{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1957147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":196,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657325206503,0.15,21489.9,21489.7,0.245]
["binance-futures","BTCUSDT",1657325206566,0.886,21491.3,21491.2,0.94]
["binance-futures","BTCUSDT",1657325206618,0.886,21491.3,21491.2,2.179]
["binance-futures","BTCUSDT",1657325206669,0.1,21491.3,21491.2,2.737]
["binance-futures","BTCUSDT",1657325206721,1.151,21491.3,21490.1,1.174]
["binance-futures","BTCUSDT",1657325206772,0.25,21490.0,21489.9,0.027]
["binance-futures","BTCUSDT",1657325206823,1.365,21490.0,21489.9,0.216]
["binance-futures","BTCUSDT",1657325206865,0.238,21486.7,21486.6,0.018]
["binance-futures","BTCUSDT",1657325206924,3.198,21486.7,21486.6,0.118]
["binance-futures","BTCUSDT",1657325206972,6.083,21486.7,21486.6,0.33]
["binance-futures","BTCUSDT",1657325207025,7.564,21486.7,21486.6,0.324]
["binance-futures","BTCUSDT",1657325207077,7.964,21486.7,21486.6,0.324]
["binance-futures","BTCUSDT",1657325207133,7.964,21486.7,21486.6,0.242]
["binance-futures","BTCUSDT",1657325207181,8.364,21486.7,21486.6,0.242]
["binance-futures","BTCUSDT",1657325207228,2.12,21483.9,21481.7,0.241]
["binance-futures","BTCUSDT",1657325207278,0.12,21481.8,21481.7,0.24]
["binance-futures","BTCUSDT",1657325207331,1.753,21481.8,21481.7,0.384]
["binance-futures","BTCUSDT",1657325207383,0.116,21481.8,21481.7,0.384]
["binance-futures","BTCUSDT",1657325207434,1.925,21481.8,21481.7,0.384]
["binance-futures","BTCUSDT",1657325207482,0.231,21480.3,21480.0,0.308]
["binance-futures","BTCUSDT",1657325207533,0.665,21480.3,21480.2,0.074]
["binance-futures","BTCUSDT",1657325207584,3.527,21479.6,21478.8,0.005]
["binance-futures","BTCUSDT",1657325207627,0.48,21478.4,21478.1,0.286]
["binance-futures","BTCUSDT",1657325207687,5.361,21478.1,21478.0,0.999]
["binance-futures","BTCUSDT",1657325207761,1.196,21474.6,21474.5,1.078]
["binance-futures","BTCUSDT",1657325207795,0.563,21474.7,21474.6,0.393]
["binance-futures","BTCUSDT",1657325207843,0.51,21474.7,21474.6,0.778]
["binance-futures","BTCUSDT",1657325207905,0.002,21475.0,21474.7,1.6]
["binance-futures","BTCUSDT",1657325207985,0.005,21475.1,21475.0,0.24]
["binance-futures","BTCUSDT",1657325208038,0.003,21475.1,21475.0,6.354]
["binance-futures","BTCUSDT",1657325208089,0.005,21475.1,21475.0,7.718]
["binance-futures","BTCUSDT",1657325208140,0.092,21478.1,21478.0,0.268]
["binance-futures","BTCUSDT",1657325208189,0.092,21478.1,21478.0,1.302]
["binance-futures","BTCUSDT",1657325208245,1.899,21478.1,21478.0,1.703]
["binance-futures","BTCUSDT",1657325208294,2.099,21478.1,21478.0,1.703]
["binance-futures","BTCUSDT",1657325208348,2.096,21478.1,21478.0,1.606]
["binance-futures","BTCUSDT",1657325208399,2.274,21478.1,21478.0,1.474]
["binance-futures","BTCUSDT",1657325208449,2.631,21478.1,21478.0,1.407]
["binance-futures","BTCUSDT",1657325208481,1.63,21478.1,21478.0,1.407]
["binance-futures","BTCUSDT",1657325208515,1.629,21478.1,21478.0,1.408]
["binance-futures","BTCUSDT",1657325208549,1.274,21478.1,21478.0,1.408]
["binance-futures","BTCUSDT",1657325208582,1.274,21478.1,21478.0,2.249]
["binance-futures","BTCUSDT",1657325208614,1.227,21478.1,21478.0,2.437]
["binance-futures","BTCUSDT",1657325208647,1.227,21478.1,21478.0,2.336]
["binance-futures","BTCUSDT",1657325208684,1.115,21478.1,21478.0,2.336]
["binance-futures","BTCUSDT",1657325208721,0.763,21478.1,21478.0,3.345]
["binance-futures","BTCUSDT",1657325208754,0.063,21478.1,21478.0,4.921]
["binance-futures","BTCUSDT",1657325208787,0.063,21478.1,21478.0,4.875]
["binance-futures","BTCUSDT",1657325208816,0.045,21478.1,21478.0,4.275]
["binance-futures","BTCUSDT",1657325208849,0.004,21480.8,21480.5,0.005]
["binance-futures","BTCUSDT",1657325208883,2.916,21480.6,21480.5,0.215]
["binance-futures","BTCUSDT",1657325208917,2.977,21480.6,21480.5,0.483]
["binance-futures","BTCUSDT",1657325208981,5.678,21480.6,21480.5,0.483]
["binance-futures","BTCUSDT",1657325209016,3.123,21480.6,21480.5,0.483]
["binance-futures","BTCUSDT",1657325209048,3.223,21480.6,21480.5,0.481]
["binance-futures","BTCUSDT",1657325209080,3.224,21480.6,21480.5,1.596]
["binance-futures","BTCUSDT",1657325209145,6.494,21480.6,21480.5,1.596]
["binance-futures","BTCUSDT",1657325209174,3.353,21480.6,21480.5,1.745]
["binance-futures","BTCUSDT",1657325209244,7.083,21475.0,21474.9,4.666]
["binance-futures","BTCUSDT",1657325209279,7.073,21475.0,21474.9,5.348]
["binance-futures","BTCUSDT",1657325209309,7.073,21475.0,21474.9,5.469]
["binance-futures","BTCUSDT",1657325209342,6.977,21475.0,21474.9,5.667]
["binance-futures","BTCUSDT",1657325209374,6.977,21475.0,21474.9,6.067]
["binance-futures","BTCUSDT",1657325209402,6.97,21475.0,21474.9,6.867]
["binance-futures","BTCUSDT",1657325209437,6.97,21475.0,21474.9,6.862]
["binance-futures","BTCUSDT",1657325209473,6.967,21475.0,21474.9,7.074]
["binance-futures","BTCUSDT",1657325209539,6.957,21475.0,21474.9,7.074]
["binance-futures","BTCUSDT",1657325209577,6.913,21475.0,21474.9,7.591]
["binance-futures","BTCUSDT",1657325209596,6.886,21475.0,21474.9,0.392]
["binance-futures","BTCUSDT",1657325209613,7.906,21475.0,21474.8,0.426]
["binance-futures","BTCUSDT",1657325209640,4.408,21474.9,21474.7,0.284]
["binance-futures","BTCUSDT",1657325209662,0.013,21471.9,21471.7,0.123]
["binance-futures","BTCUSDT",1657325209692,0.189,21470.9,21468.5,0.1]
["binance-futures","BTCUSDT",1657325209724,0.14,21471.7,21470.0,0.082]
["binance-futures","BTCUSDT",1657325209766,2.16,21470.7,21470.4,0.158]
["binance-futures","BTCUSDT",1657325209806,0.357,21470.7,21470.3,1.038]
["binance-futures","BTCUSDT",1657325209845,0.507,21470.9,21470.8,0.12]
["binance-futures","BTCUSDT",1657325209891,0.002,21471.9,21471.8,3.295]
["binance-futures","BTCUSDT",1657325209935,0.5,21471.9,21471.8,2.687]
["binance-futures","BTCUSDT",1657325209968,0.092,21473.8,21473.7,0.251]
["binance-futures","BTCUSDT",1657325210002,1.047,21473.8,21473.4,0.72]
["binance-futures","BTCUSDT",1657325210033,0.272,21473.8,21473.7,0.92]
["binance-futures","BTCUSDT",1657325210067,0.762,21473.8,21473.7,0.177]
["binance-futures","BTCUSDT",1657325210100,0.763,21473.8,21473.7,1.292]
["binance-futures","BTCUSDT",1657325210128,0.763,21473.8,21473.7,1.03]
["binance-futures","BTCUSDT",1657325210169,1.327,21473.8,21473.7,1.03]
["binance-futures","BTCUSDT",1657325210200,1.217,21473.8,21473.7,1.03]
["binance-futures","BTCUSDT",1657325210234,4.476,21473.8,21473.7,1.031]
["binance-futures","BTCUSDT",1657325210270,4.489,21473.8,21473.7,0.973]
["binance-futures","BTCUSDT",1657325210298,6.009,21473.8,21473.7,0.973]
["binance-futures","BTCUSDT",1657325210335,3.695,21473.8,21473.7,0.924]
["binance-futures","BTCUSDT",1657325210366,6.821,21473.8,21473.7,0.92]
["binance-futures","BTCUSDT",1657325210397,7.72,21473.8,21473.7,0.89]
["binance-futures","BTCUSDT",1657325210432,8.254,21473.8,21473.7,0.857]
["binance-futures","BTCUSDT",1657325210461,2.176,21471.3,21471.2,0.106]
["binance-futures","BTCUSDT",1657325210490,8.763,21471.3,21471.2,0.108]
["binance-futures","BTCUSDT",1657325210535,0.648,21468.7,21467.5,0.004]
["binance-futures","BTCUSDT",1657325210550,1.82,21467.9,21467.7,0.755]
["binance-futures","BTCUSDT",1657325210629,4.693,21467.8,21467.1,2.46]
["binance-futures","BTCUSDT",1657325210663,8.461,21467.7,21467.6,0.508]
["binance-futures","BTCUSDT",1657325210695,9.184,21467.7,21467.6,0.5]
["binance-futures","BTCUSDT",1657325210730,9.781,21467.7,21467.6,0.47]
["binance-futures","BTCUSDT",1657325210759,10.381,21467.7,21467.6,0.44]
["binance-futures","BTCUSDT",1657325210793,10.381,21467.7,21467.6,0.438]
["binance-futures","BTCUSDT",1657325210824,13.447,21467.7,21467.6,0.378]
["binance-futures","BTCUSDT",1657325210855,11.444,21466.3,21466.2,0.001]
["binance-futures","BTCUSDT",1657325210885,13.996,21466.3,21466.2,0.001]
["binance-futures","BTCUSDT",1657325210921,4.421,21466.1,21465.8,0.012]
["binance-futures","BTCUSDT",1657325210943,0.1,21464.4,21464.0,0.097]
["binance-futures","BTCUSDT",1657325210971,2.69,21463.7,21463.6,0.001]
["binance-futures","BTCUSDT",1657325210994,0.801,21463.2,21461.7,0.013]
["binance-futures","BTCUSDT",1657325211028,0.6,21461.2,21460.8,0.108]
["binance-futures","BTCUSDT",1657325211054,0.681,21460.9,21460.8,0.108]
["binance-futures","BTCUSDT",1657325211108,2.269,21460.9,21460.8,3.012]
["binance-futures","BTCUSDT",1657325211146,0.004,21460.9,21460.8,4.356]
["binance-futures","BTCUSDT",1657325211179,0.002,21463.4,21463.3,0.266]
["binance-futures","BTCUSDT",1657325211204,0.002,21463.4,21463.3,3.075]
["binance-futures","BTCUSDT",1657325211241,0.001,21464.7,21464.5,0.067]
["binance-futures","BTCUSDT",1657325211275,0.127,21464.6,21464.5,0.384]
["binance-futures","BTCUSDT",1657325211310,1.452,21464.6,21464.5,0.352]
["binance-futures","BTCUSDT",1657325211340,1.45,21464.6,21464.5,0.352]
["binance-futures","BTCUSDT",1657325211377,0.125,21465.3,21464.8,0.001]
["binance-futures","BTCUSDT",1657325211406,1.08,21464.0,21463.9,0.037]
["binance-futures","BTCUSDT",1657325211441,1.199,21464.0,21463.9,0.39]
["binance-futures","BTCUSDT",1657325211491,1.266,21464.0,21463.9,0.368]
["binance-futures","BTCUSDT",1657325211542,1.189,21464.0,21463.9,0.401]
["binance-futures","BTCUSDT",1657325211588,1.103,21464.0,21463.9,0.328]
["binance-futures","BTCUSDT",1657325211642,0.627,21464.0,21463.9,2.209]
["binance-futures","BTCUSDT",1657325211694,0.435,21464.0,21463.9,3.958]
["binance-futures","BTCUSDT",1657325211743,0.002,21464.0,21463.9,4.454]
["binance-futures","BTCUSDT",1657325211793,0.129,21466.5,21466.4,0.166]
["binance-futures","BTCUSDT",1657325211896,2.21,21465.6,21465.5,2.939]
["binance-futures","BTCUSDT",1657325211943,2.61,21465.6,21465.5,2.939]
["binance-futures","BTCUSDT",1657325211998,1.609,21465.6,21465.5,2.94]
["binance-futures","BTCUSDT",1657325212046,1.166,21465.6,21465.5,2.94]
["binance-futures","BTCUSDT",1657325212099,1.167,21465.6,21465.5,2.94]
["binance-futures","BTCUSDT",1657325212146,0.326,21466.1,21466.0,2.799]
["binance-futures","BTCUSDT",1657325212194,0.426,21466.1,21466.0,1.799]
["binance-futures","BTCUSDT",1657325212250,0.626,21466.1,21466.0,0.162]
["binance-futures","BTCUSDT",1657325212304,0.719,21465.7,21465.6,3.61]
["binance-futures","BTCUSDT",1657325212354,2.187,21465.7,21465.6,3.61]
["binance-futures","BTCUSDT",1657325212409,0.726,21467.5,21466.6,0.124]
["binance-futures","BTCUSDT",1657325212455,0.126,21466.5,21466.3,0.006]
["binance-futures","BTCUSDT",1657325212488,3.696,21466.0,21465.9,0.005]
["binance-futures","BTCUSDT",1657325212519,3.753,21466.0,21465.9,0.139]
["binance-futures","BTCUSDT",1657325212552,0.523,21463.5,21463.4,0.34]
["binance-futures","BTCUSDT",1657325212585,0.139,21463.5,21463.4,1.17]
["binance-futures","BTCUSDT",1657325212616,1.164,21463.5,21463.4,0.57]
["binance-futures","BTCUSDT",1657325212682,1.732,21461.7,21461.6,0.003]
["binance-futures","BTCUSDT",1657325212715,1.999,21461.7,21461.6,0.003]
["binance-futures","BTCUSDT",1657325212751,1.549,21461.7,21461.6,0.148]
["binance-futures","BTCUSDT",1657325212782,0.525,21461.7,21461.6,1.792]
["binance-futures","BTCUSDT",1657325212849,0.32,21465.3,21463.7,0.25]
["binance-futures","BTCUSDT",1657325212879,0.005,21465.3,21465.2,0.25]
["binance-futures","BTCUSDT",1657325212912,0.012,21465.7,21465.6,0.067]
["binance-futures","BTCUSDT",1657325212947,0.013,21465.7,21465.6,1.67]
["binance-futures","BTCUSDT",1657325212978,0.014,21465.7,21465.6,2.029]
["binance-futures","BTCUSDT",1657325213010,0.014,21465.7,21465.6,2.005]
["binance-futures","BTCUSDT",1657325213042,0.009,21465.7,21465.6,2.005]
["binance-futures","BTCUSDT",1657325213074,0.249,21465.7,21465.6,2.405]
["binance-futures","BTCUSDT",1657325213111,0.249,21465.7,21465.6,3.364]
["binance-futures","BTCUSDT",1657325213142,0.154,21465.7,21465.6,3.679]
["binance-futures","BTCUSDT",1657325213176,0.153,21465.7,21465.6,3.57]
["binance-futures","BTCUSDT",1657325213210,0.154,21465.7,21465.6,3.17]
["binance-futures","BTCUSDT",1657325213240,0.004,21468.0,21467.9,1.964]
["binance-futures","BTCUSDT",1657325213272,1.11,21468.0,21467.9,0.104]
["binance-futures","BTCUSDT",1657325213308,0.325,21468.0,21467.9,0.171]
["binance-futures","BTCUSDT",1657325213342,0.003,21468.0,21467.9,0.395]
["binance-futures","BTCUSDT",1657325213378,0.056,21468.1,21468.0,0.17]
["binance-futures","BTCUSDT",1657325213413,0.056,21468.1,21468.0,1.396]
["binance-futures","BTCUSDT",1657325213447,0.056,21468.1,21468.0,1.996]
["binance-futures","BTCUSDT",1657325213480,2.727,21468.0,21467.8,0.587]
["binance-futures","BTCUSDT",1657325213514,0.48,21466.9,21466.8,0.106]
["binance-futures","BTCUSDT",1657325213548,0.62,21467.9,21467.8,0.409]
["binance-futures","BTCUSDT",1657325213579,1.004,21467.9,21467.8,1.009]
["binance-futures","BTCUSDT",1657325213612,0.636,21467.9,21467.8,1.063]
["binance-futures","BTCUSDT",1657325213643,0.128,21467.9,21467.8,1.713]
["binance-futures","BTCUSDT",1657325213676,0.001,21468.0,21467.9,2.051]
["binance-futures","BTCUSDT",1657325213712,0.125,21469.5,21468.3,0.004]
["binance-futures","BTCUSDT",1657325213749,1.1,21467.9,21467.8,0.115]
["binance-futures","BTCUSDT",1657325213782,1.311,21467.9,21467.8,0.116]
["binance-futures","BTCUSDT",1657325213820,1.339,21467.9,21467.8,0.101]
["binance-futures","BTCUSDT",1657325213852,0.131,21468.6,21468.5,0.005]
["binance-futures","BTCUSDT",1657325213885,0.637,21468.6,21468.5,0.005]
["binance-futures","BTCUSDT",1657325213917,0.821,21468.6,21468.5,0.005]
["binance-futures","BTCUSDT",1657325213951,0.821,21468.6,21468.5,0.057]
["binance-futures","BTCUSDT",1657325213984,2.536,21467.9,21467.8,0.04]
["binance-futures","BTCUSDT",1657325214013,2.269,21467.9,21467.8,0.04]
["binance-futures","BTCUSDT",1657325214049,2.052,21467.9,21467.8,0.273]
["binance-futures","BTCUSDT",1657325214082,2.098,21467.9,21467.8,0.221]
["binance-futures","BTCUSDT",1657325214115,0.013,21467.0,21466.9,0.53]
["binance-futures","BTCUSDT",1657325214149,0.001,21467.9,21467.8,0.189]
["binance-futures","BTCUSDT",1657325214178,0.402,21467.9,21467.8,0.309]
["binance-futures","BTCUSDT",1657325214214,0.702,21467.9,21467.8,0.12]
["binance-futures","BTCUSDT",1657325214245,1.227,21467.9,21467.8,1.138]
["binance-futures","BTCUSDT",1657325214277,1.227,21467.9,21467.8,1.139]
["binance-futures","BTCUSDT",1657325214353,1.228,21467.9,21467.8,1.328]
["binance-futures","BTCUSDT",1657325214383,0.828,21467.9,21467.8,1.728]
["binance-futures","BTCUSDT",1657325214412,0.769,21467.9,21467.8,1.728]
["binance-futures","BTCUSDT",1657325214448,0.002,21467.9,21467.8,3.848]
["binance-futures","BTCUSDT",1657325214478,0.004,21467.9,21467.8,4.548]
["binance-futures","BTCUSDT",1657325214509,0.822,21472.5,21470.4,0.009]
["binance-futures","BTCUSDT",1657325214530,0.162,21472.6,21472.5,2.237]
["binance-futures","BTCUSDT",1657325214571,0.162,21472.6,21472.5,3.858]
["binance-futures","BTCUSDT",1657325214595,0.546,21472.6,21472.5,4.476]
["binance-futures","BTCUSDT",1657325214620,0.546,21472.6,21472.5,4.209]
["binance-futures","BTCUSDT",1657325214646,0.161,21472.6,21472.5,5.221]
["binance-futures","BTCUSDT",1657325214678,0.161,21472.6,21472.5,4.858]
["binance-futures","BTCUSDT",1657325214729,0.546,21475.4,21475.3,0.256]
["binance-futures","BTCUSDT",1657325214771,0.725,21475.4,21475.3,0.353]
["binance-futures","BTCUSDT",1657325214813,6.359,21475.4,21475.3,0.273]
["binance-futures","BTCUSDT",1657325214843,7.345,21475.4,21475.3,0.147]
["binance-futures","BTCUSDT",1657325214877,7.331,21475.4,21475.3,0.006]
["binance-futures","BTCUSDT",1657325214907,0.4,21474.2,21474.0,0.005]
["binance-futures","BTCUSDT",1657325214943,0.125,21473.0,21472.8,0.027]
["binance-futures","BTCUSDT",1657325215006,0.091,21472.6,21472.5,0.486]
["binance-futures","BTCUSDT",1657325215040,0.067,21472.6,21472.5,0.707]
["binance-futures","BTCUSDT",1657325215074,0.267,21472.6,21472.5,0.721]
["binance-futures","BTCUSDT",1657325215106,0.335,21472.6,21472.5,0.709]
["binance-futures","BTCUSDT",1657325215139,0.336,21472.6,21472.5,0.936]
["binance-futures","BTCUSDT",1657325215173,0.317,21472.6,21472.5,0.936]
["binance-futures","BTCUSDT",1657325215205,0.012,21472.9,21472.5,0.876]
["binance-futures","BTCUSDT",1657325215238,2.019,21472.6,21472.5,0.452]
["binance-futures","BTCUSDT",1657325215268,1.522,21472.6,21472.5,0.702]
["binance-futures","BTCUSDT",1657325215308,1.422,21472.6,21472.5,0.702]
["binance-futures","BTCUSDT",1657325215343,1.423,21472.6,21472.5,0.702]
["binance-futures","BTCUSDT",1657325215373,1.568,21472.6,21472.5,0.708]
["binance-futures","BTCUSDT",1657325215405,1.593,21472.6,21472.5,0.858]
["binance-futures","BTCUSDT",1657325215474,0.631,21472.6,21472.5,0.858]
["binance-futures","BTCUSDT",1657325215512,0.624,21472.6,21472.5,0.859]
["binance-futures","BTCUSDT",1657325215545,0.524,21472.6,21472.5,0.859]
["binance-futures","BTCUSDT",1657325215609,0.714,21472.6,21472.5,0.849]
["binance-futures","BTCUSDT",1657325215644,0.688,21472.6,21472.5,0.849]
["binance-futures","BTCUSDT",1657325215680,0.698,21472.6,21472.5,0.949]
["binance-futures","BTCUSDT",1657325215714,0.348,21472.6,21472.5,1.449]
["binance-futures","BTCUSDT",1657325215748,0.312,21472.6,21472.5,1.449]
["binance-futures","BTCUSDT",1657325215781,0.229,21472.6,21472.5,1.449]
["binance-futures","BTCUSDT",1657325215813,0.196,21472.6,21472.5,1.449]
["binance-futures","BTCUSDT",1657325215844,0.231,21472.6,21472.5,1.449]
["binance-futures","BTCUSDT",1657325215882,0.175,21472.6,21472.5,1.214]
["binance-futures","BTCUSDT",1657325215912,0.175,21472.6,21472.5,1.333]
["binance-futures","BTCUSDT",1657325215947,0.174,21472.6,21472.5,1.333]
["binance-futures","BTCUSDT",1657325215977,0.03,21472.6,21472.5,1.453]
["binance-futures","BTCUSDT",1657325216010,0.02,21472.6,21472.5,0.026]
["binance-futures","BTCUSDT",1657325216044,0.091,21472.8,21472.7,0.22]
["binance-futures","BTCUSDT",1657325216077,2.085,21472.7,21472.6,0.039]
["binance-futures","BTCUSDT",1657325216108,2.184,21472.7,21472.6,0.039]
["binance-futures","BTCUSDT",1657325216142,0.125,21471.1,21470.7,0.807]
["binance-futures","BTCUSDT",1657325216175,0.125,21471.1,21471.0,0.012]
["binance-futures","BTCUSDT",1657325216206,0.125,21471.1,21471.0,0.798]
["binance-futures","BTCUSDT",1657325216273,2.637,21470.1,21470.0,0.492]
["binance-futures","BTCUSDT",1657325216301,1.642,21470.1,21470.0,0.367]
["binance-futures","BTCUSDT",1657325216330,4.077,21470.1,21470.0,0.002]
["binance-futures","BTCUSDT",1657325216362,6.101,21469.7,21468.7,0.353]
["binance-futures","BTCUSDT",1657325216392,0.528,21469.6,21468.7,0.356]
["binance-futures","BTCUSDT",1657325216441,0.046,21465.7,21465.1,0.604]
["binance-futures","BTCUSDT",1657325216470,0.006,21465.6,21465.4,0.297]
["binance-futures","BTCUSDT",1657325216517,0.633,21465.5,21465.4,0.297]
["binance-futures","BTCUSDT",1657325216554,0.346,21465.0,21464.7,2.323]
["binance-futures","BTCUSDT",1657325216596,0.134,21464.9,21464.8,1.0]
["binance-futures","BTCUSDT",1657325216632,0.279,21465.0,21464.9,1.151]
["binance-futures","BTCUSDT",1657325216667,0.79,21465.0,21464.9,1.125]
["binance-futures","BTCUSDT",1657325216697,0.516,21465.0,21464.9,2.771]
["binance-futures","BTCUSDT",1657325216730,0.516,21465.0,21464.9,1.478]
["binance-futures","BTCUSDT",1657325216760,0.516,21465.0,21464.9,1.393]
["binance-futures","BTCUSDT",1657325216797,0.287,21465.0,21464.9,4.441]
["binance-futures","BTCUSDT",1657325216828,0.279,21465.0,21464.9,5.821]
["binance-futures","BTCUSDT",1657325216862,0.278,21465.0,21464.9,6.022]
["binance-futures","BTCUSDT",1657325216893,0.168,21465.0,21464.9,6.822]
["binance-futures","BTCUSDT",1657325216925,0.168,21465.0,21464.9,7.453]
["binance-futures","BTCUSDT",1657325216960,0.004,21468.3,21467.2,0.002]
["binance-futures","BTCUSDT",1657325216989,1.533,21468.8,21466.6,0.599]
["binance-futures","BTCUSDT",1657325217022,0.132,21469.8,21469.7,0.141]
["binance-futures","BTCUSDT",1657325217057,1.369,21469.5,21469.4,1.0]
["binance-futures","BTCUSDT",1657325217087,0.327,21472.0,21469.4,0.025]
["binance-futures","BTCUSDT",1657325217121,0.035,21470.4,21469.7,0.259]
["binance-futures","BTCUSDT",1657325217152,0.077,21470.5,21470.4,0.159]
["binance-futures","BTCUSDT",1657325217184,0.112,21470.5,21470.4,0.904]
["binance-futures","BTCUSDT",1657325217216,0.296,21470.5,21470.4,3.214]
["binance-futures","BTCUSDT",1657325217252,1.087,21470.5,21470.4,1.662]
["binance-futures","BTCUSDT",1657325217281,1.702,21470.5,21470.4,0.002]
["binance-futures","BTCUSDT",1657325217316,1.12,21469.9,21469.8,4.329]
["binance-futures","BTCUSDT",1657325217346,0.12,21469.9,21469.8,6.365]
["binance-futures","BTCUSDT",1657325217381,0.001,21473.0,21472.4,0.525]
["binance-futures","BTCUSDT",1657325217415,0.776,21472.5,21472.4,2.069]
["binance-futures","BTCUSDT",1657325217444,0.128,21472.5,21472.4,2.419]
["binance-futures","BTCUSDT",1657325217478,0.093,21472.5,21472.4,3.109]
["binance-futures","BTCUSDT",1657325217510,0.743,21474.0,21473.9,0.192]
["binance-futures","BTCUSDT",1657325217543,0.784,21474.0,21473.9,0.211]
["binance-futures","BTCUSDT",1657325217606,0.784,21474.0,21473.9,1.347]
["binance-futures","BTCUSDT",1657325217643,0.756,21474.0,21473.9,1.206]
["binance-futures","BTCUSDT",1657325217676,0.035,21473.3,21473.2,0.4]
["binance-futures","BTCUSDT",1657325217704,0.12,21473.9,21473.4,0.725]
["binance-futures","BTCUSDT",1657325217741,0.842,21473.9,21473.8,0.124]
["binance-futures","BTCUSDT",1657325217770,0.971,21473.9,21473.8,0.137]
["binance-futures","BTCUSDT",1657325217802,1.081,21473.9,21473.8,0.166]
["binance-futures","BTCUSDT",1657325217837,1.068,21473.9,21473.8,0.422]
["binance-futures","BTCUSDT",1657325217873,0.801,21473.9,21473.8,0.154]
["binance-futures","BTCUSDT",1657325217903,1.808,21473.9,21473.8,0.047]
["binance-futures","BTCUSDT",1657325217937,2.308,21473.9,21472.2,0.481]
["binance-futures","BTCUSDT",1657325217968,0.341,21472.3,21472.2,0.001]
["binance-futures","BTCUSDT",1657325218004,1.083,21472.3,21472.2,0.047]
["binance-futures","BTCUSDT",1657325218031,1.51,21472.3,21472.2,0.048]
["binance-futures","BTCUSDT",1657325218066,2.77,21472.3,21472.2,0.049]
["binance-futures","BTCUSDT",1657325218099,2.765,21472.3,21472.2,0.048]
["binance-futures","BTCUSDT",1657325218167,2.884,21472.3,21472.2,0.048]
["binance-futures","BTCUSDT",1657325218204,2.884,21472.3,21470.0,0.139]
["binance-futures","BTCUSDT",1657325218232,0.527,21471.0,21470.9,0.434]
["binance-futures","BTCUSDT",1657325218259,0.652,21471.0,21470.9,0.4]
["binance-futures","BTCUSDT",1657325218303,1.634,21471.0,21470.9,0.41]
["binance-futures","BTCUSDT",1657325218334,1.833,21471.0,21470.9,0.021]
["binance-futures","BTCUSDT",1657325218369,2.633,21471.0,21468.1,0.229]
["binance-futures","BTCUSDT",1657325218403,0.224,21468.2,21468.1,0.712]
["binance-futures","BTCUSDT",1657325218436,0.198,21468.2,21468.1,0.713]
["binance-futures","BTCUSDT",1657325218467,0.264,21468.2,21468.1,0.559]
["binance-futures","BTCUSDT",1657325218503,0.494,21468.2,21468.1,0.459]
["binance-futures","BTCUSDT",1657325218532,1.498,21468.2,21468.1,0.459]
["binance-futures","BTCUSDT",1657325218567,10.948,21468.1,21468.0,0.027]
["binance-futures","BTCUSDT",1657325218596,10.787,21468.1,21466.9,0.018]
["binance-futures","BTCUSDT",1657325218667,0.759,21464.7,21464.6,1.672]
["binance-futures","BTCUSDT",1657325218699,0.566,21464.7,21464.6,1.991]
["binance-futures","BTCUSDT",1657325218730,0.566,21464.7,21464.6,1.9]
["binance-futures","BTCUSDT",1657325218796,1.851,21468.1,21464.6,1.9]
["binance-futures","BTCUSDT",1657325218830,0.037,21466.7,21465.7,0.2]
["binance-futures","BTCUSDT",1657325218860,0.046,21466.9,21466.6,0.249]
["binance-futures","BTCUSDT",1657325218892,0.004,21469.5,21466.9,0.001]
["binance-futures","BTCUSDT",1657325218925,0.642,21466.9,21466.8,0.041]
["binance-futures","BTCUSDT",1657325218955,1.582,21466.6,21466.5,0.329]
["binance-futures","BTCUSDT",1657325218993,1.682,21466.6,21466.5,0.329]
["binance-futures","BTCUSDT",1657325219033,2.082,21466.6,21466.5,0.329]
["binance-futures","BTCUSDT",1657325219066,2.502,21466.6,21466.5,0.475]
["binance-futures","BTCUSDT",1657325219095,2.487,21466.6,21466.5,0.477]
["binance-futures","BTCUSDT",1657325219162,2.487,21466.6,21466.5,0.332]
["binance-futures","BTCUSDT",1657325219192,1.777,21466.6,21466.5,0.332]
["binance-futures","BTCUSDT",1657325219227,1.762,21466.6,21466.5,0.723]
["binance-futures","BTCUSDT",1657325219256,1.725,21466.6,21466.5,0.723]
["binance-futures","BTCUSDT",1657325219296,1.298,21466.6,21466.5,1.774]
["binance-futures","BTCUSDT",1657325219328,0.172,21466.6,21466.5,2.074]
["binance-futures","BTCUSDT",1657325219361,0.001,21466.6,21466.5,2.807]
["binance-futures","BTCUSDT",1657325219384,0.399,21470.4,21470.3,0.37]
["binance-futures","BTCUSDT",1657325219398,0.4,21474.0,21472.5,0.4]
["binance-futures","BTCUSDT",1657325219422,0.074,21474.2,21474.0,0.423]
["binance-futures","BTCUSDT",1657325219447,2.235,21474.4,21474.0,0.4]
["binance-futures","BTCUSDT",1657325219474,2.235,21474.4,21473.9,0.188]
["binance-futures","BTCUSDT",1657325219497,0.048,21475.1,21474.8,1.39]
["binance-futures","BTCUSDT",1657325219519,0.048,21475.1,21474.8,0.567]
["binance-futures","BTCUSDT",1657325219545,0.048,21475.1,21474.8,2.844]
["binance-futures","BTCUSDT",1657325219570,0.001,21475.6,21475.5,0.448]
["binance-futures","BTCUSDT",1657325219590,2.868,21476.1,21475.0,1.082]
["binance-futures","BTCUSDT",1657325219608,0.288,21471.0,21469.5,7.723]
["binance-futures","BTCUSDT",1657325219634,0.719,21469.1,21468.1,3.275]
["binance-futures","BTCUSDT",1657325219663,0.221,21469.6,21469.5,0.149]
["binance-futures","BTCUSDT",1657325219695,1.017,21470.8,21469.9,0.156]
["binance-futures","BTCUSDT",1657325219723,0.261,21470.4,21469.4,0.039]
["binance-futures","BTCUSDT",1657325219773,0.279,21469.0,21468.9,1.16]
["binance-futures","BTCUSDT",1657325219829,1.095,21469.6,21469.4,1.051]
["binance-futures","BTCUSDT",1657325219867,0.776,21469.5,21469.4,1.05]
["binance-futures","BTCUSDT",1657325219922,0.348,21469.5,21469.4,1.049]
["binance-futures","BTCUSDT",1657325219986,1.414,21469.5,21469.4,1.322]
["binance-futures","BTCUSDT",1657325220030,0.197,21469.5,21469.4,1.039]
["binance-futures","BTCUSDT",1657325220064,0.036,21469.5,21469.4,3.41]
["binance-futures","BTCUSDT",1657325220110,0.239,21469.9,21469.8,2.428]
["binance-futures","BTCUSDT",1657325220139,0.003,21470.0,21469.9,2.327]
["binance-futures","BTCUSDT",1657325220172,0.013,21471.9,21471.8,0.126]
["binance-futures","BTCUSDT",1657325220202,0.013,21473.9,21471.9,1.519]
["binance-futures","BTCUSDT",1657325220240,0.13,21472.0,21471.9,5.028]
["binance-futures","BTCUSDT",1657325220274,0.128,21472.0,21471.9,4.528]
["binance-futures","BTCUSDT",1657325220307,0.249,21472.8,21472.3,0.077]
["binance-futures","BTCUSDT",1657325220341,0.25,21472.7,21472.4,0.077]
["binance-futures","BTCUSDT",1657325220372,0.25,21472.7,21472.6,0.197]
["binance-futures","BTCUSDT",1657325220406,0.785,21472.7,21472.6,1.269]
["binance-futures","BTCUSDT",1657325220437,0.2,21472.7,21472.6,1.223]
["binance-futures","BTCUSDT",1657325220468,0.001,21474.1,21473.6,0.079]
["binance-futures","BTCUSDT",1657325220504,0.077,21473.9,21473.8,0.038]
["binance-futures","BTCUSDT",1657325220536,0.03,21473.9,21473.8,1.19]
["binance-futures","BTCUSDT",1657325220566,0.942,21475.6,21473.8,6.718]
["binance-futures","BTCUSDT",1657325220598,0.874,21475.6,21475.5,9.46]
["binance-futures","BTCUSDT",1657325220624,0.839,21475.6,21475.5,9.731]
["binance-futures","BTCUSDT",1657325220654,0.84,21475.6,21475.5,13.849]
["binance-futures","BTCUSDT",1657325220698,1.511,21475.6,21475.5,13.263]
["binance-futures","BTCUSDT",1657325220733,1.719,21475.6,21475.5,13.39]
["binance-futures","BTCUSDT",1657325220763,1.719,21475.6,21475.5,13.424]
["binance-futures","BTCUSDT",1657325220794,1.824,21475.6,21475.5,13.347]
["binance-futures","BTCUSDT",1657325220827,2.614,21475.6,21475.5,13.347]
["binance-futures","BTCUSDT",1657325220864,2.614,21475.6,21475.5,14.436]
["binance-futures","BTCUSDT",1657325220899,2.612,21475.6,21475.5,9.921]
["binance-futures","BTCUSDT",1657325220936,8.892,21475.6,21475.5,6.978]
["binance-futures","BTCUSDT",1657325220967,9.641,21475.6,21475.5,6.44]
["binance-futures","BTCUSDT",1657325221003,9.612,21475.6,21475.5,6.2]
["binance-futures","BTCUSDT",1657325221034,8.256,21475.6,21475.5,6.2]
["binance-futures","BTCUSDT",1657325221068,8.005,21475.6,21475.5,5.436]
["binance-futures","BTCUSDT",1657325221100,7.679,21475.6,21475.5,6.28]
["binance-futures","BTCUSDT",1657325221132,7.679,21475.6,21475.5,5.98]
["binance-futures","BTCUSDT",1657325221168,7.855,21475.6,21475.5,5.73]
["binance-futures","BTCUSDT",1657325221203,7.679,21475.6,21475.5,5.919]
["binance-futures","BTCUSDT",1657325221230,7.678,21475.6,21475.5,5.919]
["binance-futures","BTCUSDT",1657325221264,7.678,21475.6,21475.5,5.924]
["binance-futures","BTCUSDT",1657325221301,7.678,21475.6,21475.5,6.288]
["binance-futures","BTCUSDT",1657325221331,7.289,21475.6,21475.5,6.288]
["binance-futures","BTCUSDT",1657325221368,1.361,21475.6,21475.5,11.587]
["binance-futures","BTCUSDT",1657325221395,0.001,21477.7,21477.6,0.081]
["binance-futures","BTCUSDT",1657325221425,0.093,21478.2,21478.1,6.695]
["binance-futures","BTCUSDT",1657325221462,0.093,21478.2,21478.1,9.204]
["binance-futures","BTCUSDT",1657325221495,0.094,21478.2,21478.1,7.543]
["binance-futures","BTCUSDT",1657325221530,0.06,21478.2,21478.1,8.818]
["binance-futures","BTCUSDT",1657325221560,0.057,21478.2,21478.1,9.001]
["binance-futures","BTCUSDT",1657325221592,0.057,21478.2,21478.1,8.876]
["binance-futures","BTCUSDT",1657325221618,0.057,21478.2,21478.1,9.116]
["binance-futures","BTCUSDT",1657325221659,0.012,21478.2,21478.1,2.226]
["binance-futures","BTCUSDT",1657325221692,2.33,21478.2,21478.1,1.388]
["binance-futures","BTCUSDT",1657325221728,2.315,21478.2,21478.1,1.357]
["binance-futures","BTCUSDT",1657325221763,2.115,21478.2,21478.1,1.358]
["binance-futures","BTCUSDT",1657325221793,1.286,21478.2,21478.1,1.762]
["binance-futures","BTCUSDT",1657325221825,1.334,21478.2,21478.1,2.084]
["binance-futures","BTCUSDT",1657325221859,0.32,21478.2,21478.1,2.358]
["binance-futures","BTCUSDT",1657325221894,2.218,21480.2,21479.4,0.125]
["binance-futures","BTCUSDT",1657325221930,0.609,21479.6,21479.5,0.139]
["binance-futures","BTCUSDT",1657325221958,0.421,21479.6,21479.5,0.139]
["binance-futures","BTCUSDT",1657325221989,0.078,21479.6,21479.5,0.139]
["binance-futures","BTCUSDT",1657325222019,0.1,21479.8,21479.5,0.014]
["binance-futures","BTCUSDT",1657325222051,0.101,21479.8,21479.7,0.285]
["binance-futures","BTCUSDT",1657325222087,0.05,21479.8,21479.7,0.073]
["binance-futures","BTCUSDT",1657325222120,0.002,21479.8,21479.7,0.474]
["binance-futures","BTCUSDT",1657325222154,0.382,21479.8,21479.7,2.173]
["binance-futures","BTCUSDT",1657325222186,0.382,21479.8,21479.7,1.944]
["binance-futures","BTCUSDT",1657325222220,0.543,21479.8,21479.7,1.66]
["binance-futures","BTCUSDT",1657325222254,0.542,21479.8,21479.7,0.473]
["binance-futures","BTCUSDT",1657325222285,2.009,21480.2,21479.7,0.473]
["binance-futures","BTCUSDT",1657325222316,2.009,21480.2,21480.1,0.031]
["binance-futures","BTCUSDT",1657325222348,0.854,21480.2,21480.1,2.247]
["binance-futures","BTCUSDT",1657325222383,0.854,21480.2,21480.1,3.95]
["binance-futures","BTCUSDT",1657325222416,0.854,21480.2,21480.1,3.939]
["binance-futures","BTCUSDT",1657325222447,0.854,21480.2,21480.1,4.807]
["binance-futures","BTCUSDT",1657325222520,0.852,21480.2,21480.1,4.807]
["binance-futures","BTCUSDT",1657325222586,0.855,21480.2,21480.1,4.806]
["binance-futures","BTCUSDT",1657325222614,0.855,21480.2,21480.1,4.646]
["binance-futures","BTCUSDT",1657325222652,0.855,21480.2,21480.1,4.446]
["binance-futures","BTCUSDT",1657325222687,0.856,21480.2,21480.1,4.446]
["binance-futures","BTCUSDT",1657325222716,0.865,21480.2,21480.1,4.437]
["binance-futures","BTCUSDT",1657325222750,0.141,21480.5,21480.2,0.085]
["binance-futures","BTCUSDT",1657325222783,0.508,21481.8,21480.9,0.164]
["binance-futures","BTCUSDT",1657325222820,0.169,21481.8,21481.7,6.846]
["binance-futures","BTCUSDT",1657325222851,0.173,21481.8,21481.7,6.456]
["binance-futures","BTCUSDT",1657325222885,0.602,21481.8,21481.7,2.392]
["binance-futures","BTCUSDT",1657325222918,1.527,21481.8,21481.7,1.805]
["binance-futures","BTCUSDT",1657325222947,2.106,21481.8,21481.7,1.793]
["binance-futures","BTCUSDT",1657325222984,2.106,21481.8,21481.7,2.698]
["binance-futures","BTCUSDT",1657325223016,1.701,21481.8,21481.7,2.8]
["binance-futures","BTCUSDT",1657325223048,1.238,21481.8,21481.7,2.398]
["binance-futures","BTCUSDT",1657325223080,0.005,21481.8,21481.7,3.145]
["binance-futures","BTCUSDT",1657325223113,0.074,21482.9,21482.6,0.069]
["binance-futures","BTCUSDT",1657325223147,2.755,21482.8,21482.7,1.227]
["binance-futures","BTCUSDT",1657325223173,1.902,21482.8,21482.7,1.203]
["binance-futures","BTCUSDT",1657325223210,1.868,21482.8,21482.7,1.368]
["binance-futures","BTCUSDT",1657325223244,2.08,21481.8,21481.7,2.415]
["binance-futures","BTCUSDT",1657325223273,0.589,21481.8,21481.7,2.278]
["binance-futures","BTCUSDT",1657325223301,0.394,21481.8,21481.7,2.531]
["binance-futures","BTCUSDT",1657325223339,0.394,21481.8,21481.7,2.282]
["binance-futures","BTCUSDT",1657325223364,8.588,21481.8,21481.7,2.535]
["binance-futures","BTCUSDT",1657325223387,10.798,21481.8,21481.7,2.511]
["binance-futures","BTCUSDT",1657325223416,16.764,21481.8,21481.7,1.056]
["binance-futures","BTCUSDT",1657325223445,0.052,21478.5,21478.4,0.011]
["binance-futures","BTCUSDT",1657325223477,0.051,21476.8,21476.0,0.001]
["binance-futures","BTCUSDT",1657325223511,0.415,21475.9,21475.8,0.042]
["binance-futures","BTCUSDT",1657325223544,1.476,21475.7,21475.6,0.01]
["binance-futures","BTCUSDT",1657325223589,3.316,21475.7,21475.6,0.392]
["binance-futures","BTCUSDT",1657325223632,2.867,21475.7,21475.6,0.836]
["binance-futures","BTCUSDT",1657325223659,2.816,21475.7,21475.6,0.936]
["binance-futures","BTCUSDT",1657325223697,0.07,21476.8,21475.6,0.936]
["binance-futures","BTCUSDT",1657325223728,0.073,21477.9,21477.5,0.645]
["binance-futures","BTCUSDT",1657325223764,0.359,21478.9,21478.3,0.12]
["binance-futures","BTCUSDT",1657325223830,0.045,21477.5,21477.4,0.786]
["binance-futures","BTCUSDT",1657325223865,0.28,21477.4,21477.3,0.073]
["binance-futures","BTCUSDT",1657325223895,0.242,21475.9,21475.8,0.001]
["binance-futures","BTCUSDT",1657325223927,2.953,21475.9,21475.8,0.937]
["binance-futures","BTCUSDT",1657325223961,5.474,21475.9,21475.8,0.151]
["binance-futures","BTCUSDT",1657325223994,2.229,21475.8,21475.6,0.104]
["binance-futures","BTCUSDT",1657325224024,8.69,21475.8,21475.7,0.335]
["binance-futures","BTCUSDT",1657325224059,8.183,21475.8,21475.7,0.335]
["binance-futures","BTCUSDT",1657325224095,13.806,21475.7,21475.6,0.104]
["binance-futures","BTCUSDT",1657325224123,15.355,21475.7,21475.6,0.119]
["binance-futures","BTCUSDT",1657325224179,2.141,21470.5,21470.4,2.091]
["binance-futures","BTCUSDT",1657325224208,2.271,21470.5,21470.4,0.681]
["binance-futures","BTCUSDT",1657325224249,5.672,21470.5,21470.4,0.3]
["binance-futures","BTCUSDT",1657325224274,7.265,21470.5,21470.4,0.001]
["binance-futures","BTCUSDT",1657325224314,8.786,21470.5,21470.4,0.001]
["binance-futures","BTCUSDT",1657325224359,8.694,21470.5,21470.4,0.001]
["binance-futures","BTCUSDT",1657325224390,7.099,21470.5,21470.4,0.226]
["binance-futures","BTCUSDT",1657325224422,7.086,21470.5,21470.4,0.227]
["binance-futures","BTCUSDT",1657325224467,7.07,21470.5,21470.4,0.35]
["binance-futures","BTCUSDT",1657325224527,7.07,21470.5,21470.4,0.344]
["binance-futures","BTCUSDT",1657325224583,6.441,21470.5,21470.4,0.53]
["binance-futures","BTCUSDT",1657325224632,7.596,21470.5,21470.4,0.53]
["binance-futures","BTCUSDT",1657325224684,8.135,21470.5,21470.4,0.529]
["binance-futures","BTCUSDT",1657325224755,0.318,21466.9,21466.3,0.002]
["binance-futures","BTCUSDT",1657325224801,1.38,21466.7,21466.5,0.768]
["binance-futures","BTCUSDT",1657325224869,6.013,21466.6,21466.5,0.767]
["binance-futures","BTCUSDT",1657325224935,7.613,21466.6,21466.5,0.767]
["binance-futures","BTCUSDT",1657325224983,6.987,21466.6,21466.5,0.767]
["binance-futures","BTCUSDT",1657325225034,7.166,21466.6,21466.5,0.767]
["binance-futures","BTCUSDT",1657325225086,5.455,21466.6,21466.5,0.842]
["binance-futures","BTCUSDT",1657325225136,5.516,21466.6,21466.5,0.763]
["binance-futures","BTCUSDT",1657325225188,5.513,21466.6,21466.5,0.763]
["binance-futures","BTCUSDT",1657325225238,4.557,21466.6,21466.5,1.063]
["binance-futures","BTCUSDT",1657325225289,3.961,21466.6,21466.5,1.063]
["binance-futures","BTCUSDT",1657325225343,3.998,21466.6,21466.5,1.063]
["binance-futures","BTCUSDT",1657325225394,4.639,21466.6,21466.5,1.039]
["binance-futures","BTCUSDT",1657325225446,4.398,21466.6,21466.5,1.127]
["binance-futures","BTCUSDT",1657325225471,4.995,21466.6,21466.5,1.127]
["binance-futures","BTCUSDT",1657325225510,5.251,21466.6,21466.5,1.127]
["binance-futures","BTCUSDT",1657325225544,5.851,21466.6,21466.5,1.127]
["binance-futures","BTCUSDT",1657325225577,5.892,21466.6,21466.5,1.166]
["binance-futures","BTCUSDT",1657325225609,4.778,21466.6,21466.5,0.566]
["binance-futures","BTCUSDT",1657325225640,3.01,21466.6,21466.5,0.566]
["binance-futures","BTCUSDT",1657325225673,2.745,21466.6,21466.5,0.566]
["binance-futures","BTCUSDT",1657325225703,2.735,21466.6,21466.5,0.566]
["binance-futures","BTCUSDT",1657325225744,2.421,21466.6,21466.5,0.964]
["binance-futures","BTCUSDT",1657325225782,2.421,21466.6,21466.5,0.958]
["binance-futures","BTCUSDT",1657325225817,2.301,21466.6,21466.5,0.958]
["binance-futures","BTCUSDT",1657325225891,1.912,21466.6,21466.5,0.958]
["binance-futures","BTCUSDT",1657325225922,1.61,21466.6,21466.5,0.949]
["binance-futures","BTCUSDT",1657325225958,1.774,21466.6,21466.5,0.933]
["binance-futures","BTCUSDT",1657325226015,2.406,21464.6,21464.5,10.006]
["binance-futures","BTCUSDT",1657325226052,1.038,21464.6,21464.5,10.186]
["binance-futures","BTCUSDT",1657325226089,1.259,21464.6,21464.5,10.306]
["binance-futures","BTCUSDT",1657325226123,1.259,21464.6,21464.5,10.133]
["binance-futures","BTCUSDT",1657325226185,1.783,21464.6,21464.5,10.544]
["binance-futures","BTCUSDT",1657325226219,0.657,21464.6,21464.5,10.733]
["binance-futures","BTCUSDT",1657325226255,0.657,21464.6,21464.5,10.044]
["binance-futures","BTCUSDT",1657325226291,0.655,21464.6,21464.5,10.039]
["binance-futures","BTCUSDT",1657325226325,0.655,21464.6,21464.5,10.028]
["binance-futures","BTCUSDT",1657325226390,0.004,21466.3,21464.5,9.983]
["binance-futures","BTCUSDT",1657325226420,0.192,21466.3,21466.2,0.677]
["binance-futures","BTCUSDT",1657325226453,1.063,21466.3,21466.2,0.4]
["binance-futures","BTCUSDT",1657325226491,1.474,21466.3,21466.2,0.401]
["binance-futures","BTCUSDT",1657325226533,1.474,21466.3,21466.2,0.422]
["binance-futures","BTCUSDT",1657325226563,1.363,21466.3,21466.2,0.422]
["binance-futures","BTCUSDT",1657325226597,0.835,21464.6,21464.5,9.169]
["binance-futures","BTCUSDT",1657325226631,0.918,21464.6,21464.5,9.178]
["binance-futures","BTCUSDT",1657325226665,0.908,21464.6,21464.5,9.205]
["binance-futures","BTCUSDT",1657325226695,0.908,21464.6,21464.5,12.105]
["binance-futures","BTCUSDT",1657325226730,0.703,21466.3,21466.2,2.424]
["binance-futures","BTCUSDT",1657325226763,0.702,21466.3,21466.2,4.182]
["binance-futures","BTCUSDT",1657325226796,0.702,21466.3,21466.2,4.45]
["binance-futures","BTCUSDT",1657325226828,0.004,21468.5,21466.5,14.427]
["binance-futures","BTCUSDT",1657325226857,0.004,21468.5,21466.6,17.122]
["binance-futures","BTCUSDT",1657325226893,0.003,21467.9,21467.8,0.16]
["binance-futures","BTCUSDT",1657325226927,0.654,21468.8,21468.7,0.468]
["binance-futures","BTCUSDT",1657325226962,2.518,21468.8,21468.4,0.24]
["binance-futures","BTCUSDT",1657325226990,6.366,21468.5,21468.4,0.12]
["binance-futures","BTCUSDT",1657325227024,5.124,21466.8,21466.7,0.033]
["binance-futures","BTCUSDT",1657325227059,3.022,21466.3,21466.2,0.001]
["binance-futures","BTCUSDT",1657325227092,2.332,21466.3,21466.2,1.214]
["binance-futures","BTCUSDT",1657325227124,1.932,21466.3,21466.2,0.659]
["binance-futures","BTCUSDT",1657325227158,1.529,21466.3,21466.2,0.678]
["binance-futures","BTCUSDT",1657325227191,1.634,21466.3,21466.2,0.678]
["binance-futures","BTCUSDT",1657325227223,1.062,21466.3,21466.2,0.651]
["binance-futures","BTCUSDT",1657325227250,1.162,21466.3,21466.2,0.651]
["binance-futures","BTCUSDT",1657325227285,1.29,21466.3,21466.2,0.752]
["binance-futures","BTCUSDT",1657325227325,1.43,21466.3,21466.2,0.752]
["binance-futures","BTCUSDT",1657325227388,0.931,21466.3,21466.2,0.752]
["binance-futures","BTCUSDT",1657325227415,1.731,21466.3,21466.2,0.752]
["binance-futures","BTCUSDT",1657325227482,2.589,21466.3,21466.2,0.512]
["binance-futures","BTCUSDT",1657325227513,2.508,21466.3,21466.2,1.062]
["binance-futures","BTCUSDT",1657325227549,2.049,21466.3,21466.2,1.064]
["binance-futures","BTCUSDT",1657325227583,1.964,21466.3,21466.2,1.008]
["binance-futures","BTCUSDT",1657325227614,1.024,21466.3,21466.2,1.297]
["binance-futures","BTCUSDT",1657325227685,1.016,21466.3,21466.2,1.108]
["binance-futures","BTCUSDT",1657325227721,1.016,21466.3,21466.2,1.353]
["binance-futures","BTCUSDT",1657325227754,1.016,21466.3,21466.2,1.942]
["binance-futures","BTCUSDT",1657325227790,1.016,21466.3,21466.2,2.014]
["binance-futures","BTCUSDT",1657325227827,0.828,21466.3,21466.2,2.739]
["binance-futures","BTCUSDT",1657325227856,0.829,21466.3,21466.2,2.739]
["binance-futures","BTCUSDT",1657325227890,0.828,21466.3,21466.2,2.739]
["binance-futures","BTCUSDT",1657325227952,0.828,21466.3,21466.2,2.471]
["binance-futures","BTCUSDT",1657325227983,0.247,21466.3,21466.2,2.663]
["binance-futures","BTCUSDT",1657325228016,0.388,21466.3,21466.2,2.182]
["binance-futures","BTCUSDT",1657325228050,0.007,21466.3,21466.2,2.715]
["binance-futures","BTCUSDT",1657325228084,0.707,21467.5,21466.8,1.9]
["binance-futures","BTCUSDT",1657325228118,0.28,21467.1,21466.9,0.399]
["binance-futures","BTCUSDT",1657325228150,1.193,21467.0,21466.9,0.502]
["binance-futures","BTCUSDT",1657325228182,2.941,21467.0,21466.9,0.104]
["binance-futures","BTCUSDT",1657325228209,5.645,21467.0,21466.9,0.239]
["binance-futures","BTCUSDT",1657325228242,6.54,21467.0,21466.9,0.209]
["binance-futures","BTCUSDT",1657325228275,7.191,21467.0,21466.9,0.209]
["binance-futures","BTCUSDT",1657325228314,6.588,21467.0,21466.9,0.302]
["binance-futures","BTCUSDT",1657325228351,6.588,21467.0,21466.9,0.3]
["binance-futures","BTCUSDT",1657325228375,6.739,21467.0,21466.9,0.3]
["binance-futures","BTCUSDT",1657325228420,3.757,21465.1,21465.0,0.404]
["binance-futures","BTCUSDT",1657325228450,3.067,21465.1,21465.0,0.405]
["binance-futures","BTCUSDT",1657325228484,2.467,21465.1,21465.0,0.432]
["binance-futures","BTCUSDT",1657325228518,0.105,21465.1,21465.0,1.729]
["binance-futures","BTCUSDT",1657325228543,0.162,21465.1,21465.0,2.06]
["binance-futures","BTCUSDT",1657325228567,2.559,21465.1,21465.0,0.56]
["binance-futures","BTCUSDT",1657325228591,0.125,21465.1,21465.0,0.43]
["binance-futures","BTCUSDT",1657325228621,0.151,21464.6,21464.5,6.765]
["binance-futures","BTCUSDT",1657325228663,0.933,21465.1,21465.0,0.12]
["binance-futures","BTCUSDT",1657325228710,1.52,21465.1,21465.0,0.22]
["binance-futures","BTCUSDT",1657325228741,3.13,21464.6,21464.5,6.588]
["binance-futures","BTCUSDT",1657325228775,7.234,21464.6,21464.5,6.265]
["binance-futures","BTCUSDT",1657325228838,8.458,21464.6,21464.5,6.265]
["binance-futures","BTCUSDT",1657325228871,8.445,21464.6,21464.5,6.265]
["binance-futures","BTCUSDT",1657325228902,6.52,21464.6,21464.5,6.266]
["binance-futures","BTCUSDT",1657325228938,7.583,21464.6,21464.5,6.266]
["binance-futures","BTCUSDT",1657325228969,7.455,21464.6,21464.5,6.266]
["binance-futures","BTCUSDT",1657325229010,6.965,21464.6,21464.5,6.254]
["binance-futures","BTCUSDT",1657325229040,5.365,21464.6,21464.5,6.784]
["binance-futures","BTCUSDT",1657325229073,4.935,21464.6,21464.5,6.784]
["binance-futures","BTCUSDT",1657325229110,6.365,21464.6,21464.5,6.781]
["binance-futures","BTCUSDT",1657325229146,5.042,21464.6,21464.5,6.848]
["binance-futures","BTCUSDT",1657325229184,5.043,21464.6,21464.5,6.85]
["binance-futures","BTCUSDT",1657325229211,6.287,21464.6,21464.5,6.85]
["binance-futures","BTCUSDT",1657325229243,6.018,21464.6,21464.5,6.85]
["binance-futures","BTCUSDT",1657325229280,6.018,21464.6,21464.5,6.618]
["binance-futures","BTCUSDT",1657325229306,6.419,21464.6,21464.5,6.541]
["binance-futures","BTCUSDT",1657325229341,6.448,21464.6,21464.5,6.441]
["binance-futures","BTCUSDT",1657325229374,5.827,21464.6,21464.5,6.438]
["binance-futures","BTCUSDT",1657325229408,1.299,21464.6,21464.5,6.438]
["binance-futures","BTCUSDT",1657325229445,0.07,21466.3,21466.2,1.635]
["binance-futures","BTCUSDT",1657325229476,0.181,21466.3,21466.2,0.679]
["binance-futures","BTCUSDT",1657325229509,1.482,21466.3,21466.2,0.679]
["binance-futures","BTCUSDT",1657325229543,3.839,21466.3,21466.2,0.4]
["binance-futures","BTCUSDT",1657325229578,1.424,21466.3,21466.2,0.531]
["binance-futures","BTCUSDT",1657325229614,0.005,21466.5,21466.4,1.379]
["binance-futures","BTCUSDT",1657325229643,0.121,21466.8,21466.7,1.349]
["binance-futures","BTCUSDT",1657325229678,0.067,21466.8,21466.7,1.467]
["binance-futures","BTCUSDT",1657325229709,0.328,21466.8,21466.7,1.366]
["binance-futures","BTCUSDT",1657325229743,0.12,21466.8,21466.7,1.366]
["binance-futures","BTCUSDT",1657325229811,0.27,21467.6,21467.5,1.687]
["binance-futures","BTCUSDT",1657325229843,0.276,21467.6,21467.5,1.261]
["binance-futures","BTCUSDT",1657325229869,0.42,21467.6,21467.5,1.26]
["binance-futures","BTCUSDT",1657325229905,0.272,21467.8,21467.7,3.971]
["binance-futures","BTCUSDT",1657325229938,0.272,21467.8,21467.7,4.796]
["binance-futures","BTCUSDT",1657325229972,2.318,21468.5,21468.4,0.039]
["binance-futures","BTCUSDT",1657325230000,2.318,21468.5,21468.4,1.521]
["binance-futures","BTCUSDT",1657325230029,2.618,21468.5,21468.4,1.521]
["binance-futures","BTCUSDT",1657325230066,2.624,21468.5,21468.4,2.21]
["binance-futures","BTCUSDT",1657325230103,2.631,21468.5,21468.4,1.62]
["binance-futures","BTCUSDT",1657325230134,2.631,21468.5,21468.4,1.823]
["binance-futures","BTCUSDT",1657325230160,2.666,21468.5,21468.4,1.972]
["binance-futures","BTCUSDT",1657325230202,2.369,21468.5,21468.4,1.984]
["binance-futures","BTCUSDT",1657325230235,2.369,21468.5,21468.4,1.958]
["binance-futures","BTCUSDT",1657325230264,0.96,21470.0,21469.9,2.092]
["binance-futures","BTCUSDT",1657325230297,0.985,21470.0,21469.9,2.039]
["binance-futures","BTCUSDT",1657325230334,0.832,21470.0,21469.9,2.461]
["binance-futures","BTCUSDT",1657325230367,0.834,21470.0,21469.9,2.259]
["binance-futures","BTCUSDT",1657325230399,0.834,21470.0,21469.9,2.115]
["binance-futures","BTCUSDT",1657325230429,0.81,21470.0,21469.9,2.083]
["binance-futures","BTCUSDT",1657325230465,0.149,21470.3,21470.2,2.072]
["binance-futures","BTCUSDT",1657325230524,0.003,21470.4,21470.3,13.462]
["binance-futures","BTCUSDT",1657325230545,0.637,21472.1,21470.8,1.584]
["binance-futures","BTCUSDT",1657325230567,0.094,21472.3,21471.7,6.085]
["binance-futures","BTCUSDT",1657325230592,0.094,21472.3,21472.2,0.24]
["binance-futures","BTCUSDT",1657325230621,0.092,21472.3,21472.2,6.818]
["binance-futures","BTCUSDT",1657325230668,0.117,21472.7,21472.6,0.272]
["binance-futures","BTCUSDT",1657325230712,0.118,21472.7,21472.6,8.178]
["binance-futures","BTCUSDT",1657325230758,0.118,21472.7,21472.6,9.314]
["binance-futures","BTCUSDT",1657325230798,0.094,21472.7,21472.6,8.187]
["binance-futures","BTCUSDT",1657325230828,0.002,21472.7,21472.6,8.187]
["binance-futures","BTCUSDT",1657325230860,0.005,21472.7,21472.6,8.187]
["binance-futures","BTCUSDT",1657325230897,0.005,21472.7,21472.6,8.987]
["binance-futures","BTCUSDT",1657325230932,0.005,21472.7,21472.6,9.132]
["binance-futures","BTCUSDT",1657325230965,0.005,21472.7,21472.6,9.532]
["binance-futures","BTCUSDT",1657325230997,0.005,21472.7,21472.6,7.692]
["binance-futures","BTCUSDT",1657325231026,0.084,21473.0,21472.9,0.026]
["binance-futures","BTCUSDT",1657325231055,0.875,21473.0,21472.9,1.783]
["binance-futures","BTCUSDT",1657325231096,1.894,21473.0,21472.9,0.842]
["binance-futures","BTCUSDT",1657325231129,3.785,21473.0,21472.9,0.526]
["binance-futures","BTCUSDT",1657325231161,1.779,21471.8,21471.7,0.098]
["binance-futures","BTCUSDT",1657325231189,2.261,21471.7,21470.1,0.001]
["binance-futures","BTCUSDT",1657325231226,6.132,21470.3,21470.2,0.508]
["binance-futures","BTCUSDT",1657325231261,4.834,21470.3,21470.2,0.895]
["binance-futures","BTCUSDT",1657325231296,1.837,21470.3,21470.2,1.226]
["binance-futures","BTCUSDT",1657325231325,1.961,21470.3,21470.2,1.226]
["binance-futures","BTCUSDT",1657325231361,0.791,21470.3,21470.2,0.995]
["binance-futures","BTCUSDT",1657325231392,0.891,21470.3,21470.2,1.296]
["binance-futures","BTCUSDT",1657325231427,1.869,21470.3,21470.2,0.838]
["binance-futures","BTCUSDT",1657325231456,2.934,21470.3,21470.2,0.663]
["binance-futures","BTCUSDT",1657325231486,2.745,21470.3,21470.2,0.994]
["binance-futures","BTCUSDT",1657325231519,1.162,21470.3,21470.2,1.144]
["binance-futures","BTCUSDT",1657325231554,1.093,21470.3,21470.2,1.125]
["binance-futures","BTCUSDT",1657325231590,1.088,21470.3,21470.2,1.125]
["binance-futures","BTCUSDT",1657325231624,0.899,21470.3,21470.2,1.125]
["binance-futures","BTCUSDT",1657325231655,0.602,21470.3,21470.2,1.125]
["binance-futures","BTCUSDT",1657325231687,0.399,21470.3,21470.2,1.862]
["binance-futures","BTCUSDT",1657325231721,0.183,21470.3,21470.2,2.01]
["binance-futures","BTCUSDT",1657325231754,0.184,21470.3,21470.2,19.89]
["binance-futures","BTCUSDT",1657325231788,0.185,21470.3,21470.2,21.345]
["binance-futures","BTCUSDT",1657325231823,0.128,21470.3,21470.2,21.345]
["binance-futures","BTCUSDT",1657325231852,0.002,21472.4,21472.3,1.319]
["binance-futures","BTCUSDT",1657325231885,0.007,21472.4,21472.3,2.186]
["binance-futures","BTCUSDT",1657325231921,0.903,21472.4,21472.3,2.426]
["binance-futures","BTCUSDT",1657325231955,0.011,21472.4,21472.3,1.289]
["binance-futures","BTCUSDT",1657325231989,0.002,21472.4,21472.3,1.344]
["binance-futures","BTCUSDT",1657325232019,0.002,21472.4,21472.3,1.535]
["binance-futures","BTCUSDT",1657325232055,0.744,21472.4,21472.3,1.654]
["binance-futures","BTCUSDT",1657325232091,0.745,21472.4,21472.3,1.654]
["binance-futures","BTCUSDT",1657325232127,0.696,21472.4,21472.3,1.868]
["binance-futures","BTCUSDT",1657325232157,0.658,21472.4,21472.3,1.868]
["binance-futures","BTCUSDT",1657325232221,0.602,21472.4,21472.3,1.883]
["binance-futures","BTCUSDT",1657325232256,0.601,21472.4,21472.3,2.19]
["binance-futures","BTCUSDT",1657325232290,0.054,21472.4,21472.3,22.141]
["binance-futures","BTCUSDT",1657325232322,0.063,21472.4,21472.3,23.581]
["binance-futures","BTCUSDT",1657325232355,0.134,21475.1,21474.5,0.013]
["binance-futures","BTCUSDT",1657325232387,1.317,21475.1,21475.0,0.196]
["binance-futures","BTCUSDT",1657325232418,2.807,21475.1,21475.0,0.117]
["binance-futures","BTCUSDT",1657325232451,3.98,21475.1,21475.0,0.117]
["binance-futures","BTCUSDT",1657325232490,3.979,21475.1,21475.0,0.073]
["binance-futures","BTCUSDT",1657325232518,4.532,21475.1,21475.0,0.144]
["binance-futures","BTCUSDT",1657325232584,6.859,21475.1,21475.0,0.144]
["binance-futures","BTCUSDT",1657325232617,4.199,21475.1,21475.0,0.101]
["binance-futures","BTCUSDT",1657325232649,4.483,21475.1,21475.0,0.101]
["binance-futures","BTCUSDT",1657325232680,4.484,21475.1,21475.0,0.101]
["binance-futures","BTCUSDT",1657325232718,4.434,21475.1,21475.0,0.099]
["binance-futures","BTCUSDT",1657325232751,4.434,21475.1,21475.0,0.406]
["binance-futures","BTCUSDT",1657325232784,1.368,21475.1,21475.0,19.114]
["binance-futures","BTCUSDT",1657325232811,0.027,21475.1,21475.0,21.462]
["binance-futures","BTCUSDT",1657325232842,0.125,21475.3,21475.2,0.439]
["binance-futures","BTCUSDT",1657325232880,0.125,21475.3,21475.2,8.733]
["binance-futures","BTCUSDT",1657325232916,0.134,21475.3,21475.2,8.876]
["binance-futures","BTCUSDT",1657325232950,0.133,21475.5,21475.3,0.541]
["binance-futures","BTCUSDT",1657325232981,0.132,21475.5,21475.4,8.122]
["binance-futures","BTCUSDT",1657325233011,0.132,21475.5,21475.4,8.26]
["binance-futures","BTCUSDT",1657325233047,0.009,21477.7,21477.6,0.319]
["binance-futures","BTCUSDT",1657325233078,0.905,21478.5,21478.4,0.258]
["binance-futures","BTCUSDT",1657325233111,5.473,21478.4,21478.3,0.217]
["binance-futures","BTCUSDT",1657325233147,1.038,21476.6,21476.5,1.083]
["binance-futures","BTCUSDT",1657325233178,0.512,21476.6,21476.5,1.357]
["binance-futures","BTCUSDT",1657325233212,0.076,21478.1,21476.6,3.016]
["binance-futures","BTCUSDT",1657325233245,0.076,21478.1,21478.0,0.22]
["binance-futures","BTCUSDT",1657325233278,0.002,21479.0,21478.9,1.544]
["binance-futures","BTCUSDT",1657325233308,0.001,21479.2,21479.1,0.928]
["binance-futures","BTCUSDT",1657325233340,0.001,21479.2,21479.1,25.787]
["binance-futures","BTCUSDT",1657325233374,0.076,21479.8,21479.7,3.911]
["binance-futures","BTCUSDT",1657325233409,0.004,21479.8,21479.7,3.527]
["binance-futures","BTCUSDT",1657325233439,0.004,21479.8,21479.7,5.259]
["binance-futures","BTCUSDT",1657325233473,0.004,21479.8,21479.7,5.466]
["binance-futures","BTCUSDT",1657325233509,1.094,21479.8,21479.7,5.467]
["binance-futures","BTCUSDT",1657325233537,1.094,21479.8,21479.7,5.067]
["binance-futures","BTCUSDT",1657325233577,1.094,21479.8,21479.7,5.401]
["binance-futures","BTCUSDT",1657325233611,1.098,21479.8,21479.7,4.267]
["binance-futures","BTCUSDT",1657325233639,1.006,21479.8,21479.7,2.702]
["binance-futures","BTCUSDT",1657325233674,1.063,21479.8,21479.7,2.709]
["binance-futures","BTCUSDT",1657325233709,0.941,21479.8,21479.7,2.318]
["binance-futures","BTCUSDT",1657325233735,1.227,21479.8,21479.7,1.907]
["binance-futures","BTCUSDT",1657325233771,2.032,21479.8,21479.7,1.276]
["binance-futures","BTCUSDT",1657325233807,2.215,21479.8,21479.7,1.427]
["binance-futures","BTCUSDT",1657325233839,2.052,21479.8,21479.7,20.687]
["binance-futures","BTCUSDT",1657325233871,1.233,21479.8,21479.7,20.687]
["binance-futures","BTCUSDT",1657325233900,0.162,21479.8,21479.7,20.687]
["binance-futures","BTCUSDT",1657325233933,6.895,21480.0,21479.9,0.013]
["binance-futures","BTCUSDT",1657325233963,6.894,21480.0,21479.9,5.377]
["binance-futures","BTCUSDT",1657325233998,6.894,21480.0,21479.9,4.355]
["binance-futures","BTCUSDT",1657325234026,6.893,21480.0,21479.9,3.327]
["binance-futures","BTCUSDT",1657325234060,7.402,21480.0,21479.9,2.324]
["binance-futures","BTCUSDT",1657325234094,7.383,21480.0,21479.9,2.317]
["binance-futures","BTCUSDT",1657325234129,7.283,21480.0,21479.9,1.153]
["binance-futures","BTCUSDT",1657325234163,7.564,21480.0,21479.9,1.151]
["binance-futures","BTCUSDT",1657325234200,7.564,21480.0,21479.9,1.244]
["binance-futures","BTCUSDT",1657325234234,7.271,21480.0,21479.9,1.745]
["binance-futures","BTCUSDT",1657325234263,7.116,21480.0,21479.9,1.886]
["binance-futures","BTCUSDT",1657325234296,7.116,21480.0,21479.9,2.623]
["binance-futures","BTCUSDT",1657325234329,7.116,21480.0,21479.9,3.238]
["binance-futures","BTCUSDT",1657325234361,7.021,21480.0,21479.9,4.827]
["binance-futures","BTCUSDT",1657325234392,7.021,21480.0,21479.9,4.826]
["binance-futures","BTCUSDT",1657325234430,6.704,21480.0,21479.9,23.422]
["binance-futures","BTCUSDT",1657325234463,6.517,21480.0,21479.9,23.444]
["binance-futures","BTCUSDT",1657325234481,6.047,21480.0,21479.9,23.844]
["binance-futures","BTCUSDT",1657325234533,5.987,21480.0,21479.9,24.244]
["binance-futures","BTCUSDT",1657325234564,5.941,21480.0,21479.9,24.244]
["binance-futures","BTCUSDT",1657325234601,5.941,21480.0,21479.9,24.738]
["binance-futures","BTCUSDT",1657325234640,5.468,21480.0,21479.9,25.426]
["binance-futures","BTCUSDT",1657325234685,5.408,21480.0,21479.9,25.428]
["binance-futures","BTCUSDT",1657325234720,5.408,21480.0,21479.9,25.283]
["binance-futures","BTCUSDT",1657325234754,5.408,21480.0,21479.9,25.13]
["binance-futures","BTCUSDT",1657325234777,5.03,21480.0,21479.9,25.341]
["binance-futures","BTCUSDT",1657325234820,4.948,21480.0,21479.9,25.032]
["binance-futures","BTCUSDT",1657325234837,4.898,21480.0,21479.9,24.175]
["binance-futures","BTCUSDT",1657325234885,4.929,21480.0,21479.9,23.175]
["binance-futures","BTCUSDT",1657325234929,4.691,21480.0,21479.9,22.277]
["binance-futures","BTCUSDT",1657325234946,4.691,21480.0,21479.9,21.729]
["binance-futures","BTCUSDT",1657325234989,5.049,21480.0,21479.9,15.306]
["binance-futures","BTCUSDT",1657325235049,5.374,21480.0,21479.9,12.844]
["binance-futures","BTCUSDT",1657325235085,7.932,21480.0,21479.9,12.225]
["binance-futures","BTCUSDT",1657325235131,8.318,21480.0,21479.9,12.164]
["binance-futures","BTCUSDT",1657325235180,10.749,21480.0,21479.9,11.798]
["binance-futures","BTCUSDT",1657325235207,12.279,21480.0,21479.9,10.259]
["binance-futures","BTCUSDT",1657325235232,14.725,21480.0,21479.9,9.971]
["binance-futures","BTCUSDT",1657325235274,17.555,21480.0,21479.9,0.995]
["binance-futures","BTCUSDT",1657325235338,0.781,21475.8,21475.7,0.295]
["binance-futures","BTCUSDT",1657325235373,5.156,21475.7,21475.6,0.051]
["binance-futures","BTCUSDT",1657325235396,5.734,21475.6,21475.5,0.199]
["binance-futures","BTCUSDT",1657325235420,10.882,21475.6,21475.5,0.109]
["binance-futures","BTCUSDT",1657325235462,11.478,21475.6,21475.5,0.026]
["binance-futures","BTCUSDT",1657325235496,8.494,21475.6,21475.5,0.028]
["binance-futures","BTCUSDT",1657325235541,8.328,21475.6,21474.6,0.202]
["binance-futures","BTCUSDT",1657325235570,2.025,21474.3,21474.2,0.808]
["binance-futures","BTCUSDT",1657325235604,1.619,21474.3,21474.2,1.614]
["binance-futures","BTCUSDT",1657325235637,1.346,21474.3,21474.2,4.753]
["binance-futures","BTCUSDT",1657325235670,1.634,21474.3,21474.2,4.753]
["binance-futures","BTCUSDT",1657325235702,1.502,21474.3,21474.2,4.875]
["binance-futures","BTCUSDT",1657325235737,1.497,21474.3,21474.2,4.73]
["binance-futures","BTCUSDT",1657325235768,1.483,21474.3,21474.2,4.73]
["binance-futures","BTCUSDT",1657325235832,1.429,21474.3,21474.2,4.608]
["binance-futures","BTCUSDT",1657325235867,1.407,21474.3,21474.2,4.608]
["binance-futures","BTCUSDT",1657325235891,0.032,21475.6,21474.3,0.271]
["binance-futures","BTCUSDT",1657325235916,0.692,21476.5,21476.2,1.76]
["binance-futures","BTCUSDT",1657325235941,0.252,21477.5,21477.4,0.038]
["binance-futures","BTCUSDT",1657325235966,0.004,21479.1,21478.3,0.038]
["binance-futures","BTCUSDT",1657325235999,0.004,21479.1,21478.9,0.01]
["binance-futures","BTCUSDT",1657325236036,0.001,21479.1,21479.0,1.817]
["binance-futures","BTCUSDT",1657325236073,3.936,21480.0,21479.9,0.038]
["binance-futures","BTCUSDT",1657325236108,3.551,21480.0,21479.9,0.194]
["binance-futures","BTCUSDT",1657325236141,0.67,21481.8,21481.7,0.038]
["binance-futures","BTCUSDT",1657325236183,0.582,21482.3,21481.7,2.405]
["binance-futures","BTCUSDT",1657325236214,0.117,21482.4,21482.3,0.773]
["binance-futures","BTCUSDT",1657325236247,0.007,21482.4,21482.3,3.517]
["binance-futures","BTCUSDT",1657325236290,1.103,21482.4,21482.3,3.659]
["binance-futures","BTCUSDT",1657325236325,0.062,21482.4,21482.3,2.963]
["binance-futures","BTCUSDT",1657325236356,0.113,21482.4,21482.3,3.107]
["binance-futures","BTCUSDT",1657325236388,0.062,21482.4,21482.3,2.965]
["binance-futures","BTCUSDT",1657325236421,0.038,21482.4,21482.3,2.877]
["binance-futures","BTCUSDT",1657325236455,1.128,21482.4,21482.3,3.1]
["binance-futures","BTCUSDT",1657325236488,1.06,21482.4,21482.3,2.384]
["binance-futures","BTCUSDT",1657325236516,1.06,21482.4,21482.3,3.009]
["binance-futures","BTCUSDT",1657325236551,0.876,21482.4,21482.3,4.372]
["binance-futures","BTCUSDT",1657325236586,0.831,21482.4,21482.3,4.372]
["binance-futures","BTCUSDT",1657325236615,0.831,21482.4,21482.3,4.375]
["binance-futures","BTCUSDT",1657325236651,0.012,21482.4,21482.3,4.341]
["binance-futures","BTCUSDT",1657325236682,1.536,21483.0,21482.9,2.511]
["binance-futures","BTCUSDT",1657325236714,1.534,21483.0,21482.9,2.122]
["binance-futures","BTCUSDT",1657325236747,1.534,21483.0,21482.9,1.777]
["binance-futures","BTCUSDT",1657325236781,1.534,21483.0,21482.9,1.542]
["binance-futures","BTCUSDT",1657325236815,1.534,21483.0,21482.9,1.574]
["binance-futures","BTCUSDT",1657325236843,1.534,21483.0,21482.9,1.571]
["binance-futures","BTCUSDT",1657325236884,1.534,21483.0,21482.9,1.843]
["binance-futures","BTCUSDT",1657325236916,1.434,21483.0,21482.9,2.048]
["binance-futures","BTCUSDT",1657325236944,1.834,21483.0,21482.9,1.584]
["binance-futures","BTCUSDT",1657325236984,1.834,21483.0,21482.9,0.893]
["binance-futures","BTCUSDT",1657325237021,1.834,21483.0,21482.9,0.806]
["binance-futures","BTCUSDT",1657325237054,2.4,21483.0,21482.9,0.486]
["binance-futures","BTCUSDT",1657325237084,7.509,21483.0,21482.9,0.344]
["binance-futures","BTCUSDT",1657325237122,8.218,21481.8,21481.7,0.031]
["binance-futures","BTCUSDT",1657325237158,8.206,21481.8,21481.7,0.031]
["binance-futures","BTCUSDT",1657325237187,8.459,21481.8,21481.7,0.033]
["binance-futures","BTCUSDT",1657325237217,8.216,21481.8,21481.7,0.033]
["binance-futures","BTCUSDT",1657325237250,0.48,21480.3,21480.2,0.042]
["binance-futures","BTCUSDT",1657325237285,0.529,21478.6,21478.5,0.237]
["binance-futures","BTCUSDT",1657325237316,0.345,21478.6,21478.5,1.152]
["binance-futures","BTCUSDT",1657325237350,0.298,21478.6,21478.5,2.402]
["binance-futures","BTCUSDT",1657325237377,0.246,21478.6,21478.5,2.403]
["binance-futures","BTCUSDT",1657325237411,0.002,21479.7,21479.6,0.14]
["binance-futures","BTCUSDT",1657325237443,0.001,21479.7,21479.6,6.176]
["binance-futures","BTCUSDT",1657325237478,0.001,21479.7,21479.6,7.285]
["binance-futures","BTCUSDT",1657325237511,0.001,21480.3,21480.2,7.648]
["binance-futures","BTCUSDT",1657325237544,0.001,21480.3,21480.2,8.314]
["binance-futures","BTCUSDT",1657325237580,0.002,21481.6,21481.4,2.185]
["binance-futures","BTCUSDT",1657325237613,0.002,21481.6,21481.5,1.751]
["binance-futures","BTCUSDT",1657325237642,0.076,21482.2,21482.1,0.318]
["binance-futures","BTCUSDT",1657325237675,0.305,21482.2,21482.1,0.824]
["binance-futures","BTCUSDT",1657325237710,0.397,21482.2,21482.1,0.358]
["binance-futures","BTCUSDT",1657325237741,0.076,21482.9,21482.2,1.078]
["binance-futures","BTCUSDT",1657325237773,0.091,21482.3,21482.2,1.963]
["binance-futures","BTCUSDT",1657325237808,0.047,21482.3,21482.2,2.012]
["binance-futures","BTCUSDT",1657325237842,0.017,21484.0,21482.8,0.373]
["binance-futures","BTCUSDT",1657325237873,0.15,21484.0,21483.9,0.456]
["binance-futures","BTCUSDT",1657325237904,0.453,21484.0,21483.9,0.61]
["binance-futures","BTCUSDT",1657325237940,0.453,21484.0,21483.9,3.703]
["binance-futures","BTCUSDT",1657325237971,0.656,21484.7,21484.6,5.754]
["binance-futures","BTCUSDT",1657325237997,0.198,21484.7,21484.6,8.152]
["binance-futures","BTCUSDT",1657325238031,0.234,21484.7,21484.6,4.403]
["binance-futures","BTCUSDT",1657325238071,0.203,21484.7,21484.6,4.592]
["binance-futures","BTCUSDT",1657325238103,0.167,21484.7,21484.6,4.912]
["binance-futures","BTCUSDT",1657325238167,0.217,21484.7,21484.6,4.896]
["binance-futures","BTCUSDT",1657325238202,1.152,21484.7,21484.6,4.876]
["binance-futures","BTCUSDT",1657325238238,1.171,21484.7,21484.6,4.558]
["binance-futures","BTCUSDT",1657325238271,1.054,21484.7,21484.6,4.552]
["binance-futures","BTCUSDT",1657325238303,0.988,21484.7,21484.6,4.398]
["binance-futures","BTCUSDT",1657325238339,1.059,21484.7,21484.6,4.534]
["binance-futures","BTCUSDT",1657325238370,0.989,21484.7,21484.6,4.172]
["binance-futures","BTCUSDT",1657325238404,0.989,21484.7,21484.6,3.972]
["binance-futures","BTCUSDT",1657325238438,0.989,21484.7,21484.6,3.974]
["binance-futures","BTCUSDT",1657325238473,0.258,21484.7,21484.6,4.075]
["binance-futures","BTCUSDT",1657325238509,0.258,21484.7,21484.6,4.195]
["binance-futures","BTCUSDT",1657325238544,0.222,21484.7,21484.6,4.106]
["binance-futures","BTCUSDT",1657325238576,0.225,21484.7,21484.6,3.279]
["binance-futures","BTCUSDT",1657325238645,0.471,21484.7,21484.6,2.305]
["binance-futures","BTCUSDT",1657325238674,0.435,21484.7,21484.6,2.305]
["binance-futures","BTCUSDT",1657325238709,0.423,21484.7,21484.6,2.594]
["binance-futures","BTCUSDT",1657325238779,0.423,21484.7,21484.6,2.405]
["binance-futures","BTCUSDT",1657325238803,0.398,21484.7,21484.6,2.405]
["binance-futures","BTCUSDT",1657325238847,2.117,21484.8,21484.6,2.405]
["binance-futures","BTCUSDT",1657325238881,2.09,21484.8,21484.7,7.548]
["binance-futures","BTCUSDT",1657325238914,2.09,21484.8,21484.7,7.934]
["binance-futures","BTCUSDT",1657325238947,2.158,21484.8,21484.7,7.934]
["binance-futures","BTCUSDT",1657325238980,2.158,21484.8,21484.7,8.083]
["binance-futures","BTCUSDT",1657325239008,1.952,21484.8,21484.7,8.28]
["binance-futures","BTCUSDT",1657325239040,1.902,21484.8,21484.7,6.661]
["binance-futures","BTCUSDT",1657325239071,1.9,21484.8,21484.7,6.833]
["binance-futures","BTCUSDT",1657325239106,1.89,21484.8,21484.7,6.735]
["binance-futures","BTCUSDT",1657325239176,1.998,21484.8,21484.7,6.335]
["binance-futures","BTCUSDT",1657325239211,2.398,21484.8,21484.7,5.526]
["binance-futures","BTCUSDT",1657325239245,4.106,21484.8,21484.7,1.496]
["binance-futures","BTCUSDT",1657325239273,9.466,21484.8,21484.7,0.152]
["binance-futures","BTCUSDT",1657325239304,0.094,21482.5,21482.4,0.074]
["binance-futures","BTCUSDT",1657325239375,1.835,21480.8,21480.7,0.116]
["binance-futures","BTCUSDT",1657325239408,1.983,21480.8,21480.7,0.813]
["binance-futures","BTCUSDT",1657325239435,1.983,21480.8,21480.7,0.127]
["binance-futures","BTCUSDT",1657325239473,1.023,21480.8,21480.7,1.299]
["binance-futures","BTCUSDT",1657325239503,0.467,21480.8,21480.7,1.631]
["binance-futures","BTCUSDT",1657325239540,0.55,21480.8,21480.7,0.553]
["binance-futures","BTCUSDT",1657325239574,0.323,21480.8,21480.7,0.927]
["binance-futures","BTCUSDT",1657325239607,0.418,21480.8,21480.7,0.815]
["binance-futures","BTCUSDT",1657325239638,0.381,21480.8,21480.7,0.815]
["binance-futures","BTCUSDT",1657325239672,0.381,21480.8,21480.7,0.794]
["binance-futures","BTCUSDT",1657325239707,0.385,21480.8,21480.7,0.568]
["binance-futures","BTCUSDT",1657325239741,0.394,21480.8,21480.7,0.918]
["binance-futures","BTCUSDT",1657325239774,0.394,21480.8,21480.7,1.09]
["binance-futures","BTCUSDT",1657325239805,0.388,21480.8,21480.7,1.09]
["binance-futures","BTCUSDT",1657325239835,0.391,21480.8,21480.7,1.09]
["binance-futures","BTCUSDT",1657325239868,0.301,21480.8,21480.7,1.281]
["binance-futures","BTCUSDT",1657325239972,0.299,21480.8,21480.7,2.826]
["binance-futures","BTCUSDT",1657325239994,0.001,21483.8,21481.7,1.875]
["binance-futures","BTCUSDT",1657325240015,0.005,21485.3,21484.7,1.635]
["binance-futures","BTCUSDT",1657325240041,0.504,21486.4,21485.7,0.42]
["binance-futures","BTCUSDT",1657325240062,0.083,21486.1,21485.9,0.267]
["binance-futures","BTCUSDT",1657325240090,0.082,21486.1,21485.9,1.329]
["binance-futures","BTCUSDT",1657325240110,6.609,21486.6,21486.3,0.263]
["binance-futures","BTCUSDT",1657325240147,0.502,21486.6,21486.4,1.47]
["binance-futures","BTCUSDT",1657325240187,0.502,21486.6,21486.4,1.19]
["binance-futures","BTCUSDT",1657325240216,0.502,21486.6,21486.5,1.807]
["binance-futures","BTCUSDT",1657325240256,0.501,21486.6,21486.5,0.142]
["binance-futures","BTCUSDT",1657325240277,0.255,21486.6,21486.5,2.256]
["binance-futures","BTCUSDT",1657325240301,0.228,21486.6,21486.5,5.509]
["binance-futures","BTCUSDT",1657325240330,2.382,21486.6,21486.5,9.122]
["binance-futures","BTCUSDT",1657325240369,2.243,21486.6,21486.5,5.025]
["binance-futures","BTCUSDT",1657325240422,2.231,21486.6,21486.5,7.534]
["binance-futures","BTCUSDT",1657325240484,2.23,21486.6,21486.5,8.133]
["binance-futures","BTCUSDT",1657325240542,2.228,21486.6,21486.5,6.178]
["binance-futures","BTCUSDT",1657325240586,2.581,21486.6,21486.5,4.558]
["binance-futures","BTCUSDT",1657325240620,2.58,21486.6,21486.5,4.253]
["binance-futures","BTCUSDT",1657325240654,2.579,21486.6,21486.5,3.412]
["binance-futures","BTCUSDT",1657325240687,2.784,21486.6,21486.5,1.816]
["binance-futures","BTCUSDT",1657325240720,2.591,21486.6,21486.5,6.012]
["binance-futures","BTCUSDT",1657325240753,2.591,21486.6,21486.5,5.986]
["binance-futures","BTCUSDT",1657325240786,2.435,21486.6,21486.5,5.985]
["binance-futures","BTCUSDT",1657325240815,2.034,21486.6,21486.5,6.851]
["binance-futures","BTCUSDT",1657325240851,1.915,21486.6,21486.5,6.865]
["binance-futures","BTCUSDT",1657325240880,0.636,21486.6,21486.5,7.106]
["binance-futures","BTCUSDT",1657325240908,0.635,21486.6,21486.5,7.505]
["binance-futures","BTCUSDT",1657325240946,0.063,21487.2,21487.1,4.104]
["binance-futures","BTCUSDT",1657325240977,0.112,21487.6,21487.5,2.837]
["binance-futures","BTCUSDT",1657325241007,0.112,21487.6,21487.5,6.472]
["binance-futures","BTCUSDT",1657325241044,0.112,21487.6,21487.5,7.403]
["binance-futures","BTCUSDT",1657325241076,0.754,21488.1,21488.0,2.575]
["binance-futures","BTCUSDT",1657325241113,0.754,21488.1,21488.0,1.594]
["binance-futures","BTCUSDT",1657325241140,0.754,21488.1,21488.0,5.581]
["binance-futures","BTCUSDT",1657325241176,0.752,21488.1,21488.0,5.776]
["binance-futures","BTCUSDT",1657325241210,0.752,21488.1,21488.0,5.781]
["binance-futures","BTCUSDT",1657325241240,0.752,21488.1,21488.0,5.938]
["binance-futures","BTCUSDT",1657325241275,0.739,21488.1,21488.0,6.057]
["binance-futures","BTCUSDT",1657325241305,0.739,21488.1,21488.0,5.856]
["binance-futures","BTCUSDT",1657325241338,0.738,21488.1,21488.0,9.099]
["binance-futures","BTCUSDT",1657325241375,0.677,21488.1,21488.0,11.672]
["binance-futures","BTCUSDT",1657325241407,3.118,21488.4,21488.3,6.104]
["binance-futures","BTCUSDT",1657325241440,3.118,21488.4,21488.3,8.754]
["binance-futures","BTCUSDT",1657325241474,3.118,21488.4,21488.3,8.761]
["binance-futures","BTCUSDT",1657325241501,3.118,21488.4,21488.3,8.665]
["binance-futures","BTCUSDT",1657325241535,3.109,21488.4,21488.3,15.76]
["binance-futures","BTCUSDT",1657325241574,3.107,21488.4,21488.3,18.306]
["binance-futures","BTCUSDT",1657325241607,3.107,21488.4,21488.3,20.344]
["binance-futures","BTCUSDT",1657325241638,0.001,21488.4,21488.3,20.463]
["binance-futures","BTCUSDT",1657325241670,0.066,21489.6,21489.5,4.439]
["binance-futures","BTCUSDT",1657325241705,0.154,21489.9,21489.8,0.128]
["binance-futures","BTCUSDT",1657325241738,15.318,21490.0,21489.9,8.204]
["binance-futures","BTCUSDT",1657325241767,15.318,21490.0,21489.9,8.6]
["binance-futures","BTCUSDT",1657325241801,15.318,21490.0,21489.9,2.844]
["binance-futures","BTCUSDT",1657325241834,15.314,21490.0,21489.9,4.321]
["binance-futures","BTCUSDT",1657325241871,15.314,21490.0,21489.9,2.573]
["binance-futures","BTCUSDT",1657325241903,15.314,21490.0,21489.9,4.657]
["binance-futures","BTCUSDT",1657325241937,15.314,21490.0,21489.9,4.795]
["binance-futures","BTCUSDT",1657325241971,15.492,21490.0,21489.9,4.577]
["binance-futures","BTCUSDT",1657325242004,15.793,21490.0,21489.9,2.264]
["binance-futures","BTCUSDT",1657325242036,16.249,21490.0,21489.9,1.955]
["binance-futures","BTCUSDT",1657325242071,16.583,21490.0,21489.9,5.663]
["binance-futures","BTCUSDT",1657325242102,16.66,21490.0,21489.9,5.633]
["binance-futures","BTCUSDT",1657325242137,16.521,21490.0,21489.9,5.634]
["binance-futures","BTCUSDT",1657325242169,15.881,21490.0,21489.9,5.634]
["binance-futures","BTCUSDT",1657325242203,15.423,21490.0,21489.9,5.634]
["binance-futures","BTCUSDT",1657325242239,15.113,21490.0,21489.9,6.552]
["binance-futures","BTCUSDT",1657325242300,15.113,21490.0,21489.9,8.552]
["binance-futures","BTCUSDT",1657325242335,14.724,21490.0,21489.9,9.93]
["binance-futures","BTCUSDT",1657325242368,13.366,21490.0,21489.9,10.525]
["binance-futures","BTCUSDT",1657325242397,13.366,21490.0,21489.9,10.759]
["binance-futures","BTCUSDT",1657325242431,13.36,21490.0,21489.9,9.839]
["binance-futures","BTCUSDT",1657325242461,14.182,21490.0,21489.9,7.601]
["binance-futures","BTCUSDT",1657325242502,14.634,21490.0,21489.9,5.723]
["binance-futures","BTCUSDT",1657325242529,14.634,21490.0,21489.9,5.741]
["binance-futures","BTCUSDT",1657325242562,14.634,21490.0,21489.9,5.855]
["binance-futures","BTCUSDT",1657325242597,13.805,21490.0,21489.9,5.743]
["binance-futures","BTCUSDT",1657325242632,13.754,21490.0,21489.9,5.64]
["binance-futures","BTCUSDT",1657325242699,13.5,21490.0,21489.9,5.902]
["binance-futures","BTCUSDT",1657325242732,13.1,21490.0,21489.9,5.802]
["binance-futures","BTCUSDT",1657325242763,13.82,21490.0,21489.9,5.802]
["binance-futures","BTCUSDT",1657325242795,14.059,21490.0,21489.9,5.657]
["binance-futures","BTCUSDT",1657325242825,16.591,21490.0,21489.9,5.333]
["binance-futures","BTCUSDT",1657325242854,19.075,21490.0,21489.9,3.662]
["binance-futures","BTCUSDT",1657325242882,0.797,21487.2,21487.1,0.164]
["binance-futures","BTCUSDT",1657325242904,0.372,21486.2,21486.1,0.158]
["binance-futures","BTCUSDT",1657325242932,5.699,21486.1,21485.3,0.234]
["binance-futures","BTCUSDT",1657325242957,4.205,21485.4,21485.3,0.244]
["binance-futures","BTCUSDT",1657325242977,10.09,21485.4,21485.3,0.244]
["binance-futures","BTCUSDT",1657325243020,8.709,21485.4,21485.3,0.246]
["binance-futures","BTCUSDT",1657325243054,8.822,21485.4,21485.3,0.102]
["binance-futures","BTCUSDT",1657325243094,6.435,21485.4,21485.3,1.186]
["binance-futures","BTCUSDT",1657325243152,5.862,21485.4,21485.3,1.766]
["binance-futures","BTCUSDT",1657325243187,5.789,21485.4,21485.3,1.766]
["binance-futures","BTCUSDT",1657325243217,4.17,21485.4,21485.3,2.022]
["binance-futures","BTCUSDT",1657325243252,3.516,21485.4,21485.3,4.551]
["binance-futures","BTCUSDT",1657325243318,1.294,21482.9,21482.5,0.004]
["binance-futures","BTCUSDT",1657325243347,1.416,21482.5,21482.4,0.972]
["binance-futures","BTCUSDT",1657325243375,1.693,21482.5,21482.4,0.909]
["binance-futures","BTCUSDT",1657325243409,1.566,21482.5,21482.4,1.486]
["binance-futures","BTCUSDT",1657325243453,0.693,21482.5,21482.4,2.413]
["binance-futures","BTCUSDT",1657325243487,3.263,21482.5,21482.4,0.48]
["binance-futures","BTCUSDT",1657325243519,5.171,21482.5,21482.4,0.15]
["binance-futures","BTCUSDT",1657325243556,4.879,21482.5,21482.4,0.12]
["binance-futures","BTCUSDT",1657325243588,2.101,21480.3,21480.2,0.461]
["binance-futures","BTCUSDT",1657325243617,1.042,21480.3,21480.2,2.061]
["binance-futures","BTCUSDT",1657325243655,0.182,21480.3,21480.2,2.461]
["binance-futures","BTCUSDT",1657325243789,0.095,21480.3,21480.2,2.942]
["binance-futures","BTCUSDT",1657325243820,0.096,21480.3,21480.2,3.087]
["binance-futures","BTCUSDT",1657325243854,0.042,21480.3,21480.2,3.087]
["binance-futures","BTCUSDT",1657325243889,0.03,21480.3,21480.2,2.871]
["binance-futures","BTCUSDT",1657325243920,0.025,21480.3,21480.2,2.026]
["binance-futures","BTCUSDT",1657325243955,1.405,21482.1,21482.0,0.346]
["binance-futures","BTCUSDT",1657325244018,1.52,21480.3,21480.2,0.101]
["binance-futures","BTCUSDT",1657325244050,1.816,21480.3,21480.2,0.101]
["binance-futures","BTCUSDT",1657325244080,2.254,21480.3,21480.2,0.101]
["binance-futures","BTCUSDT",1657325244118,2.829,21480.3,21480.2,0.785]
["binance-futures","BTCUSDT",1657325244148,10.845,21480.3,21480.2,0.604]
["binance-futures","BTCUSDT",1657325244178,14.666,21480.3,21480.2,4.947]
["binance-futures","BTCUSDT",1657325244208,9.229,21480.3,21480.2,4.785]
["binance-futures","BTCUSDT",1657325244236,8.627,21480.3,21480.2,4.786]
["binance-futures","BTCUSDT",1657325244277,8.642,21480.3,21480.2,4.787]
["binance-futures","BTCUSDT",1657325244319,6.042,21480.3,21480.2,4.608]
["binance-futures","BTCUSDT",1657325244357,5.145,21480.3,21480.2,4.548]
["binance-futures","BTCUSDT",1657325244394,4.739,21480.3,21480.2,4.643]
["binance-futures","BTCUSDT",1657325244429,3.769,21480.3,21480.2,4.818]
["binance-futures","BTCUSDT",1657325244458,3.53,21480.3,21480.2,4.818]
["binance-futures","BTCUSDT",1657325244494,3.972,21480.3,21480.2,4.815]
["binance-futures","BTCUSDT",1657325244525,5.131,21480.3,21480.2,4.926]
["binance-futures","BTCUSDT",1657325244560,5.133,21480.3,21480.2,4.758]
["binance-futures","BTCUSDT",1657325244593,4.08,21480.3,21480.2,4.758]
["binance-futures","BTCUSDT",1657325244628,3.686,21480.3,21480.2,4.53]
["binance-futures","BTCUSDT",1657325244733,2.418,21480.3,21480.2,4.53]
["binance-futures","BTCUSDT",1657325244763,2.827,21480.3,21480.2,4.53]
["binance-futures","BTCUSDT",1657325244796,1.828,21480.3,21480.2,4.53]
["binance-futures","BTCUSDT",1657325244828,0.751,21480.3,21480.2,4.53]
["binance-futures","BTCUSDT",1657325244859,2.009,21480.3,21480.2,4.502]
["binance-futures","BTCUSDT",1657325244891,0.699,21480.3,21480.2,4.491]
["binance-futures","BTCUSDT",1657325244919,0.686,21480.3,21480.2,4.845]
["binance-futures","BTCUSDT",1657325244955,0.686,21480.3,21480.2,4.99]
["binance-futures","BTCUSDT",1657325244990,0.686,21480.3,21480.2,4.67]
["binance-futures","BTCUSDT",1657325245023,1.712,21480.3,21480.2,4.667]
["binance-futures","BTCUSDT",1657325245051,0.683,21480.3,21480.2,4.667]
["binance-futures","BTCUSDT",1657325245084,1.7,21480.3,21480.2,4.854]
["binance-futures","BTCUSDT",1657325245124,0.644,21480.3,21480.2,5.433]
["binance-futures","BTCUSDT",1657325245152,0.055,21480.9,21480.8,0.731]
["binance-futures","BTCUSDT",1657325245185,0.561,21480.9,21480.8,0.421]
["binance-futures","BTCUSDT",1657325245217,1.33,21480.9,21480.8,0.366]
["binance-futures","BTCUSDT",1657325245254,1.289,21480.9,21480.8,0.165]
["binance-futures","BTCUSDT",1657325245287,2.768,21480.9,21480.8,4.742]
["binance-futures","BTCUSDT",1657325245321,1.197,21480.9,21480.8,5.288]
["binance-futures","BTCUSDT",1657325245386,1.188,21480.9,21480.8,5.288]
["binance-futures","BTCUSDT",1657325245417,1.188,21480.9,21480.8,5.704]
["binance-futures","BTCUSDT",1657325245451,1.288,21480.9,21480.8,5.691]
["binance-futures","BTCUSDT",1657325245482,1.273,21480.9,21480.8,5.691]
["binance-futures","BTCUSDT",1657325245512,1.308,21480.9,21480.8,5.691]
["binance-futures","BTCUSDT",1657325245549,1.284,21480.9,21480.8,5.637]
["binance-futures","BTCUSDT",1657325245584,1.641,21480.9,21480.8,5.438]
["binance-futures","BTCUSDT",1657325245645,0.16,21480.9,21480.8,5.789]
["binance-futures","BTCUSDT",1657325245680,0.854,21480.9,21480.8,6.534]
["binance-futures","BTCUSDT",1657325245710,0.431,21480.9,21480.8,6.554]
["binance-futures","BTCUSDT",1657325245749,0.38,21480.9,21480.8,6.726]
["binance-futures","BTCUSDT",1657325245777,0.851,21480.9,21480.8,6.509]
["binance-futures","BTCUSDT",1657325245811,0.78,21480.9,21480.8,6.473]
["binance-futures","BTCUSDT",1657325245909,0.952,21480.9,21480.8,6.373]
["binance-futures","BTCUSDT",1657325245973,0.978,21480.9,21480.8,6.343]
["binance-futures","BTCUSDT",1657325246008,0.193,21480.9,21480.8,6.313]
["binance-futures","BTCUSDT",1657325246044,0.193,21480.9,21480.8,6.458]
["binance-futures","BTCUSDT",1657325246076,1.714,21481.3,21481.2,1.309]
["binance-futures","BTCUSDT",1657325246108,1.248,21481.3,21481.2,0.309]
["binance-futures","BTCUSDT",1657325246140,1.235,21481.3,21481.2,4.878]
["binance-futures","BTCUSDT",1657325246176,1.54,21481.3,21481.2,5.747]
["binance-futures","BTCUSDT",1657325246210,0.033,21481.9,21481.8,0.41]
["binance-futures","BTCUSDT",1657325246242,0.201,21481.9,21481.8,0.225]
["binance-futures","BTCUSDT",1657325246275,1.09,21481.9,21481.8,0.225]
["binance-futures","BTCUSDT",1657325246305,1.02,21481.9,21481.8,0.575]
["binance-futures","BTCUSDT",1657325246339,1.02,21481.9,21481.8,0.585]
["binance-futures","BTCUSDT",1657325246376,1.954,21481.9,21481.8,0.412]
["binance-futures","BTCUSDT",1657325246408,0.752,21481.9,21481.8,0.502]
["binance-futures","BTCUSDT",1657325246445,0.409,21481.9,21481.8,0.509]
["binance-futures","BTCUSDT",1657325246477,0.409,21481.9,21481.8,0.826]
["binance-futures","BTCUSDT",1657325246510,0.076,21482.2,21481.9,0.24]
["binance-futures","BTCUSDT",1657325246539,0.602,21482.3,21482.2,0.651]
["binance-futures","BTCUSDT",1657325246575,1.578,21483.8,21483.7,0.279]
["binance-futures","BTCUSDT",1657325246601,2.078,21483.8,21483.7,0.099]
["binance-futures","BTCUSDT",1657325246644,0.21,21482.3,21482.2,0.308]
["binance-futures","BTCUSDT",1657325246675,1.17,21482.3,21482.2,1.193]
["binance-futures","BTCUSDT",1657325246699,0.57,21482.3,21482.2,1.793]
["binance-futures","BTCUSDT",1657325246738,0.57,21482.3,21482.2,1.784]
["binance-futures","BTCUSDT",1657325246776,0.612,21482.3,21482.2,1.784]
["binance-futures","BTCUSDT",1657325246813,0.406,21482.3,21482.2,6.679]
["binance-futures","BTCUSDT",1657325246843,0.284,21482.3,21482.2,6.944]
["binance-futures","BTCUSDT",1657325246874,0.283,21482.3,21482.2,6.944]
["binance-futures","BTCUSDT",1657325246908,0.283,21482.3,21482.2,7.311]
["binance-futures","BTCUSDT",1657325246942,0.283,21482.3,21482.2,7.55]
["binance-futures","BTCUSDT",1657325246973,0.283,21482.3,21482.2,7.382]
["binance-futures","BTCUSDT",1657325247038,0.284,21482.3,21482.2,7.782]
["binance-futures","BTCUSDT",1657325247072,0.266,21482.3,21482.2,7.788]
["binance-futures","BTCUSDT",1657325247108,0.428,21482.3,21482.2,7.797]
["binance-futures","BTCUSDT",1657325247136,0.278,21482.3,21482.2,9.367]
["binance-futures","BTCUSDT",1657325247166,0.11,21482.3,21482.2,8.21]
["binance-futures","BTCUSDT",1657325247201,0.059,21482.3,21482.2,8.824]
["binance-futures","BTCUSDT",1657325247235,0.059,21482.3,21482.2,8.132]
["binance-futures","BTCUSDT",1657325247266,0.059,21482.3,21482.2,8.312]
["binance-futures","BTCUSDT",1657325247300,0.007,21482.4,21482.3,0.952]
["binance-futures","BTCUSDT",1657325247332,0.008,21482.4,21482.3,7.03]
["binance-futures","BTCUSDT",1657325247364,0.008,21482.4,21482.3,7.114]
["binance-futures","BTCUSDT",1657325247400,0.008,21482.4,21482.3,7.426]
["binance-futures","BTCUSDT",1657325247432,0.008,21482.4,21482.3,10.954]
["binance-futures","BTCUSDT",1657325247462,0.154,21484.1,21484.0,1.87]
["binance-futures","BTCUSDT",1657325247492,0.953,21485.1,21485.0,5.97]
["binance-futures","BTCUSDT",1657325247516,0.071,21486.0,21485.8,2.324]
["binance-futures","BTCUSDT",1657325247545,0.064,21486.4,21486.1,0.12]
["binance-futures","BTCUSDT",1657325247565,0.064,21486.4,21486.3,0.049]
["binance-futures","BTCUSDT",1657325247586,0.055,21486.4,21486.3,4.588]
["binance-futures","BTCUSDT",1657325247627,0.857,21486.6,21486.5,1.894]
["binance-futures","BTCUSDT",1657325247659,0.856,21486.6,21486.5,14.163]
["binance-futures","BTCUSDT",1657325247699,0.856,21486.6,21486.5,11.469]
["binance-futures","BTCUSDT",1657325247729,0.847,21486.6,21486.5,13.101]
["binance-futures","BTCUSDT",1657325247784,0.091,21488.0,21487.9,0.128]
["binance-futures","BTCUSDT",1657325247819,0.095,21488.1,21488.0,0.38]
["binance-futures","BTCUSDT",1657325247851,2.751,21490.0,21488.0,5.174]
["binance-futures","BTCUSDT",1657325247884,2.746,21490.0,21489.9,1.447]
["binance-futures","BTCUSDT",1657325247919,2.746,21490.0,21489.9,1.213]
["binance-futures","BTCUSDT",1657325247948,2.746,21490.0,21489.9,2.552]
["binance-futures","BTCUSDT",1657325247984,2.746,21490.0,21489.9,3.782]
["binance-futures","BTCUSDT",1657325248009,2.746,21490.0,21489.9,3.859]
["binance-futures","BTCUSDT",1657325248047,2.676,21490.0,21489.9,2.647]
["binance-futures","BTCUSDT",1657325248081,2.677,21490.0,21489.9,3.847]
["binance-futures","BTCUSDT",1657325248115,2.703,21490.0,21489.9,3.85]
["binance-futures","BTCUSDT",1657325248149,2.683,21490.0,21489.9,4.01]
["binance-futures","BTCUSDT",1657325248210,2.683,21490.0,21489.9,4.016]
["binance-futures","BTCUSDT",1657325248246,2.581,21490.0,21489.9,5.795]
["binance-futures","BTCUSDT",1657325248282,2.516,21490.0,21489.9,10.308]
["binance-futures","BTCUSDT",1657325248381,2.504,21490.0,21489.9,10.392]
["binance-futures","BTCUSDT",1657325248414,2.504,21490.0,21489.9,10.393]
["binance-futures","BTCUSDT",1657325248444,2.502,21490.0,21489.9,10.325]
["binance-futures","BTCUSDT",1657325248478,2.502,21490.0,21489.9,10.359]
["binance-futures","BTCUSDT",1657325248514,2.391,21490.0,21489.9,10.615]
["binance-futures","BTCUSDT",1657325248648,2.372,21490.0,21489.9,10.611]
["binance-futures","BTCUSDT",1657325248678,0.991,21490.0,21489.9,10.611]
["binance-futures","BTCUSDT",1657325248708,1.201,21492.0,21491.9,0.128]
["binance-futures","BTCUSDT",1657325248727,3.271,21493.5,21493.4,3.105]
["binance-futures","BTCUSDT",1657325248742,2.269,21493.5,21493.4,3.105]
["binance-futures","BTCUSDT",1657325248764,1.219,21493.5,21493.4,5.034]
["binance-futures","BTCUSDT",1657325248788,0.115,21496.2,21493.6,1.453]
["binance-futures","BTCUSDT",1657325248805,1.01,21496.4,21493.8,0.277]
["binance-futures","BTCUSDT",1657325248823,1.01,21496.4,21493.8,0.223]
["binance-futures","BTCUSDT",1657325248847,1.009,21496.4,21496.3,1.47]
["binance-futures","BTCUSDT",1657325248870,0.765,21496.4,21496.3,0.28]
["binance-futures","BTCUSDT",1657325248891,0.082,21496.4,21496.3,0.7]
["binance-futures","BTCUSDT",1657325248913,1.129,21496.4,21496.3,2.788]
["binance-futures","BTCUSDT",1657325248946,0.811,21496.4,21496.3,1.971]
["binance-futures","BTCUSDT",1657325248982,1.985,21496.4,21496.3,3.251]
["binance-futures","BTCUSDT",1657325249015,1.972,21496.4,21496.3,3.722]
["binance-futures","BTCUSDT",1657325249056,2.198,21496.4,21496.3,2.452]
["binance-futures","BTCUSDT",1657325249093,2.23,21496.4,21496.3,6.323]
["binance-futures","BTCUSDT",1657325249132,2.006,21496.4,21496.3,6.331]
["binance-futures","BTCUSDT",1657325249173,1.461,21496.4,21496.3,6.33]
["binance-futures","BTCUSDT",1657325249209,2.023,21496.4,21496.3,5.487]
["binance-futures","BTCUSDT",1657325249241,1.71,21496.4,21496.3,6.664]
["binance-futures","BTCUSDT",1657325249281,2.813,21496.4,21496.3,6.64]
["binance-futures","BTCUSDT",1657325249330,3.772,21496.4,21496.3,6.638]
["binance-futures","BTCUSDT",1657325249390,4.643,21496.4,21496.3,6.44]
["binance-futures","BTCUSDT",1657325249440,4.517,21496.4,21496.3,6.373]
["binance-futures","BTCUSDT",1657325249481,0.85,21493.1,21493.0,0.293]
["binance-futures","BTCUSDT",1657325249512,1.252,21493.1,21493.0,0.013]
["binance-futures","BTCUSDT",1657325249555,2.048,21493.1,21493.0,0.036]
["binance-futures","BTCUSDT",1657325249584,0.397,21491.9,21491.8,0.214]
["binance-futures","BTCUSDT",1657325249607,0.075,21492.3,21491.8,0.135]
["binance-futures","BTCUSDT",1657325249672,1.683,21491.9,21491.8,0.081]
["binance-futures","BTCUSDT",1657325249703,1.856,21491.9,21491.8,0.133]
["binance-futures","BTCUSDT",1657325249737,0.504,21491.9,21491.8,0.652]
["binance-futures","BTCUSDT",1657325249772,0.037,21491.9,21491.8,3.371]
["binance-futures","BTCUSDT",1657325249805,0.036,21491.9,21491.8,3.37]
["binance-futures","BTCUSDT",1657325249835,0.974,21491.9,21491.8,3.37]
["binance-futures","BTCUSDT",1657325249871,0.474,21491.9,21491.8,3.131]
["binance-futures","BTCUSDT",1657325249901,0.074,21493.9,21493.8,0.333]
["binance-futures","BTCUSDT",1657325249936,1.937,21494.2,21494.1,0.384]
["binance-futures","BTCUSDT",1657325249965,5.801,21495.3,21495.2,0.062]
["binance-futures","BTCUSDT",1657325250028,0.895,21493.2,21493.1,0.267]
["binance-futures","BTCUSDT",1657325250059,2.288,21493.2,21493.1,0.268]
["binance-futures","BTCUSDT",1657325250097,0.168,21495.4,21495.3,0.128]
["binance-futures","BTCUSDT",1657325250130,3.676,21495.4,21495.3,0.329]
["binance-futures","BTCUSDT",1657325250158,3.462,21495.4,21495.3,0.298]
["binance-futures","BTCUSDT",1657325250193,1.007,21495.4,21495.3,0.126]
["binance-futures","BTCUSDT",1657325250226,3.626,21495.4,21495.3,0.564]
["binance-futures","BTCUSDT",1657325250262,0.055,21495.4,21495.3,0.948]
["binance-futures","BTCUSDT",1657325250296,0.003,21496.0,21495.3,1.449]
["binance-futures","BTCUSDT",1657325250330,3.656,21496.0,21495.9,3.139]
["binance-futures","BTCUSDT",1657325250356,0.825,21496.8,21496.7,0.589]
["binance-futures","BTCUSDT",1657325250390,0.685,21496.8,21496.7,0.461]
["binance-futures","BTCUSDT",1657325250424,0.033,21497.0,21496.7,0.462]
["binance-futures","BTCUSDT",1657325250455,0.032,21497.0,21496.9,2.269]
["binance-futures","BTCUSDT",1657325250489,0.4,21499.3,21498.9,0.022]
["binance-futures","BTCUSDT",1657325250517,0.421,21499.3,21499.2,0.914]
["binance-futures","BTCUSDT",1657325250558,0.421,21499.3,21499.2,1.524]
["binance-futures","BTCUSDT",1657325250585,1.658,21499.3,21499.2,0.924]
["binance-futures","BTCUSDT",1657325250619,0.408,21499.3,21499.2,1.767]
["binance-futures","BTCUSDT",1657325250654,0.408,21499.3,21499.2,1.854]
["binance-futures","BTCUSDT",1657325250688,0.408,21499.3,21499.2,1.855]
["binance-futures","BTCUSDT",1657325250754,0.409,21499.3,21499.2,2.164]
["binance-futures","BTCUSDT",1657325250785,0.409,21499.3,21499.2,2.414]
["binance-futures","BTCUSDT",1657325250822,0.295,21499.3,21499.2,2.564]
["binance-futures","BTCUSDT",1657325250851,0.557,21499.3,21499.2,0.7]
["binance-futures","BTCUSDT",1657325250885,0.557,21499.3,21499.2,0.701]
["binance-futures","BTCUSDT",1657325250916,0.283,21499.3,21499.2,0.701]
["binance-futures","BTCUSDT",1657325250952,0.276,21499.3,21499.2,0.91]
["binance-futures","BTCUSDT",1657325250984,0.276,21499.3,21499.2,1.055]
["binance-futures","BTCUSDT",1657325251048,0.371,21499.3,21499.2,0.952]
["binance-futures","BTCUSDT",1657325251081,0.372,21499.3,21499.2,0.952]
["binance-futures","BTCUSDT",1657325251112,0.195,21499.3,21499.2,1.07]
["binance-futures","BTCUSDT",1657325251151,0.406,21499.3,21499.2,1.21]
["binance-futures","BTCUSDT",1657325251184,0.08,21499.3,21499.2,1.363]
["binance-futures","BTCUSDT",1657325251247,0.188,21499.9,21499.8,0.26]
["binance-futures","BTCUSDT",1657325251285,10.416,21500.0,21499.9,0.98]
["binance-futures","BTCUSDT",1657325251317,9.124,21500.0,21499.9,1.622]
["binance-futures","BTCUSDT",1657325251350,9.124,21500.0,21499.9,1.767]
["binance-futures","BTCUSDT",1657325251382,4.795,21500.0,21499.9,5.21]
["binance-futures","BTCUSDT",1657325251415,0.114,21500.3,21500.2,1.089]
["binance-futures","BTCUSDT",1657325251442,0.586,21500.8,21500.7,0.268]
["binance-futures","BTCUSDT",1657325251478,0.584,21500.8,21500.7,14.253]
["binance-futures","BTCUSDT",1657325251512,0.348,21500.8,21500.7,16.851]
["binance-futures","BTCUSDT",1657325251541,0.348,21500.8,21500.7,15.032]
["binance-futures","BTCUSDT",1657325251573,0.284,21500.8,21500.7,13.343]
["binance-futures","BTCUSDT",1657325251609,0.198,21500.8,21500.7,13.529]
["binance-futures","BTCUSDT",1657325251639,0.042,21501.0,21500.9,9.668]
["binance-futures","BTCUSDT",1657325251675,0.003,21501.1,21501.0,9.97]
["binance-futures","BTCUSDT",1657325251709,1.849,21501.4,21501.3,5.255]
["binance-futures","BTCUSDT",1657325251743,1.694,21501.4,21501.3,2.096]
["binance-futures","BTCUSDT",1657325251780,1.577,21501.4,21501.3,3.082]
["binance-futures","BTCUSDT",1657325251809,1.595,21501.4,21501.3,3.082]
["binance-futures","BTCUSDT",1657325251837,1.409,21501.4,21501.3,3.082]
["binance-futures","BTCUSDT",1657325251873,1.409,21501.4,21501.3,3.056]
["binance-futures","BTCUSDT",1657325251970,0.944,21501.4,21501.3,3.056]
["binance-futures","BTCUSDT",1657325252003,0.236,21502.1,21502.0,2.521]
["binance-futures","BTCUSDT",1657325252036,0.276,21502.1,21502.0,1.864]
["binance-futures","BTCUSDT",1657325252069,4.607,21504.0,21503.0,0.073]
["binance-futures","BTCUSDT",1657325252103,4.6,21504.0,21503.6,1.01]
["binance-futures","BTCUSDT",1657325252128,1.26,21503.9,21503.8,1.182]
["binance-futures","BTCUSDT",1657325252161,0.333,21503.9,21503.8,1.742]
["binance-futures","BTCUSDT",1657325252198,1.538,21503.9,21503.8,0.464]
["binance-futures","BTCUSDT",1657325252232,2.224,21503.9,21503.8,0.636]
["binance-futures","BTCUSDT",1657325252267,3.058,21503.9,21503.8,0.636]
["binance-futures","BTCUSDT",1657325252298,1.669,21503.9,21503.8,1.284]
["binance-futures","BTCUSDT",1657325252331,1.191,21503.9,21503.8,1.219]
["binance-futures","BTCUSDT",1657325252364,1.18,21503.9,21503.8,1.219]
["binance-futures","BTCUSDT",1657325252393,1.695,21503.9,21503.8,1.256]
["binance-futures","BTCUSDT",1657325252425,2.472,21503.9,21503.8,2.135]
["binance-futures","BTCUSDT",1657325252462,0.982,21503.9,21503.8,2.277]
["binance-futures","BTCUSDT",1657325252496,0.778,21503.9,21503.8,0.175]
["binance-futures","BTCUSDT",1657325252527,0.801,21503.9,21503.8,0.841]
["binance-futures","BTCUSDT",1657325252558,0.194,21503.9,21503.8,0.841]
["binance-futures","BTCUSDT",1657325252634,0.182,21503.9,21503.8,0.841]
["binance-futures","BTCUSDT",1657325252667,2.162,21504.7,21504.6,0.297]
["binance-futures","BTCUSDT",1657325252697,2.162,21504.7,21504.6,1.217]
["binance-futures","BTCUSDT",1657325252730,1.788,21504.7,21504.6,1.597]
["binance-futures","BTCUSDT",1657325252760,1.724,21504.7,21504.6,3.197]
["binance-futures","BTCUSDT",1657325252794,1.724,21504.7,21504.6,3.188]
["binance-futures","BTCUSDT",1657325252829,1.714,21504.7,21504.6,1.588]
["binance-futures","BTCUSDT",1657325252857,1.714,21504.7,21504.6,1.238]
["binance-futures","BTCUSDT",1657325252890,1.702,21504.7,21504.6,1.352]
["binance-futures","BTCUSDT",1657325252924,1.899,21504.7,21504.6,1.232]
["binance-futures","BTCUSDT",1657325252960,2.982,21504.7,21504.6,1.232]
["binance-futures","BTCUSDT",1657325252993,1.872,21504.7,21504.6,1.024]
["binance-futures","BTCUSDT",1657325253027,3.702,21504.7,21504.6,0.146]
["binance-futures","BTCUSDT",1657325253055,4.1,21504.7,21504.6,0.19]
["binance-futures","BTCUSDT",1657325253090,4.24,21504.7,21504.6,0.067]
["binance-futures","BTCUSDT",1657325253122,0.196,21504.6,21504.2,0.085]
["binance-futures","BTCUSDT",1657325253157,5.565,21504.3,21504.2,0.084]
["binance-futures","BTCUSDT",1657325253189,0.38,21503.8,21503.5,0.002]
["binance-futures","BTCUSDT",1657325253216,0.08,21501.9,21501.8,0.327]
["binance-futures","BTCUSDT",1657325253246,0.158,21501.2,21500.9,0.404]
["binance-futures","BTCUSDT",1657325253272,0.758,21501.2,21501.1,0.624]
["binance-futures","BTCUSDT",1657325253316,0.669,21501.2,21501.1,0.559]
["binance-futures","BTCUSDT",1657325253348,0.768,21501.2,21501.1,0.382]
["binance-futures","BTCUSDT",1657325253382,0.388,21501.2,21501.1,0.359]
["binance-futures","BTCUSDT",1657325253418,3.997,21502.6,21502.5,0.064]
["binance-futures","BTCUSDT",1657325253452,4.716,21502.6,21502.5,0.034]
["binance-futures","BTCUSDT",1657325253481,5.815,21502.6,21502.5,0.034]
["binance-futures","BTCUSDT",1657325253517,6.561,21502.6,21502.5,0.035]
["binance-futures","BTCUSDT",1657325253546,4.338,21501.2,21501.1,0.096]
["binance-futures","BTCUSDT",1657325253578,5.227,21501.2,21501.1,0.096]
["binance-futures","BTCUSDT",1657325253609,5.119,21501.2,21501.1,0.096]
["binance-futures","BTCUSDT",1657325253640,2.552,21501.2,21501.1,0.096]
["binance-futures","BTCUSDT",1657325253676,2.192,21501.2,21501.1,0.096]
["binance-futures","BTCUSDT",1657325253710,2.188,21501.2,21501.1,0.148]
["binance-futures","BTCUSDT",1657325253740,4.972,21501.2,21501.1,0.147]
["binance-futures","BTCUSDT",1657325253775,4.751,21501.2,21501.1,0.09]
["binance-futures","BTCUSDT",1657325253806,4.612,21501.2,21501.1,0.09]
["binance-futures","BTCUSDT",1657325253841,6.574,21501.2,21501.1,0.06]
["binance-futures","BTCUSDT",1657325253874,6.573,21501.2,21501.1,0.059]
["binance-futures","BTCUSDT",1657325253944,3.628,21501.2,21501.1,0.031]
["binance-futures","BTCUSDT",1657325253978,2.759,21501.2,21501.1,0.031]
["binance-futures","BTCUSDT",1657325254008,3.623,21501.2,21501.1,0.001]
["binance-futures","BTCUSDT",1657325254039,0.14,21500.7,21500.3,0.002]
["binance-futures","BTCUSDT",1657325254073,2.593,21500.6,21500.5,0.11]
["binance-futures","BTCUSDT",1657325254104,1.302,21500.6,21500.5,0.111]
["binance-futures","BTCUSDT",1657325254140,1.028,21500.6,21500.5,0.232]
["binance-futures","BTCUSDT",1657325254173,0.679,21500.6,21500.5,1.252]
["binance-futures","BTCUSDT",1657325254205,0.381,21500.6,21500.5,2.577]
["binance-futures","BTCUSDT",1657325254237,0.349,21500.6,21500.5,2.595]
["binance-futures","BTCUSDT",1657325254265,0.366,21500.6,21500.5,2.645]
["binance-futures","BTCUSDT",1657325254305,0.366,21500.6,21500.5,2.707]
["binance-futures","BTCUSDT",1657325254336,0.346,21500.6,21500.5,2.707]
["binance-futures","BTCUSDT",1657325254365,0.269,21500.6,21500.5,0.665]
["binance-futures","BTCUSDT",1657325254398,0.374,21500.6,21500.5,1.228]
["binance-futures","BTCUSDT",1657325254432,0.221,21500.6,21500.5,1.077]
["binance-futures","BTCUSDT",1657325254467,1.705,21500.6,21500.5,0.127]
["binance-futures","BTCUSDT",1657325254497,0.962,21500.6,21500.5,0.952]
["binance-futures","BTCUSDT",1657325254528,1.477,21500.6,21500.5,0.127]
["binance-futures","BTCUSDT",1657325254565,1.314,21500.6,21500.5,0.097]
["binance-futures","BTCUSDT",1657325254596,1.271,21500.6,21500.5,0.067]
["binance-futures","BTCUSDT",1657325254627,1.618,21500.6,21500.5,0.853]
["binance-futures","BTCUSDT",1657325254661,1.548,21500.6,21500.5,0.067]
["binance-futures","BTCUSDT",1657325254697,1.359,21500.6,21500.5,0.793]
["binance-futures","BTCUSDT",1657325254729,1.3,21500.6,21500.5,0.007]
["binance-futures","BTCUSDT",1657325254759,0.839,21500.6,21500.5,0.972]
["binance-futures","BTCUSDT",1657325254791,0.658,21500.6,21500.5,0.972]
["binance-futures","BTCUSDT",1657325254829,0.18,21500.6,21500.5,2.241]
["binance-futures","BTCUSDT",1657325254864,0.228,21500.6,21500.5,1.43]
["binance-futures","BTCUSDT",1657325254890,0.132,21500.6,21500.5,1.43]
["binance-futures","BTCUSDT",1657325254921,1.146,21500.6,21500.5,0.991]
["binance-futures","BTCUSDT",1657325254959,0.872,21500.6,21500.5,0.992]
["binance-futures","BTCUSDT",1657325254989,1.042,21500.6,21500.5,1.016]
["binance-futures","BTCUSDT",1657325255021,4.477,21500.6,21500.5,0.118]
["binance-futures","BTCUSDT",1657325255063,4.343,21498.1,21496.3,0.04]
["binance-futures","BTCUSDT",1657325255085,0.797,21495.4,21495.2,0.074]
["binance-futures","BTCUSDT",1657325255105,1.635,21495.3,21495.1,0.062]
["binance-futures","BTCUSDT",1657325255146,0.794,21494.0,21493.8,0.703]
["binance-futures","BTCUSDT",1657325255185,0.742,21494.0,21493.5,0.001]
["binance-futures","BTCUSDT",1657325255216,0.7,21495.0,21492.9,0.365]
["binance-futures","BTCUSDT",1657325255238,0.7,21495.0,21491.4,0.866]
["binance-futures","BTCUSDT",1657325255259,0.225,21493.7,21493.0,0.507]
["binance-futures","BTCUSDT",1657325255278,1.939,21493.7,21493.0,0.393]
["binance-futures","BTCUSDT",1657325255303,0.013,21492.9,21492.7,0.222]
["binance-futures","BTCUSDT",1657325255327,0.142,21491.9,21491.6,5.611]
["binance-futures","BTCUSDT",1657325255348,0.159,21491.9,21491.6,5.611]
["binance-futures","BTCUSDT",1657325255372,0.159,21491.9,21491.6,0.018]
["binance-futures","BTCUSDT",1657325255409,0.239,21491.5,21491.4,0.065]
["binance-futures","BTCUSDT",1657325255454,0.164,21491.5,21491.4,0.063]
["binance-futures","BTCUSDT",1657325255509,0.406,21491.6,21491.5,0.731]
["binance-futures","BTCUSDT",1657325255573,0.104,21491.6,21491.5,2.028]
["binance-futures","BTCUSDT",1657325255627,0.035,21491.9,21491.7,2.029]
["binance-futures","BTCUSDT",1657325255679,0.015,21491.9,21491.8,11.519]
["binance-futures","BTCUSDT",1657325255712,0.151,21494.0,21492.9,10.667]
["binance-futures","BTCUSDT",1657325255740,0.052,21493.0,21492.9,11.485]
["binance-futures","BTCUSDT",1657325255777,0.102,21494.0,21493.9,7.992]
["binance-futures","BTCUSDT",1657325255807,0.001,21495.7,21495.5,0.478]
["binance-futures","BTCUSDT",1657325255841,0.38,21496.2,21496.1,1.654]
["binance-futures","BTCUSDT",1657325255876,0.523,21496.2,21496.1,0.356]
["binance-futures","BTCUSDT",1657325255907,0.522,21496.2,21496.1,0.356]
["binance-futures","BTCUSDT",1657325255940,3.295,21496.2,21496.1,0.009]
["binance-futures","BTCUSDT",1657325255971,4.515,21496.2,21496.1,0.008]
["binance-futures","BTCUSDT",1657325256005,6.778,21496.2,21496.1,0.008]
["binance-futures","BTCUSDT",1657325256037,7.656,21496.2,21496.1,0.007]
["binance-futures","BTCUSDT",1657325256071,8.2,21496.2,21496.1,0.008]
["binance-futures","BTCUSDT",1657325256104,5.706,21496.2,21496.1,0.008]
["binance-futures","BTCUSDT",1657325256176,5.687,21496.2,21496.1,0.008]
["binance-futures","BTCUSDT",1657325256202,5.431,21496.2,21496.1,0.009]
["binance-futures","BTCUSDT",1657325256236,3.362,21496.2,21496.1,0.009]
["binance-futures","BTCUSDT",1657325256271,3.594,21496.2,21496.1,0.002]
["binance-futures","BTCUSDT",1657325256303,2.381,21496.2,21496.1,0.003]
["binance-futures","BTCUSDT",1657325256336,4.291,21496.2,21496.1,0.003]
["binance-futures","BTCUSDT",1657325256369,4.71,21496.2,21496.1,0.003]
["binance-futures","BTCUSDT",1657325256409,3.597,21496.2,21496.1,0.008]
["binance-futures","BTCUSDT",1657325256441,0.001,21497.8,21497.3,0.25]
["binance-futures","BTCUSDT",1657325256465,0.107,21498.6,21498.0,0.125]
["binance-futures","BTCUSDT",1657325256505,0.239,21498.1,21498.0,0.805]
["binance-futures","BTCUSDT",1657325256535,0.537,21498.9,21498.8,4.25]
["binance-futures","BTCUSDT",1657325256569,0.916,21500.2,21500.1,1.115]
["binance-futures","BTCUSDT",1657325256597,1.503,21500.2,21500.1,1.012]
["binance-futures","BTCUSDT",1657325256638,1.743,21500.2,21500.1,0.797]
["binance-futures","BTCUSDT",1657325256669,1.166,21500.2,21500.1,0.779]
["binance-futures","BTCUSDT",1657325256704,2.926,21500.2,21500.1,0.2]
["binance-futures","BTCUSDT",1657325256733,2.259,21500.2,21500.1,0.053]
["binance-futures","BTCUSDT",1657325256769,1.309,21500.2,21500.1,0.053]
["binance-futures","BTCUSDT",1657325256802,1.695,21500.2,21500.1,0.053]
["binance-futures","BTCUSDT",1657325256832,0.42,21500.6,21500.5,2.242]
["binance-futures","BTCUSDT",1657325256862,0.195,21500.6,21500.5,1.945]
["binance-futures","BTCUSDT",1657325256892,1.415,21500.6,21500.5,0.867]
["binance-futures","BTCUSDT",1657325256933,6.086,21500.6,21500.5,0.013]
["binance-futures","BTCUSDT",1657325256961,6.827,21500.6,21500.5,0.013]
["binance-futures","BTCUSDT",1657325256996,0.074,21498.9,21498.8,0.085]
["binance-futures","BTCUSDT",1657325257027,1.6,21500.0,21499.9,0.68]
["binance-futures","BTCUSDT",1657325257065,5.407,21500.0,21499.9,0.268]
["binance-futures","BTCUSDT",1657325257095,5.381,21500.0,21499.9,0.415]
["binance-futures","BTCUSDT",1657325257125,5.409,21500.0,21499.9,0.415]
["binance-futures","BTCUSDT",1657325257163,0.079,21498.4,21496.7,0.004]
["binance-futures","BTCUSDT",1657325257191,0.12,21496.7,21496.6,0.021]
["binance-futures","BTCUSDT",1657325257260,0.837,21494.6,21494.5,0.348]
["binance-futures","BTCUSDT",1657325257290,0.499,21494.6,21494.5,0.01]
["binance-futures","BTCUSDT",1657325257325,1.916,21493.9,21493.1,0.077]
["binance-futures","BTCUSDT",1657325257358,0.205,21491.1,21491.0,8.213]
["binance-futures","BTCUSDT",1657325257393,0.289,21493.1,21492.8,2.716]
["binance-futures","BTCUSDT",1657325257423,0.309,21493.1,21493.0,2.051]
["binance-futures","BTCUSDT",1657325257460,0.309,21493.1,21493.0,4.545]
["binance-futures","BTCUSDT",1657325257489,0.463,21493.1,21493.0,2.91]
["binance-futures","BTCUSDT",1657325257523,0.503,21493.1,21493.0,3.066]
["binance-futures","BTCUSDT",1657325257559,0.71,21493.1,21493.0,3.066]
["binance-futures","BTCUSDT",1657325257591,0.459,21493.1,21493.0,3.066]
["binance-futures","BTCUSDT",1657325257623,0.459,21493.1,21493.0,3.375]
["binance-futures","BTCUSDT",1657325257654,0.368,21493.1,21493.0,3.183]
["binance-futures","BTCUSDT",1657325257687,0.367,21493.1,21493.0,3.171]
["binance-futures","BTCUSDT",1657325257722,0.435,21493.1,21493.0,3.026]
["binance-futures","BTCUSDT",1657325257787,0.35,21493.1,21493.0,2.857]
["binance-futures","BTCUSDT",1657325257818,0.53,21493.1,21493.0,2.857]
["binance-futures","BTCUSDT",1657325257856,0.33,21493.1,21493.0,2.578]
["binance-futures","BTCUSDT",1657325257887,0.34,21493.1,21493.0,2.679]
["binance-futures","BTCUSDT",1657325257922,0.336,21493.1,21493.0,2.679]
["binance-futures","BTCUSDT",1657325257952,0.323,21493.1,21493.0,2.754]
["binance-futures","BTCUSDT",1657325257988,0.319,21493.1,21493.0,2.899]
["binance-futures","BTCUSDT",1657325258017,0.14,21493.1,21493.0,3.796]
["binance-futures","BTCUSDT",1657325258050,0.129,21493.1,21493.0,3.296]
["binance-futures","BTCUSDT",1657325258086,0.132,21493.1,21493.0,3.303]
["binance-futures","BTCUSDT",1657325258153,0.132,21493.1,21493.0,3.287]
["binance-futures","BTCUSDT",1657325258186,0.152,21493.1,21493.0,3.287]
["binance-futures","BTCUSDT",1657325258220,0.168,21493.1,21493.0,3.287]
["binance-futures","BTCUSDT",1657325258253,0.247,21493.1,21493.0,2.667]
["binance-futures","BTCUSDT",1657325258315,0.247,21493.1,21493.0,2.267]
["binance-futures","BTCUSDT",1657325258353,0.257,21493.1,21493.0,2.167]
["binance-futures","BTCUSDT",1657325258386,4.31,21493.1,21493.0,0.735]
["binance-futures","BTCUSDT",1657325258405,1.874,21492.3,21491.0,0.005]
["binance-futures","BTCUSDT",1657325258426,1.0,21490.5,21489.8,0.001]
["binance-futures","BTCUSDT",1657325258446,0.288,21487.6,21487.1,0.539]
["binance-futures","BTCUSDT",1657325258471,0.24,21489.5,21487.1,0.479]
["binance-futures","BTCUSDT",1657325258500,0.091,21488.9,21488.8,0.248]
["binance-futures","BTCUSDT",1657325258528,0.125,21488.2,21487.5,1.055]
["binance-futures","BTCUSDT",1657325258557,0.24,21487.6,21487.2,0.001]
["binance-futures","BTCUSDT",1657325258597,5.632,21487.5,21487.3,0.028]
["binance-futures","BTCUSDT",1657325258680,1.007,21485.1,21485.0,2.792]
["binance-futures","BTCUSDT",1657325258711,1.588,21485.1,21485.0,2.789]
["binance-futures","BTCUSDT",1657325258761,2.648,21485.1,21485.0,2.79]
["binance-futures","BTCUSDT",1657325258806,4.848,21485.1,21485.0,3.313]
["binance-futures","BTCUSDT",1657325258874,4.786,21485.1,21485.0,3.429]
["binance-futures","BTCUSDT",1657325258909,5.339,21485.1,21485.0,2.557]
["binance-futures","BTCUSDT",1657325258972,5.619,21485.1,21485.0,2.557]
["binance-futures","BTCUSDT",1657325259002,5.622,21485.1,21485.0,2.557]
["binance-futures","BTCUSDT",1657325259038,7.176,21485.1,21485.0,1.538]
["binance-futures","BTCUSDT",1657325259068,7.27,21485.1,21485.0,1.538]
["binance-futures","BTCUSDT",1657325259104,7.017,21485.1,21485.0,1.577]
["binance-futures","BTCUSDT",1657325259133,6.586,21485.1,21485.0,1.225]
["binance-futures","BTCUSDT",1657325259167,6.686,21485.1,21485.0,1.225]
["binance-futures","BTCUSDT",1657325259203,6.546,21485.1,21485.0,1.225]
["binance-futures","BTCUSDT",1657325259237,6.523,21485.1,21485.0,1.212]
["binance-futures","BTCUSDT",1657325259263,6.56,21485.1,21485.0,1.212]
["binance-futures","BTCUSDT",1657325259300,4.073,21485.1,21485.0,1.491]
["binance-futures","BTCUSDT",1657325259334,2.819,21485.1,21485.0,1.441]
["binance-futures","BTCUSDT",1657325259360,2.735,21485.1,21485.0,1.442]
["binance-futures","BTCUSDT",1657325259421,0.4,21481.5,21481.4,0.662]
["binance-futures","BTCUSDT",1657325259458,1.811,21481.5,21481.4,0.201]
["binance-futures","BTCUSDT",1657325259499,4.722,21481.5,21481.4,0.001]
["binance-futures","BTCUSDT",1657325259533,6.868,21481.4,21481.3,0.433]
["binance-futures","BTCUSDT",1657325259560,5.996,21481.4,21481.3,0.433]
["binance-futures","BTCUSDT",1657325259583,6.277,21481.4,21481.3,0.433]
["binance-futures","BTCUSDT",1657325259613,6.837,21481.4,21480.0,2.198]
["binance-futures","BTCUSDT",1657325259643,8.22,21480.1,21480.0,2.197]
["binance-futures","BTCUSDT",1657325259673,11.078,21480.1,21480.0,2.151]
["binance-futures","BTCUSDT",1657325259707,0.12,21479.5,21478.5,0.001]
["binance-futures","BTCUSDT",1657325259769,1.011,21476.6,21476.5,1.169]
["binance-futures","BTCUSDT",1657325259807,1.32,21476.6,21476.5,1.356]
["binance-futures","BTCUSDT",1657325259855,0.933,21476.6,21476.5,0.71]
["binance-futures","BTCUSDT",1657325259894,0.741,21476.6,21476.5,1.14]
["binance-futures","BTCUSDT",1657325259924,1.289,21476.6,21476.5,1.14]
["binance-futures","BTCUSDT",1657325259957,1.106,21476.6,21476.5,1.14]
["binance-futures","BTCUSDT",1657325259989,0.879,21476.6,21476.5,1.12]
["binance-futures","BTCUSDT",1657325260021,0.88,21476.6,21476.5,1.121]
["binance-futures","BTCUSDT",1657325260053,0.943,21476.6,21476.5,1.455]
["binance-futures","BTCUSDT",1657325260084,0.957,21476.6,21476.5,1.455]
["binance-futures","BTCUSDT",1657325260117,0.956,21476.6,21476.5,1.455]
["binance-futures","BTCUSDT",1657325260154,0.668,21476.6,21476.5,4.618]
["binance-futures","BTCUSDT",1657325260182,0.058,21477.3,21477.2,3.552]
["binance-futures","BTCUSDT",1657325260216,0.058,21477.3,21477.2,5.604]
["binance-futures","BTCUSDT",1657325260251,0.048,21477.3,21477.2,8.053]
["binance-futures","BTCUSDT",1657325260285,0.114,21477.3,21477.2,9.553]
["binance-futures","BTCUSDT",1657325260313,0.064,21477.3,21477.2,8.689]
["binance-futures","BTCUSDT",1657325260348,0.044,21477.3,21477.2,9.32]
["binance-futures","BTCUSDT",1657325260378,0.125,21479.9,21479.6,1.36]
["binance-futures","BTCUSDT",1657325260411,0.002,21480.6,21480.5,1.772]
["binance-futures","BTCUSDT",1657325260444,0.002,21480.6,21480.5,3.863]
["binance-futures","BTCUSDT",1657325260477,0.002,21480.6,21480.5,7.191]
["binance-futures","BTCUSDT",1657325260509,0.002,21480.6,21480.5,7.591]
["binance-futures","BTCUSDT",1657325260544,0.002,21480.6,21480.5,7.688]
["binance-futures","BTCUSDT",1657325260613,0.308,21481.6,21481.5,2.018]
["binance-futures","BTCUSDT",1657325260643,0.308,21481.6,21481.5,15.526]
["binance-futures","BTCUSDT",1657325260679,0.109,21481.6,21481.5,15.65]
["binance-futures","BTCUSDT",1657325260709,0.1,21482.4,21482.3,5.445]
["binance-futures","BTCUSDT",1657325260740,0.1,21482.4,21482.3,19.098]
["binance-futures","BTCUSDT",1657325260772,0.1,21482.4,21482.3,18.106]
["binance-futures","BTCUSDT",1657325260810,0.1,21482.4,21482.3,18.213]
["binance-futures","BTCUSDT",1657325260842,0.1,21482.4,21482.3,17.907]
["binance-futures","BTCUSDT",1657325260875,0.076,21482.4,21482.3,17.937]
["binance-futures","BTCUSDT",1657325260906,0.039,21482.4,21482.3,18.292]
["binance-futures","BTCUSDT",1657325260939,0.031,21485.5,21485.3,0.381]
["binance-futures","BTCUSDT",1657325260975,0.287,21485.5,21485.4,0.055]
["binance-futures","BTCUSDT",1657325261005,0.287,21485.5,21485.4,0.265]
["binance-futures","BTCUSDT",1657325261037,4.381,21485.5,21485.4,0.002]
["binance-futures","BTCUSDT",1657325261071,4.955,21485.5,21485.4,0.003]
["binance-futures","BTCUSDT",1657325261109,4.955,21485.5,21485.4,0.001]
["binance-futures","BTCUSDT",1657325261140,5.876,21485.5,21485.4,0.001]
["binance-futures","BTCUSDT",1657325261171,3.817,21485.5,21485.4,0.019]
["binance-futures","BTCUSDT",1657325261205,2.907,21485.5,21485.4,0.019]
["binance-futures","BTCUSDT",1657325261237,3.007,21485.5,21485.4,0.019]
["binance-futures","BTCUSDT",1657325261273,3.007,21485.5,21485.4,0.004]
["binance-futures","BTCUSDT",1657325261306,4.364,21484.7,21484.6,0.001]
["binance-futures","BTCUSDT",1657325261338,5.805,21484.7,21484.6,0.004]
["binance-futures","BTCUSDT",1657325261366,1.26,21483.5,21483.4,0.001]
["binance-futures","BTCUSDT",1657325261400,1.229,21483.5,21483.4,0.017]
["binance-futures","BTCUSDT",1657325261432,0.474,21483.5,21483.4,0.344]
["binance-futures","BTCUSDT",1657325261468,0.312,21483.5,21483.4,0.882]
["binance-futures","BTCUSDT",1657325261497,0.276,21483.5,21483.4,1.147]
["binance-futures","BTCUSDT",1657325261533,0.275,21483.5,21483.4,1.383]
["binance-futures","BTCUSDT",1657325261563,0.282,21483.5,21483.4,1.201]
["binance-futures","BTCUSDT",1657325261693,0.279,21483.5,21483.4,1.201]
["binance-futures","BTCUSDT",1657325261727,0.283,21483.5,21483.4,1.201]
["binance-futures","BTCUSDT",1657325261762,0.005,21483.5,21483.4,1.201]
["binance-futures","BTCUSDT",1657325261796,0.012,21483.5,21483.4,2.033]
["binance-futures","BTCUSDT",1657325261830,0.076,21485.0,21484.6,1.816]
["binance-futures","BTCUSDT",1657325261859,0.264,21485.2,21485.1,2.582]
["binance-futures","BTCUSDT",1657325261893,0.31,21485.2,21485.1,2.352]
["binance-futures","BTCUSDT",1657325261926,0.455,21485.2,21485.1,2.352]
["binance-futures","BTCUSDT",1657325261953,0.457,21485.2,21485.1,1.79]
["binance-futures","BTCUSDT",1657325261993,1.181,21486.1,21486.0,0.284]
["binance-futures","BTCUSDT",1657325262026,3.969,21486.1,21486.0,0.066]
["binance-futures","BTCUSDT",1657325262057,4.24,21486.1,21486.0,0.066]
["binance-futures","BTCUSDT",1657325262089,4.24,21486.1,21486.0,0.072]
["binance-futures","BTCUSDT",1657325262122,0.125,21484.2,21484.0,0.1]
["binance-futures","BTCUSDT",1657325262156,0.135,21484.2,21484.1,1.833]
["binance-futures","BTCUSDT",1657325262191,0.01,21484.2,21484.1,2.106]
["binance-futures","BTCUSDT",1657325262220,0.11,21484.2,21484.1,1.695]
["binance-futures","BTCUSDT",1657325262252,0.843,21484.2,21484.1,2.009]
["binance-futures","BTCUSDT",1657325262287,0.092,21484.2,21484.1,1.485]
["binance-futures","BTCUSDT",1657325262320,0.789,21484.2,21484.1,1.485]
["binance-futures","BTCUSDT",1657325262353,1.215,21484.2,21484.1,1.485]
["binance-futures","BTCUSDT",1657325262383,0.154,21486.6,21486.4,0.25]
["binance-futures","BTCUSDT",1657325262415,3.343,21486.5,21486.4,0.35]
["binance-futures","BTCUSDT",1657325262452,2.27,21486.5,21486.4,0.898]
["binance-futures","BTCUSDT",1657325262483,3.605,21486.5,21486.4,0.344]
["binance-futures","BTCUSDT",1657325262515,3.349,21486.5,21486.4,0.282]
["binance-futures","BTCUSDT",1657325262549,3.201,21486.5,21486.4,0.28]
["binance-futures","BTCUSDT",1657325262581,3.21,21486.5,21486.4,0.22]
["binance-futures","BTCUSDT",1657325262616,2.985,21486.5,21486.4,0.22]
["binance-futures","BTCUSDT",1657325262650,6.664,21486.5,21486.4,0.13]
["binance-futures","BTCUSDT",1657325262683,5.547,21486.5,21486.4,0.037]
["binance-futures","BTCUSDT",1657325262717,7.688,21486.5,21486.4,0.037]
["binance-futures","BTCUSDT",1657325262750,6.406,21486.5,21486.4,0.006]
["binance-futures","BTCUSDT",1657325262778,7.879,21486.5,21486.4,0.001]
["binance-futures","BTCUSDT",1657325262813,0.643,21484.3,21483.0,0.233]
["binance-futures","BTCUSDT",1657325262842,0.254,21483.5,21483.4,0.227]
["binance-futures","BTCUSDT",1657325262878,0.366,21483.5,21483.4,0.66]
["binance-futures","BTCUSDT",1657325262910,0.229,21483.5,21483.4,0.805]
["binance-futures","BTCUSDT",1657325262947,0.229,21483.5,21483.4,1.003]
["binance-futures","BTCUSDT",1657325262981,0.229,21483.5,21483.4,1.027]
["binance-futures","BTCUSDT",1657325263011,0.692,21483.5,21483.4,0.838]
["binance-futures","BTCUSDT",1657325263044,0.24,21483.2,21482.6,0.08]
["binance-futures","BTCUSDT",1657325263072,1.993,21482.7,21482.6,0.816]
["binance-futures","BTCUSDT",1657325263107,3.675,21482.7,21482.6,0.043]
["binance-futures","BTCUSDT",1657325263142,2.765,21482.7,21482.6,0.344]
["binance-futures","BTCUSDT",1657325263177,2.524,21482.7,21482.6,0.343]
["binance-futures","BTCUSDT",1657325263213,0.967,21482.7,21482.6,0.612]
["binance-futures","BTCUSDT",1657325263240,0.895,21482.7,21482.6,0.862]
["binance-futures","BTCUSDT",1657325263281,0.604,21482.7,21482.6,0.862]
["binance-futures","BTCUSDT",1657325263311,0.748,21482.7,21482.6,1.215]
["binance-futures","BTCUSDT",1657325263344,0.571,21482.7,21482.6,1.328]
["binance-futures","BTCUSDT",1657325263375,0.571,21482.7,21482.6,1.332]
["binance-futures","BTCUSDT",1657325263407,0.571,21482.7,21482.6,1.187]
["binance-futures","BTCUSDT",1657325263447,0.142,21482.7,21482.6,1.773]
["binance-futures","BTCUSDT",1657325263475,0.057,21483.9,21483.7,1.0]
["binance-futures","BTCUSDT",1657325263510,0.077,21483.9,21483.8,0.828]
["binance-futures","BTCUSDT",1657325263544,0.077,21483.9,21483.8,1.115]
["binance-futures","BTCUSDT",1657325263576,0.112,21484.3,21484.2,1.76]
["binance-futures","BTCUSDT",1657325263609,0.112,21484.3,21484.2,1.916]
["binance-futures","BTCUSDT",1657325263643,0.114,21484.3,21484.2,1.916]
["binance-futures","BTCUSDT",1657325263678,0.062,21484.3,21484.2,3.498]
["binance-futures","BTCUSDT",1657325263711,0.014,21484.3,21484.2,5.108]
["binance-futures","BTCUSDT",1657325263746,0.014,21484.3,21484.2,5.11]
["binance-futures","BTCUSDT",1657325263777,0.031,21486.4,21486.3,0.708]
["binance-futures","BTCUSDT",1657325263809,0.904,21486.4,21486.3,1.051]
["binance-futures","BTCUSDT",1657325263842,0.168,21486.4,21486.3,2.977]
["binance-futures","BTCUSDT",1657325263872,0.041,21486.4,21486.3,3.905]
["binance-futures","BTCUSDT",1657325263906,0.031,21486.4,21486.3,3.901]
["binance-futures","BTCUSDT",1657325263939,4.978,21486.5,21486.4,0.14]
["binance-futures","BTCUSDT",1657325263975,4.746,21486.5,21486.4,10.868]
["binance-futures","BTCUSDT",1657325264005,4.746,21486.5,21486.4,9.868]
["binance-futures","BTCUSDT",1657325264043,4.816,21486.5,21486.4,10.981]
["binance-futures","BTCUSDT",1657325264069,4.743,21486.5,21486.4,11.16]
["binance-futures","BTCUSDT",1657325264101,0.001,21487.5,21486.5,0.298]
["binance-futures","BTCUSDT",1657325264114,0.283,21492.3,21489.2,0.052]
["binance-futures","BTCUSDT",1657325264145,0.093,21492.4,21491.0,1.47]
["binance-futures","BTCUSDT",1657325264179,0.004,21491.8,21491.7,0.68]
["binance-futures","BTCUSDT",1657325264201,0.681,21492.2,21491.8,1.453]
["binance-futures","BTCUSDT",1657325264219,0.091,21492.4,21492.1,0.156]
["binance-futures","BTCUSDT",1657325264243,0.047,21492.8,21492.5,0.28]
["binance-futures","BTCUSDT",1657325264262,0.045,21492.8,21492.7,0.205]
["binance-futures","BTCUSDT",1657325264300,0.045,21492.8,21492.7,10.07]
["binance-futures","BTCUSDT",1657325264337,0.045,21492.8,21492.7,12.774]
["binance-futures","BTCUSDT",1657325264377,0.519,21493.0,21492.9,0.28]
["binance-futures","BTCUSDT",1657325264414,0.519,21493.0,21492.9,0.84]
["binance-futures","BTCUSDT",1657325264455,0.519,21493.0,21492.9,1.72]
["binance-futures","BTCUSDT",1657325264506,0.524,21493.0,21492.9,5.648]
["binance-futures","BTCUSDT",1657325264566,0.528,21493.0,21492.9,5.587]
["binance-futures","BTCUSDT",1657325264610,0.527,21493.0,21492.9,5.749]
["binance-futures","BTCUSDT",1657325264656,0.526,21493.0,21492.9,3.569]
["binance-futures","BTCUSDT",1657325264693,1.2,21493.0,21492.9,2.247]
["binance-futures","BTCUSDT",1657325264727,7.039,21492.4,21492.3,0.005]
["binance-futures","BTCUSDT",1657325264757,8.662,21492.4,21492.3,0.007]
["binance-futures","BTCUSDT",1657325264790,10.01,21492.4,21492.3,0.007]
["binance-futures","BTCUSDT",1657325264824,1.318,21490.6,21490.5,0.297]
["binance-futures","BTCUSDT",1657325264859,0.863,21490.2,21490.1,1.077]
["binance-futures","BTCUSDT",1657325264892,0.948,21490.2,21490.1,0.35]
["binance-futures","BTCUSDT",1657325264925,0.82,21490.2,21490.1,0.55]
["binance-futures","BTCUSDT",1657325264959,0.499,21490.2,21490.1,0.683]
["binance-futures","BTCUSDT",1657325264991,0.624,21490.2,21490.1,0.683]
["binance-futures","BTCUSDT",1657325265019,0.794,21490.2,21490.1,0.908]
["binance-futures","BTCUSDT",1657325265058,0.542,21490.2,21490.1,0.887]
["binance-futures","BTCUSDT",1657325265093,0.595,21490.2,21490.1,0.887]
["binance-futures","BTCUSDT",1657325265128,0.188,21490.2,21490.1,3.49]
["binance-futures","BTCUSDT",1657325265158,0.158,21490.2,21490.1,2.89]
["binance-futures","BTCUSDT",1657325265225,0.918,21490.6,21490.5,6.555]
["binance-futures","BTCUSDT",1657325265259,0.918,21490.6,21490.5,7.007]
["binance-futures","BTCUSDT",1657325265292,0.918,21490.6,21490.5,7.004]
["binance-futures","BTCUSDT",1657325265328,0.919,21490.6,21490.5,7.005]
["binance-futures","BTCUSDT",1657325265357,0.919,21490.6,21490.5,6.765]
["binance-futures","BTCUSDT",1657325265392,0.782,21490.6,21490.5,6.707]
["binance-futures","BTCUSDT",1657325265423,0.885,21490.6,21490.5,4.871]
["binance-futures","BTCUSDT",1657325265453,0.887,21490.6,21490.5,2.096]
["binance-futures","BTCUSDT",1657325265481,4.809,21490.6,21490.5,0.774]
["binance-futures","BTCUSDT",1657325265528,0.264,21488.0,21487.8,0.033]
["binance-futures","BTCUSDT",1657325265551,4.857,21487.0,21486.5,0.001]
["binance-futures","BTCUSDT",1657325265571,1.635,21485.1,21484.4,0.002]
["binance-futures","BTCUSDT",1657325265599,2.001,21485.9,21482.8,0.121]
["binance-futures","BTCUSDT",1657325265624,0.437,21485.8,21485.3,0.94]
["binance-futures","BTCUSDT",1657325265648,0.216,21485.8,21485.3,0.939]
["binance-futures","BTCUSDT",1657325265673,0.392,21485.7,21485.3,0.938]
["binance-futures","BTCUSDT",1657325265710,0.55,21485.4,21485.3,0.921]
["binance-futures","BTCUSDT",1657325265747,0.14,21485.1,21483.7,0.001]
["binance-futures","BTCUSDT",1657325265824,0.4,21484.4,21483.7,0.327]
["binance-futures","BTCUSDT",1657325265852,0.633,21483.8,21483.7,1.856]
["binance-futures","BTCUSDT",1657325265881,0.043,21483.8,21483.7,2.949]
["binance-futures","BTCUSDT",1657325265903,0.001,21486.0,21484.3,2.725]
["binance-futures","BTCUSDT",1657325265929,0.003,21487.9,21487.0,0.48]
["binance-futures","BTCUSDT",1657325265956,0.002,21487.6,21486.3,0.33]
["binance-futures","BTCUSDT",1657325265983,1.13,21487.5,21487.4,1.485]
["binance-futures","BTCUSDT",1657325266010,1.128,21487.5,21487.4,5.977]
["binance-futures","BTCUSDT",1657325266034,0.001,21488.2,21487.5,0.147]
["binance-futures","BTCUSDT",1657325266060,0.161,21488.7,21487.5,0.093]
["binance-futures","BTCUSDT",1657325266103,0.004,21489.0,21488.6,0.054]
["binance-futures","BTCUSDT",1657325266154,0.003,21489.0,21488.6,3.16]
["binance-futures","BTCUSDT",1657325266194,0.074,21489.2,21488.9,0.12]
["binance-futures","BTCUSDT",1657325266219,0.111,21489.2,21488.9,2.897]
["binance-futures","BTCUSDT",1657325266262,0.006,21490.1,21490.0,0.389]
["binance-futures","BTCUSDT",1657325266310,0.33,21490.1,21490.0,0.388]
["binance-futures","BTCUSDT",1657325266360,0.4,21490.6,21490.5,0.981]
["binance-futures","BTCUSDT",1657325266420,0.334,21490.6,21490.5,2.925]
["binance-futures","BTCUSDT",1657325266467,0.647,21490.6,21490.5,3.086]
["binance-futures","BTCUSDT",1657325266505,0.646,21490.6,21490.5,3.086]
["binance-futures","BTCUSDT",1657325266535,0.905,21490.6,21490.5,2.957]
["binance-futures","BTCUSDT",1657325266570,1.49,21492.0,21491.9,0.282]
["binance-futures","BTCUSDT",1657325266599,0.093,21492.1,21492.0,0.115]
["binance-futures","BTCUSDT",1657325266633,0.275,21492.2,21492.1,2.812]
["binance-futures","BTCUSDT",1657325266666,0.674,21492.2,21492.1,2.036]
["binance-futures","BTCUSDT",1657325266701,0.923,21492.2,21492.1,1.864]
["binance-futures","BTCUSDT",1657325266732,0.727,21492.2,21492.1,2.246]
["binance-futures","BTCUSDT",1657325266767,1.051,21492.4,21492.1,1.951]
["binance-futures","BTCUSDT",1657325266801,0.308,21492.6,21492.5,4.545]
["binance-futures","BTCUSDT",1657325266830,0.251,21493.0,21492.9,0.575]
["binance-futures","BTCUSDT",1657325266862,0.248,21493.0,21492.9,9.619]
["binance-futures","BTCUSDT",1657325266897,0.248,21493.0,21492.9,9.204]
["binance-futures","BTCUSDT",1657325266933,0.018,21493.3,21493.2,0.14]
["binance-futures","BTCUSDT",1657325266970,0.017,21493.3,21493.2,11.453]
["binance-futures","BTCUSDT",1657325266999,0.017,21493.3,21493.2,9.048]
["binance-futures","BTCUSDT",1657325267031,0.017,21493.3,21493.2,9.313]
["binance-futures","BTCUSDT",1657325267066,0.017,21493.3,21493.2,10.73]
["binance-futures","BTCUSDT",1657325267093,0.03,21494.6,21494.5,0.167]
["binance-futures","BTCUSDT",1657325267135,0.029,21494.6,21494.5,7.985]
["binance-futures","BTCUSDT",1657325267161,0.029,21494.6,21494.5,8.86]
["binance-futures","BTCUSDT",1657325267199,0.029,21494.6,21494.5,8.896]
["binance-futures","BTCUSDT",1657325267230,0.311,21495.0,21494.9,6.924]
["binance-futures","BTCUSDT",1657325267264,0.287,21495.0,21494.9,8.642]
["binance-futures","BTCUSDT",1657325267298,0.287,21495.0,21494.9,8.644]
["binance-futures","BTCUSDT",1657325267326,0.287,21495.0,21494.9,6.175]
["binance-futures","BTCUSDT",1657325267360,0.274,21495.0,21494.9,4.255]
["binance-futures","BTCUSDT",1657325267393,0.275,21495.0,21494.9,4.411]
["binance-futures","BTCUSDT",1657325267427,0.349,21495.0,21494.9,5.611]
["binance-futures","BTCUSDT",1657325267461,0.275,21495.0,21494.9,6.091]
["binance-futures","BTCUSDT",1657325267492,0.275,21495.0,21494.9,6.272]
["binance-futures","BTCUSDT",1657325267520,0.252,21495.0,21494.9,6.41]
["binance-futures","BTCUSDT",1657325267553,0.232,21495.0,21494.9,7.818]
["binance-futures","BTCUSDT",1657325267587,0.232,21495.0,21494.9,8.818]
["binance-futures","BTCUSDT",1657325267621,0.064,21496.3,21496.2,0.167]
["binance-futures","BTCUSDT",1657325267655,0.063,21496.3,21496.2,8.179]
["binance-futures","BTCUSDT",1657325267689,0.063,21496.3,21496.2,8.946]
["binance-futures","BTCUSDT",1657325267719,0.063,21496.3,21496.2,9.973]
["binance-futures","BTCUSDT",1657325267755,0.063,21496.3,21496.2,10.09]
["binance-futures","BTCUSDT",1657325267792,0.892,21496.3,21496.2,9.923]
["binance-futures","BTCUSDT",1657325267822,0.804,21496.3,21496.2,9.843]
["binance-futures","BTCUSDT",1657325267854,0.804,21496.3,21496.2,9.834]
["binance-futures","BTCUSDT",1657325267890,0.795,21496.3,21496.2,10.036]
["binance-futures","BTCUSDT",1657325267923,0.795,21496.3,21496.2,10.217]
["binance-futures","BTCUSDT",1657325267957,0.795,21496.3,21496.2,10.817]
["binance-futures","BTCUSDT",1657325267992,0.201,21496.3,21496.2,12.057]
["binance-futures","BTCUSDT",1657325268016,0.018,21496.8,21496.7,0.796]
["binance-futures","BTCUSDT",1657325268061,0.749,21497.9,21497.8,6.914]
["binance-futures","BTCUSDT",1657325268088,0.751,21497.9,21497.8,11.526]
["binance-futures","BTCUSDT",1657325268122,0.749,21497.9,21497.8,13.761]
["binance-futures","BTCUSDT",1657325268156,0.749,21497.9,21497.8,13.109]
["binance-futures","BTCUSDT",1657325268184,0.726,21497.9,21497.8,12.767]
["binance-futures","BTCUSDT",1657325268221,0.726,21497.9,21497.8,12.803]
["binance-futures","BTCUSDT",1657325268254,0.728,21497.9,21497.8,14.183]
["binance-futures","BTCUSDT",1657325268292,0.719,21497.9,21497.8,13.827]
["binance-futures","BTCUSDT",1657325268321,0.723,21497.9,21497.8,13.839]
["binance-futures","BTCUSDT",1657325268357,0.723,21497.9,21497.8,13.719]
["binance-futures","BTCUSDT",1657325268390,0.723,21497.9,21497.8,10.448]
["binance-futures","BTCUSDT",1657325268417,0.673,21497.9,21497.8,10.449]
["binance-futures","BTCUSDT",1657325268440,1.485,21497.0,21496.7,0.005]
["binance-futures","BTCUSDT",1657325268454,0.219,21496.8,21495.4,0.005]
["binance-futures","BTCUSDT",1657325268476,0.48,21495.7,21495.4,0.005]
["binance-futures","BTCUSDT",1657325268505,0.12,21494.1,21493.6,0.327]
["binance-futures","BTCUSDT",1657325268534,0.119,21494.1,21493.9,0.327]
["binance-futures","BTCUSDT",1657325268556,0.742,21493.1,21493.0,0.4]
["binance-futures","BTCUSDT",1657325268593,0.125,21493.1,21493.0,0.5]
["binance-futures","BTCUSDT",1657325268652,0.673,21493.1,21493.0,0.591]
["binance-futures","BTCUSDT",1657325268700,0.476,21493.1,21493.0,0.591]
["binance-futures","BTCUSDT",1657325268751,0.088,21493.2,21493.1,3.811]
["binance-futures","BTCUSDT",1657325268780,0.295,21493.4,21493.3,2.507]
["binance-futures","BTCUSDT",1657325268814,0.184,21493.4,21493.3,2.225]
["binance-futures","BTCUSDT",1657325268918,1.475,21495.5,21495.4,0.564]
["binance-futures","BTCUSDT",1657325268950,4.709,21495.5,21495.4,0.256]
["binance-futures","BTCUSDT",1657325268984,0.361,21495.5,21495.4,0.874]
["binance-futures","BTCUSDT",1657325269017,1.841,21495.5,21495.4,0.407]
["binance-futures","BTCUSDT",1657325269045,3.886,21495.5,21495.4,0.535]
["binance-futures","BTCUSDT",1657325269085,4.611,21495.5,21495.4,0.215]
["binance-futures","BTCUSDT",1657325269122,4.611,21495.5,21495.4,0.23]
["binance-futures","BTCUSDT",1657325269155,4.611,21495.5,21495.4,0.403]
["binance-futures","BTCUSDT",1657325269187,6.836,21495.5,21495.4,0.403]
["binance-futures","BTCUSDT",1657325269217,4.622,21495.5,21495.4,0.602]
["binance-futures","BTCUSDT",1657325269252,4.596,21495.5,21495.4,0.602]
["binance-futures","BTCUSDT",1657325269286,1.89,21494.8,21494.7,0.627]
["binance-futures","BTCUSDT",1657325269316,4.555,21494.8,21494.7,0.656]
["binance-futures","BTCUSDT",1657325269349,5.076,21494.8,21494.7,0.655]
["binance-futures","BTCUSDT",1657325269384,4.654,21494.8,21494.7,0.655]
["binance-futures","BTCUSDT",1657325269417,5.054,21494.8,21494.7,0.655]
["binance-futures","BTCUSDT",1657325269447,3.922,21494.8,21494.7,0.656]
["binance-futures","BTCUSDT",1657325269478,2.476,21494.8,21494.7,0.756]
["binance-futures","BTCUSDT",1657325269518,2.876,21494.8,21494.7,0.756]
["binance-futures","BTCUSDT",1657325269551,2.831,21494.8,21494.7,0.696]
["binance-futures","BTCUSDT",1657325269585,2.987,21494.8,21494.7,0.696]
["binance-futures","BTCUSDT",1657325269619,2.676,21494.8,21494.7,0.595]
["binance-futures","BTCUSDT",1657325269651,0.079,21492.3,21492.2,0.036]
["binance-futures","BTCUSDT",1657325269682,2.583,21492.3,21492.2,0.036]
["binance-futures","BTCUSDT",1657325269708,2.023,21492.3,21492.2,0.035]
["binance-futures","BTCUSDT",1657325269746,6.147,21492.3,21492.2,0.034]
["binance-futures","BTCUSDT",1657325269780,6.249,21492.3,21492.2,0.004]
["binance-futures","BTCUSDT",1657325269809,10.952,21492.3,21492.2,0.006]
["binance-futures","BTCUSDT",1657325269841,10.754,21492.3,21492.2,0.006]
["binance-futures","BTCUSDT",1657325269908,4.137,21490.1,21490.0,0.266]
["binance-futures","BTCUSDT",1657325269977,2.506,21490.1,21490.0,0.266]
["binance-futures","BTCUSDT",1657325270002,2.89,21490.1,21490.0,0.266]
["binance-futures","BTCUSDT",1657325270043,3.913,21490.1,21490.0,0.341]
["binance-futures","BTCUSDT",1657325270076,3.913,21490.1,21490.0,0.342]
["binance-futures","BTCUSDT",1657325270109,3.757,21490.1,21490.0,0.355]
["binance-futures","BTCUSDT",1657325270141,3.517,21490.1,21490.0,0.729]
["binance-futures","BTCUSDT",1657325270175,3.517,21490.1,21490.0,0.902]
["binance-futures","BTCUSDT",1657325270241,3.117,21490.1,21490.0,1.302]
["binance-futures","BTCUSDT",1657325270271,2.861,21490.1,21490.0,1.41]
["binance-futures","BTCUSDT",1657325270308,1.316,21490.1,21490.0,1.626]
["binance-futures","BTCUSDT",1657325270340,1.065,21490.1,21490.0,2.107]
["binance-futures","BTCUSDT",1657325270375,1.067,21490.1,21490.0,2.107]
["binance-futures","BTCUSDT",1657325270405,0.713,21490.1,21490.0,3.307]
["binance-futures","BTCUSDT",1657325270440,0.713,21490.1,21490.0,3.463]
["binance-futures","BTCUSDT",1657325270472,0.713,21490.1,21490.0,4.71]
["binance-futures","BTCUSDT",1657325270504,0.712,21490.1,21490.0,6.11]
["binance-futures","BTCUSDT",1657325270532,0.651,21490.1,21490.0,6.11]
["binance-futures","BTCUSDT",1657325270569,0.651,21490.1,21490.0,7.61]
["binance-futures","BTCUSDT",1657325270603,0.012,21490.9,21490.8,9.784]
["binance-futures","BTCUSDT",1657325270638,0.006,21490.9,21490.8,8.404]
["binance-futures","BTCUSDT",1657325270669,0.006,21490.9,21490.8,8.934]
["binance-futures","BTCUSDT",1657325270699,0.004,21494.9,21494.7,0.265]
["binance-futures","BTCUSDT",1657325270730,0.004,21494.6,21494.5,1.0]
["binance-futures","BTCUSDT",1657325270764,0.159,21495.0,21494.9,1.924]
["binance-futures","BTCUSDT",1657325270800,0.002,21495.3,21495.2,3.45]
["binance-futures","BTCUSDT",1657325270833,0.005,21495.9,21495.8,0.14]
["binance-futures","BTCUSDT",1657325270865,2.591,21495.9,21495.8,5.182]
["binance-futures","BTCUSDT",1657325270898,0.52,21495.9,21495.8,4.156]
["binance-futures","BTCUSDT",1657325270932,0.52,21495.9,21495.8,4.712]
["binance-futures","BTCUSDT",1657325270965,3.075,21495.9,21495.8,3.356]
["binance-futures","BTCUSDT",1657325270995,3.946,21495.9,21495.8,3.186]
["binance-futures","BTCUSDT",1657325271028,2.713,21495.9,21495.8,1.836]
["binance-futures","BTCUSDT",1657325271060,3.973,21495.9,21495.8,1.046]
["binance-futures","BTCUSDT",1657325271095,4.219,21495.9,21495.8,1.047]
["binance-futures","BTCUSDT",1657325271134,3.202,21495.9,21495.8,0.154]
["binance-futures","BTCUSDT",1657325271167,4.846,21495.9,21495.8,0.163]
["binance-futures","BTCUSDT",1657325271199,3.807,21495.9,21495.8,1.434]
["binance-futures","BTCUSDT",1657325271234,3.437,21495.9,21495.8,2.092]
["binance-futures","BTCUSDT",1657325271271,0.734,21495.9,21495.8,2.492]
["binance-futures","BTCUSDT",1657325271301,0.333,21495.9,21495.8,3.504]
["binance-futures","BTCUSDT",1657325271334,0.083,21495.9,21495.8,4.057]
["binance-futures","BTCUSDT",1657325271367,0.083,21495.9,21495.8,4.21]
["binance-futures","BTCUSDT",1657325271435,0.031,21495.9,21495.8,4.606]
["binance-futures","BTCUSDT",1657325271469,0.89,21495.9,21495.8,4.852]
["binance-futures","BTCUSDT",1657325271499,1.49,21495.9,21495.8,4.455]
["binance-futures","BTCUSDT",1657325271534,1.59,21495.9,21495.8,5.211]
["binance-futures","BTCUSDT",1657325271606,1.595,21495.9,21495.8,4.455]
["binance-futures","BTCUSDT",1657325271641,1.579,21495.9,21495.8,4.455]
["binance-futures","BTCUSDT",1657325271707,1.179,21495.9,21495.8,4.855]
["binance-futures","BTCUSDT",1657325271744,1.179,21495.9,21495.8,5.011]
["binance-futures","BTCUSDT",1657325271778,1.079,21495.9,21495.8,5.628]
["binance-futures","BTCUSDT",1657325271810,1.037,21495.9,21495.8,5.63]
["binance-futures","BTCUSDT",1657325271845,0.94,21495.9,21495.8,5.63]
["binance-futures","BTCUSDT",1657325271877,0.74,21495.9,21495.8,5.796]
["binance-futures","BTCUSDT",1657325271913,0.772,21495.9,21495.8,5.641]
["binance-futures","BTCUSDT",1657325271943,0.77,21495.9,21495.8,5.04]
["binance-futures","BTCUSDT",1657325272006,1.58,21495.9,21495.8,4.628]
["binance-futures","BTCUSDT",1657325272038,1.63,21495.9,21495.8,3.828]
["binance-futures","BTCUSDT",1657325272071,1.421,21495.9,21495.8,3.728]
["binance-futures","BTCUSDT",1657325272181,2.491,21495.9,21495.8,0.762]
["binance-futures","BTCUSDT",1657325272211,3.375,21495.9,21495.8,0.462]
["binance-futures","BTCUSDT",1657325272244,3.363,21495.9,21495.8,0.436]
["binance-futures","BTCUSDT",1657325272279,3.117,21495.9,21495.8,0.436]
["binance-futures","BTCUSDT",1657325272313,3.017,21495.9,21495.8,0.186]
["binance-futures","BTCUSDT",1657325272347,2.463,21495.9,21495.8,1.65]
["binance-futures","BTCUSDT",1657325272376,1.947,21495.9,21495.8,1.75]
["binance-futures","BTCUSDT",1657325272444,2.347,21495.9,21495.8,1.35]
["binance-futures","BTCUSDT",1657325272476,2.927,21495.9,21495.8,1.347]
["binance-futures","BTCUSDT",1657325272510,2.922,21495.9,21495.8,1.347]
["binance-futures","BTCUSDT",1657325272580,2.922,21495.9,21495.8,1.314]
["binance-futures","BTCUSDT",1657325272617,2.922,21495.9,21495.8,1.288]
["binance-futures","BTCUSDT",1657325272652,3.021,21495.9,21495.8,1.288]
["binance-futures","BTCUSDT",1657325272788,3.021,21495.9,21495.8,1.151]
["binance-futures","BTCUSDT",1657325272819,2.835,21495.9,21495.8,1.175]
["binance-futures","BTCUSDT",1657325272850,2.835,21495.9,21495.8,1.517]
["binance-futures","BTCUSDT",1657325272888,1.885,21495.9,21495.8,6.705]
["binance-futures","BTCUSDT",1657325272915,0.308,21496.6,21496.2,0.14]
["binance-futures","BTCUSDT",1657325272946,0.308,21496.6,21496.5,14.723]
["binance-futures","BTCUSDT",1657325272985,0.27,21496.6,21496.5,17.825]
["binance-futures","BTCUSDT",1657325273013,0.27,21496.6,21496.5,18.698]
["binance-futures","BTCUSDT",1657325273044,0.002,21496.6,21496.5,18.86]
["binance-futures","BTCUSDT",1657325273076,0.295,21497.9,21497.8,12.177]
["binance-futures","BTCUSDT",1657325273113,0.295,21497.9,21497.8,12.697]
["binance-futures","BTCUSDT",1657325273138,0.194,21497.9,21497.8,12.901]
["binance-futures","BTCUSDT",1657325273166,0.194,21497.9,21497.8,10.85]
["binance-futures","BTCUSDT",1657325273206,0.066,21497.9,21497.8,10.793]
["binance-futures","BTCUSDT",1657325273236,0.066,21497.9,21497.8,11.317]
["binance-futures","BTCUSDT",1657325273276,0.096,21497.9,21497.8,9.731]
["binance-futures","BTCUSDT",1657325273307,0.106,21497.9,21497.8,8.736]
["binance-futures","BTCUSDT",1657325273339,0.424,21497.9,21497.8,8.737]
["binance-futures","BTCUSDT",1657325273369,0.312,21497.9,21497.8,8.75]
["binance-futures","BTCUSDT",1657325273413,0.311,21497.9,21497.8,8.479]
["binance-futures","BTCUSDT",1657325273445,0.311,21497.9,21497.8,8.068]
["binance-futures","BTCUSDT",1657325273478,0.304,21497.9,21497.8,8.068]
["binance-futures","BTCUSDT",1657325273509,0.305,21497.9,21497.8,8.068]
["binance-futures","BTCUSDT",1657325273538,0.305,21497.9,21497.8,8.035]
["binance-futures","BTCUSDT",1657325273637,1.054,21497.9,21497.8,6.333]
["binance-futures","BTCUSDT",1657325273676,1.05,21497.9,21497.8,6.177]
["binance-futures","BTCUSDT",1657325273706,0.751,21497.9,21497.8,6.177]
["binance-futures","BTCUSDT",1657325273738,1.546,21497.9,21497.8,6.177]
["binance-futures","BTCUSDT",1657325273769,1.546,21497.9,21497.8,6.122]
["binance-futures","BTCUSDT",1657325273807,0.824,21497.9,21497.8,6.122]
["binance-futures","BTCUSDT",1657325273837,0.832,21497.9,21497.8,6.445]
["binance-futures","BTCUSDT",1657325273873,0.832,21497.9,21497.8,7.245]
["binance-futures","BTCUSDT",1657325273935,0.801,21497.9,21497.8,7.245]
["binance-futures","BTCUSDT",1657325273967,11.812,21500.0,21499.9,0.914]
["binance-futures","BTCUSDT",1657325274002,11.009,21500.0,21499.9,3.81]
["binance-futures","BTCUSDT",1657325274030,11.079,21500.0,21499.9,3.655]
["binance-futures","BTCUSDT",1657325274062,10.682,21500.0,21499.9,4.277]
["binance-futures","BTCUSDT",1657325274095,13.111,21500.0,21499.9,3.678]
["binance-futures","BTCUSDT",1657325274129,13.099,21500.0,21499.9,2.812]
["binance-futures","BTCUSDT",1657325274164,12.999,21500.0,21499.9,2.812]
["binance-futures","BTCUSDT",1657325274198,12.999,21500.0,21499.9,2.524]
["binance-futures","BTCUSDT",1657325274230,13.585,21500.0,21499.9,0.442]
["binance-futures","BTCUSDT",1657325274262,14.208,21500.0,21499.9,0.503]
["binance-futures","BTCUSDT",1657325274293,13.888,21500.0,21499.9,0.503]
["binance-futures","BTCUSDT",1657325274330,13.892,21500.0,21499.9,0.533]
["binance-futures","BTCUSDT",1657325274362,13.852,21500.0,21499.9,0.548]
["binance-futures","BTCUSDT",1657325274392,14.69,21500.0,21499.9,0.544]
["binance-futures","BTCUSDT",1657325274421,14.69,21500.0,21499.9,1.044]
["binance-futures","BTCUSDT",1657325274458,14.69,21500.0,21499.9,1.045]
["binance-futures","BTCUSDT",1657325274490,14.69,21500.0,21499.9,1.331]
["binance-futures","BTCUSDT",1657325274524,14.559,21500.0,21499.9,1.262]
["binance-futures","BTCUSDT",1657325274556,14.555,21500.0,21499.9,1.139]
["binance-futures","BTCUSDT",1657325274590,15.611,21500.0,21499.9,0.739]
["binance-futures","BTCUSDT",1657325274627,11.636,21500.0,21499.9,1.314]
["binance-futures","BTCUSDT",1657325274720,10.856,21500.0,21499.9,2.148]
["binance-futures","BTCUSDT",1657325274752,10.456,21500.0,21499.9,3.349]
["binance-futures","BTCUSDT",1657325274784,10.377,21500.0,21499.9,3.196]
["binance-futures","BTCUSDT",1657325274822,10.377,21500.0,21499.9,3.198]
["binance-futures","BTCUSDT",1657325274856,10.257,21500.0,21499.9,5.411]
["binance-futures","BTCUSDT",1657325274886,10.027,21500.0,21499.9,5.586]
["binance-futures","BTCUSDT",1657325274905,10.027,21500.0,21499.9,6.375]
["binance-futures","BTCUSDT",1657325274936,0.001,21500.2,21500.0,0.172]
["binance-futures","BTCUSDT",1657325274966,2.923,21501.2,21501.1,0.013]
["binance-futures","BTCUSDT",1657325274992,0.094,21501.4,21501.2,1.47]
["binance-futures","BTCUSDT",1657325275025,0.094,21501.4,21501.3,8.91]
["binance-futures","BTCUSDT",1657325275057,0.004,21502.2,21502.1,1.935]
["binance-futures","BTCUSDT",1657325275081,0.05,21502.7,21502.2,2.887]
["binance-futures","BTCUSDT",1657325275125,0.04,21502.7,21502.6,4.875]
["binance-futures","BTCUSDT",1657325275176,0.04,21502.7,21502.6,4.335]
["binance-futures","BTCUSDT",1657325275211,0.063,21502.7,21502.6,4.296]
["binance-futures","BTCUSDT",1657325275252,0.063,21502.7,21502.6,4.472]
["binance-futures","BTCUSDT",1657325275285,0.075,21502.7,21502.6,4.266]
["binance-futures","BTCUSDT",1657325275316,0.075,21502.7,21502.6,4.726]
["binance-futures","BTCUSDT",1657325275352,0.157,21502.7,21502.6,2.291]
["binance-futures","BTCUSDT",1657325275381,0.157,21502.7,21502.6,2.463]
["binance-futures","BTCUSDT",1657325275417,0.192,21502.7,21502.6,2.463]
["binance-futures","BTCUSDT",1657325275450,0.192,21502.7,21502.6,2.46]
["binance-futures","BTCUSDT",1657325275481,0.192,21502.7,21502.6,2.461]
["binance-futures","BTCUSDT",1657325275518,0.187,21502.7,21502.6,2.461]
["binance-futures","BTCUSDT",1657325275547,0.095,21505.1,21503.0,4.562]
["binance-futures","BTCUSDT",1657325275581,0.076,21505.1,21505.0,2.42]
["binance-futures","BTCUSDT",1657325275611,0.071,21505.1,21505.0,3.37]
["binance-futures","BTCUSDT",1657325275643,1.925,21505.1,21505.0,2.382]
["binance-futures","BTCUSDT",1657325275680,1.647,21505.1,21505.0,0.624]
["binance-futures","BTCUSDT",1657325275711,2.168,21505.1,21505.0,0.566]
["binance-futures","BTCUSDT",1657325275744,6.719,21505.1,21505.0,0.566]
["binance-futures","BTCUSDT",1657325275777,6.719,21505.1,21505.0,0.513]
["binance-futures","BTCUSDT",1657325275811,9.497,21505.1,21505.0,0.513]
["binance-futures","BTCUSDT",1657325275834,0.001,21503.1,21500.9,1.103]
["binance-futures","BTCUSDT",1657325275860,1.711,21500.8,21500.2,0.005]
["binance-futures","BTCUSDT",1657325275888,0.676,21500.2,21499.9,0.002]
["binance-futures","BTCUSDT",1657325275919,0.203,21499.0,21498.7,0.002]
["binance-futures","BTCUSDT",1657325275958,3.741,21498.8,21498.7,0.001]
["binance-futures","BTCUSDT",1657325275997,1.623,21498.0,21497.1,0.006]
["binance-futures","BTCUSDT",1657325276027,0.005,21498.4,21498.1,0.12]
["binance-futures","BTCUSDT",1657325276062,0.04,21502.8,21502.7,0.194]
["binance-futures","BTCUSDT",1657325276105,1.478,21502.8,21502.7,0.436]
["binance-futures","BTCUSDT",1657325276134,2.895,21502.8,21502.7,0.468]
["binance-futures","BTCUSDT",1657325276173,2.488,21502.8,21502.7,0.732]
["binance-futures","BTCUSDT",1657325276199,0.235,21502.8,21502.7,1.004]
["binance-futures","BTCUSDT",1657325276243,0.027,21502.8,21502.7,3.198]
["binance-futures","BTCUSDT",1657325276274,0.855,21502.8,21502.7,3.61]
["binance-futures","BTCUSDT",1657325276308,0.855,21502.8,21502.7,2.778]
["binance-futures","BTCUSDT",1657325276339,1.79,21502.8,21502.7,1.286]
["binance-futures","BTCUSDT",1657325276376,2.129,21502.8,21502.7,0.473]
["binance-futures","BTCUSDT",1657325276411,4.456,21502.8,21502.7,0.468]
["binance-futures","BTCUSDT",1657325276440,4.675,21502.8,21502.7,0.479]
["binance-futures","BTCUSDT",1657325276476,2.385,21502.8,21502.7,0.479]
["binance-futures","BTCUSDT",1657325276507,2.491,21502.8,21502.7,0.479]
["binance-futures","BTCUSDT",1657325276540,3.793,21502.8,21502.7,0.479]
["binance-futures","BTCUSDT",1657325276570,2.232,21502.8,21502.7,0.48]
["binance-futures","BTCUSDT",1657325276603,2.429,21502.8,21502.7,0.48]
["binance-futures","BTCUSDT",1657325276647,1.975,21502.8,21502.7,0.468]
["binance-futures","BTCUSDT",1657325276679,3.175,21502.8,21502.7,0.468]
["binance-futures","BTCUSDT",1657325276715,3.139,21502.8,21502.7,0.468]
["binance-futures","BTCUSDT",1657325276744,5.169,21502.8,21502.7,0.468]
["binance-futures","BTCUSDT",1657325276778,7.14,21502.8,21502.7,0.462]
["binance-futures","BTCUSDT",1657325276812,5.94,21502.8,21502.7,0.465]
["binance-futures","BTCUSDT",1657325276838,6.998,21502.8,21502.7,0.465]
["binance-futures","BTCUSDT",1657325276878,5.812,21502.8,21502.7,1.251]
["binance-futures","BTCUSDT",1657325276907,6.906,21502.8,21502.7,0.465]
["binance-futures","BTCUSDT",1657325276940,6.614,21502.8,21502.7,0.465]
["binance-futures","BTCUSDT",1657325276974,5.174,21502.8,21502.7,0.865]
["binance-futures","BTCUSDT",1657325277009,5.503,21502.8,21502.7,0.865]
["binance-futures","BTCUSDT",1657325277037,6.883,21502.8,21502.7,0.565]
["binance-futures","BTCUSDT",1657325277077,6.24,21502.8,21502.7,0.238]
["binance-futures","BTCUSDT",1657325277144,6.028,21502.8,21502.7,0.238]
["binance-futures","BTCUSDT",1657325277174,7.188,21502.8,21502.7,0.238]
["binance-futures","BTCUSDT",1657325277209,7.253,21502.8,21502.7,0.238]
["binance-futures","BTCUSDT",1657325277239,7.126,21502.8,21502.7,0.235]
["binance-futures","BTCUSDT",1657325277269,7.126,21502.8,21502.7,0.255]
["binance-futures","BTCUSDT",1657325277310,8.884,21502.8,21502.7,0.125]
["binance-futures","BTCUSDT",1657325277342,8.884,21502.8,21502.7,0.137]
["binance-futures","BTCUSDT",1657325277403,8.884,21502.8,21502.7,0.431]
["binance-futures","BTCUSDT",1657325277439,8.915,21502.8,21502.7,0.449]
["binance-futures","BTCUSDT",1657325277472,8.699,21502.8,21502.7,0.414]
["binance-futures","BTCUSDT",1657325277506,8.87,21502.8,21502.7,0.411]
["binance-futures","BTCUSDT",1657325277543,7.469,21502.8,21502.7,0.406]
["binance-futures","BTCUSDT",1657325277572,7.716,21502.8,21502.7,0.363]
["binance-futures","BTCUSDT",1657325277601,8.825,21502.8,21502.7,0.274]
["binance-futures","BTCUSDT",1657325277671,0.302,21499.2,21499.1,2.411]
["binance-futures","BTCUSDT",1657325277701,0.003,21500.6,21500.0,0.022]
["binance-futures","BTCUSDT",1657325277733,0.012,21500.6,21500.5,2.829]
["binance-futures","BTCUSDT",1657325277801,0.052,21501.9,21501.8,0.725]
["binance-futures","BTCUSDT",1657325277835,0.83,21501.9,21501.8,0.755]
["binance-futures","BTCUSDT",1657325277859,0.84,21501.9,21501.8,0.599]
["binance-futures","BTCUSDT",1657325277898,0.71,21501.9,21501.8,0.756]
["binance-futures","BTCUSDT",1657325277931,0.684,21501.9,21501.8,0.277]
["binance-futures","BTCUSDT",1657325277967,0.595,21501.9,21501.8,0.261]
["binance-futures","BTCUSDT",1657325300499,4.404,21506.9,21506.8,4.576]
["binance-futures","BTCUSDT",1657325338106,2.13,21480.9,21480.8,0.863]
["binance-futures","BTCUSDT",1657325374552,4.361,21496.9,21496.4,0.129]
["binance-futures","BTCUSDT",1657325405261,0.788,21509.7,21509.6,4.699]
["binance-futures","BTCUSDT",1657325446548,0.281,21518.4,21518.3,0.484]
["binance-futures","BTCUSDT",1657325481525,0.4,21488.5,21488.4,2.346]
["binance-futures","BTCUSDT",1657325506157,6.201,21469.0,21468.9,0.051]
["binance-futures","BTCUSDT",1657325554587,3.105,21483.2,21483.1,4.9]
["binance-futures","BTCUSDT",1657325592163,0.869,21495.5,21495.4,2.766]
["binance-futures","BTCUSDT",1657325607986,0.142,21503.1,21503.0,4.093]
["binance-futures","BTCUSDT",1657325667206,0.756,21498.0,21497.9,6.092]
["binance-futures","BTCUSDT",1657325708610,0.402,21490.2,21490.1,1.243]
["binance-futures","BTCUSDT",1657325752706,2.498,21457.4,21457.3,3.859]
["binance-futures","BTCUSDT",1657325778764,11.061,21499.3,21499.2,0.947]
["binance-futures","BTCUSDT",1657325818462,0.33,21520.4,21520.3,6.742]
["binance-futures","BTCUSDT",1657325857017,0.366,21509.3,21509.2,5.152]
["binance-futures","BTCUSDT",1657325895393,2.238,21528.8,21528.7,3.367]
["binance-futures","BTCUSDT",1657325930946,13.37,21528.7,21528.6,0.802]
["binance-futures","BTCUSDT",1657325962573,0.032,21534.7,21534.4,1.204]
["binance-futures","BTCUSDT",1657326006448,0.06,21531.6,21531.2,4.213]
["binance-futures","BTCUSDT",1657326042044,4.83,21570.2,21570.1,5.652]
["binance-futures","BTCUSDT",1657326067249,0.129,21561.5,21561.4,13.967]
["binance-futures","BTCUSDT",1657326112606,1.92,21578.3,21578.2,0.524]
["binance-futures","BTCUSDT",1657326148172,3.926,21581.0,21580.9,4.109]
["binance-futures","BTCUSDT",1657326170306,0.33,21583.8,21583.7,9.223]
["binance-futures","BTCUSDT",1657326223360,0.081,21634.6,21634.5,1.48]
["binance-futures","BTCUSDT",1657326259810,0.004,21642.1,21642.0,5.221]
["binance-futures","BTCUSDT",1657326307351,0.021,21661.1,21661.0,5.811]
["binance-futures","BTCUSDT",1657326329925,0.515,21639.6,21639.5,10.323]
["binance-futures","BTCUSDT",1657326366639,1.146,21623.8,21623.7,0.241]
["binance-futures","BTCUSDT",1657326407906,0.405,21647.3,21647.2,3.781]
["binance-futures","BTCUSDT",1657326444489,0.309,21654.0,21653.9,0.71]
["binance-futures","BTCUSDT",1657326484622,2.502,21642.6,21642.5,6.617]
["binance-futures","BTCUSDT",1657326523306,0.152,21641.1,21641.0,1.335]
["binance-futures","BTCUSDT",1657326557086,0.807,21648.6,21648.5,4.273]
["binance-futures","BTCUSDT",1657326605661,2.221,21633.7,21633.6,0.877]
["binance-futures","BTCUSDT",1657326642771,0.377,21631.1,21631.0,3.315]
["binance-futures","BTCUSDT",1657326670702,12.494,21650.0,21649.9,3.712]
["binance-futures","BTCUSDT",1657326720777,0.824,21646.1,21646.0,4.243]
["binance-futures","BTCUSDT",1657326758274,0.9,21663.6,21663.5,0.787]
["binance-futures","BTCUSDT",1657326816069,0.165,21661.2,21661.1,12.299]
["binance-futures","BTCUSDT",1657326837054,1.747,21655.1,21655.0,1.705]
["binance-futures","BTCUSDT",1657326880806,2.229,21657.0,21656.9,1.094]
["binance-futures","BTCUSDT",1657326933509,3.074,21647.5,21647.2,0.014]
["binance-futures","BTCUSDT",1657326958978,0.703,21638.7,21638.6,6.361]
["binance-futures","BTCUSDT",1657326999681,4.189,21647.1,21647.0,4.271]
["binance-futures","BTCUSDT",1657327040744,16.641,21642.7,21642.6,2.905]
["binance-futures","BTCUSDT",1657327072659,1.275,21658.5,21658.4,4.299]
["binance-futures","BTCUSDT",1657327116076,0.841,21653.1,21653.0,7.934]
["binance-futures","BTCUSDT",1657327152905,1.939,21646.6,21646.5,0.25]
["binance-futures","BTCUSDT",1657327200391,3.507,21652.0,21651.9,3.035]
["binance-futures","BTCUSDT",1657327238257,2.427,21670.7,21670.6,0.141]
["binance-futures","BTCUSDT",1657327263569,0.955,21669.6,21669.5,2.281]
["binance-futures","BTCUSDT",1657327316880,0.674,21673.4,21673.3,2.189]
["binance-futures","BTCUSDT",1657327355785,4.699,21651.1,21651.0,0.475]
["binance-futures","BTCUSDT",1657327423388,12.504,21662.2,21662.1,1.054]
["binance-futures","BTCUSDT",1657327439153,0.068,21649.9,21649.8,0.128]
["binance-futures","BTCUSDT",1657327480116,5.423,21665.0,21664.9,0.441]
["binance-futures","BTCUSDT",1657327537473,1.688,21662.2,21662.1,5.759]
["binance-futures","BTCUSDT",1657327561554,0.534,21674.9,21674.8,3.645]
["binance-futures","BTCUSDT",1657327599501,0.138,21677.3,21677.2,7.838]
["binance-futures","BTCUSDT",1657327651581,0.27,21666.6,21666.5,3.713]
["binance-futures","BTCUSDT",1657327684717,1.661,21663.7,21663.6,2.346]
["binance-futures","BTCUSDT",1657327725112,1.423,21637.3,21637.2,0.932]
["binance-futures","BTCUSDT",1657327764734,3.36,21611.8,21611.7,2.569]
["binance-futures","BTCUSDT",1657327801478,0.001,21617.0,21616.9,7.449]
["binance-futures","BTCUSDT",1657327842587,7.756,21613.1,21613.0,0.118]
["binance-futures","BTCUSDT",1657327879436,0.659,21561.0,21560.6,0.296]
["binance-futures","BTCUSDT",1657327941610,3.143,21548.4,21548.3,0.189]
["binance-futures","BTCUSDT",1657327953465,9.411,21530.3,21530.2,7.814]
["binance-futures","BTCUSDT",1657327989119,0.047,21525.2,21524.6,0.205]
["binance-futures","BTCUSDT",1657328047355,1.913,21493.4,21493.3,0.316]
["binance-futures","BTCUSDT",1657328062620,0.573,21509.8,21509.7,6.239]
["binance-futures","BTCUSDT",1657328097837,3.76,21522.5,21522.4,0.405]
["binance-futures","BTCUSDT",1657328154024,8.268,21505.4,21505.3,0.752]
["binance-futures","BTCUSDT",1657328177418,1.212,21509.5,21509.4,2.946]
["binance-futures","BTCUSDT",1657328216906,1.266,21502.7,21502.6,17.314]
["binance-futures","BTCUSDT",1657328260890,1.598,21509.1,21509.0,0.017]
["binance-futures","BTCUSDT",1657328293235,5.815,21516.7,21516.6,1.599]
["binance-futures","BTCUSDT",1657328331815,0.109,21537.5,21537.4,9.367]
["binance-futures","BTCUSDT",1657328369604,4.463,21541.2,21541.1,0.006]
["binance-futures","BTCUSDT",1657328408995,2.387,21540.0,21539.9,5.982]
["binance-futures","BTCUSDT",1657328447284,0.082,21553.3,21553.2,12.359]
["binance-futures","BTCUSDT",1657328516149,3.013,21563.8,21563.7,2.434]
["binance-futures","BTCUSDT",1657328526421,0.891,21567.9,21567.8,2.653]
["binance-futures","BTCUSDT",1657328567264,2.288,21563.5,21563.4,0.414]
["binance-futures","BTCUSDT",1657328631835,0.155,21551.1,21551.0,8.503]
["binance-futures","BTCUSDT",1657328650184,3.13,21554.5,21554.4,0.318]
["binance-futures","BTCUSDT",1657328690541,0.779,21556.5,21556.4,6.821]
["binance-futures","BTCUSDT",1657328751931,1.933,21564.8,21564.7,0.607]
["binance-futures","BTCUSDT",1657328779796,1.824,21560.6,21560.5,1.571]
["binance-futures","BTCUSDT",1657328821174,0.243,21558.7,21558.6,5.618]
["binance-futures","BTCUSDT",1657328870874,1.527,21514.0,21513.9,3.233]
["binance-futures","BTCUSDT",1657328897500,1.125,21516.0,21515.9,7.943]
["binance-futures","BTCUSDT",1657328935083,0.325,21512.5,21512.4,0.062]
["binance-futures","BTCUSDT",1657328978320,4.837,21493.2,21493.1,0.611]
["binance-futures","BTCUSDT",1657329014217,0.047,21497.7,21497.6,1.141]
["binance-futures","BTCUSDT",1657329055474,1.519,21510.2,21510.1,3.477]
["binance-futures","BTCUSDT",1657329128582,1.227,21502.5,21502.4,6.926]
["binance-futures","BTCUSDT",1657329133106,3.215,21501.5,21501.4,0.228]
["binance-futures","BTCUSDT",1657329173706,1.071,21502.0,21501.9,2.526]
["binance-futures","BTCUSDT",1657329211629,10.952,21509.7,21509.6,0.56]
["binance-futures","BTCUSDT",1657329273535,0.575,21506.1,21506.0,3.165]
["binance-futures","BTCUSDT",1657329291671,0.414,21518.0,21517.9,0.139]
["binance-futures","BTCUSDT",1657329330112,1.153,21552.8,21552.7,4.046]
["binance-futures","BTCUSDT",1657329387577,2.605,21569.6,21569.5,2.615]
["binance-futures","BTCUSDT",1657329409089,0.984,21569.8,21569.7,5.789]
["binance-futures","BTCUSDT",1657329447623,0.003,21569.1,21569.0,6.356]
["binance-futures","BTCUSDT",1657329497146,3.696,21572.6,21572.5,0.362]
["binance-futures","BTCUSDT",1657329527517,0.155,21550.4,21550.3,15.17]
["binance-futures","BTCUSDT",1657329572559,11.545,21574.8,21574.7,1.427]
["binance-futures","BTCUSDT",1657329612617,1.293,21581.2,21581.1,2.599]
["binance-futures","BTCUSDT",1657329648858,0.002,21584.0,21583.9,18.168]
["binance-futures","BTCUSDT",1657329690406,1.663,21584.8,21584.7,5.847]
["binance-futures","BTCUSDT",1657329766339,2.688,21578.7,21578.6,1.599]
["binance-futures","BTCUSDT",1657329771365,6.011,21577.5,21577.4,0.085]
["binance-futures","BTCUSDT",1657329812093,11.413,21549.0,21548.9,0.084]
["binance-futures","BTCUSDT",1657329877558,3.083,21540.1,21540.0,1.767]
["binance-futures","BTCUSDT",1657329896504,0.464,21510.9,21510.8,11.401]
["binance-futures","BTCUSDT",1657329933832,0.772,21510.1,21510.0,0.001]
["binance-futures","BTCUSDT",1657329989544,7.429,21503.8,21503.7,0.266]
["binance-futures","BTCUSDT",1657330011600,2.848,21485.1,21485.0,0.314]
["binance-futures","BTCUSDT",1657330088653,1.036,21479.0,21478.9,6.312]
["binance-futures","BTCUSDT",1657330097418,5.596,21485.8,21485.7,0.049]
["binance-futures","BTCUSDT",1657330167662,4.232,21470.9,21470.8,0.609]
["binance-futures","BTCUSDT",1657330207422,0.754,21462.9,21462.8,0.601]
["binance-futures","BTCUSDT",1657330212582,0.805,21470.0,21469.9,3.485]
["binance-futures","BTCUSDT",1657330281145,0.034,21452.9,21452.8,5.32]
["binance-futures","BTCUSDT",1657330317837,9.64,21454.0,21453.7,0.005]
["binance-futures","BTCUSDT",1657330354551,1.972,21456.7,21456.6,0.736]
["binance-futures","BTCUSDT",1657330392342,13.834,21440.1,21440.0,0.837]
["binance-futures","BTCUSDT",1657330434407,0.6,21439.1,21439.0,2.022]
["binance-futures","BTCUSDT",1657330461300,0.1,21436.9,21436.8,1.6]
["binance-futures","BTCUSDT",1657330509437,0.761,21429.0,21428.9,2.603]
["binance-futures","BTCUSDT",1657330545695,1.777,21463.2,21463.1,5.815]
["binance-futures","BTCUSDT",1657330581176,3.141,21477.1,21477.0,10.011]
["binance-futures","BTCUSDT",1657330596737,0.001,21467.4,21467.3,0.96]
["binance-futures","BTCUSDT",1657330656987,1.814,21482.2,21482.1,6.802]
["binance-futures","BTCUSDT",1657330692322,1.244,21491.0,21490.9,3.75]
["binance-futures","BTCUSDT",1657330704499,3.137,21491.3,21491.2,0.81]
["binance-futures","BTCUSDT",1657330768083,2.04,21495.1,21495.0,7.97]
["binance-futures","BTCUSDT",1657330803088,2.193,21458.0,21457.9,0.955]
["binance-futures","BTCUSDT",1657330807918,6.996,21465.3,21465.2,0.133]
["binance-futures","BTCUSDT",1657330883441,1.992,21457.1,21457.0,3.681]
["binance-futures","BTCUSDT",1657330925690,0.059,21458.1,21458.0,3.875]
["binance-futures","BTCUSDT",1657330963293,3.176,21467.8,21467.7,3.767]
["binance-futures","BTCUSDT",1657331010232,1.427,21490.0,21489.9,1.43]
["binance-futures","BTCUSDT",1657331053577,3.676,21476.5,21476.4,0.809]
["binance-futures","BTCUSDT",1657331083782,1.01,21477.6,21477.5,5.014]
["binance-futures","BTCUSDT",1657331136849,3.855,21486.6,21486.5,0.21]
["binance-futures","BTCUSDT",1657331181333,2.742,21503.9,21503.8,1.075]
["binance-futures","BTCUSDT",1657331202620,1.266,21502.0,21501.9,1.583]
["binance-futures","BTCUSDT",1657331261408,13.625,21506.5,21506.4,0.141]
["binance-futures","BTCUSDT",1657331299148,2.893,21487.8,21487.7,0.322]
["binance-futures","BTCUSDT",1657331311915,1.895,21492.4,21492.3,1.999]
["binance-futures","BTCUSDT",1657331386816,3.414,21507.0,21506.9,0.035]
["binance-futures","BTCUSDT",1657331427564,0.923,21502.5,21502.4,1.867]
["binance-futures","BTCUSDT",1657331477191,15.396,21498.1,21498.0,0.189]
["binance-futures","BTCUSDT",1657331514462,6.255,21496.3,21496.2,1.366]
["binance-futures","BTCUSDT",1657331553821,0.003,21488.5,21488.2,0.052]
["binance-futures","BTCUSDT",1657331597228,1.652,21497.5,21497.4,1.822]
["binance-futures","BTCUSDT",1657331637339,6.677,21522.4,21522.3,0.477]
["binance-futures","BTCUSDT",1657331679393,4.095,21500.0,21499.9,0.417]
["binance-futures","BTCUSDT",1657331713690,1.0,21513.8,21513.7,4.282]
["binance-futures","BTCUSDT",1657331764831,15.27,21502.1,21502.0,0.155]
["binance-futures","BTCUSDT",1657331807901,0.101,21480.0,21479.9,4.456]
["binance-futures","BTCUSDT",1657331831010,13.816,21495.0,21494.9,0.016]
["binance-futures","BTCUSDT",1657331888069,0.621,21508.8,21507.4,0.141]
["binance-futures","BTCUSDT",1657331931789,2.647,21505.6,21505.5,0.678]
["binance-futures","BTCUSDT",1657331973894,2.939,21502.5,21502.4,1.548]
["binance-futures","BTCUSDT",1657331985243,0.2,21512.5,21512.4,2.308]
["binance-futures","BTCUSDT",1657332055861,0.188,21514.8,21513.9,2.312]
["binance-futures","BTCUSDT",1657332094115,0.156,21496.6,21496.5,5.67]
["binance-futures","BTCUSDT",1657332145492,0.36,21519.8,21519.7,2.987]
["binance-futures","BTCUSDT",1657332178646,2.894,21528.0,21527.9,0.267]
["binance-futures","BTCUSDT",1657332213850,0.717,21532.0,21531.9,3.596]
["binance-futures","BTCUSDT",1657332256173,0.876,21528.1,21528.0,12.167]
["binance-futures","BTCUSDT",1657332295331,4.769,21559.0,21558.9,0.002]
["binance-futures","BTCUSDT",1657332331376,1.026,21540.9,21540.8,1.683]
["binance-futures","BTCUSDT",1657332363420,2.649,21543.6,21543.5,2.253]
["binance-futures","BTCUSDT",1657332413872,3.701,21529.1,21529.0,0.153]
["binance-futures","BTCUSDT",1657332456924,0.001,21545.4,21545.3,6.205]
["binance-futures","BTCUSDT",1657332479066,15.905,21529.1,21529.0,0.022]
["binance-futures","BTCUSDT",1657332533813,16.482,21540.0,21539.9,0.007]
["binance-futures","BTCUSDT",1657332576411,2.066,21542.3,21542.2,2.462]
["binance-futures","BTCUSDT",1657332590464,11.894,21542.3,21542.2,0.08]
["binance-futures","BTCUSDT",1657332658669,0.039,21531.3,21531.2,6.096]
["binance-futures","BTCUSDT",1657332696239,3.254,21521.7,21521.6,2.755]
["binance-futures","BTCUSDT",1657332744428,7.148,21525.6,21525.5,3.139]
["binance-futures","BTCUSDT",1657332779029,3.362,21524.4,21524.3,3.674]
["binance-futures","BTCUSDT",1657332818340,0.006,21527.5,21527.4,4.646]
["binance-futures","BTCUSDT",1657332856651,0.858,21515.4,21515.3,1.05]
["binance-futures","BTCUSDT",1657332897947,3.358,21519.1,21519.0,12.591]
["binance-futures","BTCUSDT",1657332935577,5.1,21518.9,21518.8,0.863]
["binance-futures","BTCUSDT",1657332971474,1.513,21511.1,21511.0,9.439]
["binance-futures","BTCUSDT",1657333020552,14.353,21539.6,21539.5,0.071]
["binance-futures","BTCUSDT",1657333059089,0.897,21542.7,21542.6,3.348]
["binance-futures","BTCUSDT",1657333090598,1.54,21545.1,21545.0,5.471]
["binance-futures","BTCUSDT",1657333148571,1.353,21538.1,21538.0,1.283]
["binance-futures","BTCUSDT",1657333193074,1.122,21545.0,21544.9,5.89]
["binance-futures","BTCUSDT",1657333211845,3.258,21550.0,21549.9,0.503]
["binance-futures","BTCUSDT",1657333279495,14.31,21530.1,21530.0,0.124]
["binance-futures","BTCUSDT",1657333321834,0.675,21534.7,21534.6,0.621]
["binance-futures","BTCUSDT",1657333367084,4.422,21530.1,21530.0,1.953]
["binance-futures","BTCUSDT",1657333409942,0.339,21569.7,21569.6,9.518]
["binance-futures","BTCUSDT",1657333441772,8.549,21572.6,21572.5,5.094]
["binance-futures","BTCUSDT",1657333483435,0.055,21577.2,21577.1,9.91]
["binance-futures","BTCUSDT",1657333524431,15.377,21570.1,21570.0,0.867]
["binance-futures","BTCUSDT",1657333562116,5.473,21576.3,21576.2,0.363]
["binance-futures","BTCUSDT",1657333601000,0.338,21573.0,21572.9,6.329]
["binance-futures","BTCUSDT",1657333639238,0.984,21576.2,21576.1,8.098]
["binance-futures","BTCUSDT",1657333681483,1.625,21590.9,21590.8,2.189]
["binance-futures","BTCUSDT",1657333723118,0.655,21589.1,21589.0,7.034]
["binance-futures","BTCUSDT",1657333753265,0.942,21591.0,21590.9,9.4]
["binance-futures","BTCUSDT",1657333809184,14.404,21587.6,21587.5,0.102]
["binance-futures","BTCUSDT",1657333849648,7.658,21583.6,21583.5,2.667]
["binance-futures","BTCUSDT",1657333905450,2.607,21581.2,21581.1,0.731]
["binance-futures","BTCUSDT",1657333928684,6.043,21578.1,21578.0,4.345]
["binance-futures","BTCUSDT",1657333972898,1.894,21581.1,21581.0,11.439]
["binance-futures","BTCUSDT",1657334025636,2.768,21589.1,21589.0,1.859]
["binance-futures","BTCUSDT",1657334060920,5.949,21587.3,21587.2,4.219]
["binance-futures","BTCUSDT",1657334106112,0.311,21584.1,21584.0,12.119]
["binance-futures","BTCUSDT",1657334152110,0.083,21592.1,21592.0,6.955]
["binance-futures","BTCUSDT",1657334188962,0.051,21612.9,21612.8,18.114]
["binance-futures","BTCUSDT",1657334225374,0.829,21604.0,21603.9,3.21]
["binance-futures","BTCUSDT",1657334259249,0.505,21603.2,21603.1,5.472]
["binance-futures","BTCUSDT",1657334306327,12.397,21609.3,21609.2,0.851]
["binance-futures","BTCUSDT",1657334343642,0.568,21613.4,21613.3,7.398]
["binance-futures","BTCUSDT",1657334372281,2.355,21594.3,21594.2,7.957]
["binance-futures","BTCUSDT",1657334424145,16.789,21600.0,21599.9,0.246]
["binance-futures","BTCUSDT",1657334461971,4.482,21577.1,21577.0,14.207]
["binance-futures","BTCUSDT",1657334521596,0.039,21558.5,21558.4,7.521]
["binance-futures","BTCUSDT",1657334541268,2.7,21566.1,21566.0,28.601]
["binance-futures","BTCUSDT",1657334586556,2.345,21556.3,21556.2,26.222]
["binance-futures","BTCUSDT",1657334649329,3.213,21567.3,21567.2,29.388]
["binance-futures","BTCUSDT",1657334676531,4.361,21558.0,21557.9,2.432]
["binance-futures","BTCUSDT",1657334722490,1.422,21550.3,21550.2,3.745]
["binance-futures","BTCUSDT",1657334760085,0.365,21532.4,21532.3,23.295]
["binance-futures","BTCUSDT",1657334800794,1.846,21529.4,21529.3,0.379]
["binance-futures","BTCUSDT",1657334838190,0.862,21540.0,21539.9,15.84]
["binance-futures","BTCUSDT",1657334879214,11.245,21547.0,21546.9,0.159]
["binance-futures","BTCUSDT",1657334917117,0.217,21556.8,21556.7,10.393]
["binance-futures","BTCUSDT",1657334960926,5.089,21583.6,21583.5,0.361]
["binance-futures","BTCUSDT",1657335000988,1.327,21580.1,21580.0,3.225]
["binance-futures","BTCUSDT",1657335030625,2.109,21588.1,21588.0,17.117]
["binance-futures","BTCUSDT",1657335086941,9.779,21571.2,21571.1,0.371]
["binance-futures","BTCUSDT",1657335131916,1.887,21578.3,21578.2,1.408]
["binance-futures","BTCUSDT",1657335200145,17.793,21582.0,21581.9,0.636]
["binance-futures","BTCUSDT",1657335222596,2.458,21582.3,21582.2,1.71]
["binance-futures","BTCUSDT",1657335270542,5.885,21577.2,21577.1,0.47]
["binance-futures","BTCUSDT",1657335328887,2.833,21566.7,21566.6,0.348]
["binance-futures","BTCUSDT",1657335357065,5.569,21556.1,21556.0,1.516]
["binance-futures","BTCUSDT",1657335397989,1.243,21542.5,21542.4,4.629]
["binance-futures","BTCUSDT",1657335442007,6.673,21543.3,21543.2,2.1]
["binance-futures","BTCUSDT",1657335485001,1.219,21547.2,21547.1,10.077]
["binance-futures","BTCUSDT",1657335530655,1.073,21551.7,21551.6,1.563]
["binance-futures","BTCUSDT",1657335571042,0.12,21553.0,21552.9,4.45]
["binance-futures","BTCUSDT",1657335613575,0.013,21567.4,21567.3,13.004]
["binance-futures","BTCUSDT",1657335656601,1.206,21567.6,21567.5,2.385]
["binance-futures","BTCUSDT",1657335730611,0.4,21562.7,21562.6,6.104]
["binance-futures","BTCUSDT",1657335742821,0.075,21544.8,21544.0,2.638]
["binance-futures","BTCUSDT",1657335784212,2.503,21545.5,21545.4,0.475]
["binance-futures","BTCUSDT",1657335856831,7.867,21557.1,21557.0,1.068]
["binance-futures","BTCUSDT",1657335877961,8.988,21561.1,21561.0,0.173]
["binance-futures","BTCUSDT",1657335920596,0.664,21557.2,21557.1,4.14]
["binance-futures","BTCUSDT",1657335983759,0.647,21539.2,21539.1,6.483]
["binance-futures","BTCUSDT",1657336011048,0.009,21539.2,21539.1,8.166]
["binance-futures","BTCUSDT",1657336051216,1.01,21539.9,21539.8,4.896]
["binance-futures","BTCUSDT",1657336106015,6.2,21550.9,21550.8,0.101]
["binance-futures","BTCUSDT",1657336141704,1.486,21555.8,21555.7,3.237]
["binance-futures","BTCUSDT",1657336185163,0.001,21576.5,21576.4,10.361]
["binance-futures","BTCUSDT",1657336222159,0.541,21589.2,21589.1,1.78]
["binance-futures","BTCUSDT",1657336258655,0.243,21590.1,21590.0,4.948]
["binance-futures","BTCUSDT",1657336308514,0.294,21564.0,21563.9,8.482]
["binance-futures","BTCUSDT",1657336352443,0.356,21576.3,21576.2,5.492]
["binance-futures","BTCUSDT",1657336432928,0.28,21538.6,21538.5,11.135]
["binance-futures","BTCUSDT",1657336440434,6.114,21528.1,21528.0,0.042]
["binance-futures","BTCUSDT",1657336475674,5.197,21508.4,21508.3,1.605]
["binance-futures","BTCUSDT",1657336540306,0.002,21520.1,21520.0,6.131]
["binance-futures","BTCUSDT",1657336560548,7.237,21525.1,21525.0,0.359]
["binance-futures","BTCUSDT",1657336601173,0.028,21530.6,21530.5,3.839]
["binance-futures","BTCUSDT",1657336668292,7.226,21534.1,21534.0,0.85]
["binance-futures","BTCUSDT",1657336698269,3.845,21529.9,21529.8,2.135]
["binance-futures","BTCUSDT",1657336747172,0.823,21526.9,21526.8,2.264]
["binance-futures","BTCUSDT",1657336798219,7.553,21547.9,21547.8,5.096]
["binance-futures","BTCUSDT",1657336836877,2.042,21546.5,21546.4,2.268]
["binance-futures","BTCUSDT",1657336883507,0.249,21560.0,21559.9,18.902]
["binance-futures","BTCUSDT",1657336924832,2.524,21528.9,21528.8,1.533]
["binance-futures","BTCUSDT",1657336975220,0.234,21529.3,21529.2,8.956]
["binance-futures","BTCUSDT",1657337025805,5.701,21519.5,21519.4,0.802]
["binance-futures","BTCUSDT",1657337102716,5.422,21514.1,21514.0,0.046]
["binance-futures","BTCUSDT",1657337112447,0.36,21506.9,21506.8,5.925]
["binance-futures","BTCUSDT",1657337149839,2.683,21483.3,21483.2,0.379]
["binance-futures","BTCUSDT",1657337209614,0.979,21492.3,21492.2,13.457]
["binance-futures","BTCUSDT",1657337226814,8.408,21483.3,21483.2,0.438]
["binance-futures","BTCUSDT",1657337264055,5.571,21477.4,21477.3,0.115]
["binance-futures","BTCUSDT",1657337320540,0.958,21476.9,21476.8,6.436]
["binance-futures","BTCUSDT",1657337343403,7.956,21485.5,21485.4,3.326]
["binance-futures","BTCUSDT",1657337420450,2.506,21486.6,21486.5,0.911]
["binance-futures","BTCUSDT",1657337432168,4.218,21486.8,21486.7,0.922]
["binance-futures","BTCUSDT",1657337464352,2.279,21485.8,21485.7,0.562]
["binance-futures","BTCUSDT",1657337541499,7.737,21500.1,21500.0,0.743]
["binance-futures","BTCUSDT",1657337545181,0.966,21500.1,21500.0,2.425]
["binance-futures","BTCUSDT",1657337630408,5.125,21505.0,21504.9,0.123]
["binance-futures","BTCUSDT",1657337631886,19.009,21500.1,21500.0,0.092]
["binance-futures","BTCUSDT",1657337715609,0.283,21530.9,21530.8,4.475]
["binance-futures","BTCUSDT",1657337748069,1.669,21528.4,21528.3,7.152]
["binance-futures","BTCUSDT",1657337794276,2.063,21560.5,21560.4,15.792]
["binance-futures","BTCUSDT",1657337834329,8.169,21565.5,21565.4,0.113]
["binance-futures","BTCUSDT",1657337859556,0.195,21557.3,21556.5,0.003]
["binance-futures","BTCUSDT",1657337914844,8.332,21576.3,21576.2,0.013]
["binance-futures","BTCUSDT",1657337953758,0.039,21587.4,21587.3,9.919]
["binance-futures","BTCUSDT",1657337971080,0.576,21599.0,21598.9,7.038]
["binance-futures","BTCUSDT",1657338033065,0.013,21573.7,21573.4,0.13]
["binance-futures","BTCUSDT",1657338072163,0.855,21570.2,21570.1,0.811]
["binance-futures","BTCUSDT",1657338083033,15.485,21565.2,21565.1,0.608]
["binance-futures","BTCUSDT",1657338156237,6.787,21554.5,21554.4,1.69]
["binance-futures","BTCUSDT",1657338200139,1.434,21572.8,21572.7,7.985]
["binance-futures","BTCUSDT",1657338246365,4.666,21573.7,21573.6,6.439]
["binance-futures","BTCUSDT",1657338287046,9.585,21579.0,21578.9,0.234]
["binance-futures","BTCUSDT",1657338331286,2.602,21570.7,21570.6,3.587]
["binance-futures","BTCUSDT",1657338366170,6.524,21581.5,21581.4,1.337]
["binance-futures","BTCUSDT",1657338408536,7.066,21600.1,21600.0,0.492]
["binance-futures","BTCUSDT",1657338448203,1.365,21604.2,21604.1,10.76]
["binance-futures","BTCUSDT",1657338471624,0.424,21611.6,21611.5,4.592]
["binance-futures","BTCUSDT",1657338526774,0.148,21613.7,21613.6,2.032]
["binance-futures","BTCUSDT",1657338566883,2.458,21605.9,21605.8,7.312]
["binance-futures","BTCUSDT",1657338585933,3.439,21601.2,21601.1,1.079]
["binance-futures","BTCUSDT",1657338654354,0.526,21598.3,21598.2,2.521]
["binance-futures","BTCUSDT",1657338699736,0.006,21596.4,21596.3,22.409]
["binance-futures","BTCUSDT",1657338716044,0.058,21594.9,21594.8,8.533]
["binance-futures","BTCUSDT",1657338793706,0.7,21598.1,21598.0,10.38]
["binance-futures","BTCUSDT",1657338837175,3.617,21602.9,21602.8,0.17]
["binance-futures","BTCUSDT",1657338889015,4.739,21592.1,21592.0,0.676]
["binance-futures","BTCUSDT",1657338929990,2.144,21600.0,21599.9,11.767]
["binance-futures","BTCUSDT",1657338970954,7.83,21594.9,21594.8,1.463]
["binance-futures","BTCUSDT",1657339014944,0.659,21598.2,21598.1,2.615]
["binance-futures","BTCUSDT",1657339063652,12.797,21593.2,21593.1,0.049]
["binance-futures","BTCUSDT",1657339105483,13.055,21604.3,21604.2,0.872]
["binance-futures","BTCUSDT",1657339143692,2.746,21603.0,21602.9,0.585]
["binance-futures","BTCUSDT",1657339170930,2.561,21595.6,21595.5,0.464]
["binance-futures","BTCUSDT",1657339231657,2.018,21605.8,21605.7,3.267]
["binance-futures","BTCUSDT",1657339273634,0.659,21607.0,21606.9,4.201]
["binance-futures","BTCUSDT",1657339296331,2.095,21609.0,21608.9,0.008]
["binance-futures","BTCUSDT",1657339359583,0.092,21619.0,21618.9,2.547]
["binance-futures","BTCUSDT",1657339399082,29.49,21615.1,21615.0,0.721]
["binance-futures","BTCUSDT",1657339413212,0.425,21609.2,21609.1,3.379]
["binance-futures","BTCUSDT",1657339494383,5.568,21609.5,21609.4,0.379]
["binance-futures","BTCUSDT",1657339537821,10.931,21605.1,21605.0,0.045]
["binance-futures","BTCUSDT",1657339586275,7.63,21599.4,21599.3,1.041]
["binance-futures","BTCUSDT",1657339626871,1.379,21595.6,21595.5,0.717]
["binance-futures","BTCUSDT",1657339676816,11.871,21592.3,21592.2,3.991]
["binance-futures","BTCUSDT",1657339711638,5.631,21597.6,21597.5,0.514]
["binance-futures","BTCUSDT",1657339759377,7.697,21607.0,21606.9,0.18]
["binance-futures","BTCUSDT",1657339806538,2.886,21612.4,21612.3,0.913]
["binance-futures","BTCUSDT",1657339836149,7.922,21611.4,21611.3,0.002]
["binance-futures","BTCUSDT",1657339891195,6.812,21601.8,21601.7,1.291]
["binance-futures","BTCUSDT",1657339938577,21.384,21595.4,21595.3,0.013]
["binance-futures","BTCUSDT",1657339960049,2.844,21589.3,21589.2,1.19]
["binance-futures","BTCUSDT",1657340031217,2.793,21587.1,21587.0,3.111]
["binance-futures","BTCUSDT",1657340075071,0.021,21596.3,21596.2,5.498]
["binance-futures","BTCUSDT",1657340133513,6.471,21589.6,21589.5,0.922]
["binance-futures","BTCUSDT",1657340166760,2.002,21591.3,21591.2,6.107]
["binance-futures","BTCUSDT",1657340211210,1.355,21596.4,21596.3,5.705]
["binance-futures","BTCUSDT",1657340261977,0.001,21573.3,21572.0,5.415]
["binance-futures","BTCUSDT",1657340291902,21.447,21553.6,21553.5,1.666]
["binance-futures","BTCUSDT",1657340329294,15.874,21565.8,21565.7,3.919]
["binance-futures","BTCUSDT",1657340370019,1.273,21585.5,21585.4,3.533]
["binance-futures","BTCUSDT",1657340410360,1.08,21550.8,21550.7,0.079]
["binance-futures","BTCUSDT",1657340450802,0.412,21545.5,21545.4,4.611]
["binance-futures","BTCUSDT",1657340481822,0.849,21546.5,21546.4,1.232]
["binance-futures","BTCUSDT",1657340529417,10.192,21569.0,21568.9,0.08]
["binance-futures","BTCUSDT",1657340574696,4.082,21557.9,21557.8,0.684]
["binance-futures","BTCUSDT",1657340621072,2.355,21558.3,21558.2,0.491]
["binance-futures","BTCUSDT",1657340644410,0.917,21559.9,21559.8,1.014]
["binance-futures","BTCUSDT",1657340715272,0.451,21556.9,21556.8,2.304]
["binance-futures","BTCUSDT",1657340762118,36.299,21570.0,21569.9,18.374]
["binance-futures","BTCUSDT",1657340820809,3.108,21574.2,21574.1,7.07]
["binance-futures","BTCUSDT",1657340846516,0.292,21565.8,21565.7,1.834]
["binance-futures","BTCUSDT",1657340890902,14.813,21568.8,21568.7,1.314]
["binance-futures","BTCUSDT",1657340945056,1.591,21562.2,21562.1,12.835]
["binance-futures","BTCUSDT",1657340980432,5.654,21550.6,21550.5,1.193]
["binance-futures","BTCUSDT",1657341022810,5.592,21565.2,21565.1,1.324]
["binance-futures","BTCUSDT",1657341068519,0.994,21538.5,21538.4,0.001]
["binance-futures","BTCUSDT",1657341106384,0.15,21534.2,21534.1,2.983]
["binance-futures","BTCUSDT",1657341149602,1.133,21523.3,21523.2,4.19]
["binance-futures","BTCUSDT",1657341180240,0.359,21517.5,21517.1,0.439]
["binance-futures","BTCUSDT",1657341228827,1.606,21508.3,21508.2,4.353]
["binance-futures","BTCUSDT",1657341270091,1.267,21520.0,21519.9,11.379]
["binance-futures","BTCUSDT",1657341296239,2.416,21506.7,21506.6,0.038]
["binance-futures","BTCUSDT",1657341357737,0.302,21518.1,21518.0,6.137]
["binance-futures","BTCUSDT",1657341403164,0.024,21524.6,21524.5,12.822]
["binance-futures","BTCUSDT",1657341464709,2.513,21521.6,21521.5,4.779]
["binance-futures","BTCUSDT",1657341496001,12.97,21524.3,21524.2,0.032]
["binance-futures","BTCUSDT",1657341537186,2.517,21526.3,21526.2,2.169]
["binance-futures","BTCUSDT",1657341591119,0.245,21521.0,21520.9,4.051]
["binance-futures","BTCUSDT",1657341628854,5.282,21527.4,21527.3,3.86]
["binance-futures","BTCUSDT",1657341671118,0.289,21550.8,21550.7,4.086]
["binance-futures","BTCUSDT",1657341715511,0.488,21549.9,21549.8,15.088]
["binance-futures","BTCUSDT",1657341754016,0.362,21543.6,21543.5,12.058]
["binance-futures","BTCUSDT",1657341800110,1.77,21545.1,21545.0,6.167]
["binance-futures","BTCUSDT",1657341841154,5.804,21534.9,21534.8,0.678]
["binance-futures","BTCUSDT",1657341899980,0.02,21532.2,21532.1,4.649]
["binance-futures","BTCUSDT",1657341942702,3.36,21539.3,21539.2,0.362]
["binance-futures","BTCUSDT",1657341973126,3.553,21518.6,21518.5,1.037]
["binance-futures","BTCUSDT",1657342032650,15.605,21523.3,21523.2,0.314]
["binance-futures","BTCUSDT",1657342079779,0.105,21532.9,21532.8,8.98]
["binance-futures","BTCUSDT",1657342127168,9.544,21553.6,21553.5,1.308]
["binance-futures","BTCUSDT",1657342184636,14.838,21546.0,21545.9,0.002]
["binance-futures","BTCUSDT",1657342214875,9.123,21545.1,21545.0,0.024]
["binance-futures","BTCUSDT",1657342261292,4.863,21532.1,21532.0,9.65]
["binance-futures","BTCUSDT",1657342314062,0.041,21550.0,21549.9,6.888]
["binance-futures","BTCUSDT",1657342349253,0.019,21558.2,21558.1,7.001]
["binance-futures","BTCUSDT",1657342390310,1.377,21554.9,21554.6,0.001]
["binance-futures","BTCUSDT",1657342436429,4.885,21550.1,21550.0,2.462]
["binance-futures","BTCUSDT",1657342480834,1.23,21550.7,21550.6,9.78]
["binance-futures","BTCUSDT",1657342520096,2.014,21559.2,21559.1,3.223]
["binance-futures","BTCUSDT",1657342558916,1.257,21552.8,21552.7,13.162]
["binance-futures","BTCUSDT",1657342607887,0.557,21547.5,21547.4,5.397]
["binance-futures","BTCUSDT",1657342655473,6.841,21550.7,21550.6,0.533]
["binance-futures","BTCUSDT",1657342731284,2.329,21548.8,21548.7,2.82]
["binance-futures","BTCUSDT",1657342747430,0.293,21548.4,21548.3,4.69]
["binance-futures","BTCUSDT",1657342798130,0.898,21544.9,21544.8,12.235]
["binance-futures","BTCUSDT",1657342856934,3.419,21555.6,21555.5,0.118]
["binance-futures","BTCUSDT",1657342879622,1.255,21555.7,21555.6,13.181]
["binance-futures","BTCUSDT",1657342924838,3.385,21562.0,21561.9,5.451]
["binance-futures","BTCUSDT",1657342980191,4.546,21560.7,21560.6,0.244]
["binance-futures","BTCUSDT",1657343015088,1.572,21565.6,21565.5,12.072]
["binance-futures","BTCUSDT",1657343054753,6.765,21587.6,21587.5,0.497]
["binance-futures","BTCUSDT",1657343093628,1.826,21601.5,21601.4,1.244]
["binance-futures","BTCUSDT",1657343132461,2.896,21589.9,21589.8,0.82]
["binance-futures","BTCUSDT",1657343170384,0.304,21586.5,21586.4,3.259]
["binance-futures","BTCUSDT",1657343209727,2.179,21582.7,21582.6,8.116]
["binance-futures","BTCUSDT",1657343257555,0.86,21576.3,21576.2,2.948]
["binance-futures","BTCUSDT",1657343297956,0.081,21552.9,21552.8,19.268]
["binance-futures","BTCUSDT",1657343375312,1.022,21557.0,21556.9,8.39]
["binance-futures","BTCUSDT",1657343387553,1.846,21556.9,21556.8,4.457]
["binance-futures","BTCUSDT",1657343431496,11.877,21561.0,21560.9,1.055]
["binance-futures","BTCUSDT",1657343505970,0.98,21572.1,21572.0,2.757]
["binance-futures","BTCUSDT",1657343525683,15.792,21585.0,21584.9,1.872]
["binance-futures","BTCUSDT",1657343572695,5.643,21585.1,21585.0,0.951]
["binance-futures","BTCUSDT",1657343619949,2.38,21581.3,21581.2,5.576]
["binance-futures","BTCUSDT",1657343667919,13.634,21523.0,21522.9,2.358]
["binance-futures","BTCUSDT",1657343700479,1.209,21521.9,21521.8,0.004]
["binance-futures","BTCUSDT",1657343737731,0.967,21518.6,21518.5,6.882]
["binance-futures","BTCUSDT",1657343776389,2.441,21511.2,21511.1,16.675]
["binance-futures","BTCUSDT",1657343817031,1.467,21530.1,21530.0,1.194]
["binance-futures","BTCUSDT",1657343862665,0.552,21533.6,21533.5,3.639]
["binance-futures","BTCUSDT",1657343903020,0.817,21542.1,21542.0,1.734]
["binance-futures","BTCUSDT",1657343950052,0.413,21539.8,21539.7,2.052]
["binance-futures","BTCUSDT",1657343998301,4.915,21541.4,21541.3,0.811]
["binance-futures","BTCUSDT",1657344081452,1.21,21546.8,21546.7,4.246]
["binance-futures","BTCUSDT",1657344093188,0.839,21546.8,21546.7,5.629]
["binance-futures","BTCUSDT",1657344135872,0.062,21531.0,21530.9,4.308]
["binance-futures","BTCUSDT",1657344209354,0.578,21523.3,21523.2,3.825]
["binance-futures","BTCUSDT",1657344233283,8.318,21530.0,21529.9,1.286]
["binance-futures","BTCUSDT",1657344287994,0.001,21534.9,21534.8,8.851]
["binance-futures","BTCUSDT",1657344351757,3.259,21530.0,21529.9,1.203]
["binance-futures","BTCUSDT",1657344378313,15.414,21541.7,21541.6,0.048]
["binance-futures","BTCUSDT",1657344430772,3.104,21538.1,21538.0,1.105]
["binance-futures","BTCUSDT",1657344481015,6.528,21538.6,21538.5,0.461]
["binance-futures","BTCUSDT",1657344531897,0.228,21539.5,21539.4,2.791]
["binance-futures","BTCUSDT",1657344584151,0.194,21538.4,21538.3,4.485]
["binance-futures","BTCUSDT",1657344631179,6.625,21539.7,21539.6,2.545]
["binance-futures","BTCUSDT",1657344690514,9.266,21544.9,21544.8,0.416]
["binance-futures","BTCUSDT",1657344743378,0.116,21541.8,21541.7,5.688]
["binance-futures","BTCUSDT",1657344823786,0.638,21528.6,21528.5,26.968]
["binance-futures","BTCUSDT",1657344839591,0.804,21528.6,21528.5,5.226]
["binance-futures","BTCUSDT",1657344884548,4.743,21535.5,21535.4,0.042]
["binance-futures","BTCUSDT",1657344956526,0.219,21545.3,21545.2,3.395]
["binance-futures","BTCUSDT",1657344973899,4.708,21552.5,21552.4,0.562]
["binance-futures","BTCUSDT",1657345017776,0.753,21535.1,21535.0,9.801]
["binance-futures","BTCUSDT",1657345087669,0.105,21533.7,21533.6,11.602]
["binance-futures","BTCUSDT",1657345112007,0.182,21526.5,21526.4,7.697]
["binance-futures","BTCUSDT",1657345156781,2.454,21520.1,21520.0,9.21]
["binance-futures","BTCUSDT",1657345195052,0.126,21503.8,21503.7,3.593]
["binance-futures","BTCUSDT",1657345237803,0.784,21528.6,21528.5,13.588]
["binance-futures","BTCUSDT",1657345276460,1.342,21532.0,21531.9,4.669]
["binance-futures","BTCUSDT",1657345318478,0.38,21517.7,21517.6,6.133]
["binance-futures","BTCUSDT",1657345398045,3.527,21503.3,21503.2,1.726]
["binance-futures","BTCUSDT",1657345403916,1.867,21502.3,21502.2,0.246]
["binance-futures","BTCUSDT",1657345493049,8.036,21505.8,21505.7,0.114]
["binance-futures","BTCUSDT",1657345529919,1.553,21510.2,21510.1,0.638]
["binance-futures","BTCUSDT",1657345593109,0.077,21515.7,21515.6,4.891]
["binance-futures","BTCUSDT",1657345637995,1.972,21499.8,21499.7,2.44]
["binance-futures","BTCUSDT",1657345661187,7.707,21487.3,21487.2,0.655]
["binance-futures","BTCUSDT",1657345717113,0.461,21503.5,21503.4,3.952]
["binance-futures","BTCUSDT",1657345718303,0.815,21512.2,21512.1,0.39]
["binance-futures","BTCUSDT",1657345774329,0.187,21510.0,21509.9,6.294]
["binance-futures","BTCUSDT",1657345846071,1.219,21508.6,21508.5,2.578]
["binance-futures","BTCUSDT",1657345893383,3.733,21497.9,21497.8,6.421]
["binance-futures","BTCUSDT",1657345900533,2.687,21498.9,21498.8,1.05]
["binance-futures","BTCUSDT",1657345983106,2.123,21503.9,21503.8,0.417]
["binance-futures","BTCUSDT",1657346031961,4.773,21500.9,21500.8,0.487]
["binance-futures","BTCUSDT",1657346077946,0.991,21501.3,21501.2,6.03]
["binance-futures","BTCUSDT",1657346131212,3.218,21500.1,21500.0,0.568]
["binance-futures","BTCUSDT",1657346177431,1.501,21499.5,21499.4,3.724]
["binance-futures","BTCUSDT",1657346213443,0.621,21499.2,21499.1,5.082]
["binance-futures","BTCUSDT",1657346265803,1.39,21526.2,21526.1,0.418]
["binance-futures","BTCUSDT",1657346306724,0.001,21532.9,21532.7,0.217]
["binance-futures","BTCUSDT",1657346328888,2.93,21525.7,21525.6,0.767]
["binance-futures","BTCUSDT",1657346393643,7.665,21512.3,21512.2,0.998]
["binance-futures","BTCUSDT",1657346433358,1.573,21509.3,21509.2,0.127]
["binance-futures","BTCUSDT",1657346454470,5.935,21508.3,21508.2,1.534]
["binance-futures","BTCUSDT",1657346524963,18.431,21505.6,21505.5,2.175]
["binance-futures","BTCUSDT",1657346573698,12.76,21506.1,21506.0,2.033]
["binance-futures","BTCUSDT",1657346586413,0.884,21505.3,21505.2,15.093]
["binance-futures","BTCUSDT",1657346657850,1.894,21488.2,21488.1,7.937]
["binance-futures","BTCUSDT",1657346703872,10.526,21497.1,21497.0,0.039]
["binance-futures","BTCUSDT",1657346745733,0.02,21488.1,21488.0,4.098]
["binance-futures","BTCUSDT",1657346789241,0.509,21493.3,21493.2,2.787]
["binance-futures","BTCUSDT",1657346833327,0.7,21498.7,21498.6,2.176]
["binance-futures","BTCUSDT",1657346874269,2.302,21497.5,21497.4,3.083]
["binance-futures","BTCUSDT",1657346903445,5.562,21499.4,21499.3,1.92]
["binance-futures","BTCUSDT",1657346955409,2.186,21495.1,21495.0,0.062]
["binance-futures","BTCUSDT",1657346997102,3.051,21505.7,21505.6,0.082]
["binance-futures","BTCUSDT",1657347023342,5.001,21515.0,21514.9,0.85]
["binance-futures","BTCUSDT",1657347075818,1.035,21520.0,21519.9,8.725]
["binance-futures","BTCUSDT",1657347116218,0.062,21522.1,21522.0,7.572]
["binance-futures","BTCUSDT",1657347137831,4.549,21523.0,21522.9,13.419]
["binance-futures","BTCUSDT",1657347207418,5.431,21520.7,21520.6,0.467]
["binance-futures","BTCUSDT",1657347256275,0.328,21511.3,21511.2,5.596]
["binance-futures","BTCUSDT",1657347266296,1.391,21505.4,21505.3,3.793]
["binance-futures","BTCUSDT",1657347342700,1.114,21501.2,21501.1,4.157]
["binance-futures","BTCUSDT",1657347385190,1.27,21495.4,21495.3,3.066]
["binance-futures","BTCUSDT",1657347431071,2.053,21497.3,21497.2,4.111]
["binance-futures","BTCUSDT",1657347477547,1.225,21500.1,21500.0,39.745]
["binance-futures","BTCUSDT",1657347524077,2.445,21517.6,21517.5,1.152]
["binance-futures","BTCUSDT",1657347560044,4.407,21517.0,21516.9,1.279]
["binance-futures","BTCUSDT",1657347610867,0.046,21523.8,21523.7,6.212]
["binance-futures","BTCUSDT",1657347651634,0.515,21529.3,21529.2,0.389]
["binance-futures","BTCUSDT",1657347681806,4.036,21530.6,21530.5,1.261]
["binance-futures","BTCUSDT",1657347745165,0.557,21521.0,21520.9,0.644]
["binance-futures","BTCUSDT",1657347792048,1.426,21523.6,21523.5,2.1]
["binance-futures","BTCUSDT",1657347815336,14.711,21522.1,21522.0,0.492]
["binance-futures","BTCUSDT",1657347889862,3.921,21531.0,21530.9,5.129]
["binance-futures","BTCUSDT",1657347934142,5.219,21524.2,21524.1,1.606]
["binance-futures","BTCUSDT",1657347953422,3.32,21525.0,21524.9,4.794]
["binance-futures","BTCUSDT",1657348031422,9.117,21521.2,21521.1,0.016]
["binance-futures","BTCUSDT",1657348072584,5.809,21529.0,21528.9,0.948]
["binance-futures","BTCUSDT",1657348121294,1.687,21527.6,21527.5,2.829]
["binance-futures","BTCUSDT",1657348164769,2.832,21528.4,21528.3,2.344]
["binance-futures","BTCUSDT",1657348209003,0.154,21511.0,21510.9,4.231]
["binance-futures","BTCUSDT",1657348255253,2.29,21507.2,21507.1,3.867]
["binance-futures","BTCUSDT",1657348295630,2.659,21510.0,21509.9,0.687]
["binance-futures","BTCUSDT",1657348356289,1.097,21514.9,21514.8,1.588]
["binance-futures","BTCUSDT",1657348399786,0.081,21514.2,21514.1,13.515]
["binance-futures","BTCUSDT",1657348426468,14.95,21510.6,21510.5,0.303]
["binance-futures","BTCUSDT",1657348487527,2.074,21524.6,21524.5,1.493]
["binance-futures","BTCUSDT",1657348533185,5.443,21526.2,21526.1,0.534]
["binance-futures","BTCUSDT",1657348558592,3.494,21517.0,21516.9,2.77]
["binance-futures","BTCUSDT",1657348625702,2.528,21525.5,21525.4,0.699]
["binance-futures","BTCUSDT",1657348672972,5.22,21529.7,21529.6,0.586]
["binance-futures","BTCUSDT",1657348735219,0.126,21526.7,21526.6,5.764]
["binance-futures","BTCUSDT",1657348768549,0.114,21530.6,21530.5,6.096]
["binance-futures","BTCUSDT",1657348813152,0.115,21532.3,21532.2,0.004]
["binance-futures","BTCUSDT",1657348870174,5.207,21527.8,21527.7,0.261]
["binance-futures","BTCUSDT",1657348904779,2.807,21542.8,21542.7,1.162]
["binance-futures","BTCUSDT",1657348944086,0.634,21545.2,21545.1,1.391]
["binance-futures","BTCUSDT",1657348982780,3.052,21549.4,21549.3,1.19]
["binance-futures","BTCUSDT",1657349025435,0.662,21552.1,21552.0,1.921]
["binance-futures","BTCUSDT",1657349069648,0.108,21544.1,21544.0,5.871]
["binance-futures","BTCUSDT",1657349102529,0.222,21548.0,21547.9,18.146]
["binance-futures","BTCUSDT",1657349159562,4.703,21550.8,21550.7,0.828]
["binance-futures","BTCUSDT",1657349205254,0.016,21548.4,21548.3,4.17]
["binance-futures","BTCUSDT",1657349229307,0.637,21547.8,21547.7,0.389]
["binance-futures","BTCUSDT",1657349294407,0.488,21547.4,21547.3,6.459]
["binance-futures","BTCUSDT",1657349338574,0.324,21536.0,21535.9,11.515]
["binance-futures","BTCUSDT",1657349400118,3.143,21548.9,21548.8,0.362]
["binance-futures","BTCUSDT",1657349437291,5.2,21551.9,21551.8,0.106]
["binance-futures","BTCUSDT",1657349482975,1.167,21558.5,21558.4,2.865]
["binance-futures","BTCUSDT",1657349537393,0.954,21556.5,21556.4,3.253]
["binance-futures","BTCUSDT",1657349578302,1.532,21559.3,21559.2,1.006]
["binance-futures","BTCUSDT",1657349624389,6.507,21551.9,21551.8,1.026]
["binance-futures","BTCUSDT",1657349672039,0.337,21550.6,21550.5,10.095]
["binance-futures","BTCUSDT",1657349720572,0.007,21556.8,21556.7,9.475]
["binance-futures","BTCUSDT",1657349774779,0.865,21556.8,21556.7,10.625]
["binance-futures","BTCUSDT",1657349821149,0.562,21561.4,21561.3,12.116]
["binance-futures","BTCUSDT",1657349851134,10.11,21561.5,21561.4,13.373]
["binance-futures","BTCUSDT",1657349907244,1.779,21548.1,21548.0,1.079]
["binance-futures","BTCUSDT",1657349952151,7.034,21546.7,21546.6,0.09]
["binance-futures","BTCUSDT",1657350022651,4.2,21549.1,21549.0,3.064]
["binance-futures","BTCUSDT",1657350047349,0.568,21548.7,21548.6,2.554]
["binance-futures","BTCUSDT",1657350091760,1.303,21558.2,21558.1,1.143]
["binance-futures","BTCUSDT",1657350156789,0.524,21556.3,21556.2,4.138]
["binance-futures","BTCUSDT",1657350183721,3.007,21564.9,21564.8,3.684]
["binance-futures","BTCUSDT",1657350226281,8.133,21564.0,21563.9,0.123]
["binance-futures","BTCUSDT",1657350281993,4.901,21563.1,21563.0,1.498]
["binance-futures","BTCUSDT",1657350318919,5.782,21566.4,21566.3,3.118]
["binance-futures","BTCUSDT",1657350363361,1.542,21569.2,21569.1,1.519]
["binance-futures","BTCUSDT",1657350408279,5.784,21569.8,21569.7,0.423]
["binance-futures","BTCUSDT",1657350450040,1.277,21574.0,21573.9,0.946]
["binance-futures","BTCUSDT",1657350490294,0.166,21581.6,21581.5,4.856]
["binance-futures","BTCUSDT",1657350517772,2.979,21589.5,21589.4,0.487]
["binance-futures","BTCUSDT",1657350561990,0.597,21580.1,21580.0,13.577]
["binance-futures","BTCUSDT",1657350603602,0.517,21589.2,21589.1,23.019]
["binance-futures","BTCUSDT",1657350662986,0.152,21581.8,21581.7,15.556]
["binance-futures","BTCUSDT",1657350681118,3.419,21589.3,21589.2,1.958]
["binance-futures","BTCUSDT",1657350719838,1.903,21609.8,21609.7,6.91]
["binance-futures","BTCUSDT",1657350770101,0.153,21665.6,21665.5,0.001]
["binance-futures","BTCUSDT",1657350791529,0.326,21668.3,21668.2,6.543]
["binance-futures","BTCUSDT",1657350828020,9.261,21689.4,21689.3,0.124]
["binance-futures","BTCUSDT",1657350869266,1.996,21662.1,21662.0,0.278]
["binance-futures","BTCUSDT",1657350900391,0.096,21645.3,21644.9,0.316]
["binance-futures","BTCUSDT",1657350935522,9.022,21673.5,21673.4,0.226]
["binance-futures","BTCUSDT",1657350975949,0.109,21655.4,21655.3,10.587]
["binance-futures","BTCUSDT",1657351011093,0.926,21658.7,21658.6,3.086]
["binance-futures","BTCUSDT",1657351047869,3.687,21671.8,21671.7,0.032]
["binance-futures","BTCUSDT",1657351083068,0.283,21659.8,21659.7,4.581]
["binance-futures","BTCUSDT",1657351128621,0.278,21667.8,21667.7,7.413]
["binance-futures","BTCUSDT",1657351163276,0.679,21680.8,21680.0,0.041]
["binance-futures","BTCUSDT",1657351202473,0.955,21664.7,21664.6,0.252]
["binance-futures","BTCUSDT",1657351260829,0.189,21663.1,21663.0,1.108]
["binance-futures","BTCUSDT",1657351278687,0.833,21659.1,21659.0,4.293]
["binance-futures","BTCUSDT",1657351318225,1.565,21665.0,21664.9,1.082]
["binance-futures","BTCUSDT",1657351376064,2.719,21668.2,21668.1,1.176]
["binance-futures","BTCUSDT",1657351400965,10.563,21685.0,21684.9,0.048]
["binance-futures","BTCUSDT",1657351438512,0.148,21676.7,21676.6,7.854]
["binance-futures","BTCUSDT",1657351485471,0.026,21669.0,21668.9,6.59]
["binance-futures","BTCUSDT",1657351513646,5.193,21658.9,21658.8,1.379]
["binance-futures","BTCUSDT",1657351555985,3.665,21655.5,21655.4,0.268]
["binance-futures","BTCUSDT",1657351601628,13.743,21670.7,21670.6,0.048]
["binance-futures","BTCUSDT",1657351642533,6.411,21666.6,21666.5,0.553]
["binance-futures","BTCUSDT",1657351681975,8.962,21653.3,21653.2,1.664]
["binance-futures","BTCUSDT",1657351718192,0.71,21664.4,21664.3,2.082]
["binance-futures","BTCUSDT",1657351770849,4.417,21662.4,21662.3,0.664]
["binance-futures","BTCUSDT",1657351815563,1.584,21664.3,21664.2,4.47]
["binance-futures","BTCUSDT",1657351887266,0.891,21655.7,21655.6,5.622]
["binance-futures","BTCUSDT",1657351900975,0.087,21655.3,21655.2,7.758]
["binance-futures","BTCUSDT",1657351944080,0.001,21663.7,21663.6,11.541]
["binance-futures","BTCUSDT",1657352006626,5.543,21673.9,21673.8,0.421]
["binance-futures","BTCUSDT",1657352030714,3.583,21676.9,21676.8,0.498]
["binance-futures","BTCUSDT",1657352070228,1.688,21682.4,21682.3,0.373]
["binance-futures","BTCUSDT",1657352115739,0.028,21678.4,21678.3,13.605]
["binance-futures","BTCUSDT",1657352149710,3.718,21674.1,21674.0,0.078]
["binance-futures","BTCUSDT",1657352186636,0.101,21677.0,21676.9,11.318]
["binance-futures","BTCUSDT",1657352229595,0.191,21663.8,21663.7,3.834]
["binance-futures","BTCUSDT",1657352272824,0.542,21661.1,21661.0,4.997]
["binance-futures","BTCUSDT",1657352312804,1.932,21646.5,21646.4,2.49]
["binance-futures","BTCUSDT",1657352348526,5.781,21632.9,21632.8,2.377]
["binance-futures","BTCUSDT",1657352386890,0.001,21614.9,21614.8,6.909]
["binance-futures","BTCUSDT",1657352423957,0.218,21618.5,21618.4,13.548]
["binance-futures","BTCUSDT",1657352487575,1.081,21597.2,21597.1,1.362]
["binance-futures","BTCUSDT",1657352497955,5.146,21597.2,21597.1,1.035]
["binance-futures","BTCUSDT",1657352539894,3.235,21604.1,21604.0,0.627]
["binance-futures","BTCUSDT",1657352585963,0.239,21604.0,21603.9,7.687]
["binance-futures","BTCUSDT",1657352651639,7.776,21605.8,21605.7,0.105]
["binance-futures","BTCUSDT",1657352679989,13.612,21605.1,21605.0,4.018]
["binance-futures","BTCUSDT",1657352722478,3.833,21600.1,21600.0,0.129]
["binance-futures","BTCUSDT",1657352772475,0.304,21581.7,21581.6,1.06]
["binance-futures","BTCUSDT",1657352804097,0.381,21604.2,21603.9,19.295]
["binance-futures","BTCUSDT",1657352847269,3.276,21607.9,21607.8,0.58]
["binance-futures","BTCUSDT",1657352890423,2.192,21637.4,21637.3,1.249]
["binance-futures","BTCUSDT",1657352921896,2.686,21659.0,21658.9,0.974]
["binance-futures","BTCUSDT",1657352957615,5.217,21655.2,21655.1,0.022]
["binance-futures","BTCUSDT",1657353036418,10.392,21663.6,21663.5,5.98]
["binance-futures","BTCUSDT",1657353039436,1.729,21674.8,21674.7,0.177]
["binance-futures","BTCUSDT",1657353074982,0.26,21673.4,21673.3,0.852]
["binance-futures","BTCUSDT",1657353148921,6.155,21647.5,21647.4,0.044]
["binance-futures","BTCUSDT",1657353159088,0.844,21635.6,21635.5,10.045]
["binance-futures","BTCUSDT",1657353200576,0.183,21644.9,21644.8,5.285]
["binance-futures","BTCUSDT",1657353273442,1.764,21648.1,21648.0,0.256]
["binance-futures","BTCUSDT",1657353348104,0.015,21645.7,21645.6,2.88]
["binance-futures","BTCUSDT",1657353349912,0.283,21646.3,21646.2,2.622]
["binance-futures","BTCUSDT",1657353418906,5.009,21648.7,21648.6,1.461]
["binance-futures","BTCUSDT",1657353452379,5.49,21651.7,21651.6,0.25]
["binance-futures","BTCUSDT",1657353545894,2.816,21641.9,21641.8,0.307]
["binance-futures","BTCUSDT",1657353551256,0.017,21641.8,21641.7,5.608]
["binance-futures","BTCUSDT",1657353640375,0.646,21645.9,21645.8,4.18]
["binance-futures","BTCUSDT",1657353683145,0.641,21650.0,21649.9,1.574]
["binance-futures","BTCUSDT",1657353720347,7.48,21643.5,21643.4,0.051]
["binance-futures","BTCUSDT",1657353765054,0.716,21628.6,21628.5,7.036]
["binance-futures","BTCUSDT",1657353807554,1.672,21628.0,21627.9,3.143]
["binance-futures","BTCUSDT",1657353842905,0.667,21631.0,21630.9,0.164]
["binance-futures","BTCUSDT",1657353900159,8.752,21630.5,21630.4,1.114]
["binance-futures","BTCUSDT",1657353946515,0.136,21627.9,21627.8,3.553]
["binance-futures","BTCUSDT",1657353976884,0.101,21634.0,21633.9,4.195]
["binance-futures","BTCUSDT",1657354043767,8.229,21635.1,21635.0,2.284]
["binance-futures","BTCUSDT",1657354090842,1.063,21635.9,21635.8,5.585]
["binance-futures","BTCUSDT",1657354143106,1.08,21632.2,21632.1,4.606]
["binance-futures","BTCUSDT",1657354156479,0.224,21631.1,21631.0,9.417]
["binance-futures","BTCUSDT",1657354238910,4.823,21629.0,21628.9,5.604]
["binance-futures","BTCUSDT",1657354289437,7.297,21644.6,21644.5,1.193]
["binance-futures","BTCUSDT",1657354337577,2.387,21650.7,21650.6,0.708]
["binance-futures","BTCUSDT",1657354377315,0.937,21634.5,21634.4,7.975]
["binance-futures","BTCUSDT",1657354415508,0.02,21647.8,21647.7,13.58]
["binance-futures","BTCUSDT",1657354463532,6.632,21649.5,21649.4,2.219]
["binance-futures","BTCUSDT",1657354511062,0.94,21654.0,21653.9,3.843]
["binance-futures","BTCUSDT",1657354554249,6.747,21654.0,21653.9,0.068]
["binance-futures","BTCUSDT",1657354588861,0.362,21645.7,21645.6,9.723]
["binance-futures","BTCUSDT",1657354638604,5.202,21645.3,21645.2,0.582]
["binance-futures","BTCUSDT",1657354681456,0.949,21630.3,21630.2,11.879]
["binance-futures","BTCUSDT",1657354705273,11.663,21617.5,21617.4,1.316]
["binance-futures","BTCUSDT",1657354757751,0.064,21609.1,21609.0,8.983]
["binance-futures","BTCUSDT",1657354800255,2.761,21609.7,21609.6,1.086]
["binance-futures","BTCUSDT",1657354816994,3.587,21606.5,21606.4,1.363]
["binance-futures","BTCUSDT",1657354884110,77.259,21620.0,21619.9,2.103]
["binance-futures","BTCUSDT",1657354926528,10.415,21643.0,21642.9,3.552]
["binance-futures","BTCUSDT",1657354980434,1.452,21641.6,21641.5,2.482]
["binance-futures","BTCUSDT",1657355017589,0.006,21634.1,21634.0,11.049]
["binance-futures","BTCUSDT",1657355067481,2.13,21648.1,21648.0,1.352]
["binance-futures","BTCUSDT",1657355113479,0.142,21642.2,21642.1,6.637]
["binance-futures","BTCUSDT",1657355163251,2.71,21648.8,21648.7,0.047]
["binance-futures","BTCUSDT",1657355202336,1.243,21670.7,21670.6,1.393]
["binance-futures","BTCUSDT",1657355232135,1.377,21670.9,21670.8,0.87]
["binance-futures","BTCUSDT",1657355282709,0.108,21673.5,21673.4,0.515]
["binance-futures","BTCUSDT",1657355321951,1.247,21666.8,21666.7,3.396]
["binance-futures","BTCUSDT",1657355353658,0.043,21666.1,21666.0,4.873]
["binance-futures","BTCUSDT",1657355416962,6.617,21667.6,21667.5,0.828]
["binance-futures","BTCUSDT",1657355455378,5.088,21635.3,21635.2,0.713]
["binance-futures","BTCUSDT",1657355474689,0.833,21622.1,21622.0,9.881]
["binance-futures","BTCUSDT",1657355542013,0.22,21625.8,21625.7,4.42]
["binance-futures","BTCUSDT",1657355585488,1.797,21635.6,21635.5,4.875]
["binance-futures","BTCUSDT",1657355639790,0.004,21644.5,21644.4,3.791]
["binance-futures","BTCUSDT",1657355690921,17.409,21649.6,21649.5,0.642]
["binance-futures","BTCUSDT",1657355730191,5.298,21653.5,21653.4,1.437]
["binance-futures","BTCUSDT",1657355779133,14.952,21652.3,21652.2,2.001]
["binance-futures","BTCUSDT",1657355826603,0.468,21661.8,21661.7,8.69]
["binance-futures","BTCUSDT",1657355877433,0.128,21662.1,21662.0,6.177]
["binance-futures","BTCUSDT",1657355927201,11.638,21662.1,21662.0,0.431]
["binance-futures","BTCUSDT",1657355972832,3.875,21665.0,21664.9,2.408]
["binance-futures","BTCUSDT",1657356024227,6.733,21657.7,21657.6,1.106]
["binance-futures","BTCUSDT",1657356066309,0.389,21636.2,21636.1,7.762]
["binance-futures","BTCUSDT",1657356094849,0.001,21653.4,21653.3,8.317]
["binance-futures","BTCUSDT",1657356154812,2.259,21658.3,21658.2,2.849]
["binance-futures","BTCUSDT",1657356196152,8.462,21664.6,21664.5,0.767]
["binance-futures","BTCUSDT",1657356215463,4.0,21661.4,21661.3,0.996]
["binance-futures","BTCUSDT",1657356284183,0.536,21672.6,21672.5,0.76]
["binance-futures","BTCUSDT",1657356328024,1.175,21667.8,21667.7,9.756]
["binance-futures","BTCUSDT",1657356374362,0.063,21689.3,21689.2,1.58]
["binance-futures","BTCUSDT",1657356404941,9.696,21693.2,21693.1,0.006]
["binance-futures","BTCUSDT",1657356444689,16.467,21711.0,21710.9,1.978]
["binance-futures","BTCUSDT",1657356483235,0.12,21697.2,21696.8,0.002]
["binance-futures","BTCUSDT",1657356517381,0.064,21714.0,21713.9,2.863]
["binance-futures","BTCUSDT",1657356557162,2.354,21696.9,21696.8,0.031]
["binance-futures","BTCUSDT",1657356596225,1.303,21694.3,21694.2,2.87]
["binance-futures","BTCUSDT",1657356647002,1.038,21686.9,21686.8,2.795]
["binance-futures","BTCUSDT",1657356685254,1.83,21676.2,21676.1,0.209]
["binance-futures","BTCUSDT",1657356709086,0.672,21662.6,21662.5,2.106]
["binance-futures","BTCUSDT",1657356766474,1.876,21670.0,21669.9,3.481]
["binance-futures","BTCUSDT",1657356811158,0.05,21686.5,21686.4,2.115]
["binance-futures","BTCUSDT",1657356835068,5.241,21688.8,21688.7,1.912]
["binance-futures","BTCUSDT",1657356894129,201.8,21710.1,21710.0,0.735]
["binance-futures","BTCUSDT",1657356930420,0.76,21686.9,21686.8,0.35]
["binance-futures","BTCUSDT",1657356985055,0.013,21714.9,21714.8,0.12]
["binance-futures","BTCUSDT",1657357010976,10.438,21706.1,21706.0,0.249]
["binance-futures","BTCUSDT",1657357052981,2.197,21703.4,21703.3,2.823]
["binance-futures","BTCUSDT",1657357099621,1.776,21704.8,21704.7,0.652]
["binance-futures","BTCUSDT",1657357142093,3.438,21708.4,21708.3,0.267]
["binance-futures","BTCUSDT",1657357186608,0.371,21709.0,21708.9,4.546]
["binance-futures","BTCUSDT",1657357221871,0.256,21709.0,21708.9,6.342]
["binance-futures","BTCUSDT",1657357252210,0.001,21697.5,21697.4,3.814]
["binance-futures","BTCUSDT",1657357303209,1.738,21701.9,21701.8,1.284]
["binance-futures","BTCUSDT",1657357343738,0.031,21700.3,21700.2,8.406]
["binance-futures","BTCUSDT",1657357376471,2.581,21705.8,21705.7,2.957]
["binance-futures","BTCUSDT",1657357429048,0.632,21697.9,21697.8,1.624]
["binance-futures","BTCUSDT",1657357470051,0.36,21700.1,21700.0,4.31]
["binance-futures","BTCUSDT",1657357491089,0.758,21699.1,21699.0,3.456]
["binance-futures","BTCUSDT",1657357551098,2.423,21702.3,21702.2,3.706]
["binance-futures","BTCUSDT",1657357591696,5.814,21692.7,21692.6,0.271]
["binance-futures","BTCUSDT",1657357644797,3.609,21682.9,21682.8,0.993]
["binance-futures","BTCUSDT",1657357672839,5.664,21675.2,21675.1,2.789]
["binance-futures","BTCUSDT",1657357717374,4.388,21684.5,21684.4,0.57]
["binance-futures","BTCUSDT",1657357761618,22.523,21680.9,21680.8,0.018]
["binance-futures","BTCUSDT",1657357799347,1.207,21678.3,21678.2,2.034]
["binance-futures","BTCUSDT",1657357842471,3.94,21688.1,21688.0,0.452]
["binance-futures","BTCUSDT",1657357879202,0.744,21690.7,21690.6,1.556]
["binance-futures","BTCUSDT",1657357923457,2.178,21679.5,21679.4,3.319]
["binance-futures","BTCUSDT",1657357972139,0.16,21679.3,21679.2,1.817]
["binance-futures","BTCUSDT",1657358003334,2.615,21677.2,21677.1,1.789]
["binance-futures","BTCUSDT",1657358063204,0.008,21681.5,21681.4,9.868]
["binance-futures","BTCUSDT",1657358108864,0.052,21673.6,21673.4,0.053]
["binance-futures","BTCUSDT",1657358166132,0.231,21650.9,21650.8,0.319]
["binance-futures","BTCUSDT",1657358184441,0.431,21648.1,21648.0,2.89]
["binance-futures","BTCUSDT",1657358221567,5.735,21651.1,21651.0,3.799]
["binance-futures","BTCUSDT",1657358284264,0.151,21650.1,21650.0,0.533]
["binance-futures","BTCUSDT",1657358310587,0.001,21638.4,21638.3,3.367]
["binance-futures","BTCUSDT",1657358350715,9.03,21636.1,21636.0,1.894]
["binance-futures","BTCUSDT",1657358401740,0.334,21621.8,21620.8,2.973]
["binance-futures","BTCUSDT",1657358431171,0.917,21628.3,21628.2,2.088]
["binance-futures","BTCUSDT",1657358467734,5.672,21615.7,21615.6,0.205]
["binance-futures","BTCUSDT",1657358506582,0.893,21604.2,21604.1,2.155]
["binance-futures","BTCUSDT",1657358539075,1.657,21596.6,21596.5,1.04]
["binance-futures","BTCUSDT",1657358583181,0.628,21608.5,21608.4,5.73]
["binance-futures","BTCUSDT",1657358623731,2.135,21608.4,21608.3,0.034]
["binance-futures","BTCUSDT",1657358653785,1.63,21607.1,21607.0,2.719]
["binance-futures","BTCUSDT",1657358705939,3.087,21627.2,21627.1,0.027]
["binance-futures","BTCUSDT",1657358745550,4.051,21626.9,21626.8,4.001]
["binance-futures","BTCUSDT",1657358816530,2.427,21620.7,21620.6,2.005]
["binance-futures","BTCUSDT",1657358840046,2.429,21611.6,21611.5,1.407]
["binance-futures","BTCUSDT",1657358882448,6.563,21613.4,21613.3,0.588]
["binance-futures","BTCUSDT",1657358947005,1.6,21622.9,21622.8,11.151]
["binance-futures","BTCUSDT",1657358973100,1.319,21621.3,21621.2,3.469]
["binance-futures","BTCUSDT",1657359015660,0.977,21616.9,21616.8,0.141]
["binance-futures","BTCUSDT",1657359070946,3.824,21626.8,21626.7,5.496]
["binance-futures","BTCUSDT",1657359107503,3.432,21631.0,21630.9,0.012]
["binance-futures","BTCUSDT",1657359155250,1.458,21628.0,21627.9,2.69]
["binance-futures","BTCUSDT",1657359198462,0.449,21627.7,21627.6,6.092]
["binance-futures","BTCUSDT",1657359244674,0.488,21626.2,21626.1,5.116]
["binance-futures","BTCUSDT",1657359298378,4.931,21628.1,21628.0,0.002]
["binance-futures","BTCUSDT",1657359334489,1.017,21624.8,21624.7,1.319]
["binance-futures","BTCUSDT",1657359386674,0.004,21629.8,21629.7,8.656]
["binance-futures","BTCUSDT",1657359432731,4.583,21628.8,21628.7,3.104]
["binance-futures","BTCUSDT",1657359509430,7.931,21630.9,21630.8,2.541]
["binance-futures","BTCUSDT",1657359531754,8.535,21630.1,21630.0,0.667]
["binance-futures","BTCUSDT",1657359576889,2.569,21622.4,21622.3,0.864]
["binance-futures","BTCUSDT",1657359646271,0.702,21623.2,21623.1,10.583]
["binance-futures","BTCUSDT",1657359679970,4.073,21626.4,21626.3,1.771]
["binance-futures","BTCUSDT",1657359727323,0.192,21623.9,21623.2,0.002]
["binance-futures","BTCUSDT",1657359790250,1.711,21629.5,21629.4,6.127]
["binance-futures","BTCUSDT",1657359826377,1.049,21633.0,21632.9,4.66]
["binance-futures","BTCUSDT",1657359869271,2.26,21638.1,21638.0,0.626]
["binance-futures","BTCUSDT",1657359916799,0.604,21652.0,21651.9,2.966]
["binance-futures","BTCUSDT",1657359957801,8.156,21633.0,21632.9,0.044]
["binance-futures","BTCUSDT",1657359997084,7.01,21616.0,21615.9,0.125]
["binance-futures","BTCUSDT",1657360043376,4.608,21615.0,21614.9,0.241]
["binance-futures","BTCUSDT",1657360121389,3.2,21613.6,21613.5,1.686]
["binance-futures","BTCUSDT",1657360132415,4.361,21613.8,21613.7,0.722]
["binance-futures","BTCUSDT",1657360175679,0.022,21610.0,21609.9,4.867]
["binance-futures","BTCUSDT",1657360247072,13.34,21629.9,21629.8,0.472]
["binance-futures","BTCUSDT",1657360269941,3.737,21632.4,21632.3,1.583]
["binance-futures","BTCUSDT",1657360316487,0.273,21644.0,21643.9,7.355]
["binance-futures","BTCUSDT",1657360382579,1.227,21637.7,21637.6,5.384]
["binance-futures","BTCUSDT",1657360414479,2.688,21636.8,21636.7,3.973]
["binance-futures","BTCUSDT",1657360464412,6.084,21633.0,21632.9,0.001]
["binance-futures","BTCUSDT",1657360525479,5.231,21638.8,21638.7,0.02]
["binance-futures","BTCUSDT",1657360559951,1.176,21630.1,21630.0,5.794]
["binance-futures","BTCUSDT",1657360606472,0.608,21637.3,21637.2,5.099]
["binance-futures","BTCUSDT",1657360661954,2.057,21630.4,21630.3,3.004]
["binance-futures","BTCUSDT",1657360710502,0.1,21638.9,21638.8,9.632]
["binance-futures","BTCUSDT",1657360764598,2.345,21645.8,21645.7,2.354]
["binance-futures","BTCUSDT",1657360845029,8.01,21637.7,21637.6,0.351]
["binance-futures","BTCUSDT",1657360850536,4.611,21636.1,21636.0,10.862]
["binance-futures","BTCUSDT",1657360904676,1.402,21636.5,21636.4,3.334]
["binance-futures","BTCUSDT",1657360986177,0.018,21632.8,21632.7,2.246]
["binance-futures","BTCUSDT",1657361001132,1.653,21632.5,21632.4,5.223]
["binance-futures","BTCUSDT",1657361047447,2.13,21625.8,21625.7,3.658]
["binance-futures","BTCUSDT",1657361108859,6.048,21623.5,21623.4,1.008]
["binance-futures","BTCUSDT",1657361136839,5.249,21629.4,21629.3,3.768]
["binance-futures","BTCUSDT",1657361177775,4.33,21637.9,21637.8,0.679]
["binance-futures","BTCUSDT",1657361230389,2.897,21640.0,21639.9,0.585]
["binance-futures","BTCUSDT",1657361270493,4.04,21644.2,21644.1,2.627]
["binance-futures","BTCUSDT",1657361318381,0.099,21647.7,21647.6,5.426]
["binance-futures","BTCUSDT",1657361360074,0.907,21659.4,21659.3,0.512]
["binance-futures","BTCUSDT",1657361398154,3.141,21670.1,21670.0,0.524]
["binance-futures","BTCUSDT",1657361484507,12.579,21670.6,21670.5,0.371]
["binance-futures","BTCUSDT",1657361524250,0.696,21668.8,21668.7,9.178]
["binance-futures","BTCUSDT",1657361571032,0.002,21677.5,21677.4,2.89]
["binance-futures","BTCUSDT",1657361609527,4.909,21685.6,21685.5,1.01]
["binance-futures","BTCUSDT",1657361651783,0.222,21668.1,21668.0,6.018]
["binance-futures","BTCUSDT",1657361678246,0.788,21664.2,21664.1,5.548]
["binance-futures","BTCUSDT",1657361740244,2.973,21669.4,21669.3,3.482]
["binance-futures","BTCUSDT",1657361781806,16.039,21653.7,21653.6,0.058]
["binance-futures","BTCUSDT",1657361796900,6.751,21643.1,21643.0,7.136]
["binance-futures","BTCUSDT",1657361865033,7.001,21653.4,21653.3,0.874]
["binance-futures","BTCUSDT",1657361909052,0.723,21662.2,21662.1,20.787]
["binance-futures","BTCUSDT",1657361918547,5.281,21658.0,21657.9,0.202]
["binance-futures","BTCUSDT",1657362000569,0.934,21678.1,21678.0,8.952]
["binance-futures","BTCUSDT",1657362040982,3.458,21688.0,21687.9,3.473]
["binance-futures","BTCUSDT",1657362046277,2.033,21687.9,21687.8,4.828]
["binance-futures","BTCUSDT",1657362125109,3.806,21692.3,21692.2,0.243]
["binance-futures","BTCUSDT",1657362167125,2.073,21680.3,21680.2,2.804]
["binance-futures","BTCUSDT",1657362207098,8.069,21678.7,21678.6,0.567]
["binance-futures","BTCUSDT",1657362256649,4.209,21683.4,21683.3,1.358]
["binance-futures","BTCUSDT",1657362310276,5.036,21679.8,21679.7,0.722]
["binance-futures","BTCUSDT",1657362343286,1.225,21680.7,21680.6,3.98]
["binance-futures","BTCUSDT",1657362405465,1.491,21678.5,21678.4,0.544]
["binance-futures","BTCUSDT",1657362449878,2.787,21659.5,21659.4,1.204]
["binance-futures","BTCUSDT",1657362470665,0.275,21664.1,21664.0,22.728]
["binance-futures","BTCUSDT",1657362534510,10.621,21652.7,21652.6,0.117]
["binance-futures","BTCUSDT",1657362579389,1.097,21657.4,21657.3,1.883]
["binance-futures","BTCUSDT",1657362593436,0.571,21661.4,21661.3,3.416]
["binance-futures","BTCUSDT",1657362670656,0.038,21682.4,21682.3,8.666]
["binance-futures","BTCUSDT",1657362713210,0.249,21678.4,21678.3,7.016]
["binance-futures","BTCUSDT",1657362761489,0.138,21663.9,21663.8,14.55]
["binance-futures","BTCUSDT",1657362802627,1.643,21670.9,21670.8,2.995]
["binance-futures","BTCUSDT",1657362852914,1.497,21680.0,21679.9,3.09]
["binance-futures","BTCUSDT",1657362901865,11.589,21674.6,21674.5,2.142]
["binance-futures","BTCUSDT",1657362950062,9.97,21679.9,21679.8,0.047]
["binance-futures","BTCUSDT",1657362998481,0.354,21663.1,21663.0,3.372]
["binance-futures","BTCUSDT",1657363036544,0.525,21662.5,21662.4,1.219]
["binance-futures","BTCUSDT",1657363091112,0.125,21668.1,21668.0,11.407]
["binance-futures","BTCUSDT",1657363138613,1.678,21672.1,21672.0,1.535]
["binance-futures","BTCUSDT",1657363188915,4.215,21666.1,21666.0,0.993]
["binance-futures","BTCUSDT",1657363208699,3.032,21675.2,21675.1,2.014]
["binance-futures","BTCUSDT",1657363270182,0.115,21700.2,21700.1,0.066]
["binance-futures","BTCUSDT",1657363304436,1.771,21704.4,21704.3,1.474]
["binance-futures","BTCUSDT",1657363315441,0.002,21705.7,21705.6,7.767]
["binance-futures","BTCUSDT",1657363384120,0.158,21705.8,21705.7,1.636]
["binance-futures","BTCUSDT",1657363424135,1.689,21696.2,21696.1,0.503]
["binance-futures","BTCUSDT",1657363473335,0.313,21695.9,21695.8,10.943]
["binance-futures","BTCUSDT",1657363510998,7.426,21713.1,21713.0,4.472]
["binance-futures","BTCUSDT",1657363546972,1.393,21716.6,21716.5,13.491]
["binance-futures","BTCUSDT",1657363583508,0.054,21709.0,21708.9,16.809]
["binance-futures","BTCUSDT",1657363625238,0.307,21712.1,21712.0,12.273]
["binance-futures","BTCUSDT",1657363662701,0.002,21694.2,21694.1,4.44]
["binance-futures","BTCUSDT",1657363695889,0.088,21708.6,21708.5,3.225]
["binance-futures","BTCUSDT",1657363747808,0.062,21698.9,21698.8,10.319]
["binance-futures","BTCUSDT",1657363792296,1.181,21697.5,21697.4,2.834]
["binance-futures","BTCUSDT",1657363818398,1.517,21696.4,21696.3,10.047]
["binance-futures","BTCUSDT",1657363871545,3.766,21684.8,21684.7,0.293]
["binance-futures","BTCUSDT",1657363915884,5.461,21685.7,21685.6,0.116]
["binance-futures","BTCUSDT",1657363932927,12.738,21697.8,21697.7,0.27]
["binance-futures","BTCUSDT",1657364001787,14.335,21694.9,21694.8,0.003]
["binance-futures","BTCUSDT",1657364047149,6.016,21706.7,21706.6,0.258]
["binance-futures","BTCUSDT",1657364094420,0.597,21715.6,21715.5,3.393]
["binance-futures","BTCUSDT",1657364130144,5.392,21718.5,21718.4,0.25]
["binance-futures","BTCUSDT",1657364169965,20.827,21727.3,21727.2,0.002]
["binance-futures","BTCUSDT",1657364209491,5.674,21716.1,21716.0,5.335]
["binance-futures","BTCUSDT",1657364251541,0.079,21718.4,21717.5,0.04]
["binance-futures","BTCUSDT",1657364294068,3.539,21719.4,21719.3,0.708]
["binance-futures","BTCUSDT",1657364327327,1.095,21730.1,21730.0,11.828]
["binance-futures","BTCUSDT",1657364377300,0.044,21724.5,21724.4,7.284]
["binance-futures","BTCUSDT",1657364417963,0.405,21721.9,21721.8,11.571]
["binance-futures","BTCUSDT",1657364444407,1.909,21727.7,21727.6,0.089]
["binance-futures","BTCUSDT",1657364498091,0.157,21735.6,21735.5,2.162]
["binance-futures","BTCUSDT",1657364534093,9.865,21751.7,21751.6,0.303]
["binance-futures","BTCUSDT",1657364572830,2.446,21751.5,21751.4,1.393]
["binance-futures","BTCUSDT",1657364623857,2.12,21729.9,21729.8,0.797]
["binance-futures","BTCUSDT",1657364650300,5.575,21728.0,21727.9,1.042]
["binance-futures","BTCUSDT",1657364688303,5.584,21720.2,21720.1,0.288]
["binance-futures","BTCUSDT",1657364732749,1.985,21716.2,21716.1,0.572]
["binance-futures","BTCUSDT",1657364765553,8.332,21713.0,21712.9,19.247]
["binance-futures","BTCUSDT",1657364804896,10.175,21710.2,21710.1,0.281]
["binance-futures","BTCUSDT",1657364842985,2.639,21703.8,21703.7,0.106]
["binance-futures","BTCUSDT",1657364885782,0.908,21715.7,21715.6,1.228]
["binance-futures","BTCUSDT",1657364929469,8.483,21704.0,21703.9,0.279]
["binance-futures","BTCUSDT",1657364967804,1.167,21709.3,21709.2,4.688]
["binance-futures","BTCUSDT",1657365016551,4.783,21720.0,21719.9,13.688]
["binance-futures","BTCUSDT",1657365057950,0.871,21723.8,21723.7,0.807]
["binance-futures","BTCUSDT",1657365087470,3.028,21718.5,21718.4,8.138]
["binance-futures","BTCUSDT",1657365146290,14.821,21702.1,21702.0,0.435]
["binance-futures","BTCUSDT",1657365186263,2.252,21698.4,21698.3,5.082]
["binance-futures","BTCUSDT",1657365251551,1.311,21699.8,21699.7,4.181]
["binance-futures","BTCUSDT",1657365276668,4.128,21699.5,21699.4,0.568]
["binance-futures","BTCUSDT",1657365319583,6.443,21683.7,21683.6,0.957]
["binance-futures","BTCUSDT",1657365372836,2.36,21695.9,21695.8,2.245]
["binance-futures","BTCUSDT",1657365402846,0.035,21666.5,21666.4,7.77]
["binance-futures","BTCUSDT",1657365444884,2.806,21674.2,21674.1,22.313]
["binance-futures","BTCUSDT",1657365483773,0.382,21695.8,21695.7,8.611]
["binance-futures","BTCUSDT",1657365521901,0.044,21719.6,21719.5,6.387]
["binance-futures","BTCUSDT",1657365561400,8.829,21728.0,21727.9,0.445]
["binance-futures","BTCUSDT",1657365598064,1.416,21713.4,21713.3,5.986]
["binance-futures","BTCUSDT",1657365651613,0.068,21704.8,21704.7,4.585]
["binance-futures","BTCUSDT",1657365696512,2.127,21714.0,21713.9,0.177]
["binance-futures","BTCUSDT",1657365725967,0.701,21718.6,21718.5,4.397]
["binance-futures","BTCUSDT",1657365791175,2.417,21714.9,21714.8,2.394]
["binance-futures","BTCUSDT",1657365833493,1.757,21739.7,21739.6,1.352]
["binance-futures","BTCUSDT",1657365900330,4.854,21743.8,21743.7,1.435]
["binance-futures","BTCUSDT",1657365918887,0.12,21742.4,21742.3,13.435]
["binance-futures","BTCUSDT",1657365960012,0.57,21744.8,21744.7,3.106]
["binance-futures","BTCUSDT",1657366006516,0.499,21730.6,21730.5,5.032]
["binance-futures","BTCUSDT",1657366055814,5.484,21728.0,21727.9,1.321]
["binance-futures","BTCUSDT",1657366090681,7.044,21731.6,21731.5,0.043]
["binance-futures","BTCUSDT",1657366137658,7.173,21722.7,21722.6,2.181]
["binance-futures","BTCUSDT",1657366182500,9.563,21729.6,21729.5,0.153]
["binance-futures","BTCUSDT",1657366221296,22.604,21720.9,21720.8,0.051]
["binance-futures","BTCUSDT",1657366263518,4.582,21715.6,21715.5,0.944]
["binance-futures","BTCUSDT",1657366301059,0.088,21716.4,21716.3,6.934]
["binance-futures","BTCUSDT",1657366347253,2.739,21690.4,21690.3,13.308]
["binance-futures","BTCUSDT",1657366381183,8.324,21684.3,21684.2,4.383]
["binance-futures","BTCUSDT",1657366409521,1.768,21682.9,21682.8,3.616]
["binance-futures","BTCUSDT",1657366459994,0.039,21682.8,21682.7,16.782]
["binance-futures","BTCUSDT",1657366501479,0.477,21685.5,21685.4,12.434]
["binance-futures","BTCUSDT",1657366566518,2.159,21689.0,21688.9,3.267]
["binance-futures","BTCUSDT",1657366587727,7.464,21697.3,21697.2,0.818]
["binance-futures","BTCUSDT",1657366635064,1.19,21690.4,21690.3,5.326]
["binance-futures","BTCUSDT",1657366697161,0.189,21693.7,21693.6,5.907]
["binance-futures","BTCUSDT",1657366729682,11.624,21700.0,21699.9,0.073]
["binance-futures","BTCUSDT",1657366778853,1.274,21692.0,21691.9,2.546]
["binance-futures","BTCUSDT",1657366831366,3.307,21700.3,21700.2,1.177]
["binance-futures","BTCUSDT",1657366871786,0.859,21703.7,21703.6,2.043]
["binance-futures","BTCUSDT",1657366920366,0.315,21703.0,21702.9,9.17]
["binance-futures","BTCUSDT",1657366966509,0.605,21698.7,21698.6,9.014]
["binance-futures","BTCUSDT",1657367025420,6.233,21699.1,21699.0,0.193]
["binance-futures","BTCUSDT",1657367070676,0.415,21692.1,21692.0,10.769]
["binance-futures","BTCUSDT",1657367145953,6.198,21681.1,21681.0,0.344]
["binance-futures","BTCUSDT",1657367160299,2.894,21681.4,21681.3,3.707]
["binance-futures","BTCUSDT",1657367202538,0.257,21662.0,21661.9,8.643]
["binance-futures","BTCUSDT",1657367262720,2.729,21664.8,21664.7,0.382]
["binance-futures","BTCUSDT",1657367282840,1.47,21666.9,21666.8,0.28]
["binance-futures","BTCUSDT",1657367323133,6.519,21669.9,21669.8,0.586]
["binance-futures","BTCUSDT",1657367383072,0.014,21670.3,21670.2,7.894]
["binance-futures","BTCUSDT",1657367407833,6.585,21671.9,21671.8,1.647]
["binance-futures","BTCUSDT",1657367448862,13.138,21674.1,21674.0,0.437]
["binance-futures","BTCUSDT",1657367496698,7.781,21667.2,21667.1,0.102]
["binance-futures","BTCUSDT",1657367546060,1.871,21664.5,21664.4,3.111]
["binance-futures","BTCUSDT",1657367581980,2.801,21648.6,21648.5,1.82]
["binance-futures","BTCUSDT",1657367615070,10.747,21625.1,21625.0,0.291]
["binance-futures","BTCUSDT",1657367646396,8.131,21638.7,21638.6,1.023]
["binance-futures","BTCUSDT",1657367689889,9.329,21598.3,21598.2,0.822]
["binance-futures","BTCUSDT",1657367727806,0.344,21487.4,21486.6,6.425]
["binance-futures","BTCUSDT",1657367801210,0.514,21481.0,21480.9,3.351]
["binance-futures","BTCUSDT",1657367811812,0.561,21457.6,21457.5,1.212]
["binance-futures","BTCUSDT",1657367861051,5.019,21335.9,21335.8,0.062]
["binance-futures","BTCUSDT",1657367932225,0.688,21411.1,21411.0,0.005]
["binance-futures","BTCUSDT",1657367945911,0.337,21415.9,21415.8,2.095]
["binance-futures","BTCUSDT",1657367978497,1.652,21433.4,21433.3,1.766]
["binance-futures","BTCUSDT",1657368028163,0.447,21402.8,21402.7,0.294]
["binance-futures","BTCUSDT",1657368048534,0.825,21380.1,21380.0,3.134]
["binance-futures","BTCUSDT",1657368083870,0.581,21431.5,21431.4,2.907]
["binance-futures","BTCUSDT",1657368128656,0.14,21456.4,21456.1,0.003]
["binance-futures","BTCUSDT",1657368155092,4.511,21462.0,21461.9,0.008]
["binance-futures","BTCUSDT",1657368190279,1.9,21469.9,21469.8,3.777]
["binance-futures","BTCUSDT",1657368222246,0.008,21480.7,21480.6,8.516]
["binance-futures","BTCUSDT",1657368255743,1.838,21496.4,21496.3,3.845]
["binance-futures","BTCUSDT",1657368291554,1.674,21473.1,21473.0,1.909]
["binance-futures","BTCUSDT",1657368354561,5.172,21472.1,21472.0,5.57]
["binance-futures","BTCUSDT",1657368364003,4.585,21474.0,21473.9,2.739]
["binance-futures","BTCUSDT",1657368399845,0.82,21459.8,21459.7,0.497]
["binance-futures","BTCUSDT",1657368456461,3.299,21474.6,21474.5,0.58]
["binance-futures","BTCUSDT",1657368472950,0.087,21480.6,21480.5,7.263]
["binance-futures","BTCUSDT",1657368511219,0.12,21439.0,21438.9,4.102]
["binance-futures","BTCUSDT",1657368561480,3.955,21421.1,21421.0,15.313]
["binance-futures","BTCUSDT",1657368583669,4.824,21431.8,21431.7,0.6]
["binance-futures","BTCUSDT",1657368618964,14.806,21435.0,21434.9,0.046]
["binance-futures","BTCUSDT",1657368654844,0.321,21453.7,21453.6,0.904]
["binance-futures","BTCUSDT",1657368698672,5.898,21447.0,21446.9,0.124]
["binance-futures","BTCUSDT",1657368730220,0.187,21453.1,21453.0,11.074]
["binance-futures","BTCUSDT",1657368770220,4.313,21447.8,21447.7,0.277]
["binance-futures","BTCUSDT",1657368841943,3.273,21476.0,21475.9,0.934]
["binance-futures","BTCUSDT",1657368879795,0.593,21480.7,21480.6,4.952]
["binance-futures","BTCUSDT",1657368881174,7.308,21483.0,21482.9,0.003]
["binance-futures","BTCUSDT",1657368944543,9.889,21493.5,21493.4,6.58]
["binance-futures","BTCUSDT",1657368953219,1.231,21505.0,21504.9,20.955]
["binance-futures","BTCUSDT",1657369021898,0.466,21512.6,21512.5,16.519]
["binance-futures","BTCUSDT",1657369042964,0.675,21517.4,21517.3,6.31]
["binance-futures","BTCUSDT",1657369060169,0.105,21507.8,21507.7,5.32]
["binance-futures","BTCUSDT",1657369136147,0.078,21514.1,21514.0,0.891]
["binance-futures","BTCUSDT",1657369154640,2.775,21511.5,21511.4,0.743]
["binance-futures","BTCUSDT",1657369213528,0.848,21514.2,21514.1,11.593]
["binance-futures","BTCUSDT",1657369248973,0.005,21521.8,21521.2,1.388]
["binance-futures","BTCUSDT",1657369259822,4.946,21521.6,21521.5,0.015]
["binance-futures","BTCUSDT",1657369328177,10.916,21530.6,21530.5,0.004]
["binance-futures","BTCUSDT",1657369363943,0.145,21495.2,21495.1,4.244]
["binance-futures","BTCUSDT",1657369405427,10.996,21497.9,21497.8,0.865]
["binance-futures","BTCUSDT",1657369442033,9.087,21503.7,21503.6,1.482]
["binance-futures","BTCUSDT",1657369483393,0.607,21500.1,21500.0,3.514]
["binance-futures","BTCUSDT",1657369513941,0.015,21503.7,21503.6,8.024]
["binance-futures","BTCUSDT",1657369554438,1.773,21518.5,21517.7,0.705]
["binance-futures","BTCUSDT",1657369594299,0.489,21505.4,21505.3,9.016]
["binance-futures","BTCUSDT",1657369618280,2.334,21518.5,21518.4,0.551]
["binance-futures","BTCUSDT",1657369675137,5.554,21516.3,21516.2,0.101]
["binance-futures","BTCUSDT",1657369716168,0.674,21499.2,21499.1,5.665]
["binance-futures","BTCUSDT",1657369732730,2.308,21497.8,21497.7,1.597]
["binance-futures","BTCUSDT",1657369792923,5.831,21483.7,21483.6,0.207]
["binance-futures","BTCUSDT",1657369827034,3.852,21499.2,21498.7,0.237]
["binance-futures","BTCUSDT",1657369836862,0.409,21498.8,21498.7,6.348]
["binance-futures","BTCUSDT",1657369904673,0.965,21507.1,21507.0,3.992]
["binance-futures","BTCUSDT",1657369948238,6.305,21503.2,21503.1,0.559]
["binance-futures","BTCUSDT",1657369992127,13.353,21501.2,21501.1,0.939]
["binance-futures","BTCUSDT",1657370033412,1.263,21500.1,21500.0,10.74]
["binance-futures","BTCUSDT",1657370071889,4.248,21511.8,21511.7,4.325]
["binance-futures","BTCUSDT",1657370109719,15.085,21492.3,21492.2,0.492]
["binance-futures","BTCUSDT",1657370143198,22.16,21504.2,21504.1,2.72]
["binance-futures","BTCUSDT",1657370190414,0.718,21491.0,21490.9,2.289]
["binance-futures","BTCUSDT",1657370230667,0.235,21503.7,21503.0,3.498]
["binance-futures","BTCUSDT",1657370253465,1.256,21489.0,21488.9,6.224]
["binance-futures","BTCUSDT",1657370307918,5.016,21498.7,21498.6,3.219]
["binance-futures","BTCUSDT",1657370352440,2.15,21500.1,21500.0,8.782]
["binance-futures","BTCUSDT",1657370371362,0.171,21497.4,21497.3,7.472]
["binance-futures","BTCUSDT",1657370438456,6.64,21492.8,21492.7,1.046]
["binance-futures","BTCUSDT",1657370478203,3.592,21505.5,21505.4,4.797]
["binance-futures","BTCUSDT",1657370491575,0.259,21507.0,21506.9,12.129]
["binance-futures","BTCUSDT",1657370555622,9.453,21532.6,21532.5,0.146]
["binance-futures","BTCUSDT",1657370594195,1.417,21537.5,21537.4,0.485]
["binance-futures","BTCUSDT",1657370638109,0.068,21542.1,21542.0,6.409]
["binance-futures","BTCUSDT",1657370672570,0.4,21528.4,21528.3,1.886]
["binance-futures","BTCUSDT",1657370712198,2.133,21534.6,21534.5,7.424]
["binance-futures","BTCUSDT",1657370749783,14.678,21532.4,21531.5,0.15]
["binance-futures","BTCUSDT",1657370793088,0.054,21525.6,21525.5,11.169]
["binance-futures","BTCUSDT",1657370835992,1.524,21506.4,21506.3,1.468]
["binance-futures","BTCUSDT",1657370862178,4.93,21504.2,21504.1,0.996]
["binance-futures","BTCUSDT",1657370912279,7.647,21487.1,21487.0,0.196]
["binance-futures","BTCUSDT",1657370954101,12.732,21499.4,21499.3,0.004]
["binance-futures","BTCUSDT",1657370975995,0.25,21495.0,21494.8,0.18]
["binance-futures","BTCUSDT",1657371037747,2.739,21492.2,21492.1,1.564]
["binance-futures","BTCUSDT",1657371079895,6.543,21477.1,21477.0,2.984]
["binance-futures","BTCUSDT",1657371090737,0.099,21477.5,21477.4,11.07]
["binance-futures","BTCUSDT",1657371156272,6.258,21476.0,21475.9,28.842]
["binance-futures","BTCUSDT",1657371193093,2.036,21485.5,21485.4,8.039]
["binance-futures","BTCUSDT",1657371240189,17.039,21478.3,21478.2,0.001]
["binance-futures","BTCUSDT",1657371279933,5.043,21485.9,21485.8,0.262]
["binance-futures","BTCUSDT",1657371318370,3.742,21488.9,21488.8,0.014]
["binance-futures","BTCUSDT",1657371360572,6.066,21495.9,21495.8,54.263]
["binance-futures","BTCUSDT",1657371395481,2.431,21502.6,21502.5,2.264]
["binance-futures","BTCUSDT",1657371438777,12.815,21518.4,21518.3,0.001]
["binance-futures","BTCUSDT",1657371481013,13.558,21520.1,21520.0,1.88]
["binance-futures","BTCUSDT",1657371509397,1.004,21517.4,21517.3,0.732]
["binance-futures","BTCUSDT",1657371560733,0.648,21508.5,21508.4,0.79]
["binance-futures","BTCUSDT",1657371603141,0.079,21504.2,21504.1,8.445]
["binance-futures","BTCUSDT",1657371622662,0.186,21504.2,21504.1,4.769]
["binance-futures","BTCUSDT",1657371691794,11.339,21510.2,21510.1,7.453]
["binance-futures","BTCUSDT",1657371735037,2.53,21504.1,21504.0,2.472]
["binance-futures","BTCUSDT",1657371786242,9.331,21501.1,21501.0,0.152]
["binance-futures","BTCUSDT",1657371818953,0.309,21502.6,21502.5,7.528]
["binance-futures","BTCUSDT",1657371863051,10.239,21504.9,21504.8,0.008]
["binance-futures","BTCUSDT",1657371913361,0.008,21491.6,21491.5,11.046]
["binance-futures","BTCUSDT",1657371947566,0.418,21511.4,21511.3,14.198]
["binance-futures","BTCUSDT",1657371984559,9.592,21532.0,21531.9,4.292]
["binance-futures","BTCUSDT",1657372021322,6.706,21538.1,21538.0,1.901]
["binance-futures","BTCUSDT",1657372059099,0.283,21538.3,21538.2,4.375]
["binance-futures","BTCUSDT",1657372097367,0.881,21547.9,21547.8,6.198]
["binance-futures","BTCUSDT",1657372129556,0.472,21539.8,21539.7,8.2]
["binance-futures","BTCUSDT",1657372178358,0.378,21546.6,21546.5,5.785]
["binance-futures","BTCUSDT",1657372217035,0.601,21564.8,21564.3,0.002]
["binance-futures","BTCUSDT",1657372236076,2.413,21563.4,21563.3,2.055]
["binance-futures","BTCUSDT",1657372289326,5.534,21548.7,21548.6,0.561]
["binance-futures","BTCUSDT",1657372328723,1.47,21553.8,21553.7,9.419]
["binance-futures","BTCUSDT",1657372384511,14.932,21564.0,21563.9,0.986]
["binance-futures","BTCUSDT",1657372408015,0.111,21564.4,21564.3,12.794]
["binance-futures","BTCUSDT",1657372447553,0.388,21580.0,21579.9,9.404]
["binance-futures","BTCUSDT",1657372490337,2.59,21566.7,21566.6,5.076]
["binance-futures","BTCUSDT",1657372519981,0.133,21587.9,21587.1,0.109]
["binance-futures","BTCUSDT",1657372554875,0.375,21584.9,21584.8,1.532]
["binance-futures","BTCUSDT",1657372595354,0.016,21579.6,21579.5,13.297]
["binance-futures","BTCUSDT",1657372639806,0.001,21569.2,21569.1,7.378]
["binance-futures","BTCUSDT",1657372676442,0.668,21588.9,21588.8,4.85]
["binance-futures","BTCUSDT",1657372716423,9.901,21589.2,21589.1,0.17]
["binance-futures","BTCUSDT",1657372748477,14.984,21585.4,21585.3,1.898]
["binance-futures","BTCUSDT",1657372799510,6.023,21590.2,21590.1,0.269]
["binance-futures","BTCUSDT",1657372838895,6.231,21598.6,21598.5,0.887]
["binance-futures","BTCUSDT",1657372859924,1.042,21599.9,21599.8,2.454]
["binance-futures","BTCUSDT",1657372910117,1.074,21584.0,21583.9,3.83]
["binance-futures","BTCUSDT",1657372951751,0.602,21589.8,21589.7,6.02]
["binance-futures","BTCUSDT",1657373013971,5.994,21590.5,21590.4,1.792]
["binance-futures","BTCUSDT",1657373044395,2.822,21589.6,21589.5,2.572]
["binance-futures","BTCUSDT",1657373083633,4.222,21591.8,21591.7,0.558]
["binance-futures","BTCUSDT",1657373129587,1.947,21580.1,21580.0,63.555]
["binance-futures","BTCUSDT",1657373160534,1.189,21569.3,21569.2,0.136]
["binance-futures","BTCUSDT",1657373195538,1.869,21571.1,21571.0,0.459]
["binance-futures","BTCUSDT",1657373235298,2.47,21579.7,21579.6,9.983]
["binance-futures","BTCUSDT",1657373275006,0.52,21574.1,21574.0,2.356]
["binance-futures","BTCUSDT",1657373315808,15.495,21577.7,21577.6,0.147]
["binance-futures","BTCUSDT",1657373352774,6.592,21578.0,21577.9,3.498]
["binance-futures","BTCUSDT",1657373398439,3.356,21586.7,21586.5,0.165]
["binance-futures","BTCUSDT",1657373434863,8.217,21587.6,21587.5,1.602]
["binance-futures","BTCUSDT",1657373461642,1.434,21577.6,21577.5,12.294]
["binance-futures","BTCUSDT",1657373523029,3.988,21581.1,21581.0,2.869]
["binance-futures","BTCUSDT",1657373567297,9.158,21574.7,21574.6,0.708]
["binance-futures","BTCUSDT",1657373627146,0.988,21591.0,21590.9,10.08]
["binance-futures","BTCUSDT",1657373649985,1.818,21580.7,21580.6,11.65]
["binance-futures","BTCUSDT",1657373690711,15.054,21585.9,21585.8,1.997]
["binance-futures","BTCUSDT",1657373741912,0.12,21586.4,21586.3,0.128]
["binance-futures","BTCUSDT",1657373771744,0.646,21568.8,21568.7,11.092]
["binance-futures","BTCUSDT",1657373813342,2.378,21567.3,21567.2,1.382]
["binance-futures","BTCUSDT",1657373855233,9.34,21560.0,21559.9,1.531]
["binance-futures","BTCUSDT",1657373894205,7.757,21567.2,21567.1,1.249]
["binance-futures","BTCUSDT",1657373938626,6.758,21564.4,21564.3,0.187]
["binance-futures","BTCUSDT",1657373975788,0.283,21557.1,21557.0,7.322]
["binance-futures","BTCUSDT",1657374021771,4.077,21562.0,21561.9,0.091]
["binance-futures","BTCUSDT",1657374063387,8.154,21562.4,21562.3,1.433]
["binance-futures","BTCUSDT",1657374107596,0.676,21568.4,21568.3,9.616]
["binance-futures","BTCUSDT",1657374176716,1.909,21563.6,21563.5,1.084]
["binance-futures","BTCUSDT",1657374189330,14.448,21571.6,21571.5,2.665]
["binance-futures","BTCUSDT",1657374236709,0.128,21573.4,21573.3,9.802]
["binance-futures","BTCUSDT",1657374303359,2.8,21569.4,21569.3,2.418]
["binance-futures","BTCUSDT",1657374328003,5.083,21573.0,21572.9,7.229]
["binance-futures","BTCUSDT",1657374381953,0.24,21567.1,21566.9,0.074]
["binance-futures","BTCUSDT",1657374432033,7.676,21562.2,21562.1,0.85]
["binance-futures","BTCUSDT",1657374462285,1.019,21532.3,21532.2,1.76]
["binance-futures","BTCUSDT",1657374500668,0.06,21519.9,21519.8,15.609]
["binance-futures","BTCUSDT",1657374538497,3.71,21513.9,21513.8,0.11]
["binance-futures","BTCUSDT",1657374573619,0.788,21535.1,21535.0,12.198]
["binance-futures","BTCUSDT",1657374612205,8.799,21534.9,21534.8,0.255]
["binance-futures","BTCUSDT",1657374645855,5.624,21533.2,21533.1,0.755]
["binance-futures","BTCUSDT",1657374691036,0.055,21562.1,21562.0,15.792]
["binance-futures","BTCUSDT",1657374730230,0.533,21561.1,21561.0,0.042]
["binance-futures","BTCUSDT",1657374806930,4.128,21536.1,21536.0,5.668]
["binance-futures","BTCUSDT",1657374817430,0.418,21540.4,21540.3,8.201]
["binance-futures","BTCUSDT",1657374857931,1.15,21564.2,21564.1,8.345]
["binance-futures","BTCUSDT",1657374922997,0.001,21560.5,21560.4,10.735]
["binance-futures","BTCUSDT",1657374944324,0.38,21564.0,21563.9,15.941]
["binance-futures","BTCUSDT",1657374995153,2.881,21563.5,21563.4,3.244]
["binance-futures","BTCUSDT",1657375049986,5.171,21562.5,21562.4,1.447]
["binance-futures","BTCUSDT",1657375077150,7.39,21544.1,21544.0,0.001]
["binance-futures","BTCUSDT",1657375123572,7.196,21545.7,21545.6,0.002]
["binance-futures","BTCUSDT",1657375176069,4.74,21559.8,21559.7,0.118]
["binance-futures","BTCUSDT",1657375216309,0.216,21552.0,21551.9,3.64]
["binance-futures","BTCUSDT",1657375260952,0.157,21549.9,21549.8,12.225]
["binance-futures","BTCUSDT",1657375297953,3.456,21553.5,21553.4,0.229]
["binance-futures","BTCUSDT",1657375344794,5.164,21550.0,21549.9,2.432]
["binance-futures","BTCUSDT",1657375381470,7.287,21528.6,21528.5,0.145]
["binance-futures","BTCUSDT",1657375448061,6.343,21543.9,21543.8,2.026]
["binance-futures","BTCUSDT",1657375460945,8.111,21537.5,21537.4,0.712]
["binance-futures","BTCUSDT",1657375506622,0.014,21539.6,21539.5,7.631]
["binance-futures","BTCUSDT",1657375557105,3.837,21543.8,21543.7,2.725]
["binance-futures","BTCUSDT",1657375615531,6.583,21576.7,21576.6,0.008]
["binance-futures","BTCUSDT",1657375633739,4.304,21575.5,21575.4,0.113]
["binance-futures","BTCUSDT",1657375670738,0.421,21599.5,21599.4,5.583]
["binance-futures","BTCUSDT",1657375718695,0.004,21633.8,21633.7,0.799]
["binance-futures","BTCUSDT",1657375740770,0.609,21669.9,21667.7,0.276]
["binance-futures","BTCUSDT",1657375780567,1.439,21674.2,21674.1,0.332]
["binance-futures","BTCUSDT",1657375822535,0.791,21669.9,21669.8,1.031]
["binance-futures","BTCUSDT",1657375855856,0.123,21654.5,21654.4,7.438]
["binance-futures","BTCUSDT",1657375891081,0.097,21662.4,21661.6,0.03]
["binance-futures","BTCUSDT",1657375956692,3.379,21683.0,21682.9,0.646]
["binance-futures","BTCUSDT",1657375960876,0.026,21683.5,21683.4,3.657]
["binance-futures","BTCUSDT",1657375995570,2.372,21683.4,21683.3,2.612]
["binance-futures","BTCUSDT",1657376058966,11.924,21686.8,21686.7,0.313]
["binance-futures","BTCUSDT",1657376070030,0.701,21690.0,21689.9,9.129]
["binance-futures","BTCUSDT",1657376105612,1.977,21703.3,21702.0,0.299]
["binance-futures","BTCUSDT",1657376163190,0.276,21677.6,21677.5,3.162]
["binance-futures","BTCUSDT",1657376177284,2.793,21687.4,21687.3,0.959]
["binance-futures","BTCUSDT",1657376252119,0.586,21645.6,21645.5,1.685]
["binance-futures","BTCUSDT",1657376267698,0.152,21647.4,21647.3,14.031]
["binance-futures","BTCUSDT",1657376324987,0.874,21633.3,21633.2,3.402]
["binance-futures","BTCUSDT",1657376326498,1.385,21633.3,21633.2,2.457]
["binance-futures","BTCUSDT",1657376370111,5.761,21630.3,21630.2,0.002]
["binance-futures","BTCUSDT",1657376443220,0.431,21635.1,21635.0,3.229]
["binance-futures","BTCUSDT",1657376483668,0.719,21629.4,21629.3,11.062]
["binance-futures","BTCUSDT",1657376526194,2.309,21636.8,21636.7,2.55]
["binance-futures","BTCUSDT",1657376569266,3.925,21640.1,21640.0,0.2]
["binance-futures","BTCUSDT",1657376613060,0.005,21643.3,21643.2,6.698]
["binance-futures","BTCUSDT",1657376648002,1.439,21645.2,21645.1,4.3]
["binance-futures","BTCUSDT",1657376696171,3.038,21643.9,21643.8,5.107]
["binance-futures","BTCUSDT",1657376731834,7.186,21627.1,21627.0,0.001]
["binance-futures","BTCUSDT",1657376753168,1.064,21625.1,21625.0,6.302]
["binance-futures","BTCUSDT",1657376815268,5.316,21636.8,21636.7,0.001]
["binance-futures","BTCUSDT",1657376854372,1.006,21633.1,21633.0,14.836]
["binance-futures","BTCUSDT",1657376895662,3.425,21628.5,21628.4,1.642]
["binance-futures","BTCUSDT",1657376913227,3.903,21631.0,21630.9,1.351]
["binance-futures","BTCUSDT",1657376976187,1.158,21655.7,21655.6,1.618]
["binance-futures","BTCUSDT",1657377017467,0.246,21640.7,21640.6,9.734]
["binance-futures","BTCUSDT",1657377023704,0.106,21640.7,21640.6,5.812]
["binance-futures","BTCUSDT",1657377093560,0.151,21629.3,21629.2,31.086]
["binance-futures","BTCUSDT",1657377138641,1.766,21627.0,21626.9,2.226]
["binance-futures","BTCUSDT",1657377180332,0.077,21630.3,21630.2,10.76]
["binance-futures","BTCUSDT",1657377225285,0.185,21638.0,21637.9,32.112]
["binance-futures","BTCUSDT",1657377265398,50.874,21630.0,21629.9,1.587]
["binance-futures","BTCUSDT",1657377297715,8.889,21632.0,21631.9,0.768]
["binance-futures","BTCUSDT",1657377353779,6.995,21633.1,21633.0,0.746]
["binance-futures","BTCUSDT",1657377396633,1.636,21625.6,21625.5,3.707]
["binance-futures","BTCUSDT",1657377419558,3.966,21638.2,21638.1,0.423]
["binance-futures","BTCUSDT",1657377482386,3.87,21627.0,21626.9,1.934]
["binance-futures","BTCUSDT",1657377526279,4.714,21627.1,21627.0,0.361]
["binance-futures","BTCUSDT",1657377546404,3.926,21629.1,21629.0,0.508]
["binance-futures","BTCUSDT",1657377614434,23.237,21627.4,21627.3,0.193]
["binance-futures","BTCUSDT",1657377661687,7.829,21635.9,21635.8,1.832]
["binance-futures","BTCUSDT",1657377673344,3.263,21637.1,21637.0,3.313]
["binance-futures","BTCUSDT",1657377749589,0.501,21644.8,21644.7,0.163]
["binance-futures","BTCUSDT",1657377793599,3.74,21642.7,21642.6,3.131]
["binance-futures","BTCUSDT",1657377834609,10.371,21632.1,21631.1,0.325]
["binance-futures","BTCUSDT",1657377868589,0.451,21579.9,21579.8,0.12]
["binance-futures","BTCUSDT",1657377908594,0.304,21595.4,21595.3,2.285]
["binance-futures","BTCUSDT",1657377939173,13.674,21619.1,21619.0,0.009]
["binance-futures","BTCUSDT",1657377987403,1.302,21622.6,21622.5,0.872]
["binance-futures","BTCUSDT",1657378030935,1.195,21634.3,21634.2,4.486]
["binance-futures","BTCUSDT",1657378057926,3.763,21634.0,21633.9,3.771]
["binance-futures","BTCUSDT",1657378115497,19.879,21662.1,21662.0,0.02]
["binance-futures","BTCUSDT",1657378154140,5.135,21645.6,21645.5,0.978]
["binance-futures","BTCUSDT",1657378172835,1.791,21635.1,21635.0,1.75]
["binance-futures","BTCUSDT",1657378236395,0.794,21647.5,21647.4,8.719]
["binance-futures","BTCUSDT",1657378277987,1.725,21652.5,21652.4,4.243]
["binance-futures","BTCUSDT",1657378322583,0.551,21650.0,21649.9,3.088]
["binance-futures","BTCUSDT",1657378380224,0.001,21654.7,21654.6,4.123]
["binance-futures","BTCUSDT",1657378411924,8.864,21655.1,21655.0,0.055]
["binance-futures","BTCUSDT",1657378457357,23.035,21648.5,21648.4,0.132]
["binance-futures","BTCUSDT",1657378500628,4.714,21618.8,21618.7,0.097]
["binance-futures","BTCUSDT",1657378536138,1.624,21618.7,21618.6,1.161]
["binance-futures","BTCUSDT",1657378584434,0.147,21620.2,21620.1,3.986]
["binance-futures","BTCUSDT",1657378625822,0.023,21621.6,21621.5,5.451]
["binance-futures","BTCUSDT",1657378682633,0.001,21617.4,21617.3,2.181]
["binance-futures","BTCUSDT",1657378724716,3.183,21586.0,21585.9,0.07]
["binance-futures","BTCUSDT",1657378749296,5.041,21586.2,21586.1,0.406]
["binance-futures","BTCUSDT",1657378804845,2.942,21586.2,21586.1,2.072]
["binance-futures","BTCUSDT",1657378841940,2.249,21583.6,21583.5,2.141]
["binance-futures","BTCUSDT",1657378856820,1.023,21565.5,21564.9,0.002]
["binance-futures","BTCUSDT",1657378914962,4.417,21577.0,21576.9,0.854]
["binance-futures","BTCUSDT",1657378953045,4.955,21587.2,21587.1,1.959]
["binance-futures","BTCUSDT",1657379005970,11.647,21592.3,21592.2,0.014]
["binance-futures","BTCUSDT",1657379033459,1.005,21595.4,21595.3,2.433]
["binance-futures","BTCUSDT",1657379075137,5.577,21597.5,21597.4,1.951]
["binance-futures","BTCUSDT",1657379123319,0.437,21606.3,21606.2,10.92]
["binance-futures","BTCUSDT",1657379160282,6.652,21606.5,21606.4,1.329]
["binance-futures","BTCUSDT",1657379205303,5.532,21600.9,21600.8,0.16]
["binance-futures","BTCUSDT",1657379242469,0.001,21593.6,21593.5,5.544]
["binance-futures","BTCUSDT",1657379287225,10.867,21604.4,21604.3,3.785]
["binance-futures","BTCUSDT",1657379331315,0.871,21597.0,21596.9,6.3]
["binance-futures","BTCUSDT",1657379363548,7.351,21604.5,21604.4,0.338]
["binance-futures","BTCUSDT",1657379424136,0.279,21604.3,21604.2,10.938]
["binance-futures","BTCUSDT",1657379468405,0.082,21607.7,21607.6,9.537]
["binance-futures","BTCUSDT",1657379487490,0.414,21611.8,21611.7,2.931]
["binance-futures","BTCUSDT",1657379554783,0.011,21602.6,21602.5,9.855]
["binance-futures","BTCUSDT",1657379596377,0.55,21607.6,21607.5,6.271]
["binance-futures","BTCUSDT",1657379654892,3.949,21613.7,21613.6,0.402]
["binance-futures","BTCUSDT",1657379687058,6.633,21616.8,21616.7,1.85]
["binance-futures","BTCUSDT",1657379729350,0.007,21609.4,21609.3,5.935]
["binance-futures","BTCUSDT",1657379772039,2.458,21623.1,21623.0,0.515]
["binance-futures","BTCUSDT",1657379816423,0.052,21623.5,21623.4,4.454]
["binance-futures","BTCUSDT",1657379850116,0.354,21615.9,21615.8,8.451]
["binance-futures","BTCUSDT",1657379894254,0.161,21615.7,21615.6,1.259]
["binance-futures","BTCUSDT",1657379930077,0.003,21594.3,21594.2,7.789]
["binance-futures","BTCUSDT",1657379972670,3.959,21591.4,21591.3,10.453]
["binance-futures","BTCUSDT",1657380021333,3.941,21603.1,21603.0,2.876]
["binance-futures","BTCUSDT",1657380057607,6.137,21601.8,21601.7,8.32]
["binance-futures","BTCUSDT",1657380112710,0.562,21617.2,21617.1,14.927]
["binance-futures","BTCUSDT",1657380155674,1.298,21618.0,21617.9,1.66]
["binance-futures","BTCUSDT",1657380229043,1.962,21618.1,21618.0,5.704]
["binance-futures","BTCUSDT",1657380255294,4.281,21618.1,21618.0,6.0]
["binance-futures","BTCUSDT",1657380297757,0.914,21625.6,21625.5,8.699]
["binance-futures","BTCUSDT",1657380356749,0.1,21621.0,21620.9,8.81]
["binance-futures","BTCUSDT",1657380394253,0.648,21621.1,21621.0,2.301]
["binance-futures","BTCUSDT",1657380439018,1.959,21612.0,21611.9,5.077]
["binance-futures","BTCUSDT",1657380496316,2.605,21619.0,21618.9,15.192]
["binance-futures","BTCUSDT",1657380536267,1.081,21621.6,21621.5,9.855]
["binance-futures","BTCUSDT",1657380579265,4.335,21636.9,21636.8,0.305]
["binance-futures","BTCUSDT",1657380620322,1.213,21636.0,21635.9,16.53]
["binance-futures","BTCUSDT",1657380669487,1.847,21636.2,21636.1,2.098]
["binance-futures","BTCUSDT",1657380713505,1.067,21630.2,21630.1,14.385]
["binance-futures","BTCUSDT",1657380756979,5.1,21624.5,21624.4,0.002]
["binance-futures","BTCUSDT",1657380812782,5.13,21611.3,21611.2,0.298]
["binance-futures","BTCUSDT",1657380855661,0.616,21608.3,21608.2,2.977]
["binance-futures","BTCUSDT",1657380924310,1.299,21623.2,21623.1,8.223]
["binance-futures","BTCUSDT",1657380941805,1.627,21620.7,21620.6,2.195]
["binance-futures","BTCUSDT",1657380989258,9.604,21628.9,21628.8,0.146]
["binance-futures","BTCUSDT",1657381052979,6.977,21630.1,21630.0,2.431]
["binance-futures","BTCUSDT",1657381084789,1.126,21634.9,21634.8,2.521]
["binance-futures","BTCUSDT",1657381130511,2.268,21631.5,21631.4,1.209]
["binance-futures","BTCUSDT",1657381183551,9.208,21621.8,21621.7,0.001]
["binance-futures","BTCUSDT",1657381222909,0.094,21622.8,21622.7,2.585]
["binance-futures","BTCUSDT",1657381268357,4.575,21635.5,21635.4,4.247]
["binance-futures","BTCUSDT",1657381314762,3.361,21632.3,21632.2,0.556]
["binance-futures","BTCUSDT",1657381357133,0.345,21620.6,21620.5,5.673]
["binance-futures","BTCUSDT",1657381396723,5.344,21614.4,21614.3,4.235]
["binance-futures","BTCUSDT",1657381447799,5.034,21614.6,21614.5,0.027]
["binance-futures","BTCUSDT",1657381476302,1.206,21599.3,21599.2,4.468]
["binance-futures","BTCUSDT",1657381518198,0.003,21593.5,21593.4,0.039]
["binance-futures","BTCUSDT",1657381557518,3.342,21571.1,21571.0,3.018]
["binance-futures","BTCUSDT",1657381612347,4.316,21550.0,21549.9,2.444]
["binance-futures","BTCUSDT",1657381629659,0.001,21552.2,21552.1,6.081]
["binance-futures","BTCUSDT",1657381666216,21.774,21556.6,21556.5,0.341]
["binance-futures","BTCUSDT",1657381717994,17.949,21542.9,21542.8,0.147]
["binance-futures","BTCUSDT",1657381743842,0.106,21552.2,21552.1,3.248]
["binance-futures","BTCUSDT",1657381784277,8.056,21562.9,21562.8,0.286]
["binance-futures","BTCUSDT",1657381830699,1.739,21568.1,21568.0,2.258]
["binance-futures","BTCUSDT",1657381866910,0.198,21556.2,21556.1,7.677]
["binance-futures","BTCUSDT",1657381906916,0.014,21572.2,21572.1,5.783]
["binance-futures","BTCUSDT",1657381953884,3.843,21574.5,21574.4,1.314]
["binance-futures","BTCUSDT",1657381996940,0.977,21574.6,21574.5,6.166]
["binance-futures","BTCUSDT",1657382044800,7.98,21582.6,21582.5,1.228]
["binance-futures","BTCUSDT",1657382079348,1.551,21567.5,21567.4,4.327]
["binance-futures","BTCUSDT",1657382125198,0.688,21560.0,21559.9,13.028]
["binance-futures","BTCUSDT",1657382166295,0.067,21565.9,21565.8,15.519]
["binance-futures","BTCUSDT",1657382237233,0.324,21562.9,21562.8,7.821]
["binance-futures","BTCUSDT",1657382251182,5.509,21562.2,21562.1,1.842]
["binance-futures","BTCUSDT",1657382299313,0.255,21560.5,21560.4,8.68]
["binance-futures","BTCUSDT",1657382367896,0.054,21559.3,21559.2,7.23]
["binance-futures","BTCUSDT",1657382392031,5.087,21550.2,21550.1,0.989]
["binance-futures","BTCUSDT",1657382431383,0.031,21546.0,21545.9,2.498]
["binance-futures","BTCUSDT",1657382482500,2.714,21549.4,21549.3,0.934]
["binance-futures","BTCUSDT",1657382516442,0.052,21551.0,21550.9,0.437]
["binance-futures","BTCUSDT",1657382557156,8.222,21544.3,21544.2,0.052]
["binance-futures","BTCUSDT",1657382601074,0.212,21538.7,21538.6,1.767]
["binance-futures","BTCUSDT",1657382642808,17.013,21544.0,21543.9,3.634]
["binance-futures","BTCUSDT",1657382682332,9.807,21525.9,21525.8,0.008]
["binance-futures","BTCUSDT",1657382718107,0.019,21533.0,21532.9,14.05]
["binance-futures","BTCUSDT",1657382752306,9.943,21539.7,21539.6,0.097]
["binance-futures","BTCUSDT",1657382797716,0.424,21553.7,21553.6,6.329]
["binance-futures","BTCUSDT",1657382842165,11.839,21548.6,21548.5,0.024]
["binance-futures","BTCUSDT",1657382922694,4.39,21551.6,21551.5,2.508]
["binance-futures","BTCUSDT",1657382938057,6.094,21556.2,21556.1,1.314]
["binance-futures","BTCUSDT",1657382976895,2.712,21563.0,21562.9,4.796]
["binance-futures","BTCUSDT",1657383032129,12.745,21570.6,21570.5,1.357]
["binance-futures","BTCUSDT",1657383058198,5.198,21570.1,21570.0,0.385]
["binance-futures","BTCUSDT",1657383100627,3.645,21561.1,21561.0,1.953]
["binance-futures","BTCUSDT",1657383153687,8.227,21562.9,21562.8,0.026]
["binance-futures","BTCUSDT",1657383188264,5.295,21566.2,21566.1,0.803]
["binance-futures","BTCUSDT",1657383231934,3.969,21548.5,21548.4,0.294]
["binance-futures","BTCUSDT",1657383276565,6.796,21561.2,21561.1,0.311]
["binance-futures","BTCUSDT",1657383321513,1.25,21571.2,21571.1,10.545]
["binance-futures","BTCUSDT",1657383362952,9.855,21574.1,21574.0,3.171]
["binance-futures","BTCUSDT",1657383401753,11.401,21573.0,21572.9,0.083]
["binance-futures","BTCUSDT",1657383447773,0.573,21598.5,21598.4,2.456]
["binance-futures","BTCUSDT",1657383484780,11.784,21580.1,21580.0,0.227]
["binance-futures","BTCUSDT",1657383559172,5.038,21580.9,21580.8,13.096]
["binance-futures","BTCUSDT",1657383571536,10.238,21580.9,21580.8,1.473]
["binance-futures","BTCUSDT",1657383614144,0.733,21580.7,21580.6,2.771]
["binance-futures","BTCUSDT",1657383679601,0.785,21588.7,21588.6,6.38]
["binance-futures","BTCUSDT",1657383698245,2.919,21588.8,21588.7,2.713]
["binance-futures","BTCUSDT",1657383745601,23.219,21576.7,21576.6,0.068]
["binance-futures","BTCUSDT",1657383802434,5.16,21579.6,21579.5,0.301]
["binance-futures","BTCUSDT",1657383869957,6.937,21556.6,21556.5,0.935]
["binance-futures","BTCUSDT",1657383871826,0.002,21557.1,21557.0,3.65]
["binance-futures","BTCUSDT",1657383918604,2.788,21553.4,21553.3,2.737]
["binance-futures","BTCUSDT",1657383960022,0.604,21562.7,21562.6,13.862]
["binance-futures","BTCUSDT",1657384004995,21.996,21575.0,21574.9,0.116]
["binance-futures","BTCUSDT",1657384090006,3.001,21573.4,21573.3,2.049]
["binance-futures","BTCUSDT",1657384095283,1.474,21573.4,21573.3,11.861]
["binance-futures","BTCUSDT",1657384181402,2.337,21572.9,21572.8,4.456]
["binance-futures","BTCUSDT",1657384228512,5.145,21577.8,21577.7,1.278]
["binance-futures","BTCUSDT",1657384265610,0.639,21578.4,21578.3,4.214]
["binance-futures","BTCUSDT",1657384326305,2.524,21581.1,21581.0,22.612]
["binance-futures","BTCUSDT",1657384377454,0.221,21583.5,21583.4,8.144]
["binance-futures","BTCUSDT",1657384400535,7.156,21585.6,21585.5,1.038]
["binance-futures","BTCUSDT",1657384462223,4.538,21583.5,21583.4,2.143]
["binance-futures","BTCUSDT",1657384510934,3.847,21586.9,21586.8,10.84]
["binance-futures","BTCUSDT",1657384524132,6.137,21586.8,21586.7,1.698]
["binance-futures","BTCUSDT",1657384597915,0.893,21609.7,21609.6,10.124]
["binance-futures","BTCUSDT",1657384637896,4.257,21602.2,21602.1,2.09]
["binance-futures","BTCUSDT",1657384641366,8.189,21603.0,21602.9,0.741]
["binance-futures","BTCUSDT",1657384716660,3.146,21621.7,21621.6,10.451]
["binance-futures","BTCUSDT",1657384758030,1.26,21619.3,21619.2,14.833]
["binance-futures","BTCUSDT",1657384797536,0.082,21610.7,21610.6,3.422]
["binance-futures","BTCUSDT",1657384850785,11.944,21615.1,21615.0,0.889]
["binance-futures","BTCUSDT",1657384890144,3.252,21600.2,21600.1,0.526]
["binance-futures","BTCUSDT",1657384922747,0.003,21604.4,21604.3,7.645]
["binance-futures","BTCUSDT",1657384977036,15.094,21612.2,21612.1,0.081]
["binance-futures","BTCUSDT",1657385017172,1.007,21603.9,21603.8,2.582]
["binance-futures","BTCUSDT",1657385042564,1.234,21609.7,21609.6,13.187]
["binance-futures","BTCUSDT",1657385106717,0.901,21613.7,21613.6,3.924]
["binance-futures","BTCUSDT",1657385150537,0.871,21601.7,21601.6,5.951]
["binance-futures","BTCUSDT",1657385169219,6.143,21601.7,21601.6,1.294]
["binance-futures","BTCUSDT",1657385241892,1.049,21612.8,21612.7,5.238]
["binance-futures","BTCUSDT",1657385290044,1.407,21613.5,21613.4,4.375]
["binance-futures","BTCUSDT",1657385295953,0.945,21618.0,21617.9,15.985]
["binance-futures","BTCUSDT",1657385379258,0.146,21616.7,21616.6,5.877]
["binance-futures","BTCUSDT",1657385428165,1.41,21617.0,21616.9,4.342]
["binance-futures","BTCUSDT",1657385470766,0.002,21607.7,21607.6,13.035]
["binance-futures","BTCUSDT",1657385523158,0.028,21607.2,21607.1,6.604]
["binance-futures","BTCUSDT",1657385570483,7.636,21601.7,21601.6,1.123]
["binance-futures","BTCUSDT",1657385606964,8.672,21607.4,21607.3,0.717]
["binance-futures","BTCUSDT",1657385660522,1.762,21623.0,21622.9,3.125]
["binance-futures","BTCUSDT",1657385698392,0.341,21650.4,21650.2,0.02]
["binance-futures","BTCUSDT",1657385736278,0.255,21644.7,21644.6,6.34]
["binance-futures","BTCUSDT",1657385760005,1.574,21645.8,21645.7,1.476]
["binance-futures","BTCUSDT",1657385813548,1.041,21666.5,21666.4,5.947]
["binance-futures","BTCUSDT",1657385850118,1.931,21680.0,21679.9,10.028]
["binance-futures","BTCUSDT",1657385861870,2.091,21684.3,21684.2,1.147]
["binance-futures","BTCUSDT",1657385919018,6.136,21672.6,21672.5,3.783]
["binance-futures","BTCUSDT",1657385958451,4.767,21692.4,21692.3,0.374]
["binance-futures","BTCUSDT",1657386001488,2.139,21690.0,21689.9,0.308]
["binance-futures","BTCUSDT",1657386031536,5.775,21688.9,21688.8,0.252]
["binance-futures","BTCUSDT",1657386072520,0.018,21677.1,21677.0,6.673]
["binance-futures","BTCUSDT",1657386108052,4.156,21666.7,21666.6,2.212]
["binance-futures","BTCUSDT",1657386150786,12.749,21672.5,21672.4,0.086]
["binance-futures","BTCUSDT",1657386190653,0.37,21683.1,21683.0,6.09]
["binance-futures","BTCUSDT",1657386221277,2.447,21676.1,21676.0,0.248]
["binance-futures","BTCUSDT",1657386272144,0.269,21677.4,21677.3,11.289]
["binance-futures","BTCUSDT",1657386312303,0.036,21673.1,21673.0,11.805]
["binance-futures","BTCUSDT",1657386339993,0.962,21672.6,21672.5,3.617]
["binance-futures","BTCUSDT",1657386398285,4.148,21661.2,21661.1,0.786]
["binance-futures","BTCUSDT",1657386435172,5.171,21667.4,21667.3,0.879]
["binance-futures","BTCUSDT",1657386457927,3.235,21672.8,21672.7,1.755]
["binance-futures","BTCUSDT",1657386519821,10.565,21694.5,21694.4,0.652]
["binance-futures","BTCUSDT",1657386555259,1.136,21700.2,21700.1,13.267]
["binance-futures","BTCUSDT",1657386607123,13.889,21700.0,21699.9,2.781]
["binance-futures","BTCUSDT",1657386637427,6.19,21705.2,21705.1,0.136]
["binance-futures","BTCUSDT",1657386676062,2.389,21703.9,21703.8,2.43]
["binance-futures","BTCUSDT",1657386715407,2.779,21720.6,21720.5,2.209]
["binance-futures","BTCUSDT",1657386747608,0.781,21718.9,21718.8,5.617]
["binance-futures","BTCUSDT",1657386786859,0.161,21726.5,21726.4,5.65]
["binance-futures","BTCUSDT",1657386816916,0.894,21706.0,21705.9,3.67]
["binance-futures","BTCUSDT",1657386860070,7.108,21704.8,21704.7,0.922]
["binance-futures","BTCUSDT",1657386903036,0.079,21707.0,21706.9,0.256]
["binance-futures","BTCUSDT",1657386927699,5.691,21700.1,21700.0,299.714]
["binance-futures","BTCUSDT",1657386981023,2.157,21701.2,21701.1,10.521]
["binance-futures","BTCUSDT",1657387019648,10.911,21700.0,21699.9,0.377]
["binance-futures","BTCUSDT",1657387058500,9.057,21701.3,21701.2,0.469]
["binance-futures","BTCUSDT",1657387079534,3.999,21702.3,21702.2,0.277]
["binance-futures","BTCUSDT",1657387144924,1.689,21717.1,21717.0,1.478]
["binance-futures","BTCUSDT",1657387186681,6.385,21707.5,21707.4,0.119]
["binance-futures","BTCUSDT",1657387232775,0.877,21710.0,21709.9,3.572]
["binance-futures","BTCUSDT",1657387263877,2.732,21706.1,21706.0,10.646]
["binance-futures","BTCUSDT",1657387309247,0.104,21709.2,21709.1,13.566]
["binance-futures","BTCUSDT",1657387352640,1.346,21706.6,21706.5,10.753]
["binance-futures","BTCUSDT",1657387388021,6.823,21696.7,21696.6,0.252]
["binance-futures","BTCUSDT",1657387426609,0.112,21678.4,21678.3,6.119]
["binance-futures","BTCUSDT",1657387460714,8.371,21677.7,21677.6,1.691]
["binance-futures","BTCUSDT",1657387509865,0.911,21686.3,21686.2,3.007]
["binance-futures","BTCUSDT",1657387553130,3.313,21681.2,21681.1,3.189]
["binance-futures","BTCUSDT",1657387582549,0.736,21688.1,21688.0,3.795]
["binance-futures","BTCUSDT",1657387645377,159.556,21680.0,21679.9,1.988]
["binance-futures","BTCUSDT",1657387685330,2.476,21683.5,21683.4,3.649]
["binance-futures","BTCUSDT",1657387706648,3.922,21691.6,21691.5,2.478]
["binance-futures","BTCUSDT",1657387775931,1.611,21692.8,21692.7,4.462]
["binance-futures","BTCUSDT",1657387819437,12.385,21694.3,21694.2,4.96]
["binance-futures","BTCUSDT",1657387873929,7.527,21702.9,21702.8,0.022]
["binance-futures","BTCUSDT",1657387901315,1.069,21709.3,21709.2,3.578]
["binance-futures","BTCUSDT",1657387942354,2.147,21705.1,21705.0,9.067]
["binance-futures","BTCUSDT",1657387990776,11.343,21714.7,21714.6,1.159]
["binance-futures","BTCUSDT",1657388029009,0.275,21904.0,21903.0,0.525]
["binance-futures","BTCUSDT",1657388081086,0.028,21940.9,21940.8,0.24]
["binance-futures","BTCUSDT",1657388117632,1.29,21934.0,21933.9,0.791]
["binance-futures","BTCUSDT",1657388158599,0.501,21904.1,21904.0,1.476]
["binance-futures","BTCUSDT",1657388193280,0.736,21892.2,21892.1,5.401]
["binance-futures","BTCUSDT",1657388216525,0.075,21902.4,21902.3,2.494]
["binance-futures","BTCUSDT",1657388259256,0.203,21883.8,21883.7,3.549]
["binance-futures","BTCUSDT",1657388293949,2.736,21853.9,21853.8,1.575]
["binance-futures","BTCUSDT",1657388345079,0.412,21843.4,21843.3,3.555]
["binance-futures","BTCUSDT",1657388362465,5.234,21855.0,21854.9,0.012]
["binance-futures","BTCUSDT",1657388397188,1.118,21870.2,21870.1,0.003]
["binance-futures","BTCUSDT",1657388431110,4.743,21871.9,21871.8,1.37]
["binance-futures","BTCUSDT",1657388480594,1.143,21876.6,21876.5,3.091]
["binance-futures","BTCUSDT",1657388505478,7.987,21882.3,21882.2,0.025]
["binance-futures","BTCUSDT",1657388543658,1.968,21882.2,21882.1,0.56]
["binance-futures","BTCUSDT",1657388584431,0.015,21888.4,21888.3,15.748]
["binance-futures","BTCUSDT",1657388614279,2.86,21886.0,21885.9,1.047]
["binance-futures","BTCUSDT",1657388651136,1.982,21862.7,21862.6,1.988]
["binance-futures","BTCUSDT",1657388682797,0.17,21847.6,21847.5,10.372]
["binance-futures","BTCUSDT",1657388720370,6.519,21860.1,21860.0,0.482]
["binance-futures","BTCUSDT",1657388758232,0.786,21826.2,21826.1,2.715]
["binance-futures","BTCUSDT",1657388782437,2.819,21837.3,21837.2,1.236]
["binance-futures","BTCUSDT",1657388831661,4.748,21838.6,21838.5,0.862]
["binance-futures","BTCUSDT",1657388870414,18.932,21837.8,21837.7,0.479]
["binance-futures","BTCUSDT",1657388928832,5.159,21830.8,21830.7,0.004]
["binance-futures","BTCUSDT",1657388948166,2.073,21832.6,21832.5,2.168]
["binance-futures","BTCUSDT",1657388984315,0.148,21823.1,21823.0,1.594]
["binance-futures","BTCUSDT",1657389040033,3.785,21822.1,21822.0,0.375]
["binance-futures","BTCUSDT",1657389063272,10.73,21828.4,21828.3,0.005]
["binance-futures","BTCUSDT",1657389099702,1.677,21829.4,21829.3,3.938]
["binance-futures","BTCUSDT",1657389149053,0.039,21828.8,21828.7,5.517]
["binance-futures","BTCUSDT",1657389182189,12.505,21844.9,21844.8,2.528]
["binance-futures","BTCUSDT",1657389220812,10.648,21833.0,21832.9,0.001]
["binance-futures","BTCUSDT",1657389260324,12.298,21844.4,21844.3,0.121]
["binance-futures","BTCUSDT",1657389296047,0.366,21858.1,21858.0,3.82]
["binance-futures","BTCUSDT",1657389333836,1.971,21871.1,21871.0,10.575]
["binance-futures","BTCUSDT",1657389359765,0.376,21885.9,21885.8,11.848]
["binance-futures","BTCUSDT",1657389404687,0.649,21879.4,21879.3,1.958]
["binance-futures","BTCUSDT",1657389446611,0.077,21882.7,21882.6,15.445]
["binance-futures","BTCUSDT",1657389508461,1.564,21865.4,21865.3,9.842]
["binance-futures","BTCUSDT",1657389527600,6.882,21865.1,21865.0,6.375]
["binance-futures","BTCUSDT",1657389570986,10.738,21870.1,21870.0,7.558]
["binance-futures","BTCUSDT",1657389624624,9.059,21879.6,21879.5,0.712]
["binance-futures","BTCUSDT",1657389649486,1.254,21879.0,21878.9,1.578]
["binance-futures","BTCUSDT",1657389687310,0.652,21887.3,21887.2,8.74]
["binance-futures","BTCUSDT",1657389724719,0.473,21884.7,21884.6,10.932]
["binance-futures","BTCUSDT",1657389772424,1.416,21880.0,21879.9,15.806]
["binance-futures","BTCUSDT",1657389803217,0.009,21876.3,21876.2,13.049]
["binance-futures","BTCUSDT",1657389843245,0.231,21861.9,21861.8,6.967]
["binance-futures","BTCUSDT",1657389882212,1.172,21866.0,21865.9,2.165]
["binance-futures","BTCUSDT",1657389924211,0.771,21859.8,21859.7,5.679]
["binance-futures","BTCUSDT",1657389968020,0.953,21858.8,21858.7,3.986]
["binance-futures","BTCUSDT",1657390037651,1.413,21795.4,21795.3,2.71]
["binance-futures","BTCUSDT",1657390044301,4.208,21796.4,21796.3,1.921]
["binance-futures","BTCUSDT",1657390080524,0.296,21805.4,21805.3,10.835]
["binance-futures","BTCUSDT",1657390141287,0.174,21784.0,21783.9,7.79]
["binance-futures","BTCUSDT",1657390158251,1.071,21780.9,21780.8,2.14]
["binance-futures","BTCUSDT",1657390199144,7.752,21775.1,21775.0,0.071]
["binance-futures","BTCUSDT",1657390248005,2.548,21779.6,21779.5,0.089]
["binance-futures","BTCUSDT",1657390271548,2.977,21796.6,21796.5,0.227]
["binance-futures","BTCUSDT",1657390310012,0.35,21785.6,21784.0,13.854]
["binance-futures","BTCUSDT",1657390357727,3.83,21789.0,21788.9,0.612]
["binance-futures","BTCUSDT",1657390393301,1.423,21799.2,21799.1,1.612]
["binance-futures","BTCUSDT",1657390433083,2.393,21801.5,21801.4,5.167]
["binance-futures","BTCUSDT",1657390479782,2.128,21801.5,21801.2,0.642]
["binance-futures","BTCUSDT",1657390519780,1.596,21790.4,21790.3,1.438]
["binance-futures","BTCUSDT",1657390558215,25.729,21786.0,21785.9,4.156]
["binance-futures","BTCUSDT",1657390641523,2.233,21805.1,21805.0,2.293]
["binance-futures","BTCUSDT",1657390645864,5.31,21807.8,21807.7,0.008]
["binance-futures","BTCUSDT",1657390689985,1.124,21792.3,21792.2,10.279]
["binance-futures","BTCUSDT",1657390769144,0.506,21800.3,21800.2,6.237]
["binance-futures","BTCUSDT",1657390785732,4.313,21802.2,21802.1,0.013]
["binance-futures","BTCUSDT",1657390831482,4.212,21814.6,21814.5,2.281]
["binance-futures","BTCUSDT",1657390891547,9.55,21818.1,21818.0,1.158]
["binance-futures","BTCUSDT",1657390916386,25.268,21817.1,21817.0,3.828]
["binance-futures","BTCUSDT",1657390962267,1.306,21809.8,21809.7,7.698]
["binance-futures","BTCUSDT",1657391014241,5.849,21787.3,21787.2,2.923]
["binance-futures","BTCUSDT",1657391045775,2.741,21781.7,21781.6,2.688]
["binance-futures","BTCUSDT",1657391085378,2.685,21803.6,21803.5,7.305]
["binance-futures","BTCUSDT",1657391126567,4.335,21801.0,21800.9,0.039]
["binance-futures","BTCUSDT",1657391172248,9.188,21814.1,21814.0,0.587]
["binance-futures","BTCUSDT",1657391210822,0.66,21821.4,21821.3,3.822]
["binance-futures","BTCUSDT",1657391258587,7.844,21816.9,21816.8,0.046]
["binance-futures","BTCUSDT",1657391342650,2.404,21814.0,21813.9,10.474]
["binance-futures","BTCUSDT",1657391395433,1.753,21821.2,21821.1,1.287]
["binance-futures","BTCUSDT",1657391397132,4.173,21820.8,21820.7,0.008]
["binance-futures","BTCUSDT",1657391471332,5.216,21811.0,21810.9,0.904]
["binance-futures","BTCUSDT",1657391530850,6.333,21810.1,21810.0,0.634]
["binance-futures","BTCUSDT",1657391575228,6.535,21825.1,21825.0,0.247]
["binance-futures","BTCUSDT",1657391593214,2.496,21822.1,21822.0,14.062]
["binance-futures","BTCUSDT",1657391619478,0.166,21824.4,21824.3,3.273]
["binance-futures","BTCUSDT",1657391705541,0.131,21868.9,21868.8,16.944]
["binance-futures","BTCUSDT",1657391716976,16.356,21872.4,21872.3,4.361]
["binance-futures","BTCUSDT",1657391784067,14.598,21838.8,21838.7,0.003]
["binance-futures","BTCUSDT",1657391822299,5.927,21849.6,21849.5,1.683]
["binance-futures","BTCUSDT",1657391864688,2.081,21853.5,21853.4,4.654]
["binance-futures","BTCUSDT",1657391905926,4.524,21838.3,21838.2,0.413]
["binance-futures","BTCUSDT",1657391946663,1.012,21825.1,21825.0,9.342]
["binance-futures","BTCUSDT",1657391987306,5.465,21837.8,21837.7,0.087]
["binance-futures","BTCUSDT",1657392035176,0.264,21837.1,21837.0,2.735]
["binance-futures","BTCUSDT",1657392078867,19.776,21842.6,21842.5,0.119]
["binance-futures","BTCUSDT",1657392116117,6.308,21834.1,21834.0,1.343]
["binance-futures","BTCUSDT",1657392172441,5.386,21834.7,21834.6,1.319]
["binance-futures","BTCUSDT",1657392219519,2.894,21844.5,21844.4,1.336]
["binance-futures","BTCUSDT",1657392240892,3.757,21838.9,21838.8,1.036]
["binance-futures","BTCUSDT",1657392307228,1.282,21847.5,21847.4,3.194]
["binance-futures","BTCUSDT",1657392351256,0.262,21855.0,21854.9,13.953]
["binance-futures","BTCUSDT",1657392362393,8.652,21857.4,21857.3,0.411]
["binance-futures","BTCUSDT",1657392431052,1.583,21829.1,21829.0,4.208]
["binance-futures","BTCUSDT",1657392474424,2.2,21824.7,21824.6,4.018]
["binance-futures","BTCUSDT",1657392529064,1.066,21822.0,21821.9,11.789]
["binance-futures","BTCUSDT",1657392568925,6.149,21802.5,21802.4,0.022]
["binance-futures","BTCUSDT",1657392607746,3.359,21787.8,21787.7,0.516]
["binance-futures","BTCUSDT",1657392644220,3.541,21759.3,21759.2,1.689]
["binance-futures","BTCUSDT",1657392677570,4.856,21786.8,21786.7,0.059]
["binance-futures","BTCUSDT",1657392720043,0.353,21778.4,21778.3,7.329]
["binance-futures","BTCUSDT",1657392762396,8.656,21770.0,21769.9,1.534]
["binance-futures","BTCUSDT",1657392798072,3.417,21778.1,21778.0,5.722]
["binance-futures","BTCUSDT",1657392850859,9.12,21769.2,21769.1,0.04]
["binance-futures","BTCUSDT",1657392898307,0.766,21765.1,21765.0,5.568]
["binance-futures","BTCUSDT",1657392917396,3.855,21761.6,21761.5,0.204]
["binance-futures","BTCUSDT",1657392971821,0.001,21752.0,21751.9,3.234]
["binance-futures","BTCUSDT",1657393012391,0.11,21744.2,21744.1,7.431]
["binance-futures","BTCUSDT",1657393023613,1.519,21745.4,21745.3,0.27]
["binance-futures","BTCUSDT",1657393093177,1.265,21732.2,21732.1,0.684]
["binance-futures","BTCUSDT",1657393128884,0.839,21732.2,21732.1,0.238]
["binance-futures","BTCUSDT",1657393172004,1.004,21743.6,21743.5,5.697]
["binance-futures","BTCUSDT",1657393210296,6.043,21743.9,21743.8,3.34]
["binance-futures","BTCUSDT",1657393249089,2.388,21741.3,21741.2,0.016]
["binance-futures","BTCUSDT",1657393285889,1.421,21751.5,21751.4,3.213]
["binance-futures","BTCUSDT",1657393336940,3.814,21747.1,21747.0,5.908]
["binance-futures","BTCUSDT",1657393381452,5.717,21748.3,21748.2,0.699]
["binance-futures","BTCUSDT",1657393417380,1.405,21749.0,21748.9,5.789]
["binance-futures","BTCUSDT",1657393472753,3.082,21754.7,21754.6,10.163]
["binance-futures","BTCUSDT",1657393513162,0.206,21749.6,21749.5,10.423]
["binance-futures","BTCUSDT",1657393542782,1.176,21751.6,21751.5,22.882]
["binance-futures","BTCUSDT",1657393602348,0.821,21741.3,21741.2,5.872]
["binance-futures","BTCUSDT",1657393646436,0.63,21741.0,21740.9,7.393]
["binance-futures","BTCUSDT",1657393661688,0.958,21739.3,21739.2,6.24]
["binance-futures","BTCUSDT",1657393735252,7.931,21735.5,21735.4,0.774]
["binance-futures","BTCUSDT",1657393778990,3.601,21724.2,21724.1,12.946]
["binance-futures","BTCUSDT",1657393826378,8.855,21729.8,21729.7,3.127]
["binance-futures","BTCUSDT",1657393857380,12.624,21721.4,21721.3,1.456]
["binance-futures","BTCUSDT",1657393897288,0.061,21658.4,21655.0,1.0]
["binance-futures","BTCUSDT",1657393947748,0.12,21584.3,21584.2,0.228]
["binance-futures","BTCUSDT",1657393988448,0.87,21590.0,21589.9,8.139]
["binance-futures","BTCUSDT",1657394025619,5.254,21550.0,21549.9,1.461]
["binance-futures","BTCUSDT",1657394063182,2.304,21559.0,21558.9,2.098]
["binance-futures","BTCUSDT",1657394090657,3.013,21524.4,21524.3,0.105]
["binance-futures","BTCUSDT",1657394135151,0.323,21569.9,21569.2,0.039]
["binance-futures","BTCUSDT",1657394168634,2.541,21571.2,21571.1,67.304]
["binance-futures","BTCUSDT",1657394191262,2.82,21566.1,21566.0,1.9]
["binance-futures","BTCUSDT",1657394240879,0.249,21565.5,21565.4,0.006]
["binance-futures","BTCUSDT",1657394280500,2.433,21549.8,21549.7,2.241]
["binance-futures","BTCUSDT",1657394332095,2.847,21556.8,21556.7,3.493]
["binance-futures","BTCUSDT",1657394354729,5.359,21572.5,21572.4,1.238]
["binance-futures","BTCUSDT",1657394392817,83.553,21580.0,21579.9,5.186]
["binance-futures","BTCUSDT",1657394433419,5.313,21598.6,21598.5,1.792]
["binance-futures","BTCUSDT",1657394464838,4.058,21595.2,21595.1,0.704]
["binance-futures","BTCUSDT",1657394503895,4.996,21591.7,21591.6,1.328]
["binance-futures","BTCUSDT",1657394541672,0.565,21598.4,21598.3,0.243]
["binance-futures","BTCUSDT",1657394580992,3.263,21594.9,21594.8,0.143]
["binance-futures","BTCUSDT",1657394620094,5.597,21608.3,21608.2,0.084]
["binance-futures","BTCUSDT",1657394648740,0.002,21607.1,21606.5,6.067]
["binance-futures","BTCUSDT",1657394700175,10.876,21608.1,21608.0,0.079]
["binance-futures","BTCUSDT",1657394739186,1.119,21610.4,21610.3,5.902]
["binance-futures","BTCUSDT",1657394767764,3.633,21606.4,21606.3,8.124]
["binance-futures","BTCUSDT",1657394820930,0.82,21596.7,21596.6,2.697]
["binance-futures","BTCUSDT",1657394863852,2.854,21595.0,21594.9,3.927]
["binance-futures","BTCUSDT",1657394925744,3.086,21587.1,21587.0,3.287]
["binance-futures","BTCUSDT",1657394948373,2.124,21568.7,21568.6,4.335]
["binance-futures","BTCUSDT",1657394989457,1.314,21584.2,21584.1,16.437]
["binance-futures","BTCUSDT",1657395035844,3.101,21596.4,21596.3,1.112]
["binance-futures","BTCUSDT",1657395062886,31.579,21594.2,21594.1,0.415]
["binance-futures","BTCUSDT",1657395103192,2.047,21584.0,21583.9,3.314]
["binance-futures","BTCUSDT",1657395146613,8.732,21582.7,21582.6,0.399]
["binance-futures","BTCUSDT",1657395185735,0.375,21587.0,21586.9,2.683]
["binance-futures","BTCUSDT",1657395234899,9.863,21591.0,21590.9,7.017]
["binance-futures","BTCUSDT",1657395270526,13.781,21599.9,21599.8,1.095]
["binance-futures","BTCUSDT",1657395317726,0.99,21595.2,21595.1,11.371]
["binance-futures","BTCUSDT",1657395361363,6.015,21602.4,21602.3,1.406]
["binance-futures","BTCUSDT",1657395400997,0.729,21607.6,21607.5,5.868]
["binance-futures","BTCUSDT",1657395428966,1.971,21613.2,21613.1,4.55]
["binance-futures","BTCUSDT",1657395482808,2.799,21598.3,21598.2,6.346]
["binance-futures","BTCUSDT",1657395524426,1.672,21603.8,21603.7,7.288]
["binance-futures","BTCUSDT",1657395589862,18.636,21615.1,21615.0,2.16]
["binance-futures","BTCUSDT",1657395613078,5.099,21602.5,21602.4,4.718]
["binance-futures","BTCUSDT",1657395655746,8.107,21602.4,21601.9,0.6]
["binance-futures","BTCUSDT",1657395703753,0.006,21556.6,21555.1,0.2]
["binance-futures","BTCUSDT",1657395730920,8.811,21585.0,21584.9,1.67]
["binance-futures","BTCUSDT",1657395774715,17.334,21599.2,21599.1,0.226]
["binance-futures","BTCUSDT",1657395817182,1.701,21579.1,21579.0,7.027]
["binance-futures","BTCUSDT",1657395858609,8.211,21589.2,21589.1,2.705]
["binance-futures","BTCUSDT",1657395903104,0.054,21574.1,21574.0,14.679]
["binance-futures","BTCUSDT",1657395934918,0.038,21574.8,21574.7,11.403]
["binance-futures","BTCUSDT",1657395982577,2.191,21578.9,21578.8,6.011]
["binance-futures","BTCUSDT",1657396027498,5.038,21581.7,21581.6,1.073]
["binance-futures","BTCUSDT",1657396057570,5.412,21585.0,21584.9,1.469]
["binance-futures","BTCUSDT",1657396113725,1.399,21591.7,21591.6,7.309]
["binance-futures","BTCUSDT",1657396151137,0.047,21594.8,21594.7,10.011]
["binance-futures","BTCUSDT",1657396217992,4.298,21589.4,21589.3,0.667]
["binance-futures","BTCUSDT",1657396236987,11.893,21583.1,21583.0,0.135]
["binance-futures","BTCUSDT",1657396280486,0.988,21591.1,21591.0,6.836]
["binance-futures","BTCUSDT",1657396340788,7.264,21594.2,21594.1,1.775]
["binance-futures","BTCUSDT",1657396372806,7.291,21594.4,21594.3,0.007]
["binance-futures","BTCUSDT",1657396415415,1.077,21590.9,21590.8,6.964]
["binance-futures","BTCUSDT",1657396466609,5.8,21608.1,21608.0,0.079]
["binance-futures","BTCUSDT",1657396502734,4.815,21606.3,21606.2,0.08]
["binance-futures","BTCUSDT",1657396546882,0.473,21605.5,21605.4,6.547]
["binance-futures","BTCUSDT",1657396586287,0.155,21614.1,21614.0,16.357]
["binance-futures","BTCUSDT",1657396633623,0.111,21612.8,21612.7,2.689]
["binance-futures","BTCUSDT",1657396681183,0.042,21609.0,21608.9,6.961]
["binance-futures","BTCUSDT",1657396715942,9.762,21610.6,21610.5,0.216]
["binance-futures","BTCUSDT",1657396778171,3.4,21614.3,21614.2,0.325]
["binance-futures","BTCUSDT",1657396817927,3.041,21606.3,21606.2,0.793]
["binance-futures","BTCUSDT",1657396857481,0.105,21615.7,21615.6,2.435]
["binance-futures","BTCUSDT",1657396923157,5.358,21609.0,21608.9,0.808]
["binance-futures","BTCUSDT",1657396944481,0.799,21609.0,21608.9,8.135]
["binance-futures","BTCUSDT",1657396990468,3.392,21610.9,21610.8,0.011]
["binance-futures","BTCUSDT",1657397050417,0.275,21617.4,21617.3,4.442]
["binance-futures","BTCUSDT",1657397079908,5.919,21621.9,21621.8,0.141]
["binance-futures","BTCUSDT",1657397122818,0.058,21614.7,21614.6,3.961]
["binance-futures","BTCUSDT",1657397171223,3.512,21618.2,21618.1,0.595]
["binance-futures","BTCUSDT",1657397211295,1.177,21618.6,21618.5,1.662]
["binance-futures","BTCUSDT",1657397256526,0.011,21612.8,21612.7,6.105]
["binance-futures","BTCUSDT",1657397298804,0.665,21610.8,21610.7,6.159]
["binance-futures","BTCUSDT",1657397351289,3.847,21615.8,21615.7,0.292]
["binance-futures","BTCUSDT",1657397396321,7.89,21616.0,21615.9,6.037]
["binance-futures","BTCUSDT",1657397468716,0.619,21605.5,21605.4,1.558]
["binance-futures","BTCUSDT",1657397481322,0.051,21611.4,21611.3,9.48]
["binance-futures","BTCUSDT",1657397526496,1.316,21608.1,21607.8,0.24]
["binance-futures","BTCUSDT",1657397603119,1.151,21611.0,21610.9,3.985]
["binance-futures","BTCUSDT",1657397629060,4.104,21610.9,21610.8,1.12]
["binance-futures","BTCUSDT",1657397674798,7.691,21607.7,21607.6,0.037]
["binance-futures","BTCUSDT",1657397731624,0.027,21574.0,21573.9,15.055]
["binance-futures","BTCUSDT",1657397754433,4.462,21594.8,21594.7,0.043]
["binance-futures","BTCUSDT",1657397792766,0.912,21592.5,21592.4,2.274]
["binance-futures","BTCUSDT",1657397847530,4.377,21597.9,21597.8,0.237]
["binance-futures","BTCUSDT",1657397883112,0.759,21601.4,21601.3,3.558]
["binance-futures","BTCUSDT",1657397929948,6.68,21601.7,21601.6,0.001]
["binance-futures","BTCUSDT",1657397978030,8.825,21608.3,21608.2,0.208]
["binance-futures","BTCUSDT",1657398024249,8.162,21619.9,21619.8,1.68]
["binance-futures","BTCUSDT",1657398071006,5.617,21619.5,21619.4,1.5]
["binance-futures","BTCUSDT",1657398150232,0.179,21614.4,21614.3,10.074]
["binance-futures","BTCUSDT",1657398156899,5.423,21618.3,21618.2,0.548]
["binance-futures","BTCUSDT",1657398209139,1.667,21624.8,21624.7,2.061]
["binance-futures","BTCUSDT",1657398282065,1.059,21623.1,21623.0,2.571]
["binance-futures","BTCUSDT",1657398304888,1.437,21622.2,21622.1,2.339]
["binance-futures","BTCUSDT",1657398353727,0.003,21621.2,21621.1,8.264]
["binance-futures","BTCUSDT",1657398402210,0.929,21620.9,21620.8,7.066]
["binance-futures","BTCUSDT",1657398478026,0.082,21621.4,21621.3,10.443]
["binance-futures","BTCUSDT",1657398508788,0.004,21621.2,21621.1,7.929]
["binance-futures","BTCUSDT",1657398558413,1.147,21620.1,21620.0,1.671]
["binance-futures","BTCUSDT",1657398617214,6.961,21642.3,21642.2,2.643]
["binance-futures","BTCUSDT",1657398649279,0.851,21622.9,21622.8,22.284]
["binance-futures","BTCUSDT",1657398694895,0.038,21628.1,21628.0,3.792]
["binance-futures","BTCUSDT",1657398735632,0.589,21637.8,21637.7,5.99]
["binance-futures","BTCUSDT",1657398779836,1.834,21643.3,21643.2,0.035]
["binance-futures","BTCUSDT",1657398826812,18.311,21636.4,21636.3,2.919]
["binance-futures","BTCUSDT",1657398910298,0.842,21635.1,21635.0,4.882]
["binance-futures","BTCUSDT",1657398922536,1.066,21635.7,21635.6,2.838]
["binance-futures","BTCUSDT",1657398966560,1.207,21639.7,21639.6,2.112]
["binance-futures","BTCUSDT",1657399044742,0.782,21639.6,21639.5,3.7]
["binance-futures","BTCUSDT",1657399069085,0.241,21638.4,21638.3,4.934]
["binance-futures","BTCUSDT",1657399116831,0.069,21645.3,21645.2,2.946]
["binance-futures","BTCUSDT",1657399183331,4.151,21642.1,21642.0,0.309]
["binance-futures","BTCUSDT",1657399213488,6.406,21643.3,21643.2,0.147]
["binance-futures","BTCUSDT",1657399302689,0.001,21630.4,21630.3,4.901]
["binance-futures","BTCUSDT",1657399315516,0.015,21636.1,21636.0,12.119]
["binance-futures","BTCUSDT",1657399404935,4.402,21641.9,21641.8,0.402]
["binance-futures","BTCUSDT",1657399454854,1.379,21642.9,21642.8,3.861]
["binance-futures","BTCUSDT",1657399458853,0.318,21643.1,21643.0,6.105]
["binance-futures","BTCUSDT",1657399534938,6.109,21641.8,21641.6,0.004]
["binance-futures","BTCUSDT",1657399574093,8.141,21645.3,21645.2,0.001]
["binance-futures","BTCUSDT",1657399617425,1.559,21640.1,21640.0,12.999]
["binance-futures","BTCUSDT",1657399669327,3.053,21644.2,21644.1,1.755]
["binance-futures","BTCUSDT",1657399718404,11.309,21648.6,21648.5,0.011]
["binance-futures","BTCUSDT",1657399750809,6.748,21653.6,21653.5,0.023]
["binance-futures","BTCUSDT",1657399814433,5.243,21651.5,21651.4,0.472]
["binance-futures","BTCUSDT",1657399862868,3.983,21651.3,21651.2,8.427]
["binance-futures","BTCUSDT",1657399884707,1.513,21651.0,21650.9,2.949]
["binance-futures","BTCUSDT",1657399958606,2.565,21656.7,21656.6,8.546]
["binance-futures","BTCUSDT",1657400001439,12.195,21671.1,21671.0,0.76]
["binance-futures","BTCUSDT",1657400041749,1.322,21663.5,21663.4,4.191]
["binance-futures","BTCUSDT",1657400052749,0.124,21661.5,21661.4,8.099]
["binance-futures","BTCUSDT",1657400135059,0.026,21664.3,21664.2,5.361]
["binance-futures","BTCUSDT",1657400188340,0.935,21667.4,21667.3,6.319]
["binance-futures","BTCUSDT",1657400239436,1.7,21667.4,21667.3,7.443]
["binance-futures","BTCUSDT",1657400284959,0.193,21668.0,21667.9,4.188]
["binance-futures","BTCUSDT",1657400334534,0.24,21685.1,21685.0,1.497]
["binance-futures","BTCUSDT",1657400365424,0.08,21687.0,21686.9,19.067]
["binance-futures","BTCUSDT",1657400411608,0.005,21679.2,21677.8,14.911]
["binance-futures","BTCUSDT",1657400456596,1.9,21668.3,21668.2,8.315]
["binance-futures","BTCUSDT",1657400484048,10.767,21667.0,21666.9,0.102]
["binance-futures","BTCUSDT",1657400546128,4.268,21670.2,21670.1,1.593]
["binance-futures","BTCUSDT",1657400601158,4.476,21666.8,21666.7,3.231]
["binance-futures","BTCUSDT",1657400622787,6.493,21670.0,21669.9,2.064]
["binance-futures","BTCUSDT",1657400701731,0.388,21675.3,21675.2,2.165]
["binance-futures","BTCUSDT",1657400747249,1.649,21672.5,21672.4,3.866]
["binance-futures","BTCUSDT",1657400760505,1.509,21672.1,21672.0,1.478]
["binance-futures","BTCUSDT",1657400854453,1.98,21676.3,21676.2,1.595]
["binance-futures","BTCUSDT",1657400896115,4.612,21690.1,21690.0,4.571]
["binance-futures","BTCUSDT",1657400943899,57.718,21690.4,21690.3,5.569]
["binance-futures","BTCUSDT",1657400981710,3.582,21683.9,21683.8,0.639]
["binance-futures","BTCUSDT",1657401021008,3.265,21685.9,21685.8,1.709]
["binance-futures","BTCUSDT",1657401060752,5.066,21697.2,21697.1,2.34]
["binance-futures","BTCUSDT",1657401111021,0.393,21682.0,21681.9,0.148]
["binance-futures","BTCUSDT",1657401158973,0.423,21683.2,21683.1,3.771]
["binance-futures","BTCUSDT",1657401190740,0.025,21686.7,21686.6,6.775]
["binance-futures","BTCUSDT",1657401249115,1.556,21686.8,21686.7,1.176]
["binance-futures","BTCUSDT",1657401300206,0.024,21686.4,21686.2,0.007]
["binance-futures","BTCUSDT",1657401323625,3.007,21701.6,21701.5,1.066]
["binance-futures","BTCUSDT",1657401394215,0.078,21693.8,21693.7,0.651]
["binance-futures","BTCUSDT",1657401455050,0.137,21694.8,21694.7,1.931]
["binance-futures","BTCUSDT",1657401472730,4.216,21694.6,21694.5,0.721]
["binance-futures","BTCUSDT",1657401558160,1.246,21658.0,21657.3,0.075]
["binance-futures","BTCUSDT",1657401605867,5.119,21655.8,21655.7,1.27]
["binance-futures","BTCUSDT",1657401645531,0.488,21655.4,21655.3,0.386]
["binance-futures","BTCUSDT",1657401702713,0.945,21669.8,21669.7,0.001]
["binance-futures","BTCUSDT",1657401749385,2.426,21680.9,21680.8,0.077]
["binance-futures","BTCUSDT",1657401803548,1.884,21675.9,21675.8,0.354]
["binance-futures","BTCUSDT",1657401860703,0.052,21674.2,21674.1,0.37]
["binance-futures","BTCUSDT",1657401917732,1.364,21688.4,21688.3,1.07]
["binance-futures","BTCUSDT",1657401959093,2.342,21706.8,21706.7,0.055]
["binance-futures","BTCUSDT",1657401990206,5.306,21700.9,21700.8,0.846]
["binance-futures","BTCUSDT",1657402055301,3.618,21697.2,21696.1,0.134]
["binance-futures","BTCUSDT",1657402103162,1.763,21680.5,21680.4,0.129]
["binance-futures","BTCUSDT",1657402123561,2.675,21676.6,21676.5,0.349]
["binance-futures","BTCUSDT",1657402191344,1.368,21686.7,21686.6,0.038]
["binance-futures","BTCUSDT",1657402242746,3.003,21692.6,21692.5,0.893]
["binance-futures","BTCUSDT",1657402312799,1.518,21690.0,21689.9,0.218]
["binance-futures","BTCUSDT",1657402359610,2.241,21687.9,21687.8,0.276]
["binance-futures","BTCUSDT",1657402417516,1.002,21686.5,21686.4,0.565]
["binance-futures","BTCUSDT",1657402489190,0.17,21686.3,21686.2,1.857]
["binance-futures","BTCUSDT",1657402534681,0.023,21696.6,21696.5,3.001]
["binance-futures","BTCUSDT",1657402580851,3.484,21705.1,21705.0,2.222]
["binance-futures","BTCUSDT",1657402630108,1.601,21701.3,21701.2,2.315]
["binance-futures","BTCUSDT",1657402681181,7.585,21696.3,21696.2,2.725]
["binance-futures","BTCUSDT",1657402731361,0.728,21695.8,21695.7,0.403]
["binance-futures","BTCUSDT",1657402782224,6.421,21695.7,21695.6,0.011]
["binance-futures","BTCUSDT",1657402862259,2.006,21694.3,21694.2,3.698]
["binance-futures","BTCUSDT",1657402919035,1.646,21702.2,21702.1,17.274]
["binance-futures","BTCUSDT",1657402956386,0.69,21702.0,21701.9,4.197]
["binance-futures","BTCUSDT",1657403039165,2.701,21700.3,21700.2,2.837]
["binance-futures","BTCUSDT",1657403095058,0.311,21695.3,21695.2,8.972]
["binance-futures","BTCUSDT",1657403164946,48.217,21700.0,21699.9,9.218]
["binance-futures","BTCUSDT",1657403192238,2.636,21725.3,21725.2,10.01]
["binance-futures","BTCUSDT",1657403232688,0.706,21724.8,21724.7,1.033]
["binance-futures","BTCUSDT",1657403284348,0.908,21719.3,21719.2,1.254]
["binance-futures","BTCUSDT",1657403322944,0.214,21719.8,21719.7,3.352]
["binance-futures","BTCUSDT",1657403371138,6.359,21710.1,21710.0,0.496]
["binance-futures","BTCUSDT",1657403416369,3.275,21710.1,21710.0,1.551]
["binance-futures","BTCUSDT",1657403470951,2.164,21710.1,21710.0,1.462]
["binance-futures","BTCUSDT",1657403521280,0.661,21704.6,21704.5,6.974]
["binance-futures","BTCUSDT",1657403576860,3.729,21705.6,21705.5,0.001]
["binance-futures","BTCUSDT",1657403617698,0.211,21708.4,21708.3,4.362]
["binance-futures","BTCUSDT",1657403676656,0.878,21715.1,21715.0,0.718]
["binance-futures","BTCUSDT",1657403727904,0.328,21718.0,21717.9,10.602]
["binance-futures","BTCUSDT",1657403755451,5.685,21718.1,21718.0,1.757]
["binance-futures","BTCUSDT",1657403830690,2.027,21723.1,21723.0,2.103]
["binance-futures","BTCUSDT",1657403883584,1.419,21716.2,21716.1,9.732]
["binance-futures","BTCUSDT",1657403945528,6.555,21702.5,21702.4,2.186]
["binance-futures","BTCUSDT",1657403977192,1.465,21697.8,21697.7,1.439]
["binance-futures","BTCUSDT",1657404027210,2.155,21696.5,21696.4,0.552]
["binance-futures","BTCUSDT",1657404078933,0.764,21720.8,21720.7,3.754]
["binance-futures","BTCUSDT",1657404117199,3.445,21717.6,21717.5,1.61]
["binance-futures","BTCUSDT",1657404161114,1.597,21728.0,21727.9,2.799]
["binance-futures","BTCUSDT",1657404208364,3.43,21715.0,21714.9,3.468]
["binance-futures","BTCUSDT",1657404255017,7.398,21700.2,21700.1,1.862]
["binance-futures","BTCUSDT",1657404296009,1.106,21693.8,21693.7,3.101]
["binance-futures","BTCUSDT",1657404339295,4.528,21693.2,21693.1,0.434]
["binance-futures","BTCUSDT",1657404383050,4.842,21685.1,21685.0,3.479]
["binance-futures","BTCUSDT",1657404424661,3.042,21697.4,21697.3,0.89]
["binance-futures","BTCUSDT",1657404454273,1.677,21719.1,21719.0,1.142]
["binance-futures","BTCUSDT",1657404510403,5.58,21723.9,21723.8,2.791]
["binance-futures","BTCUSDT",1657404547997,6.002,21730.2,21730.1,9.66]
["binance-futures","BTCUSDT",1657404613450,4.666,21712.9,21712.8,0.056]
["binance-futures","BTCUSDT",1657404635228,11.207,21717.9,21717.8,6.843]
["binance-futures","BTCUSDT",1657404687978,0.402,21712.1,21712.0,8.362]
["binance-futures","BTCUSDT",1657404748318,11.228,21726.2,21726.1,0.002]
["binance-futures","BTCUSDT",1657404779968,7.566,21726.8,21726.7,0.194]
["binance-futures","BTCUSDT",1657404828786,3.384,21707.4,21707.3,5.911]
["binance-futures","BTCUSDT",1657404880306,7.235,21723.7,21723.6,0.288]
["binance-futures","BTCUSDT",1657404927115,0.263,21725.9,21725.8,2.842]
["binance-futures","BTCUSDT",1657404984319,10.669,21717.1,21717.0,3.711]
["binance-futures","BTCUSDT",1657405037426,19.365,21720.0,21719.9,0.546]
["binance-futures","BTCUSDT",1657405079800,3.405,21704.6,21704.5,1.224]
["binance-futures","BTCUSDT",1657405137839,9.055,21719.2,21719.1,0.005]
["binance-futures","BTCUSDT",1657405198453,2.805,21706.6,21706.5,1.093]
["binance-futures","BTCUSDT",1657405293687,2.881,21715.9,21715.8,3.778]
["binance-futures","BTCUSDT",1657405308397,0.046,21678.5,21678.4,0.089]
["binance-futures","BTCUSDT",1657405353544,2.115,21716.8,21716.7,2.349]
["binance-futures","BTCUSDT",1657405425377,7.318,21703.6,21703.5,0.001]
["binance-futures","BTCUSDT",1657405447729,4.481,21691.1,21691.0,1.312]
["binance-futures","BTCUSDT",1657405494574,5.29,21688.6,21688.5,0.371]
["binance-futures","BTCUSDT",1657405549021,16.082,21692.0,21691.9,2.343]
["binance-futures","BTCUSDT",1657405583220,2.104,21697.4,21697.3,5.669]
["binance-futures","BTCUSDT",1657405631545,4.317,21707.6,21707.5,0.36]
["binance-futures","BTCUSDT",1657405685837,1.201,21698.2,21698.1,1.539]
["binance-futures","BTCUSDT",1657405731212,3.458,21700.6,21700.5,2.024]
["binance-futures","BTCUSDT",1657405780072,2.738,21704.3,21704.2,0.004]
["binance-futures","BTCUSDT",1657405806834,13.257,21703.5,21703.4,2.772]
["binance-futures","BTCUSDT",1657405851059,4.526,21711.7,21711.6,2.5]
["binance-futures","BTCUSDT",1657405901139,0.009,21698.7,21698.6,3.572]
["binance-futures","BTCUSDT",1657405980552,0.016,21694.7,21694.6,7.241]
["binance-futures","BTCUSDT",1657405993101,0.843,21694.1,21694.0,7.975]
["binance-futures","BTCUSDT",1657406040114,0.048,21691.3,21691.2,13.22]
["binance-futures","BTCUSDT",1657406112624,13.805,21690.8,21690.7,1.692]
["binance-futures","BTCUSDT",1657406131424,0.001,21678.4,21678.3,6.924]
["binance-futures","BTCUSDT",1657406170681,12.39,21685.6,21685.5,1.748]
["binance-futures","BTCUSDT",1657406232866,5.639,21690.7,21690.6,5.215]
["binance-futures","BTCUSDT",1657406264084,0.002,21695.0,21694.8,0.007]
["binance-futures","BTCUSDT",1657406313922,0.953,21677.4,21677.3,4.198]
["binance-futures","BTCUSDT",1657406363943,0.03,21683.7,21683.6,7.762]
["binance-futures","BTCUSDT",1657406402161,0.857,21685.0,21684.9,8.05]
["binance-futures","BTCUSDT",1657406445754,7.416,21696.9,21696.8,0.517]
["binance-futures","BTCUSDT",1657406486773,13.778,21683.5,21683.4,2.634]
["binance-futures","BTCUSDT",1657406529615,5.259,21689.8,21689.7,0.027]
["binance-futures","BTCUSDT",1657406579664,17.39,21685.0,21684.9,0.055]
["binance-futures","BTCUSDT",1657406629876,1.985,21677.8,21677.7,3.905]
["binance-futures","BTCUSDT",1657406715666,7.709,21666.8,21666.7,6.33]
["binance-futures","BTCUSDT",1657406728253,0.634,21678.0,21677.9,1.221]
["binance-futures","BTCUSDT",1657406779525,4.587,21676.9,21676.8,0.272]
["binance-futures","BTCUSDT",1657406857780,18.096,21685.6,21685.5,0.004]
["binance-futures","BTCUSDT",1657406882573,0.003,21682.7,21682.6,10.962]
["binance-futures","BTCUSDT",1657406928551,56.988,21689.0,21688.9,3.047]
["binance-futures","BTCUSDT",1657406995476,1.81,21692.5,21692.4,5.541]
["binance-futures","BTCUSDT",1657407027152,4.709,21692.5,21692.4,2.551]
["binance-futures","BTCUSDT",1657407080194,1.578,21690.8,21690.7,5.81]
["binance-futures","BTCUSDT",1657407137245,0.361,21698.2,21698.1,6.213]
["binance-futures","BTCUSDT",1657407173301,0.848,21706.4,21706.3,6.113]
["binance-futures","BTCUSDT",1657407220486,6.956,21647.6,21647.5,0.722]
["binance-futures","BTCUSDT",1657407289505,2.153,21602.3,21602.2,1.151]
["binance-futures","BTCUSDT",1657407293803,0.998,21604.3,21604.2,2.813]
["binance-futures","BTCUSDT",1657407328237,4.51,21607.5,21607.4,1.008]
["binance-futures","BTCUSDT",1657407391188,0.077,21593.4,21593.3,0.215]
["binance-futures","BTCUSDT",1657407402020,0.004,21604.2,21604.1,5.179]
["binance-futures","BTCUSDT",1657407439905,0.451,21613.4,21613.3,1.025]
["binance-futures","BTCUSDT",1657407501397,0.417,21618.6,21618.5,5.428]
["binance-futures","BTCUSDT",1657407520426,0.166,21607.1,21607.0,16.064]
["binance-futures","BTCUSDT",1657407562766,0.589,21622.5,21622.4,1.966]
["binance-futures","BTCUSDT",1657407624146,3.808,21606.0,21605.9,0.725]
["binance-futures","BTCUSDT",1657407646101,1.405,21600.4,21600.3,3.18]
["binance-futures","BTCUSDT",1657407719344,8.868,21573.7,21573.6,0.048]
["binance-futures","BTCUSDT",1657407727051,1.728,21576.3,21576.2,0.001]
["binance-futures","BTCUSDT",1657407794974,2.42,21575.3,21575.2,0.311]
["binance-futures","BTCUSDT",1657407796253,11.732,21572.7,21572.6,0.424]
["binance-futures","BTCUSDT",1657407876313,3.745,21578.2,21578.1,2.045]
["binance-futures","BTCUSDT",1657407915349,0.129,21578.6,21578.5,3.343]
["binance-futures","BTCUSDT",1657407916525,15.57,21580.1,21580.0,4.054]
["binance-futures","BTCUSDT",1657407992241,7.143,21582.9,21582.8,0.033]
["binance-futures","BTCUSDT",1657408040698,2.276,21587.4,21587.3,0.191]
["binance-futures","BTCUSDT",1657408087086,1.193,21570.8,21570.7,7.82]
["binance-futures","BTCUSDT",1657408129097,7.291,21586.5,21586.4,0.002]
["binance-futures","BTCUSDT",1657408151906,2.656,21603.1,21603.0,0.001]
["binance-futures","BTCUSDT",1657408204007,0.101,21614.0,21613.9,8.298]
["binance-futures","BTCUSDT",1657408242585,16.4,21606.5,21606.4,1.471]
["binance-futures","BTCUSDT",1657408259598,0.836,21609.4,21609.3,25.113]
["binance-futures","BTCUSDT",1657408338693,4.474,21614.9,21614.8,2.165]
["binance-futures","BTCUSDT",1657408386648,11.035,21606.5,21606.4,2.044]
["binance-futures","BTCUSDT",1657408392817,14.957,21603.0,21602.9,0.43]
["binance-futures","BTCUSDT",1657408472518,4.565,21594.2,21594.1,1.051]
["binance-futures","BTCUSDT",1657408521187,4.122,21603.5,21603.4,0.853]
["binance-futures","BTCUSDT",1657408563358,0.021,21595.1,21595.0,5.431]
["binance-futures","BTCUSDT",1657408608638,0.026,21605.9,21605.2,0.053]
["binance-futures","BTCUSDT",1657408660941,10.413,21616.5,21616.4,0.023]
["binance-futures","BTCUSDT",1657408697889,5.449,21610.0,21609.9,3.499]
["binance-futures","BTCUSDT",1657408759856,3.071,21624.0,21623.9,1.082]
["binance-futures","BTCUSDT",1657408796250,0.985,21635.6,21635.5,2.61]
["binance-futures","BTCUSDT",1657408820190,63.179,21630.0,21629.9,2.364]
["binance-futures","BTCUSDT",1657408891628,0.673,21629.7,21629.6,9.726]
["binance-futures","BTCUSDT",1657408943232,0.879,21629.2,21629.1,8.821]
["binance-futures","BTCUSDT",1657408961654,18.272,21621.6,21621.5,0.074]
["binance-futures","BTCUSDT",1657409041920,1.787,21618.1,21618.0,0.948]
["binance-futures","BTCUSDT",1657409089026,3.609,21622.3,21622.2,1.584]
["binance-futures","BTCUSDT",1657409102683,20.862,21621.2,21621.1,0.006]
["binance-futures","BTCUSDT",1657409181162,0.36,21596.5,21596.4,1.28]
["binance-futures","BTCUSDT",1657409230488,0.001,21593.5,21593.4,8.439]
["binance-futures","BTCUSDT",1657409285052,3.593,21597.3,21597.2,0.12]
["binance-futures","BTCUSDT",1657409333245,3.104,21596.6,21596.5,0.283]
["binance-futures","BTCUSDT",1657409392246,10.55,21584.5,21584.4,0.003]
["binance-futures","BTCUSDT",1657409426961,1.275,21598.5,21598.4,7.445]
["binance-futures","BTCUSDT",1657409479430,17.937,21614.3,21614.2,0.006]
["binance-futures","BTCUSDT",1657409527467,1.706,21595.6,21595.5,2.378]
["binance-futures","BTCUSDT",1657409557373,16.302,21593.8,21593.7,1.155]
["binance-futures","BTCUSDT",1657409622576,0.419,21586.8,21586.7,6.856]
["binance-futures","BTCUSDT",1657409664732,1.216,21572.3,21572.2,2.336]
["binance-futures","BTCUSDT",1657409702680,0.001,21558.5,21558.4,4.539]
["binance-futures","BTCUSDT",1657409720948,0.033,21560.7,21560.6,0.12]
["binance-futures","BTCUSDT",1657409789314,3.908,21579.0,21578.9,0.252]
["binance-futures","BTCUSDT",1657409840535,13.98,21585.1,21585.0,0.011]
["binance-futures","BTCUSDT",1657409854142,0.589,21580.6,21580.5,5.093]
["binance-futures","BTCUSDT",1657409939384,0.6,21589.3,21589.2,10.64]
["binance-futures","BTCUSDT",1657409988824,0.014,21593.5,21593.4,3.954]
["binance-futures","BTCUSDT",1657410036695,0.129,21594.2,21594.1,12.625]
["binance-futures","BTCUSDT",1657410085766,1.205,21593.7,21593.6,1.636]
["binance-futures","BTCUSDT",1657410131909,0.022,21583.1,21583.0,12.809]
["binance-futures","BTCUSDT",1657410173451,4.339,21576.7,21576.6,0.287]
["binance-futures","BTCUSDT",1657410223373,0.454,21564.9,21564.8,6.04]
["binance-futures","BTCUSDT",1657410271195,0.079,21540.3,21540.2,6.974]
["binance-futures","BTCUSDT",1657410296416,7.423,21553.9,21553.8,0.125]
["binance-futures","BTCUSDT",1657410353655,1.242,21569.5,21569.4,8.262]
["binance-futures","BTCUSDT",1657410401082,4.373,21566.0,21565.9,0.41]
["binance-futures","BTCUSDT",1657410420621,0.107,21570.0,21569.9,13.152]
["binance-futures","BTCUSDT",1657410496495,10.075,21576.4,21576.3,0.648]
["binance-futures","BTCUSDT",1657410541781,0.016,21578.1,21578.0,4.616]
["binance-futures","BTCUSDT",1657410599414,6.072,21582.3,21582.2,0.118]
["binance-futures","BTCUSDT",1657410632164,1.197,21582.6,21582.5,1.303]
["binance-futures","BTCUSDT",1657410678934,0.404,21574.6,21574.5,11.223]
["binance-futures","BTCUSDT",1657410739200,2.04,21573.5,21573.4,3.94]
["binance-futures","BTCUSDT",1657410775427,0.311,21578.1,21578.0,14.378]
["binance-futures","BTCUSDT",1657410818432,0.833,21580.7,21580.6,8.638]
["binance-futures","BTCUSDT",1657410860225,0.456,21582.4,21582.3,12.903]
["binance-futures","BTCUSDT",1657410907589,9.433,21594.7,21594.6,0.033]
["binance-futures","BTCUSDT",1657410959857,2.497,21595.1,21595.0,1.923]
["binance-futures","BTCUSDT",1657410991277,3.524,21587.8,21587.7,1.916]
["binance-futures","BTCUSDT",1657411059262,1.586,21586.0,21585.9,10.229]
["binance-futures","BTCUSDT",1657411108031,5.402,21570.4,21570.3,0.003]
["binance-futures","BTCUSDT",1657411129462,7.164,21580.0,21579.9,0.259]
["binance-futures","BTCUSDT",1657411174036,4.783,21577.5,21577.4,0.393]
["binance-futures","BTCUSDT",1657411174068,6.601,21577.5,21577.4,0.088]
["binance-futures","BTCUSDT",1657411174101,7.901,21577.5,21577.4,0.088]
["binance-futures","BTCUSDT",1657411174133,5.597,21577.5,21577.4,0.088]
["binance-futures","BTCUSDT",1657411174166,0.998,21577.5,21577.4,3.376]
["binance-futures","BTCUSDT",1657411174201,0.776,21577.5,21577.4,6.535]
["binance-futures","BTCUSDT",1657411174235,0.112,21577.5,21577.4,7.245]
["binance-futures","BTCUSDT",1657411174265,0.056,21577.5,21577.4,6.476]
["binance-futures","BTCUSDT",1657411174299,0.058,21577.5,21577.4,6.276]
["binance-futures","BTCUSDT",1657411174365,0.06,21577.5,21577.4,6.276]
["binance-futures","BTCUSDT",1657411174429,0.05,21577.8,21577.7,4.624]
["binance-futures","BTCUSDT",1657411174463,0.05,21577.8,21577.7,6.958]
["binance-futures","BTCUSDT",1657411174498,0.05,21577.8,21577.7,6.959]
["binance-futures","BTCUSDT",1657411174539,0.055,21577.8,21577.7,6.959]
["binance-futures","BTCUSDT",1657411174571,0.061,21577.8,21577.7,6.959]
["binance-futures","BTCUSDT",1657411174603,0.061,21577.8,21577.7,7.057]
["binance-futures","BTCUSDT",1657411174699,0.061,21577.8,21577.7,6.657]
["binance-futures","BTCUSDT",1657411174736,0.061,21577.8,21577.7,5.657]
["binance-futures","BTCUSDT",1657411175065,0.055,21577.8,21577.7,5.705]
["binance-futures","BTCUSDT",1657411175133,0.006,21577.8,21577.7,5.705]
["binance-futures","BTCUSDT",1657411175170,0.007,21577.8,21577.7,5.705]
["binance-futures","BTCUSDT",1657411175202,0.026,21577.8,21577.7,5.705]
["binance-futures","BTCUSDT",1657411175237,0.026,21577.8,21577.7,5.706]
["binance-futures","BTCUSDT",1657411175305,0.311,21579.0,21578.9,1.959]
["binance-futures","BTCUSDT",1657411175334,0.471,21579.0,21578.9,1.655]
["binance-futures","BTCUSDT",1657411175367,3.225,21579.0,21578.9,0.266]
["binance-futures","BTCUSDT",1657411175402,3.913,21579.0,21578.9,0.266]
["binance-futures","BTCUSDT",1657411175435,4.513,21579.0,21578.9,0.01]
["binance-futures","BTCUSDT",1657411175467,5.677,21579.0,21578.9,0.097]
["binance-futures","BTCUSDT",1657411175498,5.651,21579.0,21578.9,0.097]
["binance-futures","BTCUSDT",1657411175532,5.651,21579.0,21578.9,0.098]
["binance-futures","BTCUSDT",1657411175599,5.651,21579.0,21578.9,0.146]
["binance-futures","BTCUSDT",1657411175733,5.051,21579.0,21578.9,0.146]
["binance-futures","BTCUSDT",1657411175767,1.948,21579.0,21578.9,1.452]
["binance-futures","BTCUSDT",1657411175798,0.101,21579.0,21578.9,2.596]
["binance-futures","BTCUSDT",1657411175832,0.071,21579.0,21578.9,4.396]
["binance-futures","BTCUSDT",1657411175898,0.071,21579.0,21578.9,5.196]
["binance-futures","BTCUSDT",1657411175957,0.071,21579.0,21578.9,5.462]
["binance-futures","BTCUSDT",1657411176089,0.071,21579.0,21578.9,5.563]
["binance-futures","BTCUSDT",1657411176125,0.266,21579.0,21578.9,3.26]
["binance-futures","BTCUSDT",1657411176158,0.588,21579.0,21578.9,2.288]
["binance-futures","BTCUSDT",1657411176192,0.589,21579.0,21578.9,2.288]
["binance-futures","BTCUSDT",1657411176228,1.107,21579.0,21578.9,1.288]
["binance-futures","BTCUSDT",1657411176263,1.0,21579.0,21578.9,1.398]
["binance-futures","BTCUSDT",1657411176293,0.389,21579.0,21578.9,3.034]
["binance-futures","BTCUSDT",1657411176326,0.389,21579.0,21578.9,3.082]
["binance-futures","BTCUSDT",1657411176458,0.245,21579.0,21578.9,3.082]
["binance-futures","BTCUSDT",1657411176494,0.245,21579.0,21578.9,3.078]
["binance-futures","BTCUSDT",1657411176528,0.132,21579.0,21578.9,3.078]
["binance-futures","BTCUSDT",1657411176723,0.129,21579.0,21578.9,1.842]
["binance-futures","BTCUSDT",1657411176758,0.129,21579.0,21578.9,1.794]
["binance-futures","BTCUSDT",1657411177195,0.104,21579.0,21578.9,1.794]
["binance-futures","BTCUSDT",1657411177228,0.109,21579.0,21578.9,1.794]
["binance-futures","BTCUSDT",1657411177261,0.116,21579.0,21578.9,1.847]
["binance-futures","BTCUSDT",1657411177328,0.121,21579.0,21578.9,1.847]
["binance-futures","BTCUSDT",1657411177389,0.119,21579.0,21578.9,1.847]
["binance-futures","BTCUSDT",1657411177425,0.114,21579.0,21578.9,1.847]
["binance-futures","BTCUSDT",1657411177525,0.122,21579.0,21578.9,1.846]
["binance-futures","BTCUSDT",1657411177699,0.126,21579.0,21578.9,1.846]
["binance-futures","BTCUSDT",1657411177732,0.174,21579.0,21578.9,1.846]
["binance-futures","BTCUSDT",1657411177894,0.174,21579.0,21578.9,2.046]
["binance-futures","BTCUSDT",1657411178029,1.841,21579.0,21578.9,2.046]
["binance-futures","BTCUSDT",1657411178062,1.841,21579.0,21578.9,0.946]
["binance-futures","BTCUSDT",1657411178095,4.121,21579.0,21578.9,0.246]
["binance-futures","BTCUSDT",1657411178129,6.027,21579.0,21578.9,0.146]
["binance-futures","BTCUSDT",1657411178158,5.787,21579.0,21578.9,0.146]
["binance-futures","BTCUSDT",1657411178193,3.339,21579.0,21578.9,0.146]
["binance-futures","BTCUSDT",1657411178226,2.06,21579.0,21578.9,0.546]
["binance-futures","BTCUSDT",1657411178256,1.296,21579.0,21578.9,0.54]
["binance-futures","BTCUSDT",1657411178291,1.296,21579.0,21578.9,0.539]
["binance-futures","BTCUSDT",1657411178326,0.946,21579.0,21578.9,0.539]
["binance-futures","BTCUSDT",1657411178358,0.846,21579.0,21578.9,0.539]
["binance-futures","BTCUSDT",1657411178393,0.846,21579.0,21578.9,0.532]
["binance-futures","BTCUSDT",1657411178424,2.409,21579.0,21578.9,0.532]
["binance-futures","BTCUSDT",1657411178459,2.263,21579.0,21578.9,0.532]
["binance-futures","BTCUSDT",1657411178527,2.276,21579.0,21578.9,0.532]
["binance-futures","BTCUSDT",1657411178592,2.276,21579.0,21578.9,0.533]
["binance-futures","BTCUSDT",1657411178922,3.313,21579.0,21578.9,0.533]
["binance-futures","BTCUSDT",1657411178998,3.57,21579.0,21578.9,0.133]
["binance-futures","BTCUSDT",1657411179030,3.509,21579.0,21578.9,0.133]
["binance-futures","BTCUSDT",1657411179061,3.589,21579.0,21578.9,0.083]
["binance-futures","BTCUSDT",1657411179097,3.59,21579.0,21578.9,0.083]
["binance-futures","BTCUSDT",1657411179128,5.035,21579.0,21578.9,0.062]
["binance-futures","BTCUSDT",1657411179158,10.494,21579.0,21578.9,0.062]
["binance-futures","BTCUSDT",1657411179178,13.651,21579.0,21578.9,0.06]
["binance-futures","BTCUSDT",1657411179209,1.518,21578.6,21578.5,0.005]
["binance-futures","BTCUSDT",1657411179232,3.816,21578.6,21578.5,0.005]
["binance-futures","BTCUSDT",1657411179248,16.074,21578.6,21578.5,0.005]
["binance-futures","BTCUSDT",1657411179274,38.43,21578.6,21578.5,0.005]
["binance-futures","BTCUSDT",1657411179321,39.488,21578.6,21578.5,0.004]
["binance-futures","BTCUSDT",1657411179359,39.394,21578.6,21578.5,0.004]
["binance-futures","BTCUSDT",1657411179388,28.395,21578.6,21578.5,0.004]
["binance-futures","BTCUSDT",1657411179437,22.73,21578.6,21578.5,2.407]
["binance-futures","BTCUSDT",1657411179489,14.214,21578.6,21578.5,1.406]
["binance-futures","BTCUSDT",1657411179520,13.849,21578.6,21578.5,1.406]
["binance-futures","BTCUSDT",1657411179549,15.398,21578.6,21578.5,1.256]
["binance-futures","BTCUSDT",1657411179586,14.935,21578.6,21578.5,0.103]
["binance-futures","BTCUSDT",1657411179614,17.424,21578.6,21578.5,0.003]
["binance-futures","BTCUSDT",1657411179646,17.732,21578.6,21578.5,0.003]
["binance-futures","BTCUSDT",1657411179680,17.544,21578.6,21578.5,1.503]
["binance-futures","BTCUSDT",1657411179745,16.813,21578.6,21578.5,1.503]
["binance-futures","BTCUSDT",1657411179780,16.22,21578.6,21578.5,1.503]
["binance-futures","BTCUSDT",1657411179816,10.705,21578.6,21578.5,1.503]
["binance-futures","BTCUSDT",1657411179844,12.052,21578.6,21578.5,1.503]
["binance-futures","BTCUSDT",1657411179911,12.995,21578.6,21578.5,1.503]
["binance-futures","BTCUSDT",1657411179942,14.42,21578.6,21578.5,1.503]
["binance-futures","BTCUSDT",1657411179973,15.02,21578.6,21578.5,1.503]
["binance-futures","BTCUSDT",1657411180012,15.618,21578.6,21578.5,1.503]
["binance-futures","BTCUSDT",1657411180079,15.617,21578.6,21578.5,0.53]
["binance-futures","BTCUSDT",1657411180116,16.491,21578.6,21578.5,0.53]
["binance-futures","BTCUSDT",1657411180239,16.332,21578.6,21578.5,3.374]
["binance-futures","BTCUSDT",1657411180271,16.344,21578.6,21578.5,3.374]
["binance-futures","BTCUSDT",1657411180310,16.345,21578.6,21578.5,3.374]
["binance-futures","BTCUSDT",1657411180341,16.347,21578.6,21578.5,3.484]
["binance-futures","BTCUSDT",1657411180372,10.004,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411180404,7.016,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411180440,8.579,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411180472,7.215,21578.6,21578.5,4.988]
["binance-futures","BTCUSDT",1657411180505,7.014,21578.6,21578.5,4.988]
["binance-futures","BTCUSDT",1657411180537,7.02,21578.6,21578.5,4.988]
["binance-futures","BTCUSDT",1657411180568,7.02,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411180776,6.938,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411180811,7.083,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411180845,9.365,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411180879,10.349,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411180950,9.525,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411181047,9.722,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411181078,10.122,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411181122,10.091,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411181162,10.186,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411181224,10.178,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411181262,8.971,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411181296,8.985,21578.6,21578.5,3.584]
["binance-futures","BTCUSDT",1657411181331,8.985,21578.6,21578.5,3.474]
["binance-futures","BTCUSDT",1657411181357,8.986,21578.6,21578.5,3.581]
["binance-futures","BTCUSDT",1657411181391,8.984,21578.6,21578.5,3.581]
["binance-futures","BTCUSDT",1657411181427,8.995,21578.6,21578.5,3.581]
["binance-futures","BTCUSDT",1657411181535,8.851,21578.6,21578.5,3.581]
["binance-futures","BTCUSDT",1657411181595,6.969,21578.6,21578.5,3.581]
["binance-futures","BTCUSDT",1657411181630,13.111,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411181666,13.091,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411181699,12.491,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411181791,12.521,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411181826,12.339,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411182026,12.939,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411182055,13.72,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411182094,13.965,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411182162,13.975,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411182231,13.323,21578.6,21578.5,3.341]
["binance-futures","BTCUSDT",1657411182267,10.603,21578.6,21578.5,3.441]
["binance-futures","BTCUSDT",1657411182301,8.344,21578.6,21578.5,3.441]
["binance-futures","BTCUSDT",1657411182335,4.275,21578.6,21578.5,4.326]
["binance-futures","BTCUSDT",1657411182366,1.105,21578.6,21578.5,7.977]
["binance-futures","BTCUSDT",1657411182403,1.104,21578.6,21578.5,10.183]
["binance-futures","BTCUSDT",1657411182471,1.104,21578.6,21578.5,9.943]
["binance-futures","BTCUSDT",1657411182504,1.104,21578.6,21578.5,9.236]
["binance-futures","BTCUSDT",1657411182541,1.11,21578.6,21578.5,8.232]
["binance-futures","BTCUSDT",1657411182572,1.11,21578.6,21578.5,8.223]
["binance-futures","BTCUSDT",1657411182606,1.11,21578.6,21578.5,8.019]
["binance-futures","BTCUSDT",1657411182643,1.11,21578.6,21578.5,7.619]
["binance-futures","BTCUSDT",1657411182679,1.004,21578.6,21578.5,8.655]
["binance-futures","BTCUSDT",1657411182713,1.004,21578.6,21578.5,8.515]
["binance-futures","BTCUSDT",1657411182747,1.403,21578.6,21578.5,3.465]
["binance-futures","BTCUSDT",1657411182778,3.723,21578.6,21578.5,3.38]
["binance-futures","BTCUSDT",1657411182813,5.706,21578.6,21578.5,3.28]
["binance-futures","BTCUSDT",1657411182850,6.509,21578.6,21578.5,3.28]
["binance-futures","BTCUSDT",1657411182882,2.789,21578.6,21578.5,3.677]
["binance-futures","BTCUSDT",1657411182907,1.29,21578.6,21578.5,3.38]
["binance-futures","BTCUSDT",1657411182941,1.29,21578.6,21578.5,3.927]
["binance-futures","BTCUSDT",1657411182980,1.29,21578.6,21578.5,3.684]
["binance-futures","BTCUSDT",1657411183015,1.285,21578.6,21578.5,3.444]
["binance-futures","BTCUSDT",1657411183080,0.885,21578.6,21578.5,4.328]
["binance-futures","BTCUSDT",1657411183114,0.885,21578.6,21578.5,4.146]
["binance-futures","BTCUSDT",1657411183178,0.908,21578.6,21578.5,4.058]
["binance-futures","BTCUSDT",1657411183211,0.908,21578.6,21578.5,3.262]
["binance-futures","BTCUSDT",1657411183279,1.681,21578.6,21578.5,3.262]
["binance-futures","BTCUSDT",1657411183310,3.932,21578.6,21578.5,3.262]
["binance-futures","BTCUSDT",1657411183344,4.151,21578.6,21578.5,3.262]
["binance-futures","BTCUSDT",1657411183377,6.242,21578.6,21578.5,3.103]
["binance-futures","BTCUSDT",1657411183410,5.462,21578.6,21578.5,3.12]
["binance-futures","BTCUSDT",1657411183442,3.13,21578.6,21578.5,3.12]
["binance-futures","BTCUSDT",1657411183474,2.506,21578.6,21578.5,4.394]
["binance-futures","BTCUSDT",1657411183508,1.318,21578.6,21578.5,3.313]
["binance-futures","BTCUSDT",1657411183536,1.078,21578.6,21578.5,3.413]
["binance-futures","BTCUSDT",1657411183576,1.028,21578.6,21578.5,3.413]
["binance-futures","BTCUSDT",1657411183605,0.788,21578.6,21578.5,3.701]
["binance-futures","BTCUSDT",1657411183643,0.788,21578.6,21578.5,3.789]
["binance-futures","BTCUSDT",1657411183673,0.788,21578.6,21578.5,3.796]
["binance-futures","BTCUSDT",1657411183842,0.788,21578.6,21578.5,3.515]
["binance-futures","BTCUSDT",1657411183880,0.933,21578.6,21578.5,3.748]
["binance-futures","BTCUSDT",1657411183911,0.899,21578.6,21578.5,3.835]
["binance-futures","BTCUSDT",1657411184046,0.754,21578.6,21578.5,3.667]
["binance-futures","BTCUSDT",1657411184082,0.526,21578.6,21578.5,3.534]
["binance-futures","BTCUSDT",1657411184187,0.563,21578.6,21578.5,3.534]
["binance-futures","BTCUSDT",1657411184262,0.564,21578.6,21578.5,3.534]
["binance-futures","BTCUSDT",1657411184294,0.564,21578.6,21578.5,3.198]
["binance-futures","BTCUSDT",1657411184329,2.768,21578.6,21578.5,3.048]
["binance-futures","BTCUSDT",1657411184360,8.971,21578.6,21578.5,2.948]
["binance-futures","BTCUSDT",1657411184389,11.048,21578.6,21578.5,2.932]
["binance-futures","BTCUSDT",1657411184426,10.256,21578.6,21578.5,2.932]
["binance-futures","BTCUSDT",1657411184454,9.485,21578.6,21578.5,2.932]
["binance-futures","BTCUSDT",1657411184493,7.194,21578.6,21578.5,2.932]
["binance-futures","BTCUSDT",1657411184521,6.893,21578.6,21578.5,2.932]
["binance-futures","BTCUSDT",1657411184559,5.283,21578.6,21578.5,2.932]
["binance-futures","BTCUSDT",1657411184593,4.886,21578.6,21578.5,2.932]
["binance-futures","BTCUSDT",1657411184654,3.486,21578.6,21578.5,2.932]
["binance-futures","BTCUSDT",1657411184688,3.005,21577.4,21577.3,1.457]
["binance-futures","BTCUSDT",1657411184726,1.758,21577.4,21577.3,1.558]
["binance-futures","BTCUSDT",1657411184759,1.62,21577.4,21577.3,1.564]
["binance-futures","BTCUSDT",1657411184787,1.643,21577.4,21577.3,1.564]
["binance-futures","BTCUSDT",1657411184827,1.13,21577.4,21577.3,1.564]
["binance-futures","BTCUSDT",1657411184892,1.133,21577.4,21577.3,1.564]
["binance-futures","BTCUSDT",1657411184955,1.336,21577.4,21577.3,1.564]
["binance-futures","BTCUSDT",1657411185016,1.288,21577.4,21577.3,1.564]
["binance-futures","BTCUSDT",1657411185083,1.289,21577.4,21577.3,1.564]
["binance-futures","BTCUSDT",1657411185193,1.293,21577.4,21577.3,1.565]
["binance-futures","BTCUSDT",1657411185292,1.297,21577.4,21577.3,1.565]
["binance-futures","BTCUSDT",1657411185329,1.295,21577.4,21577.3,1.566]
["binance-futures","BTCUSDT",1657411185459,1.445,21577.4,21577.3,1.566]
["binance-futures","BTCUSDT",1657411185497,1.449,21577.4,21577.3,1.566]
["binance-futures","BTCUSDT",1657411185599,1.448,21577.4,21577.3,1.566]
["binance-futures","BTCUSDT",1657411185693,1.448,21577.4,21577.3,1.601]
["binance-futures","BTCUSDT",1657411185802,1.437,21577.4,21577.3,1.601]
["binance-futures","BTCUSDT",1657411185971,0.393,21577.4,21577.3,4.887]
["binance-futures","BTCUSDT",1657411185998,0.005,21577.8,21577.7,12.957]
["binance-futures","BTCUSDT",1657411186032,0.033,21578.6,21578.5,11.713]
["binance-futures","BTCUSDT",1657411186067,0.013,21579.0,21578.9,11.763]
["binance-futures","BTCUSDT",1657411186099,0.009,21579.0,21578.9,12.824]
["binance-futures","BTCUSDT",1657411186128,0.009,21579.0,21578.9,13.024]
["binance-futures","BTCUSDT",1657411186161,0.009,21579.0,21578.9,12.796]
["binance-futures","BTCUSDT",1657411186194,0.009,21579.0,21578.9,15.43]
["binance-futures","BTCUSDT",1657411186227,0.002,21579.1,21579.0,14.109]
["binance-futures","BTCUSDT",1657411186260,0.487,21580.0,21579.9,16.536]
["binance-futures","BTCUSDT",1657411186291,0.487,21580.0,21579.9,16.319]
["binance-futures","BTCUSDT",1657411186323,0.486,21580.0,21579.9,18.816]
["binance-futures","BTCUSDT",1657411186359,0.486,21580.0,21579.9,14.799]
["binance-futures","BTCUSDT",1657411186389,0.485,21580.0,21579.9,13.777]
["binance-futures","BTCUSDT",1657411186428,0.514,21580.0,21579.9,15.352]
["binance-futures","BTCUSDT",1657411186459,0.551,21580.0,21579.9,13.688]
["binance-futures","BTCUSDT",1657411186494,0.55,21580.0,21579.9,14.235]
["binance-futures","BTCUSDT",1657411186530,0.549,21580.0,21579.9,14.234]
["binance-futures","BTCUSDT",1657411186593,0.548,21580.0,21579.9,14.234]
["binance-futures","BTCUSDT",1657411186625,0.547,21580.0,21579.9,14.233]
["binance-futures","BTCUSDT",1657411186692,0.546,21580.0,21579.9,14.232]
["binance-futures","BTCUSDT",1657411186724,0.38,21580.0,21579.9,14.231]
["binance-futures","BTCUSDT",1657411186759,0.38,21580.0,21579.9,14.245]
["binance-futures","BTCUSDT",1657411186789,0.38,21580.0,21579.9,14.366]
["binance-futures","BTCUSDT",1657411186896,0.38,21580.0,21579.9,13.321]
["binance-futures","BTCUSDT",1657411186930,0.38,21580.0,21579.9,13.142]
["binance-futures","BTCUSDT",1657411186962,0.38,21580.0,21579.9,13.742]
["binance-futures","BTCUSDT",1657411187028,0.38,21580.0,21579.9,13.895]
["binance-futures","BTCUSDT",1657411187065,0.38,21580.0,21579.9,13.742]
["binance-futures","BTCUSDT",1657411187094,0.38,21580.0,21579.9,14.471]
["binance-futures","BTCUSDT",1657411187131,0.38,21580.0,21579.9,11.101]
["binance-futures","BTCUSDT",1657411187161,0.38,21580.0,21579.9,10.453]
["binance-futures","BTCUSDT",1657411187225,0.35,21580.0,21579.9,10.453]
["binance-futures","BTCUSDT",1657411187259,0.615,21580.0,21579.9,10.453]
["binance-futures","BTCUSDT",1657411187290,0.615,21580.0,21579.9,10.454]
["binance-futures","BTCUSDT",1657411187355,0.628,21580.0,21579.9,9.998]
["binance-futures","BTCUSDT",1657411187397,0.628,21580.0,21579.9,11.376]
["binance-futures","BTCUSDT",1657411187461,0.628,21580.0,21579.9,10.798]
["binance-futures","BTCUSDT",1657411187492,0.627,21580.0,21579.9,10.798]
["binance-futures","BTCUSDT",1657411187529,0.631,21580.0,21579.9,10.798]
["binance-futures","BTCUSDT",1657411187592,0.631,21580.0,21579.9,11.336]
["binance-futures","BTCUSDT",1657411187660,0.631,21580.0,21579.9,10.798]
["binance-futures","BTCUSDT",1657411187697,0.631,21580.0,21579.9,11.306]
["binance-futures","BTCUSDT",1657411187760,0.631,21580.0,21579.9,10.798]
["binance-futures","BTCUSDT",1657411187795,0.631,21580.0,21579.9,11.436]
["binance-futures","BTCUSDT",1657411187830,0.442,21580.0,21579.9,11.436]
["binance-futures","BTCUSDT",1657411187962,0.442,21580.0,21579.9,10.798]
["binance-futures","BTCUSDT",1657411187994,0.442,21580.0,21579.9,10.811]
["binance-futures","BTCUSDT",1657411188056,0.555,21580.0,21579.9,10.811]
["binance-futures","BTCUSDT",1657411188086,0.722,21580.0,21579.9,10.75]
["binance-futures","BTCUSDT",1657411188183,0.722,21580.0,21579.9,11.378]
["binance-futures","BTCUSDT",1657411188224,0.555,21580.0,21579.9,11.378]
["binance-futures","BTCUSDT",1657411188254,0.555,21580.0,21579.9,10.75]
["binance-futures","BTCUSDT",1657411188292,0.555,21580.0,21579.9,11.363]
["binance-futures","BTCUSDT",1657411188323,0.742,21580.0,21579.9,11.363]
["binance-futures","BTCUSDT",1657411188355,0.745,21580.0,21579.9,10.739]
["binance-futures","BTCUSDT",1657411188422,0.753,21580.0,21579.9,10.74]
["binance-futures","BTCUSDT",1657411188523,0.794,21580.0,21579.9,10.74]
["binance-futures","BTCUSDT",1657411188690,0.627,21580.0,21579.9,11.384]
["binance-futures","BTCUSDT",1657411188758,0.627,21580.0,21579.9,11.282]
["binance-futures","BTCUSDT",1657411188820,0.622,21580.0,21579.9,11.282]
["binance-futures","BTCUSDT",1657411188887,0.622,21580.0,21579.9,11.285]
["binance-futures","BTCUSDT",1657411188954,0.622,21580.0,21579.9,10.742]
["binance-futures","BTCUSDT",1657411188993,0.449,21580.0,21579.9,10.742]
["binance-futures","BTCUSDT",1657411189393,0.456,21580.0,21579.9,10.742]
["binance-futures","BTCUSDT",1657411189426,0.457,21580.0,21579.9,10.741]
["binance-futures","BTCUSDT",1657411189521,0.14,21580.0,21579.9,10.741]
["binance-futures","BTCUSDT",1657411189557,0.227,21580.0,21579.9,11.619]
["binance-futures","BTCUSDT",1657411189587,0.227,21580.0,21579.9,12.675]
["binance-futures","BTCUSDT",1657411189691,0.227,21580.0,21579.9,12.671]
["binance-futures","BTCUSDT",1657411189755,0.227,21580.0,21579.9,11.871]
["binance-futures","BTCUSDT",1657411189823,0.231,21580.0,21579.9,12.155]
["binance-futures","BTCUSDT",1657411189856,0.231,21580.0,21579.9,11.98]
["binance-futures","BTCUSDT",1657411189989,0.231,21580.0,21579.9,13.267]
["binance-futures","BTCUSDT",1657411190060,0.148,21580.0,21579.9,13.267]
["binance-futures","BTCUSDT",1657411190091,3.987,21583.6,21583.5,0.013]
["binance-futures","BTCUSDT",1657411190126,9.039,21583.6,21583.5,0.016]
["binance-futures","BTCUSDT",1657411190157,10.521,21583.6,21583.5,0.101]
["binance-futures","BTCUSDT",1657411190195,9.321,21583.6,21583.5,0.101]
["binance-futures","BTCUSDT",1657411190231,9.321,21583.6,21583.5,0.018]
["binance-futures","BTCUSDT",1657411190262,0.578,21583.5,21583.1,0.005]
["binance-futures","BTCUSDT",1657411190289,18.121,21583.2,21583.1,0.02]
["binance-futures","BTCUSDT",1657411190325,16.103,21583.2,21583.1,0.024]
["binance-futures","BTCUSDT",1657411190359,15.503,21583.2,21583.1,0.024]
["binance-futures","BTCUSDT",1657411190391,15.508,21583.2,21583.1,0.024]
["binance-futures","BTCUSDT",1657411190426,15.119,21583.2,21583.1,0.022]
["binance-futures","BTCUSDT",1657411190458,15.519,21583.2,21583.1,0.023]
["binance-futures","BTCUSDT",1657411190488,15.664,21583.2,21583.1,0.023]
["binance-futures","BTCUSDT",1657411190522,19.028,21583.2,21583.1,0.023]
["binance-futures","BTCUSDT",1657411190554,16.611,21583.2,21583.1,0.023]
["binance-futures","BTCUSDT",1657411190589,16.44,21583.2,21583.1,0.025]
["binance-futures","BTCUSDT",1657411190625,13.991,21583.2,21583.1,0.025]
["binance-futures","BTCUSDT",1657411190658,13.754,21583.2,21583.1,0.025]
["binance-futures","BTCUSDT",1657411190690,13.154,21583.2,21583.1,0.025]
["binance-futures","BTCUSDT",1657411190759,12.287,21583.2,21583.1,0.025]
["binance-futures","BTCUSDT",1657411190886,12.258,21583.2,21583.1,0.025]
["binance-futures","BTCUSDT",1657411190987,12.258,21583.2,21583.1,0.027]
["binance-futures","BTCUSDT",1657411191017,12.458,21583.2,21583.1,0.027]
["binance-futures","BTCUSDT",1657411191053,13.254,21583.2,21583.1,0.027]
["binance-futures","BTCUSDT",1657411191089,14.121,21583.2,21583.1,0.027]
["binance-futures","BTCUSDT",1657411191123,14.798,21583.2,21583.1,0.014]
["binance-futures","BTCUSDT",1657411191155,17.283,21583.2,21583.1,0.014]
["binance-futures","BTCUSDT",1657411191224,16.142,21583.2,21583.1,0.014]
["binance-futures","BTCUSDT",1657411191256,15.928,21583.2,21583.1,0.014]
["binance-futures","BTCUSDT",1657411191290,14.905,21583.2,21583.1,0.013]
["binance-futures","BTCUSDT",1657411191357,14.926,21583.2,21583.1,0.013]
["binance-futures","BTCUSDT",1657411191420,14.934,21583.2,21583.1,0.013]
["binance-futures","BTCUSDT",1657411191451,15.152,21583.2,21583.1,0.013]
["binance-futures","BTCUSDT",1657411191550,15.16,21583.2,21583.1,0.013]
["binance-futures","BTCUSDT",1657411191585,15.068,21583.2,21583.1,0.013]
["binance-futures","BTCUSDT",1657411191616,17.701,21583.2,21583.1,0.013]
["binance-futures","BTCUSDT",1657411191650,1.726,21582.0,21581.9,0.442]
["binance-futures","BTCUSDT",1657411191681,7.021,21582.0,21581.9,0.001]
["binance-futures","BTCUSDT",1657411191714,6.695,21582.0,21581.9,0.002]
["binance-futures","BTCUSDT",1657411191747,5.895,21582.0,21581.9,0.002]
["binance-futures","BTCUSDT",1657411191779,5.885,21582.0,21581.9,0.004]
["binance-futures","BTCUSDT",1657411191845,5.895,21582.0,21581.9,0.004]
["binance-futures","BTCUSDT",1657411191909,5.914,21582.0,21581.9,0.004]
["binance-futures","BTCUSDT",1657411191941,3.075,21581.4,21581.3,0.107]
["binance-futures","BTCUSDT",1657411191977,4.12,21581.4,21581.3,0.102]
["binance-futures","BTCUSDT",1657411192043,4.469,21581.4,21581.3,0.102]
["binance-futures","BTCUSDT",1657411192072,5.306,21581.4,21581.3,0.101]
["binance-futures","BTCUSDT",1657411192108,6.258,21581.4,21581.3,0.101]
["binance-futures","BTCUSDT",1657411192144,6.27,21581.4,21581.3,0.101]
["binance-futures","BTCUSDT",1657411192178,6.635,21581.4,21581.3,0.001]
["binance-futures","BTCUSDT",1657411192211,6.493,21581.4,21581.3,0.001]
["binance-futures","BTCUSDT",1657411192347,6.203,21581.4,21581.3,0.001]
["binance-futures","BTCUSDT",1657411192379,4.719,21581.4,21581.3,0.002]
["binance-futures","BTCUSDT",1657411192414,4.574,21581.4,21581.3,0.204]
["binance-futures","BTCUSDT",1657411192444,4.581,21581.4,21581.3,0.444]
["binance-futures","BTCUSDT",1657411192484,4.739,21581.4,21581.3,0.204]
["binance-futures","BTCUSDT",1657411192517,6.222,21581.4,21581.3,0.29]
["binance-futures","BTCUSDT",1657411192547,6.222,21581.4,21581.3,0.05]
["binance-futures","BTCUSDT",1657411192750,6.173,21581.4,21581.3,0.002]
["binance-futures","BTCUSDT",1657411192785,5.88,21581.4,21581.3,0.002]
["binance-futures","BTCUSDT",1657411193118,5.905,21581.4,21581.3,0.002]
["binance-futures","BTCUSDT",1657411193319,5.911,21581.4,21581.3,0.003]
["binance-futures","BTCUSDT",1657411193351,5.8,21581.4,21581.3,0.003]
["binance-futures","BTCUSDT",1657411193421,5.802,21581.4,21581.3,0.003]
["binance-futures","BTCUSDT",1657411193454,0.115,21580.2,21580.1,0.203]
["binance-futures","BTCUSDT",1657411193487,0.132,21580.2,21580.1,1.708]
["binance-futures","BTCUSDT",1657411193552,0.137,21580.2,21580.1,1.808]
["binance-futures","BTCUSDT",1657411193584,0.137,21580.2,21580.1,4.012]
["binance-futures","BTCUSDT",1657411193615,1.035,21580.2,21580.1,4.012]
["binance-futures","BTCUSDT",1657411193650,1.047,21580.2,21580.1,4.038]
["binance-futures","BTCUSDT",1657411193680,1.047,21580.2,21580.1,4.012]
["binance-futures","BTCUSDT",1657411193722,1.047,21580.2,21580.1,4.108]
["binance-futures","BTCUSDT",1657411193815,1.053,21580.2,21580.1,4.108]
["binance-futures","BTCUSDT",1657411193879,1.063,21580.2,21580.1,4.108]
["binance-futures","BTCUSDT",1657411193952,1.065,21580.2,21580.1,4.108]
["binance-futures","BTCUSDT",1657411193982,1.065,21580.2,21580.1,4.11]
["binance-futures","BTCUSDT",1657411194085,1.061,21580.2,21580.1,4.11]
["binance-futures","BTCUSDT",1657411194119,1.067,21580.2,21580.1,4.11]
["binance-futures","BTCUSDT",1657411194153,0.169,21580.2,21580.1,4.11]
["binance-futures","BTCUSDT",1657411194190,1.126,21580.2,21580.1,4.11]
["binance-futures","BTCUSDT",1657411194225,1.126,21580.2,21580.1,3.41]
["binance-futures","BTCUSDT",1657411194257,1.126,21580.2,21580.1,1.606]
["binance-futures","BTCUSDT",1657411194291,1.144,21580.2,21580.1,1.606]
["binance-futures","BTCUSDT",1657411194388,1.155,21580.2,21580.1,1.601]
["binance-futures","BTCUSDT",1657411194424,1.155,21580.2,21580.1,1.602]
["binance-futures","BTCUSDT",1657411194454,1.159,21580.2,21580.1,1.602]
["binance-futures","BTCUSDT",1657411194585,1.026,21580.2,21580.1,1.602]
["binance-futures","BTCUSDT",1657411194645,1.026,21580.2,21580.1,2.202]
["binance-futures","BTCUSDT",1657411194685,1.026,21580.2,21580.1,2.209]
["binance-futures","BTCUSDT",1657411194854,1.026,21580.2,21580.1,2.517]
["binance-futures","BTCUSDT",1657411194918,1.026,21580.2,21580.1,2.717]
["binance-futures","BTCUSDT",1657411194953,1.026,21580.2,21580.1,2.983]
["binance-futures","BTCUSDT",1657411195082,0.899,21580.2,21580.1,2.983]
["binance-futures","BTCUSDT",1657411195115,1.038,21580.2,21580.1,2.983]
["binance-futures","BTCUSDT",1657411195190,0.166,21580.2,21580.1,2.983]
["binance-futures","BTCUSDT",1657411195223,0.904,21580.2,21580.1,2.983]
["binance-futures","BTCUSDT",1657411195330,0.904,21580.2,21580.1,2.996]
["binance-futures","BTCUSDT",1657411195364,0.904,21580.2,21580.1,2.168]
["binance-futures","BTCUSDT",1657411195397,0.922,21580.2,21580.1,2.58]
["binance-futures","BTCUSDT",1657411195425,0.922,21580.2,21580.1,3.021]
["binance-futures","BTCUSDT",1657411195458,0.922,21580.2,21580.1,4.446]
["binance-futures","BTCUSDT",1657411195497,0.875,21580.2,21580.1,4.268]
["binance-futures","BTCUSDT",1657411195533,0.879,21580.2,21580.1,4.268]
["binance-futures","BTCUSDT",1657411195565,0.88,21580.2,21580.1,4.268]
["binance-futures","BTCUSDT",1657411195661,0.88,21580.2,21580.1,5.493]
["binance-futures","BTCUSDT",1657411195701,0.879,21580.2,21580.1,5.593]
["binance-futures","BTCUSDT",1657411195800,0.879,21580.2,21580.1,5.583]
["binance-futures","BTCUSDT",1657411195826,0.879,21580.2,21580.1,5.483]
["binance-futures","BTCUSDT",1657411195861,0.879,21580.2,21580.1,4.875]
["binance-futures","BTCUSDT",1657411195893,0.879,21580.2,21580.1,4.808]
["binance-futures","BTCUSDT",1657411195961,0.879,21580.2,21580.1,4.275]
["binance-futures","BTCUSDT",1657411195990,0.879,21580.2,21580.1,4.783]
["binance-futures","BTCUSDT",1657411196027,0.879,21580.2,21580.1,4.383]
["binance-futures","BTCUSDT",1657411196060,0.879,21580.2,21580.1,3.875]
["binance-futures","BTCUSDT",1657411196097,0.879,21580.2,21580.1,4.058]
["binance-futures","BTCUSDT",1657411196165,0.879,21580.2,21580.1,3.271]
["binance-futures","BTCUSDT",1657411196201,0.88,21580.2,21580.1,3.907]
["binance-futures","BTCUSDT",1657411196233,0.853,21580.2,21580.1,4.582]
["binance-futures","BTCUSDT",1657411196268,0.853,21580.2,21580.1,3.997]
["binance-futures","BTCUSDT",1657411196299,0.853,21580.2,21580.1,3.825]
["binance-futures","BTCUSDT",1657411196329,0.864,21580.2,21580.1,4.015]
["binance-futures","BTCUSDT",1657411196369,0.864,21580.2,21580.1,3.447]
["binance-futures","BTCUSDT",1657411196395,0.364,21580.2,21580.1,3.99]
["binance-futures","BTCUSDT",1657411196429,0.364,21580.2,21580.1,4.59]
["binance-futures","BTCUSDT",1657411196460,0.364,21580.2,21580.1,4.053]
["binance-futures","BTCUSDT",1657411196498,0.386,21580.2,21580.1,4.053]
["binance-futures","BTCUSDT",1657411196531,0.386,21580.2,21580.1,3.968]
["binance-futures","BTCUSDT",1657411196568,0.388,21580.2,21580.1,4.566]
["binance-futures","BTCUSDT",1657411196605,0.388,21580.2,21580.1,4.611]
["binance-futures","BTCUSDT",1657411196671,0.388,21580.2,21580.1,4.686]
["binance-futures","BTCUSDT",1657411196772,0.388,21580.2,21580.1,4.078]
["binance-futures","BTCUSDT",1657411196811,0.388,21580.2,21580.1,4.701]
["binance-futures","BTCUSDT",1657411196874,0.388,21580.2,21580.1,4.078]
["binance-futures","BTCUSDT",1657411196969,0.343,21580.2,21580.1,4.078]
["binance-futures","BTCUSDT",1657411197033,0.343,21580.2,21580.1,4.502]
["binance-futures","BTCUSDT",1657411197072,0.343,21580.2,21580.1,4.386]
["binance-futures","BTCUSDT",1657411197102,0.343,21580.2,21580.1,3.845]
["binance-futures","BTCUSDT",1657411197168,0.357,21580.2,21580.1,3.267]
["binance-futures","BTCUSDT",1657411197204,0.357,21580.2,21580.1,3.815]
["binance-futures","BTCUSDT",1657411197238,0.14,21580.2,21580.1,4.225]
["binance-futures","BTCUSDT",1657411197271,0.411,21580.2,21580.1,4.89]
["binance-futures","BTCUSDT",1657411197304,0.411,21580.2,21580.1,4.29]
["binance-futures","BTCUSDT",1657411197340,0.411,21580.2,21580.1,3.677]
["binance-futures","BTCUSDT",1657411197442,0.416,21580.2,21580.1,3.664]
["binance-futures","BTCUSDT",1657411197479,0.416,21580.2,21580.1,3.663]
["binance-futures","BTCUSDT",1657411197509,0.42,21580.2,21580.1,3.663]
["binance-futures","BTCUSDT",1657411197577,0.372,21580.2,21580.1,3.663]
["binance-futures","BTCUSDT",1657411197606,0.372,21580.2,21580.1,3.571]
["binance-futures","BTCUSDT",1657411197673,0.372,21580.2,21580.1,3.554]
["binance-futures","BTCUSDT",1657411197708,0.372,21580.2,21580.1,2.827]
["binance-futures","BTCUSDT",1657411197739,0.372,21580.2,21580.1,2.869]
["binance-futures","BTCUSDT",1657411197775,0.372,21580.2,21580.1,2.943]
["binance-futures","BTCUSDT",1657411197803,0.376,21580.2,21580.1,4.427]
["binance-futures","BTCUSDT",1657411197905,0.376,21580.2,21580.1,3.827]
["binance-futures","BTCUSDT",1657411197939,0.376,21580.2,21580.1,4.073]
["binance-futures","BTCUSDT",1657411197970,0.373,21580.2,21580.1,4.873]
["binance-futures","BTCUSDT",1657411198003,0.373,21580.2,21580.1,4.973]
["binance-futures","BTCUSDT",1657411198107,0.373,21580.2,21580.1,3.973]
["binance-futures","BTCUSDT",1657411198140,0.373,21580.2,21580.1,4.126]
["binance-futures","BTCUSDT",1657411198174,2.132,21581.8,21580.5,0.25]
["binance-futures","BTCUSDT",1657411198204,0.03,21581.2,21581.1,1.169]
["binance-futures","BTCUSDT",1657411198234,0.001,21581.2,21581.1,3.022]
["binance-futures","BTCUSDT",1657411198272,0.041,21581.2,21581.1,3.822]
["binance-futures","BTCUSDT",1657411198336,0.041,21581.2,21581.1,3.836]
["binance-futures","BTCUSDT",1657411198438,1.439,21581.2,21581.1,2.512]
["binance-futures","BTCUSDT",1657411198472,4.47,21581.2,21581.1,0.378]
["binance-futures","BTCUSDT",1657411198510,5.947,21581.2,21581.1,0.136]
["binance-futures","BTCUSDT",1657411198538,4.288,21581.2,21581.1,0.136]
["binance-futures","BTCUSDT",1657411198566,2.471,21581.2,21581.1,0.136]
["binance-futures","BTCUSDT",1657411198607,2.45,21581.2,21581.1,0.136]
["binance-futures","BTCUSDT",1657411198635,2.25,21581.2,21581.1,0.68]
["binance-futures","BTCUSDT",1657411198667,1.646,21581.2,21581.1,0.68]
["binance-futures","BTCUSDT",1657411198769,1.598,21581.2,21581.1,1.68]
["binance-futures","BTCUSDT",1657411198799,3.252,21581.2,21581.1,1.28]
["binance-futures","BTCUSDT",1657411198835,4.628,21581.2,21581.1,1.28]
["binance-futures","BTCUSDT",1657411198871,5.013,21581.2,21581.1,0.28]
["binance-futures","BTCUSDT",1657411198899,5.023,21581.2,21581.1,0.28]
["binance-futures","BTCUSDT",1657411198936,5.423,21581.2,21581.1,0.28]
["binance-futures","BTCUSDT",1657411199039,5.623,21581.2,21581.1,0.28]
["binance-futures","BTCUSDT",1657411199107,5.423,21581.2,21581.1,0.281]
["binance-futures","BTCUSDT",1657411199176,5.625,21581.2,21581.1,0.281]
["binance-futures","BTCUSDT",1657411199207,4.418,21581.2,21581.1,0.281]
["binance-futures","BTCUSDT",1657411199239,3.818,21581.2,21581.1,0.281]
["binance-futures","BTCUSDT",1657411199272,3.673,21581.2,21581.1,0.281]
["binance-futures","BTCUSDT",1657411199307,4.84,21581.2,21581.1,0.281]
["binance-futures","BTCUSDT",1657411199338,4.737,21581.2,21581.1,0.281]
["binance-futures","BTCUSDT",1657411199372,2.989,21581.2,21581.1,0.282]
["binance-futures","BTCUSDT",1657411199407,2.598,21581.2,21581.1,0.282]
["binance-futures","BTCUSDT",1657411199472,5.036,21580.0,21579.9,0.836]
["binance-futures","BTCUSDT",1657411199507,6.112,21580.0,21579.9,1.324]
["binance-futures","BTCUSDT",1657411199537,5.866,21580.0,21579.9,1.324]
["binance-futures","BTCUSDT",1657411199573,4.391,21580.0,21579.9,1.294]
["binance-futures","BTCUSDT",1657411199607,4.228,21580.0,21579.9,1.674]
["binance-futures","BTCUSDT",1657411199676,4.029,21580.0,21579.9,1.294]
["binance-futures","BTCUSDT",1657411199710,3.362,21580.0,21579.9,1.292]
["binance-futures","BTCUSDT",1657411199746,1.334,21580.0,21579.9,2.392]
["binance-futures","BTCUSDT",1657411199773,0.844,21580.0,21579.9,4.707]
["binance-futures","BTCUSDT",1657411199811,0.862,21580.0,21579.9,6.451]
["binance-futures","BTCUSDT",1657411199842,0.862,21580.0,21579.9,7.014]
["binance-futures","BTCUSDT",1657411199876,0.862,21580.0,21579.9,6.567]
["binance-futures","BTCUSDT",1657411199907,0.862,21580.0,21579.9,7.406]
["binance-futures","BTCUSDT",1657411199977,0.862,21580.0,21579.9,6.798]