746,2.361,21571.9,21571.8,1.147]
["binance-futures","BTCUSDT",1657411269876,2.361,21571.9,21571.8,0.991]
["binance-futures","BTCUSDT",1657411269912,2.361,21571.9,21571.8,0.491]
["binance-futures","BTCUSDT",1657411269940,2.523,21571.9,21571.8,0.491]
["binance-futures","BTCUSDT",1657411270079,3.225,21571.9,21571.8,0.482]
["binance-futures","BTCUSDT",1657411270110,6.794,21571.9,21571.8,0.082]
["binance-futures","BTCUSDT",1657411270144,7.302,21571.9,21571.8,0.082]
["binance-futures","BTCUSDT",1657411270177,7.4,21571.9,21571.8,0.128]
["binance-futures","BTCUSDT",1657411270209,8.13,21571.9,21571.8,0.128]
["binance-futures","BTCUSDT",1657411270239,8.14,21571.9,21571.8,0.128]
["binance-futures","BTCUSDT",1657411270277,8.203,21571.9,21571.8,0.048]
["binance-futures","BTCUSDT",1657411270306,8.131,21571.9,21571.8,0.13]
["binance-futures","BTCUSDT",1657411270343,8.135,21571.9,21571.8,0.13]
["binance-futures","BTCUSDT",1657411270378,8.552,21571.9,21571.8,0.13]
["binance-futures","BTCUSDT",1657411270413,8.535,21571.9,21571.8,0.13]
["binance-futures","BTCUSDT",1657411270448,8.534,21571.9,21571.8,0.12]
["binance-futures","BTCUSDT",1657411270482,8.937,21571.9,21571.8,0.12]
["binance-futures","BTCUSDT",1657411270517,8.928,21571.9,21571.8,0.12]
["binance-futures","BTCUSDT",1657411270551,8.947,21571.9,21571.8,0.04]
["binance-futures","BTCUSDT",1657411270587,8.947,21571.9,21571.8,0.022]
["binance-futures","BTCUSDT",1657411270685,9.45,21571.9,21571.8,0.022]
["binance-futures","BTCUSDT",1657411270718,9.43,21571.9,21571.8,0.022]
["binance-futures","BTCUSDT",1657411270750,9.469,21571.9,21571.8,0.022]
["binance-futures","BTCUSDT",1657411270783,9.471,21571.9,21571.8,0.022]
["binance-futures","BTCUSDT",1657411270849,9.727,21571.9,21571.8,0.022]
["binance-futures","BTCUSDT",1657411270882,9.836,21571.9,21571.8,0.022]
["binance-futures","BTCUSDT",1657411270916,9.824,21571.9,21571.8,0.022]
["binance-futures","BTCUSDT",1657411270945,9.824,21571.9,21571.8,0.01]
["binance-futures","BTCUSDT",1657411271010,12.069,21571.8,21571.7,0.117]
["binance-futures","BTCUSDT",1657411271045,12.384,21571.8,21571.7,0.117]
["binance-futures","BTCUSDT",1657411271074,0.295,21570.0,21569.9,0.339]
["binance-futures","BTCUSDT",1657411271110,3.763,21569.7,21569.6,0.003]
["binance-futures","BTCUSDT",1657411271144,3.895,21569.7,21569.6,0.003]
["binance-futures","BTCUSDT",1657411271176,2.507,21569.7,21569.6,0.048]
["binance-futures","BTCUSDT",1657411271207,2.799,21569.7,21569.6,0.095]
["binance-futures","BTCUSDT",1657411271241,2.204,21569.7,21569.6,2.211]
["binance-futures","BTCUSDT",1657411271275,2.417,21569.7,21569.6,2.211]
["binance-futures","BTCUSDT",1657411271307,2.417,21569.7,21569.6,3.43]
["binance-futures","BTCUSDT",1657411271338,2.365,21569.7,21569.6,0.894]
["binance-futures","BTCUSDT",1657411271376,5.469,21569.7,21569.6,0.182]
["binance-futures","BTCUSDT",1657411271405,7.054,21569.7,21569.6,0.182]
["binance-futures","BTCUSDT",1657411271437,7.267,21569.7,21569.6,0.182]
["binance-futures","BTCUSDT",1657411271472,5.73,21569.7,21569.6,0.182]
["binance-futures","BTCUSDT",1657411271508,3.542,21569.7,21569.6,0.134]
["binance-futures","BTCUSDT",1657411271540,2.157,21569.7,21569.6,0.573]
["binance-futures","BTCUSDT",1657411271570,1.856,21569.7,21569.6,2.102]
["binance-futures","BTCUSDT",1657411271601,0.82,21569.7,21569.6,2.587]
["binance-futures","BTCUSDT",1657411271637,0.82,21569.7,21569.6,2.5]
["binance-futures","BTCUSDT",1657411271671,0.22,21569.7,21569.6,6.305]
["binance-futures","BTCUSDT",1657411271702,0.163,21569.7,21569.6,6.534]
["binance-futures","BTCUSDT",1657411271736,0.164,21569.7,21569.6,6.534]
["binance-futures","BTCUSDT",1657411271764,0.104,21569.7,21569.6,6.534]
["binance-futures","BTCUSDT",1657411271796,0.103,21569.7,21569.6,6.534]
["binance-futures","BTCUSDT",1657411271831,0.103,21569.7,21569.6,5.034]
["binance-futures","BTCUSDT",1657411271865,0.103,21569.7,21569.6,5.369]
["binance-futures","BTCUSDT",1657411271895,0.103,21569.7,21569.6,5.569]
["binance-futures","BTCUSDT",1657411272023,0.103,21569.7,21569.6,3.29]
["binance-futures","BTCUSDT",1657411272054,0.925,21569.7,21569.6,3.059]
["binance-futures","BTCUSDT",1657411272089,0.925,21569.7,21569.6,3.279]
["binance-futures","BTCUSDT",1657411272127,0.835,21569.7,21569.6,3.455]
["binance-futures","BTCUSDT",1657411272161,0.011,21569.7,21569.6,3.365]
["binance-futures","BTCUSDT",1657411272195,0.011,21569.7,21569.6,4.731]
["binance-futures","BTCUSDT",1657411272225,0.011,21569.7,21569.6,5.249]
["binance-futures","BTCUSDT",1657411272259,0.014,21569.7,21569.6,5.229]
["binance-futures","BTCUSDT",1657411272290,0.014,21569.7,21569.6,5.232]
["binance-futures","BTCUSDT",1657411272395,0.014,21569.7,21569.6,4.672]
["binance-futures","BTCUSDT",1657411272432,0.014,21569.7,21569.6,2.904]
["binance-futures","BTCUSDT",1657411272465,0.014,21569.7,21569.6,2.304]
["binance-futures","BTCUSDT",1657411272494,0.015,21569.7,21569.6,3.581]
["binance-futures","BTCUSDT",1657411272529,0.015,21569.7,21569.6,2.304]
["binance-futures","BTCUSDT",1657411272560,0.078,21570.4,21570.3,0.133]
["binance-futures","BTCUSDT",1657411272594,0.078,21570.4,21570.3,1.787]
["binance-futures","BTCUSDT",1657411272627,0.078,21570.4,21570.3,2.037]
["binance-futures","BTCUSDT",1657411272659,0.078,21570.4,21570.3,2.187]
["binance-futures","BTCUSDT",1657411272695,0.076,21570.4,21570.3,2.187]
["binance-futures","BTCUSDT",1657411272760,0.076,21570.4,21570.3,2.987]
["binance-futures","BTCUSDT",1657411272792,0.076,21570.4,21570.3,2.387]
["binance-futures","BTCUSDT",1657411272887,0.124,21570.4,21570.3,1.254]
["binance-futures","BTCUSDT",1657411272922,0.72,21570.4,21570.3,1.254]
["binance-futures","BTCUSDT",1657411272955,1.316,21570.4,21570.3,1.101]
["binance-futures","BTCUSDT",1657411272989,3.778,21570.4,21570.3,0.001]
["binance-futures","BTCUSDT",1657411273019,8.352,21570.4,21570.3,0.001]
["binance-futures","BTCUSDT",1657411273055,8.336,21570.4,21570.3,0.001]
["binance-futures","BTCUSDT",1657411273086,8.337,21570.4,21570.3,0.001]
["binance-futures","BTCUSDT",1657411273124,8.34,21570.4,21570.3,0.001]
["binance-futures","BTCUSDT",1657411273186,8.34,21570.4,21570.3,0.002]
["binance-futures","BTCUSDT",1657411273219,8.341,21570.4,21570.3,0.002]
["binance-futures","BTCUSDT",1657411273247,8.341,21570.4,21570.3,0.048]
["binance-futures","BTCUSDT",1657411273285,6.835,21570.4,21570.3,0.048]
["binance-futures","BTCUSDT",1657411273315,3.048,21570.4,21570.3,0.052]
["binance-futures","BTCUSDT",1657411273347,3.109,21570.4,21570.3,0.711]
["binance-futures","BTCUSDT",1657411273378,3.112,21570.4,21570.3,0.561]
["binance-futures","BTCUSDT",1657411273412,1.475,21570.4,21570.3,0.546]
["binance-futures","BTCUSDT",1657411273447,3.377,21570.4,21570.3,0.033]
["binance-futures","BTCUSDT",1657411273478,3.993,21570.4,21570.3,1.034]
["binance-futures","BTCUSDT",1657411273509,3.722,21570.4,21570.3,0.033]
["binance-futures","BTCUSDT",1657411273541,1.568,21570.4,21570.3,0.692]
["binance-futures","BTCUSDT",1657411273605,1.668,21570.4,21570.3,0.53]
["binance-futures","BTCUSDT",1657411273640,1.824,21570.4,21570.3,0.28]
["binance-futures","BTCUSDT",1657411273671,3.43,21570.4,21570.3,0.021]
["binance-futures","BTCUSDT",1657411273703,3.698,21570.4,21570.3,0.017]
["binance-futures","BTCUSDT",1657411273734,3.433,21569.7,21569.6,1.186]
["binance-futures","BTCUSDT",1657411273768,2.096,21569.7,21569.6,0.943]
["binance-futures","BTCUSDT",1657411273798,0.973,21569.7,21569.6,2.184]
["binance-futures","BTCUSDT",1657411273834,0.283,21569.7,21569.6,1.637]
["binance-futures","BTCUSDT",1657411273868,0.875,21569.7,21569.6,1.637]
["binance-futures","BTCUSDT",1657411273903,1.023,21569.7,21569.6,1.007]
["binance-futures","BTCUSDT",1657411273931,1.023,21569.7,21569.6,1.004]
["binance-futures","BTCUSDT",1657411273996,2.429,21569.7,21569.6,1.004]
["binance-futures","BTCUSDT",1657411274094,2.929,21569.7,21569.6,0.604]
["binance-futures","BTCUSDT",1657411274132,5.775,21569.7,21569.6,0.001]
["binance-futures","BTCUSDT",1657411274163,0.308,21569.4,21569.3,0.077]
["binance-futures","BTCUSDT",1657411274200,8.688,21569.4,21569.3,0.077]
["binance-futures","BTCUSDT",1657411274233,12.751,21569.4,21569.3,0.039]
["binance-futures","BTCUSDT",1657411274269,11.565,21569.4,21569.3,0.085]
["binance-futures","BTCUSDT",1657411274300,6.193,21569.4,21569.3,0.085]
["binance-futures","BTCUSDT",1657411274332,5.136,21569.4,21569.3,0.085]
["binance-futures","BTCUSDT",1657411274367,5.48,21569.4,21569.3,0.133]
["binance-futures","BTCUSDT",1657411274397,5.499,21569.4,21569.3,0.133]
["binance-futures","BTCUSDT",1657411274429,5.502,21569.4,21569.3,0.133]
["binance-futures","BTCUSDT",1657411274469,5.262,21569.4,21569.3,0.133]
["binance-futures","BTCUSDT",1657411274504,4.575,21569.4,21569.3,0.735]
["binance-futures","BTCUSDT",1657411274565,4.575,21569.4,21569.3,1.335]
["binance-futures","BTCUSDT",1657411274603,4.549,21569.4,21569.3,1.335]
["binance-futures","BTCUSDT",1657411274635,4.551,21569.4,21569.3,1.335]
["binance-futures","BTCUSDT",1657411274669,2.756,21569.4,21569.3,3.664]
["binance-futures","BTCUSDT",1657411274699,1.021,21569.4,21569.3,5.99]
["binance-futures","BTCUSDT",1657411274732,1.021,21569.4,21569.3,7.351]
["binance-futures","BTCUSDT",1657411274767,1.018,21569.4,21569.3,6.133]
["binance-futures","BTCUSDT",1657411274867,1.018,21569.4,21569.3,7.41]
["binance-futures","BTCUSDT",1657411274904,1.018,21569.4,21569.3,7.249]
["binance-futures","BTCUSDT",1657411274968,1.018,21569.4,21569.3,6.133]
["binance-futures","BTCUSDT",1657411274997,0.918,21569.4,21569.3,7.259]
["binance-futures","BTCUSDT",1657411275033,0.918,21569.4,21569.3,6.133]
["binance-futures","BTCUSDT",1657411275066,0.918,21569.4,21569.3,7.41]
["binance-futures","BTCUSDT",1657411275098,0.931,21569.4,21569.3,7.229]
["binance-futures","BTCUSDT",1657411275130,0.931,21569.4,21569.3,7.41]
["binance-futures","BTCUSDT",1657411275163,0.931,21569.4,21569.3,6.133]
["binance-futures","BTCUSDT",1657411275197,0.933,21569.4,21569.3,6.133]
["binance-futures","BTCUSDT",1657411275236,0.933,21569.4,21569.3,8.851]
["binance-futures","BTCUSDT",1657411275268,0.928,21569.4,21569.3,9.189]
["binance-futures","BTCUSDT",1657411275305,0.46,21569.4,21569.3,8.351]
["binance-futures","BTCUSDT",1657411275335,0.46,21569.4,21569.3,9.059]
["binance-futures","BTCUSDT",1657411275364,0.456,21569.4,21569.3,9.319]
["binance-futures","BTCUSDT",1657411275402,0.54,21569.4,21569.3,9.319]
["binance-futures","BTCUSDT",1657411275434,0.538,21569.4,21569.3,10.479]
["binance-futures","BTCUSDT",1657411275468,0.538,21569.4,21569.3,10.389]
["binance-futures","BTCUSDT",1657411275499,0.539,21569.4,21569.3,10.499]
["binance-futures","BTCUSDT",1657411275534,0.539,21569.4,21569.3,7.992]
["binance-futures","BTCUSDT",1657411275565,0.684,21569.4,21569.3,8.525]
["binance-futures","BTCUSDT",1657411275598,0.684,21569.4,21569.3,6.956]
["binance-futures","BTCUSDT",1657411275632,0.539,21569.4,21569.3,7.732]
["binance-futures","BTCUSDT",1657411275663,0.539,21569.4,21569.3,7.939]
["binance-futures","BTCUSDT",1657411275698,0.439,21569.4,21569.3,7.728]
["binance-futures","BTCUSDT",1657411275729,0.439,21569.4,21569.3,7.949]
["binance-futures","BTCUSDT",1657411275761,0.439,21569.4,21569.3,6.702]
["binance-futures","BTCUSDT",1657411275793,0.439,21569.4,21569.3,7.928]
["binance-futures","BTCUSDT",1657411275833,0.441,21569.4,21569.3,6.689]
["binance-futures","BTCUSDT",1657411275866,0.441,21569.4,21569.3,7.805]
["binance-futures","BTCUSDT",1657411275935,0.441,21569.4,21569.3,6.368]
["binance-futures","BTCUSDT",1657411275962,0.441,21569.4,21569.3,4.151]
["binance-futures","BTCUSDT",1657411275999,0.442,21569.4,21569.3,1.768]
["binance-futures","BTCUSDT",1657411276029,1.991,21569.4,21569.3,0.847]
["binance-futures","BTCUSDT",1657411276065,0.587,21569.4,21569.3,1.885]
["binance-futures","BTCUSDT",1657411276095,0.587,21569.4,21569.3,1.922]
["binance-futures","BTCUSDT",1657411276130,0.442,21569.4,21569.3,2.932]
["binance-futures","BTCUSDT",1657411276161,0.442,21569.4,21569.3,2.727]
["binance-futures","BTCUSDT",1657411276194,0.451,21569.4,21569.3,4.714]
["binance-futures","BTCUSDT",1657411276231,0.454,21569.4,21569.3,4.874]
["binance-futures","BTCUSDT",1657411276266,0.454,21569.4,21569.3,3.778]
["binance-futures","BTCUSDT",1657411276295,0.454,21569.4,21569.3,4.844]
["binance-futures","BTCUSDT",1657411276328,0.454,21569.4,21569.3,4.864]
["binance-futures","BTCUSDT",1657411276367,0.454,21569.4,21569.3,2.465]
["binance-futures","BTCUSDT",1657411276398,0.703,21569.4,21569.3,2.322]
["binance-futures","BTCUSDT",1657411276429,0.484,21569.4,21569.3,3.654]
["binance-futures","BTCUSDT",1657411276461,0.339,21569.4,21569.3,2.397]
["binance-futures","BTCUSDT",1657411276492,0.339,21569.4,21569.3,3.621]
["binance-futures","BTCUSDT",1657411276526,0.339,21569.4,21569.3,5.684]
["binance-futures","BTCUSDT",1657411276562,0.339,21569.4,21569.3,6.026]
["binance-futures","BTCUSDT",1657411276592,0.014,21569.7,21569.4,0.369]
["binance-futures","BTCUSDT",1657411276625,0.002,21570.4,21570.0,15.715]
["binance-futures","BTCUSDT",1657411276661,0.005,21570.1,21570.0,15.555]
["binance-futures","BTCUSDT",1657411276690,0.004,21570.1,21570.0,16.028]
["binance-futures","BTCUSDT",1657411276725,0.828,21570.1,21570.0,11.605]
["binance-futures","BTCUSDT",1657411276754,0.828,21570.1,21570.0,11.214]
["binance-futures","BTCUSDT",1657411276828,0.828,21570.1,21570.0,11.123]
["binance-futures","BTCUSDT",1657411276858,0.826,21570.1,21570.0,11.834]
["binance-futures","BTCUSDT",1657411276895,0.725,21570.1,21570.0,11.838]
["binance-futures","BTCUSDT",1657411276926,0.726,21570.1,21570.0,11.838]
["binance-futures","BTCUSDT",1657411276957,0.726,21570.1,21570.0,11.829]
["binance-futures","BTCUSDT",1657411277058,0.606,21570.1,21570.0,11.408]
["binance-futures","BTCUSDT",1657411277094,0.651,21570.1,21570.0,9.771]
["binance-futures","BTCUSDT",1657411277123,0.506,21570.1,21570.0,9.771]
["binance-futures","BTCUSDT",1657411277160,0.506,21570.1,21570.0,9.441]
["binance-futures","BTCUSDT",1657411277246,0.506,21570.1,21570.0,10.041]
["binance-futures","BTCUSDT",1657411277283,0.747,21570.1,21570.0,8.23]
["binance-futures","BTCUSDT",1657411277317,1.321,21570.1,21570.0,7.176]
["binance-futures","BTCUSDT",1657411277349,1.702,21570.1,21570.0,3.551]
["binance-futures","BTCUSDT",1657411277383,1.511,21570.1,21570.0,3.794]
["binance-futures","BTCUSDT",1657411277414,1.382,21570.1,21570.0,0.818]
["binance-futures","BTCUSDT",1657411277449,0.655,21570.1,21570.0,2.599]
["binance-futures","BTCUSDT",1657411277482,0.645,21570.1,21570.0,3.799]
["binance-futures","BTCUSDT",1657411277515,0.52,21570.1,21570.0,3.8]
["binance-futures","BTCUSDT",1657411277549,0.52,21570.1,21570.0,3.2]
["binance-futures","BTCUSDT",1657411277643,0.524,21570.1,21570.0,3.2]
["binance-futures","BTCUSDT",1657411277682,0.706,21570.1,21570.0,2.6]
["binance-futures","BTCUSDT",1657411277712,0.851,21570.1,21570.0,2.6]
["binance-futures","BTCUSDT",1657411277745,0.851,21570.1,21570.0,1.19]
["binance-futures","BTCUSDT",1657411277780,0.851,21570.1,21570.0,1.177]
["binance-futures","BTCUSDT",1657411277880,0.606,21570.1,21570.0,1.177]
["binance-futures","BTCUSDT",1657411277944,0.606,21570.1,21570.0,1.18]
["binance-futures","BTCUSDT",1657411277979,0.606,21570.1,21570.0,1.78]
["binance-futures","BTCUSDT",1657411278012,0.606,21570.1,21570.0,2.734]
["binance-futures","BTCUSDT",1657411278045,0.606,21570.1,21570.0,2.561]
["binance-futures","BTCUSDT",1657411278144,0.424,21570.1,21570.0,2.561]
["binance-futures","BTCUSDT",1657411278210,0.435,21570.1,21570.0,1.361]
["binance-futures","BTCUSDT",1657411278248,0.438,21570.1,21570.0,1.439]
["binance-futures","BTCUSDT",1657411278289,0.465,21570.1,21570.0,1.439]
["binance-futures","BTCUSDT",1657411278422,0.465,21570.1,21570.0,1.2]
["binance-futures","BTCUSDT",1657411278456,0.465,21570.1,21570.0,1.217]
["binance-futures","BTCUSDT",1657411278485,0.398,21570.1,21570.0,1.218]
["binance-futures","BTCUSDT",1657411278556,0.398,21570.1,21570.0,1.231]
["binance-futures","BTCUSDT",1657411278623,0.397,21570.1,21570.0,0.936]
["binance-futures","BTCUSDT",1657411278653,0.397,21570.1,21570.0,0.723]
["binance-futures","BTCUSDT",1657411278726,0.297,21570.1,21570.0,0.507]
["binance-futures","BTCUSDT",1657411278757,0.721,21570.1,21570.0,0.552]
["binance-futures","BTCUSDT",1657411278791,0.041,21571.0,21570.9,0.063]
["binance-futures","BTCUSDT",1657411278825,2.208,21571.0,21570.9,0.162]
["binance-futures","BTCUSDT",1657411278860,0.404,21571.0,21570.9,0.356]
["binance-futures","BTCUSDT",1657411278891,0.39,21571.0,21570.9,0.356]
["binance-futures","BTCUSDT",1657411278924,0.061,21571.0,21570.9,0.772]
["binance-futures","BTCUSDT",1657411278937,0.062,21571.0,21570.9,2.172]
["binance-futures","BTCUSDT",1657411279006,0.956,21571.8,21571.7,0.05]
["binance-futures","BTCUSDT",1657411279061,3.295,21571.8,21571.7,0.182]
["binance-futures","BTCUSDT",1657411279099,3.784,21571.8,21571.7,0.001]
["binance-futures","BTCUSDT",1657411279129,3.81,21571.8,21571.7,0.001]
["binance-futures","BTCUSDT",1657411279160,3.809,21571.8,21571.7,0.001]
["binance-futures","BTCUSDT",1657411279233,4.158,21571.8,21571.7,0.044]
["binance-futures","BTCUSDT",1657411279267,2.344,21571.8,21571.7,0.044]
["binance-futures","BTCUSDT",1657411279302,1.327,21571.8,21571.7,2.288]
["binance-futures","BTCUSDT",1657411279335,0.974,21571.8,21571.7,3.912]
["binance-futures","BTCUSDT",1657411279365,0.371,21571.8,21571.7,5.514]
["binance-futures","BTCUSDT",1657411279398,0.371,21571.8,21571.7,6.614]
["binance-futures","BTCUSDT",1657411279492,0.092,21573.2,21571.9,0.001]
["binance-futures","BTCUSDT",1657411279513,0.003,21574.6,21574.5,0.175]
["binance-futures","BTCUSDT",1657411279540,0.281,21574.8,21574.6,4.248]
["binance-futures","BTCUSDT",1657411279561,0.01,21574.8,21574.7,2.945]
["binance-futures","BTCUSDT",1657411279582,0.001,21575.0,21574.9,1.025]
["binance-futures","BTCUSDT",1657411279606,0.134,21576.1,21575.6,0.013]
["binance-futures","BTCUSDT",1657411279635,0.241,21575.9,21575.6,0.013]
["binance-futures","BTCUSDT",1657411279670,2.198,21577.3,21577.2,0.013]
["binance-futures","BTCUSDT",1657411279739,0.23,21577.5,21577.3,3.403]
["binance-futures","BTCUSDT",1657411279785,0.306,21577.8,21577.7,0.079]
["binance-futures","BTCUSDT",1657411279829,2.51,21577.8,21577.7,1.585]
["binance-futures","BTCUSDT",1657411279866,5.374,21577.8,21577.7,1.136]
["binance-futures","BTCUSDT",1657411279912,2.79,21577.8,21577.7,1.048]
["binance-futures","BTCUSDT",1657411279944,1.407,21577.8,21577.7,3.868]
["binance-futures","BTCUSDT",1657411279978,1.387,21577.8,21577.7,5.681]
["binance-futures","BTCUSDT",1657411280012,0.088,21578.1,21577.8,0.193]
["binance-futures","BTCUSDT",1657411280043,1.241,21578.1,21578.0,9.247]
["binance-futures","BTCUSDT",1657411280076,1.241,21578.1,21578.0,8.745]
["binance-futures","BTCUSDT",1657411280112,1.268,21578.1,21578.0,6.741]
["binance-futures","BTCUSDT",1657411280147,1.268,21578.1,21578.0,6.746]
["binance-futures","BTCUSDT",1657411280173,1.268,21578.1,21578.0,7.346]
["binance-futures","BTCUSDT",1657411280213,1.268,21578.1,21578.0,8.517]
["binance-futures","BTCUSDT",1657411280278,1.234,21578.1,21578.0,7.474]
["binance-futures","BTCUSDT",1657411280310,1.239,21578.1,21578.0,8.437]
["binance-futures","BTCUSDT",1657411280349,1.639,21578.1,21578.0,7.13]
["binance-futures","BTCUSDT",1657411280380,1.639,21578.1,21578.0,9.025]
["binance-futures","BTCUSDT",1657411280415,1.646,21578.1,21578.0,9.025]
["binance-futures","BTCUSDT",1657411280448,1.635,21578.1,21578.0,10.312]
["binance-futures","BTCUSDT",1657411280475,1.635,21578.1,21578.0,10.018]
["binance-futures","BTCUSDT",1657411280515,2.38,21578.1,21578.0,8.348]
["binance-futures","BTCUSDT",1657411280548,7.282,21578.1,21578.0,2.625]
["binance-futures","BTCUSDT",1657411280578,11.991,21578.1,21578.0,0.49]
["binance-futures","BTCUSDT",1657411280609,17.708,21577.8,21577.6,0.128]
["binance-futures","BTCUSDT",1657411280644,17.715,21577.7,21577.6,0.081]
["binance-futures","BTCUSDT",1657411280675,16.551,21577.7,21577.6,0.081]
["binance-futures","BTCUSDT",1657411280710,13.869,21577.7,21577.6,0.526]
["binance-futures","BTCUSDT",1657411280742,13.578,21577.7,21577.6,0.076]
["binance-futures","BTCUSDT",1657411280810,7.444,21576.2,21576.1,0.88]
["binance-futures","BTCUSDT",1657411280842,6.03,21576.2,21576.1,0.88]
["binance-futures","BTCUSDT",1657411280874,5.819,21576.2,21576.1,0.884]
["binance-futures","BTCUSDT",1657411280906,5.52,21576.2,21576.1,1.505]
["binance-futures","BTCUSDT",1657411280938,4.788,21576.2,21576.1,0.884]
["binance-futures","BTCUSDT",1657411281002,7.627,21576.2,21576.1,0.881]
["binance-futures","BTCUSDT",1657411281032,8.332,21576.2,21576.1,0.881]
["binance-futures","BTCUSDT",1657411281068,8.332,21576.2,21576.1,0.467]
["binance-futures","BTCUSDT",1657411281102,7.911,21576.2,21576.1,0.467]
["binance-futures","BTCUSDT",1657411281137,5.457,21576.2,21576.1,0.467]
["binance-futures","BTCUSDT",1657411281169,5.239,21576.2,21576.1,0.467]
["binance-futures","BTCUSDT",1657411281203,6.643,21576.2,21576.1,0.467]
["binance-futures","BTCUSDT",1657411281237,6.849,21576.2,21576.1,0.467]
["binance-futures","BTCUSDT",1657411281274,6.861,21576.2,21576.1,0.467]
["binance-futures","BTCUSDT",1657411281306,6.861,21576.2,21576.1,0.485]
["binance-futures","BTCUSDT",1657411281340,7.079,21576.2,21576.1,0.485]
["binance-futures","BTCUSDT",1657411281438,7.109,21576.2,21576.1,0.538]
["binance-futures","BTCUSDT",1657411281470,6.654,21576.2,21576.1,0.538]
["binance-futures","BTCUSDT",1657411281500,6.655,21576.2,21576.1,0.538]
["binance-futures","BTCUSDT",1657411281570,6.729,21576.2,21576.1,0.531]
["binance-futures","BTCUSDT",1657411281602,6.129,21576.2,21576.1,0.531]
["binance-futures","BTCUSDT",1657411281637,4.949,21576.2,21576.1,0.631]
["binance-futures","BTCUSDT",1657411281668,2.395,21576.2,21576.1,4.724]
["binance-futures","BTCUSDT",1657411281699,1.281,21576.2,21576.1,4.96]
["binance-futures","BTCUSDT",1657411281738,1.281,21576.2,21576.1,6.604]
["binance-futures","BTCUSDT",1657411281767,0.389,21580.4,21580.0,0.001]
["binance-futures","BTCUSDT",1657411281798,9.111,21580.1,21580.0,1.002]
["binance-futures","BTCUSDT",1657411281833,0.15,21579.2,21578.9,0.24]
["binance-futures","BTCUSDT",1657411281863,10.887,21579.0,21578.9,0.002]
["binance-futures","BTCUSDT",1657411281899,1.145,21577.6,21577.5,0.003]
["binance-futures","BTCUSDT",1657411281933,14.631,21577.6,21577.5,0.007]
["binance-futures","BTCUSDT",1657411281966,13.431,21577.6,21577.5,0.007]
["binance-futures","BTCUSDT",1657411281998,9.167,21577.6,21577.5,0.316]
["binance-futures","BTCUSDT",1657411282031,9.058,21577.6,21577.5,0.782]
["binance-futures","BTCUSDT",1657411282064,11.72,21577.6,21577.5,0.47]
["binance-futures","BTCUSDT",1657411282095,12.321,21577.6,21577.5,0.47]
["binance-futures","BTCUSDT",1657411282129,12.725,21577.6,21577.5,0.279]
["binance-futures","BTCUSDT",1657411282159,13.371,21577.6,21577.5,0.28]
["binance-futures","BTCUSDT",1657411282190,14.971,21577.6,21577.5,0.28]
["binance-futures","BTCUSDT",1657411282225,17.972,21577.6,21577.5,0.002]
["binance-futures","BTCUSDT",1657411282260,17.128,21577.6,21577.5,0.002]
["binance-futures","BTCUSDT",1657411282291,17.142,21577.6,21577.5,0.002]
["binance-futures","BTCUSDT",1657411282329,17.142,21577.6,21577.5,0.36]
["binance-futures","BTCUSDT",1657411282362,17.114,21577.6,21577.5,0.36]
["binance-futures","BTCUSDT",1657411282398,17.322,21577.6,21577.5,0.36]
["binance-futures","BTCUSDT",1657411282432,0.013,21576.2,21575.1,1.212]
["binance-futures","BTCUSDT",1657411282464,3.913,21575.1,21575.0,0.404]
["binance-futures","BTCUSDT",1657411282496,2.399,21574.8,21574.7,0.672]
["binance-futures","BTCUSDT",1657411282529,2.124,21574.8,21574.7,0.134]
["binance-futures","BTCUSDT",1657411282561,1.219,21574.8,21574.7,0.557]
["binance-futures","BTCUSDT",1657411282594,0.666,21574.8,21574.7,0.559]
["binance-futures","BTCUSDT",1657411282629,0.543,21574.8,21574.7,1.65]
["binance-futures","BTCUSDT",1657411282661,0.841,21574.8,21574.7,0.556]
["binance-futures","BTCUSDT",1657411282696,1.342,21574.8,21574.7,0.597]
["binance-futures","BTCUSDT",1657411282725,1.0,21574.8,21574.7,2.826]
["binance-futures","BTCUSDT",1657411282759,0.984,21574.8,21574.7,0.556]
["binance-futures","BTCUSDT",1657411282794,2.388,21574.8,21574.7,1.556]
["binance-futures","BTCUSDT",1657411282827,2.288,21574.8,21574.7,1.002]
["binance-futures","BTCUSDT",1657411282857,0.884,21574.8,21574.7,0.504]
["binance-futures","BTCUSDT",1657411282890,0.884,21574.8,21574.7,0.449]
["binance-futures","BTCUSDT",1657411282956,0.868,21574.8,21574.7,0.449]
["binance-futures","BTCUSDT",1657411282994,0.876,21574.8,21574.7,0.449]
["binance-futures","BTCUSDT",1657411283023,1.021,21574.8,21574.7,0.447]
["binance-futures","BTCUSDT",1657411283058,0.992,21574.8,21574.7,0.447]
["binance-futures","BTCUSDT",1657411283128,0.982,21574.8,21574.7,0.45]
["binance-futures","BTCUSDT",1657411283162,2.936,21574.8,21574.7,0.05]
["binance-futures","BTCUSDT",1657411283195,6.922,21574.3,21574.2,0.006]
["binance-futures","BTCUSDT",1657411283225,0.132,21573.6,21573.5,0.005]
["binance-futures","BTCUSDT",1657411283255,5.25,21573.2,21573.1,0.463]
["binance-futures","BTCUSDT",1657411283293,6.888,21573.2,21573.1,0.464]
["binance-futures","BTCUSDT",1657411283320,9.251,21573.2,21573.1,0.464]
["binance-futures","BTCUSDT",1657411283350,9.785,21573.2,21573.1,0.464]
["binance-futures","BTCUSDT",1657411283382,10.182,21573.2,21573.1,0.464]
["binance-futures","BTCUSDT",1657411283420,8.665,21573.2,21573.1,0.465]
["binance-futures","BTCUSDT",1657411283448,10.905,21573.2,21573.1,0.465]
["binance-futures","BTCUSDT",1657411283483,14.415,21573.2,21573.1,0.465]
["binance-futures","BTCUSDT",1657411283516,14.573,21573.2,21573.1,0.465]
["binance-futures","BTCUSDT",1657411283613,14.619,21573.2,21573.1,0.465]
["binance-futures","BTCUSDT",1657411283647,14.585,21573.2,21573.1,1.465]
["binance-futures","BTCUSDT",1657411283680,14.407,21573.2,21573.1,1.465]
["binance-futures","BTCUSDT",1657411283709,13.984,21573.2,21573.1,1.465]
["binance-futures","BTCUSDT",1657411283743,13.229,21573.2,21573.1,1.465]
["binance-futures","BTCUSDT",1657411283779,12.374,21573.2,21573.1,1.465]
["binance-futures","BTCUSDT",1657411283812,13.182,21573.2,21573.1,1.511]
["binance-futures","BTCUSDT",1657411283842,13.982,21573.2,21573.1,1.511]
["binance-futures","BTCUSDT",1657411283876,14.539,21573.2,21573.1,1.511]
["binance-futures","BTCUSDT",1657411283941,14.541,21573.2,21573.1,1.561]
["binance-futures","BTCUSDT",1657411283976,15.561,21573.2,21573.1,1.561]
["binance-futures","BTCUSDT",1657411284042,16.518,21573.2,21573.1,1.563]
["binance-futures","BTCUSDT",1657411284141,16.772,21573.2,21573.1,1.406]
["binance-futures","BTCUSDT",1657411284170,17.332,21573.2,21573.1,1.455]
["binance-futures","BTCUSDT",1657411284236,17.078,21573.2,21573.1,1.425]
["binance-futures","BTCUSDT",1657411294480,0.16,21573.3,21573.2,5.969]
["binance-futures","BTCUSDT",1657411350705,0.446,21574.5,21574.4,5.523]
["binance-futures","BTCUSDT",1657411409637,6.518,21586.1,21586.0,0.011]
["binance-futures","BTCUSDT",1657411419418,10.529,21587.5,21587.4,0.468]
["binance-futures","BTCUSDT",1657411468092,1.046,21586.7,21586.6,9.482]
["binance-futures","BTCUSDT",1657411534983,0.899,21582.0,21581.9,8.875]
["binance-futures","BTCUSDT",1657411595427,7.082,21576.5,21576.4,0.157]
["binance-futures","BTCUSDT",1657411610368,1.235,21585.9,21585.8,4.205]
["binance-futures","BTCUSDT",1657411650270,20.499,21586.8,21586.7,0.14]
["binance-futures","BTCUSDT",1657411728489,0.074,21568.3,21568.2,9.215]
["binance-futures","BTCUSDT",1657411743146,14.714,21564.7,21564.6,2.431]
["binance-futures","BTCUSDT",1657411796846,0.059,21564.4,21564.3,6.056]
["binance-futures","BTCUSDT",1657411857401,5.115,21566.1,21566.0,0.236]
["binance-futures","BTCUSDT",1657411874950,0.504,21564.1,21564.0,2.245]
["binance-futures","BTCUSDT",1657411929878,5.529,21562.0,21561.9,2.066]
["binance-futures","BTCUSDT",1657411988019,1.531,21522.5,21522.4,0.013]
["binance-futures","BTCUSDT",1657412031644,17.754,21473.5,21473.4,1.002]
["binance-futures","BTCUSDT",1657412051110,0.441,21465.3,21465.2,1.574]
["binance-futures","BTCUSDT",1657412099723,4.904,21487.1,21487.0,1.664]
["binance-futures","BTCUSDT",1657412143862,0.116,21482.7,21482.6,2.866]
["binance-futures","BTCUSDT",1657412161087,0.05,21476.2,21476.1,12.019]
["binance-futures","BTCUSDT",1657412204417,22.165,21474.0,21473.9,1.551]
["binance-futures","BTCUSDT",1657412259287,0.735,21502.8,21502.7,0.287]
["binance-futures","BTCUSDT",1657412276784,11.4,21523.6,21523.5,0.137]
["binance-futures","BTCUSDT",1657412324744,0.866,21522.8,21522.7,1.617]
["binance-futures","BTCUSDT",1657412383269,2.533,21505.0,21504.9,2.21]
["binance-futures","BTCUSDT",1657412398407,3.153,21518.4,21518.3,2.411]
["binance-futures","BTCUSDT",1657412454230,0.028,21518.9,21518.8,4.641]
["binance-futures","BTCUSDT",1657412529253,1.801,21518.1,21518.0,1.149]
["binance-futures","BTCUSDT",1657412567106,0.077,21502.7,21502.6,4.573]
["binance-futures","BTCUSDT",1657412580707,2.622,21546.8,21546.7,7.58]
["binance-futures","BTCUSDT",1657412635282,0.219,21508.8,21508.7,6.108]
["binance-futures","BTCUSDT",1657412692133,10.807,21522.2,21522.1,0.953]
["binance-futures","BTCUSDT",1657412705603,0.122,21523.9,21523.8,9.671]
["binance-futures","BTCUSDT",1657412768291,1.94,21525.1,21525.0,12.442]
["binance-futures","BTCUSDT",1657412822281,7.071,21536.1,21536.0,0.875]
["binance-futures","BTCUSDT",1657412856777,14.691,21537.1,21537.0,0.01]
["binance-futures","BTCUSDT",1657412892725,0.024,21531.4,21531.3,17.236]
["binance-futures","BTCUSDT",1657412952693,2.051,21528.3,21528.2,5.487]
["binance-futures","BTCUSDT",1657413014830,4.988,21527.8,21527.7,2.361]
["binance-futures","BTCUSDT",1657413034314,0.086,21526.7,21526.6,10.466]
["binance-futures","BTCUSDT",1657413082220,3.352,21521.8,21521.7,0.899]
["binance-futures","BTCUSDT",1657413136504,1.7,21513.9,21513.8,5.158]
["binance-futures","BTCUSDT",1657413152584,7.13,21514.4,21514.3,0.441]
["binance-futures","BTCUSDT",1657413246852,5.308,21514.1,21514.0,0.901]
["binance-futures","BTCUSDT",1657413279303,4.569,21497.6,21497.5,0.856]
["binance-futures","BTCUSDT",1657413294267,7.443,21493.8,21493.7,1.44]
["binance-futures","BTCUSDT",1657413353300,6.748,21496.3,21496.2,0.002]
["binance-futures","BTCUSDT",1657413418274,7.022,21497.0,21496.9,1.598]
["binance-futures","BTCUSDT",1657413462156,0.088,21499.0,21498.9,6.697]
["binance-futures","BTCUSDT",1657413472336,28.97,21500.0,21499.9,8.767]
["binance-futures","BTCUSDT",1657413539051,0.005,21506.6,21506.5,8.025]
["binance-futures","BTCUSDT",1657413581386,4.106,21499.9,21499.8,0.541]
["binance-futures","BTCUSDT",1657413607385,2.548,21495.1,21495.0,3.344]
["binance-futures","BTCUSDT",1657413668862,21.076,21491.4,21491.3,0.467]
["binance-futures","BTCUSDT",1657413728453,9.536,21498.9,21498.8,5.385]
["binance-futures","BTCUSDT",1657413767714,8.024,21495.3,21495.2,0.058]
["binance-futures","BTCUSDT",1657413813448,2.282,21493.7,21493.6,0.638]
["binance-futures","BTCUSDT",1657413863533,1.033,21470.6,21470.5,9.717]
["binance-futures","BTCUSDT",1657413916023,11.347,21493.0,21492.9,0.23]
["binance-futures","BTCUSDT",1657413921218,10.873,21482.7,21482.6,0.16]
["binance-futures","BTCUSDT",1657413989144,0.151,21490.2,21490.1,17.601]
["binance-futures","BTCUSDT",1657414057139,1.905,21488.5,21488.4,4.496]
["binance-futures","BTCUSDT",1657414067822,0.07,21490.0,21489.9,7.131]
["binance-futures","BTCUSDT",1657414125105,0.16,21445.4,21444.8,0.002]
["binance-futures","BTCUSDT",1657414172780,0.394,21413.2,21413.1,0.439]
["binance-futures","BTCUSDT",1657414234856,1.788,21431.9,21431.8,1.558]
["binance-futures","BTCUSDT",1657414247885,5.378,21431.4,21431.3,0.382]
["binance-futures","BTCUSDT",1657414300538,0.333,21420.3,21420.2,1.871]
["binance-futures","BTCUSDT",1657414333415,16.871,21420.1,21420.0,0.643]
["binance-futures","BTCUSDT",1657414361936,14.995,21400.9,21400.8,0.343]
["binance-futures","BTCUSDT",1657414405858,0.97,21393.0,21392.9,0.609]
["binance-futures","BTCUSDT",1657414455362,3.392,21406.8,21406.7,1.835]
["binance-futures","BTCUSDT",1657414464957,0.857,21404.1,21404.0,1.898]
["binance-futures","BTCUSDT",1657414513349,0.213,21397.7,21397.2,0.004]
["binance-futures","BTCUSDT",1657414563223,0.16,21385.1,21385.0,10.082]
["binance-futures","BTCUSDT",1657414606701,4.374,21400.0,21399.9,7.63]
["binance-futures","BTCUSDT",1657414610363,6.227,21399.0,21398.9,0.109]
["binance-futures","BTCUSDT",1657414667535,0.135,21413.3,21413.2,3.817]
["binance-futures","BTCUSDT",1657414712804,2.694,21414.8,21414.7,3.082]
["binance-futures","BTCUSDT",1657414725833,6.894,21393.7,21393.6,0.701]
["binance-futures","BTCUSDT",1657414775092,13.646,21371.5,21371.4,0.369]
["binance-futures","BTCUSDT",1657414820348,0.07,21362.6,21362.5,8.219]
["binance-futures","BTCUSDT",1657414832639,0.654,21355.4,21354.9,0.513]
["binance-futures","BTCUSDT",1657414878544,2.112,21341.3,21341.2,2.147]
["binance-futures","BTCUSDT",1657414926234,0.026,21398.8,21398.7,2.393]
["binance-futures","BTCUSDT",1657414943857,2.121,21410.8,21410.7,3.887]
["binance-futures","BTCUSDT",1657414987329,0.04,21412.1,21411.7,0.064]
["binance-futures","BTCUSDT",1657415039851,3.967,21410.0,21409.9,0.002]
["binance-futures","BTCUSDT",1657415060527,4.38,21401.0,21400.9,0.271]
["binance-futures","BTCUSDT",1657415099702,1.405,21397.6,21397.5,2.292]
["binance-futures","BTCUSDT",1657415152139,0.97,21378.3,21378.2,5.231]
["binance-futures","BTCUSDT",1657415203245,3.278,21375.9,21375.8,0.005]
["binance-futures","BTCUSDT",1657415218167,7.825,21380.0,21379.9,0.815]
["binance-futures","BTCUSDT",1657415273530,4.877,21396.5,21396.4,2.695]
["binance-futures","BTCUSDT",1657415321771,1.113,21401.2,21401.1,3.711]
["binance-futures","BTCUSDT",1657415335818,9.345,21407.9,21407.8,0.007]
["binance-futures","BTCUSDT",1657415380177,2.603,21404.6,21404.5,6.093]
["binance-futures","BTCUSDT",1657415438861,3.13,21426.7,21426.6,5.264]
["binance-futures","BTCUSDT",1657415491710,4.404,21442.9,21442.8,1.031]
["binance-futures","BTCUSDT",1657415500206,2.119,21446.0,21445.9,3.286]
["binance-futures","BTCUSDT",1657415561139,0.495,21435.4,21435.3,1.916]
["binance-futures","BTCUSDT",1657415609456,9.006,21440.6,21440.5,0.005]
["binance-futures","BTCUSDT",1657415617461,4.132,21438.0,21437.9,11.021]
["binance-futures","BTCUSDT",1657415673335,6.817,21436.4,21436.3,0.141]
["binance-futures","BTCUSDT",1657415728109,0.164,21433.1,21433.0,4.748]
["binance-futures","BTCUSDT",1657415744222,9.415,21427.5,21427.0,0.005]
["binance-futures","BTCUSDT",1657415800854,16.542,21429.0,21428.9,0.193]
["binance-futures","BTCUSDT",1657415850420,5.832,21421.0,21420.9,2.544]
["binance-futures","BTCUSDT",1657415878702,2.449,21434.8,21434.7,0.515]
["binance-futures","BTCUSDT",1657415918104,15.285,21434.2,21434.1,2.216]
["binance-futures","BTCUSDT",1657415979277,2.606,21427.1,21427.0,7.029]
["binance-futures","BTCUSDT",1657416038305,2.555,21432.6,21432.5,4.808]
["binance-futures","BTCUSDT",1657416053940,2.402,21431.3,21431.2,0.652]
["binance-futures","BTCUSDT",1657416112398,3.004,21447.4,21447.3,4.163]
["binance-futures","BTCUSDT",1657416165168,8.258,21465.5,21465.4,0.787]
["binance-futures","BTCUSDT",1657416174258,0.027,21464.7,21464.6,9.908]
["binance-futures","BTCUSDT",1657416243109,5.088,21476.7,21476.6,5.681]
["binance-futures","BTCUSDT",1657416279969,0.233,21468.0,21467.9,0.406]
["binance-futures","BTCUSDT",1657416335902,11.591,21466.1,21466.0,0.515]
["binance-futures","BTCUSDT",1657416352086,1.73,21463.7,21463.6,3.468]
["binance-futures","BTCUSDT",1657416420523,1.82,21464.2,21464.1,7.758]
["binance-futures","BTCUSDT",1657416471086,0.673,21454.4,21454.3,2.786]
["binance-futures","BTCUSDT",1657416484901,0.842,21459.9,21459.8,4.268]
["binance-futures","BTCUSDT",1657416541401,8.832,21457.0,21456.9,0.048]
["binance-futures","BTCUSDT",1657416597174,8.342,21428.1,21428.0,14.791]
["binance-futures","BTCUSDT",1657416615778,0.375,21429.7,21429.2,0.4]
["binance-futures","BTCUSDT",1657416661658,3.462,21425.5,21425.4,3.622]
["binance-futures","BTCUSDT",1657416718424,3.997,21427.8,21427.7,0.171]
["binance-futures","BTCUSDT",1657416779012,14.425,21420.6,21420.5,0.064]
["binance-futures","BTCUSDT",1657416816276,6.093,21416.5,21416.4,3.82]
["binance-futures","BTCUSDT",1657416843372,1.007,21420.7,21420.6,6.998]
["binance-futures","BTCUSDT",1657416911186,0.582,21423.9,21423.8,3.106]
["binance-futures","BTCUSDT",1657416927130,1.235,21423.8,21423.7,4.225]
["binance-futures","BTCUSDT",1657417009486,4.376,21427.4,21427.3,2.919]
["binance-futures","BTCUSDT",1657417053205,0.931,21416.9,21416.8,0.958]
["binance-futures","BTCUSDT",1657417071773,7.741,21417.0,21416.9,2.22]
["binance-futures","BTCUSDT",1657417133290,0.002,21427.1,21427.0,4.956]
["binance-futures","BTCUSDT",1657417181424,0.625,21434.0,21433.9,7.01]
["binance-futures","BTCUSDT",1657417261135,2.845,21438.3,21438.2,6.818]
["binance-futures","BTCUSDT",1657417276662,1.186,21436.4,21436.3,5.323]
["binance-futures","BTCUSDT",1657417343097,0.727,21442.1,21442.0,3.788]
["binance-futures","BTCUSDT",1657417375772,1.064,21440.0,21439.9,5.327]
["binance-futures","BTCUSDT",1657417417263,0.788,21448.5,21448.4,12.218]
["binance-futures","BTCUSDT",1657417470275,3.345,21457.0,21456.9,2.569]
["binance-futures","BTCUSDT",1657417530199,0.533,21455.0,21454.9,5.037]
["binance-futures","BTCUSDT",1657417581055,1.922,21455.4,21455.3,11.421]
["binance-futures","BTCUSDT",1657417601189,3.454,21458.1,21458.0,2.82]
["binance-futures","BTCUSDT",1657417663285,5.629,21452.0,21451.9,0.633]
["binance-futures","BTCUSDT",1657417680109,3.179,21450.9,21450.8,1.959]
["binance-futures","BTCUSDT",1657417762930,17.472,21446.0,21445.9,0.324]
["binance-futures","BTCUSDT",1657417796134,6.717,21456.4,21456.3,2.965]
["binance-futures","BTCUSDT",1657417849695,20.668,21446.0,21445.9,0.003]
["binance-futures","BTCUSDT",1657417866971,2.373,21449.7,21449.6,9.719]
["binance-futures","BTCUSDT",1657417932149,0.049,21448.4,21448.3,6.031]
["binance-futures","BTCUSDT",1657417991186,1.561,21459.4,21459.3,3.086]
["binance-futures","BTCUSDT",1657418009249,3.136,21455.8,21455.7,3.823]
["binance-futures","BTCUSDT",1657418072805,3.114,21447.8,21447.7,4.051]
["binance-futures","BTCUSDT",1657418121544,3.839,21446.1,21446.0,8.352]
["binance-futures","BTCUSDT",1657418150564,6.854,21447.7,21447.6,1.233]
["binance-futures","BTCUSDT",1657418213622,1.809,21450.0,21449.9,2.319]
["binance-futures","BTCUSDT",1657418279036,1.2,21441.1,21441.0,10.544]
["binance-futures","BTCUSDT",1657418302275,0.255,21443.9,21443.8,10.811]
["binance-futures","BTCUSDT",1657418353082,17.466,21426.7,21426.6,0.081]
["binance-futures","BTCUSDT",1657418411322,0.491,21394.5,21394.3,0.009]
["binance-futures","BTCUSDT",1657418459253,11.12,21402.9,21402.8,0.397]
["binance-futures","BTCUSDT",1657418470931,3.541,21407.6,21407.5,0.23]
["binance-futures","BTCUSDT",1657418531329,5.343,21409.9,21409.8,2.57]
["binance-futures","BTCUSDT",1657418584537,1.522,21390.6,21390.5,5.646]
["binance-futures","BTCUSDT",1657418599573,1.085,21389.1,21389.0,3.694]
["binance-futures","BTCUSDT",1657418661542,0.217,21387.9,21387.8,4.527]
["binance-futures","BTCUSDT",1657418702575,0.005,21384.3,21384.2,6.732]
["binance-futures","BTCUSDT",1657418758290,25.666,21391.3,21391.2,0.109]
["binance-futures","BTCUSDT",1657418767157,2.669,21396.7,21396.6,1.378]
["binance-futures","BTCUSDT",1657418827159,4.742,21390.1,21390.0,0.644]
["binance-futures","BTCUSDT",1657418882127,1.147,21405.9,21405.8,1.612]
["binance-futures","BTCUSDT",1657418891331,0.178,21407.9,21407.8,20.262]
["binance-futures","BTCUSDT",1657418945542,1.801,21440.2,21440.1,2.992]
["binance-futures","BTCUSDT",1657418971829,0.437,21464.4,21464.3,4.886]
["binance-futures","BTCUSDT",1657419040552,8.825,21484.3,21484.2,0.014]
["binance-futures","BTCUSDT",1657419053748,1.459,21480.0,21479.9,2.371]
["binance-futures","BTCUSDT",1657419101624,1.119,21483.5,21483.4,2.647]
["binance-futures","BTCUSDT",1657419122966,0.048,21482.4,21482.3,11.505]
["binance-futures","BTCUSDT",1657419173240,0.315,21476.5,21476.4,11.033]
["binance-futures","BTCUSDT",1657419221527,0.658,21459.2,21459.1,12.762]
["binance-futures","BTCUSDT",1657419279024,0.19,21450.2,21450.1,8.383]
["binance-futures","BTCUSDT",1657419289152,0.007,21449.9,21449.8,24.937]
["binance-futures","BTCUSDT",1657419345601,0.112,21445.5,21445.4,4.725]
["binance-futures","BTCUSDT",1657419404224,0.636,21463.9,21463.8,1.343]
["binance-futures","BTCUSDT",1657419456331,10.352,21477.0,21476.9,0.093]
["binance-futures","BTCUSDT",1657419472526,3.373,21474.6,21474.5,6.174]
["binance-futures","BTCUSDT",1657419512304,4.902,21469.1,21469.0,1.568]
["binance-futures","BTCUSDT",1657419589825,1.847,21463.5,21463.4,0.856]
["binance-futures","BTCUSDT",1657419604447,6.496,21461.4,21461.3,0.004]
["binance-futures","BTCUSDT",1657419659143,1.558,21456.2,21456.1,4.32]
["binance-futures","BTCUSDT",1657419690223,0.275,21456.0,21455.9,3.054]
["binance-futures","BTCUSDT",1657419737609,4.971,21461.4,21461.3,0.156]
["binance-futures","BTCUSDT",1657419793028,6.576,21459.9,21459.8,1.808]
["binance-futures","BTCUSDT",1657419856088,2.356,21468.2,21468.1,0.617]
["binance-futures","BTCUSDT",1657419871489,0.494,21447.2,21447.1,4.324]
["binance-futures","BTCUSDT",1657419925434,4.514,21447.1,21447.0,3.982]
["binance-futures","BTCUSDT",1657419979162,0.245,21350.0,21348.6,0.001]
["binance-futures","BTCUSDT",1657420048277,1.089,21236.4,21236.3,2.62]
["binance-futures","BTCUSDT",1657420084014,0.049,21250.1,21250.0,30.473]
["binance-futures","BTCUSDT",1657420119780,0.07,21264.2,21264.1,4.673]
["binance-futures","BTCUSDT",1657420165660,0.252,21265.0,21264.9,5.454]
["binance-futures","BTCUSDT",1657420178573,1.629,21253.5,21253.4,1.221]
["binance-futures","BTCUSDT",1657420256901,2.277,21238.1,21238.0,0.049]
["binance-futures","BTCUSDT",1657420304665,3.646,21201.2,21201.1,12.24]
["binance-futures","BTCUSDT",1657420318130,0.133,21227.2,21227.0,0.38]
["binance-futures","BTCUSDT",1657420369526,6.907,21226.3,21226.2,12.51]
["binance-futures","BTCUSDT",1657420406788,0.05,21254.4,21253.8,0.176]
["binance-futures","BTCUSDT",1657420470673,0.393,21236.0,21235.9,2.706]
["binance-futures","BTCUSDT",1657420478932,0.027,21232.8,21232.7,0.972]
["binance-futures","BTCUSDT",1657420535603,3.612,21255.2,21255.1,3.403]
["binance-futures","BTCUSDT",1657420562420,0.331,21251.7,21251.6,3.038]
["binance-futures","BTCUSDT",1657420597615,7.644,21265.7,21265.6,1.396]
["binance-futures","BTCUSDT",1657420648253,7.12,21280.0,21279.9,5.748]
["binance-futures","BTCUSDT",1657420693351,3.359,21304.9,21304.8,1.231]
["binance-futures","BTCUSDT",1657420739720,0.153,21268.4,21267.6,0.001]
["binance-futures","BTCUSDT",1657420759395,12.659,21240.1,21240.0,0.81]
["binance-futures","BTCUSDT",1657420811160,1.144,21282.1,21282.0,3.022]
["binance-futures","BTCUSDT",1657420863937,0.24,21286.9,21286.4,0.05]
["binance-futures","BTCUSDT",1657420895484,6.943,21263.8,21263.7,0.141]
["binance-futures","BTCUSDT",1657420927565,2.162,21263.6,21263.5,1.527]
["binance-futures","BTCUSDT",1657420982457,6.502,21285.3,21285.2,2.684]
["binance-futures","BTCUSDT",1657420991735,0.154,21286.1,21286.0,3.996]
["binance-futures","BTCUSDT",1657421044206,2.514,21282.3,21282.2,0.41]
["binance-futures","BTCUSDT",1657421099101,7.887,21278.8,21278.7,1.978]
["binance-futures","BTCUSDT",1657421112138,2.124,21276.5,21276.4,0.311]
["binance-futures","BTCUSDT",1657421164579,15.511,21296.2,21296.1,1.223]
["binance-futures","BTCUSDT",1657421200057,3.679,21303.5,21303.4,0.073]
["binance-futures","BTCUSDT",1657421263918,4.756,21310.0,21309.9,3.61]
["binance-futures","BTCUSDT",1657421277972,3.07,21316.1,21316.0,24.132]
["binance-futures","BTCUSDT",1657421323422,0.004,21313.1,21313.0,7.319]
["binance-futures","BTCUSDT",1657421378737,9.058,21291.9,21291.8,0.003]
["binance-futures","BTCUSDT",1657421387007,3.878,21294.1,21294.0,1.392]
["binance-futures","BTCUSDT",1657421441699,2.54,21312.9,21312.8,6.935]
["binance-futures","BTCUSDT",1657421498679,2.545,21309.0,21308.9,1.317]
["binance-futures","BTCUSDT",1657421544032,12.896,21293.5,21293.4,0.983]
["binance-futures","BTCUSDT",1657421565316,0.002,21297.9,21297.8,0.923]
["binance-futures","BTCUSDT",1657421616776,7.714,21293.7,21293.6,13.485]
["binance-futures","BTCUSDT",1657421673656,3.058,21270.3,21270.2,0.925]
["binance-futures","BTCUSDT",1657421692838,0.349,21272.2,21272.1,9.405]
["binance-futures","BTCUSDT",1657421736406,4.655,21279.9,21279.8,0.969]
["binance-futures","BTCUSDT",1657421797507,38.811,21285.8,21285.7,0.122]
["binance-futures","BTCUSDT",1657421814308,0.027,21280.1,21280.0,3.443]
["binance-futures","BTCUSDT",1657421870484,6.2,21282.5,21282.4,0.376]
["binance-futures","BTCUSDT",1657421928064,11.439,21286.4,21286.3,0.26]
["binance-futures","BTCUSDT",1657421937594,5.503,21280.9,21280.8,1.505]
["binance-futures","BTCUSDT",1657421996525,7.084,21298.6,21298.5,0.999]
["binance-futures","BTCUSDT",1657422052899,16.055,21309.2,21309.1,0.026]
["binance-futures","BTCUSDT",1657422101923,0.455,21284.7,21283.9,0.119]
["binance-futures","BTCUSDT",1657422117241,1.348,21283.5,21283.4,2.068]
["binance-futures","BTCUSDT",1657422170180,1.212,21301.1,21301.0,2.239]
["binance-futures","BTCUSDT",1657422229520,4.299,21297.9,21297.8,2.326]
["binance-futures","BTCUSDT",1657422257179,1.334,21291.2,21291.1,4.773]
["binance-futures","BTCUSDT",1657422298249,0.351,21278.4,21278.3,0.003]
["binance-futures","BTCUSDT",1657422356505,1.999,21287.1,21287.0,0.29]
["binance-futures","BTCUSDT",1657422371731,0.155,21302.9,21302.8,8.898]
["binance-futures","BTCUSDT",1657422426875,0.585,21291.8,21291.7,5.893]
["binance-futures","BTCUSDT",1657422480111,0.522,21289.0,21288.9,9.924]
["binance-futures","BTCUSDT",1657422531821,1.819,21272.5,21272.4,6.162]
["binance-futures","BTCUSDT",1657422545719,0.001,21277.6,21277.5,4.348]
["binance-futures","BTCUSDT",1657422576697,10.192,21280.7,21280.6,7.885]
["binance-futures","BTCUSDT",1657422650443,0.652,21292.1,21292.0,2.808]
["binance-futures","BTCUSDT",1657422664756,2.483,21294.1,21294.0,0.481]
["binance-futures","BTCUSDT",1657422722402,1.652,21295.9,21295.8,2.032]
["binance-futures","BTCUSDT",1657422745122,15.817,21300.0,21299.9,1.967]
["binance-futures","BTCUSDT",1657422792146,2.697,21295.0,21294.9,4.457]
["binance-futures","BTCUSDT",1657422846155,0.037,21310.9,21310.8,13.825]
["binance-futures","BTCUSDT",1657422898055,0.002,21332.6,21332.5,14.103]
["binance-futures","BTCUSDT",1657422932822,2.292,21326.5,21326.4,1.031]
["binance-futures","BTCUSDT",1657422960351,0.981,21328.6,21328.5,1.106]
["binance-futures","BTCUSDT",1657423015549,6.507,21318.2,21318.1,0.001]
["binance-futures","BTCUSDT",1657423070246,15.615,21307.2,21307.1,0.354]
["binance-futures","BTCUSDT",1657423103120,10.619,21307.1,21307.0,0.158]
["binance-futures","BTCUSDT",1657423145931,0.784,21315.0,21314.9,11.988]
["binance-futures","BTCUSDT",1657423196060,4.193,21310.4,21310.3,6.658]
["binance-futures","BTCUSDT",1657423210487,8.827,21310.0,21309.9,0.192]
["binance-futures","BTCUSDT",1657423255742,15.648,21323.4,21323.3,0.385]
["binance-futures","BTCUSDT",1657423323729,1.854,21309.2,21309.1,2.574]
["binance-futures","BTCUSDT",1657423340241,4.721,21306.7,21306.6,0.986]
["binance-futures","BTCUSDT",1657423390935,5.644,21281.1,21281.0,13.893]
["binance-futures","BTCUSDT",1657423425309,0.002,21285.6,21285.5,4.348]
["binance-futures","BTCUSDT",1657423504169,0.037,21289.4,21289.3,6.799]
["binance-futures","BTCUSDT",1657423513514,1.224,21299.4,21299.3,2.208]
["binance-futures","BTCUSDT",1657423573711,0.005,21295.0,21294.9,5.05]
["binance-futures","BTCUSDT",1657423597915,2.991,21297.7,21297.6,4.294]
["binance-futures","BTCUSDT",1657423639749,0.639,21291.0,21290.9,6.122]
["binance-futures","BTCUSDT",1657423693786,0.34,21266.6,21266.5,1.596]
["binance-futures","BTCUSDT",1657423743110,0.627,21279.7,21279.6,11.586]
["binance-futures","BTCUSDT",1657423784587,2.266,21290.7,21290.0,0.287]
["binance-futures","BTCUSDT",1657423812251,1.735,21269.5,21269.4,0.781]
["binance-futures","BTCUSDT",1657423862940,0.909,21272.1,21272.0,5.436]
["binance-futures","BTCUSDT",1657423926139,0.037,21279.0,21278.9,9.661]
["binance-futures","BTCUSDT",1657423960719,8.378,21280.4,21280.3,0.011]
["binance-futures","BTCUSDT",1657424001447,3.518,21280.1,21280.0,3.129]
["binance-futures","BTCUSDT",1657424058808,0.173,21250.2,21250.1,3.244]
["binance-futures","BTCUSDT",1657424068123,0.084,21247.0,21246.9,0.145]
["binance-futures","BTCUSDT",1657424112383,0.432,21247.6,21247.5,1.452]
["binance-futures","BTCUSDT",1657424178572,9.106,21260.0,21259.9,16.239]
["binance-futures","BTCUSDT",1657424232293,4.545,21265.0,21264.9,2.611]
["binance-futures","BTCUSDT",1657424248463,0.202,21265.1,21265.0,3.554]
["binance-futures","BTCUSDT",1657424288406,0.067,21254.8,21254.7,13.877]
["binance-futures","BTCUSDT",1657424368072,0.02,21264.3,21264.2,6.315]
["binance-futures","BTCUSDT",1657424386948,0.167,21266.1,21266.0,9.587]
["binance-futures","BTCUSDT",1657424442142,1.871,21258.1,21258.0,7.78]
["binance-futures","BTCUSDT",1657424498526,0.01,21264.1,21264.0,7.072]
["binance-futures","BTCUSDT",1657424513280,0.148,21269.3,21269.2,5.1]
["binance-futures","BTCUSDT",1657424576795,0.014,21264.2,21264.1,2.471]
["binance-futures","BTCUSDT",1657424634910,2.459,21281.0,21280.9,0.023]
["binance-futures","BTCUSDT",1657424696579,2.633,21279.0,21278.9,2.745]
["binance-futures","BTCUSDT",1657424710810,4.603,21275.1,21275.0,8.31]
["binance-futures","BTCUSDT",1657424775469,11.925,21285.5,21285.4,2.21]
["binance-futures","BTCUSDT",1657424829930,2.636,21299.4,21299.3,0.746]
["binance-futures","BTCUSDT",1657424843468,2.209,21303.2,21303.1,1.66]
["binance-futures","BTCUSDT",1657424887850,5.616,21295.4,21295.3,0.387]
["binance-futures","BTCUSDT",1657424967668,7.054,21295.5,21295.4,1.364]
["binance-futures","BTCUSDT",1657424987696,3.088,21301.7,21301.6,0.001]
["binance-futures","BTCUSDT",1657425042833,0.132,21300.0,21299.9,7.696]
["binance-futures","BTCUSDT",1657425117865,0.471,21300.6,21300.5,6.803]
["binance-futures","BTCUSDT",1657425129569,0.337,21304.4,21304.3,0.352]
["binance-futures","BTCUSDT",1657425192174,3.908,21302.5,21302.4,2.785]
["binance-futures","BTCUSDT",1657425259465,0.514,21297.7,21297.6,16.784]
["binance-futures","BTCUSDT",1657425311324,5.725,21300.7,21300.6,3.212]
["binance-futures","BTCUSDT",1657425332521,0.14,21291.4,21291.3,10.888]
["binance-futures","BTCUSDT",1657425402180,0.997,21291.9,21291.8,6.711]
["binance-futures","BTCUSDT",1657425462728,1.49,21292.1,21292.0,1.256]
["binance-futures","BTCUSDT",1657425489445,0.874,21293.2,21293.1,4.917]
["binance-futures","BTCUSDT",1657425535573,9.727,21290.6,21290.5,0.911]
["binance-futures","BTCUSDT",1657425600916,5.972,21285.6,21285.5,1.974]
["binance-futures","BTCUSDT",1657425613935,11.809,21291.8,21291.7,1.123]
["binance-futures","BTCUSDT",1657425664418,4.437,21293.7,21293.6,1.557]
["binance-futures","BTCUSDT",1657425727654,1.508,21286.6,21286.5,1.12]
["binance-futures","BTCUSDT",1657425780727,5.262,21259.8,21259.7,1.912]
["binance-futures","BTCUSDT",1657425789496,3.789,21263.7,21263.6,0.001]
["binance-futures","BTCUSDT",1657425861769,1.61,21256.8,21256.7,19.441]
["binance-futures","BTCUSDT",1657425897180,3.164,21250.8,21250.7,0.044]
["binance-futures","BTCUSDT",1657425909749,1.641,21229.9,21229.8,1.921]
["binance-futures","BTCUSDT",1657425961397,6.389,21215.9,21215.8,0.205]
["binance-futures","BTCUSDT",1657426014861,1.989,21224.4,21224.3,0.93]
["binance-futures","BTCUSDT",1657426022483,0.151,21234.3,21234.2,1.336]
["binance-futures","BTCUSDT",1657426072795,2.168,21237.7,21237.6,0.048]
["binance-futures","BTCUSDT",1657426131651,2.295,21219.3,21219.2,0.43]
["binance-futures","BTCUSDT",1657426166152,7.146,21210.9,21210.8,0.553]
["binance-futures","BTCUSDT",1657426198620,1.665,21227.1,21227.0,2.846]
["binance-futures","BTCUSDT",1657426260005,8.433,21218.8,21218.7,1.381]
["binance-futures","BTCUSDT",1657426321508,0.498,21182.0,21181.6,2.084]
["binance-futures","BTCUSDT",1657426344440,4.063,21194.4,21194.3,1.195]
["binance-futures","BTCUSDT",1657426385956,0.005,21202.5,21202.4,6.706]
["binance-futures","BTCUSDT",1657426435620,0.794,21196.4,21195.2,0.12]
["binance-futures","BTCUSDT",1657426450370,5.843,21199.4,21199.3,0.034]
["binance-futures","BTCUSDT",1657426531718,5.138,21195.6,21195.5,2.347]
["binance-futures","BTCUSDT",1657426556139,3.482,21183.9,21183.8,1.738]
["binance-futures","BTCUSDT",1657426606404,0.195,21160.7,21160.6,1.438]
["binance-futures","BTCUSDT",1657426619467,1.728,21160.0,21159.9,2.007]
["binance-futures","BTCUSDT",1657426682714,3.798,21202.0,21201.9,0.416]
["binance-futures","BTCUSDT",1657426718998,0.392,21204.3,21204.2,10.317]
["binance-futures","BTCUSDT",1657426727234,0.43,21192.4,21192.3,4.417]
["binance-futures","BTCUSDT",1657426784330,0.856,21206.3,21206.2,0.814]
["binance-futures","BTCUSDT",1657426831016,0.401,21195.9,21195.8,5.076]
["binance-futures","BTCUSDT",1657426855216,1.733,21199.0,21198.9,3.612]
["binance-futures","BTCUSDT",1657426914076,0.007,21218.1,21218.0,3.225]
["binance-futures","BTCUSDT",1657426966280,0.98,21222.6,21222.5,2.327]
["binance-futures","BTCUSDT",1657427009889,9.901,21218.7,21218.6,2.833]
["binance-futures","BTCUSDT",1657427046392,1.372,21212.0,21211.9,16.876]
["binance-futures","BTCUSDT",1657427104150,2.125,21218.4,21218.3,6.925]
["binance-futures","BTCUSDT",1657427163746,1.09,21226.1,21226.0,9.129]
["binance-futures","BTCUSDT",1657427174138,3.942,21228.7,21228.6,2.001]
["binance-futures","BTCUSDT",1657427237761,3.983,21233.3,21233.2,1.292]
["binance-futures","BTCUSDT",1657427299480,0.964,21220.0,21219.9,5.27]
["binance-futures","BTCUSDT",1657427309252,0.001,21219.0,21218.9,11.11]
["binance-futures","BTCUSDT",1657427355115,7.106,21221.0,21220.9,0.64]
["binance-futures","BTCUSDT",1657427428767,0.32,21223.9,21223.8,0.005]
["binance-futures","BTCUSDT",1657427488562,0.022,21223.0,21222.9,10.937]
["binance-futures","BTCUSDT",1657427505033,0.113,21214.9,21214.8,10.516]
["binance-futures","BTCUSDT",1657427558456,1.28,21208.3,21208.2,0.993]
["binance-futures","BTCUSDT",1657427610058,10.437,21217.1,21217.0,0.652]
["binance-futures","BTCUSDT",1657427635258,1.584,21185.5,21185.4,4.918]
["binance-futures","BTCUSDT",1657427685234,0.484,21188.7,21188.6,3.147]
["binance-futures","BTCUSDT",1657427743787,11.013,21200.0,21199.9,0.749]
["binance-futures","BTCUSDT",1657427762652,4.342,21203.0,21202.9,0.589]
["binance-futures","BTCUSDT",1657427812462,6.172,21173.9,21173.8,1.539]
["binance-futures","BTCUSDT",1657427869480,0.275,21193.7,21193.6,7.392]
["binance-futures","BTCUSDT",1657427928009,0.009,21198.8,21198.7,2.506]
["binance-futures","BTCUSDT",1657427936575,0.139,21198.7,21198.6,5.846]
["binance-futures","BTCUSDT",1657428007545,2.122,21212.1,21212.0,6.975]
["binance-futures","BTCUSDT",1657428061066,9.777,21223.3,21223.2,0.031]
["binance-futures","BTCUSDT",1657428076346,0.056,21228.7,21228.6,11.213]
["binance-futures","BTCUSDT",1657428135642,2.324,21238.5,21238.4,5.275]
["binance-futures","BTCUSDT",1657428178046,0.363,21238.9,21238.8,15.953]
["binance-futures","BTCUSDT",1657428193093,3.835,21252.2,21252.1,3.33]
["binance-futures","BTCUSDT",1657428248981,1.143,21248.1,21248.0,9.2]
["binance-futures","BTCUSDT",1657428316241,10.611,21237.0,21236.9,0.728]
["binance-futures","BTCUSDT",1657428333754,3.478,21241.2,21241.1,0.713]
["binance-futures","BTCUSDT",1657428388948,5.804,21241.7,21241.6,8.839]
["binance-futures","BTCUSDT",1657428449510,2.905,21255.0,21254.9,0.001]
["binance-futures","BTCUSDT",1657428496531,0.858,21253.5,21253.4,12.126]
["binance-futures","BTCUSDT",1657428520767,0.384,21250.6,21250.5,6.757]
["binance-futures","BTCUSDT",1657428587169,1.693,21251.1,21251.0,0.977]
["binance-futures","BTCUSDT",1657428641270,3.782,21263.6,21263.5,0.721]
["binance-futures","BTCUSDT",1657428661929,0.581,21283.9,21283.8,0.428]
["binance-futures","BTCUSDT",1657428712577,0.319,21275.2,21275.1,6.699]
["binance-futures","BTCUSDT",1657428764530,3.111,21274.7,21274.6,5.688]
["binance-futures","BTCUSDT",1657428781753,7.045,21267.9,21267.8,0.215]
["binance-futures","BTCUSDT",1657428838339,3.607,21266.2,21266.1,2.764]
["binance-futures","BTCUSDT",1657428904898,11.227,21275.0,21274.9,0.815]
["binance-futures","BTCUSDT",1657428965957,12.149,21270.0,21269.9,1.245]
["binance-futures","BTCUSDT",1657428975610,3.506,21268.3,21268.2,8.308]
["binance-futures","BTCUSDT",1657429050600,9.556,21263.3,21263.2,2.071]
["binance-futures","BTCUSDT",1657429096844,1.054,21274.4,21274.3,6.237]
["binance-futures","BTCUSDT",1657429106805,7.376,21272.8,21272.7,2.525]
["binance-futures","BTCUSDT",1657429174338,5.652,21272.1,21272.0,0.542]
["binance-futures","BTCUSDT",1657429233979,3.237,21272.3,21272.2,2.044]
["binance-futures","BTCUSDT",1657429291115,4.057,21266.2,21266.1,1.069]
["binance-futures","BTCUSDT",1657429306967,1.172,21268.6,21268.5,5.531]
["binance-futures","BTCUSDT",1657429366261,6.644,21266.1,21266.0,2.099]
["binance-futures","BTCUSDT",1657429403523,32.6,21275.3,21275.2,0.652]
["binance-futures","BTCUSDT",1657429442911,8.028,21271.4,21271.3,1.604]
["binance-futures","BTCUSDT",1657429506187,4.128,21276.5,21276.4,0.067]
["binance-futures","BTCUSDT",1657429561953,7.102,21306.7,21306.6,0.105]
["binance-futures","BTCUSDT",1657429579099,4.728,21307.1,21307.0,6.267]
["binance-futures","BTCUSDT",1657429626250,2.571,21293.7,21293.6,3.98]
["binance-futures","BTCUSDT",1657429686142,14.233,21301.5,21301.4,0.001]
["binance-futures","BTCUSDT",1657429740731,2.263,21303.8,21303.7,9.779]
["binance-futures","BTCUSDT",1657429776348,17.263,21305.3,21305.2,3.405]
["binance-futures","BTCUSDT",1657429806859,0.856,21300.1,21300.0,184.056]
["binance-futures","BTCUSDT",1657429862553,5.711,21302.1,21302.0,1.437]
["binance-futures","BTCUSDT",1657429879530,1.858,21302.7,21302.6,3.456]
["binance-futures","BTCUSDT",1657429945055,0.459,21314.5,21314.4,4.97]
["binance-futures","BTCUSDT",1657429987427,12.14,21310.2,21310.1,0.076]
["binance-futures","BTCUSDT",1657429996033,5.463,21302.6,21302.5,0.499]
["binance-futures","BTCUSDT",1657430049470,0.861,21303.8,21303.7,2.816]
["binance-futures","BTCUSDT",1657430092024,18.056,21310.0,21309.9,2.646]
["binance-futures","BTCUSDT",1657430156451,1.628,21303.3,21303.2,14.073]
["binance-futures","BTCUSDT",1657430170412,0.069,21303.3,21303.2,7.783]
["binance-futures","BTCUSDT",1657430231348,10.858,21310.1,21310.0,0.788]
["binance-futures","BTCUSDT",1657430286479,1.738,21313.5,21313.4,4.725]
["binance-futures","BTCUSDT",1657430333766,0.118,21312.3,21312.2,2.477]
["binance-futures","BTCUSDT",1657430357951,3.016,21307.1,21307.0,0.83]
["binance-futures","BTCUSDT",1657430425772,15.012,21308.1,21308.0,1.972]
["binance-futures","BTCUSDT",1657430442934,2.521,21306.7,21306.6,0.848]
["binance-futures","BTCUSDT",1657430530742,0.347,21301.8,21301.7,7.034]
["binance-futures","BTCUSDT",1657430572282,8.175,21295.7,21295.6,1.024]
["binance-futures","BTCUSDT",1657430587423,1.288,21292.2,21292.1,13.568]
["binance-futures","BTCUSDT",1657430643292,0.188,21299.9,21299.8,1.918]
["binance-futures","BTCUSDT",1657430695842,9.565,21305.0,21304.9,0.034]
["binance-futures","BTCUSDT",1657430765767,10.28,21292.1,21292.0,0.711]
["binance-futures","BTCUSDT",1657430784358,0.081,21288.9,21288.8,6.623]
["binance-futures","BTCUSDT",1657430852691,0.106,21294.7,21294.6,3.452]
["binance-futures","BTCUSDT",1657430892050,0.131,21302.4,21302.3,7.289]
["binance-futures","BTCUSDT",1657430923601,25.786,21310.0,21309.9,0.03]
["binance-futures","BTCUSDT",1657430975178,2.044,21306.1,21306.0,9.417]
["binance-futures","BTCUSDT",1657431040501,7.859,21302.1,21302.0,0.949]
["binance-futures","BTCUSDT",1657431054114,4.355,21300.8,21300.7,3.698]
["binance-futures","BTCUSDT",1657431120825,0.001,21295.4,21295.3,4.993]
["binance-futures","BTCUSDT",1657431188004,5.714,21305.0,21304.9,3.917]
["binance-futures","BTCUSDT",1657431253916,12.014,21299.9,21299.8,0.515]
["binance-futures","BTCUSDT",1657431302012,2.259,21298.3,21298.2,2.279]
["binance-futures","BTCUSDT",1657431330375,2.711,21293.1,21293.0,7.988]
["binance-futures","BTCUSDT",1657431388826,1.875,21302.5,21302.4,1.801]
["binance-futures","BTCUSDT",1657431404552,0.135,21303.3,21303.2,9.322]
["binance-futures","BTCUSDT",1657431469732,1.676,21305.4,21305.3,8.364]
["binance-futures","BTCUSDT",1657431519550,20.644,21312.9,21312.8,0.005]
["binance-futures","BTCUSDT",1657431534520,38.008,21322.0,21321.9,1.867]
["binance-futures","BTCUSDT",1657431589136,4.385,21325.7,21325.6,0.718]
["binance-futures","BTCUSDT",1657431635572,5.395,21344.5,21344.4,0.129]
["binance-futures","BTCUSDT",1657431691003,4.08,21351.8,21351.7,2.313]
["binance-futures","BTCUSDT",1657431699528,1.591,21349.8,21349.7,5.08]
["binance-futures","BTCUSDT",1657431757471,11.632,21350.8,21350.7,0.039]
["binance-futures","BTCUSDT",1657431781957,1.664,21350.5,21350.4,13.366]
["binance-futures","BTCUSDT",1657431823604,1.24,21337.8,21337.7,4.251]
["binance-futures","BTCUSDT",1657431887184,1.625,21338.2,21338.1,3.889]
["binance-futures","BTCUSDT",1657431940831,6.426,21345.0,21344.9,3.326]
["binance-futures","BTCUSDT",1657431959379,6.482,21344.9,21344.8,2.081]
["binance-futures","BTCUSDT",1657432024070,1.377,21338.3,21338.2,12.329]
["binance-futures","BTCUSDT",1657432080752,14.142,21342.1,21342.0,1.216]
["binance-futures","BTCUSDT",1657432138230,0.799,21321.0,21320.9,14.447]
["binance-futures","BTCUSDT",1657432168548,0.005,21327.5,21327.4,7.376]
["binance-futures","BTCUSDT",1657432209351,6.841,21336.1,21336.0,0.055]
["binance-futures","BTCUSDT",1657432277164,0.013,21332.4,21332.3,0.07]
["binance-futures","BTCUSDT",1657432287146,25.744,21334.0,21333.9,0.001]
["binance-futures","BTCUSDT",1657432358006,0.02,21320.1,21320.0,13.786]
["binance-futures","BTCUSDT",1657432417795,6.72,21324.7,21324.6,2.364]
["binance-futures","BTCUSDT",1657432429206,6.237,21324.4,21324.3,0.303]
["binance-futures","BTCUSDT",1657432491248,5.742,21332.2,21332.1,1.168]
["binance-futures","BTCUSDT",1657432546916,5.475,21339.7,21339.6,0.765]
["binance-futures","BTCUSDT",1657432614065,6.0,21342.5,21342.4,1.207]
["binance-futures","BTCUSDT",1657432630129,3.235,21339.1,21339.0,3.038]
["binance-futures","BTCUSDT",1657432684539,4.988,21342.8,21342.7,1.345]
["binance-futures","BTCUSDT",1657432714047,1.202,21355.3,21355.2,15.558]
["binance-futures","BTCUSDT",1657432760345,2.12,21354.0,21353.9,0.005]
["binance-futures","BTCUSDT",1657432819233,3.496,21346.7,21346.6,0.001]
["binance-futures","BTCUSDT",1657432881922,1.356,21338.9,21338.8,1.272]
["binance-futures","BTCUSDT",1657432897824,0.727,21337.1,21337.0,2.829]
["binance-futures","BTCUSDT",1657432957241,1.309,21339.4,21339.3,3.503]
["binance-futures","BTCUSDT",1657433026769,5.035,21344.1,21344.0,0.451]
["binance-futures","BTCUSDT",1657433086183,3.409,21343.3,21343.2,0.872]
["binance-futures","BTCUSDT",1657433104251,0.34,21343.7,21343.6,8.181]
["binance-futures","BTCUSDT",1657433151777,0.129,21342.1,21342.0,6.201]
["binance-futures","BTCUSDT",1657433227469,5.05,21334.7,21334.6,3.757]
["binance-futures","BTCUSDT",1657433245139,8.636,21336.5,21336.4,0.132]
["binance-futures","BTCUSDT",1657433304960,8.426,21331.8,21331.7,0.748]
["binance-futures","BTCUSDT",1657433342366,6.733,21329.7,21329.6,2.762]
["binance-futures","BTCUSDT",1657433386402,3.319,21330.4,21330.3,3.861]
["binance-futures","BTCUSDT",1657433445175,3.412,21333.8,21333.7,11.194]
["binance-futures","BTCUSDT",1657433509407,8.973,21331.8,21331.7,1.114]
["binance-futures","BTCUSDT",1657433533759,0.895,21333.9,21333.8,21.173]
["binance-futures","BTCUSDT",1657433583348,2.44,21336.1,21336.0,3.597]
["binance-futures","BTCUSDT",1657433648861,15.071,21322.5,21322.4,4.001]
["binance-futures","BTCUSDT",1657433697490,0.524,21298.3,21298.2,19.119]
["binance-futures","BTCUSDT",1657433735015,2.847,21283.4,21283.3,1.197]
["binance-futures","BTCUSDT",1657433766210,0.035,21299.5,21299.4,6.317]
["binance-futures","BTCUSDT",1657433818050,6.068,21300.0,21299.9,4.661]
["binance-futures","BTCUSDT",1657433832643,0.31,21292.9,21292.8,10.999]
["binance-futures","BTCUSDT",1657433907378,2.702,21309.3,21309.2,2.153]
["binance-futures","BTCUSDT",1657433953423,6.971,21310.4,21310.3,1.937]
["binance-futures","BTCUSDT",1657433971055,2.04,21310.0,21309.9,5.279]
["binance-futures","BTCUSDT",1657434032714,3.467,21310.9,21310.8,2.793]
["binance-futures","BTCUSDT",1657434078250,0.503,21281.2,21281.1,4.951]
["binance-futures","BTCUSDT",1657434145431,3.097,21289.5,21289.4,0.827]
["binance-futures","BTCUSDT",1657434159695,12.347,21283.8,21283.7,0.517]
["binance-futures","BTCUSDT",1657434217168,6.903,21282.2,21282.1,1.013]
["binance-futures","BTCUSDT",1657434254152,3.931,21291.4,21291.3,0.625]
["binance-futures","BTCUSDT",1657434293533,2.218,21294.6,21294.5,5.145]
["binance-futures","BTCUSDT",1657434359934,2.796,21291.5,21291.4,0.063]
["binance-futures","BTCUSDT",1657434424696,10.351,21295.8,21295.7,0.306]
["binance-futures","BTCUSDT",1657434487921,5.37,21299.0,21298.9,0.797]
["binance-futures","BTCUSDT",1657434505396,2.37,21300.7,21300.6,0.795]
["binance-futures","BTCUSDT",1657434574222,8.785,21301.0,21300.9,0.032]
["binance-futures","BTCUSDT",1657434638379,5.538,21291.0,21290.9,0.489]
["binance-futures","BTCUSDT",1657434682885,0.899,21289.5,21289.4,5.373]
["binance-futures","BTCUSDT",1657434717669,0.168,21298.9,21298.8,3.391]
["binance-futures","BTCUSDT",1657434787148,5.163,21298.9,21298.8,0.062]
["binance-futures","BTCUSDT",1657434799804,10.654,21298.2,21298.1,0.004]
["binance-futures","BTCUSDT",1657434863905,10.272,21297.7,21297.6,0.612]
["binance-futures","BTCUSDT",1657434925497,6.19,21311.8,21311.7,0.742]
["binance-futures","BTCUSDT",1657434991243,0.043,21313.3,21313.2,3.222]
["binance-futures","BTCUSDT",1657435007887,0.607,21321.3,21321.2,9.131]
["binance-futures","BTCUSDT",1657435059213,0.13,21319.1,21319.0,5.827]
["binance-futures","BTCUSDT",1657435140327,4.313,21309.0,21308.9,0.006]
["binance-futures","BTCUSDT",1657435150313,4.693,21311.1,21311.0,0.566]
["binance-futures","BTCUSDT",1657435215664,1.775,21284.9,21284.8,7.888]
["binance-futures","BTCUSDT",1657435279592,1.758,21281.7,21281.6,0.763]
["binance-futures","BTCUSDT",1657435283701,29.862,21279.4,21279.3,0.02]
["binance-futures","BTCUSDT",1657435346666,0.139,21291.9,21291.8,0.6]
["binance-futures","BTCUSDT",1657435414395,0.932,21286.5,21286.4,0.827]
["binance-futures","BTCUSDT",1657435476789,17.11,21297.9,21297.8,0.002]
["binance-futures","BTCUSDT",1657435499016,17.299,21303.1,21303.0,0.17]
["binance-futures","BTCUSDT",1657435557181,0.145,21311.7,21311.6,11.877]
["binance-futures","BTCUSDT",1657435621048,3.055,21309.8,21309.7,0.001]
["binance-futures","BTCUSDT",1657435649059,6.385,21298.1,21298.0,1.245]
["binance-futures","BTCUSDT",1657435698915,15.333,21312.7,21312.6,0.007]
["binance-futures","BTCUSDT",1657435768789,2.469,21295.6,21295.5,6.45]
["binance-futures","BTCUSDT",1657435785400,0.248,21291.8,21291.7,4.468]
["binance-futures","BTCUSDT",1657435850150,10.919,21306.8,21306.7,2.57]
["binance-futures","BTCUSDT",1657435913674,3.062,21300.9,21300.8,0.246]
["binance-futures","BTCUSDT",1657435978198,11.182,21301.0,21300.9,0.002]
["binance-futures","BTCUSDT",1657435999100,7.065,21301.0,21300.9,0.197]
["binance-futures","BTCUSDT",1657436032290,12.64,21268.1,21268.0,0.332]
["binance-futures","BTCUSDT",1657436111769,2.402,21274.2,21274.1,66.008]
["binance-futures","BTCUSDT",1657436125348,2.964,21248.1,21248.0,1.405]
["binance-futures","BTCUSDT",1657436174288,6.954,21251.8,21251.7,1.296]
["binance-futures","BTCUSDT",1657436230361,2.83,21271.8,21271.7,4.377]
["binance-futures","BTCUSDT",1657436266349,0.257,21278.3,21278.2,5.323]
["binance-futures","BTCUSDT",1657436301730,9.546,21290.0,21289.9,0.643]
["binance-futures","BTCUSDT",1657436365905,0.936,21292.7,21292.6,4.19]
["binance-futures","BTCUSDT",1657436382048,0.128,21294.2,21294.1,0.005]
["binance-futures","BTCUSDT",1657436452192,0.352,21290.4,21290.3,0.216]
["binance-futures","BTCUSDT",1657436501466,0.943,21290.1,21290.0,4.137]
["binance-futures","BTCUSDT",1657436562151,0.319,21287.2,21287.1,2.477]
["binance-futures","BTCUSDT",1657436580525,2.367,21287.2,21287.1,0.697]
["binance-futures","BTCUSDT",1657436621680,9.037,21279.8,21279.7,0.6]
["binance-futures","BTCUSDT",1657436691585,2.792,21275.6,21275.5,1.702]
["binance-futures","BTCUSDT",1657436707436,0.062,21275.4,21275.3,15.112]
["binance-futures","BTCUSDT",1657436759817,0.174,21265.8,21265.7,2.315]
["binance-futures","BTCUSDT",1657436790463,6.472,21263.4,21263.3,2.313]
["binance-futures","BTCUSDT",1657436829074,3.577,21254.1,21254.0,1.333]
["binance-futures","BTCUSDT",1657436877942,0.258,21251.1,21251.0,5.47]
["binance-futures","BTCUSDT",1657436931420,17.71,21250.1,21250.0,0.651]
["binance-futures","BTCUSDT",1657436972892,0.101,21271.3,21271.2,3.949]
["binance-futures","BTCUSDT",1657436996965,3.445,21272.2,21272.1,6.42]
["binance-futures","BTCUSDT",1657437058015,0.382,21273.8,21273.7,3.543]
["binance-futures","BTCUSDT",1657437117094,3.376,21264.9,21264.8,3.41]
["binance-futures","BTCUSDT",1657437158079,9.041,21272.4,21272.3,1.09]
["binance-futures","BTCUSDT",1657437199210,5.452,21273.7,21273.6,0.279]
["binance-futures","BTCUSDT",1657437255965,3.83,21279.3,21279.2,0.917]
["binance-futures","BTCUSDT",1657437269946,11.025,21295.0,21294.9,1.606]
["binance-futures","BTCUSDT",1657437322260,1.129,21292.8,21292.7,4.224]
["binance-futures","BTCUSDT",1657437387183,7.772,21282.4,21282.3,0.835]
["binance-futures","BTCUSDT",1657437453198,0.398,21275.0,21274.9,6.635]
["binance-futures","BTCUSDT",1657437464822,6.27,21275.9,21275.8,0.087]
["binance-futures","BTCUSDT",1657437508175,0.004,21261.8,21261.7,6.789]
["binance-futures","BTCUSDT",1657437587109,9.072,21267.6,21267.5,0.008]
["binance-futures","BTCUSDT",1657437595679,0.209,21266.8,21266.7,6.555]
["binance-futures","BTCUSDT",1657437653429,6.431,21269.6,21269.5,0.059]
["binance-futures","BTCUSDT",1657437683907,1.273,21265.7,21265.6,5.587]
["binance-futures","BTCUSDT",1657437727526,10.947,21269.3,21269.2,0.143]
["binance-futures","BTCUSDT",1657437791718,1.863,21265.1,21265.0,3.653]
["binance-futures","BTCUSDT",1657437848777,0.046,21263.7,21263.6,6.169]
["binance-futures","BTCUSDT",1657437902359,10.245,21268.1,21268.0,2.487]
["binance-futures","BTCUSDT",1657437932446,1.384,21269.3,21269.2,8.967]
["binance-futures","BTCUSDT",1657437983412,7.875,21285.0,21284.9,0.357]
["binance-futures","BTCUSDT",1657438049447,0.034,21278.4,21278.3,26.771]
["binance-futures","BTCUSDT",1657438086531,0.152,21286.7,21286.6,7.181]
["binance-futures","BTCUSDT",1657438124310,1.037,21281.7,21281.6,8.579]
["binance-futures","BTCUSDT",1657438187228,12.847,21287.0,21286.9,0.005]
["binance-futures","BTCUSDT",1657438198429,0.007,21291.0,21290.9,12.133]
["binance-futures","BTCUSDT",1657438255781,5.576,21280.1,21280.0,3.88]
["binance-futures","BTCUSDT",1657438327033,0.369,21289.0,21288.9,8.181]
["binance-futures","BTCUSDT",1657438379687,6.845,21297.0,21296.9,0.269]
["binance-futures","BTCUSDT",1657438397295,0.642,21293.4,21293.3,1.614]
["binance-futures","BTCUSDT",1657438440526,1.596,21293.8,21293.7,6.402]
["binance-futures","BTCUSDT",1657438510022,0.037,21275.3,21275.2,4.796]
["binance-futures","BTCUSDT",1657438526409,7.529,21275.1,21275.0,1.28]
["binance-futures","BTCUSDT",1657438585804,0.114,21280.3,21280.2,12.468]
["binance-futures","BTCUSDT",1657438653699,2.774,21283.9,21283.8,5.307]
["binance-futures","BTCUSDT",1657438704210,5.532,21300.0,21299.9,1.28]
["binance-futures","BTCUSDT",1657438721583,1.633,21302.1,21302.0,0.724]
["binance-futures","BTCUSDT",1657438781471,2.903,21307.3,21307.2,0.907]
["binance-futures","BTCUSDT",1657438828109,6.546,21313.3,21313.2,0.001]
["binance-futures","BTCUSDT",1657438849676,0.286,21315.7,21315.6,4.715]
["binance-futures","BTCUSDT",1657438910414,3.061,21318.0,21317.9,0.409]
["binance-futures","BTCUSDT",1657438959194,5.246,21317.6,21317.5,0.963]
["binance-futures","BTCUSDT",1657438973881,4.521,21327.7,21327.6,3.411]
["binance-futures","BTCUSDT",1657439021670,0.41,21324.5,21324.4,18.55]
["binance-futures","BTCUSDT",1657439090811,0.039,21316.4,21316.3,10.391]
["binance-futures","BTCUSDT",1657439106751,9.807,21321.4,21321.3,0.004]
["binance-futures","BTCUSDT",1657439164633,0.534,21316.6,21316.5,5.588]
["binance-futures","BTCUSDT",1657439234893,0.009,21325.7,21325.6,5.95]
["binance-futures","BTCUSDT",1657439281571,3.173,21329.1,21329.0,0.376]
["binance-futures","BTCUSDT",1657439297880,1.14,21331.2,21331.1,3.337]
["binance-futures","BTCUSDT",1657439357763,3.325,21329.9,21329.8,0.792]
["binance-futures","BTCUSDT",1657439413535,7.134,21346.1,21346.0,0.811]
["binance-futures","BTCUSDT",1657439427895,5.256,21338.1,21338.0,6.497]
["binance-futures","BTCUSDT",1657439487789,0.312,21333.4,21333.3,11.16]
["binance-futures","BTCUSDT",1657439544079,4.699,21332.0,21331.9,0.003]
["binance-futures","BTCUSDT",1657439575278,0.055,21323.5,21323.4,14.251]
["binance-futures","BTCUSDT",1657439614669,5.899,21341.7,21341.6,0.011]
["binance-futures","BTCUSDT",1657439673661,1.642,21336.7,21336.6,13.052]
["binance-futures","BTCUSDT",1657439689245,1.975,21336.9,21336.8,2.599]
["binance-futures","BTCUSDT",1657439746879,0.022,21339.6,21339.5,24.933]
["binance-futures","BTCUSDT",1657439800152,0.685,21333.8,21333.7,8.986]
["binance-futures","BTCUSDT",1657439858465,8.317,21329.5,21329.4,0.496]
["binance-futures","BTCUSDT",1657439869406,0.069,21331.4,21331.3,11.803]
["binance-futures","BTCUSDT",1657439948778,0.577,21329.5,21329.4,9.762]
["binance-futures","BTCUSDT",1657439987814,0.575,21330.3,21330.2,2.896]
["binance-futures","BTCUSDT",1657440004945,0.321,21327.5,21327.3,0.037]
["binance-futures","BTCUSDT",1657440067830,9.255,21329.3,21329.2,1.993]
["binance-futures","BTCUSDT",1657440136514,0.081,21332.1,21332.0,6.188]
["binance-futures","BTCUSDT",1657440140005,5.148,21333.8,21333.7,0.109]
["binance-futures","BTCUSDT",1657440190371,4.127,21342.9,21342.8,4.032]
["binance-futures","BTCUSDT",1657440250374,3.033,21347.4,21347.3,7.355]
["binance-futures","BTCUSDT",1657440290318,3.017,21355.2,21355.1,5.195]
["binance-futures","BTCUSDT",1657440316048,10.471,21351.1,21351.0,2.322]
["binance-futures","BTCUSDT",1657440379098,0.067,21350.5,21350.4,8.415]
["binance-futures","BTCUSDT",1657440441850,5.556,21331.0,21330.9,4.687]
["binance-futures","BTCUSDT",1657440468567,4.479,21338.2,21338.1,1.134]
["binance-futures","BTCUSDT",1657440508340,0.515,21323.4,21323.3,5.066]
["binance-futures","BTCUSDT",1657440565230,2.092,21325.1,21325.0,0.45]
["binance-futures","BTCUSDT",1657440628855,0.64,21320.5,21320.4,0.179]
["binance-futures","BTCUSDT",1657440631732,0.004,21320.6,21320.5,4.591]
["binance-futures","BTCUSDT",1657440694876,5.148,21314.8,21314.7,0.01]
["binance-futures","BTCUSDT",1657440751316,0.89,21316.0,21315.9,10.184]
["binance-futures","BTCUSDT",1657440761504,0.014,21318.7,21318.6,16.159]
["binance-futures","BTCUSDT",1657440806966,0.031,21317.5,21317.4,2.922]
["binance-futures","BTCUSDT",1657440888276,1.916,21322.9,21322.8,2.327]
["binance-futures","BTCUSDT",1657440899775,3.014,21321.8,21321.7,1.376]
["binance-futures","BTCUSDT",1657440963253,6.698,21316.1,21316.0,0.417]
["binance-futures","BTCUSDT",1657441022728,0.259,21313.6,21313.5,4.784]
["binance-futures","BTCUSDT",1657441088190,0.199,21320.4,21320.3,10.241]
["binance-futures","BTCUSDT",1657441106413,16.333,21323.8,21323.7,0.212]
["binance-futures","BTCUSDT",1657441163958,1.475,21322.0,21321.9,1.584]
["binance-futures","BTCUSDT",1657441216169,2.312,21324.9,21324.8,1.68]
["binance-futures","BTCUSDT",1657441253061,21.838,21322.9,21322.8,0.057]
["binance-futures","BTCUSDT",1657441310789,4.559,21324.4,21324.3,3.343]
["binance-futures","BTCUSDT",1657441376729,0.537,21331.9,21331.8,5.426]
["binance-futures","BTCUSDT",1657441390625,0.037,21339.3,21339.2,14.299]
["binance-futures","BTCUSDT",1657441444684,9.789,21347.3,21347.2,0.259]
["binance-futures","BTCUSDT",1657441501703,0.113,21351.6,21351.5,2.6]
["binance-futures","BTCUSDT",1657441557018,0.703,21355.1,21355.0,8.635]
["binance-futures","BTCUSDT",1657441564623,0.978,21357.3,21357.2,1.794]
["binance-futures","BTCUSDT",1657441627064,1.044,21351.5,21351.4,0.105]
["binance-futures","BTCUSDT",1657441674955,10.371,21362.8,21362.7,0.091]
["binance-futures","BTCUSDT",1657441690038,1.561,21358.8,21358.7,2.994]
["binance-futures","BTCUSDT",1657441726856,2.017,21350.2,21350.1,4.396]
["binance-futures","BTCUSDT",1657441798844,3.539,21341.5,21341.3,0.002]
["binance-futures","BTCUSDT",1657441811448,3.338,21331.2,21331.1,8.608]
["binance-futures","BTCUSDT",1657441865692,14.581,21338.9,21338.8,0.103]
["binance-futures","BTCUSDT",1657441923359,0.773,21348.1,21348.0,1.232]
["binance-futures","BTCUSDT",1657441942866,14.322,21358.9,21358.8,0.003]
["binance-futures","BTCUSDT",1657441984044,0.257,21375.3,21375.2,2.854]
["binance-futures","BTCUSDT",1657442036525,2.876,21371.5,21371.4,5.057]
["binance-futures","BTCUSDT",1657442085796,8.041,21360.1,21360.0,4.096]
["binance-futures","BTCUSDT",1657442100120,2.709,21356.6,21356.5,3.69]
["binance-futures","BTCUSDT",1657442163986,9.88,21349.0,21348.9,0.001]
["binance-futures","BTCUSDT",1657442213209,4.956,21324.7,21324.6,0.021]
["binance-futures","BTCUSDT",1657442226250,10.18,21315.7,21315.6,0.776]
["binance-futures","BTCUSDT",1657442293039,0.048,21316.5,21316.4,3.968]
["binance-futures","BTCUSDT",1657442336117,5.698,21320.1,21320.0,0.045]
["binance-futures","BTCUSDT",1657442354486,4.964,21314.1,21314.0,0.86]
["binance-futures","BTCUSDT",1657442399797,1.468,21299.3,21299.2,0.603]
["binance-futures","BTCUSDT",1657442458694,6.907,21293.4,21293.3,0.001]
["binance-futures","BTCUSDT",1657442513070,3.69,21297.5,21297.4,0.296]
["binance-futures","BTCUSDT",1657442521545,2.609,21301.3,21301.2,4.426]
["binance-futures","BTCUSDT",1657442581387,2.178,21302.1,21302.0,6.888]
["binance-futures","BTCUSDT",1657442634502,30.174,21301.9,21301.8,0.006]
["binance-futures","BTCUSDT",1657442654106,4.906,21298.0,21297.9,0.148]
["binance-futures","BTCUSDT",1657442711786,3.447,21308.5,21308.4,0.771]
["binance-futures","BTCUSDT",1657442763833,2.34,21314.2,21314.1,2.762]
["binance-futures","BTCUSDT",1657442788744,0.513,21314.1,21314.0,5.823]
["binance-futures","BTCUSDT",1657442840459,4.392,21316.9,21316.8,0.314]
["binance-futures","BTCUSDT",1657442893336,0.029,21310.1,21310.0,7.881]
["binance-futures","BTCUSDT",1657442954074,0.662,21324.0,21323.9,5.432]
["binance-futures","BTCUSDT",1657442967547,0.211,21320.3,21320.2,13.443]
["binance-futures","BTCUSDT",1657443036200,3.064,21312.1,21312.0,0.138]
["binance-futures","BTCUSDT",1657443091877,2.39,21296.7,21296.6,0.114]
["binance-futures","BTCUSDT",1657443101226,8.043,21294.2,21294.1,0.03]
["binance-futures","BTCUSDT",1657443175059,1.053,21290.6,21290.5,0.839]
["binance-futures","BTCUSDT",1657443212146,5.809,21285.1,21285.0,9.667]
["binance-futures","BTCUSDT",1657443225258,3.453,21281.7,21281.6,0.728]
["binance-futures","BTCUSDT",1657443283786,3.691,21288.3,21288.2,3.061]
["binance-futures","BTCUSDT",1657443342614,3.707,21287.0,21286.9,7.609]
["binance-futures","BTCUSDT",1657443395244,0.001,21295.5,21294.9,0.6]
["binance-futures","BTCUSDT",1657443410326,4.266,21291.5,21291.4,2.776]
["binance-futures","BTCUSDT",1657443472106,0.255,21302.0,21301.9,4.954]
["binance-futures","BTCUSDT",1657443507960,0.752,21307.8,21307.7,13.748]
["binance-futures","BTCUSDT",1657443541488,0.005,21312.5,21312.4,7.703]
["binance-futures","BTCUSDT",1657443603829,0.802,21318.0,21317.9,5.498]
["binance-futures","BTCUSDT",1657443663358,0.142,21311.8,21311.7,11.89]
["binance-futures","BTCUSDT",1657443687475,4.36,21323.7,21323.6,0.05]
["binance-futures","BTCUSDT",1657443731073,0.798,21324.6,21324.5,13.416]
["binance-futures","BTCUSDT",1657443787578,2.966,21326.2,21326.1,2.818]
["binance-futures","BTCUSDT",1657443842214,2.361,21329.9,21329.8,1.205]
["binance-futures","BTCUSDT",1657443889767,3.805,21329.7,21329.6,1.344]
["binance-futures","BTCUSDT",1657443915817,1.385,21329.6,21329.5,4.481]
["binance-futures","BTCUSDT",1657443974625,0.02,21325.1,21325.0,9.188]
["binance-futures","BTCUSDT",1657443989738,0.177,21324.3,21324.2,21.826]
["binance-futures","BTCUSDT",1657444066105,4.704,21322.7,21322.6,1.407]
["binance-futures","BTCUSDT",1657444105502,2.343,21325.2,21325.1,0.33]
["binance-futures","BTCUSDT",1657444167329,2.118,21326.1,21326.0,10.807]
["binance-futures","BTCUSDT",1657444182070,0.194,21329.8,21329.7,11.047]
["binance-futures","BTCUSDT",1657444230227,5.603,21334.1,21334.0,0.008]
["binance-futures","BTCUSDT",1657444300918,3.616,21333.0,21332.9,2.839]
["binance-futures","BTCUSDT",1657444320280,9.019,21330.0,21329.9,0.309]
["binance-futures","BTCUSDT",1657444383601,0.085,21324.8,21324.7,27.57]
["binance-futures","BTCUSDT",1657444421201,0.053,21320.5,21320.4,8.871]
["binance-futures","BTCUSDT",1657444455582,6.114,21316.1,21316.0,2.054]
["binance-futures","BTCUSDT",1657444512764,0.3,21323.0,21322.9,13.483]
["binance-futures","BTCUSDT",1657444574198,2.879,21314.1,21314.0,2.615]
["binance-futures","BTCUSDT",1657444588376,1.144,21315.9,21315.8,1.35]
["binance-futures","BTCUSDT",1657444671917,0.664,21322.7,21322.6,3.109]
["binance-futures","BTCUSDT",1657444704292,5.068,21335.3,21335.2,1.025]
["binance-futures","BTCUSDT",1657444762329,7.837,21330.1,21330.0,0.426]
["binance-futures","BTCUSDT",1657444778828,0.013,21333.7,21333.6,8.253]
["binance-futures","BTCUSDT",1657444833155,2.336,21332.6,21332.5,5.851]
["binance-futures","BTCUSDT",1657444896231,0.051,21316.6,21316.5,13.705]
["binance-futures","BTCUSDT",1657444914521,0.021,21317.1,21317.0,7.513]
["binance-futures","BTCUSDT",1657444976634,0.478,21307.8,21307.7,0.592]
["binance-futures","BTCUSDT",1657445018738,14.045,21300.1,21300.0,459.264]
["binance-futures","BTCUSDT",1657445046217,8.401,21301.8,21301.7,2.903]
["binance-futures","BTCUSDT",1657445097734,3.682,21312.4,21312.3,2.7]
["binance-futures","BTCUSDT",1657445156382,1.471,21307.2,21307.1,6.533]
["binance-futures","BTCUSDT",1657445176288,5.789,21305.6,21305.5,1.733]
["binance-futures","BTCUSDT",1657445232211,5.277,21305.1,21305.0,0.735]
["binance-futures","BTCUSDT",1657445295952,0.849,21302.7,21302.6,10.75]
["binance-futures","BTCUSDT",1657445356396,5.101,21300.2,21300.1,3.707]
["binance-futures","BTCUSDT",1657445361457,3.156,21300.6,21300.5,10.586]
["binance-futures","BTCUSDT",1657445434943,0.103,21302.7,21302.6,12.088]
["binance-futures","BTCUSDT",1657445496414,11.923,21295.2,21295.1,16.309]
["binance-futures","BTCUSDT",1657445512666,14.186,21292.5,21292.4,16.676]
["binance-futures","BTCUSDT",1657445576068,5.201,21294.0,21293.9,2.154]
["binance-futures","BTCUSDT",1657445621303,5.253,21298.8,21298.7,0.727]
["binance-futures","BTCUSDT",1657445636663,4.136,21299.8,21299.7,1.062]
["binance-futures","BTCUSDT",1657445693707,3.29,21301.0,21300.9,0.002]
["binance-futures","BTCUSDT",1657445747500,8.096,21329.6,21329.5,0.494]
["binance-futures","BTCUSDT",1657445804428,0.182,21326.9,21326.8,8.029]
["binance-futures","BTCUSDT",1657445813898,4.935,21331.4,21331.3,0.401]
["binance-futures","BTCUSDT",1657445872964,6.108,21332.2,21332.1,1.459]
["binance-futures","BTCUSDT",1657445905388,1.917,21327.6,21327.5,4.909]
["binance-futures","BTCUSDT",1657445945363,0.006,21341.8,21341.7,18.654]
["binance-futures","BTCUSDT",1657445999296,0.304,21344.3,21344.2,7.876]
["binance-futures","BTCUSDT",1657446056227,4.027,21346.0,21345.9,9.743]
["binance-futures","BTCUSDT",1657446080538,0.808,21341.7,21341.6,6.615]
["binance-futures","BTCUSDT",1657446142143,3.503,21343.9,21343.8,1.642]
["binance-futures","BTCUSDT",1657446201058,0.695,21341.3,21341.2,0.669]
["binance-futures","BTCUSDT",1657446266247,1.464,21330.1,21330.0,10.123]
["binance-futures","BTCUSDT",1657446308808,11.726,21336.7,21336.6,5.612]
["binance-futures","BTCUSDT",1657446345796,0.224,21341.0,21340.9,3.096]
["binance-futures","BTCUSDT",1657446408054,0.966,21337.3,21337.2,2.55]
["binance-futures","BTCUSDT",1657446418467,6.793,21337.2,21337.1,0.006]
["binance-futures","BTCUSDT",1657446493753,0.13,21334.1,21334.0,3.844]
["binance-futures","BTCUSDT",1657446545777,0.051,21342.6,21342.5,6.509]
["binance-futures","BTCUSDT",1657446600068,3.146,21345.5,21345.4,0.001]
["binance-futures","BTCUSDT",1657446615664,0.716,21343.3,21343.2,4.216]
["binance-futures","BTCUSDT",1657446684141,2.907,21329.2,21329.1,0.677]
["binance-futures","BTCUSDT",1657446748650,2.627,21335.3,21335.2,1.304]
["binance-futures","BTCUSDT",1657446766244,0.005,21333.9,21333.8,7.959]
["binance-futures","BTCUSDT",1657446830753,3.913,21343.1,21343.0,1.127]
["binance-futures","BTCUSDT",1657446868720,1.805,21333.3,21333.2,6.947]
["binance-futures","BTCUSDT",1657446908355,15.626,21328.3,21328.2,0.16]
["binance-futures","BTCUSDT",1657446958211,0.957,21318.4,21318.3,1.439]
["binance-futures","BTCUSDT",1657447019679,3.308,21326.2,21326.1,4.903]
["binance-futures","BTCUSDT",1657447043988,0.808,21321.9,21321.8,5.841]
["binance-futures","BTCUSDT",1657447096405,11.558,21319.5,21319.4,0.093]
["binance-futures","BTCUSDT",1657447163573,0.034,21313.1,21313.0,6.155]
["binance-futures","BTCUSDT",1657447222813,9.322,21319.2,21319.1,0.001]
["binance-futures","BTCUSDT",1657447269271,12.544,21322.0,21321.9,0.396]
["binance-futures","BTCUSDT",1657447301650,0.352,21328.5,21328.4,5.534]
["binance-futures","BTCUSDT",1657447370287,1.036,21314.0,21313.9,9.516]
["binance-futures","BTCUSDT",1657447387652,0.857,21318.9,21318.8,2.275]
["binance-futures","BTCUSDT",1657447444794,4.483,21313.0,21312.9,9.513]
["binance-futures","BTCUSDT",1657447488571,4.835,21320.1,21320.0,3.681]
["binance-futures","BTCUSDT",1657447527634,6.057,21314.2,21314.1,0.621]
["binance-futures","BTCUSDT",1657447595403,1.073,21321.7,21321.6,7.596]
["binance-futures","BTCUSDT",1657447661662,9.318,21326.0,21325.9,0.005]
["binance-futures","BTCUSDT",1657447687777,4.495,21327.2,21327.1,2.732]
["binance-futures","BTCUSDT",1657447729492,0.307,21323.8,21323.7,9.995]
["binance-futures","BTCUSDT",1657447795732,3.204,21326.2,21326.1,3.332]
["binance-futures","BTCUSDT",1657447860046,0.405,21325.1,21325.0,8.32]
["binance-futures","BTCUSDT",1657447906653,0.631,21329.0,21328.9,11.559]
["binance-futures","BTCUSDT",1657447937235,2.66,21326.1,21326.0,4.3]
["binance-futures","BTCUSDT",1657447996446,0.651,21332.9,21332.8,5.903]
["binance-futures","BTCUSDT",1657448013354,0.69,21334.1,21334.0,3.469]
["binance-futures","BTCUSDT",1657448087125,9.949,21335.0,21334.9,0.772]
["binance-futures","BTCUSDT",1657448123567,0.79,21339.4,21339.3,7.115]
["binance-futures","BTCUSDT",1657448183132,14.003,21317.6,21317.5,3.876]
["binance-futures","BTCUSDT",1657448194382,13.671,21317.6,21317.5,2.331]
["binance-futures","BTCUSDT",1657448241728,1.091,21311.0,21310.9,3.997]
["binance-futures","BTCUSDT",1657448303171,3.475,21311.6,21311.5,1.87]
["binance-futures","BTCUSDT",1657448320903,2.354,21309.7,21309.6,0.093]
["binance-futures","BTCUSDT",1657448383674,3.899,21306.6,21306.5,0.144]
["binance-futures","BTCUSDT",1657448418962,0.814,21306.2,21306.1,1.087]
["binance-futures","BTCUSDT",1657448447693,15.658,21300.1,21300.0,0.312]
["binance-futures","BTCUSDT",1657448501741,6.026,21293.1,21293.0,1.428]
["binance-futures","BTCUSDT",1657448555679,0.003,21295.2,21295.1,4.903]
["binance-futures","BTCUSDT",1657448613681,8.508,21296.5,21296.4,0.04]
["binance-futures","BTCUSDT",1657448625178,6.011,21298.9,21298.8,0.787]
["binance-futures","BTCUSDT",1657448685652,9.839,21299.5,21299.4,0.911]
["binance-futures","BTCUSDT",1657448747888,9.145,21297.9,21297.8,0.835]
["binance-futures","BTCUSDT",1657448798518,4.07,21295.5,21295.4,0.255]
["binance-futures","BTCUSDT",1657448825992,5.366,21297.7,21297.6,2.704]
["binance-futures","BTCUSDT",1657448888005,0.016,21298.9,21298.8,18.581]
["binance-futures","BTCUSDT",1657448898568,0.011,21299.4,21299.3,6.048]
["binance-futures","BTCUSDT",1657448972449,5.918,21308.0,21307.9,0.764]
["binance-futures","BTCUSDT",1657449024019,0.871,21300.1,21300.0,7.157]
["binance-futures","BTCUSDT",1657449087300,2.417,21306.1,21306.0,2.216]
["binance-futures","BTCUSDT",1657449103844,1.108,21300.1,21300.0,8.784]
["binance-futures","BTCUSDT",1657449157543,3.36,21298.0,21297.9,1.443]
["binance-futures","BTCUSDT",1657449228219,2.06,21306.8,21306.7,11.414]
["binance-futures","BTCUSDT",1657449238378,4.12,21306.9,21306.8,1.193]
["binance-futures","BTCUSDT",1657449302075,8.822,21309.4,21309.3,1.477]
["binance-futures","BTCUSDT",1657449327562,2.403,21302.1,21302.0,3.513]
["binance-futures","BTCUSDT",1657449370534,0.053,21290.1,21290.0,16.787]
["binance-futures","BTCUSDT",1657449436212,4.416,21287.8,21287.7,0.416]
["binance-futures","BTCUSDT",1657449487890,0.648,21291.2,21291.1,6.577]
["binance-futures","BTCUSDT",1657449540018,0.005,21298.9,21298.8,18.488]
["binance-futures","BTCUSDT",1657449552352,0.005,21306.2,21306.1,8.233]
["binance-futures","BTCUSDT",1657449605377,3.846,21315.5,21315.4,0.877]
["binance-futures","BTCUSDT",1657449668206,1.21,21311.2,21311.1,1.635]
["binance-futures","BTCUSDT",1657449702335,5.05,21314.5,21314.4,0.42]
["binance-futures","BTCUSDT",1657449739012,3.722,21314.4,21314.3,0.467]
["binance-futures","BTCUSDT",1657449801740,10.601,21309.7,21309.6,0.356]
["binance-futures","BTCUSDT",1657449864182,0.535,21305.7,21305.6,5.154]
["binance-futures","BTCUSDT",1657449888356,6.395,21292.0,21291.9,0.534]
["binance-futures","BTCUSDT",1657449934404,0.443,21257.6,21256.9,1.534]
["binance-futures","BTCUSDT",1657449991378,0.109,21234.9,21234.8,8.655]
["binance-futures","BTCUSDT",1657450003723,0.039,21241.0,21240.9,0.143]
["binance-futures","BTCUSDT",1657450034192,0.216,21266.3,21266.2,4.802]
["binance-futures","BTCUSDT",1657450103462,0.167,21246.0,21245.9,13.889]
["binance-futures","BTCUSDT",1657450116673,5.284,21247.9,21247.8,0.688]
["binance-futures","BTCUSDT",1657450165253,1.021,21251.6,21251.5,2.321]
["binance-futures","BTCUSDT",1657450191170,0.748,21250.2,21250.1,4.918]
["binance-futures","BTCUSDT",1657450231372,0.291,21255.1,21255.0,6.01]
["binance-futures","BTCUSDT",1657450283405,2.105,21256.0,21255.9,1.105]
["binance-futures","BTCUSDT",1657450342009,5.003,21254.9,21254.8,1.529]
["binance-futures","BTCUSDT",1657450356948,0.41,21251.9,21251.8,4.37]
["binance-futures","BTCUSDT",1657450433010,3.673,21251.1,21251.0,1.156]
["binance-futures","BTCUSDT",1657450477128,5.011,21253.1,21253.0,3.356]
["binance-futures","BTCUSDT",1657450530506,5.116,21258.3,21258.2,0.207]
["binance-futures","BTCUSDT",1657450546314,0.457,21258.4,21258.3,12.027]
["binance-futures","BTCUSDT",1657450591007,11.41,21251.6,21251.5,1.009]
["binance-futures","BTCUSDT",1657450653640,1.625,21259.4,21259.3,5.143]
["binance-futures","BTCUSDT",1657450669699,7.043,21259.1,21259.0,0.034]
["binance-futures","BTCUSDT",1657450725596,5.474,21269.0,21268.9,5.428]
["binance-futures","BTCUSDT",1657450757016,3.227,21264.4,21264.3,2.393]
["binance-futures","BTCUSDT",1657450795034,15.108,21271.0,21270.9,0.293]
["binance-futures","BTCUSDT",1657450845485,3.557,21275.8,21275.7,1.761]
["binance-futures","BTCUSDT",1657450901913,0.01,21276.3,21276.2,11.945]
["binance-futures","BTCUSDT",1657450954703,0.42,21276.8,21276.5,0.002]
["binance-futures","BTCUSDT",1657450974058,4.956,21282.7,21282.6,4.889]
["binance-futures","BTCUSDT",1657451042671,0.029,21281.2,21281.1,10.724]
["binance-futures","BTCUSDT",1657451101089,10.994,21278.7,21278.6,0.033]
["binance-futures","BTCUSDT",1657451147164,1.632,21265.4,21265.3,3.047]
["binance-futures","BTCUSDT",1657451179162,2.152,21261.9,21261.8,2.608]
["binance-futures","BTCUSDT",1657451233324,11.858,21262.8,21262.7,0.125]
["binance-futures","BTCUSDT",1657451296259,1.109,21251.6,21251.5,7.531]
["binance-futures","BTCUSDT",1657451320940,0.001,21237.8,21237.7,12.123]
["binance-futures","BTCUSDT",1657451354402,9.494,21237.3,21237.2,0.539]
["binance-futures","BTCUSDT",1657451409788,0.623,21246.0,21245.9,5.926]
["binance-futures","BTCUSDT",1657451417645,0.031,21246.0,21245.9,8.207]
["binance-futures","BTCUSDT",1657451462208,0.903,21255.0,21254.9,8.358]
["binance-futures","BTCUSDT",1657451542196,1.069,21246.7,21246.6,10.39]
["binance-futures","BTCUSDT",1657451551928,0.241,21247.0,21246.9,6.857]
["binance-futures","BTCUSDT",1657451614356,2.552,21240.9,21240.8,1.183]
["binance-futures","BTCUSDT",1657451648487,0.522,21246.7,21246.6,2.152]
["binance-futures","BTCUSDT",1657451717193,0.121,21243.8,21243.7,3.292]
["binance-futures","BTCUSDT",1657451730203,0.022,21252.8,21252.7,4.528]
["binance-futures","BTCUSDT",1657451780985,4.557,21248.6,21248.5,0.078]
["binance-futures","BTCUSDT",1657451832362,5.068,21253.3,21253.2,1.168]
["binance-futures","BTCUSDT",1657451851619,0.101,21253.7,21253.6,3.16]
["binance-futures","BTCUSDT",1657451903905,11.886,21252.9,21252.8,0.232]
["binance-futures","BTCUSDT",1657451961338,15.616,21249.0,21248.9,0.019]
["binance-futures","BTCUSDT",1657452002960,1.053,21242.3,21242.2,4.43]
["binance-futures","BTCUSDT",1657452030031,0.484,21237.1,21237.0,10.618]
["binance-futures","BTCUSDT",1657452081645,0.209,21226.8,21226.7,6.292]
["binance-futures","BTCUSDT",1657452128811,2.652,21222.0,21221.9,3.068]
["binance-futures","BTCUSDT",1657452142416,0.778,21195.3,21195.2,0.706]
["binance-futures","BTCUSDT",1657452201448,7.91,21207.3,21207.2,0.051]
["binance-futures","BTCUSDT",1657452252266,1.34,21208.7,21208.6,0.718]
["binance-futures","BTCUSDT",1657452266437,4.983,21176.2,21176.1,0.826]
["binance-futures","BTCUSDT",1657452304201,8.515,21184.0,21183.9,0.137]
["binance-futures","BTCUSDT",1657452360104,0.859,21186.5,21186.4,0.922]
["binance-futures","BTCUSDT",1657452373260,3.255,21199.6,21199.5,2.358]
["binance-futures","BTCUSDT",1657452420537,17.026,21203.4,21203.3,0.077]
["binance-futures","BTCUSDT",1657452480270,3.286,21198.2,21198.1,1.37]
["binance-futures","BTCUSDT",1657452525732,1.396,21192.7,21192.6,4.217]
["binance-futures","BTCUSDT",1657452540891,3.095,21194.8,21194.7,3.598]
["binance-futures","BTCUSDT",1657452594897,1.584,21204.7,21204.6,6.78]
["binance-futures","BTCUSDT",1657452641240,3.212,21193.9,21193.8,1.414]
["binance-futures","BTCUSDT",1657452655767,6.796,21204.5,21204.4,0.31]
["binance-futures","BTCUSDT",1657452706905,3.982,21200.1,21200.0,4.878]
["binance-futures","BTCUSDT",1657452755217,0.217,21206.1,21206.0,10.7]
["binance-futures","BTCUSDT",1657452781551,0.007,21206.0,21205.9,10.119]
["binance-futures","BTCUSDT",1657452821325,0.053,21206.4,21206.3,5.777]
["binance-futures","BTCUSDT",1657452878988,10.392,21198.8,21198.7,0.013]
["binance-futures","BTCUSDT",1657452894741,9.332,21198.4,21198.3,3.706]
["binance-futures","BTCUSDT",1657452945579,1.145,21203.8,21203.7,2.192]
["binance-futures","BTCUSDT",1657453018339,0.871,21199.5,21199.4,3.25]
["binance-futures","BTCUSDT",1657453057712,0.062,21199.8,21199.7,5.931]
["binance-futures","BTCUSDT",1657453073424,12.81,21208.9,21208.8,0.815]
["binance-futures","BTCUSDT",1657453129298,6.173,21209.8,21209.7,1.643]
["binance-futures","BTCUSDT",1657453184235,2.131,21196.4,21196.3,0.003]
["binance-futures","BTCUSDT",1657453195266,1.205,21195.4,21195.3,4.698]
["binance-futures","BTCUSDT",1657453249880,5.727,21224.1,21223.1,2.347]
["binance-futures","BTCUSDT",1657453295242,1.932,21242.8,21242.7,1.252]
["binance-futures","BTCUSDT",1657453325376,0.73,21237.0,21236.9,11.766]
["binance-futures","BTCUSDT",1657453357546,0.099,21230.6,21230.5,3.943]
["binance-futures","BTCUSDT",1657453413512,4.817,21223.1,21223.0,0.001]
["binance-futures","BTCUSDT",1657453471277,0.081,21218.2,21218.1,10.041]
["binance-futures","BTCUSDT",1657453490862,3.137,21227.2,21227.1,1.089]
["binance-futures","BTCUSDT",1657453541059,0.011,21231.1,21231.0,8.143]
["binance-futures","BTCUSDT",1657453588827,1.741,21252.0,21251.9,12.414]
["binance-futures","BTCUSDT",1657453601003,2.714,21249.4,21249.3,3.645]
["binance-futures","BTCUSDT",1657453637152,3.611,21249.0,21248.9,5.972]
["binance-futures","BTCUSDT",1657453699505,0.055,21279.9,21279.8,13.072]
["binance-futures","BTCUSDT",1657453713629,0.721,21288.5,21288.4,1.403]
["binance-futures","BTCUSDT",1657453766362,0.162,21277.3,21277.2,9.037]
["binance-futures","BTCUSDT",1657453830931,6.384,21273.5,21273.4,5.285]
["binance-futures","BTCUSDT",1657453872517,5.633,21285.0,21284.9,0.474]
["binance-futures","BTCUSDT",1657453881850,0.063,21286.8,21286.7,5.46]
["binance-futures","BTCUSDT",1657453938220,5.194,21282.6,21282.5,1.978]
["binance-futures","BTCUSDT",1657453984580,3.566,21280.0,21279.9,2.88]
["binance-futures","BTCUSDT",1657454005599,0.111,21289.0,21288.9,6.161]
["binance-futures","BTCUSDT",1657454064814,0.075,21280.9,21280.8,10.932]
["binance-futures","BTCUSDT",1657454117394,7.206,21291.2,21291.1,0.076]
["binance-futures","BTCUSDT",1657454147260,1.146,21278.3,21278.2,5.15]
["binance-futures","BTCUSDT",1657454182664,2.062,21282.7,21282.6,0.204]
["binance-futures","BTCUSDT",1657454236570,10.778,21284.1,21284.0,0.339]
["binance-futures","BTCUSDT",1657454295428,6.446,21285.0,21284.9,0.366]
["binance-futures","BTCUSDT",1657454304147,0.163,21282.7,21282.6,0.635]
["binance-futures","BTCUSDT",1657454364125,0.261,21291.5,21291.4,0.25]
["binance-futures","BTCUSDT",1657454418024,0.655,21296.2,21296.1,4.029]
["binance-futures","BTCUSDT",1657454427407,13.671,21297.0,21296.9,0.019]
["binance-futures","BTCUSDT",1657454468638,4.628,21287.3,21287.2,0.011]
["binance-futures","BTCUSDT",1657454536257,0.12,21312.6,21312.5,3.832]
["binance-futures","BTCUSDT",1657454544095,1.502,21314.9,21314.8,6.37]
["binance-futures","BTCUSDT",1657454593986,0.391,21313.9,21313.8,8.822]
["binance-futures","BTCUSDT",1657454646519,2.338,21313.9,21313.8,108.435]
["binance-futures","BTCUSDT",1657454696509,1.281,21305.4,21305.3,2.669]
["binance-futures","BTCUSDT",1657454712144,5.119,21305.8,21305.7,0.977]
["binance-futures","BTCUSDT",1657454764999,0.616,21319.8,21319.7,5.862]
["binance-futures","BTCUSDT",1657454807964,0.087,21305.7,21305.6,7.661]
["binance-futures","BTCUSDT",1657454831160,6.722,21310.0,21309.9,5.573]
["binance-futures","BTCUSDT",1657454888115,0.079,21309.1,21309.0,5.157]
["binance-futures","BTCUSDT",1657454940334,1.128,21283.8,21283.7,7.926]
["binance-futures","BTCUSDT",1657454975267,0.705,21282.0,21281.9,5.103]
["binance-futures","BTCUSDT",1657455006437,6.686,21292.0,21291.9,0.039]
["binance-futures","BTCUSDT",1657455064144,0.12,21298.6,21298.5,22.267]
["binance-futures","BTCUSDT",1657455117237,11.593,21297.9,21297.8,0.146]
["binance-futures","BTCUSDT",1657455129081,0.079,21294.9,21294.8,12.499]
["binance-futures","BTCUSDT",1657455194895,0.149,21289.1,21289.0,3.077]
["binance-futures","BTCUSDT",1657455248569,9.503,21286.5,21286.4,0.123]
["binance-futures","BTCUSDT",1657455263834,12.836,21286.6,21286.5,1.883]
["binance-futures","BTCUSDT",1657455303099,0.103,21306.3,21306.2,12.347]
["binance-futures","BTCUSDT",1657455369097,6.14,21313.9,21313.8,0.171]
["binance-futures","BTCUSDT",1657455383932,0.304,21308.2,21308.1,7.45]
["binance-futures","BTCUSDT",1657455438975,1.435,21302.2,21302.1,3.401]
["binance-futures","BTCUSDT",1657455493183,1.135,21316.8,21316.7,7.485]
["binance-futures","BTCUSDT",1657455517580,3.172,21317.5,21317.4,1.118]
["binance-futures","BTCUSDT",1657455559593,9.59,21321.6,21321.5,0.039]
["binance-futures","BTCUSDT",1657455618025,0.784,21317.5,21317.4,2.746]
["binance-futures","BTCUSDT",1657455673618,0.807,21317.4,21317.3,1.097]
["binance-futures","BTCUSDT",1657455692586,1.227,21319.9,21319.8,5.048]
["binance-futures","BTCUSDT",1657455746290,9.299,21315.8,21315.7,1.254]
["binance-futures","BTCUSDT",1657455799778,0.002,21301.1,21301.0,8.167]
["binance-futures","BTCUSDT",1657455814906,1.205,21299.8,21299.7,2.763]
["binance-futures","BTCUSDT",1657455860007,1.471,21291.5,21291.4,1.663]
["binance-futures","BTCUSDT",1657455924316,2.418,21288.3,21288.2,0.862]
["binance-futures","BTCUSDT",1657455937815,0.1,21290.4,21290.3,7.232]
["binance-futures","BTCUSDT",1657455990350,0.453,21289.4,21289.3,0.218]
["binance-futures","BTCUSDT",1657456063468,0.142,21291.7,21291.6,3.197]
["binance-futures","BTCUSDT",1657456119741,5.342,21292.0,21291.9,0.048]
["binance-futures","BTCUSDT",1657456130554,0.001,21291.5,21291.4,8.008]
["binance-futures","BTCUSDT",1657456196523,7.61,21297.0,21296.9,0.153]
["binance-futures","BTCUSDT",1657456252831,10.115,21303.0,21302.9,4.235]
["binance-futures","BTCUSDT",1657456266473,0.245,21318.9,21318.4,0.013]
["binance-futures","BTCUSDT",1657456329033,0.833,21309.3,21309.2,9.546]
["binance-futures","BTCUSDT",1657456385323,15.355,21301.9,21301.8,0.116]
["binance-futures","BTCUSDT",1657456417537,1.013,21301.7,21301.6,2.529]
["binance-futures","BTCUSDT",1657456472189,0.093,21303.1,21303.0,6.324]
["binance-futures","BTCUSDT",1657456528817,0.383,21310.1,21310.0,4.373]
["binance-futures","BTCUSDT",1657456597376,2.428,21301.3,21301.2,0.85]
["binance-futures","BTCUSDT",1657456615657,4.032,21303.5,21303.4,2.119]
["binance-futures","BTCUSDT",1657456671919,17.089,21303.0,21302.9,0.012]
["binance-futures","BTCUSDT",1657456733628,18.195,21300.5,21300.4,0.104]
["binance-futures","BTCUSDT",1657456744610,1.657,21302.4,21302.3,4.299]
["binance-futures","BTCUSDT",1657456828922,24.958,21299.3,21299.2,0.044]
["binance-futures","BTCUSDT",1657456859649,4.672,21293.6,21293.5,4.149]
["binance-futures","BTCUSDT",1657456916982,2.205,21300.4,21300.3,1.342]
["binance-futures","BTCUSDT",1657456934234,12.653,21299.9,21299.8,0.09]
["binance-futures","BTCUSDT",1657457008450,0.995,21305.2,21305.1,2.953]
["binance-futures","BTCUSDT",1657457053287,0.223,21304.8,21304.7,10.86]
["binance-futures","BTCUSDT",1657457068558,5.286,21295.5,21295.4,3.911]
["binance-futures","BTCUSDT",1657457119356,0.21,21284.7,21284.6,6.977]
["binance-futures","BTCUSDT",1657457163064,6.873,21289.8,21289.7,0.384]
["binance-futures","BTCUSDT",1657457190354,12.546,21293.5,21293.4,1.165]
["binance-futures","BTCUSDT",1657457251967,11.208,21282.3,21282.2,0.943]
["binance-futures","BTCUSDT",1657457305466,6.541,21272.4,21272.3,4.377]
["binance-futures","BTCUSDT",1657457333400,2.524,21278.1,21278.0,1.141]
["binance-futures","BTCUSDT",1657457379946,1.166,21275.9,21275.8,5.907]
["binance-futures","BTCUSDT",1657457434618,2.076,21279.2,21279.1,1.256]
["binance-futures","BTCUSDT",1657457496493,0.68,21283.0,21282.9,3.451]
["binance-futures","BTCUSDT",1657457551240,10.401,21281.9,21281.8,0.385]
["binance-futures","BTCUSDT",1657457577462,9.449,21283.0,21282.9,0.039]
["binance-futures","BTCUSDT",1657457637556,19.876,21292.0,21291.9,0.003]
["binance-futures","BTCUSDT",1657457651822,0.602,21286.8,21286.7,7.453]
["binance-futures","BTCUSDT",1657457734765,1.737,21281.0,21280.9,2.119]
["binance-futures","BTCUSDT",1657457770533,3.222,21286.8,21286.7,3.71]
["binance-futures","BTCUSDT",1657457828861,29.046,21285.5,21285.4,3.869]
["binance-futures","BTCUSDT",1657457844490,6.841,21287.9,21287.8,0.762]
["binance-futures","BTCUSDT",1657457898365,3.341,21294.5,21294.4,0.367]
["binance-futures","BTCUSDT",1657457964393,0.76,21298.0,21297.9,8.518]
["binance-futures","BTCUSDT",1657457978842,9.782,21300.9,21300.8,4.8]
["binance-futures","BTCUSDT",1657458035748,0.375,21294.4,21294.3,10.74]
["binance-futures","BTCUSDT",1657458079856,11.106,21291.0,21290.9,0.664]
["binance-futures","BTCUSDT",1657458110597,4.953,21289.4,21289.3,3.219]
["binance-futures","BTCUSDT",1657458167829,0.493,21286.1,21286.0,9.785]
["binance-futures","BTCUSDT",1657458229872,10.352,21281.2,21281.1,1.391]
["binance-futures","BTCUSDT",1657458245500,1.889,21275.5,21275.4,3.782]
["binance-futures","BTCUSDT",1657458290996,8.138,21254.8,21254.7,0.121]
["binance-futures","BTCUSDT",1657458345930,0.358,21253.2,21252.2,11.779]
["binance-futures","BTCUSDT",1657458401734,2.892,21256.0,21255.9,2.652]
["binance-futures","BTCUSDT",1657458419237,8.214,21248.7,21248.6,0.911]
["binance-futures","BTCUSDT",1657458472705,4.88,21253.3,21253.2,0.847]
["binance-futures","BTCUSDT",1657458522797,4.737,21259.5,21259.4,0.09]
["binance-futures","BTCUSDT",1657458536333,0.197,21260.5,21260.4,7.863]
["binance-futures","BTCUSDT",1657458599310,9.011,21264.0,21263.9,0.351]
["binance-futures","BTCUSDT",1657458649617,3.237,21260.2,21260.1,4.806]
["binance-futures","BTCUSDT",1657458670756,2.139,21259.0,21258.9,4.928]
["binance-futures","BTCUSDT",1657458725372,9.486,21259.0,21258.9,0.338]
["binance-futures","BTCUSDT",1657458788166,16.346,21252.7,21252.6,0.011]
["binance-futures","BTCUSDT",1657458812268,0.002,21254.4,21254.3,8.936]
["binance-futures","BTCUSDT",1657458858316,13.919,21246.7,21246.6,0.717]
["binance-futures","BTCUSDT",1657458913198,9.35,21238.1,21238.0,0.048]
["binance-futures","BTCUSDT",1657458964928,0.459,21233.8,21233.7,1.398]
["binance-futures","BTCUSDT",1657458972159,4.966,21212.3,21212.1,0.591]
["binance-futures","BTCUSDT",1657459021884,0.878,21220.9,21220.8,2.919]
["binance-futures","BTCUSDT",1657459072672,2.791,21226.8,21226.7,1.456]
["binance-futures","BTCUSDT",1657459087478,8.524,21231.2,21231.1,0.103]
["binance-futures","BTCUSDT",1657459151916,0.3,21204.7,21204.6,6.597]
["binance-futures","BTCUSDT",1657459187838,2.492,21208.5,21208.4,1.579]
["binance-futures","BTCUSDT",1657459240549,0.013,21226.4,21226.3,8.711]
["binance-futures","BTCUSDT",1657459249027,19.809,21230.0,21229.9,5.624]
["binance-futures","BTCUSDT",1657459313400,0.866,21226.5,21226.4,15.777]
["binance-futures","BTCUSDT",1657459367647,5.048,21228.1,21228.0,0.001]
["binance-futures","BTCUSDT",1657459378234,0.387,21227.6,21227.5,12.638]
["binance-futures","BTCUSDT",1657459436298,7.834,21225.6,21225.5,5.139]
["binance-futures","BTCUSDT",1657459469971,2.816,21218.3,21218.2,0.805]
["binance-futures","BTCUSDT",1657459502416,25.942,21220.0,21219.9,2.162]
["binance-futures","BTCUSDT",1657459557489,1.396,21215.1,21215.0,1.331]
["binance-futures","BTCUSDT",1657459610467,3.109,21212.2,21212.1,5.368]
["binance-futures","BTCUSDT",1657459636694,1.436,21216.9,21216.8,0.644]
["binance-futures","BTCUSDT",1657459683657,0.261,21215.6,21215.5,11.657]
["binance-futures","BTCUSDT",1657459735513,0.968,21223.9,21223.8,4.14]
["binance-futures","BTCUSDT",1657459790090,1.212,21214.9,21214.8,7.478]
["binance-futures","BTCUSDT",1657459805123,0.206,21211.9,21211.8,12.026]
["binance-futures","BTCUSDT",1657459855799,8.528,21182.7,21182.6,0.001]
["binance-futures","BTCUSDT",1657459905301,9.416,21187.6,21187.5,0.783]
["binance-futures","BTCUSDT",1657459913574,1.843,21186.4,21186.3,2.126]
["binance-futures","BTCUSDT",1657459995779,4.744,20951.3,20951.2,1.094]
["binance-futures","BTCUSDT",1657460046979,7.769,21034.8,21034.7,0.032]
["binance-futures","BTCUSDT",1657460096492,0.332,21079.6,21079.5,3.709]
["binance-futures","BTCUSDT",1657460110899,2.165,21083.1,21083.0,1.712]
["binance-futures","BTCUSDT",1657460163396,1.75,21060.1,21060.0,2.448]
["binance-futures","BTCUSDT",1657460204879,0.125,21082.3,21082.2,1.416]
["binance-futures","BTCUSDT",1657460216948,0.001,21073.3,21072.9,7.059]
["binance-futures","BTCUSDT",1657460261381,1.713,21063.8,21063.7,7.345]
["binance-futures","BTCUSDT",1657460293567,1.659,21062.7,21062.6,4.29]
["binance-futures","BTCUSDT",1657460324978,0.304,21055.9,21055.8,3.505]
["binance-futures","BTCUSDT",1657460370267,4.471,21032.7,21032.6,0.217]
["binance-futures","BTCUSDT",1657460417809,33.774,21040.0,21039.9,3.528]
["binance-futures","BTCUSDT",1657460438279,0.641,21039.2,21039.1,4.526]
["binance-futures","BTCUSDT",1657460474777,11.068,21065.0,21064.9,0.129]
["binance-futures","BTCUSDT",1657460523833,3.765,21075.0,21074.9,0.626]
["binance-futures","BTCUSDT",1657460568716,3.379,21061.6,21061.5,0.789]
["binance-futures","BTCUSDT",1657460606307,0.401,21058.7,21058.6,1.637]
["binance-futures","BTCUSDT",1657460629017,1.661,21059.4,21059.3,1.404]
["binance-futures","BTCUSDT",1657460681366,0.342,21058.1,21058.0,6.562]
["binance-futures","BTCUSDT",1657460695006,0.795,21068.9,21068.8,4.349]
["binance-futures","BTCUSDT",1657460756406,3.65,21041.7,21041.6,0.053]
["binance-futures","BTCUSDT",1657460787844,0.003,21065.5,21065.0,12.068]
["binance-futures","BTCUSDT",1657460800581,0.962,21063.2,21063.1,6.359]
["binance-futures","BTCUSDT",1657460845359,1.739,21056.0,21055.9,0.52]
["binance-futures","BTCUSDT",1657460894642,0.486,21075.1,21075.0,7.442]
["binance-futures","BTCUSDT",1657460921367,0.995,21064.5,21064.4,12.878]
["binance-futures","BTCUSDT",1657460955318,0.523,21056.4,21056.3,3.294]
["binance-futures","BTCUSDT",1657461010783,0.709,21057.0,21056.9,15.016]
["binance-futures","BTCUSDT",1657461057309,6.853,21064.7,21064.6,0.017]
["binance-futures","BTCUSDT",1657461101516,8.286,21068.5,21068.4,0.792]
["binance-futures","BTCUSDT",1657461117154,8.353,21068.6,21068.5,0.186]
["binance-futures","BTCUSDT",1657461168709,7.271,21060.0,21059.9,0.739]
["binance-futures","BTCUSDT",1657461182442,0.513,21054.9,21054.8,4.683]
["binance-futures","BTCUSDT",1657461251072,1.943,21047.6,21047.5,0.711]
["binance-futures","BTCUSDT",1657461278958,13.131,21046.1,21046.0,0.388]
["binance-futures","BTCUSDT",1657461334682,1.35,21053.6,21053.5,6.528]
["binance-futures","BTCUSDT",1657461342852,2.379,21052.1,21052.0,1.781]
["binance-futures","BTCUSDT",1657461393997,0.003,21056.3,21056.2,0.955]
["binance-futures","BTCUSDT",1657461448006,0.899,21045.0,21044.9,9.333]
["binance-futures","BTCUSDT",1657461462478,7.486,21047.4,21047.3,0.118]
["binance-futures","BTCUSDT",1657461516016,0.965,21047.7,21047.6,6.174]
["binance-futures","BTCUSDT",1657461557994,0.305,21046.0,21045.9,19.567]
["binance-futures","BTCUSDT",1657461615016,0.065,21055.5,21055.4,10.471]
["binance-futures","BTCUSDT",1657461627654,0.051,21057.1,21057.0,11.576]
["binance-futures","BTCUSDT",1657461673856,5.241,21060.8,21060.7,2.046]
["binance-futures","BTCUSDT",1657461731281,0.319,21050.8,21050.7,7.434]
["binance-futures","BTCUSDT",1657461737018,5.375,21050.5,21050.4,0.89]
["binance-futures","BTCUSDT",1657461788236,0.103,21032.0,21031.9,11.889]
["binance-futures","BTCUSDT",1657461840720,3.984,21012.8,21012.7,5.428]
["binance-futures","BTCUSDT",1657461882108,0.145,21000.1,21000.0,3.556]
["binance-futures","BTCUSDT",1657461897747,18.561,20999.6,20999.5,0.004]
["binance-futures","BTCUSDT",1657461942951,0.205,20979.7,20979.6,3.751]
["binance-futures","BTCUSDT",1657462009484,0.167,21010.8,21010.7,8.475]
["binance-futures","BTCUSDT",1657462035216,2.646,21033.3,21033.2,0.676]
["binance-futures","BTCUSDT",1657462075057,1.574,20997.2,20997.1,4.2]
["binance-futures","BTCUSDT",1657462124026,4.309,20996.4,20995.2,0.05]
["binance-futures","BTCUSDT",1657462136817,0.305,20999.1,20999.0,6.454]
["binance-futures","BTCUSDT",1657462182693,3.166,21012.3,21012.2,4.627]
["binance-futures","BTCUSDT",1657462233381,0.964,21003.2,21003.1,6.586]
["binance-futures","BTCUSDT",1657462241910,0.592,20997.5,20997.4,5.6]
["binance-futures","BTCUSDT",1657462291803,1.037,20979.8,20979.7,3.289]
["binance-futures","BTCUSDT",1657462317190,1.076,20970.3,20970.2,3.293]
["binance-futures","BTCUSDT",1657462385112,0.2,20993.9,20993.8,7.618]
["binance-futures","BTCUSDT",1657462398131,12.937,20992.6,20992.5,1.405]
["binance-futures","BTCUSDT",1657462452195,0.107,20980.1,20980.0,5.604]
["binance-futures","BTCUSDT",1657462466720,7.279,20986.1,20986.0,0.32]
["binance-futures","BTCUSDT",1657462512023,1.599,20990.0,20989.9,3.662]
["binance-futures","BTCUSDT",1657462556618,1.551,20997.5,20997.4,4.093]
["binance-futures","BTCUSDT",1657462608718,1.801,20994.2,20994.1,1.351]
["binance-futures","BTCUSDT",1657462640414,4.476,20996.8,20996.7,0.001]
["binance-futures","BTCUSDT",1657462669445,1.179,20996.3,20996.0,0.006]
["binance-futures","BTCUSDT",1657462719345,3.273,21017.5,21017.4,3.63]
["binance-futures","BTCUSDT",1657462766711,1.034,21032.9,21032.8,1.159]
["binance-futures","BTCUSDT",1657462791622,2.158,21030.3,21030.2,1.81]
["binance-futures","BTCUSDT",1657462832521,2.964,21016.9,21016.8,3.965]
["binance-futures","BTCUSDT",1657462880621,1.612,21020.9,21020.8,34.125]
["binance-futures","BTCUSDT",1657462895650,1.849,21018.5,21018.4,4.453]
["binance-futures","BTCUSDT",1657462935516,5.111,21014.0,21013.9,0.001]
["binance-futures","BTCUSDT",1657463004306,2.41,21005.6,21005.5,1.294]
["binance-futures","BTCUSDT",1657463017367,0.103,21000.5,21000.4,4.83]
["binance-futures","BTCUSDT",1657463064279,5.937,20999.6,20999.5,1.13]
["binance-futures","BTCUSDT",1657463093835,0.002,20995.4,20995.3,7.37]
["binance-futures","BTCUSDT",1657463131390,0.802,20990.5,20990.4,0.474]
["binance-futures","BTCUSDT",1657463178847,0.999,20964.4,20964.3,0.291]
["binance-futures","BTCUSDT",1657463240798,8.814,20948.6,20948.5,0.848]
["binance-futures","BTCUSDT",1657463257045,8.398,20924.1,20924.0,0.006]
["binance-futures","BTCUSDT",1657463296710,0.141,20924.9,20924.4,0.002]
["binance-futures","BTCUSDT",1657463346008,0.036,20927.4,20927.3,5.87]
["binance-futures","BTCUSDT",1657463390005,1.46,20932.9,20932.8,2.938]
["binance-futures","BTCUSDT",1657463402189,10.896,20936.6,20936.5,0.059]
["binance-futures","BTCUSDT",1657463444555,0.696,20922.3,20922.2,0.755]
["binance-futures","BTCUSDT",1657463501699,1.624,20918.3,20918.0,0.176]
["binance-futures","BTCUSDT",1657463513834,1.544,20903.4,20903.3,0.4]
["binance-futures","BTCUSDT",1657463559915,3.124,20905.1,20905.0,0.737]
["binance-futures","BTCUSDT",1657463592892,8.546,20903.4,20903.3,0.001]
["binance-futures","BTCUSDT",1657463667738,0.533,20912.7,20912.6,7.151]
["binance-futures","BTCUSDT",1657463677625,0.005,20919.3,20919.2,4.687]
["binance-futures","BTCUSDT",1657463725183,0.274,20907.6,20907.5,3.963]
["binance-futures","BTCUSDT",1657463771578,1.028,20880.0,20879.9,0.629]
["binance-futures","BTCUSDT",1657463787171,4.565,20889.5,20889.4,0.803]
["binance-futures","BTCUSDT",1657463836342,3.467,20908.4,20908.3,14.082]
["binance-futures","BTCUSDT",1657463880039,0.001,20906.3,20906.0,0.167]
["binance-futures","BTCUSDT",1657463920239,10.495,20897.6,20897.5,0.265]
["binance-futures","BTCUSDT",1657463945150,0.008,20892.6,20892.5,9.342]
["binance-futures","BTCUSDT",1657463989345,0.202,20874.3,20874.2,0.192]
["binance-futures","BTCUSDT",1657464037089,0.013,20895.7,20895.6,0.366]
["binance-futures","BTCUSDT",1657464064672,2.455,20900.0,20899.9,0.144]
["binance-futures","BTCUSDT",1657464094460,9.477,20904.7,20904.6,0.008]
["binance-futures","BTCUSDT",1657464143623,0.098,20902.9,20902.8,13.749]
["binance-futures","BTCUSDT",1657464151503,5.078,20903.9,20903.8,0.37]
["binance-futures","BTCUSDT",1657464197411,2.674,20896.4,20896.3,0.408]
["binance-futures","BTCUSDT",1657464255713,2.178,20896.3,20896.2,0.245]
["binance-futures","BTCUSDT",1657464263607,4.359,20904.8,20904.7,2.681]
["binance-futures","BTCUSDT",1657464314743,0.405,20893.0,20892.9,3.204]
["binance-futures","BTCUSDT",1657464347667,0.003,20902.2,20902.1,5.938]
["binance-futures","BTCUSDT",1657464409105,9.852,20897.8,20897.7,0.077]
["binance-futures","BTCUSDT",1657464422060,5.047,20888.4,20888.3,17.488]
["binance-futures","BTCUSDT",1657464468405,4.2,20880.5,20880.4,0.004]
["binance-futures","BTCUSDT",1657464517770,8.302,20874.8,20874.7,0.64]
["binance-futures","BTCUSDT",1657464531130,0.395,20861.6,20861.5,0.763]
["binance-futures","BTCUSDT",1657464574231,0.333,20829.8,20829.1,1.512]
["binance-futures","BTCUSDT",1657464630279,2.095,20889.6,20889.5,3.036]
["binance-futures","BTCUSDT",1657464668030,0.1,20877.3,20877.2,0.159]
["binance-futures","BTCUSDT",1657464687855,0.658,20879.3,20879.2,2.928]
["binance-futures","BTCUSDT",1657464737686,1.807,20865.1,20865.0,6.82]
["binance-futures","BTCUSDT",1657464786428,8.586,20874.7,20874.6,1.503]
["binance-futures","BTCUSDT",1657464803969,1.481,20871.8,20871.7,7.315]
["binance-futures","BTCUSDT",1657464845987,0.002,20871.4,20871.3,5.277]
["binance-futures","BTCUSDT",1657464900017,3.903,20859.9,20859.8,3.06]
["binance-futures","BTCUSDT",1657464912968,1.296,20836.5,20836.4,2.312]
["binance-futures","BTCUSDT",1657464954975,6.532,20840.1,20840.0,3.454]
["binance-futures","BTCUSDT",1657465007932,2.531,20868.3,20868.2,4.996]
["binance-futures","BTCUSDT",1657465020698,7.325,20873.8,20873.7,0.297]
["binance-futures","BTCUSDT",1657465065546,7.89,20878.1,20878.0,0.723]
["binance-futures","BTCUSDT",1657465126129,4.754,20869.6,20869.5,0.027]
["binance-futures","BTCUSDT",1657465162859,0.643,20855.9,20855.8,0.226]
["binance-futures","BTCUSDT",1657465175847,13.215,20860.8,20860.7,0.06]
["binance-futures","BTCUSDT",1657465227944,5.241,20855.7,20855.6,0.001]
["binance-futures","BTCUSDT",1657465275531,0.244,20844.4,20844.3,9.888]
["binance-futures","BTCUSDT",1657465285462,4.013,20842.8,20842.7,1.397]
["binance-futures","BTCUSDT",1657465329997,0.611,20837.2,20837.1,7.753]
["binance-futures","BTCUSDT",1657465380263,2.509,20851.5,20851.4,1.206]
["binance-futures","BTCUSDT",1657465405749,3.338,20881.1,20881.0,0.539]
["binance-futures","BTCUSDT",1657465440187,0.458,20898.7,20898.6,2.28]
["binance-futures","BTCUSDT",1657465495998,6.116,20901.1,20901.0,3.712]
["binance-futures","BTCUSDT",1657465509855,10.044,20907.3,20907.2,0.612]
["binance-futures","BTCUSDT",1657465562111,7.87,20910.0,20909.9,0.884]
["binance-futures","BTCUSDT",1657465604081,7.965,20904.5,20904.4,0.401]
["binance-futures","BTCUSDT",1657465649815,1.444,20908.1,20908.0,7.551]
["binance-futures","BTCUSDT",1657465662201,1.025,20913.9,20913.8,2.853]
["binance-futures","BTCUSDT",1657465714390,8.94,20922.9,20922.8,0.542]
["binance-futures","BTCUSDT",1657465766476,10.043,20929.9,20929.8,5.515]
["binance-futures","BTCUSDT",1657465770753,3.198,20933.1,20933.0,16.251]
["binance-futures","BTCUSDT",1657465819367,0.744,20919.1,20919.0,0.44]
["binance-futures","BTCUSDT",1657465866141,9.289,20919.5,20919.4,0.055]
["binance-futures","BTCUSDT",1657465899987,7.043,20912.3,20912.2,0.191]
["binance-futures","BTCUSDT",1657465926173,0.34,20911.6,20911.5,2.955]
["binance-futures","BTCUSDT",1657465980423,1.801,20908.7,20908.6,1.685]
["binance-futures","BTCUSDT",1657466035707,2.491,20917.4,20917.3,3.885]
["binance-futures","BTCUSDT",1657466058303,0.238,20921.4,20921.3,7.086]
["binance-futures","BTCUSDT",1657466097194,13.111,20922.4,20922.3,0.484]
["binance-futures","BTCUSDT",1657466146825,9.433,20927.2,20927.1,0.13]
["binance-futures","BTCUSDT",1657466160845,44.488,20927.0,20926.9,8.255]
["binance-futures","BTCUSDT",1657466198662,0.184,20945.0,20944.9,23.406]
["binance-futures","BTCUSDT",1657466253006,1.646,20951.6,20951.5,0.03]
["binance-futures","BTCUSDT",1657466300015,1.572,20957.5,20957.4,7.318]
["binance-futures","BTCUSDT",1657466312529,0.066,20945.6,20945.5,4.121]
["binance-futures","BTCUSDT",1657466340450,1.705,20953.3,20953.2,2.357]
["binance-futures","BTCUSDT",1657466410569,0.476,20950.1,20950.0,10.109]
["binance-futures","BTCUSDT",1657466418495,6.759,20959.9,20959.8,0.371]
["binance-futures","BTCUSDT",1657466472075,1.133,20956.0,20955.9,11.517]
["binance-futures","BTCUSDT",1657466518595,0.637,20948.1,20948.0,8.126]
["binance-futures","BTCUSDT",1657466534450,1.788,20936.4,20936.3,1.897]
["binance-futures","BTCUSDT",1657466583923,2.108,20933.8,20933.7,0.815]
["binance-futures","BTCUSDT",1657466631096,1.177,20928.5,20928.4,1.164]
["binance-futures","BTCUSDT",1657466669716,7.292,20923.0,20922.9,5.259]
["binance-futures","BTCUSDT",1657466697305,1.136,20939.9,20939.8,7.277]
["binance-futures","BTCUSDT",1657466746697,0.36,20919.8,20919.7,0.201]
["binance-futures","BTCUSDT",1657466802074,0.017,20926.3,20926.2,5.608]
["binance-futures","BTCUSDT",1657466814163,3.595,20930.3,20930.2,0.742]
["binance-futures","BTCUSDT",1657466869781,3.065,20928.7,20928.6,1.101]
["binance-futures","BTCUSDT",1657466924284,2.101,20935.8,20935.7,0.697]
["binance-futures","BTCUSDT",1657466932876,0.447,20935.4,20935.3,5.541]
["binance-futures","BTCUSDT",1657466981053,5.705,20932.1,20932.0,0.096]
["binance-futures","BTCUSDT",1657467049288,5.369,20937.9,20937.8,2.019]
["binance-futures","BTCUSDT",1657467098812,5.061,20935.7,20935.6,1.704]
["binance-futures","BTCUSDT",1657467113617,12.694,20937.3,20937.2,0.5]
["binance-futures","BTCUSDT",1657467169101,8.374,20953.3,20953.2,0.138]
["binance-futures","BTCUSDT",1657467216674,13.455,20950.1,20950.0,4.631]
["binance-futures","BTCUSDT",1657467232450,1.848,20948.8,20948.7,8.054]
["binance-futures","BTCUSDT",1657467284607,16.331,20939.5,20939.4,0.004]
["binance-futures","BTCUSDT",1657467332723,0.002,20918.8,20918.7,7.302]
["binance-futures","BTCUSDT",1657467350516,6.468,20908.1,20908.0,3.206]
["binance-futures","BTCUSDT",1657467395758,0.533,20917.0,20916.9,7.287]
["binance-futures","BTCUSDT",1657467453244,11.242,20905.0,20904.9,0.274]
["binance-futures","BTCUSDT",1657467490981,1.218,20899.3,20899.2,10.777]
["binance-futures","BTCUSDT",1657467516539,1.017,20893.6,20893.5,9.807]
["binance-futures","BTCUSDT",1657467570983,7.897,20877.2,20875.8,0.668]
["binance-futures","BTCUSDT",1657467616300,3.797,20888.4,20888.3,1.097]
["binance-futures","BTCUSDT",1657467631497,1.162,20887.8,20887.7,6.314]
["binance-futures","BTCUSDT",1657467684384,14.259,20895.7,20895.6,0.294]
["binance-futures","BTCUSDT",1657467731916,0.253,20896.0,20895.9,9.028]
["binance-futures","BTCUSDT",1657467746174,5.313,20896.4,20896.3,0.685]
["binance-futures","BTCUSDT",1657467790743,6.182,20900.8,20900.7,2.478]
["binance-futures","BTCUSDT",1657467852774,8.475,20913.9,20913.8,0.381]
["binance-futures","BTCUSDT",1657467866743,10.531,20904.0,20903.9,0.317]
["binance-futures","BTCUSDT",1657467918428,0.021,20900.0,20899.9,5.039]
["binance-futures","BTCUSDT",1657467981759,1.049,20905.8,20905.7,5.85]
["binance-futures","BTCUSDT",1657468032180,1.238,20905.5,20905.4,1.239]
["binance-futures","BTCUSDT",1657468042956,0.993,20906.5,20906.4,2.813]
["binance-futures","BTCUSDT",1657468095738,11.772,20913.5,20913.4,0.097]
["binance-futures","BTCUSDT",1657468146666,1.345,20906.6,20906.5,12.261]
["binance-futures","BTCUSDT",1657468170191,1.115,20909.8,20909.7,6.151]
["binance-futures","BTCUSDT",1657468219179,0.03,20900.9,20900.8,3.663]
["binance-futures","BTCUSDT",1657468273173,1.523,20902.2,20902.1,0.176]
["binance-futures","BTCUSDT",1657468288853,2.874,20907.4,20907.3,2.053]
["binance-futures","BTCUSDT",1657468345724,2.226,20913.0,20912.9,0.63]
["binance-futures","BTCUSDT",1657468403692,3.683,20898.2,20898.1,2.56]
["binance-futures","BTCUSDT",1657468456204,0.364,20894.2,20894.1,2.677]
["binance-futures","BTCUSDT",1657468465559,0.677,20890.4,20890.3,3.374]
["binance-futures","BTCUSDT",1657468538906,0.18,20901.1,20901.0,4.661]
["binance-futures","BTCUSDT",1657468584452,5.08,20910.5,20910.4,1.261]
["binance-futures","BTCUSDT",1657468594342,10.677,20910.1,20910.0,0.761]
["binance-futures","BTCUSDT",1657468652718,6.383,20891.0,20890.9,0.939]
["binance-futures","BTCUSDT",1657468709680,3.516,20883.9,20883.8,1.0]
["binance-futures","BTCUSDT",1657468719079,0.39,20884.3,20884.2,2.797]
["binance-futures","BTCUSDT",1657468781650,15.02,20891.1,20891.0,19.28]
["binance-futures","BTCUSDT",1657468833510,1.925,20894.4,20894.3,0.037]
["binance-futures","BTCUSDT",1657468865488,2.902,20900.7,20900.6,0.293]
["binance-futures","BTCUSDT",1657468896334,0.151,20897.1,20897.0,3.451]
["binance-futures","BTCUSDT",1657468948252,1.063,20882.8,20882.7,1.814]
["binance-futures","BTCUSDT",1657469003367,0.009,20895.5,20895.4,3.953]
["binance-futures","BTCUSDT",1657469022845,2.518,20906.1,20906.0,20.08]
["binance-futures","BTCUSDT",1657469065542,0.463,20881.8,20881.7,13.078]
["binance-futures","BTCUSDT",1657469122813,0.248,20879.5,20879.4,4.044]
["binance-futures","BTCUSDT",1657469132319,1.166,20878.7,20878.6,3.668]
["binance-futures","BTCUSDT",1657469212259,0.031,20847.3,20847.2,0.4]
["binance-futures","BTCUSDT",1657469238297,0.062,20862.0,20861.9,4.597]
["binance-futures","BTCUSDT",1657469288012,6.011,20841.1,20841.0,21.319]
["binance-futures","BTCUSDT",1657469301073,5.09,20842.8,20842.7,1.194]
["binance-futures","BTCUSDT",1657469360880,0.621,20852.2,20852.1,2.239]
["binance-futures","BTCUSDT",1657469397204,0.528,20853.2,20853.1,1.904]
["binance-futures","BTCUSDT",1657469411483,4.249,20848.3,20848.2,0.007]
["binance-futures","BTCUSDT",1657469462339,4.489,20746.1,20746.0,0.003]
["binance-futures","BTCUSDT",1657469515630,7.066,20705.5,20705.4,0.243]
["binance-futures","BTCUSDT",1657469572202,5.745,20704.0,20703.9,0.013]
["binance-futures","BTCUSDT",1657469584756,2.269,20715.0,20714.9,0.37]
["binance-futures","BTCUSDT",1657469632132,0.687,20694.4,20694.3,0.672]
["binance-futures","BTCUSDT",1657469660674,0.284,20695.8,20695.7,4.867]
["binance-futures","BTCUSDT",1657469690073,8.67,20700.0,20699.9,0.176]
["binance-futures","BTCUSDT",1657469733991,1.618,20720.6,20720.5,0.902]
["binance-futures","BTCUSDT",1657469783329,1.157,20725.0,20724.9,0.192]
["binance-futures","BTCUSDT",1657469790738,0.382,20717.3,20717.2,1.342]
["binance-futures","BTCUSDT",1657469840388,0.442,20742.1,20742.0,6.284]
["binance-futures","BTCUSDT",1657469887873,0.11,20777.2,20775.8,0.001]
["binance-futures","BTCUSDT",1657469903486,0.039,20761.5,20761.4,0.105]
["binance-futures","BTCUSDT",1657469936242,2.345,20779.1,20779.0,3.427]
["binance-futures","BTCUSDT",1657469997401,3.604,20763.8,20763.7,0.017]
["binance-futures","BTCUSDT",1657470043722,3.255,20745.2,20745.1,0.186]
["binance-futures","BTCUSDT",1657470056559,16.561,20741.4,20741.3,0.353]
["binance-futures","BTCUSDT",1657470105634,0.059,20758.1,20758.0,9.359]
["binance-futures","BTCUSDT",1657470153787,0.604,20757.8,20757.7,5.461]
["binance-futures","BTCUSDT",1657470168418,9.716,20758.3,20758.2,9.912]
["binance-futures","BTCUSDT",1657470216542,5.745,20761.7,20761.6,15.628]
["binance-futures","BTCUSDT",1657470260745,0.509,20758.7,20758.6,9.127]
["binance-futures","BTCUSDT",1657470282436,5.2,20759.0,20758.9,2.216]
["binance-futures","BTCUSDT",1657470330206,0.326,20756.9,20756.8,6.8]
["binance-futures","BTCUSDT",1657470381936,1.138,20763.7,20763.6,7.684]
["binance-futures","BTCUSDT",1657470400325,4.946,20767.1,20767.0,2.723]
["binance-futures","BTCUSDT",1657470442055,0.104,20777.9,20777.8,11.353]
["binance-futures","BTCUSDT",1657470493324,0.449,20782.3,20782.2,7.652]
["binance-futures","BTCUSDT",1657470538664,3.102,20771.0,20770.9,0.308]
["binance-futures","BTCUSDT",1657470549147,1.595,20778.3,20778.2,0.305]
["binance-futures","BTCUSDT",1657470604530,0.651,20766.6,20766.5,1.957]
["binance-futures","BTCUSDT",1657470651529,10.057,20789.4,20789.3,0.364]
["binance-futures","BTCUSDT",1657470664776,1.112,20790.2,20790.1,5.711]
["binance-futures","BTCUSDT",1657470717074,9.517,20799.4,20799.3,0.441]
["binance-futures","BTCUSDT",1657470761284,0.123,20794.1,20794.0,1.686]
["binance-futures","BTCUSDT",1657470777466,4.313,20794.4,20794.3,0.541]
["binance-futures","BTCUSDT",1657470827259,7.029,20789.6,20789.5,0.182]
["binance-futures","BTCUSDT",1657470880262,11.757,20812.3,20812.2,0.026]
["binance-futures","BTCUSDT",1657470902624,0.144,20813.1,20813.0,0.039]
["binance-futures","BTCUSDT",1657470937572,0.003,20806.2,20806.1,23.817]
["binance-futures","BTCUSDT",1657470988253,0.426,20834.8,20834.7,0.001]
["binance-futures","BTCUSDT",1657471033066,0.056,20835.6,20835.5,0.24]
["binance-futures","BTCUSDT",1657471049596,6.171,20836.7,20836.6,1.942]
["binance-futures","BTCUSDT",1657471098034,0.577,20819.1,20819.0,10.592]
["binance-futures","BTCUSDT",1657471145099,11.443,20826.6,20826.5,1.768]
["binance-futures","BTCUSDT",1657471201426,2.506,20823.8,20823.7,1.895]
["binance-futures","BTCUSDT",1657471230917,4.339,20832.4,20832.3,0.167]
["binance-futures","BTCUSDT",1657471261357,0.995,20838.4,20838.3,14.618]
["binance-futures","BTCUSDT",1657471315668,6.104,20844.8,20844.7,2.112]
["binance-futures","BTCUSDT",1657471324578,2.357,20840.6,20840.5,0.12]
["binance-futures","BTCUSDT",1657471387016,6.869,20839.9,20839.8,0.249]
["binance-futures","BTCUSDT",1657471431184,1.8,20875.0,20874.9,0.026]
["binance-futures","BTCUSDT",1657471440333,7.152,20881.1,20881.0,0.141]
["binance-futures","BTCUSDT",1657471495345,2.092,20922.4,20922.3,3.419]
["binance-futures","BTCUSDT",1657471529845,0.386,20952.1,20952.0,4.263]
["binance-futures","BTCUSDT",1657471589545,6.727,20943.0,20942.9,3.681]
["binance-futures","BTCUSDT",1657471601746,0.321,20944.2,20944.1,13.588]
["binance-futures","BTCUSDT",1657471656033,0.047,20970.9,20970.8,3.563]
["binance-futures","BTCUSDT",1657471680624,0.302,20952.9,20952.7,0.166]
["binance-futures","BTCUSDT",1657471715168,0.125,20935.4,20935.3,1.913]
["binance-futures","BTCUSDT",1657471759656,0.82,20924.1,20924.0,0.112]
["binance-futures","BTCUSDT",1657471809132,1.282,20919.2,20919.1,1.059]
["binance-futures","BTCUSDT",1657471823567,2.256,20915.1,20915.0,31.402]
["binance-futures","BTCUSDT",1657471866631,6.155,20904.6,20904.5,0.915]
["binance-futures","BTCUSDT",1657471917425,16.566,20912.7,20912.6,0.06]
["binance-futures","BTCUSDT",1657471964272,2.877,20907.2,20907.1,4.024]
["binance-futures","BTCUSDT",1657471997541,7.781,20920.1,20920.0,4.67]
["binance-futures","BTCUSDT",1657472029725,1.511,20899.9,20899.8,4.186]
["binance-futures","BTCUSDT",1657472074403,5.622,20905.5,20905.4,0.007]
["binance-futures","BTCUSDT",1657472088328,3.561,20905.5,20905.4,0.245]
["binance-futures","BTCUSDT",1657472148347,1.704,20911.1,20911.0,1.569]
["binance-futures","BTCUSDT",1657472191011,0.785,20929.3,20929.2,7.258]
["binance-futures","BTCUSDT",1657472205051,7.028,20926.4,20926.3,0.102]
["binance-futures","BTCUSDT",1657472250216,5.945,20929.6,20929.5,0.007]
["binance-futures","BTCUSDT",1657472287722,5.63,20940.0,20939.9,2.007]
["binance-futures","BTCUSDT",1657472351043,0.196,20924.4,20924.3,12.828]
["binance-futures","BTCUSDT",1657472365146,24.377,20924.5,20924.4,6.263]
["binance-futures","BTCUSDT",1657472419261,0.03,20914.2,20914.1,7.647]
["binance-futures","BTCUSDT",1657472444927,0.268,20918.4,20918.3,8.736]
["binance-futures","BTCUSDT",1657472481466,16.433,20919.4,20919.3,5.211]
["binance-futures","BTCUSDT",1657472536726,0.695,20922.7,20922.6,3.395]
["binance-futures","BTCUSDT",1657472585947,6.183,20903.0,20902.9,1.471]
["binance-futures","BTCUSDT",1657472625834,0.002,20876.3,20875.9,1.698]
["binance-futures","BTCUSDT",1657472643142,8.148,20899.3,20899.2,3.604]
["binance-futures","BTCUSDT",1657472698367,0.462,20890.0,20889.9,7.371]
["binance-futures","BTCUSDT",1657472712350,0.054,20892.6,20892.5,7.223]
["binance-futures","BTCUSDT",1657472780682,5.264,20881.5,20881.4,0.225]
["binance-futures","BTCUSDT",1657472810616,0.979,20893.1,20893.0,1.863]
["binance-futures","BTCUSDT",1657472865342,0.321,20897.3,20897.2,10.339]
["binance-futures","BTCUSDT",1657472874351,0.07,20893.4,20893.3,10.515]
["binance-futures","BTCUSDT",1657472925744,0.594,20913.9,20913.8,4.217]
["binance-futures","BTCUSDT",1657472982559,6.035,20901.1,20901.0,0.86]
["binance-futures","BTCUSDT",1657472996743,0.023,20904.1,20904.0,8.819]
["binance-futures","BTCUSDT",1657473052476,0.451,20916.9,20916.8,6.492]
["binance-futures","BTCUSDT",1657473102235,28.436,20913.0,20912.9,0.001]
["binance-futures","BTCUSDT",1657473153193,2.649,20895.2,20895.1,13.135]
["binance-futures","BTCUSDT",1657473164471,1.716,20898.1,20898.0,1.173]
["binance-futures","BTCUSDT",1657473218385,0.755,20875.7,20875.6,4.012]
["binance-futures","BTCUSDT",1657473272329,0.015,20879.8,20879.7,8.221]
["binance-futures","BTCUSDT",1657473311503,11.655,20886.7,20886.6,0.728]
["binance-futures","BTCUSDT",1657473336315,3.952,20879.7,20879.6,2.485]
["binance-futures","BTCUSDT",1657473394710,0.002,20885.5,20885.4,5.89]
["binance-futures","BTCUSDT",1657473403569,2.673,20889.4,20889.3,0.026]
["binance-futures","BTCUSDT",1657473467785,5.95,20875.1,20875.0,3.738]
["binance-futures","BTCUSDT",1657473519516,0.001,20877.8,20877.7,4.494]
["binance-futures","BTCUSDT",1657473536463,8.577,20877.1,20877.0,0.454]
["binance-futures","BTCUSDT",1657473598788,1.685,20875.9,20875.8,0.301]
["binance-futures","BTCUSDT",1657473645626,0.986,20878.2,20878.1,1.741]
["binance-futures","BTCUSDT",1657473710373,0.367,20897.3,20897.2,5.317]
["binance-futures","BTCUSDT",1657473724756,14.612,20895.1,20895.0,1.873]
["binance-futures","BTCUSDT",1657473775975,12.589,20895.4,20895.3,0.001]
["binance-futures","BTCUSDT",1657473800410,3.327,20896.1,20896.0,1.542]
["binance-futures","BTCUSDT",1657473846736,0.143,20892.6,20892.5,8.009]
["binance-futures","BTCUSDT",1657473903271,0.039,20879.6,20879.5,13.871]
["binance-futures","BTCUSDT",1657473966349,0.111,20889.2,20889.1,10.665]
["binance-futures","BTCUSDT",1657473978564,11.522,20890.9,20890.8,0.085]
["binance-futures","BTCUSDT",1657474038692,1.199,20900.0,20899.9,12.894]
["binance-futures","BTCUSDT",1657474086508,4.686,20907.4,20907.3,0.093]
["binance-futures","BTCUSDT",1657474145323,3.028,20904.4,20904.3,1.983]
["binance-futures","BTCUSDT",1657474178622,3.437,20893.6,20893.5,14.115]
["binance-futures","BTCUSDT",1657474213629,6.54,20882.4,20882.3,0.097]
["binance-futures","BTCUSDT",1657474270372,10.646,20908.7,20908.6,1.021]
["binance-futures","BTCUSDT",1657474286013,1.037,20909.6,20909.5,6.363]
["binance-futures","BTCUSDT",1657474339470,0.339,20920.1,20920.0,5.083]
["binance-futures","BTCUSDT",1657474393434,6.791,20913.0,20912.9,3.407]
["binance-futures","BTCUSDT",1657474444352,1.339,20926.3,20926.2,6.166]
["binance-futures","BTCUSDT",1657474457557,4.005,20939.6,20939.5,3.158]
["binance-futures","BTCUSDT",1657474488155,0.23,20938.7,20938.6,1.72]
["binance-futures","BTCUSDT",1657474563345,17.933,20927.9,20927.8,1.122]
["binance-futures","BTCUSDT",1657474577145,0.816,20923.4,20923.3,10.387]
["binance-futures","BTCUSDT",1657474626956,0.869,20926.4,20926.3,4.92]
["binance-futures","BTCUSDT",1657474655478,0.003,20927.6,20927.5,1.881]
["binance-futures","BTCUSDT",1657474707408,6.123,20920.2,20920.1,1.838]
["binance-futures","BTCUSDT",1657474762368,1.417,20916.2,20916.1,3.233]
["binance-futures","BTCUSDT",1657474819261,0.703,20928.9,20928.8,3.329]
["binance-futures","BTCUSDT",1657474859511,3.736,20926.9,20926.8,3.739]
["binance-futures","BTCUSDT",1657474887635,5.478,20930.8,20930.7,2.141]
["binance-futures","BTCUSDT",1657474950350,0.891,20920.9,20920.8,6.564]
["binance-futures","BTCUSDT",1657475004661,10.024,20929.9,20929.8,0.033]
["binance-futures","BTCUSDT",1657475038317,2.543,20920.6,20920.5,2.627]
["binance-futures","BTCUSDT",1657475081029,10.605,20923.2,20923.1,1.36]
["binance-futures","BTCUSDT",1657475141383,4.236,20919.0,20918.9,0.488]
["binance-futures","BTCUSDT",1657475156721,10.301,20929.3,20929.2,5.305]
["binance-futures","BTCUSDT",1657475205542,5.876,20918.7,20918.6,0.28]
["binance-futures","BTCUSDT",1657475269638,4.538,20905.9,20905.8,6.294]
["binance-futures","BTCUSDT",1657475285454,5.461,20904.9,20904.8,1.406]
["binance-futures","BTCUSDT",1657475341052,3.004,20911.3,20911.2,0.944]
["binance-futures","BTCUSDT",1657475382212,10.453,20909.8,20909.7,1.359]
["binance-futures","BTCUSDT",1657475417380,2.914,20902.8,20902.7,2.021]
["binance-futures","BTCUSDT",1657475466590,14.793,20898.3,20898.2,0.673]
["binance-futures","BTCUSDT",1657475523568,5.448,20888.8,20888.7,12.951]
["binance-futures","BTCUSDT",1657475547419,1.726,20894.3,20894.2,3.286]
["binance-futures","BTCUSDT",1657475592430,18.785,20894.4,20894.3,2.061]
["binance-futures","BTCUSDT",1657475655446,6.517,20895.5,20895.4,3.355]
["binance-futures","BTCUSDT",1657475709287,9.303,20878.1,20878.0,1.314]
["binance-futures","BTCUSDT",1657475723445,26.705,20880.0,20879.9,2.533]
["binance-futures","BTCUSDT",1657475776806,2.24,20886.7,20886.6,3.898]
["binance-futures","BTCUSDT",1657475841955,2.847,20887.2,20887.1,1.542]
["binance-futures","BTCUSDT",1657475905373,4.498,20897.5,20897.4,1.035]
["binance-futures","BTCUSDT",1657475914493,13.225,20897.5,20897.4,0.2]
["binance-futures","BTCUSDT",1657475963442,0.79,20895.9,20895.8,1.687]
["binance-futures","BTCUSDT",1657476036100,0.712,20901.1,20901.0,0.116]
["binance-futures","BTCUSDT",1657476046070,6.648,20899.8,20899.7,0.006]
["binance-futures","BTCUSDT",1657476105351,0.1,20888.4,20888.3,20.14]
["binance-futures","BTCUSDT",1657476141929,5.871,20890.0,20889.9,33.426]
["binance-futures","BTCUSDT",1657476180396,7.185,20888.1,20888.0,1.703]
["binance-futures","BTCUSDT",1657476239283,5.373,20893.9,20893.8,0.902]
["binance-futures","BTCUSDT",1657476295192,4.034,20894.8,20894.7,1.871]
["binance-futures","BTCUSDT",1657476350696,3.308,20890.6,20890.5,9.593]
["binance-futures","BTCUSDT",1657476375165,0.017,20887.0,20886.9,18.201]
["binance-futures","BTCUSDT",1657476427689,0.528,20880.1,20879.0,2.783]
["binance-futures","BTCUSDT",1657476478593,0.842,20856.2,20856.1,8.913]
["binance-futures","BTCUSDT",1657476511023,5.386,20853.9,20853.8,0.168]
["binance-futures","BTCUSDT",1657476536954,1.099,20841.8,20841.7,0.696]
["binance-futures","BTCUSDT",1657476588139,3.094,20853.0,20852.9,7.585]
["binance-futures","BTCUSDT",1657476595978,1.295,20839.3,20839.2,4.262]
["binance-futures","BTCUSDT",1657476648441,6.954,20854.4,20854.3,1.628]
["binance-futures","BTCUSDT",1657476702950,1.874,20845.7,20845.6,8.13]
["binance-futures","BTCUSDT",1657476755167,0.173,20846.6,20846.5,15.157]
["binance-futures","BTCUSDT",1657476771115,7.657,20853.5,20853.4,1.212]
["binance-futures","BTCUSDT",1657476812188,0.762,20856.2,20856.1,4.418]
["binance-futures","BTCUSDT",1657476883008,1.114,20856.0,20855.9,9.306]
["binance-futures","BTCUSDT",1657476899470,2.904,20841.4,20841.3,6.313]
["binance-futures","BTCUSDT",1657476949130,16.423,20851.1,20851.0,2.594]
["binance-futures","BTCUSDT",1657477011064,0.433,20854.9,20854.8,2.268]
["binance-futures","BTCUSDT",1657477016847,3.922,20852.7,20852.6,0.086]
["binance-futures","BTCUSDT",1657477074848,6.258,20854.4,20854.3,0.344]
["binance-futures","BTCUSDT",1657477135423,3.87,20845.3,20845.2,0.767]
["binance-futures","BTCUSDT",1657477183477,4.604,20847.0,20846.9,2.083]
["binance-futures","BTCUSDT",1657477200784,5.389,20831.3,20831.2,1.514]
["binance-futures","BTCUSDT",1657477253564,2.688,20830.0,20829.9,10.612]
["binance-futures","BTCUSDT",1657477303131,2.187,20839.9,20839.8,0.908]
["binance-futures","BTCUSDT",1657477327277,0.002,20843.0,20842.9,5.785]
["binance-futures","BTCUSDT",1657477367477,4.904,20851.5,20851.4,0.001]
["binance-futures","BTCUSDT",1657477430904,0.453,20840.1,20840.0,10.259]
["binance-futures","BTCUSDT",1657477447329,1.224,20838.1,20838.0,0.689]
["binance-futures","BTCUSDT",1657477512342,2.174,20838.9,20838.8,1.419]
["binance-futures","BTCUSDT",1657477569022,0.9,20844.9,20844.8,19.182]
["binance-futures","BTCUSDT",1657477584369,0.061,20844.2,20844.1,6.042]
["binance-futures","BTCUSDT",1657477645631,6.31,20844.3,20844.2,2.321]
["binance-futures","BTCUSDT",1657477721137,0.124,20823.3,20823.2,28.016]
["binance-futures","BTCUSDT",1657477757268,13.028,20819.8,20819.7,0.471]
["binance-futures","BTCUSDT",1657477771745,7.793,20818.9,20818.8,0.04]
["binance-futures","BTCUSDT",1657477830291,2.958,20821.9,20821.8,0.549]
["binance-futures","BTCUSDT",1657477893276,14.646,20823.6,20823.5,0.971]
["binance-futures","BTCUSDT",1657477901177,13.231,20823.5,20823.4,0.532]
["binance-futures","BTCUSDT",1657477960281,2.667,20821.6,20821.5,0.014]
["binance-futures","BTCUSDT",1657478025764,1.895,20824.3,20824.2,1.168]
["binance-futures","BTCUSDT",1657478063694,3.825,20825.7,20825.6,4.454]
["binance-futures","BTCUSDT",1657478094823,7.381,20826.0,20825.9,1.85]
["binance-futures","BTCUSDT",1657478156395,0.716,20804.9,20801.1,0.019]
["binance-futures","BTCUSDT",1657478210709,0.491,20793.8,20793.7,7.92]
["binance-futures","BTCUSDT",1657478230358,0.03,20795.2,20795.1,19.318]
["binance-futures","BTCUSDT",1657478271641,0.001,20781.4,20781.3,2.373]
["binance-futures","BTCUSDT",1657478321183,37.667,20779.5,20779.4,1.414]
["binance-futures","BTCUSDT",1657478335596,0.349,20780.5,20780.4,9.343]
["binance-futures","BTCUSDT",1657478375837,9.628,20781.4,20781.3,1.312]
["binance-futures","BTCUSDT",1657478441245,1.354,20798.0,20797.9,2.723]
["binance-futures","BTCUSDT",1657478456230,0.142,20799.9,20799.8,7.841]
["binance-futures","BTCUSDT",1657478510227,45.314,20790.0,20789.9,1.327]
["binance-futures","BTCUSDT",1657478572056,2.56,20787.1,20787.0,8.893]
["binance-futures","BTCUSDT",1657478617809,0.84,20795.1,20795.0,3.616]
["binance-futures","BTCUSDT",1657478642184,1.749,20782.6,20782.5,13.575]
["binance-futures","BTCUSDT",1657478702447,12.387,20795.9,20795.8,0.227]
["binance-futures","BTCUSDT",1657478758131,1.158,20781.1,20781.0,8.747]
["binance-futures","BTCUSDT",1657478788986,0.15,20786.5,20786.4,3.006]
["binance-futures","BTCUSDT",1657478830698,0.077,20775.9,20775.6,0.031]
["binance-futures","BTCUSDT",1657478883609,6.736,20780.1,20780.0,0.36]
["binance-futures","BTCUSDT",1657478899076,0.284,20778.9,20778.8,5.108]
["binance-futures","BTCUSDT",1657478956034,2.778,20781.5,20781.4,11.206]
["binance-futures","BTCUSDT",1657479019050,6.706,20793.3,20793.2,0.921]
["binance-futures","BTCUSDT",1657479077122,0.066,20789.5,20789.4,2.684]
["binance-futures","BTCUSDT",1657479094086,1.261,20786.6,20786.5,5.958]
["binance-futures","BTCUSDT",1657479133705,8.242,20783.8,20783.7,2.387]
["binance-futures","BTCUSDT",1657479211935,5.32,20794.9,20794.8,6.562]
["binance-futures","BTCUSDT",1657479223003,10.912,20797.4,20797.3,0.279]
["binance-futures","BTCUSDT",1657479280684,10.412,20812.2,20812.1,1.447]
["binance-futures","BTCUSDT",1657479335199,0.462,20810.3,20810.2,13.413]
["binance-futures","BTCUSDT",1657479350957,8.228,20808.3,20808.2,0.005]
["binance-futures","BTCUSDT",1657479416618,5.831,20808.3,20808.2,9.816]
["binance-futures","BTCUSDT",1657479473958,6.416,20800.8,20800.7,0.451]
["binance-futures","BTCUSDT",1657479524039,6.1,20805.3,20805.2,0.988]
["binance-futures","BTCUSDT",1657479551246,4.063,20813.6,20813.5,10.097]
["binance-futures","BTCUSDT",1657479601170,11.272,20836.5,20836.4,0.001]
["binance-futures","BTCUSDT",1657479655872,1.155,20820.9,20820.8,5.714]
["binance-futures","BTCUSDT",1657479672826,3.264,20820.1,20820.0,18.266]
["binance-futures","BTCUSDT",1657479721493,6.914,20817.7,20817.6,0.198]
["binance-futures","BTCUSDT",1657479786521,10.485,20808.0,20807.9,1.087]
["binance-futures","BTCUSDT",1657479839236,7.508,20795.2,20795.1,0.734]
["binance-futures","BTCUSDT",1657479847910,7.047,20792.6,20792.5,0.009]
["binance-futures","BTCUSDT",1657479907725,2.262,20764.9,20764.8,0.233]
["binance-futures","BTCUSDT",1657479954778,3.325,20787.7,20787.6,3.497]
["binance-futures","BTCUSDT",1657479969047,10.419,20789.2,20789.1,0.36]
["binance-futures","BTCUSDT",1657480033334,1.438,20765.6,20765.5,0.418]
["binance-futures","BTCUSDT",1657480080191,3.473,20769.9,20769.8,1.377]
["binance-futures","BTCUSDT",1657480096077,7.018,20770.1,20770.0,0.163]
["binance-futures","BTCUSDT",1657480148700,3.79,20751.3,20751.2,25.044]
["binance-futures","BTCUSDT",1657480206979,1.211,20751.0,20750.7,1.0]
["binance-futures","BTCUSDT",1657480220232,1.352,20756.4,20756.3,12.611]
["binance-futures","BTCUSDT",1657480273671,4.286,20765.0,20764.9,0.51]
["binance-futures","BTCUSDT",1657480332381,0.146,20764.9,20764.8,4.63]
["binance-futures","BTCUSDT",1657480377187,1.217,20764.6,20764.5,0.189]
["binance-futures","BTCUSDT",1657480401846,0.055,20763.9,20763.8,23.368]
["binance-futures","BTCUSDT",1657480464376,2.092,20774.4,20774.3,1.305]
["binance-futures","BTCUSDT",1657480518934,5.004,20774.2,20774.1,1.515]
["binance-futures","BTCUSDT",1657480543258,1.179,20774.0,20773.9,6.028]
["binance-futures","BTCUSDT",1657480600500,6.319,20781.1,20781.0,0.193]
["binance-futures","BTCUSDT",1657480655419,0.07,20776.2,20776.1,6.306]
["binance-futures","BTCUSDT",1657480671483,0.669,20781.8,20781.7,8.917]
["binance-futures","BTCUSDT",1657480726688,1.298,20783.8,20783.7,0.626]
["binance-futures","BTCUSDT",1657480792716,3.988,20771.5,20771.4,0.93]
["binance-futures","BTCUSDT",1657480806889,3.792,20766.4,20766.3,2.685]
["binance-futures","BTCUSDT",1657480858437,0.216,20769.3,20769.2,8.499]
["binance-futures","BTCUSDT",1657480929417,5.237,20762.6,20762.5,11.82]
["binance-futures","BTCUSDT",1657480970591,0.052,20757.1,20757.0,9.432]
["binance-futures","BTCUSDT",1657480986381,3.349,20756.9,20756.8,4.978]
["binance-futures","BTCUSDT",1657481050909,0.337,20765.9,20765.7,4.119]
["binance-futures","BTCUSDT",1657481107158,1.653,20777.7,20777.6,0.935]
["binance-futures","BTCUSDT",1657481119231,3.521,20773.0,20772.9,0.725]
["binance-futures","BTCUSDT",1657481176491,2.531,20787.1,20787.0,1.18]
["binance-futures","BTCUSDT",1657481229282,5.544,20793.4,20793.3,2.027]
["binance-futures","BTCUSDT",1657481296912,0.783,20790.7,20790.6,10.222]
["binance-futures","BTCUSDT",1657481315936,2.473,20792.2,20792.1,1.585]
["binance-futures","BTCUSDT",1657481373315,7.918,20778.9,20778.8,0.252]
["binance-futures","BTCUSDT",1657481441473,3.479,20778.0,20777.9,7.526]
["binance-futures","BTCUSDT",1657481455075,2.323,20777.1,20777.0,11.529]
["binance-futures","BTCUSDT",1657481536502,2.197,20781.0,20780.9,8.512]
["binance-futures","BTCUSDT",1657481582975,0.282,20783.6,20783.5,12.049]
["binance-futures","BTCUSDT",1657481593874,10.919,20779.6,20779.5,4.26]
["binance-futures","BTCUSDT",1657481665674,1.441,20788.3,20788.2,8.914]
["binance-futures","BTCUSDT",1657481737748,2.944,20786.8,20786.7,4.002]
["binance-futures","BTCUSDT",1657481784808,0.805,20827.4,20827.3,7.416]
["binance-futures","BTCUSDT",1657481797849,2.587,20827.1,20827.0,7.274]
["binance-futures","BTCUSDT",1657481846914,8.888,20812.0,20811.9,3.299]
["binance-futures","BTCUSDT",1657481884473,2.207,20809.1,20809.0,2.186]
["binance-futures","BTCUSDT",1657481913216,1.632,20813.9,20813.8,3.614]
["binance-futures","BTCUSDT",1657481978607,3.487,20810.1,20810.0,2.506]
["binance-futures","BTCUSDT",1657482031862,1.266,20816.2,20816.1,20.524]
["binance-futures","BTCUSDT",1657482058895,1.035,20830.6,20830.5,3.709]
["binance-futures","BTCUSDT",1657482096625,15.492,20816.3,20816.2,0.613]
["binance-futures","BTCUSDT",1657482159686,4.356,20820.9,20820.8,7.928]
["binance-futures","BTCUSDT",1657482213376,0.011,20814.4,20814.3,18.164]
["binance-futures","BTCUSDT",1657482215185,5.019,20820.9,20820.8,0.765]
["binance-futures","BTCUSDT",1657482284913,1.087,20823.6,20823.5,5.122]
["binance-futures","BTCUSDT",1657482346461,2.23,20821.6,20821.5,5.626]
["binance-futures","BTCUSDT",1657482360930,3.393,20809.9,20809.8,14.627]
["binance-futures","BTCUSDT",1657482440567,6.39,20824.2,20824.1,0.437]
["binance-futures","BTCUSDT",1657482476560,3.001,20824.1,20824.0,0.389]
["binance-futures","BTCUSDT",1657482485601,3.862,20819.6,20819.5,1.399]
["binance-futures","BTCUSDT",1657482550034,0.804,20819.5,20819.4,4.887]
["binance-futures","BTCUSDT",1657482603966,4.607,20815.7,20815.6,0.055]
["binance-futures","BTCUSDT",1657482667150,7.485,20828.7,20828.6,1.024]
["binance-futures","BTCUSDT",1657482686635,0.39,20831.5,20831.4,0.308]
["binance-futures","BTCUSDT",1657482743074,0.906,20832.7,20832.6,3.593]
["binance-futures","BTCUSDT",1657482784733,0.002,20829.9,20829.8,7.236]
["binance-futures","BTCUSDT",1657482822176,0.225,20827.2,20827.1,10.488]
["binance-futures","BTCUSDT",1657482884245,6.615,20833.0,20832.9,1.576]
["binance-futures","BTCUSDT",1657482942135,0.006,20879.3,20878.6,0.255]
["binance-futures","BTCUSDT",1657482956296,0.282,20867.2,20867.1,11.159]
["binance-futures","BTCUSDT",1657483005449,0.01,20872.4,20872.3,17.761]
["binance-futures","BTCUSDT",1657483058543,0.322,20859.1,20859.0,22.488]
["binance-futures","BTCUSDT",1657483072949,5.104,20863.9,20863.8,0.37]
["binance-futures","BTCUSDT",1657483113546,11.471,20872.4,20872.3,0.063]
["binance-futures","BTCUSDT",1657483173590,1.084,20896.8,20896.7,3.089]
["binance-futures","BTCUSDT",1657483219672,2.379,20896.9,20896.8,11.365]
["binance-futures","BTCUSDT",1657483232390,3.681,20898.4,20898.3,0.427]
["binance-futures","BTCUSDT",1657483288055,0.105,20890.9,20890.8,16.318]
["binance-futures","BTCUSDT",1657483333152,1.874,20882.3,20882.2,15.413]
["binance-futures","BTCUSDT",1657483348221,2.602,20880.2,20880.1,7.754]
["binance-futures","BTCUSDT",1657483398303,0.071,20861.7,20861.2,18.454]
["binance-futures","BTCUSDT",1657483453870,0.29,20867.1,20867.0,8.705]
["binance-futures","BTCUSDT",1657483474843,2.245,20870.0,20869.9,25.334]
["binance-futures","BTCUSDT",1657483528078,0.871,20861.3,20861.2,1.869]
["binance-futures","BTCUSDT",1657483583288,17.886,20838.0,20837.9,0.054]
["binance-futures","BTCUSDT",1657483604715,0.519,20831.1,20831.0,4.65]
["binance-futures","BTCUSDT",1657483641658,8.822,20845.1,20845.0,4.671]
["binance-futures","BTCUSDT",1657483702654,6.69,20852.6,20852.5,2.313]
["binance-futures","BTCUSDT",1657483755976,2.527,20856.0,20855.9,4.792]
["binance-futures","BTCUSDT",1657483773045,6.668,20856.4,20856.3,0.583]
["binance-futures","BTCUSDT",1657483835189,2.495,20861.0,20860.9,4.779]
["binance-futures","BTCUSDT",1657483892466,13.0,20846.1,20846.0,0.314]
["binance-futures","BTCUSDT",1657483908857,1.197,20845.7,20845.6,7.464]
["binance-futures","BTCUSDT",1657483987890,0.104,20853.4,20853.3,13.781]
["binance-futures","BTCUSDT",1657484029237,16.065,20859.8,20859.7,3.801]
["binance-futures","BTCUSDT",1657484093191,10.257,20863.9,20863.8,2.114]
["binance-futures","BTCUSDT",1657484102278,0.277,20874.3,20874.2,12.165]
["binance-futures","BTCUSDT",1657484161858,4.442,20859.1,20859.0,19.418]
["binance-futures","BTCUSDT",1657484193233,10.386,20856.0,20855.9,0.003]
["binance-futures","BTCUSDT",1657484228584,1.635,20841.1,20841.0,23.641]
["binance-futures","BTCUSDT",1657484291266,4.889,20844.2,20844.1,12.3]
["binance-futures","BTCUSDT",1657484349479,7.303,20856.3,20856.2,1.813]
["binance-futures","BTCUSDT",1657484378081,13.687,20859.9,20859.8,0.726]
["binance-futures","BTCUSDT",1657484435589,0.24,20855.9,20855.8,7.052]
["binance-futures","BTCUSDT",1657484493325,3.125,20854.5,20854.4,14.486]
["binance-futures","BTCUSDT",1657484554131,5.283,20881.3,20881.2,1.444]
["binance-futures","BTCUSDT",1657484587527,1.259,20907.0,20906.9,1.673]
["binance-futures","BTCUSDT",1657484615777,1.659,20907.2,20907.1,0.834]
["binance-futures","BTCUSDT",1657484669380,3.128,20914.0,20913.9,0.407]
["binance-futures","BTCUSDT",1657484678563,1.149,20916.8,20916.7,1.936]
["binance-futures","BTCUSDT",1657484744793,1.251,20956.1,20956.0,2.237]
["binance-futures","BTCUSDT",1657484782096,0.1,20981.0,20980.9,0.002]
["binance-futures","BTCUSDT",1657484791535,0.252,20977.7,20977.6,1.66]
["binance-futures","BTCUSDT",1657484841759,0.266,20974.9,20974.8,0.48]
["binance-futures","BTCUSDT",1657484894425,3.466,20948.4,20948.3,0.053]
["binance-futures","BTCUSDT",1657484942727,1.931,20951.9,20951.8,19.047]
["binance-futures","BTCUSDT",1657484956642,6.062,20966.7,20966.6,1.67]
["binance-futures","BTCUSDT",1657485004161,0.865,20965.9,20965.8,22.414]
["binance-futures","BTCUSDT",1657485037101,2.123,20951.3,20951.2,2.712]
["binance-futures","BTCUSDT",1657485076575,6.886,20940.6,20940.5,1.892]
["binance-futures","BTCUSDT",1657485129069,0.962,20944.1,20944.0,4.104]
["binance-futures","BTCUSDT",1657485190073,6.11,20946.0,20945.9,0.584]
["binance-futures","BTCUSDT",1657485214806,6.891,20941.6,20941.5,2.944]
["binance-futures","BTCUSDT",1657485264750,2.337,20941.7,20941.6,23.105]
["binance-futures","BTCUSDT",1657485325393,6.3,20953.1,20953.0,1.119]
["binance-futures","BTCUSDT",1657485377149,17.893,20925.1,20925.0,4.867]
["binance-futures","BTCUSDT",1657485418015,3.18,20923.3,20923.2,0.74]
["binance-futures","BTCUSDT",1657485448494,15.644,20930.1,20930.0,0.087]
["binance-futures","BTCUSDT",1657485505111,2.185,20929.2,20929.1,2.983]
["binance-futures","BTCUSDT",1657485521105,5.443,20929.1,20929.0,1.168]
["binance-futures","BTCUSDT",1657485595925,2.231,20929.0,20928.9,2.512]
["binance-futures","BTCUSDT",1657485635833,1.627,20931.8,20931.7,0.963]
["binance-futures","BTCUSDT",1657485649691,15.655,20929.4,20929.3,0.094]
["binance-futures","BTCUSDT",1657485706485,2.319,20930.9,20930.8,1.487]
["binance-futures","BTCUSDT",1657485754951,8.818,20939.3,20939.2,3.935]
["binance-futures","BTCUSDT",1657485813536,2.591,20942.6,20942.5,0.922]
["binance-futures","BTCUSDT",1657485831079,1.427,20938.4,20938.3,8.529]
["binance-futures","BTCUSDT",1657485889194,4.422,20934.1,20934.0,0.958]
["binance-futures","BTCUSDT",1657485920377,0.994,20937.3,20937.2,3.588]
["binance-futures","BTCUSDT",1657485953008,7.75,20947.1,20947.0,0.539]
["binance-futures","BTCUSDT",1657486010600,7.167,20946.1,20946.0,0.013]
["binance-futures","BTCUSDT",1657486060246,4.295,20942.9,20942.8,3.894]
["binance-futures","BTCUSDT",1657486111945,1.061,20934.5,20934.4,6.293]
["binance-futures","BTCUSDT",1657486125197,1.07,20934.0,20933.9,4.339]
["binance-futures","BTCUSDT",1657486178847,0.068,20923.4,20923.3,12.75]
["binance-futures","BTCUSDT",1657486193883,0.068,20927.3,20927.2,11.775]
["binance-futures","BTCUSDT",1657486281696,3.133,20939.2,20939.1,0.026]
["binance-futures","BTCUSDT",1657486309967,24.794,20938.8,20938.7,0.288]
["binance-futures","BTCUSDT",1657486366571,14.015,20939.2,20939.1,0.02]
["binance-futures","BTCUSDT",1657486381542,0.256,20932.5,20932.4,6.161]
["binance-futures","BTCUSDT",1657486444132,20.711,20944.2,20944.1,0.005]
["binance-futures","BTCUSDT",1657486501130,5.623,20938.5,20938.4,1.744]
["binance-futures","BTCUSDT",1657486516830,0.023,20930.2,20930.1,17.821]
["binance-futures","BTCUSDT",1657486580557,3.112,20924.6,20924.5,1.704]
["binance-futures","BTCUSDT",1657486629233,6.312,20956.5,20956.4,1.644]
["binance-futures","BTCUSDT",1657486693534,3.078,20965.7,20965.6,0.002]
["binance-futures","BTCUSDT",1657486703834,2.151,20968.0,20967.9,0.778]
["binance-futures","BTCUSDT",1657486772251,3.626,20963.4,20963.3,8.151]
["binance-futures","BTCUSDT",1657486827169,3.765,20959.4,20959.3,1.198]
["binance-futures","BTCUSDT",1657486872303,2.675,20959.1,20959.0,4.487]
["binance-futures","BTCUSDT",1657486894609,2.751,20966.4,20966.3,41.809]
["binance-futures","BTCUSDT",1657486950847,2.776,20980.1,20980.0,2.432]
["binance-futures","BTCUSDT",1657486959827,0.919,20980.5,20980.4,3.861]
["binance-futures","BTCUSDT",1657487017091,0.246,21012.5,21012.4,8.319]
["binance-futures","BTCUSDT",1657487057765,4.096,21047.9,21047.8,0.02]
["binance-futures","BTCUSDT",1657487113105,2.696,21063.9,21063.8,2.081]
["binance-futures","BTCUSDT",1657487127376,2.046,21097.8,21097.7,0.772]
["binance-futures","BTCUSDT",1657487170101,2.165,21132.0,21131.9,0.389]
["binance-futures","BTCUSDT",1657487220356,8.684,21110.5,21110.4,0.52]
["binance-futures","BTCUSDT",1657487228316,0.915,21112.1,21112.0,0.797]
["binance-futures","BTCUSDT",1657487278784,8.554,21136.6,21136.5,0.128]
["binance-futures","BTCUSDT",1657487301643,15.04,21141.3,21141.2,1.769]
["binance-futures","BTCUSDT",1657487335285,0.086,21140.8,21140.6,3.046]
["binance-futures","BTCUSDT",1657487386707,18.453,21145.0,21144.9,7.13]
["binance-futures","BTCUSDT",1657487438197,0.102,21158.8,21158.7,0.605]
["binance-futures","BTCUSDT",1657487451417,1.005,21158.1,21158.0,4.071]
["binance-futures","BTCUSDT",1657487496344,3.179,21110.1,21110.0,18.089]
["binance-futures","BTCUSDT",1657487540941,3.336,21088.8,21088.7,2.641]
["binance-futures","BTCUSDT",1657487594757,1.529,21105.2,21105.1,8.309]
["binance-futures","BTCUSDT",1657487630980,0.505,21115.0,21114.9,0.153]
["binance-futures","BTCUSDT",1657487667138,1.568,21114.8,21114.7,0.002]
["binance-futures","BTCUSDT",1657487725460,2.066,21113.0,21112.9,1.903]
["binance-futures","BTCUSDT",1657487741421,1.644,21115.7,21115.6,0.722]
["binance-futures","BTCUSDT",1657487801085,1.46,21136.4,21136.3,0.154]
["binance-futures","BTCUSDT",1657487851410,0.006,21127.9,21127.8,4.64]
["binance-futures","BTCUSDT",1657487906673,0.128,21122.3,21122.2,1.204]
["binance-futures","BTCUSDT",1657487923738,0.408,21116.6,21116.5,0.41]
["binance-futures","BTCUSDT",1657487964718,0.036,21114.2,21114.1,1.856]
["binance-futures","BTCUSDT",1657488033601,0.629,21107.1,21107.0,0.153]
["binance-futures","BTCUSDT",1657488048716,0.048,21112.9,21112.8,0.113]
["binance-futures","BTCUSDT",1657488105054,3.184,21113.0,21112.9,1.187]
["binance-futures","BTCUSDT",1657488136037,0.472,21124.0,21123.9,1.293]
["binance-futures","BTCUSDT",1657488177239,0.026,21143.5,21143.4,0.019]
["binance-futures","BTCUSDT",1657488232371,0.248,21121.1,21121.0,4.087]
["binance-futures","BTCUSDT",1657488292177,1.614,21141.6,21141.5,2.716]
["binance-futures","BTCUSDT",1657488337671,0.039,21154.0,21153.9,0.767]
["binance-futures","BTCUSDT",1657488360416,2.172,21154.6,21154.5,0.152]
["binance-futures","BTCUSDT",1657488421186,0.579,21121.4,21121.3,3.531]
["binance-futures","BTCUSDT",1657488479620,0.687,21136.3,21136.2,3.23]
["binance-futures","BTCUSDT",1657488525138,3.257,21145.4,21145.3,1.29]
["binance-futures","BTCUSDT",1657488564005,1.234,21143.9,21143.8,1.146]
["binance-futures","BTCUSDT",1657488622239,1.227,21120.7,21120.6,1.763]
["binance-futures","BTCUSDT",1657488636667,0.158,21118.6,21118.5,3.546]
["binance-futures","BTCUSDT",1657488703875,0.269,21123.9,21123.8,3.229]
["binance-futures","BTCUSDT",1657488754108,1.845,21108.1,21108.0,0.691]
["binance-futures","BTCUSDT",1657488772875,1.235,21118.6,21118.5,2.933]
["binance-futures","BTCUSDT",1657488835223,0.831,21107.0,21106.9,0.028]
["binance-futures","BTCUSDT",1657488881254,0.402,21116.1,21116.0,6.917]
["binance-futures","BTCUSDT",1657488972019,7.689,21120.0,21119.9,1.101]
["binance-futures","BTCUSDT",1657488984116,0.728,21118.6,21118.5,2.126]
["binance-futures","BTCUSDT",1657489058466,1.938,21112.9,21112.8,3.021]
["binance-futures","BTCUSDT",1657489090206,3.768,21110.1,21110.0,8.138]
["binance-futures","BTCUSDT",1657489133502,1.531,21100.1,21100.0,6.453]
["binance-futures","BTCUSDT",1657489197249,5.87,21094.8,21094.7,0.742]
["binance-futures","BTCUSDT",1657489254368,0.563,21089.9,21089.8,1.847]
["binance-futures","BTCUSDT",1657489307207,1.064,21068.8,21068.7,0.586]
["binance-futures","BTCUSDT",1657489329745,8.469,21055.0,21054.9,0.037]
["binance-futures","BTCUSDT",1657489375453,0.171,21069.8,21069.7,7.634]
["binance-futures","BTCUSDT",1657489430386,8.834,21091.1,21091.0,2.051]
["binance-futures","BTCUSDT",1657489439806,4.899,21069.6,21069.5,0.473]
["binance-futures","BTCUSDT",1657489486889,0.449,21086.6,21086.5,3.306]
["binance-futures","BTCUSDT",1657489561946,2.781,21070.8,21070.7,1.953]
["binance-futures","BTCUSDT",1657489572281,0.274,21070.6,21070.5,1.461]
["binance-futures","BTCUSDT",1657489630593,0.252,21071.1,21071.0,0.257]
["binance-futures","BTCUSDT",1657489672520,5.7,21063.8,21063.7,2.462]
["binance-futures","BTCUSDT",1657489704499,0.484,21072.5,21072.4,3.889]
["binance-futures","BTCUSDT",1657489765242,2.736,21046.1,21046.0,5.182]
["binance-futures","BTCUSDT",1657489814281,0.131,21046.3,21046.2,4.816]
["binance-futures","BTCUSDT",1657489868414,11.925,21046.8,21046.7,0.634]
["binance-futures","BTCUSDT",1657489885587,5.215,21043.5,21043.4,1.189]
["binance-futures","BTCUSDT",1657489934208,0.014,21031.9,21031.8,4.07]
["binance-futures","BTCUSDT",1657489986724,6.417,21036.8,21036.7,0.925]
["binance-futures","BTCUSDT",1657490031474,1.508,21025.3,21025.2,3.433]
["binance-futures","BTCUSDT",1657490054833,0.009,21023.2,21023.1,6.206]
["binance-futures","BTCUSDT",1657490110368,5.912,21037.5,21037.4,3.94]
["binance-futures","BTCUSDT",1657490172049,4.856,21032.1,21032.0,3.79]
["binance-futures","BTCUSDT",1657490194798,7.521,21030.1,21030.0,5.058]
["binance-futures","BTCUSDT",1657490250034,0.741,21021.6,21021.1,0.574]
["binance-futures","BTCUSDT",1657490307927,5.464,21022.5,21022.4,1.001]
["binance-futures","BTCUSDT",1657490325007,1.374,21020.0,21019.9,2.921]
["binance-futures","BTCUSDT",1657490376481,6.599,21024.0,21023.9,0.605]
["binance-futures","BTCUSDT",1657490438503,1.889,21012.3,21012.2,1.967]
["binance-futures","BTCUSDT",1657490453441,0.21,21002.0,21001.3,0.332]
["binance-futures","BTCUSDT",1657490497999,3.792,20947.2,20947.1,2.941]
["binance-futures","BTCUSDT",1657490555641,10.396,20963.8,20963.7,0.101]
["binance-futures","BTCUSDT",1657490594057,1.023,20923.5,20923.4,0.281]
["binance-futures","BTCUSDT",1657490609619,6.181,20900.4,20900.3,3.731]
["binance-futures","BTCUSDT",1657490659951,6.306,20881.5,20881.4,15.013]
["binance-futures","BTCUSDT",1657490707602,0.137,20861.9,20861.8,5.804]
["binance-futures","BTCUSDT",1657490720329,8.895,20819.7,20819.6,0.372]
["binance-futures","BTCUSDT",1657490774061,0.938,20833.7,20833.6,0.159]
["binance-futures","BTCUSDT",1657490820121,2.553,20796.9,20796.8,0.726]
["binance-futures","BTCUSDT",1657490843885,0.189,20834.6,20834.5,0.144]
["binance-futures","BTCUSDT",1657490876031,2.048,20830.5,20830.4,1.974]
["binance-futures","BTCUSDT",1657490926536,0.512,20819.2,20819.1,10.402]
["binance-futures","BTCUSDT",1657490940031,5.411,20820.9,20820.8,5.974]
["binance-futures","BTCUSDT",1657490992481,12.115,20830.8,20830.7,4.134]
["binance-futures","BTCUSDT",1657491038780,2.728,20805.6,20805.5,3.41]
["binance-futures","BTCUSDT",1657491084236,9.718,20804.5,20804.4,0.25]
["binance-futures","BTCUSDT",1657491097484,1.681,20805.8,20805.7,3.058]
["binance-futures","BTCUSDT",1657491129042,13.631,20824.3,20824.2,0.076]
["binance-futures","BTCUSDT",1657491199136,7.527,20810.7,20810.6,0.778]
["binance-futures","BTCUSDT",1657491213565,15.994,20809.7,20809.6,0.038]
["binance-futures","BTCUSDT",1657491270488,14.482,20820.1,20820.0,0.099]
["binance-futures","BTCUSDT",1657491293587,3.731,20824.3,20824.2,0.144]
["binance-futures","BTCUSDT",1657491339692,7.931,20813.7,20813.6,3.431]
["binance-futures","BTCUSDT",1657491387635,0.499,20812.5,20812.4,2.804]
["binance-futures","BTCUSDT",1657491437809,0.02,20773.9,20773.8,4.33]
["binance-futures","BTCUSDT",1657491475124,0.141,20702.0,20698.1,0.458]
["binance-futures","BTCUSDT",1657491502079,0.002,20741.7,20740.3,1.226]
["binance-futures","BTCUSDT",1657491551255,2.963,20740.5,20740.4,1.647]
["binance-futures","BTCUSDT",1657491605131,0.545,20739.6,20739.5,7.844]
["binance-futures","BTCUSDT",1657491628789,2.273,20734.6,20734.5,4.339]
["binance-futures","BTCUSDT",1657491663124,3.005,20770.9,20770.8,3.52]
["binance-futures","BTCUSDT",1657491709450,0.007,20762.0,20761.9,10.106]
["binance-futures","BTCUSDT",1657491723261,3.418,20774.8,20774.7,0.079]
["binance-futures","BTCUSDT",1657491765762,0.238,20729.8,20729.7,6.173]
["binance-futures","BTCUSDT",1657491823072,5.636,20750.4,20750.3,0.226]
["binance-futures","BTCUSDT",1657491876178,0.114,20740.0,20739.9,6.314]
["binance-futures","BTCUSDT",1657491884725,0.612,20734.2,20734.1,3.477]
["binance-futures","BTCUSDT",1657491920127,3.392,20753.2,20753.1,1.67]
["binance-futures","BTCUSDT",1657491992344,9.343,20725.1,20725.0,6.94]
["binance-futures","BTCUSDT",1657491999672,12.27,20726.4,20726.3,5.455]
["binance-futures","BTCUSDT",1657492049755,13.503,20731.0,20730.9,2.035]
["binance-futures","BTCUSDT",1657492101677,4.077,20745.0,20744.9,3.772]
["binance-futures","BTCUSDT",1657492133787,3.556,20735.4,20735.3,0.096]
["binance-futures","BTCUSDT",1657492164086,3.827,20735.0,20734.9,3.136]
["binance-futures","BTCUSDT",1657492210178,7.131,20742.0,20741.9,0.019]
["binance-futures","BTCUSDT",1657492262550,0.816,20757.2,20757.1,6.801]
["binance-futures","BTCUSDT",1657492271634,1.807,20761.1,20761.0,0.065]
["binance-futures","BTCUSDT",1657492320212,11.039,20789.1,20789.0,0.111]
["binance-futures","BTCUSDT",1657492369650,1.931,20767.6,20767.5,8.496]
["binance-futures","BTCUSDT",1657492378166,12.245,20763.8,20763.7,0.356]
["binance-futures","BTCUSDT",1657492421219,13.526,20774.9,20774.8,0.073]
["binance-futures","BTCUSDT",1657492492109,3.487,20785.9,20785.8,2.672]
["binance-futures","BTCUSDT",1657492502034,0.526,20797.9,20797.8,5.977]
["binance-futures","BTCUSDT",1657492553207,1.404,20820.0,20819.9,8.937]
["binance-futures","BTCUSDT",1657492603689,1.39,20822.1,20822.0,1.118]
["binance-futures","BTCUSDT",1657492651681,6.519,20800.1,20800.0,0.317]
["binance-futures","BTCUSDT",1657492665897,0.023,20801.6,20801.5,8.62]
["binance-futures","BTCUSDT",1657492715668,7.933,20810.1,20810.0,0.16]
["binance-futures","BTCUSDT",1657492767208,0.695,20807.5,20807.4,1.896]
["binance-futures","BTCUSDT",1657492787739,0.043,20803.0,20802.6,4.214]
["binance-futures","BTCUSDT",1657492838992,5.887,20812.3,20812.2,0.765]
["binance-futures","BTCUSDT",1657492897478,15.02,20820.0,20819.9,2.319]
["binance-futures","BTCUSDT",1657492916792,0.079,20825.1,20825.0,0.507]
["binance-futures","BTCUSDT",1657492955891,0.276,20844.1,20844.0,4.915]
["binance-futures","BTCUSDT",1657493005800,0.113,20812.6,20812.5,4.179]
["binance-futures","BTCUSDT",1657493058158,9.135,20810.0,20809.9,1.85]
["binance-futures","BTCUSDT",1657493073735,6.08,20811.6,20811.5,1.963]
["binance-futures","BTCUSDT",1657493132451,1.324,20822.4,20822.3,2.724]
["binance-futures","BTCUSDT",1657493181169,1.366,20839.4,20839.3,1.574]
["binance-futures","BTCUSDT",1657493195060,5.059,20843.2,20843.1,0.001]
["binance-futures","BTCUSDT",1657493234274,2.366,20848.3,20848.2,4.639]
["binance-futures","BTCUSDT",1657493298821,3.314,20833.5,20833.4,0.694]
["binance-futures","BTCUSDT",1657493313370,0.051,20834.2,20834.1,10.917]
["binance-futures","BTCUSDT",1657493370155,1.43,20836.9,20836.8,5.212]
["binance-futures","BTCUSDT",1657493437821,3.839,20820.9,20820.8,0.843]
["binance-futures","BTCUSDT",1657493448021,19.307,20816.5,20816.4,1.407]
["binance-futures","BTCUSDT",1657493503532,6.677,20829.8,20829.7,0.243]
["binance-futures","BTCUSDT",1657493567926,2.52,20835.7,20835.6,0.094]
["binance-futures","BTCUSDT",1657493617260,6.21,20814.5,20814.4,1.203]
["binance-futures","BTCUSDT",1657493634629,1.057,20816.6,20816.5,30.29]
["binance-futures","BTCUSDT",1657493693487,0.01,20835.3,20835.2,3.376]
["binance-futures","BTCUSDT",1657493748906,0.012,20834.1,20834.0,10.795]
["binance-futures","BTCUSDT",1657493776504,8.362,20823.6,20823.5,0.361]
["binance-futures","BTCUSDT",1657493826551,2.312,20846.3,20846.2,2.619]
["binance-futures","BTCUSDT",1657493882792,9.388,20847.7,20847.6,1.528]
["binance-futures","BTCUSDT",1657493899376,6.518,20845.9,20845.8,2.348]
["binance-futures","BTCUSDT",1657493958411,6.005,20840.1,20840.0,58.979]
["binance-futures","BTCUSDT",1657494015036,0.059,20828.6,20828.5,6.218]
["binance-futures","BTCUSDT",1657494070137,5.417,20818.1,20818.0,3.406]
["binance-futures","BTCUSDT",1657494078345,0.001,20812.5,20812.4,3.523]
["binance-futures","BTCUSDT",1657494147933,0.664,20773.0,20772.4,0.033]
["binance-futures","BTCUSDT",1657494181024,0.555,20762.8,20762.7,15.573]
["binance-futures","BTCUSDT",1657494193681,4.038,20761.3,20761.2,3.026]
["binance-futures","BTCUSDT",1657494250473,1.181,20781.0,20780.9,3.187]
["binance-futures","BTCUSDT",1657494312943,1.774,20791.0,20790.9,1.728]
["binance-futures","BTCUSDT",1657494320719,4.885,20795.5,20795.4,0.188]
["binance-futures","BTCUSDT",1657494383486,6.374,20796.1,20796.0,4.615]
["binance-futures","BTCUSDT",1657494435617,1.325,20804.8,20804.7,0.236]
["binance-futures","BTCUSDT",1657494472062,1.055,20776.1,20776.0,2.265]
["binance-futures","BTCUSDT",1657494502516,0.117,20785.0,20784.9,5.684]
["binance-futures","BTCUSDT",1657494561797,10.202,20769.3,20769.2,1.814]
["binance-futures","BTCUSDT",1657494620485,1.281,20758.0,20757.9,2.294]
["binance-futures","BTCUSDT",1657494629514,3.276,20767.4,20767.3,5.355]
["binance-futures","BTCUSDT",1657494719491,1.05,20785.2,20785.1,3.024]
["binance-futures","BTCUSDT",1657494750283,4.362,20799.1,20799.0,0.877]
["binance-futures","BTCUSDT",1657494764131,12.094,20784.8,20784.7,0.716]
["binance-futures","BTCUSDT",1657494824287,1.463,20769.0,20768.9,5.459]
["binance-futures","BTCUSDT",1657494900042,3.4,20772.3,20772.2,2.408]
["binance-futures","BTCUSDT",1657494945828,1.574,20788.4,20788.3,5.863]
["binance-futures","BTCUSDT",1657494961878,6.997,20785.0,20784.9,0.751]
["binance-futures","BTCUSDT",1657495025330,0.284,20774.1,20774.0,7.448]
["binance-futures","BTCUSDT",1657495075381,2.779,20780.4,20780.3,2.397]
["binance-futures","BTCUSDT",1657495104242,6.424,20778.3,20778.2,1.778]
["binance-futures","BTCUSDT",1657495170179,3.485,20780.5,20780.4,0.791]
["binance-futures","BTCUSDT",1657495231012,0.194,20797.5,20797.2,0.125]
["binance-futures","BTCUSDT",1657495259690,0.039,20811.4,20811.3,1.841]
["binance-futures","BTCUSDT",1657495295905,2.057,20810.7,20810.6,0.137]
["binance-futures","BTCUSDT",1657495353970,0.099,20803.8,20803.7,12.093]
["binance-futures","BTCUSDT",1657495420946,5.424,20802.1,20802.0,5.631]
["binance-futures","BTCUSDT",1657495430040,4.981,20803.0,20802.9,5.121]
["binance-futures","BTCUSDT",1657495503896,0.694,20816.4,20816.3,5.386]
["binance-futures","BTCUSDT",1657495564884,2.801,20809.9,20809.8,3.482]
["binance-futures","BTCUSDT",1657495583090,0.752,20819.0,20818.9,7.907]
["binance-futures","BTCUSDT",1657495621303,7.107,20820.1,20820.0,0.406]
["binance-futures","BTCUSDT",1657495697312,1.208,20820.1,20820.0,12.064]
["binance-futures","BTCUSDT",1657495752437,0.533,20841.6,20841.5,20.876]
["binance-futures","BTCUSDT",1657495767890,0.968,20841.6,20841.5,5.165]
["binance-futures","BTCUSDT",1657495818123,0.598,20859.5,20859.3,0.483]
["binance-futures","BTCUSDT",1657495871067,9.104,20859.7,20859.6,0.205]
["binance-futures","BTCUSDT",1657495886462,3.336,20845.2,20845.1,0.015]
["binance-futures","BTCUSDT",1657495958518,1.141,20846.7,20846.6,2.632]
["binance-futures","BTCUSDT",1657496003815,1.581,20856.6,20856.5,6.829]
["binance-futures","BTCUSDT",1657496032972,1.33,20848.3,20847.5,0.057]
["binance-futures","BTCUSDT",1657496087121,1.051,20824.6,20824.5,2.523]
["binance-futures","BTCUSDT",1657496149881,0.051,20819.1,20819.0,15.153]
["binance-futures","BTCUSDT",1657496167198,6.218,20819.0,20818.9,2.684]
["binance-futures","BTCUSDT",1657496224090,3.679,20826.4,20826.3,0.823]
["binance-futures","BTCUSDT",1657496294698,2.837,20826.0,20825.9,0.335]
["binance-futures","BTCUSDT",1657496353512,1.909,20823.9,20823.8,1.015]
["binance-futures","BTCUSDT",1657496365639,6.237,20824.1,20824.0,0.89]
["binance-futures","BTCUSDT",1657496442386,5.99,20831.1,20831.0,0.749]
["binance-futures","BTCUSDT",1657496501882,0.907,20836.0,20835.9,17.332]
["binance-futures","BTCUSDT",1657496520823,7.346,20838.0,20837.9,3.065]
["binance-futures","BTCUSDT",1657496592169,1.662,20856.0,20855.9,1.286]
["binance-futures","BTCUSDT",1657496642182,29.046,20858.4,20858.3,13.23]
["binance-futures","BTCUSDT",1657496660698,2.012,20858.1,20858.0,48.032]
["binance-futures","BTCUSDT",1657496717934,1.502,20851.6,20851.5,1.663]
["binance-futures","BTCUSDT",1657496783071,6.715,20849.8,20849.7,2.155]
["binance-futures","BTCUSDT",1657496801800,8.711,20848.9,20848.8,11.876]
["binance-futures","BTCUSDT",1657496867240,7.143,20843.0,20842.9,0.429]
["binance-futures","BTCUSDT",1657496937072,3.548,20849.8,20849.7,0.128]
["binance-futures","BTCUSDT",1657496969749,2.338,20862.0,20861.9,0.62]
["binance-futures","BTCUSDT",1657497015204,0.036,20846.2,20846.1,5.41]
["binance-futures","BTCUSDT",1657497081597,6.105,20846.5,20846.4,0.128]
["binance-futures","BTCUSDT",1657497145501,3.704,20851.2,20851.1,4.992]
["binance-futures","BTCUSDT",1657497170979,3.734,20847.7,20847.6,6.715]
["binance-futures","BTCUSDT",1657497228234,5.81,20845.6,20845.5,0.161]
["binance-futures","BTCUSDT",1657497286330,0.143,20850.5,20850.4,4.063]
["binance-futures","BTCUSDT",1657497354004,8.541,20852.5,20852.4,1.929]
["binance-futures","BTCUSDT",1657497365330,6.723,20852.5,20852.4,22.274]
["binance-futures","BTCUSDT",1657497430208,0.705,20868.1,20868.0,4.989]
["binance-futures","BTCUSDT",1657497486336,9.102,20858.9,20858.8,0.004]
["binance-futures","BTCUSDT",1657497495690,4.802,20852.3,20852.2,0.018]
["binance-futures","BTCUSDT",1657497554245,0.008,20837.7,20837.6,21.211]
["binance-futures","BTCUSDT",1657497577367,0.006,20839.3,20839.2,17.172]
["binance-futures","BTCUSDT",1657497577399,0.006,20839.3,20839.2,13.016]
["binance-futures","BTCUSDT",1657497577433,0.006,20839.3,20839.2,12.927]
["binance-futures","BTCUSDT",1657497577466,0.006,20839.3,20839.2,11.993]
["binance-futures","BTCUSDT",1657497577533,0.006,20839.3,20839.2,11.958]
["binance-futures","BTCUSDT",1657497577571,0.006,20839.3,20839.2,13.082]
["binance-futures","BTCUSDT",1657497577599,0.006,20839.3,20839.2,13.072]
["binance-futures","BTCUSDT",1657497577632,0.006,20839.3,20839.2,13.169]
["binance-futures","BTCUSDT",1657497577698,0.006,20839.3,20839.2,12.997]
["binance-futures","BTCUSDT",1657497577759,0.006,20839.3,20839.2,13.033]
["binance-futures","BTCUSDT",1657497577796,0.006,20839.3,20839.2,13.036]
["binance-futures","BTCUSDT",1657497577829,0.006,20839.3,20839.2,13.049]
["binance-futures","BTCUSDT",1657497578004,0.006,20839.3,20839.2,13.649]
["binance-futures","BTCUSDT",1657497578038,0.006,20839.3,20839.2,13.653]
["binance-futures","BTCUSDT",1657497578069,0.006,20839.3,20839.2,13.639]
["binance-futures","BTCUSDT",1657497578103,0.006,20839.3,20839.2,13.654]
["binance-futures","BTCUSDT",1657497578138,0.006,20839.3,20839.2,13.635]
["binance-futures","BTCUSDT",1657497578207,0.006,20839.3,20839.2,13.632]
["binance-futures","BTCUSDT",1657497578278,0.006,20839.3,20839.2,13.604]
["binance-futures","BTCUSDT",1657497578343,0.418,20839.9,20839.8,0.146]
["binance-futures","BTCUSDT",1657497578381,0.669,20839.9,20839.8,5.093]
["binance-futures","BTCUSDT",1657497578416,0.669,20839.9,20839.8,5.235]
["binance-futures","BTCUSDT",1657497578446,0.669,20839.9,20839.8,5.244]
["binance-futures","BTCUSDT",1657497578517,0.67,20839.9,20839.8,5.31]
["binance-futures","BTCUSDT",1657497578550,0.67,20839.9,20839.8,5.314]
["binance-futures","BTCUSDT",1657497578586,0.703,20839.9,20839.8,5.341]
["binance-futures","BTCUSDT",1657497578613,0.703,20839.9,20839.8,5.368]
["binance-futures","BTCUSDT",1657497578653,0.703,20839.9,20839.8,5.367]
["binance-futures","BTCUSDT",1657497578688,0.701,20839.9,20839.8,5.367]
["binance-futures","BTCUSDT",1657497578715,0.701,20839.9,20839.8,5.376]
["binance-futures","BTCUSDT",1657497578748,0.701,20839.9,20839.8,6.287]
["binance-futures","BTCUSDT",1657497578780,0.701,20839.9,20839.8,6.289]
["binance-futures","BTCUSDT",1657497578813,0.701,20839.9,20839.8,6.285]
["binance-futures","BTCUSDT",1657497578848,0.701,20839.9,20839.8,6.298]
["binance-futures","BTCUSDT",1657497578978,0.701,20839.9,20839.8,8.155]
["binance-futures","BTCUSDT",1657497579008,0.701,20839.9,20839.8,8.171]
["binance-futures","BTCUSDT",1657497579042,0.671,20839.9,20839.8,8.371]
["binance-futures","BTCUSDT",1657497579078,0.671,20839.9,20839.8,8.144]
["binance-futures","BTCUSDT",1657497579113,0.671,20839.9,20839.8,8.461]
["binance-futures","BTCUSDT",1657497579182,0.671,20839.9,20839.8,8.661]
["binance-futures","BTCUSDT",1657497579245,0.671,20839.9,20839.8,8.672]
["binance-futures","BTCUSDT",1657497579279,0.671,20839.9,20839.8,8.692]
["binance-futures","BTCUSDT",1657497579314,0.676,20839.9,20839.8,8.637]
["binance-futures","BTCUSDT",1657497579344,0.676,20839.9,20839.8,8.437]
["binance-futures","BTCUSDT",1657497579479,0.926,20839.9,20839.8,8.32]
["binance-futures","BTCUSDT",1657497579509,4.312,20839.4,20839.3,0.178]
["binance-futures","BTCUSDT",1657497579539,9.835,20839.4,20839.3,0.001]
["binance-futures","BTCUSDT",1657497579574,12.762,20839.4,20839.3,0.001]
["binance-futures","BTCUSDT",1657497579605,10.802,20839.4,20839.3,0.001]
["binance-futures","BTCUSDT",1657497579644,9.806,20839.4,20839.3,0.001]
["binance-futures","BTCUSDT",1657497579674,12.034,20839.4,20839.3,0.001]
["binance-futures","BTCUSDT",1657497579771,12.591,20839.4,20839.3,0.001]
["binance-futures","BTCUSDT",1657497579804,12.44,20839.4,20839.3,0.001]
["binance-futures","BTCUSDT",1657497579838,12.445,20839.4,20839.3,0.001]
["binance-futures","BTCUSDT",1657497579906,12.282,20839.4,20839.3,0.046]
["binance-futures","BTCUSDT",1657497579935,12.963,20839.4,20839.3,0.046]
["binance-futures","BTCUSDT",1657497579968,12.812,20839.4,20839.3,0.046]
["binance-futures","BTCUSDT",1657497580101,12.624,20839.4,20839.3,0.056]
["binance-futures","BTCUSDT",1657497580136,0.553,20838.3,20838.2,0.119]
["binance-futures","BTCUSDT",1657497580164,1.597,20838.3,20838.2,0.119]
["binance-futures","BTCUSDT",1657497580197,2.597,20838.3,20838.2,0.119]
["binance-futures","BTCUSDT",1657497580235,2.265,20838.3,20838.2,0.196]
["binance-futures","BTCUSDT",1657497580298,2.265,20838.3,20838.2,0.544]
["binance-futures","BTCUSDT",1657497580333,2.27,20838.3,20838.2,0.544]
["binance-futures","BTCUSDT",1657497580398,2.27,20838.3,20838.2,0.567]
["binance-futures","BTCUSDT",1657497580431,2.27,20838.3,20838.2,0.496]
["binance-futures","BTCUSDT",1657497580464,2.219,20838.3,20838.2,0.496]
["binance-futures","BTCUSDT",1657497580496,0.506,20838.3,20838.2,0.798]
["binance-futures","BTCUSDT",1657497580531,0.143,20838.3,20838.2,1.932]
["binance-futures","BTCUSDT",1657497580564,0.144,20838.3,20838.2,1.932]
["binance-futures","BTCUSDT",1657497580595,0.144,20838.3,20838.2,1.854]
["binance-futures","BTCUSDT",1657497580659,0.144,20838.3,20838.2,1.855]
["binance-futures","BTCUSDT",1657497580693,0.144,20838.3,20838.2,2.468]
["binance-futures","BTCUSDT",1657497580863,0.144,20838.3,20838.2,2.284]
["binance-futures","BTCUSDT",1657497580901,0.107,20838.3,20838.2,2.24]
["binance-futures","BTCUSDT",1657497580935,0.107,20838.3,20838.2,1.54]
["binance-futures","BTCUSDT",1657497581038,0.15,20838.3,20838.2,0.977]
["binance-futures","BTCUSDT",1657497581069,0.15,20838.3,20838.2,0.835]
["binance-futures","BTCUSDT",1657497581104,0.048,20838.3,20838.2,0.863]
["binance-futures","BTCUSDT",1657497581135,0.193,20838.3,20838.2,0.863]
["binance-futures","BTCUSDT",1657497581173,0.193,20838.3,20838.2,0.64]
["binance-futures","BTCUSDT",1657497581202,0.048,20838.3,20838.2,0.696]
["binance-futures","BTCUSDT",1657497581236,0.048,20838.3,20838.2,0.712]
["binance-futures","BTCUSDT",1657497581270,0.048,20838.3,20838.2,0.724]
["binance-futures","BTCUSDT",1657497581342,0.007,20838.3,20838.2,2.748]
["binance-futures","BTCUSDT",1657497581370,0.007,20838.3,20838.2,4.581]
["binance-futures","BTCUSDT",1657497581473,0.007,20838.3,20838.2,3.104]
["binance-futures","BTCUSDT",1657497581503,0.007,20838.3,20838.2,4.963]
["binance-futures","BTCUSDT",1657497581539,0.007,20838.3,20838.2,4.224]
["binance-futures","BTCUSDT",1657497581637,0.007,20838.3,20838.2,5.352]
["binance-futures","BTCUSDT",1657497581669,0.007,20838.3,20838.2,5.752]
["binance-futures","BTCUSDT",1657497581766,0.007,20838.3,20838.2,5.932]
["binance-futures","BTCUSDT",1657497581863,0.006,20838.3,20838.2,5.932]
["binance-futures","BTCUSDT",1657497581901,0.006,20838.3,20838.2,5.992]
["binance-futures","BTCUSDT",1657497582030,0.006,20838.3,20838.2,6.242]
["binance-futures","BTCUSDT",1657497582103,0.006,20838.3,20838.2,5.99]
["binance-futures","BTCUSDT",1657497582132,0.006,20838.3,20838.2,6.19]
["binance-futures","BTCUSDT",1657497582164,0.006,20838.3,20838.2,6.193]
["binance-futures","BTCUSDT",1657497582233,0.006,20838.3,20838.2,6.187]
["binance-futures","BTCUSDT",1657497582273,0.006,20838.3,20838.2,6.192]
["binance-futures","BTCUSDT",1657497582303,0.006,20838.3,20838.2,6.199]
["binance-futures","BTCUSDT",1657497582336,0.006,20838.3,20838.2,6.198]
["binance-futures","BTCUSDT",1657497582370,0.006,20838.3,20838.2,6.2]
["binance-futures","BTCUSDT",1657497582403,0.006,20838.3,20838.2,6.3]
["binance-futures","BTCUSDT",1657497582433,0.006,20838.3,20838.2,8.602]
["binance-futures","BTCUSDT",1657497582468,0.006,20838.3,20838.2,8.195]
["binance-futures","BTCUSDT",1657497582501,0.006,20838.3,20838.2,5.295]
["binance-futures","BTCUSDT",1657497582529,0.006,20838.3,20838.2,6.575]
["binance-futures","BTCUSDT",1657497582561,0.108,20838.3,20838.2,3.332]
["binance-futures","BTCUSDT",1657497582595,0.006,20838.3,20838.2,8.578]
["binance-futures","BTCUSDT",1657497582663,0.006,20838.3,20838.2,8.369]
["binance-futures","BTCUSDT",1657497582696,0.006,20838.3,20838.2,7.969]
["binance-futures","BTCUSDT",1657497582728,0.006,20838.3,20838.2,7.887]
["binance-futures","BTCUSDT",1657497582795,0.006,20838.3,20838.2,7.853]
["binance-futures","BTCUSDT",1657497582894,0.006,20838.3,20838.2,8.07]
["binance-futures","BTCUSDT",1657497582961,0.038,20838.3,20838.2,8.07]
["binance-futures","BTCUSDT",1657497582993,0.038,20838.3,20838.2,7.874]
["binance-futures","BTCUSDT",1657497583026,0.038,20838.3,20838.2,6.974]
["binance-futures","BTCUSDT",1657497583124,0.038,20838.3,20838.2,7.274]
["binance-futures","BTCUSDT",1657497583160,0.038,20838.3,20838.2,7.678]
["binance-futures","BTCUSDT",1657497583257,0.038,20838.3,20838.2,7.687]
["binance-futures","BTCUSDT",1657497583289,0.038,20838.3,20838.2,7.689]
["binance-futures","BTCUSDT",1657497583322,0.038,20838.3,20838.2,7.437]
["binance-futures","BTCUSDT",1657497583355,0.038,20838.3,20838.2,6.818]
["binance-futures","BTCUSDT",1657497583393,0.016,20838.3,20838.2,6.818]
["binance-futures","BTCUSDT",1657497583461,0.001,20838.3,20838.2,5.881]
["binance-futures","BTCUSDT",1657497583492,0.001,20838.3,20838.2,6.074]
["binance-futures","BTCUSDT",1657497583528,0.001,20838.3,20838.2,5.878]
["binance-futures","BTCUSDT",1657497583555,0.251,20838.3,20838.2,3.578]
["binance-futures","BTCUSDT",1657497583590,0.401,20838.3,20838.2,3.578]
["binance-futures","BTCUSDT",1657497583687,0.401,20838.3,20838.2,3.298]
["binance-futures","BTCUSDT",1657497583723,0.401,20838.3,20838.2,1.758]
["binance-futures","BTCUSDT",1657497583754,0.001,20838.3,20838.2,2.459]
["binance-futures","BTCUSDT",1657497583784,0.001,20838.3,20838.2,3.225]
["binance-futures","BTCUSDT",1657497583822,0.001,20838.3,20838.2,3.925]
["binance-futures","BTCUSDT",1657497583854,0.001,20838.3,20838.2,4.625]
["binance-futures","BTCUSDT",1657497583957,1.042,20838.3,20838.2,1.504]
["binance-futures","BTCUSDT",1657497583985,4.014,20838.3,20838.2,0.177]
["binance-futures","BTCUSDT",1657497584019,1.897,20838.3,20838.2,0.177]
["binance-futures","BTCUSDT",1657497584053,1.422,20838.3,20838.2,1.47]
["binance-futures","BTCUSDT",1657497584083,0.397,20838.3,20838.2,3.713]
["binance-futures","BTCUSDT",1657497584120,0.097,20838.3,20838.2,4.704]
["binance-futures","BTCUSDT",1657497584157,0.575,20838.3,20838.2,2.805]
["binance-futures","BTCUSDT",1657497584189,1.354,20838.3,20838.2,0.087]
["binance-futures","BTCUSDT",1657497584221,1.507,20838.3,20838.2,0.417]
["binance-futures","BTCUSDT",1657497584256,1.507,20838.3,20838.2,0.394]
["binance-futures","BTCUSDT",1657497584320,1.507,20838.3,20838.2,0.5]
["binance-futures","BTCUSDT",1657497584353,1.315,20838.3,20838.2,0.815]
["binance-futures","BTCUSDT",1657497584383,1.276,20838.3,20838.2,0.816]
["binance-futures","BTCUSDT",1657497584420,1.201,20838.3,20838.2,0.816]
["binance-futures","BTCUSDT",1657497584450,1.201,20838.3,20838.2,1.517]
["binance-futures","BTCUSDT",1657497584487,1.201,20838.3,20838.2,1.53]
["binance-futures","BTCUSDT",1657497584594,1.201,20838.3,20838.2,1.514]
["binance-futures","BTCUSDT",1657497584620,1.25,20838.3,20838.2,1.514]
["binance-futures","BTCUSDT",1657497584686,1.227,20838.3,20838.2,1.514]
["binance-futures","BTCUSDT",1657497584724,1.227,20838.3,20838.2,1.49]
["binance-futures","BTCUSDT",1657497584794,1.227,20838.3,20838.2,1.484]
["binance-futures","BTCUSDT",1657497584859,1.227,20838.3,20838.2,1.505]
["binance-futures","BTCUSDT",1657497584894,0.802,20838.3,20838.2,1.701]
["binance-futures","BTCUSDT",1657497584963,0.802,20838.3,20838.2,0.805]
["binance-futures","BTCUSDT",1657497585100,0.947,20838.3,20838.2,0.491]
["binance-futures","BTCUSDT",1657497585137,1.189,20838.3,20838.2,0.531]
["binance-futures","BTCUSDT",1657497585166,1.969,20838.3,20838.2,0.531]
["binance-futures","BTCUSDT",1657497585204,1.917,20838.3,20838.2,0.531]
["binance-futures","BTCUSDT",1657497585233,1.925,20838.3,20838.2,0.061]
["binance-futures","BTCUSDT",1657497585269,1.925,20838.3,20838.2,0.17]
["binance-futures","BTCUSDT",1657497585298,1.925,20838.3,20838.2,0.189]
["binance-futures","BTCUSDT",1657497585333,1.225,20838.3,20838.2,0.189]
["binance-futures","BTCUSDT",1657497585401,1.064,20838.3,20838.2,0.466]
["binance-futures","BTCUSDT",1657497585432,1.064,20838.3,20838.2,0.47]
["binance-futures","BTCUSDT",1657497585572,1.064,20838.3,20838.2,0.48]
["binance-futures","BTCUSDT",1657497585646,1.064,20838.3,20838.2,0.452]
["binance-futures","BTCUSDT",1657497585741,1.209,20838.3,20838.2,0.467]
["binance-futures","BTCUSDT",1657497585778,2.309,20838.3,20838.2,0.081]
["binance-futures","BTCUSDT",1657497585842,2.309,20838.3,20838.2,0.077]
["binance-futures","BTCUSDT",1657497585874,0.48,20837.3,20837.2,0.914]
["binance-futures","BTCUSDT",1657497585910,1.518,20837.3,20837.2,0.498]
["binance-futures","BTCUSDT",1657497585940,2.218,20837.3,20837.2,0.498]
["binance-futures","BTCUSDT",1657497585975,2.218,20837.3,20837.2,0.003]
["binance-futures","BTCUSDT",1657497586008,6.226,20837.3,20837.2,0.003]
["binance-futures","BTCUSDT",1657497586036,0.069,20836.6,20836.5,0.522]
["binance-futures","BTCUSDT",1657497586067,9.604,20836.6,20836.5,0.001]
["binance-futures","BTCUSDT",1657497586098,10.778,20836.6,20836.5,0.001]
["binance-futures","BTCUSDT",1657497586134,10.923,20836.6,20836.5,0.001]
["binance-futures","BTCUSDT",1657497586164,11.942,20836.6,20836.5,0.878]
["binance-futures","BTCUSDT",1657497586198,14.588,20836.6,20836.5,0.893]
["binance-futures","BTCUSDT",1657497586228,14.988,20836.6,20836.5,0.893]
["binance-futures","BTCUSDT",1657497586262,14.988,20836.6,20836.5,0.894]
["binance-futures","BTCUSDT",1657497586296,16.139,20836.6,20836.5,0.894]
["binance-futures","BTCUSDT",1657497586327,16.135,20836.6,20836.5,0.899]
["binance-futures","BTCUSDT",1657497586362,16.136,20836.6,20836.5,0.899]
["binance-futures","BTCUSDT",1657497586560,16.136,20836.6,20836.5,0.91]
["binance-futures","BTCUSDT",1657497586733,16.029,20836.6,20836.5,0.901]
["binance-futures","BTCUSDT",1657497586771,15.981,20836.6,20836.5,0.901]
["binance-futures","BTCUSDT",1657497586798,15.981,20836.6,20836.5,0.825]
["binance-futures","BTCUSDT",1657497586832,16.029,20836.6,20836.5,0.825]
["binance-futures","BTCUSDT",1657497586869,16.012,20836.6,20836.5,0.825]
["binance-futures","BTCUSDT",1657497587037,16.412,20836.6,20836.5,0.825]
["binance-futures","BTCUSDT",1657497587143,16.012,20836.6,20836.5,0.825]
["binance-futures","BTCUSDT",1657497587175,16.012,20836.6,20836.5,0.452]
["binance-futures","BTCUSDT",1657497587274,16.012,20836.6,20836.5,0.033]
["binance-futures","BTCUSDT",1657497587306,16.015,20836.6,20836.5,0.453]
["binance-futures","BTCUSDT",1657497587372,16.015,20836.6,20836.5,0.469]
["binance-futures","BTCUSDT",1657497587402,16.015,20836.6,20836.5,0.458]
["binance-futures","BTCUSDT",1657497587432,16.015,20836.6,20836.5,0.538]
["binance-futures","BTCUSDT",1657497587603,1.695,20836.5,20836.1,0.005]
["binance-futures","BTCUSDT",1657497587640,12.156,20836.1,20836.0,0.172]
["binance-futures","BTCUSDT",1657497587671,13.172,20836.1,20836.0,0.144]
["binance-futures","BTCUSDT",1657497587703,13.572,20836.1,20836.0,0.144]
["binance-futures","BTCUSDT",1657497587739,12.437,20836.1,20836.0,0.144]
["binance-futures","BTCUSDT",1657497587764,12.533,20836.1,20836.0,0.144]
["binance-futures","BTCUSDT",1657497587798,6.347,20835.9,20835.8,0.249]
["binance-futures","BTCUSDT",1657497587835,6.066,20835.9,20835.8,0.249]
["binance-futures","BTCUSDT",1657497587867,6.067,20835.9,20835.8,0.249]
["binance-futures","BTCUSDT",1657497588005,6.104,20835.9,20835.8,0.249]
["binance-futures","BTCUSDT",1657497588033,6.104,20835.9,20835.8,0.248]
["binance-futures","BTCUSDT",1657497588066,6.104,20835.9,20835.8,0.264]
["binance-futures","BTCUSDT",1657497588100,6.249,20835.9,20835.8,0.144]
["binance-futures","BTCUSDT",1657497588131,6.276,20835.9,20835.8,0.144]
["binance-futures","BTCUSDT",1657497588163,6.276,20835.9,20835.8,0.149]
["binance-futures","BTCUSDT",1657497588270,6.276,20835.9,20835.8,0.209]
["binance-futures","BTCUSDT",1657497588306,6.269,20835.9,20835.8,0.216]
["binance-futures","BTCUSDT",1657497588330,6.271,20835.9,20835.8,0.218]
["binance-futures","BTCUSDT",1657497588365,0.099,20836.2,20835.9,0.054]
["binance-futures","BTCUSDT",1657497588394,0.067,20836.2,20836.1,14.406]
["binance-futures","BTCUSDT",1657497588427,0.067,20836.2,20836.1,14.052]
["binance-futures","BTCUSDT",1657497588465,0.142,20836.2,20836.1,14.424]
["binance-futures","BTCUSDT",1657497588494,0.142,20836.2,20836.1,15.651]
["binance-futures","BTCUSDT",1657497588533,0.142,20836.2,20836.1,15.995]
["binance-futures","BTCUSDT",1657497588568,0.142,20836.2,20836.1,14.153]
["binance-futures","BTCUSDT",1657497588598,0.142,20836.2,20836.1,17.734]
["binance-futures","BTCUSDT",1657497588666,0.029,20836.2,20836.1,17.864]
["binance-futures","BTCUSDT",1657497588698,0.028,20836.2,20836.1,17.924]
["binance-futures","BTCUSDT",1657497588733,0.028,20836.2,20836.1,14.619]
["binance-futures","BTCUSDT",1657497588764,0.001,20836.2,20836.1,14.37]
["binance-futures","BTCUSDT",1657497588794,0.001,20836.2,20836.1,15.882]
["binance-futures","BTCUSDT",1657497588826,0.001,20836.2,20836.1,17.815]
["binance-futures","BTCUSDT",1657497588857,0.33,20836.5,20836.4,7.737]
["binance-futures","BTCUSDT",1657497588896,0.004,20836.7,20836.5,4.51]
["binance-futures","BTCUSDT",1657497588948,0.004,20836.7,20836.5,4.671]
["binance-futures","BTCUSDT",1657497588961,0.163,20838.2,20838.1,0.052]
["binance-futures","BTCUSDT",1657497589010,0.163,20838.2,20838.1,0.464]
["binance-futures","BTCUSDT",1657497589036,0.162,20838.2,20838.1,2.456]
["binance-futures","BTCUSDT",1657497589092,0.163,20838.2,20838.1,8.366]
["binance-futures","BTCUSDT",1657497589154,0.163,20838.2,20838.1,9.361]
["binance-futures","BTCUSDT",1657497589211,0.163,20838.2,20838.1,11.186]
["binance-futures","BTCUSDT",1657497589247,0.163,20838.2,20838.1,11.837]
["binance-futures","BTCUSDT",1657497589267,0.163,20838.2,20838.1,11.839]
["binance-futures","BTCUSDT",1657497589310,0.406,20841.1,20840.0,35.62]
["binance-futures","BTCUSDT",1657497589335,0.12,20840.4,20840.0,36.53]
["binance-futures","BTCUSDT",1657497589374,0.119,20840.4,20840.2,0.161]
["binance-futures","BTCUSDT",1657497589388,0.033,20840.7,20840.3,1.639]
["binance-futures","BTCUSDT",1657497589441,0.12,20842.5,20841.0,0.013]
["binance-futures","BTCUSDT",1657497589487,0.12,20842.5,20840.7,0.113]
["binance-futures","BTCUSDT",1657497589513,0.001,20842.5,20840.8,0.691]
["binance-futures","BTCUSDT",1657497589561,0.199,20841.8,20841.7,0.24]
["binance-futures","BTCUSDT",1657497589614,0.198,20841.8,20841.7,1.834]
["binance-futures","BTCUSDT",1657497589679,0.198,20841.8,20841.7,7.827]
["binance-futures","BTCUSDT",1657497589728,0.203,20841.8,20841.7,9.845]
["binance-futures","BTCUSDT",1657497589765,0.203,20841.8,20841.7,9.581]
["binance-futures","BTCUSDT",1657497589800,0.203,20841.8,20841.7,10.923]
["binance-futures","BTCUSDT",1657497589832,0.203,20841.8,20841.7,12.329]
["binance-futures","BTCUSDT",1657497589864,0.203,20841.8,20841.7,12.729]
["binance-futures","BTCUSDT",1657497589897,0.423,20841.8,20841.7,12.729]
["binance-futures","BTCUSDT",1657497589929,0.973,20841.8,20841.7,8.793]
["binance-futures","BTCUSDT",1657497589962,1.923,20841.8,20841.7,3.885]
["binance-futures","BTCUSDT",1657497589996,2.093,20841.8,20841.7,3.813]
["binance-futures","BTCUSDT",1657497590026,2.273,20841.8,20841.7,3.681]
["binance-futures","BTCUSDT",1657497590058,1.373,20841.8,20841.7,4.139]
["binance-futures","BTCUSDT",1657497590097,1.373,20841.8,20841.7,4.261]
["binance-futures","BTCUSDT",1657497590128,1.373,20841.8,20841.7,5.609]
["binance-futures","BTCUSDT",1657497590161,1.623,20841.8,20841.7,4.303]
["binance-futures","BTCUSDT",1657497590202,1.623,20841.8,20841.7,5.463]
["binance-futures","BTCUSDT",1657497590232,1.218,20841.8,20841.7,5.463]
["binance-futures","BTCUSDT",1657497590259,1.416,20841.8,20841.7,5.282]
["binance-futures","BTCUSDT",1657497590298,1.416,20841.8,20841.7,4.475]
["binance-futures","BTCUSDT",1657497590330,1.416,20841.8,20841.7,4.855]
["binance-futures","BTCUSDT",1657497590399,0.424,20841.8,20841.7,4.855]
["binance-futures","BTCUSDT",1657497590431,0.422,20841.8,20841.7,5.652]
["binance-futures","BTCUSDT",1657497590498,0.604,20841.8,20841.7,5.652]
["binance-futures","BTCUSDT",1657497590532,0.424,20841.8,20841.7,5.652]
["binance-futures","BTCUSDT",1657497590591,0.425,20841.8,20841.7,5.729]
["binance-futures","BTCUSDT",1657497590627,0.605,20841.8,20841.7,5.595]
["binance-futures","BTCUSDT",1657497590728,0.605,20841.8,20841.7,5.585]
["binance-futures","BTCUSDT",1657497590795,0.624,20841.8,20841.7,5.585]
["binance-futures","BTCUSDT",1657497590861,0.499,20841.8,20841.7,5.585]
["binance-futures","BTCUSDT",1657497591064,0.999,20841.8,20841.7,4.885]
["binance-futures","BTCUSDT",1657497591096,1.699,20841.8,20841.7,4.024]
["binance-futures","BTCUSDT",1657497591126,1.519,20841.8,20841.7,3.337]
["binance-futures","BTCUSDT",1657497591161,1.519,20841.8,20841.7,3.087]
["binance-futures","BTCUSDT",1657497591200,1.518,20841.8,20841.7,3.048]
["binance-futures","BTCUSDT",1657497591261,1.512,20841.8,20841.7,3.072]
["binance-futures","BTCUSDT",1657497591322,1.512,20841.8,20841.7,2.798]
["binance-futures","BTCUSDT",1657497591363,1.715,20841.8,20841.7,2.693]
["binance-futures","BTCUSDT",1657497591466,1.715,20841.8,20841.7,2.691]
["binance-futures","BTCUSDT",1657497591500,1.519,20841.8,20841.7,3.926]
["binance-futures","BTCUSDT",1657497591565,1.119,20841.8,20841.7,3.926]
["binance-futures","BTCUSDT",1657497591633,1.119,20841.8,20841.7,4.626]
["binance-futures","BTCUSDT",1657497591665,1.088,20841.8,20841.7,5.326]
["binance-futures","BTCUSDT",1657497591973,0.409,20841.8,20841.7,5.726]
["binance-futures","BTCUSDT",1657497592009,0.409,20841.8,20841.7,6.119]
["binance-futures","BTCUSDT",1657497592076,0.409,20841.8,20841.7,5.719]
["binance-futures","BTCUSDT",1657497592146,0.409,20841.8,20841.7,5.901]
["binance-futures","BTCUSDT",1657497592170,0.405,20841.8,20841.7,5.901]
["binance-futures","BTCUSDT",1657497592210,0.405,20841.8,20841.7,5.606]
["binance-futures","BTCUSDT",1657497592241,0.405,20841.8,20841.7,5.95]
["binance-futures","BTCUSDT",1657497592274,0.405,20841.8,20841.7,5.848]
["binance-futures","BTCUSDT",1657497592303,0.405,20841.8,20841.7,5.951]
["binance-futures","BTCUSDT",1657497592342,0.398,20841.8,20841.7,5.951]
["binance-futures","BTCUSDT",1657497592370,0.398,20841.8,20841.7,5.952]
["binance-futures","BTCUSDT",1657497592404,0.398,20841.8,20841.7,5.149]
["binance-futures","BTCUSDT",1657497592437,0.398,20841.8,20841.7,4.449]
["binance-futures","BTCUSDT",1657497592504,0.398,20841.8,20841.7,4.452]
["binance-futures","BTCUSDT",1657497592539,0.398,20841.8,20841.7,3.046]
["binance-futures","BTCUSDT",1657497592702,0.022,20841.8,20841.7,3.474]
["binance-futures","BTCUSDT",1657497592734,0.022,20841.8,20841.7,4.874]
["binance-futures","BTCUSDT",1657497592767,0.022,20841.8,20841.7,5.074]
["binance-futures","BTCUSDT",1657497592802,0.022,20841.8,20841.7,5.069]
["binance-futures","BTCUSDT",1657497592871,0.055,20841.8,20841.7,5.069]
["binance-futures","BTCUSDT",1657497592935,0.035,20841.8,20841.7,5.769]
["binance-futures","BTCUSDT",1657497592964,0.035,20841.8,20841.7,6.269]
["binance-futures","BTCUSDT",1657497593000,0.035,20841.8,20841.7,6.669]
["binance-futures","BTCUSDT",1657497593035,0.035,20841.8,20841.7,6.919]
["binance-futures","BTCUSDT",1657497593068,0.035,20841.8,20841.7,7.15]
["binance-futures","BTCUSDT",1657497593097,1.122,20844.7,20844.6,0.432]
["binance-futures","BTCUSDT",1657497593134,6.676,20844.7,20844.6,0.313]
["binance-futures","BTCUSDT",1657497593162,8.476,20844.7,20844.6,0.135]
["binance-futures","BTCUSDT",1657497593232,7.95,20843.0,20842.9,0.316]
["binance-futures","BTCUSDT",1657497593264,6.185,20842.2,20842.1,1.503]
["binance-futures","BTCUSDT",1657497593296,7.203,20842.2,20842.1,0.026]
["binance-futures","BTCUSDT",1657497593330,6.147,20842.2,20842.1,0.03]
["binance-futures","BTCUSDT",1657497593361,3.868,20842.2,20842.1,3.724]
["binance-futures","BTCUSDT",1657497593398,1.213,20842.2,20842.1,5.029]
["binance-futures","BTCUSDT",1657497593428,1.213,20842.2,20842.1,4.029]
["binance-futures","BTCUSDT",1657497593467,1.214,20842.2,20842.1,2.713]
["binance-futures","BTCUSDT",1657497593534,1.214,20842.2,20842.1,2.665]
["binance-futures","BTCUSDT",1657497593566,1.214,20842.2,20842.1,3.825]
["binance-futures","BTCUSDT",1657497593598,0.814,20842.2,20842.1,5.387]
["binance-futures","BTCUSDT",1657497593634,0.414,20842.2,20842.1,5.339]
["binance-futures","BTCUSDT",1657497593700,0.114,20842.2,20842.1,5.339]
["binance-futures","BTCUSDT",1657497593734,0.018,20842.2,20842.1,3.96]
["binance-futures","BTCUSDT",1657497593767,1.459,20842.2,20842.1,2.699]
["binance-futures","BTCUSDT",1657497593798,4.883,20842.2,20842.1,2.699]
["binance-futures","BTCUSDT",1657497593830,5.683,20842.2,20842.1,3.224]
["binance-futures","BTCUSDT",1657497593865,4.983,20842.2,20842.1,3.22]
["binance-futures","BTCUSDT",1657497593894,4.838,20842.2,20842.1,1.814]
["binance-futures","BTCUSDT",1657497593932,4.982,20842.2,20842.1,1.814]
["binance-futures","BTCUSDT",1657497593966,0.314,20842.2,20842.1,2.213]
["binance-futures","BTCUSDT",1657497593999,0.314,20842.2,20842.1,4.278]
["binance-futures","BTCUSDT",1657497594027,0.314,20842.2,20842.1,3.53]
["binance-futures","BTCUSDT",1657497594064,0.218,20842.2,20842.1,3.53]
["binance-futures","BTCUSDT",1657497594093,0.218,20842.2,20842.1,3.531]
["binance-futures","BTCUSDT",1657497594124,0.218,20842.2,20842.1,4.175]
["binance-futures","BTCUSDT",1657497594157,0.218,20842.2,20842.1,4.18]
["binance-futures","BTCUSDT",1657497594193,0.315,20842.2,20842.1,4.18]
["binance-futures","BTCUSDT",1657497594226,0.267,20842.2,20842.1,5.34]
["binance-futures","BTCUSDT",1657497594288,0.267,20842.2,20842.1,5.351]
["binance-futures","BTCUSDT",1657497594320,0.268,20842.2,20842.1,4.166]
["binance-futures","BTCUSDT",1657497594349,0.141,20842.2,20842.1,4.166]
["binance-futures","BTCUSDT",1657497594382,0.141,20842.2,20842.1,4.169]
["binance-futures","BTCUSDT",1657497594418,0.141,20842.2,20842.1,4.109]
["binance-futures","BTCUSDT",1657497594619,0.045,20842.2,20842.1,4.109]
["binance-futures","BTCUSDT",1657497594685,0.045,20842.2,20842.1,3.898]
["binance-futures","BTCUSDT",1657497594783,0.045,20842.2,20842.1,5.882]
["binance-futures","BTCUSDT",1657497594819,0.045,20842.2,20842.1,7.082]
["binance-futures","BTCUSDT",1657497594851,0.045,20842.2,20842.1,7.202]
["binance-futures","BTCUSDT",1657497594886,0.045,20842.2,20842.1,7.782]
["binance-futures","BTCUSDT",1657497595018,0.03,20842.2,20842.1,8.432]
["binance-futures","BTCUSDT",1657497595080,0.092,20843.8,20843.7,0.112]
["binance-futures","BTCUSDT",1657497595118,2.619,20843.8,20843.7,0.929]
["binance-futures","BTCUSDT",1657497595151,2.711,20843.8,20843.7,1.005]
["binance-futures","BTCUSDT",1657497595183,2.565,20843.8,20843.7,0.797]
["binance-futures","BTCUSDT",1657497595248,2.746,20843.8,20843.7,0.796]
["binance-futures","BTCUSDT",1657497595283,2.667,20843.8,20843.7,0.806]
["binance-futures","BTCUSDT",1657497595316,2.667,20843.8,20843.7,0.818]
["binance-futures","BTCUSDT",1657497595348,2.84,20843.8,20843.7,1.375]
["binance-futures","BTCUSDT",1657497595381,2.779,20843.8,20843.7,1.374]
["binance-futures","BTCUSDT",1657497595413,3.211,20843.8,20843.7,1.374]
["binance-futures","BTCUSDT",1657497595447,2.93,20843.8,20843.7,1.362]
["binance-futures","BTCUSDT",1657497595480,4.498,20843.8,20843.7,1.361]
["binance-futures","BTCUSDT",1657497595513,4.177,20843.8,20843.7,2.767]
["binance-futures","BTCUSDT",1657497595548,4.321,20843.8,20843.7,2.774]
["binance-futures","BTCUSDT",1657497595647,3.621,20843.8,20843.7,2.775]
["binance-futures","BTCUSDT",1657497595752,3.476,20843.8,20843.7,2.775]
["binance-futures","BTCUSDT",1657497595786,3.726,20843.8,20843.7,1.774]
["binance-futures","BTCUSDT",1657497595821,4.533,20843.8,20843.7,1.774]
["binance-futures","BTCUSDT",1657497595851,6.368,20843.8,20843.7,1.76]
["binance-futures","BTCUSDT",1657497595885,6.96,20843.8,20843.7,1.762]
["binance-futures","BTCUSDT",1657497595916,7.885,20843.8,20843.7,1.762]
["binance-futures","BTCUSDT",1657497595952,7.843,20843.8,20843.7,1.431]
["binance-futures","BTCUSDT",1657497596085,5.4,20843.8,20843.7,1.503]
["binance-futures","BTCUSDT",1657497596105,0.001,20843.9,20843.7,3.211]
["binance-futures","BTCUSDT",1657497596129,0.03,20844.1,20844.0,1.905]
["binance-futures","BTCUSDT",1657497596168,0.025,20845.6,20844.1,0.079]
["binance-futures","BTCUSDT",1657497596203,0.025,20845.6,20845.3,0.56]
["binance-futures","BTCUSDT",1657497596233,0.022,20845.6,20845.5,0.082]
["binance-futures","BTCUSDT",1657497596259,0.022,20845.6,20845.5,2.395]
["binance-futures","BTCUSDT",1657497596276,0.001,20845.6,20845.5,9.934]
["binance-futures","BTCUSDT",1657497596300,0.001,20845.8,20845.7,0.12]
["binance-futures","BTCUSDT",1657497596352,0.003,20845.8,20845.7,8.427]
["binance-futures","BTCUSDT",1657497596400,0.003,20845.8,20845.7,13.795]
["binance-futures","BTCUSDT",1657497596444,0.001,20846.4,20846.2,0.405]
["binance-futures","BTCUSDT",1657497596478,0.001,20846.4,20846.2,15.36]
["binance-futures","BTCUSDT",1657497596508,0.001,20846.4,20846.2,15.618]
["binance-futures","BTCUSDT",1657497596545,0.001,20846.4,20846.2,15.932]
["binance-futures","BTCUSDT",1657497596574,0.001,20846.4,20846.2,15.742]
["binance-futures","BTCUSDT",1657497596607,0.001,20846.4,20846.2,16.155]
["binance-futures","BTCUSDT",1657497596642,0.001,20846.4,20846.2,16.164]
["binance-futures","BTCUSDT",1657497596674,0.001,20846.4,20846.2,15.941]
["binance-futures","BTCUSDT",1657497596709,0.013,20848.5,20848.4,5.689]
["binance-futures","BTCUSDT",1657497596740,0.013,20848.5,20848.4,6.408]
["binance-futures","BTCUSDT",1657497596773,0.013,20848.5,20848.4,6.414]
["binance-futures","BTCUSDT",1657497596806,0.013,20848.5,20848.4,6.416]
["binance-futures","BTCUSDT",1657497596838,0.013,20848.5,20848.4,6.033]
["binance-futures","BTCUSDT",1657497596871,1.05,20848.5,20848.4,5.123]
["binance-futures","BTCUSDT",1657497596904,0.102,20849.2,20848.9,1.791]
["binance-futures","BTCUSDT",1657497596939,0.02,20849.0,20848.9,4.87]
["binance-futures","BTCUSDT",1657497596970,0.02,20849.0,20848.9,5.067]
["binance-futures","BTCUSDT",1657497597001,0.02,20849.0,20848.9,4.881]
["binance-futures","BTCUSDT",1657497597036,0.02,20849.0,20848.9,5.354]
["binance-futures","BTCUSDT",1657497597069,0.332,20849.6,20848.9,5.868]
["binance-futures","BTCUSDT",1657497597103,1.107,20850.0,20849.9,2.942]
["binance-futures","BTCUSDT",1657497597135,1.108,20850.0,20849.9,6.684]
["binance-futures","BTCUSDT",1657497597167,1.108,20850.0,20849.9,7.933]
["binance-futures","BTCUSDT",1657497597201,1.108,20850.0,20849.9,8.127]
["binance-futures","BTCUSDT",1657497597233,1.108,20850.0,20849.9,8.085]
["binance-futures","BTCUSDT",1657497597260,1.108,20850.0,20849.9,8.025]
["binance-futures","BTCUSDT",1657497597296,1.108,20850.0,20849.9,8.265]
["binance-futures","BTCUSDT",1657497597370,1.108,20850.0,20849.9,8.682]
["binance-futures","BTCUSDT",1657497597392,1.108,20850.0,20849.9,8.691]
["binance-futures","BTCUSDT",1657497597433,1.108,20850.0,20849.9,8.689]
["binance-futures","BTCUSDT",1657497597462,1.108,20850.0,20849.9,9.686]
["binance-futures","BTCUSDT",1657497597497,0.076,20850.9,20850.8,0.457]
["binance-futures","BTCUSDT",1657497597522,0.001,20851.3,20851.2,0.12]
["binance-futures","BTCUSDT",1657497597547,0.368,20852.3,20851.9,3.977]
["binance-futures","BTCUSDT",1657497597574,0.368,20852.3,20851.9,3.978]
["binance-futures","BTCUSDT",1657497597617,0.227,20852.0,20851.9,10.432]
["binance-futures","BTCUSDT",1657497597655,0.567,20852.0,20851.9,10.922]
["binance-futures","BTCUSDT",1657497597697,0.567,20852.0,20851.9,9.409]
["binance-futures","BTCUSDT",1657497597730,0.467,20852.0,20851.9,6.132]
["binance-futures","BTCUSDT",1657497597795,1.267,20852.0,20851.9,4.034]
["binance-futures","BTCUSDT",1657497597825,1.567,20852.0,20851.9,3.758]
["binance-futures","BTCUSDT",1657497597859,1.567,20852.0,20851.9,3.775]
["binance-futures","BTCUSDT",1657497597897,1.567,20852.0,20851.9,3.784]
["binance-futures","BTCUSDT",1657497597933,1.37,20852.0,20851.9,3.784]
["binance-futures","BTCUSDT",1657497597967,0.97,20852.0,20851.9,4.184]
["binance-futures","BTCUSDT",1657497597997,0.414,20853.9,20853.8,0.116]
["binance-futures","BTCUSDT",1657497598026,0.841,20853.9,20853.8,2.969]
["binance-futures","BTCUSDT",1657497598066,0.841,20853.9,20853.8,3.098]
["binance-futures","BTCUSDT",1657497598096,0.841,20853.9,20853.8,3.107]
["binance-futures","BTCUSDT",1657497598163,0.656,20853.9,20853.8,3.107]
["binance-futures","BTCUSDT",1657497598193,0.763,20853.9,20853.8,4.307]
["binance-futures","BTCUSDT",1657497598231,0.218,20853.9,20853.8,5.807]
["binance-futures","BTCUSDT",1657497598266,0.22,20853.9,20853.8,6.014]
["binance-futures","BTCUSDT",1657497598297,0.219,20853.9,20853.8,6.016]
["binance-futures","BTCUSDT",1657497598369,0.219,20853.9,20853.8,5.826]
["binance-futures","BTCUSDT",1657497598399,0.301,20854.6,20854.2,0.116]
["binance-futures","BTCUSDT",1657497598430,1.968,20854.6,20854.5,0.775]
["binance-futures","BTCUSDT",1657497598464,4.108,20854.6,20854.5,0.248]
["binance-futures","BTCUSDT",1657497598497,5.077,20854.6,20854.5,0.248]
["binance-futures","BTCUSDT",1657497598531,4.504,20854.6,20854.5,0.255]
["binance-futures","BTCUSDT",1657497598567,4.649,20854.6,20854.5,0.255]
["binance-futures","BTCUSDT",1657497598596,4.838,20854.6,20854.5,0.261]
["binance-futures","BTCUSDT",1657497598630,5.593,20854.6,20854.5,0.264]
["binance-futures","BTCUSDT",1657497598667,6.593,20854.6,20854.5,0.264]
["binance-futures","BTCUSDT",1657497598734,7.612,20854.6,20854.5,0.264]
["binance-futures","BTCUSDT",1657497598767,7.413,20854.6,20854.5,0.142]
["binance-futures","BTCUSDT",1657497598803,6.394,20854.6,20854.5,0.144]
["binance-futures","BTCUSDT",1657497598836,7.857,20854.6,20854.5,0.146]
["binance-futures","BTCUSDT",1657497598867,6.563,20854.6,20854.5,0.146]
["binance-futures","BTCUSDT",1657497598899,6.514,20854.6,20854.5,0.163]
["binance-futures","BTCUSDT",1657497598936,6.514,20854.6,20854.5,0.172]
["binance-futures","BTCUSDT",1657497598970,8.243,20854.6,20854.5,0.172]
["binance-futures","BTCUSDT",1657497599005,9.543,20854.6,20854.5,0.167]
["binance-futures","BTCUSDT",1657497599036,8.941,20854.6,20854.5,0.17]
["binance-futures","BTCUSDT",1657497599105,8.084,20854.6,20854.5,0.088]
["binance-futures","BTCUSDT",1657497599137,7.21,20854.6,20854.5,0.089]
["binance-futures","BTCUSDT",1657497599171,8.154,20854.6,20854.5,0.089]
["binance-futures","BTCUSDT",1657497599204,8.062,20854.6,20854.5,0.361]
["binance-futures","BTCUSDT",1657497599236,6.711,20854.6,20854.5,0.266]
["binance-futures","BTCUSDT",1657497599297,6.011,20854.6,20854.5,0.318]
["binance-futures","BTCUSDT",1657497599331,6.007,20854.6,20854.5,0.318]
["binance-futures","BTCUSDT",1657497599370,5.582,20854.6,20854.5,0.318]
["binance-futures","BTCUSDT",1657497599401,6.282,20854.6,20854.5,0.319]
["binance-futures","BTCUSDT",1657497599435,5.837,20854.6,20854.5,0.319]
["binance-futures","BTCUSDT",1657497599498,6.222,20854.6,20854.5,0.32]
["binance-futures","BTCUSDT",1657497599537,17.126,20853.9,20853.8,0.143]
["binance-futures","BTCUSDT",1657497599570,18.995,20853.9,20853.8,0.143]
["binance-futures","BTCUSDT",1657497599602,19.913,20853.9,20853.8,0.143]
["binance-futures","BTCUSDT",1657497599636,18.21,20853.9,20853.8,0.143]
["binance-futures","BTCUSDT",1657497599666,17.51,20853.9,20853.8,0.143]
["binance-futures","BTCUSDT",1657497599698,19.423,20853.9,20853.8,0.143]
["binance-futures","BTCUSDT",1657497599719,19.524,20853.9,20853.8,0.101]
["binance-futures","BTCUSDT",1657497599769,17.51,20853.9,20853.8,0.101]
["binance-futures","BTCUSDT",1657497599800,18.784,20853.9,20853.8,0.101]
["binance-futures","BTCUSDT",1657497599836,18.763,20853.9,20853.8,0.101]
["binance-futures","BTCUSDT",1657497599863,18.824,20853.9,20853.8,0.101]
["binance-futures","BTCUSDT",1657497599899,17.51,20853.9,20853.8,0.101]
["binance-futures","BTCUSDT",1657497599933,18.824,20853.9,20853.8,0.101]
["binance-futures","BTCUSDT",1657497599969,19.527,20853.9,20853.8,0.101]