{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2077635,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":208,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657238802185,1.332,21578.6,21578.5,2.79]
["binance-futures","BTCUSDT",1657238802220,0.874,21578.6,21578.5,2.79]
["binance-futures","BTCUSDT",1657238802251,0.874,21578.6,21578.5,2.698]
["binance-futures","BTCUSDT",1657238802289,1.32,21578.6,21578.5,3.379]
["binance-futures","BTCUSDT",1657238802325,0.175,21578.6,21578.5,3.367]
["binance-futures","BTCUSDT",1657238802360,0.002,21578.6,21578.5,3.393]
["binance-futures","BTCUSDT",1657238802392,0.002,21578.6,21578.5,3.42]
["binance-futures","BTCUSDT",1657238802422,0.016,21578.6,21578.5,3.446]
["binance-futures","BTCUSDT",1657238802462,0.015,21578.6,21578.5,4.296]
["binance-futures","BTCUSDT",1657238802490,0.015,21578.6,21578.5,4.696]
["binance-futures","BTCUSDT",1657238802523,0.057,21578.8,21578.7,1.262]
["binance-futures","BTCUSDT",1657238802542,0.048,21578.8,21578.7,1.377]
["binance-futures","BTCUSDT",1657238802593,0.048,21578.8,21578.7,3.527]
["binance-futures","BTCUSDT",1657238802629,0.588,21580.2,21580.1,0.038]
["binance-futures","BTCUSDT",1657238802658,2.559,21580.2,21580.1,0.038]
["binance-futures","BTCUSDT",1657238802690,2.559,21580.2,21580.1,0.064]
["binance-futures","BTCUSDT",1657238802720,3.197,21580.2,21580.1,0.116]
["binance-futures","BTCUSDT",1657238802752,4.765,21580.2,21580.1,0.171]
["binance-futures","BTCUSDT",1657238802790,4.715,21580.2,21580.1,0.167]
["binance-futures","BTCUSDT",1657238802826,7.007,21580.2,21580.1,0.08]
["binance-futures","BTCUSDT",1657238802848,7.327,21580.2,21580.1,0.08]
["binance-futures","BTCUSDT",1657238802891,6.904,21580.2,21580.1,0.08]
["binance-futures","BTCUSDT",1657238802956,6.931,21580.2,21580.1,0.082]
["binance-futures","BTCUSDT",1657238802987,5.694,21580.2,21580.1,0.043]
["binance-futures","BTCUSDT",1657238803048,0.276,21579.1,21579.0,0.151]
["binance-futures","BTCUSDT",1657238803075,1.222,21579.1,21579.0,0.151]
["binance-futures","BTCUSDT",1657238803103,1.754,21579.1,21579.0,0.151]
["binance-futures","BTCUSDT",1657238803159,3.975,21579.1,21579.0,0.238]
["binance-futures","BTCUSDT",1657238803189,4.913,21579.1,21579.0,0.067]
["binance-futures","BTCUSDT",1657238803224,5.154,21579.1,21578.9,0.125]
["binance-futures","BTCUSDT",1657238803259,6.189,21579.0,21578.9,0.126]
["binance-futures","BTCUSDT",1657238803288,6.508,21579.0,21578.9,0.125]
["binance-futures","BTCUSDT",1657238803325,6.51,21579.0,21578.9,0.127]
["binance-futures","BTCUSDT",1657238803351,6.559,21579.0,21578.9,0.122]
["binance-futures","BTCUSDT",1657238803393,6.12,21579.0,21578.9,0.112]
["binance-futures","BTCUSDT",1657238803427,8.962,21579.0,21578.9,0.068]
["binance-futures","BTCUSDT",1657238803460,8.211,21579.0,21578.9,0.009]
["binance-futures","BTCUSDT",1657238803495,8.211,21579.0,21578.9,0.026]
["binance-futures","BTCUSDT",1657238803528,7.807,21579.0,21578.9,0.026]
["binance-futures","BTCUSDT",1657238803563,7.627,21579.0,21578.9,0.026]
["binance-futures","BTCUSDT",1657238803633,7.627,21579.0,21578.9,0.033]
["binance-futures","BTCUSDT",1657238803666,7.649,21579.0,21578.9,0.027]
["binance-futures","BTCUSDT",1657238803702,7.65,21579.0,21578.9,0.027]
["binance-futures","BTCUSDT",1657238803738,7.565,21579.0,21578.9,0.027]
["binance-futures","BTCUSDT",1657238803838,7.565,21579.0,21578.9,0.024]
["binance-futures","BTCUSDT",1657238803939,6.387,21578.7,21578.6,0.107]
["binance-futures","BTCUSDT",1657238803971,6.783,21578.7,21578.6,0.107]
["binance-futures","BTCUSDT",1657238804006,6.416,21578.7,21578.6,0.08]
["binance-futures","BTCUSDT",1657238804038,5.47,21578.7,21578.6,1.237]
["binance-futures","BTCUSDT",1657238804062,4.651,21578.7,21578.6,1.237]
["binance-futures","BTCUSDT",1657238804105,4.04,21578.7,21578.6,1.237]
["binance-futures","BTCUSDT",1657238804142,4.041,21578.7,21578.6,1.25]
["binance-futures","BTCUSDT",1657238804214,1.256,21578.6,21578.5,2.165]
["binance-futures","BTCUSDT",1657238804248,3.353,21578.6,21578.5,2.164]
["binance-futures","BTCUSDT",1657238804309,3.749,21578.6,21578.5,2.166]
["binance-futures","BTCUSDT",1657238804349,3.834,21578.6,21578.5,2.138]
["binance-futures","BTCUSDT",1657238804382,4.45,21578.6,21578.5,2.128]
["binance-futures","BTCUSDT",1657238804419,4.566,21578.6,21578.5,2.128]
["binance-futures","BTCUSDT",1657238804517,4.567,21578.6,21578.5,2.115]
["binance-futures","BTCUSDT",1657238804554,4.57,21578.6,21578.5,2.017]
["binance-futures","BTCUSDT",1657238804586,4.464,21578.6,21578.5,2.017]
["binance-futures","BTCUSDT",1657238804622,6.547,21578.6,21578.5,2.018]
["binance-futures","BTCUSDT",1657238804651,6.546,21578.6,21578.5,2.004]
["binance-futures","BTCUSDT",1657238804687,5.946,21578.6,21578.5,2.004]
["binance-futures","BTCUSDT",1657238804720,5.978,21578.6,21578.5,2.004]
["binance-futures","BTCUSDT",1657238804816,7.178,21578.6,21578.5,2.004]
["binance-futures","BTCUSDT",1657238804924,7.178,21578.6,21578.5,1.998]
["binance-futures","BTCUSDT",1657238804957,6.578,21578.6,21578.5,1.998]
["binance-futures","BTCUSDT",1657238804991,5.969,21578.6,21578.5,1.998]
["binance-futures","BTCUSDT",1657238805094,5.969,21578.6,21578.5,1.999]
["binance-futures","BTCUSDT",1657238805131,6.096,21578.6,21578.5,1.999]
["binance-futures","BTCUSDT",1657238805170,6.663,21578.6,21578.5,1.461]
["binance-futures","BTCUSDT",1657238805233,6.648,21578.6,21578.5,1.471]
["binance-futures","BTCUSDT",1657238805269,6.761,21578.6,21578.5,1.471]
["binance-futures","BTCUSDT",1657238805305,7.033,21578.6,21578.5,1.472]
["binance-futures","BTCUSDT",1657238805342,7.043,21578.6,21578.5,1.472]
["binance-futures","BTCUSDT",1657238805377,7.658,21578.6,21578.5,1.472]
["binance-futures","BTCUSDT",1657238805445,7.664,21578.6,21578.5,1.184]
["binance-futures","BTCUSDT",1657238805507,8.264,21578.6,21578.5,1.184]
["binance-futures","BTCUSDT",1657238805609,8.052,21578.6,21578.5,1.175]
["binance-futures","BTCUSDT",1657238805642,7.452,21578.6,21578.5,1.152]
["binance-futures","BTCUSDT",1657238805678,6.852,21578.6,21578.5,1.164]
["binance-futures","BTCUSDT",1657238805742,6.707,21578.6,21578.5,1.164]
["binance-futures","BTCUSDT",1657238806120,6.474,21578.6,21578.5,1.164]
["binance-futures","BTCUSDT",1657238806151,6.619,21578.6,21578.5,1.164]
["binance-futures","BTCUSDT",1657238806188,6.452,21578.6,21578.5,1.158]
["binance-futures","BTCUSDT",1657238806221,6.307,21578.6,21578.5,1.158]
["binance-futures","BTCUSDT",1657238806291,5.725,21578.6,21578.5,1.408]
["binance-futures","BTCUSDT",1657238806324,5.619,21578.6,21578.5,2.239]
["binance-futures","BTCUSDT",1657238806357,3.524,21578.6,21578.5,3.212]
["binance-futures","BTCUSDT",1657238806384,3.204,21578.6,21578.5,4.348]
["binance-futures","BTCUSDT",1657238806419,1.532,21578.6,21578.5,5.268]
["binance-futures","BTCUSDT",1657238806451,1.586,21578.6,21578.5,5.268]
["binance-futures","BTCUSDT",1657238806484,1.584,21578.6,21578.5,5.168]
["binance-futures","BTCUSDT",1657238806551,1.632,21578.6,21578.5,5.158]
["binance-futures","BTCUSDT",1657238806580,1.632,21578.6,21578.5,4.558]
["binance-futures","BTCUSDT",1657238806615,2.132,21578.6,21578.5,3.458]
["binance-futures","BTCUSDT",1657238806647,1.133,21578.6,21578.5,3.458]
["binance-futures","BTCUSDT",1657238806687,0.882,21578.6,21578.5,3.44]
["binance-futures","BTCUSDT",1657238806719,0.882,21578.6,21578.5,4.033]
["binance-futures","BTCUSDT",1657238806788,0.882,21578.6,21578.5,4.034]
["binance-futures","BTCUSDT",1657238806856,0.924,21578.6,21578.5,3.434]
["binance-futures","BTCUSDT",1657238806959,0.924,21578.6,21578.5,3.421]
["binance-futures","BTCUSDT",1657238807031,0.674,21578.6,21578.5,3.411]
["binance-futures","BTCUSDT",1657238807065,0.917,21578.6,21578.5,3.411]
["binance-futures","BTCUSDT",1657238807099,0.917,21578.6,21578.5,3.356]
["binance-futures","BTCUSDT",1657238807130,0.667,21578.6,21578.5,3.456]
["binance-futures","BTCUSDT",1657238807166,0.667,21578.6,21578.5,3.856]
["binance-futures","BTCUSDT",1657238807341,0.667,21578.6,21578.5,4.011]
["binance-futures","BTCUSDT",1657238807375,0.618,21578.6,21578.5,4.192]
["binance-futures","BTCUSDT",1657238807473,0.61,21578.6,21578.5,4.2]
["binance-futures","BTCUSDT",1657238807537,0.37,21578.6,21578.5,4.115]
["binance-futures","BTCUSDT",1657238807571,0.76,21578.6,21578.5,3.961]
["binance-futures","BTCUSDT",1657238807607,0.76,21578.6,21578.5,3.721]
["binance-futures","BTCUSDT",1657238807639,0.52,21578.6,21578.5,3.721]
["binance-futures","BTCUSDT",1657238807672,0.667,21578.6,21578.5,3.723]
["binance-futures","BTCUSDT",1657238807707,1.867,21578.6,21578.5,3.723]
["binance-futures","BTCUSDT",1657238807873,1.867,21578.6,21578.5,3.519]
["binance-futures","BTCUSDT",1657238807941,2.117,21578.6,21578.5,3.515]
["binance-futures","BTCUSDT",1657238807974,2.357,21578.6,21578.5,3.515]
["binance-futures","BTCUSDT",1657238808009,3.611,21578.6,21578.5,1.215]
["binance-futures","BTCUSDT",1657238808039,3.57,21578.6,21578.5,1.115]
["binance-futures","BTCUSDT",1657238808067,3.545,21578.6,21578.5,1.115]
["binance-futures","BTCUSDT",1657238808110,2.657,21578.6,21578.5,1.115]
["binance-futures","BTCUSDT",1657238808177,5.497,21578.5,21578.4,0.163]
["binance-futures","BTCUSDT",1657238808207,6.628,21578.5,21578.4,0.163]
["binance-futures","BTCUSDT",1657238808238,7.428,21578.5,21578.4,0.163]
["binance-futures","BTCUSDT",1657238808271,7.613,21578.5,21578.4,0.163]
["binance-futures","BTCUSDT",1657238808298,8.692,21578.5,21578.4,0.138]
["binance-futures","BTCUSDT",1657238808339,0.18,21578.0,21577.9,0.174]
["binance-futures","BTCUSDT",1657238808375,4.614,21577.9,21577.8,0.211]
["binance-futures","BTCUSDT",1657238808404,6.802,21577.9,21577.8,0.216]
["binance-futures","BTCUSDT",1657238808442,6.903,21577.9,21577.8,0.216]
["binance-futures","BTCUSDT",1657238808473,6.903,21577.9,21577.8,0.218]
["binance-futures","BTCUSDT",1657238808509,6.903,21577.9,21577.8,0.221]
["binance-futures","BTCUSDT",1657238808542,5.703,21577.9,21577.8,0.221]
["binance-futures","BTCUSDT",1657238808578,5.702,21577.9,21577.8,0.221]
["binance-futures","BTCUSDT",1657238808612,4.924,21577.9,21577.8,0.221]
["binance-futures","BTCUSDT",1657238808646,4.288,21577.9,21577.8,0.221]
["binance-futures","BTCUSDT",1657238808681,4.341,21577.9,21577.8,0.221]
["binance-futures","BTCUSDT",1657238808714,4.471,21577.9,21577.8,0.14]
["binance-futures","BTCUSDT",1657238808747,4.616,21577.9,21577.8,0.01]
["binance-futures","BTCUSDT",1657238808811,4.724,21577.9,21577.8,0.01]
["binance-futures","BTCUSDT",1657238808843,8.862,21577.8,21577.7,0.21]
["binance-futures","BTCUSDT",1657238808875,8.835,21577.8,21577.7,0.202]
["binance-futures","BTCUSDT",1657238808905,7.784,21577.8,21577.7,0.202]
["binance-futures","BTCUSDT",1657238808935,7.999,21577.8,21577.7,0.202]
["binance-futures","BTCUSDT",1657238809005,7.999,21577.8,21577.6,1.799]
["binance-futures","BTCUSDT",1657238809037,3.848,21577.7,21577.6,1.799]
["binance-futures","BTCUSDT",1657238809071,3.848,21577.7,21577.6,1.75]
["binance-futures","BTCUSDT",1657238809105,4.092,21577.7,21577.6,1.75]
["binance-futures","BTCUSDT",1657238809139,3.974,21577.7,21577.6,1.75]
["binance-futures","BTCUSDT",1657238809171,4.073,21577.7,21577.6,1.865]
["binance-futures","BTCUSDT",1657238809207,3.933,21577.7,21577.6,1.82]
["binance-futures","BTCUSDT",1657238809239,2.441,21577.7,21577.6,1.82]
["binance-futures","BTCUSDT",1657238809276,2.441,21577.7,21577.6,1.594]
["binance-futures","BTCUSDT",1657238809311,1.721,21577.7,21577.6,1.27]
["binance-futures","BTCUSDT",1657238809342,2.578,21577.7,21577.6,1.27]
["binance-futures","BTCUSDT",1657238809376,2.572,21577.7,21577.6,1.271]
["binance-futures","BTCUSDT",1657238809409,2.668,21577.7,21577.6,1.271]
["binance-futures","BTCUSDT",1657238809514,2.216,21577.7,21577.6,1.271]
["binance-futures","BTCUSDT",1657238809546,2.267,21577.7,21577.6,1.053]
["binance-futures","BTCUSDT",1657238809574,2.442,21577.7,21577.6,0.954]
["binance-futures","BTCUSDT",1657238809611,2.301,21577.7,21577.6,0.954]
["binance-futures","BTCUSDT",1657238809713,2.301,21577.7,21577.6,0.953]
["binance-futures","BTCUSDT",1657238809780,2.062,21577.7,21577.6,0.953]
["binance-futures","BTCUSDT",1657238809985,2.162,21577.7,21577.6,0.762]
["binance-futures","BTCUSDT",1657238810053,2.834,21577.7,21577.6,0.762]
["binance-futures","BTCUSDT",1657238810078,2.834,21577.7,21577.6,0.262]
["binance-futures","BTCUSDT",1657238810120,3.234,21577.7,21577.6,0.252]
["binance-futures","BTCUSDT",1657238810148,3.834,21577.7,21577.6,0.252]
["binance-futures","BTCUSDT",1657238810219,3.651,21577.7,21577.6,0.257]
["binance-futures","BTCUSDT",1657238810249,4.257,21577.7,21577.6,0.257]
["binance-futures","BTCUSDT",1657238810284,3.361,21577.7,21577.6,0.257]
["binance-futures","BTCUSDT",1657238810313,1.807,21577.7,21577.6,0.501]
["binance-futures","BTCUSDT",1657238810346,1.361,21577.7,21577.6,0.679]
["binance-futures","BTCUSDT",1657238810382,1.032,21577.7,21577.6,0.679]
["binance-futures","BTCUSDT",1657238810417,0.936,21577.7,21577.6,0.679]
["binance-futures","BTCUSDT",1657238810447,1.072,21577.7,21577.6,0.679]
["binance-futures","BTCUSDT",1657238810488,1.073,21577.7,21577.6,0.679]
["binance-futures","BTCUSDT",1657238810515,1.073,21577.7,21577.6,0.659]
["binance-futures","BTCUSDT",1657238810554,0.865,21577.7,21577.6,0.661]
["binance-futures","BTCUSDT",1657238810590,0.646,21577.7,21577.6,0.661]
["binance-futures","BTCUSDT",1657238810664,0.696,21577.7,21577.6,0.761]
["binance-futures","BTCUSDT",1657238810693,0.696,21577.7,21577.6,0.752]
["binance-futures","BTCUSDT",1657238810735,0.696,21577.7,21577.6,0.729]
["binance-futures","BTCUSDT",1657238810765,0.696,21577.7,21577.6,0.727]
["binance-futures","BTCUSDT",1657238810834,0.961,21577.7,21577.6,0.612]
["binance-futures","BTCUSDT",1657238810869,1.501,21577.7,21577.6,0.612]
["binance-futures","BTCUSDT",1657238810904,1.397,21577.7,21577.6,0.434]
["binance-futures","BTCUSDT",1657238810941,1.397,21577.7,21577.6,0.429]
["binance-futures","BTCUSDT",1657238811007,1.397,21577.7,21577.6,0.271]
["binance-futures","BTCUSDT",1657238811044,1.434,21577.7,21577.6,0.271]
["binance-futures","BTCUSDT",1657238811082,1.434,21577.7,21577.6,0.266]
["binance-futures","BTCUSDT",1657238811182,0.94,21577.7,21577.6,0.266]
["binance-futures","BTCUSDT",1657238811213,1.021,21577.7,21577.6,0.176]
["binance-futures","BTCUSDT",1657238811247,1.021,21577.7,21577.6,0.126]
["binance-futures","BTCUSDT",1657238811283,1.043,21577.7,21577.6,0.126]
["binance-futures","BTCUSDT",1657238811346,0.12,21577.6,21577.4,0.173]
["binance-futures","BTCUSDT",1657238811385,1.382,21577.6,21577.5,0.001]
["binance-futures","BTCUSDT",1657238811417,1.336,21577.6,21577.5,0.001]
["binance-futures","BTCUSDT",1657238811449,1.598,21577.6,21577.5,0.057]
["binance-futures","BTCUSDT",1657238811484,2.125,21577.6,21577.5,0.057]
["binance-futures","BTCUSDT",1657238811518,2.126,21577.6,21577.5,0.022]
["binance-futures","BTCUSDT",1657238811584,2.126,21577.6,21577.4,0.151]
["binance-futures","BTCUSDT",1657238811618,2.448,21577.5,21577.4,0.152]
["binance-futures","BTCUSDT",1657238811649,2.082,21577.1,21577.0,0.113]
["binance-futures","BTCUSDT",1657238811681,2.004,21577.1,21577.0,0.113]
["binance-futures","BTCUSDT",1657238811716,2.004,21577.1,21577.0,0.001]
["binance-futures","BTCUSDT",1657238811786,1.12,21577.0,21576.6,0.016]
["binance-futures","BTCUSDT",1657238811813,3.016,21577.0,21576.9,0.093]
["binance-futures","BTCUSDT",1657238811881,3.458,21577.0,21576.9,0.093]
["binance-futures","BTCUSDT",1657238811916,3.464,21577.0,21576.9,0.093]
["binance-futures","BTCUSDT",1657238811954,3.716,21577.0,21576.9,0.093]
["binance-futures","BTCUSDT",1657238812022,3.717,21577.0,21576.9,0.093]
["binance-futures","BTCUSDT",1657238812055,3.725,21577.0,21576.9,0.093]
["binance-futures","BTCUSDT",1657238812225,3.725,21577.0,21576.9,0.096]
["binance-futures","BTCUSDT",1657238812259,4.044,21577.0,21576.9,0.096]
["binance-futures","BTCUSDT",1657238812289,4.106,21577.0,21576.9,0.096]
["binance-futures","BTCUSDT",1657238812390,4.173,21577.0,21576.9,0.096]
["binance-futures","BTCUSDT",1657238812492,1.925,21575.4,21575.3,1.965]
["binance-futures","BTCUSDT",1657238812526,1.926,21575.4,21575.3,2.565]
["binance-futures","BTCUSDT",1657238812560,1.926,21575.4,21575.3,3.458]
["binance-futures","BTCUSDT",1657238812594,0.502,21575.4,21575.3,4.558]
["binance-futures","BTCUSDT",1657238812624,0.381,21575.4,21575.3,5.832]
["binance-futures","BTCUSDT",1657238812657,0.4,21575.4,21575.3,5.992]
["binance-futures","BTCUSDT",1657238812693,0.548,21575.4,21575.3,5.992]
["binance-futures","BTCUSDT",1657238812722,0.647,21575.4,21575.3,5.933]
["binance-futures","BTCUSDT",1657238812793,0.647,21575.4,21575.3,4.606]
["binance-futures","BTCUSDT",1657238812825,0.571,21575.4,21575.3,4.606]
["binance-futures","BTCUSDT",1657238812855,0.571,21575.4,21575.3,5.088]
["binance-futures","BTCUSDT",1657238812889,0.734,21575.4,21575.3,4.925]
["binance-futures","BTCUSDT",1657238812922,0.753,21575.4,21575.3,4.925]
["binance-futures","BTCUSDT",1657238812991,0.753,21575.4,21575.3,5.662]
["binance-futures","BTCUSDT",1657238813055,0.196,21576.4,21576.3,0.18]
["binance-futures","BTCUSDT",1657238813090,0.193,21576.4,21576.3,4.871]
["binance-futures","BTCUSDT",1657238813126,0.193,21576.4,21576.3,5.469]
["binance-futures","BTCUSDT",1657238813159,0.232,21576.4,21576.3,6.247]
["binance-futures","BTCUSDT",1657238813189,0.001,21576.4,21576.3,6.375]
["binance-futures","BTCUSDT",1657238813256,4.772,21575.3,21575.2,3.701]
["binance-futures","BTCUSDT",1657238813288,6.56,21575.3,21575.2,3.701]
["binance-futures","BTCUSDT",1657238813317,11.786,21575.3,21575.2,3.701]
["binance-futures","BTCUSDT",1657238813351,11.295,21575.3,21575.2,3.55]
["binance-futures","BTCUSDT",1657238813383,10.471,21575.3,21575.2,3.509]
["binance-futures","BTCUSDT",1657238813415,9.539,21575.3,21575.2,3.515]
["binance-futures","BTCUSDT",1657238813449,8.339,21575.3,21575.2,3.547]
["binance-futures","BTCUSDT",1657238813484,8.019,21575.3,21575.2,3.568]
["binance-futures","BTCUSDT",1657238813514,6.668,21575.3,21575.2,3.568]
["binance-futures","BTCUSDT",1657238813548,3.55,21575.3,21575.2,4.271]
["binance-futures","BTCUSDT",1657238813585,1.373,21575.3,21575.2,5.091]
["binance-futures","BTCUSDT",1657238813617,1.366,21575.3,21575.2,5.994]
["binance-futures","BTCUSDT",1657238813645,0.339,21575.3,21575.2,5.948]
["binance-futures","BTCUSDT",1657238813683,0.815,21575.3,21575.2,5.948]
["binance-futures","BTCUSDT",1657238813716,0.815,21575.3,21575.2,5.941]
["binance-futures","BTCUSDT",1657238813744,0.818,21575.3,21575.2,5.668]
["binance-futures","BTCUSDT",1657238813780,1.968,21575.3,21575.2,5.068]
["binance-futures","BTCUSDT",1657238813813,1.263,21575.3,21575.2,5.068]
["binance-futures","BTCUSDT",1657238813848,2.103,21575.3,21575.2,5.068]
["binance-futures","BTCUSDT",1657238813883,1.965,21575.3,21575.2,5.068]
["binance-futures","BTCUSDT",1657238813952,1.82,21575.3,21575.2,5.068]
["binance-futures","BTCUSDT",1657238813987,1.82,21575.3,21575.2,5.668]
["binance-futures","BTCUSDT",1657238814016,1.664,21575.3,21575.2,7.598]
["binance-futures","BTCUSDT",1657238814050,0.394,21575.3,21575.2,7.419]
["binance-futures","BTCUSDT",1657238814086,0.402,21575.3,21575.2,8.019]
["binance-futures","BTCUSDT",1657238814114,0.012,21575.3,21575.2,8.019]
["binance-futures","BTCUSDT",1657238814258,1.167,21575.3,21575.2,8.022]
["binance-futures","BTCUSDT",1657238814357,1.167,21575.3,21575.2,8.029]
["binance-futures","BTCUSDT",1657238814393,1.167,21575.3,21575.2,8.028]
["binance-futures","BTCUSDT",1657238814421,1.17,21575.3,21575.2,8.03]
["binance-futures","BTCUSDT",1657238814459,1.17,21575.3,21575.2,8.141]
["binance-futures","BTCUSDT",1657238814494,0.785,21575.3,21575.2,8.139]
["binance-futures","BTCUSDT",1657238814593,0.785,21575.3,21575.2,7.946]
["binance-futures","BTCUSDT",1657238814741,0.785,21575.3,21575.2,7.941]
["binance-futures","BTCUSDT",1657238814783,2.29,21575.3,21575.2,4.651]
["binance-futures","BTCUSDT",1657238814812,2.29,21575.3,21575.2,3.731]
["binance-futures","BTCUSDT",1657238814884,0.66,21575.3,21575.2,3.731]
["binance-futures","BTCUSDT",1657238814916,0.66,21575.3,21575.2,3.718]
["binance-futures","BTCUSDT",1657238814949,0.66,21575.3,21575.2,3.665]
["binance-futures","BTCUSDT",1657238814985,0.001,21575.3,21575.2,3.642]
["binance-futures","BTCUSDT",1657238815019,0.001,21575.3,21575.2,3.464]
["binance-futures","BTCUSDT",1657238815117,0.089,21575.4,21575.3,1.467]
["binance-futures","BTCUSDT",1657238815153,0.089,21575.4,21575.3,1.191]
["binance-futures","BTCUSDT",1657238815185,0.055,21575.4,21575.3,1.299]
["binance-futures","BTCUSDT",1657238815226,1.042,21575.4,21575.3,1.191]
["binance-futures","BTCUSDT",1657238815260,1.164,21575.4,21575.3,1.198]
["binance-futures","BTCUSDT",1657238815293,1.164,21575.4,21575.3,1.013]
["binance-futures","BTCUSDT",1657238815330,1.083,21575.4,21575.3,1.013]
["binance-futures","BTCUSDT",1657238815361,0.762,21575.4,21575.3,0.935]
["binance-futures","BTCUSDT",1657238815393,1.482,21575.4,21575.3,0.928]
["binance-futures","BTCUSDT",1657238815430,1.773,21575.4,21575.3,0.409]
["binance-futures","BTCUSDT",1657238815458,1.757,21575.4,21575.3,0.371]
["binance-futures","BTCUSDT",1657238815492,2.043,21575.4,21575.3,0.391]
["binance-futures","BTCUSDT",1657238815565,1.911,21575.4,21575.3,0.397]
["binance-futures","BTCUSDT",1657238815600,1.911,21575.4,21575.3,0.42]
["binance-futures","BTCUSDT",1657238815635,0.398,21575.4,21575.3,1.902]
["binance-futures","BTCUSDT",1657238815667,0.372,21575.4,21575.3,2.609]
["binance-futures","BTCUSDT",1657238815702,0.372,21575.4,21575.3,2.606]
["binance-futures","BTCUSDT",1657238815804,0.443,21575.4,21575.3,2.583]
["binance-futures","BTCUSDT",1657238815878,0.443,21575.4,21575.3,1.026]
["binance-futures","BTCUSDT",1657238815908,0.443,21575.4,21575.3,0.626]
["binance-futures","BTCUSDT",1657238815976,1.643,21575.4,21575.3,0.001]
["binance-futures","BTCUSDT",1657238816005,0.12,21575.3,21575.2,3.352]
["binance-futures","BTCUSDT",1657238816033,2.041,21575.3,21575.2,3.352]
["binance-futures","BTCUSDT",1657238816064,3.215,21575.3,21575.2,3.352]
["binance-futures","BTCUSDT",1657238816105,3.237,21575.3,21575.2,3.352]
["binance-futures","BTCUSDT",1657238816140,2.037,21575.3,21575.2,3.352]
["binance-futures","BTCUSDT",1657238816209,1.933,21575.3,21575.2,3.352]
["binance-futures","BTCUSDT",1657238816241,1.849,21575.3,21575.2,3.351]
["binance-futures","BTCUSDT",1657238816339,1.129,21575.3,21575.2,3.351]
["binance-futures","BTCUSDT",1657238816414,1.147,21575.3,21575.2,3.351]
["binance-futures","BTCUSDT",1657238816446,1.043,21575.3,21575.2,3.354]
["binance-futures","BTCUSDT",1657238816479,0.238,21575.3,21575.2,3.354]
["binance-futures","BTCUSDT",1657238816517,0.396,21575.3,21575.2,3.354]
["binance-futures","BTCUSDT",1657238816551,0.242,21575.3,21575.2,3.354]
["binance-futures","BTCUSDT",1657238816617,0.164,21575.3,21575.2,3.354]
["binance-futures","BTCUSDT",1657238816652,0.164,21575.3,21575.2,3.36]
["binance-futures","BTCUSDT",1657238816691,0.115,21575.4,21575.3,4.814]
["binance-futures","BTCUSDT",1657238816715,0.115,21575.4,21575.3,5.616]
["binance-futures","BTCUSDT",1657238816753,0.115,21575.4,21575.3,5.516]
["binance-futures","BTCUSDT",1657238816789,0.115,21575.4,21575.3,5.507]
["binance-futures","BTCUSDT",1657238816825,0.115,21575.4,21575.3,5.335]
["binance-futures","BTCUSDT",1657238816859,0.211,21575.4,21575.3,4.906]
["binance-futures","BTCUSDT",1657238816891,0.165,21575.4,21575.3,3.666]
["binance-futures","BTCUSDT",1657238816923,0.165,21575.4,21575.3,3.466]
["binance-futures","BTCUSDT",1657238816956,0.887,21575.4,21575.3,3.366]
["binance-futures","BTCUSDT",1657238816989,1.656,21575.4,21575.3,0.74]
["binance-futures","BTCUSDT",1657238817022,3.264,21575.4,21575.3,0.228]
["binance-futures","BTCUSDT",1657238817089,3.064,21575.4,21575.3,0.228]
["binance-futures","BTCUSDT",1657238817122,3.064,21575.4,21575.3,0.12]
["binance-futures","BTCUSDT",1657238817157,4.705,21575.4,21575.3,0.08]
["binance-futures","BTCUSDT",1657238817192,2.846,21575.4,21575.3,0.08]
["binance-futures","BTCUSDT",1657238817221,0.76,21575.3,21575.2,3.349]
["binance-futures","BTCUSDT",1657238817259,0.415,21575.3,21575.2,3.349]
["binance-futures","BTCUSDT",1657238817328,1.988,21575.3,21575.2,2.116]
["binance-futures","BTCUSDT",1657238817361,0.885,21575.3,21575.2,2.116]
["binance-futures","BTCUSDT",1657238817396,0.626,21575.3,21575.2,2.116]
["binance-futures","BTCUSDT",1657238817433,0.626,21575.3,21575.2,2.13]
["binance-futures","BTCUSDT",1657238817466,0.627,21575.3,21575.2,2.135]
["binance-futures","BTCUSDT",1657238817533,0.824,21575.3,21575.2,2.135]
["binance-futures","BTCUSDT",1657238817642,1.619,21575.3,21575.2,2.135]
["binance-futures","BTCUSDT",1657238817677,2.435,21575.3,21575.2,2.032]
["binance-futures","BTCUSDT",1657238817745,2.655,21575.3,21575.2,1.961]
["binance-futures","BTCUSDT",1657238817779,2.655,21575.3,21575.2,1.96]
["binance-futures","BTCUSDT",1657238817818,1.79,21575.3,21575.2,1.735]
["binance-futures","BTCUSDT",1657238817920,1.69,21575.3,21575.2,1.651]
["binance-futures","BTCUSDT",1657238817954,1.437,21575.3,21575.2,1.651]
["binance-futures","BTCUSDT",1657238817990,1.436,21575.3,21575.2,1.651]
["binance-futures","BTCUSDT",1657238818024,1.435,21575.3,21575.2,1.651]
["binance-futures","BTCUSDT",1657238818059,1.339,21575.3,21575.2,1.651]
["binance-futures","BTCUSDT",1657238818094,1.345,21575.3,21575.2,1.651]
["binance-futures","BTCUSDT",1657238818124,1.23,21575.3,21575.2,1.651]
["binance-futures","BTCUSDT",1657238818160,1.325,21575.3,21575.2,1.651]
["binance-futures","BTCUSDT",1657238818197,1.326,21575.3,21575.2,1.651]
["binance-futures","BTCUSDT",1657238818232,1.471,21575.3,21575.2,1.639]
["binance-futures","BTCUSDT",1657238818271,1.471,21575.3,21575.2,1.643]
["binance-futures","BTCUSDT",1657238818333,1.47,21575.3,21575.2,1.636]
["binance-futures","BTCUSDT",1657238818372,1.47,21575.3,21575.2,1.407]
["binance-futures","BTCUSDT",1657238818408,2.34,21575.3,21575.2,1.4]
["binance-futures","BTCUSDT",1657238818439,2.34,21575.3,21575.2,1.391]
["binance-futures","BTCUSDT",1657238818471,2.34,21575.3,21575.2,1.389]
["binance-futures","BTCUSDT",1657238818535,2.077,21575.3,21575.2,1.389]
["binance-futures","BTCUSDT",1657238818567,2.09,21575.3,21575.2,1.38]
["binance-futures","BTCUSDT",1657238818702,2.235,21575.3,21575.2,1.38]
["binance-futures","BTCUSDT",1657238818762,2.09,21575.3,21575.2,1.38]
["binance-futures","BTCUSDT",1657238818875,6.499,21575.2,21575.1,0.885]
["binance-futures","BTCUSDT",1657238818909,6.43,21575.2,21575.1,0.885]
["binance-futures","BTCUSDT",1657238818941,5.419,21575.2,21575.1,0.885]
["binance-futures","BTCUSDT",1657238819014,5.578,21575.2,21575.1,0.885]
["binance-futures","BTCUSDT",1657238819043,5.659,21575.2,21575.1,0.885]
["binance-futures","BTCUSDT",1657238819081,5.801,21575.2,21575.1,0.379]
["binance-futures","BTCUSDT",1657238819145,5.8,21575.2,21575.1,0.379]
["binance-futures","BTCUSDT",1657238819226,5.748,21575.2,21575.1,0.379]
["binance-futures","BTCUSDT",1657238819257,6.241,21575.2,21575.1,0.38]
["binance-futures","BTCUSDT",1657238819327,5.377,21575.2,21575.1,0.38]
["binance-futures","BTCUSDT",1657238819361,4.416,21575.2,21575.1,0.38]
["binance-futures","BTCUSDT",1657238819395,4.095,21575.2,21575.1,0.304]
["binance-futures","BTCUSDT",1657238819429,2.618,21575.2,21575.1,0.704]
["binance-futures","BTCUSDT",1657238819463,1.638,21575.2,21575.1,0.922]
["binance-futures","BTCUSDT",1657238819495,1.638,21575.2,21575.1,0.924]
["binance-futures","BTCUSDT",1657238819570,1.659,21575.2,21575.1,0.924]
["binance-futures","BTCUSDT",1657238819790,2.952,21575.2,21575.1,0.831]
["binance-futures","BTCUSDT",1657238819818,2.981,21575.2,21575.1,0.831]
["binance-futures","BTCUSDT",1657238819965,2.981,21575.2,21575.1,1.076]
["binance-futures","BTCUSDT",1657238819995,2.888,21575.2,21575.1,1.076]
["binance-futures","BTCUSDT",1657238820030,0.55,21575.2,21575.1,2.814]
["binance-futures","BTCUSDT",1657238820063,0.524,21575.2,21575.1,4.46]
["binance-futures","BTCUSDT",1657238820100,0.657,21575.2,21575.1,4.274]
["binance-futures","BTCUSDT",1657238820136,0.135,21575.2,21575.1,4.438]
["binance-futures","BTCUSDT",1657238820169,0.135,21575.2,21575.1,4.367]
["binance-futures","BTCUSDT",1657238820202,0.101,21575.2,21575.1,4.367]
["binance-futures","BTCUSDT",1657238820234,0.104,21575.2,21575.1,4.367]
["binance-futures","BTCUSDT",1657238820266,0.273,21575.3,21575.2,4.653]
["binance-futures","BTCUSDT",1657238820301,0.272,21575.3,21575.2,7.574]
["binance-futures","BTCUSDT",1657238820329,0.323,21575.3,21575.2,7.574]
["binance-futures","BTCUSDT",1657238820368,0.723,21575.3,21575.2,7.474]
["binance-futures","BTCUSDT",1657238820404,0.703,21575.3,21575.2,7.441]
["binance-futures","BTCUSDT",1657238820438,0.726,21575.3,21575.2,7.441]
["binance-futures","BTCUSDT",1657238820499,1.185,21575.3,21575.2,7.139]
["binance-futures","BTCUSDT",1657238820534,1.085,21575.3,21575.2,7.539]
["binance-futures","BTCUSDT",1657238820565,0.485,21575.3,21575.2,7.746]
["binance-futures","BTCUSDT",1657238820600,0.472,21575.3,21575.2,7.754]
["binance-futures","BTCUSDT",1657238820631,0.447,21575.3,21575.2,7.754]
["binance-futures","BTCUSDT",1657238820765,0.447,21575.3,21575.2,11.381]
["binance-futures","BTCUSDT",1657238820794,0.447,21575.3,21575.2,11.571]
["binance-futures","BTCUSDT",1657238820826,0.447,21575.3,21575.2,11.471]
["binance-futures","BTCUSDT",1657238820860,0.447,21575.3,21575.2,12.374]
["binance-futures","BTCUSDT",1657238820895,0.447,21575.3,21575.2,12.352]
["binance-futures","BTCUSDT",1657238820929,0.447,21575.3,21575.2,12.35]
["binance-futures","BTCUSDT",1657238820964,1.047,21575.3,21575.2,12.335]
["binance-futures","BTCUSDT",1657238820995,1.646,21575.3,21575.2,10.032]
["binance-futures","BTCUSDT",1657238821027,1.646,21575.3,21575.2,10.019]
["binance-futures","BTCUSDT",1657238821060,0.346,21575.4,21575.3,4.172]
["binance-futures","BTCUSDT",1657238821093,0.472,21575.4,21575.3,10.134]
["binance-futures","BTCUSDT",1657238821127,0.472,21575.4,21575.3,10.153]
["binance-futures","BTCUSDT",1657238821163,0.469,21575.4,21575.3,10.16]
["binance-futures","BTCUSDT",1657238821194,0.469,21575.4,21575.3,10.48]
["binance-futures","BTCUSDT",1657238821263,0.484,21575.4,21575.3,10.293]
["binance-futures","BTCUSDT",1657238821296,0.484,21575.4,21575.3,9.194]
["binance-futures","BTCUSDT",1657238821331,0.44,21575.4,21575.3,9.178]
["binance-futures","BTCUSDT",1657238821394,0.44,21575.4,21575.3,4.149]
["binance-futures","BTCUSDT",1657238821425,1.24,21575.4,21575.3,4.058]
["binance-futures","BTCUSDT",1657238821457,1.24,21575.4,21575.3,4.034]
["binance-futures","BTCUSDT",1657238821490,1.274,21575.4,21575.3,4.048]
["binance-futures","BTCUSDT",1657238821524,1.274,21575.4,21575.3,4.052]
["binance-futures","BTCUSDT",1657238821560,1.274,21575.4,21575.3,3.954]
["binance-futures","BTCUSDT",1657238821591,1.274,21575.4,21575.3,3.524]
["binance-futures","BTCUSDT",1657238821625,1.248,21575.4,21575.3,3.524]
["binance-futures","BTCUSDT",1657238821696,0.984,21575.4,21575.3,3.621]
["binance-futures","BTCUSDT",1657238821765,0.384,21575.4,21575.3,3.618]
["binance-futures","BTCUSDT",1657238821792,1.278,21575.4,21575.3,2.329]
["binance-futures","BTCUSDT",1657238821831,1.278,21575.4,21575.3,1.923]
["binance-futures","BTCUSDT",1657238821865,1.078,21575.4,21575.3,0.677]
["binance-futures","BTCUSDT",1657238821896,2.614,21575.4,21575.3,0.676]
["binance-futures","BTCUSDT",1657238821933,3.562,21575.4,21575.3,0.551]
["binance-futures","BTCUSDT",1657238821971,4.378,21575.4,21575.3,0.551]
["binance-futures","BTCUSDT",1657238822008,4.378,21575.4,21575.3,0.511]
["binance-futures","BTCUSDT",1657238822037,4.618,21575.4,21575.3,0.511]
["binance-futures","BTCUSDT",1657238822066,4.616,21575.4,21575.3,0.511]
["binance-futures","BTCUSDT",1657238822106,2.014,21575.3,21575.2,5.379]
["binance-futures","BTCUSDT",1657238822143,6.279,21575.3,21575.2,5.379]
["binance-futures","BTCUSDT",1657238822177,6.152,21575.3,21575.2,5.379]
["binance-futures","BTCUSDT",1657238822205,5.94,21575.3,21575.2,5.399]
["binance-futures","BTCUSDT",1657238822279,5.15,21575.3,21575.2,5.399]
["binance-futures","BTCUSDT",1657238822311,4.92,21575.3,21575.2,5.399]
["binance-futures","BTCUSDT",1657238822348,4.32,21575.3,21575.2,5.496]
["binance-futures","BTCUSDT",1657238822377,3.0,21575.3,21575.2,5.476]
["binance-futures","BTCUSDT",1657238822412,0.702,21575.3,21575.2,5.476]
["binance-futures","BTCUSDT",1657238822444,0.709,21575.3,21575.2,5.476]
["binance-futures","BTCUSDT",1657238822477,0.872,21575.3,21575.2,5.476]
["binance-futures","BTCUSDT",1657238822607,0.872,21575.3,21575.2,5.734]
["binance-futures","BTCUSDT",1657238822637,0.861,21575.3,21575.2,5.704]
["binance-futures","BTCUSDT",1657238822670,1.761,21575.3,21575.2,5.589]
["binance-futures","BTCUSDT",1657238822703,2.441,21575.3,21575.2,5.387]
["binance-futures","BTCUSDT",1657238822737,2.441,21575.3,21575.2,5.202]
["binance-futures","BTCUSDT",1657238822771,4.156,21575.3,21575.2,3.634]
["binance-futures","BTCUSDT",1657238822806,3.916,21575.3,21575.2,3.634]
["binance-futures","BTCUSDT",1657238822839,2.916,21575.3,21575.2,3.696]
["binance-futures","BTCUSDT",1657238822871,2.916,21575.3,21575.2,3.65]
["binance-futures","BTCUSDT",1657238822900,2.916,21575.3,21575.2,3.55]
["binance-futures","BTCUSDT",1657238822936,2.113,21575.3,21575.2,3.55]
["binance-futures","BTCUSDT",1657238822966,2.127,21575.3,21575.2,3.55]
["binance-futures","BTCUSDT",1657238823010,2.129,21575.3,21575.2,3.55]
["binance-futures","BTCUSDT",1657238823079,2.434,21575.3,21575.2,3.55]
["binance-futures","BTCUSDT",1657238823153,2.349,21575.3,21575.2,3.55]
["binance-futures","BTCUSDT",1657238823182,1.981,21575.3,21575.2,3.55]
["binance-futures","BTCUSDT",1657238823219,0.362,21575.4,21575.3,3.868]
["binance-futures","BTCUSDT",1657238823255,1.794,21575.4,21575.3,3.529]
["binance-futures","BTCUSDT",1657238823289,2.395,21575.4,21575.3,3.51]
["binance-futures","BTCUSDT",1657238823323,2.395,21575.4,21575.3,2.488]
["binance-futures","BTCUSDT",1657238823354,2.39,21575.4,21575.3,2.599]
["binance-futures","BTCUSDT",1657238823389,1.692,21575.4,21575.3,2.518]
["binance-futures","BTCUSDT",1657238823421,1.79,21575.4,21575.3,2.519]
["binance-futures","BTCUSDT",1657238823450,1.812,21575.4,21575.3,2.519]
["binance-futures","BTCUSDT",1657238823486,1.714,21575.4,21575.3,2.53]
["binance-futures","BTCUSDT",1657238823520,1.817,21575.4,21575.3,1.396]
["binance-futures","BTCUSDT",1657238823556,2.191,21575.4,21575.3,1.396]
["binance-futures","BTCUSDT",1657238823591,2.093,21575.4,21575.3,1.396]
["binance-futures","BTCUSDT",1657238823624,2.191,21575.4,21575.3,1.396]
["binance-futures","BTCUSDT",1657238823693,1.937,21575.4,21575.3,1.396]
["binance-futures","BTCUSDT",1657238823726,1.938,21575.4,21575.3,1.396]
["binance-futures","BTCUSDT",1657238823760,1.938,21575.4,21575.3,1.375]
["binance-futures","BTCUSDT",1657238823792,1.938,21575.4,21575.3,1.374]
["binance-futures","BTCUSDT",1657238823897,1.845,21575.4,21575.3,0.699]
["binance-futures","BTCUSDT",1657238823927,2.349,21575.4,21575.3,0.698]
["binance-futures","BTCUSDT",1657238823962,2.349,21575.4,21575.3,0.697]
["binance-futures","BTCUSDT",1657238824060,2.589,21575.4,21575.3,0.697]
["binance-futures","BTCUSDT",1657238824097,2.587,21575.4,21575.3,0.697]
["binance-futures","BTCUSDT",1657238824133,2.612,21575.4,21575.3,0.692]
["binance-futures","BTCUSDT",1657238824168,2.612,21575.4,21575.3,0.675]
["binance-futures","BTCUSDT",1657238824229,2.004,21575.4,21575.3,0.675]
["binance-futures","BTCUSDT",1657238824270,1.335,21575.4,21575.3,1.074]
["binance-futures","BTCUSDT",1657238824301,1.237,21575.4,21575.3,1.074]
["binance-futures","BTCUSDT",1657238824339,1.237,21575.4,21575.3,1.046]
["binance-futures","BTCUSDT",1657238824374,1.237,21575.4,21575.3,0.792]
["binance-futures","BTCUSDT",1657238824407,2.55,21575.4,21575.3,0.01]
["binance-futures","BTCUSDT",1657238824442,4.377,21575.4,21575.3,0.01]
["binance-futures","BTCUSDT",1657238824468,4.814,21575.4,21575.3,0.01]
["binance-futures","BTCUSDT",1657238824501,5.414,21575.4,21575.3,0.01]
["binance-futures","BTCUSDT",1657238824540,4.169,21575.4,21575.3,0.01]
["binance-futures","BTCUSDT",1657238824707,2.909,21575.4,21575.3,0.41]
["binance-futures","BTCUSDT",1657238824747,1.148,21575.4,21575.3,0.604]
["binance-futures","BTCUSDT",1657238824782,1.008,21575.4,21575.3,0.961]
["binance-futures","BTCUSDT",1657238824886,1.005,21575.4,21575.3,0.961]
["binance-futures","BTCUSDT",1657238824917,1.187,21575.4,21575.3,0.961]
["binance-futures","BTCUSDT",1657238824945,1.187,21575.4,21575.3,0.853]
["binance-futures","BTCUSDT",1657238824980,1.282,21575.4,21575.3,0.995]
["binance-futures","BTCUSDT",1657238825016,1.005,21575.4,21575.3,0.995]
["binance-futures","BTCUSDT",1657238825044,0.997,21575.4,21575.3,0.995]
["binance-futures","BTCUSDT",1657238825114,0.969,21575.4,21575.3,0.998]
["binance-futures","BTCUSDT",1657238825152,0.004,21575.5,21575.4,11.743]
["binance-futures","BTCUSDT",1657238825184,0.289,21575.9,21575.8,3.306]
["binance-futures","BTCUSDT",1657238825213,0.251,21575.9,21575.8,3.852]
["binance-futures","BTCUSDT",1657238825249,1.504,21575.9,21575.8,3.711]
["binance-futures","BTCUSDT",1657238825283,0.253,21575.9,21575.8,3.643]
["binance-futures","BTCUSDT",1657238825323,0.257,21575.9,21575.8,3.635]
["binance-futures","BTCUSDT",1657238825358,0.257,21575.9,21575.8,2.648]
["binance-futures","BTCUSDT",1657238825391,0.432,21575.9,21575.8,2.466]
["binance-futures","BTCUSDT",1657238825487,0.451,21575.9,21575.8,2.466]
["binance-futures","BTCUSDT",1657238825519,0.473,21575.9,21575.8,2.466]
["binance-futures","BTCUSDT",1657238825593,0.713,21575.9,21575.8,1.771]
["binance-futures","BTCUSDT",1657238825624,0.887,21575.9,21575.8,1.771]
["binance-futures","BTCUSDT",1657238825659,2.189,21575.9,21575.8,1.047]
["binance-futures","BTCUSDT",1657238825694,0.887,21575.9,21575.8,1.047]
["binance-futures","BTCUSDT",1657238825760,1.793,21575.9,21575.8,1.047]
["binance-futures","BTCUSDT",1657238825800,0.553,21575.9,21575.8,0.727]
["binance-futures","BTCUSDT",1657238825835,2.005,21575.9,21575.8,0.2]
["binance-futures","BTCUSDT",1657238825860,0.232,21575.9,21575.8,1.32]
["binance-futures","BTCUSDT",1657238825895,1.194,21575.9,21575.8,1.32]
["binance-futures","BTCUSDT",1657238825935,0.001,21575.9,21575.8,1.409]
["binance-futures","BTCUSDT",1657238825970,0.001,21575.9,21575.8,1.403]
["binance-futures","BTCUSDT",1657238826032,0.001,21575.9,21575.8,1.314]
["binance-futures","BTCUSDT",1657238826098,1.168,21575.9,21575.8,0.344]
["binance-futures","BTCUSDT",1657238826130,1.845,21575.9,21575.8,0.134]
["binance-futures","BTCUSDT",1657238826164,3.528,21575.9,21575.8,0.001]
["binance-futures","BTCUSDT",1657238826194,4.097,21575.9,21575.8,0.001]
["binance-futures","BTCUSDT",1657238826227,4.032,21575.9,21575.8,0.001]
["binance-futures","BTCUSDT",1657238826259,3.639,21575.7,21575.6,0.001]
["binance-futures","BTCUSDT",1657238826294,1.828,21575.5,21575.4,0.004]
["binance-futures","BTCUSDT",1657238826323,2.811,21575.3,21575.2,3.436]
["binance-futures","BTCUSDT",1657238826355,2.991,21575.3,21575.2,3.436]
["binance-futures","BTCUSDT",1657238826383,2.991,21575.3,21575.2,3.434]
["binance-futures","BTCUSDT",1657238826419,7.376,21575.3,21575.2,2.937]
["binance-futures","BTCUSDT",1657238826454,8.207,21575.3,21575.2,2.993]
["binance-futures","BTCUSDT",1657238826488,7.916,21575.3,21575.2,2.999]
["binance-futures","BTCUSDT",1657238826520,4.124,21575.3,21575.2,2.999]
["binance-futures","BTCUSDT",1657238826548,4.194,21575.3,21575.2,2.999]
["binance-futures","BTCUSDT",1657238826585,2.514,21575.3,21575.2,3.238]
["binance-futures","BTCUSDT",1657238826622,2.46,21575.3,21575.2,3.125]
["binance-futures","BTCUSDT",1657238826660,2.481,21575.3,21575.2,3.036]
["binance-futures","BTCUSDT",1657238826693,2.481,21575.3,21575.2,3.125]
["binance-futures","BTCUSDT",1657238826725,3.212,21575.3,21575.2,3.125]
["binance-futures","BTCUSDT",1657238826766,3.214,21575.3,21575.2,3.036]
["binance-futures","BTCUSDT",1657238826801,3.267,21575.3,21575.2,2.787]
["binance-futures","BTCUSDT",1657238826830,5.046,21575.3,21575.2,2.637]
["binance-futures","BTCUSDT",1657238826865,3.775,21575.3,21575.2,2.317]
["binance-futures","BTCUSDT",1657238826900,4.455,21575.3,21575.2,2.316]
["binance-futures","BTCUSDT",1657238826934,4.455,21575.3,21575.2,2.268]
["binance-futures","BTCUSDT",1657238826964,5.655,21575.3,21575.2,2.383]
["binance-futures","BTCUSDT",1657238826999,5.029,21575.3,21575.2,2.224]
["binance-futures","BTCUSDT",1657238827059,3.858,21575.3,21575.2,2.223]
["binance-futures","BTCUSDT",1657238827132,4.003,21575.3,21575.2,2.223]
["binance-futures","BTCUSDT",1657238827167,4.015,21575.3,21575.2,2.086]
["binance-futures","BTCUSDT",1657238827198,0.9,21575.1,21575.0,15.66]
["binance-futures","BTCUSDT",1657238827235,10.124,21575.1,21575.0,14.535]
["binance-futures","BTCUSDT",1657238827268,10.503,21575.1,21575.0,14.533]
["binance-futures","BTCUSDT",1657238827296,11.76,21575.1,21575.0,14.551]
["binance-futures","BTCUSDT",1657238827329,9.408,21575.1,21575.0,14.551]
["binance-futures","BTCUSDT",1657238827361,8.408,21575.1,21575.0,14.877]
["binance-futures","BTCUSDT",1657238827391,8.33,21575.1,21575.0,14.877]
["binance-futures","BTCUSDT",1657238827429,7.182,21575.1,21575.0,14.196]
["binance-futures","BTCUSDT",1657238827465,8.949,21575.1,21575.0,14.201]
["binance-futures","BTCUSDT",1657238827496,8.116,21575.1,21575.0,9.534]
["binance-futures","BTCUSDT",1657238827518,0.372,21574.9,21574.7,0.233]
["binance-futures","BTCUSDT",1657238827540,0.167,21574.1,21574.0,0.523]
["binance-futures","BTCUSDT",1657238827565,10.038,21574.1,21574.0,0.522]
["binance-futures","BTCUSDT",1657238827586,0.128,21573.4,21573.3,2.195]
["binance-futures","BTCUSDT",1657238827613,0.128,21573.4,21573.3,2.164]
["binance-futures","BTCUSDT",1657238827642,21.615,21573.4,21573.3,2.164]
["binance-futures","BTCUSDT",1657238827676,22.324,21573.4,21573.3,2.164]
["binance-futures","BTCUSDT",1657238827707,26.463,21573.4,21573.3,0.179]
["binance-futures","BTCUSDT",1657238827742,1.264,21573.3,21573.2,1.042]
["binance-futures","BTCUSDT",1657238827776,0.334,21572.1,21572.0,1.97]
["binance-futures","BTCUSDT",1657238827818,15.351,21572.1,21572.0,1.101]
["binance-futures","BTCUSDT",1657238827849,24.396,21572.1,21572.0,1.04]
["binance-futures","BTCUSDT",1657238827890,22.646,21572.1,21572.0,1.009]
["binance-futures","BTCUSDT",1657238827934,23.478,21572.1,21572.0,1.009]
["binance-futures","BTCUSDT",1657238827961,22.478,21572.1,21572.0,0.549]
["binance-futures","BTCUSDT",1657238828001,24.676,21572.1,21572.0,0.519]
["binance-futures","BTCUSDT",1657238828041,24.02,21572.1,21572.0,0.519]
["binance-futures","BTCUSDT",1657238828083,17.128,21572.1,21572.0,0.522]
["binance-futures","BTCUSDT",1657238828115,14.666,21572.1,21572.0,0.522]
["binance-futures","BTCUSDT",1657238828149,14.67,21572.1,21572.0,0.522]
["binance-futures","BTCUSDT",1657238828180,14.519,21572.1,21572.0,0.523]
["binance-futures","BTCUSDT",1657238828215,14.532,21572.1,21572.0,0.523]
["binance-futures","BTCUSDT",1657238828247,14.335,21572.1,21572.0,0.409]
["binance-futures","BTCUSDT",1657238828282,14.335,21572.1,21572.0,0.394]
["binance-futures","BTCUSDT",1657238828316,14.637,21572.1,21572.0,0.237]
["binance-futures","BTCUSDT",1657238828347,14.687,21572.1,21572.0,0.228]
["binance-futures","BTCUSDT",1657238828382,11.782,21571.8,21571.7,0.861]
["binance-futures","BTCUSDT",1657238828414,13.287,21571.8,21571.7,0.628]
["binance-futures","BTCUSDT",1657238828447,13.126,21571.8,21571.7,0.626]
["binance-futures","BTCUSDT",1657238828479,13.726,21571.8,21571.7,0.626]
["binance-futures","BTCUSDT",1657238828515,13.128,21571.8,21571.7,0.626]
["binance-futures","BTCUSDT",1657238828551,13.14,21571.8,21571.7,0.474]
["binance-futures","BTCUSDT",1657238828583,13.129,21571.8,21571.7,0.474]
["binance-futures","BTCUSDT",1657238828616,13.037,21571.8,21571.7,0.474]
["binance-futures","BTCUSDT",1657238828649,14.068,21571.8,21571.7,0.381]
["binance-futures","BTCUSDT",1657238828682,14.066,21571.8,21571.7,0.381]
["binance-futures","BTCUSDT",1657238828717,13.115,21571.8,21571.7,0.381]
["binance-futures","BTCUSDT",1657238828746,12.124,21571.8,21571.7,0.379]
["binance-futures","BTCUSDT",1657238828812,4.043,21571.5,21571.4,1.699]
["binance-futures","BTCUSDT",1657238828848,7.181,21571.5,21571.4,1.667]
["binance-futures","BTCUSDT",1657238828881,7.475,21571.5,21571.4,0.668]
["binance-futures","BTCUSDT",1657238828910,7.475,21571.5,21571.4,0.569]
["binance-futures","BTCUSDT",1657238828981,8.13,21571.5,21571.4,0.495]
["binance-futures","BTCUSDT",1657238829012,11.328,21571.4,21571.3,2.304]
["binance-futures","BTCUSDT",1657238829045,14.576,21571.4,21571.3,2.098]
["binance-futures","BTCUSDT",1657238829077,7.799,21571.4,21571.3,1.798]
["binance-futures","BTCUSDT",1657238829111,5.073,21571.4,21571.3,1.898]
["binance-futures","BTCUSDT",1657238829142,5.305,21571.4,21571.3,2.071]
["binance-futures","BTCUSDT",1657238829173,4.862,21571.4,21571.3,1.89]
["binance-futures","BTCUSDT",1657238829205,3.991,21571.4,21571.3,1.844]
["binance-futures","BTCUSDT",1657238829240,4.022,21571.4,21571.3,1.667]
["binance-futures","BTCUSDT",1657238829269,4.167,21571.4,21571.3,1.909]
["binance-futures","BTCUSDT",1657238829305,5.555,21571.4,21571.3,1.724]
["binance-futures","BTCUSDT",1657238829337,0.615,21571.5,21571.3,2.104]
["binance-futures","BTCUSDT",1657238829369,0.368,21571.5,21571.4,4.703]
["binance-futures","BTCUSDT",1657238829403,1.617,21571.5,21571.4,4.607]
["binance-futures","BTCUSDT",1657238829434,0.428,21571.5,21571.4,4.612]
["binance-futures","BTCUSDT",1657238829466,0.428,21571.5,21571.4,4.794]
["binance-futures","BTCUSDT",1657238829502,0.428,21571.5,21571.4,4.774]
["binance-futures","BTCUSDT",1657238829537,0.28,21571.5,21571.4,4.785]
["binance-futures","BTCUSDT",1657238829568,0.03,21571.5,21571.4,5.385]
["binance-futures","BTCUSDT",1657238829592,0.052,21574.2,21573.3,0.333]
["binance-futures","BTCUSDT",1657238829619,0.047,21574.8,21574.3,0.278]
["binance-futures","BTCUSDT",1657238829640,0.047,21574.8,21574.7,0.319]
["binance-futures","BTCUSDT",1657238829663,0.046,21574.8,21574.7,8.01]
["binance-futures","BTCUSDT",1657238829697,0.277,21574.8,21574.7,10.374]
["binance-futures","BTCUSDT",1657238829738,0.001,21575.0,21574.9,0.613]
["binance-futures","BTCUSDT",1657238829788,0.925,21575.0,21574.9,8.643]
["binance-futures","BTCUSDT",1657238829830,0.925,21575.0,21574.9,8.998]
["binance-futures","BTCUSDT",1657238829860,0.925,21575.0,21574.9,8.978]
["binance-futures","BTCUSDT",1657238829896,0.754,21575.0,21574.9,8.707]
["binance-futures","BTCUSDT",1657238829926,1.805,21575.0,21574.9,8.467]
["binance-futures","BTCUSDT",1657238829957,0.096,21575.0,21574.9,6.583]
["binance-futures","BTCUSDT",1657238829991,0.096,21575.0,21574.9,6.537]
["binance-futures","BTCUSDT",1657238830023,0.095,21575.0,21574.9,6.969]
["binance-futures","BTCUSDT",1657238830055,0.08,21575.0,21574.9,7.141]
["binance-futures","BTCUSDT",1657238830087,0.08,21575.0,21574.9,7.832]
["binance-futures","BTCUSDT",1657238830121,1.004,21575.0,21574.9,8.25]
["binance-futures","BTCUSDT",1657238830155,1.006,21575.0,21574.9,8.252]
["binance-futures","BTCUSDT",1657238830220,1.006,21575.0,21574.9,8.243]
["binance-futures","BTCUSDT",1657238830253,0.506,21575.0,21574.9,8.543]
["binance-futures","BTCUSDT",1657238830286,0.771,21575.0,21574.9,8.725]
["binance-futures","BTCUSDT",1657238830318,0.42,21575.0,21574.9,7.32]
["binance-futures","BTCUSDT",1657238830347,0.421,21575.0,21574.9,7.341]
["binance-futures","BTCUSDT",1657238830384,0.424,21575.0,21574.9,8.36]
["binance-futures","BTCUSDT",1657238830419,0.443,21575.0,21574.9,8.36]
["binance-futures","BTCUSDT",1657238830449,0.405,21575.0,21574.9,5.284]
["binance-futures","BTCUSDT",1657238830488,0.401,21575.0,21574.9,2.11]
["binance-futures","BTCUSDT",1657238830512,0.476,21575.0,21574.9,1.895]
["binance-futures","BTCUSDT",1657238830546,0.476,21575.0,21574.9,1.892]
["binance-futures","BTCUSDT",1657238830584,0.634,21575.0,21574.9,1.892]
["binance-futures","BTCUSDT",1657238830619,0.827,21575.0,21574.9,1.892]
["binance-futures","BTCUSDT",1657238830686,0.827,21575.0,21574.9,1.89]
["binance-futures","BTCUSDT",1657238830718,0.159,21575.4,21575.3,0.039]
["binance-futures","BTCUSDT",1657238830749,1.892,21575.4,21575.3,0.453]
["binance-futures","BTCUSDT",1657238830792,0.332,21575.8,21575.7,0.039]
["binance-futures","BTCUSDT",1657238830821,0.002,21576.0,21575.7,0.026]
["binance-futures","BTCUSDT",1657238830854,0.135,21575.8,21575.7,1.343]
["binance-futures","BTCUSDT",1657238830888,0.002,21576.0,21575.9,1.071]
["binance-futures","BTCUSDT",1657238830922,0.002,21576.0,21575.9,1.46]
["binance-futures","BTCUSDT",1657238830955,0.236,21576.2,21576.1,0.117]
["binance-futures","BTCUSDT",1657238830984,0.517,21576.2,21576.1,1.156]
["binance-futures","BTCUSDT",1657238831013,0.628,21576.2,21576.1,1.011]
["binance-futures","BTCUSDT",1657238831049,0.864,21576.2,21576.1,1.017]
["binance-futures","BTCUSDT",1657238831082,0.361,21576.1,21576.0,0.656]
["binance-futures","BTCUSDT",1657238831112,3.818,21576.0,21575.9,0.244]
["binance-futures","BTCUSDT",1657238831151,5.235,21576.0,21575.9,0.244]
["binance-futures","BTCUSDT",1657238831183,5.501,21576.0,21575.9,0.244]
["binance-futures","BTCUSDT",1657238831215,1.001,21575.8,21575.7,0.06]
["binance-futures","BTCUSDT",1657238831245,6.413,21575.8,21575.7,0.061]
["binance-futures","BTCUSDT",1657238831273,6.693,21575.8,21575.7,0.061]
["binance-futures","BTCUSDT",1657238831313,6.852,21575.8,21575.7,0.061]
["binance-futures","BTCUSDT",1657238831346,6.557,21575.8,21575.7,0.061]
["binance-futures","BTCUSDT",1657238831382,6.563,21575.8,21575.7,0.062]
["binance-futures","BTCUSDT",1657238831416,1.144,21575.3,21575.2,0.262]
["binance-futures","BTCUSDT",1657238831449,2.196,21575.3,21575.2,1.763]
["binance-futures","BTCUSDT",1657238831483,5.216,21575.3,21575.2,2.129]
["binance-futures","BTCUSDT",1657238831516,4.967,21575.3,21575.2,2.275]
["binance-futures","BTCUSDT",1657238831554,5.468,21575.3,21575.2,1.667]
["binance-futures","BTCUSDT",1657238831624,5.468,21575.3,21575.2,1.41]
["binance-futures","BTCUSDT",1657238831653,5.782,21575.3,21575.2,1.363]
["binance-futures","BTCUSDT",1657238831686,5.782,21575.3,21575.2,3.126]
["binance-futures","BTCUSDT",1657238831723,5.777,21575.3,21575.2,3.126]
["binance-futures","BTCUSDT",1657238831753,5.777,21575.3,21575.2,3.129]
["binance-futures","BTCUSDT",1657238831784,1.214,21575.3,21575.2,3.554]
["binance-futures","BTCUSDT",1657238831820,1.325,21575.3,21575.2,3.404]
["binance-futures","BTCUSDT",1657238831856,0.749,21575.3,21575.2,3.404]
["binance-futures","BTCUSDT",1657238831886,0.749,21575.3,21575.2,3.473]
["binance-futures","BTCUSDT",1657238831921,0.569,21575.3,21575.2,3.343]
["binance-futures","BTCUSDT",1657238831951,0.716,21575.3,21575.2,3.343]
["binance-futures","BTCUSDT",1657238831988,0.717,21575.3,21575.2,3.343]
["binance-futures","BTCUSDT",1657238832019,0.717,21575.3,21575.2,2.412]
["binance-futures","BTCUSDT",1657238832049,0.717,21575.3,21575.2,1.949]
["binance-futures","BTCUSDT",1657238832089,0.886,21575.3,21575.2,1.648]
["binance-futures","BTCUSDT",1657238832190,1.024,21575.3,21575.2,1.648]
["binance-futures","BTCUSDT",1657238832220,0.137,21575.3,21575.2,2.628]
["binance-futures","BTCUSDT",1657238832252,0.137,21575.3,21575.2,3.286]
["binance-futures","BTCUSDT",1657238832285,0.137,21575.3,21575.2,3.291]
["binance-futures","BTCUSDT",1657238832322,0.291,21575.3,21575.2,3.291]
["binance-futures","BTCUSDT",1657238832354,0.02,21575.5,21575.4,2.418]
["binance-futures","BTCUSDT",1657238832390,0.019,21575.5,21575.4,3.105]
["binance-futures","BTCUSDT",1657238832419,0.056,21575.8,21575.7,1.353]
["binance-futures","BTCUSDT",1657238832449,0.06,21575.8,21575.7,1.645]
["binance-futures","BTCUSDT",1657238832483,0.082,21575.8,21575.7,1.639]
["binance-futures","BTCUSDT",1657238832518,0.249,21575.9,21575.8,0.755]
["binance-futures","BTCUSDT",1657238832543,0.249,21575.9,21575.8,0.777]
["binance-futures","BTCUSDT",1657238832582,0.249,21575.9,21575.8,0.503]
["binance-futures","BTCUSDT",1657238832615,0.982,21575.9,21575.8,0.499]
["binance-futures","BTCUSDT",1657238832647,2.424,21575.9,21575.8,0.385]
["binance-futures","BTCUSDT",1657238832676,1.411,21575.9,21575.8,0.389]
["binance-futures","BTCUSDT",1657238832712,3.536,21575.9,21575.8,0.389]
["binance-futures","BTCUSDT",1657238832743,10.067,21575.5,21575.4,0.233]
["binance-futures","BTCUSDT",1657238832776,10.603,21575.5,21575.4,0.233]
["binance-futures","BTCUSDT",1657238832808,10.457,21575.5,21575.4,0.239]
["binance-futures","BTCUSDT",1657238832841,11.581,21575.5,21575.4,0.239]
["binance-futures","BTCUSDT",1657238832872,8.901,21575.3,21575.2,1.503]
["binance-futures","BTCUSDT",1657238832907,9.095,21575.3,21575.2,1.503]
["binance-futures","BTCUSDT",1657238832945,9.095,21575.3,21575.2,1.504]
["binance-futures","BTCUSDT",1657238832977,9.275,21575.3,21575.2,1.503]
["binance-futures","BTCUSDT",1657238833009,8.238,21575.3,21575.2,1.403]
["binance-futures","BTCUSDT",1657238833045,8.438,21575.3,21575.2,1.403]
["binance-futures","BTCUSDT",1657238833071,8.438,21575.3,21575.2,1.421]
["binance-futures","BTCUSDT",1657238833109,0.968,21575.3,21575.2,2.371]
["binance-futures","BTCUSDT",1657238833144,0.498,21575.3,21575.2,6.251]
["binance-futures","BTCUSDT",1657238833175,0.498,21575.3,21575.2,6.974]
["binance-futures","BTCUSDT",1657238833212,4.933,21575.3,21575.2,7.574]
["binance-futures","BTCUSDT",1657238833243,4.881,21575.3,21575.2,6.723]
["binance-futures","BTCUSDT",1657238833273,4.881,21575.3,21575.2,7.0]
["binance-futures","BTCUSDT",1657238833304,4.678,21575.3,21575.2,6.992]
["binance-futures","BTCUSDT",1657238833345,4.641,21575.3,21575.2,7.198]
["binance-futures","BTCUSDT",1657238833373,0.019,21575.3,21575.2,7.149]
["binance-futures","BTCUSDT",1657238833411,0.02,21575.3,21575.2,7.657]
["binance-futures","BTCUSDT",1657238833445,0.02,21575.3,21575.2,7.66]
["binance-futures","BTCUSDT",1657238833474,0.912,21575.4,21575.3,5.454]
["binance-futures","BTCUSDT",1657238833510,0.808,21575.4,21575.3,4.183]
["binance-futures","BTCUSDT",1657238833538,0.808,21575.4,21575.3,4.161]
["binance-futures","BTCUSDT",1657238833575,0.808,21575.4,21575.3,4.174]
["binance-futures","BTCUSDT",1657238833605,0.764,21575.4,21575.3,4.174]
["binance-futures","BTCUSDT",1657238833642,0.875,21575.4,21575.3,3.289]
["binance-futures","BTCUSDT",1657238833675,2.012,21575.4,21575.3,1.871]
["binance-futures","BTCUSDT",1657238833706,2.012,21575.4,21575.3,1.286]
["binance-futures","BTCUSDT",1657238833738,2.012,21575.4,21575.3,1.283]
["binance-futures","BTCUSDT",1657238833772,2.044,21575.4,21575.3,1.289]
["binance-futures","BTCUSDT",1657238833811,1.984,21575.4,21575.3,1.289]
["binance-futures","BTCUSDT",1657238833849,1.984,21575.4,21575.3,1.495]
["binance-futures","BTCUSDT",1657238833885,1.609,21575.4,21575.3,2.615]
["binance-futures","BTCUSDT",1657238833916,1.459,21575.4,21575.3,2.615]
["binance-futures","BTCUSDT",1657238833955,1.461,21575.4,21575.3,2.595]
["binance-futures","BTCUSDT",1657238833987,1.455,21575.4,21575.3,2.595]
["binance-futures","BTCUSDT",1657238834026,0.955,21575.4,21575.3,2.72]
["binance-futures","BTCUSDT",1657238834095,0.955,21575.4,21575.3,2.635]
["binance-futures","BTCUSDT",1657238834122,0.955,21575.4,21575.3,2.59]
["binance-futures","BTCUSDT",1657238834165,0.001,21575.5,21575.4,9.779]
["binance-futures","BTCUSDT",1657238834194,0.061,21575.8,21575.4,15.535]
["binance-futures","BTCUSDT",1657238834218,1.682,21577.0,21576.9,2.037]
["binance-futures","BTCUSDT",1657238834240,1.452,21577.0,21576.9,10.482]
["binance-futures","BTCUSDT",1657238834267,1.022,21577.0,21576.9,10.762]
["binance-futures","BTCUSDT",1657238834307,0.904,21577.0,21576.9,10.93]
["binance-futures","BTCUSDT",1657238834345,0.904,21577.0,21576.9,10.556]
["binance-futures","BTCUSDT",1657238834391,0.279,21577.1,21577.0,0.205]
["binance-futures","BTCUSDT",1657238834426,1.025,21577.6,21577.1,0.857]
["binance-futures","BTCUSDT",1657238834461,1.024,21577.6,21577.5,13.857]
["binance-futures","BTCUSDT",1657238834487,1.024,21577.6,21577.5,14.188]
["binance-futures","BTCUSDT",1657238834525,1.024,21577.6,21577.5,14.196]
["binance-futures","BTCUSDT",1657238834556,1.024,21577.6,21577.5,14.415]
["binance-futures","BTCUSDT",1657238834592,1.024,21577.6,21577.5,13.408]
["binance-futures","BTCUSDT",1657238834624,1.024,21577.6,21577.5,12.593]
["binance-futures","BTCUSDT",1657238834655,1.01,21577.6,21577.5,11.403]
["binance-futures","BTCUSDT",1657238834686,1.01,21577.6,21577.5,7.645]
["binance-futures","BTCUSDT",1657238834724,1.01,21577.6,21577.5,7.053]
["binance-futures","BTCUSDT",1657238834752,1.01,21577.6,21577.5,7.947]
["binance-futures","BTCUSDT",1657238834785,1.0,21577.6,21577.5,7.947]
["binance-futures","BTCUSDT",1657238834821,1.0,21577.6,21577.5,7.953]
["binance-futures","BTCUSDT",1657238834853,0.995,21577.6,21577.5,7.942]
["binance-futures","BTCUSDT",1657238834887,0.995,21577.6,21577.5,7.922]
["binance-futures","BTCUSDT",1657238834921,0.976,21577.6,21577.5,8.531]
["binance-futures","BTCUSDT",1657238834983,0.976,21577.6,21577.5,6.962]
["binance-futures","BTCUSDT",1657238835015,0.976,21577.6,21577.5,5.305]
["binance-futures","BTCUSDT",1657238835051,0.978,21577.6,21577.5,5.306]
["binance-futures","BTCUSDT",1657238835087,2.351,21577.7,21577.6,6.841]
["binance-futures","BTCUSDT",1657238835117,2.351,21577.7,21577.6,5.475]
["binance-futures","BTCUSDT",1657238835159,2.352,21577.7,21577.6,5.491]
["binance-futures","BTCUSDT",1657238835188,2.352,21577.7,21577.6,4.76]
["binance-futures","BTCUSDT",1657238835230,2.352,21577.7,21577.6,4.655]
["binance-futures","BTCUSDT",1657238835264,2.352,21577.7,21577.6,5.353]
["binance-futures","BTCUSDT",1657238835297,2.352,21577.7,21577.6,5.375]
["binance-futures","BTCUSDT",1657238835336,2.319,21577.7,21577.6,5.381]
["binance-futures","BTCUSDT",1657238835363,2.319,21577.7,21577.6,5.03]
["binance-futures","BTCUSDT",1657238835398,2.319,21577.7,21577.6,2.181]
["binance-futures","BTCUSDT",1657238835430,2.329,21577.7,21577.6,2.002]
["binance-futures","BTCUSDT",1657238835467,2.329,21577.7,21577.6,2.722]
["binance-futures","BTCUSDT",1657238835500,2.329,21577.7,21577.6,1.871]
["binance-futures","BTCUSDT",1657238835542,2.579,21577.7,21577.6,1.28]
["binance-futures","BTCUSDT",1657238835573,2.549,21577.7,21577.6,2.04]
["binance-futures","BTCUSDT",1657238835605,2.397,21577.7,21577.6,2.04]
["binance-futures","BTCUSDT",1657238835637,2.397,21577.7,21577.6,1.824]
["binance-futures","BTCUSDT",1657238835670,2.642,21577.7,21577.6,1.805]
["binance-futures","BTCUSDT",1657238835699,2.642,21577.7,21577.6,2.336]
["binance-futures","BTCUSDT",1657238835736,2.446,21577.7,21577.6,2.3]
["binance-futures","BTCUSDT",1657238835800,2.442,21577.7,21577.6,3.02]
["binance-futures","BTCUSDT",1657238835862,2.442,21577.7,21577.6,2.923]
["binance-futures","BTCUSDT",1657238836067,2.445,21577.7,21577.6,2.48]
["binance-futures","BTCUSDT",1657238836099,0.153,21578.0,21577.9,5.33]
["binance-futures","BTCUSDT",1657238836162,0.125,21578.0,21577.9,5.33]
["binance-futures","BTCUSDT",1657238836197,0.128,21578.0,21577.9,5.308]
["binance-futures","BTCUSDT",1657238836232,0.231,21578.0,21577.9,5.275]
["binance-futures","BTCUSDT",1657238836299,0.232,21578.0,21577.9,5.275]
["binance-futures","BTCUSDT",1657238836334,0.232,21578.0,21577.9,5.099]
["binance-futures","BTCUSDT",1657238836369,0.23,21578.0,21577.9,4.076]
["binance-futures","BTCUSDT",1657238836400,0.23,21578.0,21577.9,4.278]
["binance-futures","BTCUSDT",1657238836433,1.291,21578.0,21577.9,1.379]
["binance-futures","BTCUSDT",1657238836465,1.776,21578.0,21577.9,0.383]
["binance-futures","BTCUSDT",1657238836502,2.858,21578.0,21577.9,0.383]
["binance-futures","BTCUSDT",1657238836530,3.671,21578.0,21577.9,0.282]
["binance-futures","BTCUSDT",1657238836566,3.771,21578.0,21577.9,0.24]
["binance-futures","BTCUSDT",1657238836598,4.061,21578.0,21577.9,0.24]
["binance-futures","BTCUSDT",1657238836628,5.348,21578.0,21577.9,0.24]
["binance-futures","BTCUSDT",1657238836664,4.018,21578.0,21577.9,0.24]
["binance-futures","BTCUSDT",1657238836699,4.02,21578.0,21577.9,0.234]
["binance-futures","BTCUSDT",1657238836730,4.018,21578.0,21577.9,0.2]
["binance-futures","BTCUSDT",1657238836796,3.973,21578.0,21577.9,0.2]
["binance-futures","BTCUSDT",1657238836826,4.023,21578.0,21577.9,0.2]
["binance-futures","BTCUSDT",1657238836967,1.918,21576.8,21576.7,0.237]
["binance-futures","BTCUSDT",1657238836998,3.118,21576.8,21576.7,0.006]
["binance-futures","BTCUSDT",1657238837029,4.488,21576.6,21576.5,0.183]
["binance-futures","BTCUSDT",1657238837061,4.013,21576.6,21576.5,0.601]
["binance-futures","BTCUSDT",1657238837090,0.004,21577.1,21577.0,4.45]
["binance-futures","BTCUSDT",1657238837124,1.407,21577.1,21577.0,7.202]
["binance-futures","BTCUSDT",1657238837161,1.462,21577.1,21577.0,5.512]
["binance-futures","BTCUSDT",1657238837171,1.462,21577.1,21577.0,5.362]
["binance-futures","BTCUSDT",1657238837207,1.479,21577.1,21577.0,3.284]
["binance-futures","BTCUSDT",1657238837232,2.497,21577.1,21577.0,2.359]
["binance-futures","BTCUSDT",1657238837256,4.755,21577.1,21577.0,1.976]
["binance-futures","BTCUSDT",1657238837271,5.107,21577.1,21577.0,0.455]
["binance-futures","BTCUSDT",1657238837316,2.8,21577.1,21577.0,0.445]
["binance-futures","BTCUSDT",1657238837379,1.745,21577.1,21577.0,0.445]
["binance-futures","BTCUSDT",1657238837425,1.76,21577.1,21577.0,0.448]
["binance-futures","BTCUSDT",1657238837459,0.737,21577.1,21577.0,0.448]
["binance-futures","BTCUSDT",1657238837490,3.437,21577.1,21577.0,0.676]
["binance-futures","BTCUSDT",1657238837528,0.705,21577.1,21577.0,0.676]
["binance-futures","BTCUSDT",1657238837564,1.705,21577.1,21577.0,0.676]
["binance-futures","BTCUSDT",1657238837599,1.705,21577.1,21577.0,0.699]
["binance-futures","BTCUSDT",1657238837662,1.696,21577.1,21577.0,0.699]
["binance-futures","BTCUSDT",1657238837695,1.598,21577.1,21577.0,0.699]
["binance-futures","BTCUSDT",1657238837725,3.798,21577.1,21577.0,0.699]
["binance-futures","BTCUSDT",1657238837764,0.975,21577.1,21577.0,0.943]
["binance-futures","BTCUSDT",1657238837797,1.032,21576.6,21576.5,0.693]
["binance-futures","BTCUSDT",1657238837827,1.032,21576.6,21576.5,0.928]
["binance-futures","BTCUSDT",1657238837863,6.585,21576.6,21576.5,0.001]
["binance-futures","BTCUSDT",1657238837925,0.06,21576.5,21576.2,0.001]
["binance-futures","BTCUSDT",1657238837960,3.796,21575.6,21575.5,1.563]
["binance-futures","BTCUSDT",1657238837992,3.796,21575.6,21575.5,2.325]
["binance-futures","BTCUSDT",1657238838023,3.196,21575.6,21575.5,2.902]
["binance-futures","BTCUSDT",1657238838058,1.906,21575.6,21575.5,3.407]
["binance-futures","BTCUSDT",1657238838098,1.89,21575.6,21575.5,3.406]
["binance-futures","BTCUSDT",1657238838128,1.885,21575.6,21575.5,3.406]
["binance-futures","BTCUSDT",1657238838162,1.871,21575.6,21575.5,3.314]
["binance-futures","BTCUSDT",1657238838194,1.779,21575.6,21575.5,3.293]
["binance-futures","BTCUSDT",1657238838227,1.767,21575.6,21575.5,3.293]
["binance-futures","BTCUSDT",1657238838263,1.767,21575.6,21575.5,2.573]
["binance-futures","BTCUSDT",1657238838296,0.005,21576.0,21575.9,1.172]
["binance-futures","BTCUSDT",1657238838329,0.001,21576.5,21576.4,0.139]
["binance-futures","BTCUSDT",1657238838363,1.337,21577.1,21577.0,1.279]
["binance-futures","BTCUSDT",1657238838392,0.328,21577.1,21577.0,1.279]
["binance-futures","BTCUSDT",1657238838430,0.328,21577.1,21577.0,2.724]
["binance-futures","BTCUSDT",1657238838461,0.376,21577.1,21577.0,2.824]
["binance-futures","BTCUSDT",1657238838497,0.281,21577.1,21577.0,2.814]
["binance-futures","BTCUSDT",1657238838529,0.275,21577.1,21577.0,2.8]
["binance-futures","BTCUSDT",1657238838562,0.215,21577.8,21577.7,0.142]
["binance-futures","BTCUSDT",1657238838593,1.38,21577.8,21577.7,0.73]
["binance-futures","BTCUSDT",1657238838628,0.363,21577.8,21577.7,0.73]
["binance-futures","BTCUSDT",1657238838660,1.238,21577.8,21577.7,1.128]
["binance-futures","BTCUSDT",1657238838694,3.469,21577.8,21577.7,1.005]
["binance-futures","BTCUSDT",1657238838728,4.003,21577.8,21577.7,0.465]
["binance-futures","BTCUSDT",1657238838763,0.357,21577.8,21577.7,0.033]
["binance-futures","BTCUSDT",1657238838795,3.85,21577.8,21577.7,0.033]
["binance-futures","BTCUSDT",1657238838825,1.922,21577.8,21577.7,0.033]
["binance-futures","BTCUSDT",1657238838862,4.079,21577.8,21577.7,0.034]
["binance-futures","BTCUSDT",1657238838893,0.756,21577.8,21577.7,0.034]
["binance-futures","BTCUSDT",1657238838922,1.911,21577.8,21577.7,0.034]
["binance-futures","BTCUSDT",1657238838956,1.752,21577.8,21577.7,0.034]
["binance-futures","BTCUSDT",1657238838991,1.897,21577.8,21577.7,0.034]
["binance-futures","BTCUSDT",1657238839023,2.009,21577.8,21577.7,0.034]
["binance-futures","BTCUSDT",1657238839052,4.318,21577.8,21577.7,1.194]
["binance-futures","BTCUSDT",1657238839087,2.012,21577.8,21577.7,1.198]
["binance-futures","BTCUSDT",1657238839122,1.272,21577.8,21577.7,0.978]
["binance-futures","BTCUSDT",1657238839153,4.853,21577.8,21577.7,0.978]
["binance-futures","BTCUSDT",1657238839187,1.298,21577.8,21577.7,0.978]
["binance-futures","BTCUSDT",1657238839217,4.53,21577.8,21577.7,0.12]
["binance-futures","BTCUSDT",1657238839249,2.213,21577.8,21577.7,0.121]
["binance-futures","BTCUSDT",1657238839284,2.416,21577.8,21577.7,0.121]
["binance-futures","BTCUSDT",1657238839417,2.468,21577.8,21577.7,0.136]
["binance-futures","BTCUSDT",1657238839452,3.762,21577.8,21577.7,0.165]
["binance-futures","BTCUSDT",1657238839482,3.095,21577.7,21577.6,0.257]
["binance-futures","BTCUSDT",1657238839518,6.952,21577.7,21577.6,0.257]
["binance-futures","BTCUSDT",1657238839582,6.94,21577.7,21577.6,0.249]
["binance-futures","BTCUSDT",1657238839683,8.075,21577.7,21577.6,0.249]
["binance-futures","BTCUSDT",1657238839717,8.075,21577.7,21577.6,0.219]
["binance-futures","BTCUSDT",1657238839750,6.838,21577.7,21577.6,0.219]
["binance-futures","BTCUSDT",1657238839782,6.318,21577.7,21577.6,0.219]
["binance-futures","BTCUSDT",1657238839814,6.397,21577.7,21577.6,0.219]
["binance-futures","BTCUSDT",1657238839850,6.684,21577.7,21577.6,0.858]
["binance-futures","BTCUSDT",1657238839880,5.012,21577.7,21577.6,0.858]
["binance-futures","BTCUSDT",1657238839910,3.085,21577.7,21577.6,0.365]
["binance-futures","BTCUSDT",1657238839947,1.914,21577.7,21577.6,0.365]
["binance-futures","BTCUSDT",1657238839978,5.721,21577.7,21577.6,0.365]
["binance-futures","BTCUSDT",1657238840014,1.609,21577.7,21577.6,0.365]
["binance-futures","BTCUSDT",1657238840048,0.316,21577.7,21577.6,1.166]
["binance-futures","BTCUSDT",1657238840078,0.269,21577.7,21577.6,1.283]
["binance-futures","BTCUSDT",1657238840106,1.354,21577.7,21577.6,1.38]
["binance-futures","BTCUSDT",1657238840145,0.094,21577.8,21577.7,0.12]
["binance-futures","BTCUSDT",1657238840179,1.329,21577.8,21577.7,0.967]
["binance-futures","BTCUSDT",1657238840209,0.094,21577.8,21577.7,1.064]
["binance-futures","BTCUSDT",1657238840248,0.069,21577.8,21577.7,1.229]
["binance-futures","BTCUSDT",1657238840281,0.069,21577.8,21577.7,1.298]
["binance-futures","BTCUSDT",1657238840308,1.154,21577.8,21577.7,1.201]
["binance-futures","BTCUSDT",1657238840343,0.105,21577.8,21577.7,1.202]
["binance-futures","BTCUSDT",1657238840376,0.105,21577.8,21577.7,0.97]
["binance-futures","BTCUSDT",1657238840407,0.109,21577.8,21577.7,0.971]
["binance-futures","BTCUSDT",1657238840442,0.181,21577.8,21577.7,0.826]
["binance-futures","BTCUSDT",1657238840470,0.063,21577.8,21577.7,1.029]
["binance-futures","BTCUSDT",1657238840505,1.161,21577.8,21577.7,1.108]
["binance-futures","BTCUSDT",1657238840535,1.388,21577.8,21577.7,1.013]
["binance-futures","BTCUSDT",1657238840568,0.113,21577.8,21577.7,1.091]
["binance-futures","BTCUSDT",1657238840606,1.147,21577.8,21577.7,1.141]
["binance-futures","BTCUSDT",1657238840638,0.287,21577.8,21577.7,1.141]
["binance-futures","BTCUSDT",1657238840673,1.892,21577.8,21577.7,1.052]
["binance-futures","BTCUSDT",1657238840707,0.55,21577.8,21577.7,1.052]
["binance-futures","BTCUSDT",1657238840737,0.65,21577.8,21577.7,1.909]
["binance-futures","BTCUSDT",1657238840776,0.382,21577.8,21577.7,2.117]
["binance-futures","BTCUSDT",1657238840879,0.072,21577.8,21577.7,2.351]
["binance-futures","BTCUSDT",1657238840909,0.122,21577.9,21577.8,0.139]
["binance-futures","BTCUSDT",1657238840941,0.122,21577.9,21577.8,1.931]
["binance-futures","BTCUSDT",1657238840975,0.122,21577.9,21577.8,2.185]
["binance-futures","BTCUSDT",1657238841006,0.301,21577.9,21577.8,1.01]
["binance-futures","BTCUSDT",1657238841037,1.571,21577.9,21577.8,1.011]
["binance-futures","BTCUSDT",1657238841073,0.182,21577.9,21577.8,0.945]
["binance-futures","BTCUSDT",1657238841107,0.182,21577.9,21577.8,0.753]
["binance-futures","BTCUSDT",1657238841142,0.332,21577.9,21577.8,0.707]
["binance-futures","BTCUSDT",1657238841174,1.543,21577.9,21577.8,0.582]
["binance-futures","BTCUSDT",1657238841204,1.987,21577.9,21577.8,0.527]
["binance-futures","BTCUSDT",1657238841238,0.868,21577.9,21577.8,0.527]
["binance-futures","BTCUSDT",1657238841273,1.894,21577.9,21577.8,0.546]
["binance-futures","BTCUSDT",1657238841301,2.333,21577.9,21577.8,0.146]
["binance-futures","BTCUSDT",1657238841338,4.682,21577.9,21577.8,0.147]
["binance-futures","BTCUSDT",1657238841373,2.333,21577.9,21577.8,0.122]
["binance-futures","BTCUSDT",1657238841439,2.383,21577.9,21577.8,0.142]
["binance-futures","BTCUSDT",1657238841470,2.377,21577.9,21577.8,0.058]
["binance-futures","BTCUSDT",1657238841501,0.06,21577.8,21577.7,0.581]
["binance-futures","BTCUSDT",1657238841538,7.434,21577.8,21577.7,0.58]
["binance-futures","BTCUSDT",1657238841571,6.218,21577.8,21577.7,0.58]
["binance-futures","BTCUSDT",1657238841604,7.822,21577.8,21577.7,0.58]
["binance-futures","BTCUSDT",1657238841637,5.706,21577.8,21577.7,0.579]
["binance-futures","BTCUSDT",1657238841668,6.952,21577.8,21577.7,0.579]
["binance-futures","BTCUSDT",1657238841706,3.433,21577.8,21577.7,0.579]
["binance-futures","BTCUSDT",1657238841741,4.488,21577.8,21577.7,0.275]
["binance-futures","BTCUSDT",1657238841771,5.674,21577.8,21577.7,0.254]
["binance-futures","BTCUSDT",1657238841808,2.452,21577.8,21577.7,0.255]
["binance-futures","BTCUSDT",1657238841840,5.772,21577.8,21577.7,0.255]
["binance-futures","BTCUSDT",1657238841874,2.135,21577.8,21577.7,0.155]
["binance-futures","BTCUSDT",1657238841906,3.431,21577.8,21577.7,0.155]
["binance-futures","BTCUSDT",1657238841943,2.14,21577.8,21577.7,0.153]
["binance-futures","BTCUSDT",1657238841976,2.141,21577.8,21577.7,0.153]
["binance-futures","BTCUSDT",1657238842012,2.224,21577.8,21577.7,0.153]
["binance-futures","BTCUSDT",1657238842047,3.475,21577.8,21577.7,0.032]
["binance-futures","BTCUSDT",1657238842079,8.134,21577.7,21577.6,0.518]
["binance-futures","BTCUSDT",1657238842109,9.138,21577.7,21577.6,0.515]
["binance-futures","BTCUSDT",1657238842144,8.39,21577.7,21577.5,0.115]
["binance-futures","BTCUSDT",1657238842177,5.317,21577.6,21577.5,0.115]
["binance-futures","BTCUSDT",1657238842207,5.508,21577.6,21577.5,0.271]
["binance-futures","BTCUSDT",1657238842238,5.908,21577.6,21577.5,0.271]
["binance-futures","BTCUSDT",1657238842275,5.908,21577.6,21577.5,0.273]
["binance-futures","BTCUSDT",1657238842307,6.973,21577.6,21577.5,0.273]
["binance-futures","BTCUSDT",1657238842337,7.112,21577.6,21577.5,0.274]
["binance-futures","BTCUSDT",1657238842370,5.874,21577.6,21577.5,0.275]
["binance-futures","BTCUSDT",1657238842410,0.13,21576.4,21576.3,0.081]
["binance-futures","BTCUSDT",1657238842442,1.024,21576.4,21576.3,0.232]
["binance-futures","BTCUSDT",1657238842508,1.206,21576.4,21576.3,0.087]
["binance-futures","BTCUSDT",1657238842546,1.181,21576.4,21576.3,0.039]
["binance-futures","BTCUSDT",1657238842579,1.28,21576.4,21576.3,0.025]
["binance-futures","BTCUSDT",1657238842612,2.28,21576.4,21576.3,0.025]
["binance-futures","BTCUSDT",1657238842646,2.27,21576.4,21576.3,0.025]
["binance-futures","BTCUSDT",1657238842717,2.342,21576.4,21576.3,0.025]
["binance-futures","BTCUSDT",1657238842780,2.379,21576.4,21576.3,0.025]
["binance-futures","BTCUSDT",1657238842817,2.935,21576.4,21576.3,0.026]
["binance-futures","BTCUSDT",1657238842849,3.187,21576.4,21576.3,0.024]
["binance-futures","BTCUSDT",1657238842878,3.2,21576.4,21576.3,0.024]
["binance-futures","BTCUSDT",1657238843122,3.5,21575.7,21575.6,1.702]
["binance-futures","BTCUSDT",1657238843152,2.363,21575.7,21575.6,1.695]
["binance-futures","BTCUSDT",1657238843184,2.363,21575.7,21575.6,2.29]
["binance-futures","BTCUSDT",1657238843216,2.339,21575.7,21575.6,2.868]
["binance-futures","BTCUSDT",1657238843250,2.603,21575.7,21575.6,2.613]
["binance-futures","BTCUSDT",1657238843284,2.603,21575.7,21575.6,2.38]
["binance-futures","BTCUSDT",1657238843320,3.093,21575.7,21575.6,2.38]
["binance-futures","BTCUSDT",1657238843356,3.343,21575.7,21575.6,2.38]
["binance-futures","BTCUSDT",1657238843455,3.343,21575.7,21575.6,2.384]
["binance-futures","BTCUSDT",1657238843485,3.257,21575.7,21575.6,2.9]
["binance-futures","BTCUSDT",1657238843518,3.262,21575.7,21575.6,2.981]
["binance-futures","BTCUSDT",1657238843551,0.005,21576.5,21576.4,1.225]
["binance-futures","BTCUSDT",1657238843579,0.498,21576.5,21576.4,3.445]
["binance-futures","BTCUSDT",1657238843615,0.498,21576.5,21576.4,3.214]
["binance-futures","BTCUSDT",1657238843648,0.498,21576.5,21576.4,3.141]
["binance-futures","BTCUSDT",1657238843678,0.498,21576.5,21576.4,3.718]
["binance-futures","BTCUSDT",1657238843714,0.493,21576.5,21576.4,3.478]
["binance-futures","BTCUSDT",1657238843746,0.493,21576.5,21576.4,3.396]
["binance-futures","BTCUSDT",1657238843779,0.493,21576.5,21576.4,2.325]
["binance-futures","BTCUSDT",1657238843813,1.975,21577.3,21577.2,1.418]
["binance-futures","BTCUSDT",1657238843846,6.618,21577.3,21577.2,0.115]
["binance-futures","BTCUSDT",1657238843881,3.088,21577.3,21577.2,0.115]
["binance-futures","BTCUSDT",1657238843911,4.635,21577.3,21577.2,0.095]
["binance-futures","BTCUSDT",1657238843944,4.854,21577.3,21577.2,0.095]
["binance-futures","BTCUSDT",1657238843978,4.856,21577.3,21577.2,0.099]
["binance-futures","BTCUSDT",1657238844011,5.056,21577.3,21577.2,0.099]
["binance-futures","BTCUSDT",1657238844038,7.813,21577.3,21577.2,0.089]
["binance-futures","BTCUSDT",1657238844072,7.595,21577.3,21577.2,0.089]
["binance-futures","BTCUSDT",1657238844107,9.677,21577.3,21577.2,0.086]
["binance-futures","BTCUSDT",1657238844138,9.677,21577.3,21577.2,0.036]
["binance-futures","BTCUSDT",1657238844174,9.68,21577.3,21577.2,0.05]
["binance-futures","BTCUSDT",1657238844240,9.607,21577.3,21577.2,0.05]
["binance-futures","BTCUSDT",1657238844302,10.711,21575.7,21575.6,0.001]
["binance-futures","BTCUSDT",1657238844338,10.043,21575.7,21575.6,0.001]
["binance-futures","BTCUSDT",1657238844367,10.043,21575.7,21575.6,0.013]
["binance-futures","BTCUSDT",1657238844406,0.474,21575.3,21575.2,1.927]
["binance-futures","BTCUSDT",1657238844440,5.669,21575.3,21575.2,2.218]
["binance-futures","BTCUSDT",1657238844477,5.669,21575.3,21575.2,2.124]
["binance-futures","BTCUSDT",1657238844509,1.184,21575.3,21575.2,2.112]
["binance-futures","BTCUSDT",1657238844544,1.186,21575.3,21575.2,2.112]
["binance-futures","BTCUSDT",1657238844573,1.141,21575.3,21575.2,2.112]
["binance-futures","BTCUSDT",1657238844675,1.144,21575.3,21575.2,2.112]
["binance-futures","BTCUSDT",1657238844708,1.144,21575.3,21575.2,2.109]
["binance-futures","BTCUSDT",1657238844776,2.034,21575.3,21575.2,2.088]
["binance-futures","BTCUSDT",1657238844814,2.034,21575.3,21575.2,2.235]
["binance-futures","BTCUSDT",1657238844914,2.034,21575.3,21575.2,2.09]
["binance-futures","BTCUSDT",1657238844943,1.176,21575.3,21575.2,2.34]
["binance-futures","BTCUSDT",1657238844974,1.176,21575.3,21575.2,2.511]
["binance-futures","BTCUSDT",1657238845009,1.176,21575.3,21575.2,2.715]
["binance-futures","BTCUSDT",1657238845038,0.176,21575.3,21575.2,2.846]
["binance-futures","BTCUSDT",1657238845073,1.252,21575.3,21575.2,1.952]
["binance-futures","BTCUSDT",1657238845102,1.171,21575.3,21575.2,1.781]
["binance-futures","BTCUSDT",1657238845172,1.171,21575.3,21575.2,2.078]
["binance-futures","BTCUSDT",1657238845210,1.161,21575.3,21575.2,2.078]
["binance-futures","BTCUSDT",1657238845236,0.761,21575.3,21575.2,2.078]
["binance-futures","BTCUSDT",1657238845275,0.766,21575.3,21575.2,3.333]
["binance-futures","BTCUSDT",1657238845311,0.766,21575.3,21575.2,3.493]
["binance-futures","BTCUSDT",1657238845341,0.766,21575.3,21575.2,3.484]
["binance-futures","BTCUSDT",1657238845377,0.027,21575.9,21575.8,0.918]
["binance-futures","BTCUSDT",1657238845439,1.185,21575.9,21575.8,0.918]
["binance-futures","BTCUSDT",1657238845473,0.709,21577.3,21577.2,1.994]
["binance-futures","BTCUSDT",1657238845506,2.262,21577.3,21577.2,2.791]
["binance-futures","BTCUSDT",1657238845542,1.199,21577.3,21577.2,2.778]
["binance-futures","BTCUSDT",1657238845573,2.271,21577.3,21577.2,2.923]
["binance-futures","BTCUSDT",1657238845604,0.626,21577.3,21577.2,3.008]
["binance-futures","BTCUSDT",1657238845634,0.244,21577.3,21577.2,4.007]
["binance-futures","BTCUSDT",1657238845669,1.654,21577.3,21577.2,4.871]
["binance-futures","BTCUSDT",1657238845697,1.638,21577.3,21577.2,4.872]
["binance-futures","BTCUSDT",1657238845734,0.658,21577.3,21577.2,3.672]
["binance-futures","BTCUSDT",1657238845766,1.397,21577.3,21577.2,3.272]
["binance-futures","BTCUSDT",1657238845794,1.411,21577.3,21577.2,3.272]
["binance-futures","BTCUSDT",1657238845831,1.451,21577.3,21577.2,3.114]
["binance-futures","BTCUSDT",1657238845894,2.727,21577.3,21577.2,3.06]
["binance-futures","BTCUSDT",1657238845927,3.139,21577.3,21577.2,0.743]
["binance-futures","BTCUSDT",1657238845961,9.117,21577.3,21577.2,0.013]
["binance-futures","BTCUSDT",1657238845995,6.913,21577.3,21577.2,0.013]
["binance-futures","BTCUSDT",1657238846023,1.386,21576.0,21575.9,0.258]
["binance-futures","BTCUSDT",1657238846059,1.83,21576.0,21575.9,0.145]
["binance-futures","BTCUSDT",1657238846093,0.696,21576.0,21575.9,0.16]
["binance-futures","BTCUSDT",1657238846125,1.873,21576.0,21575.9,0.16]
["binance-futures","BTCUSDT",1657238846162,0.752,21576.0,21575.9,0.172]
["binance-futures","BTCUSDT",1657238846192,0.352,21576.0,21575.9,0.572]
["binance-futures","BTCUSDT",1657238846225,1.288,21575.4,21575.3,0.802]
["binance-futures","BTCUSDT",1657238846259,1.151,21575.4,21575.3,1.748]
["binance-futures","BTCUSDT",1657238846288,1.113,21575.4,21575.3,1.743]
["binance-futures","BTCUSDT",1657238846326,1.115,21575.4,21575.3,1.743]
["binance-futures","BTCUSDT",1657238846360,1.116,21575.4,21575.3,1.743]
["binance-futures","BTCUSDT",1657238846393,0.042,21575.4,21575.3,2.544]
["binance-futures","BTCUSDT",1657238846429,0.042,21575.4,21575.3,2.504]
["binance-futures","BTCUSDT",1657238846461,0.042,21575.4,21575.3,2.5]
["binance-futures","BTCUSDT",1657238846494,0.043,21575.4,21575.3,2.501]
["binance-futures","BTCUSDT",1657238846528,0.043,21575.4,21575.3,5.962]
["binance-futures","BTCUSDT",1657238846563,0.045,21575.4,21575.3,5.962]
["binance-futures","BTCUSDT",1657238846591,0.045,21575.4,21575.3,5.952]
["binance-futures","BTCUSDT",1657238846627,0.031,21575.4,21575.3,6.665]
["binance-futures","BTCUSDT",1657238846660,0.03,21575.4,21575.3,6.665]
["binance-futures","BTCUSDT",1657238846690,0.034,21575.4,21575.3,6.665]
["binance-futures","BTCUSDT",1657238846726,0.025,21575.4,21575.3,6.665]
["binance-futures","BTCUSDT",1657238846793,0.025,21575.4,21575.3,6.598]
["binance-futures","BTCUSDT",1657238846994,0.017,21575.4,21575.3,6.596]
["binance-futures","BTCUSDT",1657238847060,0.115,21575.7,21575.6,0.398]
["binance-futures","BTCUSDT",1657238847093,0.115,21575.7,21575.6,8.907]
["binance-futures","BTCUSDT",1657238847126,0.116,21575.7,21575.6,9.418]
["binance-futures","BTCUSDT",1657238847157,0.116,21575.7,21575.6,9.395]
["binance-futures","BTCUSDT",1657238847259,0.116,21575.7,21575.6,8.394]
["binance-futures","BTCUSDT",1657238847289,0.137,21575.7,21575.6,7.992]
["binance-futures","BTCUSDT",1657238847357,0.062,21575.7,21575.6,7.992]
["binance-futures","BTCUSDT",1657238847392,0.06,21575.7,21575.6,7.992]
["binance-futures","BTCUSDT",1657238847462,0.067,21575.7,21575.6,6.451]
["binance-futures","BTCUSDT",1657238847493,0.02,21575.7,21575.6,6.354]
["binance-futures","BTCUSDT",1657238847525,0.022,21575.7,21575.6,5.738]
["binance-futures","BTCUSDT",1657238847561,0.032,21576.3,21576.2,1.856]
["binance-futures","BTCUSDT",1657238847593,0.032,21576.3,21576.2,1.719]
["binance-futures","BTCUSDT",1657238847621,0.032,21576.3,21576.2,1.819]
["binance-futures","BTCUSDT",1657238847658,0.032,21576.3,21576.2,5.026]
["binance-futures","BTCUSDT",1657238847794,1.686,21576.8,21576.7,3.5]
["binance-futures","BTCUSDT",1657238847825,0.347,21576.8,21576.7,4.106]
["binance-futures","BTCUSDT",1657238847856,0.347,21576.8,21576.7,5.015]
["binance-futures","BTCUSDT",1657238847890,1.602,21576.8,21576.7,5.015]
["binance-futures","BTCUSDT",1657238847924,0.578,21576.8,21576.7,4.881]
["binance-futures","BTCUSDT",1657238847955,1.733,21576.8,21576.7,4.78]
["binance-futures","BTCUSDT",1657238847990,0.625,21576.8,21576.7,4.768]
["binance-futures","BTCUSDT",1657238848025,1.81,21576.8,21576.7,4.763]
["binance-futures","BTCUSDT",1657238848056,0.625,21576.8,21576.7,5.01]
["binance-futures","BTCUSDT",1657238848090,1.645,21576.8,21576.7,4.173]
["binance-futures","BTCUSDT",1657238848121,1.826,21576.8,21576.7,4.173]
["binance-futures","BTCUSDT",1657238848152,0.581,21576.8,21576.7,4.173]
["binance-futures","BTCUSDT",1657238848188,0.585,21576.8,21576.7,4.173]
["binance-futures","BTCUSDT",1657238848292,0.592,21576.8,21576.7,4.173]
["binance-futures","BTCUSDT",1657238848323,1.606,21576.8,21576.7,4.127]
["binance-futures","BTCUSDT",1657238848355,0.592,21576.8,21576.7,4.13]
["binance-futures","BTCUSDT",1657238848428,0.592,21576.8,21576.7,3.84]
["binance-futures","BTCUSDT",1657238848456,0.592,21576.8,21576.7,2.808]
["binance-futures","BTCUSDT",1657238848490,0.58,21576.8,21576.7,2.638]
["binance-futures","BTCUSDT",1657238848522,0.58,21576.8,21576.7,2.636]
["binance-futures","BTCUSDT",1657238848557,1.594,21576.8,21576.7,2.639]
["binance-futures","BTCUSDT",1657238848590,2.001,21576.8,21576.7,1.361]
["binance-futures","BTCUSDT",1657238848625,0.957,21576.8,21576.7,1.361]
["binance-futures","BTCUSDT",1657238848659,2.098,21576.8,21576.7,1.361]
["binance-futures","BTCUSDT",1657238848693,0.812,21576.8,21576.7,1.361]
["binance-futures","BTCUSDT",1657238848729,0.812,21576.8,21576.7,1.323]
["binance-futures","BTCUSDT",1657238848764,0.812,21576.8,21576.7,1.173]
["binance-futures","BTCUSDT",1657238848799,1.967,21576.8,21576.7,1.173]
["binance-futures","BTCUSDT",1657238848833,0.812,21576.8,21576.7,1.173]
["binance-futures","BTCUSDT",1657238848869,0.815,21576.8,21576.7,1.096]
["binance-futures","BTCUSDT",1657238848894,1.98,21576.8,21576.7,1.096]
["binance-futures","BTCUSDT",1657238848936,0.815,21576.8,21576.7,1.096]
["binance-futures","BTCUSDT",1657238849030,0.6,21576.8,21576.7,1.096]
["binance-futures","BTCUSDT",1657238849066,1.644,21576.8,21576.7,0.993]
["binance-futures","BTCUSDT",1657238849100,1.784,21576.8,21576.7,0.993]
["binance-futures","BTCUSDT",1657238849128,1.824,21576.8,21576.7,0.996]
["binance-futures","BTCUSDT",1657238849163,0.599,21576.8,21576.7,0.996]
["binance-futures","BTCUSDT",1657238849233,0.599,21576.8,21576.7,1.027]
["binance-futures","BTCUSDT",1657238849301,0.616,21576.8,21576.7,1.027]
["binance-futures","BTCUSDT",1657238849361,0.616,21576.8,21576.7,1.211]
["binance-futures","BTCUSDT",1657238849399,2.273,21576.8,21576.7,0.271]
["binance-futures","BTCUSDT",1657238849432,2.243,21576.8,21576.7,0.268]
["binance-futures","BTCUSDT",1657238849460,2.103,21576.8,21576.7,0.266]
["binance-futures","BTCUSDT",1657238849492,2.353,21576.8,21576.7,0.266]
["binance-futures","BTCUSDT",1657238849528,2.333,21576.8,21576.7,0.486]
["binance-futures","BTCUSDT",1657238849566,2.174,21576.8,21576.7,0.246]
["binance-futures","BTCUSDT",1657238849631,0.124,21576.0,21575.9,2.049]
["binance-futures","BTCUSDT",1657238849666,0.124,21576.0,21575.9,2.542]
["binance-futures","BTCUSDT",1657238849696,0.128,21576.0,21575.9,3.224]
["binance-futures","BTCUSDT",1657238849762,0.005,21576.0,21575.9,3.649]
["binance-futures","BTCUSDT",1657238849801,0.078,21576.9,21576.8,4.566]
["binance-futures","BTCUSDT",1657238849835,0.083,21576.9,21576.8,2.845]
["binance-futures","BTCUSDT",1657238849868,0.198,21576.9,21576.8,2.727]
["binance-futures","BTCUSDT",1657238849902,0.245,21576.9,21576.8,2.727]
["binance-futures","BTCUSDT",1657238849933,1.556,21576.9,21576.8,0.526]
["binance-futures","BTCUSDT",1657238849968,0.511,21576.9,21576.8,0.526]
["binance-futures","BTCUSDT",1657238850074,0.656,21576.9,21576.8,0.526]
["binance-futures","BTCUSDT",1657238850100,1.841,21576.9,21576.8,0.526]
["binance-futures","BTCUSDT",1657238850142,1.824,21576.9,21576.8,0.526]
["binance-futures","BTCUSDT",1657238850177,0.514,21576.9,21576.8,0.526]
["binance-futures","BTCUSDT",1657238850200,1.719,21576.9,21576.8,0.554]
["binance-futures","BTCUSDT",1657238850239,1.492,21576.9,21576.8,0.554]
["binance-futures","BTCUSDT",1657238850270,1.713,21576.9,21576.8,0.945]
["binance-futures","BTCUSDT",1657238850301,1.483,21576.9,21576.8,0.945]
["binance-futures","BTCUSDT",1657238850337,0.257,21576.9,21576.8,0.945]
["binance-futures","BTCUSDT",1657238850371,0.288,21576.9,21576.8,0.931]
["binance-futures","BTCUSDT",1657238850406,0.288,21576.9,21576.8,0.967]
["binance-futures","BTCUSDT",1657238850437,0.288,21576.9,21576.8,2.367]
["binance-futures","BTCUSDT",1657238850477,1.554,21576.9,21576.8,2.375]
["binance-futures","BTCUSDT",1657238850512,0.214,21576.9,21576.8,1.363]
["binance-futures","BTCUSDT",1657238850543,0.211,21576.9,21576.8,1.363]
["binance-futures","BTCUSDT",1657238850611,1.245,21576.9,21576.8,1.062]
["binance-futures","BTCUSDT",1657238850650,2.016,21576.9,21576.8,0.662]
["binance-futures","BTCUSDT",1657238850687,2.19,21576.9,21576.8,0.662]
["binance-futures","BTCUSDT",1657238850749,3.315,21576.9,21576.8,0.662]
["binance-futures","BTCUSDT",1657238850782,3.3,21576.9,21576.8,0.662]
["binance-futures","BTCUSDT",1657238850819,2.045,21576.9,21576.8,0.637]
["binance-futures","BTCUSDT",1657238850850,0.194,21576.9,21576.8,2.537]
["binance-futures","BTCUSDT",1657238850882,1.409,21576.9,21576.8,3.337]
["binance-futures","BTCUSDT",1657238850914,1.228,21576.9,21576.8,2.143]
["binance-futures","BTCUSDT",1657238850949,0.048,21576.9,21576.8,1.905]
["binance-futures","BTCUSDT",1657238850981,0.048,21576.9,21576.8,1.895]
["binance-futures","BTCUSDT",1657238851009,0.271,21577.0,21576.9,1.994]
["binance-futures","BTCUSDT",1657238851044,0.387,21577.0,21576.9,2.782]
["binance-futures","BTCUSDT",1657238851081,0.387,21577.0,21576.9,2.3]
["binance-futures","BTCUSDT",1657238851115,0.387,21577.0,21576.9,1.939]
["binance-futures","BTCUSDT",1657238851148,0.321,21577.0,21576.9,1.93]
["binance-futures","BTCUSDT",1657238851183,0.406,21577.0,21576.9,2.045]
["binance-futures","BTCUSDT",1657238851210,1.481,21577.0,21576.9,2.045]
["binance-futures","BTCUSDT",1657238851245,1.541,21577.0,21576.9,1.045]
["binance-futures","BTCUSDT",1657238851284,1.743,21577.0,21576.9,1.499]
["binance-futures","BTCUSDT",1657238851318,0.414,21577.0,21576.9,1.578]
["binance-futures","BTCUSDT",1657238851352,1.211,21577.0,21576.9,1.578]
["binance-futures","BTCUSDT",1657238851387,0.051,21577.0,21576.9,1.537]
["binance-futures","BTCUSDT",1657238851448,0.051,21577.0,21576.9,1.536]
["binance-futures","BTCUSDT",1657238851484,1.051,21577.0,21576.9,1.544]
["binance-futures","BTCUSDT",1657238851517,0.051,21577.0,21576.9,1.544]
["binance-futures","BTCUSDT",1657238851551,0.001,21578.4,21577.9,1.0]
["binance-futures","BTCUSDT",1657238851584,1.475,21578.3,21578.2,0.53]
["binance-futures","BTCUSDT",1657238851617,1.03,21578.3,21578.2,0.477]
["binance-futures","BTCUSDT",1657238851651,1.153,21578.3,21578.2,0.477]
["binance-futures","BTCUSDT",1657238851688,7.381,21578.0,21577.9,0.092]
["binance-futures","BTCUSDT",1657238851719,7.781,21578.0,21577.9,0.092]
["binance-futures","BTCUSDT",1657238851755,8.358,21578.0,21577.9,0.08]
["binance-futures","BTCUSDT",1657238851788,10.847,21578.0,21577.9,0.534]
["binance-futures","BTCUSDT",1657238851821,10.917,21578.0,21577.9,0.535]
["binance-futures","BTCUSDT",1657238851854,10.716,21578.0,21577.9,0.512]
["binance-futures","BTCUSDT",1657238851886,10.606,21578.0,21577.9,0.512]
["binance-futures","BTCUSDT",1657238851917,9.576,21578.0,21577.9,0.55]
["binance-futures","BTCUSDT",1657238851951,10.716,21578.0,21577.9,0.498]
["binance-futures","BTCUSDT",1657238851980,10.545,21578.0,21577.9,0.506]
["binance-futures","BTCUSDT",1657238852013,10.645,21578.0,21577.9,0.506]
["binance-futures","BTCUSDT",1657238852045,9.74,21578.0,21577.9,0.506]
["binance-futures","BTCUSDT",1657238852084,8.004,21578.0,21577.9,0.506]
["binance-futures","BTCUSDT",1657238852117,7.759,21578.0,21577.9,0.506]
["binance-futures","BTCUSDT",1657238852149,8.754,21578.0,21577.9,0.506]
["binance-futures","BTCUSDT",1657238852182,7.744,21578.0,21577.9,0.506]
["binance-futures","BTCUSDT",1657238852215,8.804,21578.0,21577.9,0.505]
["binance-futures","BTCUSDT",1657238852251,8.955,21578.0,21577.9,0.415]
["binance-futures","BTCUSDT",1657238852281,7.644,21578.0,21577.9,0.415]
["binance-futures","BTCUSDT",1657238852318,8.814,21578.0,21577.9,0.417]
["binance-futures","BTCUSDT",1657238852350,7.544,21578.0,21577.9,0.417]
["binance-futures","BTCUSDT",1657238852384,8.644,21578.0,21577.9,0.418]
["binance-futures","BTCUSDT",1657238852416,8.554,21578.0,21577.9,0.419]
["binance-futures","BTCUSDT",1657238852449,7.544,21578.0,21577.9,0.419]
["binance-futures","BTCUSDT",1657238852511,8.515,21578.0,21577.9,0.419]
["binance-futures","BTCUSDT",1657238852548,7.385,21578.0,21577.9,0.42]
["binance-futures","BTCUSDT",1657238852582,7.53,21578.0,21577.9,0.42]
["binance-futures","BTCUSDT",1657238852612,7.533,21578.0,21577.9,0.42]
["binance-futures","BTCUSDT",1657238852644,0.22,21578.0,21577.9,2.582]
["binance-futures","BTCUSDT",1657238852677,1.525,21578.0,21577.9,5.021]
["binance-futures","BTCUSDT",1657238852714,2.336,21578.0,21577.9,5.136]
["binance-futures","BTCUSDT",1657238852742,1.266,21578.0,21577.9,5.136]
["binance-futures","BTCUSDT",1657238852781,1.231,21578.0,21577.9,5.397]
["binance-futures","BTCUSDT",1657238852812,1.075,21578.0,21577.9,4.79]
["binance-futures","BTCUSDT",1657238852847,1.075,21578.0,21577.9,4.142]
["binance-futures","BTCUSDT",1657238852881,1.075,21578.0,21577.9,3.767]
["binance-futures","BTCUSDT",1657238852914,0.034,21578.9,21578.7,0.15]
["binance-futures","BTCUSDT",1657238852946,0.033,21578.9,21578.8,4.126]
["binance-futures","BTCUSDT",1657238852980,0.119,21578.9,21578.8,4.472]
["binance-futures","BTCUSDT",1657238853009,0.119,21578.9,21578.8,3.731]
["binance-futures","BTCUSDT",1657238853044,1.477,21578.5,21578.4,0.329]
["binance-futures","BTCUSDT",1657238853079,1.477,21578.5,21578.4,0.304]
["binance-futures","BTCUSDT",1657238853114,1.077,21578.5,21578.4,0.304]
["binance-futures","BTCUSDT",1657238853146,0.952,21578.5,21578.4,1.492]
["binance-futures","BTCUSDT",1657238853179,0.952,21578.5,21578.4,1.143]
["binance-futures","BTCUSDT",1657238853212,1.067,21578.5,21578.4,1.141]
["binance-futures","BTCUSDT",1657238853241,1.074,21578.5,21578.4,1.012]
["binance-futures","BTCUSDT",1657238853278,1.074,21578.5,21578.4,1.595]
["binance-futures","BTCUSDT",1657238853313,1.074,21578.5,21578.4,1.805]
["binance-futures","BTCUSDT",1657238853348,1.056,21578.5,21578.4,1.805]
["binance-futures","BTCUSDT",1657238853382,1.034,21578.5,21578.4,1.806]
["binance-futures","BTCUSDT",1657238853417,1.182,21578.5,21578.4,0.912]
["binance-futures","BTCUSDT",1657238853448,1.182,21578.5,21578.4,0.826]
["binance-futures","BTCUSDT",1657238853486,1.035,21578.5,21578.4,1.602]
["binance-futures","BTCUSDT",1657238853520,1.034,21578.5,21578.4,1.688]
["binance-futures","BTCUSDT",1657238853555,1.242,21578.5,21578.4,1.688]
["binance-futures","BTCUSDT",1657238853584,1.242,21578.5,21578.4,1.61]
["binance-futures","BTCUSDT",1657238853690,1.242,21578.5,21578.4,1.334]
["binance-futures","BTCUSDT",1657238853728,1.242,21578.5,21578.4,1.215]
["binance-futures","BTCUSDT",1657238853758,1.642,21578.5,21578.4,1.174]
["binance-futures","BTCUSDT",1657238853830,2.479,21578.5,21578.4,0.929]
["binance-futures","BTCUSDT",1657238853863,3.457,21578.5,21578.4,0.929]
["binance-futures","BTCUSDT",1657238853899,4.057,21578.5,21578.4,0.671]
["binance-futures","BTCUSDT",1657238853925,4.057,21578.5,21578.4,0.656]
["binance-futures","BTCUSDT",1657238853961,7.255,21578.5,21578.4,0.656]
["binance-futures","BTCUSDT",1657238853999,6.057,21578.5,21578.4,0.656]
["binance-futures","BTCUSDT",1657238854026,6.457,21578.5,21578.4,0.605]
["binance-futures","BTCUSDT",1657238854063,6.208,21578.5,21578.4,0.028]
["binance-futures","BTCUSDT",1657238854090,6.156,21578.5,21578.4,0.028]
["binance-futures","BTCUSDT",1657238854129,6.156,21578.5,21578.4,0.001]
["binance-futures","BTCUSDT",1657238854165,6.156,21578.5,21578.4,0.007]
["binance-futures","BTCUSDT",1657238854192,5.642,21578.5,21578.4,0.008]
["binance-futures","BTCUSDT",1657238854227,4.551,21578.5,21578.4,0.008]
["binance-futures","BTCUSDT",1657238854261,5.713,21578.4,21578.3,0.228]
["binance-futures","BTCUSDT",1657238854297,6.087,21578.4,21578.3,0.228]
["binance-futures","BTCUSDT",1657238854328,6.326,21578.4,21578.3,0.23]
["binance-futures","BTCUSDT",1657238854426,7.998,21578.4,21578.3,0.58]
["binance-futures","BTCUSDT",1657238854456,7.764,21578.4,21578.3,0.567]
["binance-futures","BTCUSDT",1657238854490,7.791,21578.4,21578.3,0.547]
["binance-futures","BTCUSDT",1657238854526,7.699,21578.4,21578.3,0.477]
["binance-futures","BTCUSDT",1657238854561,7.673,21578.4,21578.3,0.477]
["binance-futures","BTCUSDT",1657238854729,1.259,21576.9,21576.8,0.367]
["binance-futures","BTCUSDT",1657238854765,1.259,21576.9,21576.8,0.136]
["binance-futures","BTCUSDT",1657238854795,1.259,21576.9,21576.8,1.137]
["binance-futures","BTCUSDT",1657238854827,1.289,21576.9,21576.8,1.137]
["binance-futures","BTCUSDT",1657238854860,1.216,21576.9,21576.8,1.714]
["binance-futures","BTCUSDT",1657238854894,1.216,21576.9,21576.8,1.692]
["binance-futures","BTCUSDT",1657238854960,1.216,21576.9,21576.8,0.692]
["binance-futures","BTCUSDT",1657238854997,1.173,21576.9,21576.8,0.692]
["binance-futures","BTCUSDT",1657238855022,1.2,21576.9,21576.8,0.692]
["binance-futures","BTCUSDT",1657238855052,0.005,21577.3,21576.9,4.618]
["binance-futures","BTCUSDT",1657238855091,0.004,21577.3,21577.2,4.67]
["binance-futures","BTCUSDT",1657238855119,0.455,21578.5,21578.4,0.096]
["binance-futures","BTCUSDT",1657238855152,0.821,21578.5,21578.4,1.199]
["binance-futures","BTCUSDT",1657238855188,0.005,21578.8,21578.5,0.706]
["binance-futures","BTCUSDT",1657238855223,0.166,21578.9,21578.8,0.506]
["binance-futures","BTCUSDT",1657238855254,1.41,21578.9,21578.8,1.417]
["binance-futures","BTCUSDT",1657238855292,1.741,21578.9,21578.8,0.412]
["binance-futures","BTCUSDT",1657238855326,2.42,21578.9,21578.8,0.487]
["binance-futures","BTCUSDT",1657238855356,2.872,21578.9,21578.8,0.435]
["binance-futures","BTCUSDT",1657238855397,2.774,21578.9,21578.8,0.416]
["binance-futures","BTCUSDT",1657238855475,2.774,21578.9,21578.8,0.42]
["binance-futures","BTCUSDT",1657238855508,2.902,21578.9,21578.8,0.42]
["binance-futures","BTCUSDT",1657238855550,2.462,21578.9,21578.8,0.42]
["binance-futures","BTCUSDT",1657238855578,2.482,21578.9,21578.8,0.664]
["binance-futures","BTCUSDT",1657238855611,2.463,21578.9,21578.8,0.664]
["binance-futures","BTCUSDT",1657238855640,2.311,21578.9,21578.8,0.668]
["binance-futures","BTCUSDT",1657238855677,2.055,21578.9,21578.8,0.668]
["binance-futures","BTCUSDT",1657238855718,0.88,21578.9,21578.8,0.668]
["binance-futures","BTCUSDT",1657238855751,2.157,21578.9,21578.8,0.672]
["binance-futures","BTCUSDT",1657238855784,2.147,21578.9,21578.8,0.608]
["binance-futures","BTCUSDT",1657238855880,0.927,21578.9,21578.8,1.329]
["binance-futures","BTCUSDT",1657238855909,1.947,21578.9,21578.8,1.329]
["binance-futures","BTCUSDT",1657238855947,0.903,21578.9,21578.8,1.184]
["binance-futures","BTCUSDT",1657238855978,1.922,21578.9,21578.8,1.184]
["binance-futures","BTCUSDT",1657238856049,0.912,21578.9,21578.8,1.18]
["binance-futures","BTCUSDT",1657238856081,2.102,21578.9,21578.8,1.18]
["binance-futures","BTCUSDT",1657238856117,0.912,21578.9,21578.8,1.18]
["binance-futures","BTCUSDT",1657238856153,0.912,21578.9,21578.8,1.184]
["binance-futures","BTCUSDT",1657238856178,1.987,21578.9,21578.8,1.184]
["binance-futures","BTCUSDT",1657238856219,1.045,21578.9,21578.8,1.184]
["binance-futures","BTCUSDT",1657238856249,2.108,21578.9,21578.8,1.183]
["binance-futures","BTCUSDT",1657238856286,0.717,21578.9,21578.8,1.183]
["binance-futures","BTCUSDT",1657238856316,2.007,21578.9,21578.8,1.137]
["binance-futures","BTCUSDT",1657238856356,1.015,21578.9,21578.8,1.072]
["binance-futures","BTCUSDT",1657238856426,2.275,21578.9,21578.8,1.072]
["binance-futures","BTCUSDT",1657238856456,2.205,21578.9,21578.8,1.072]
["binance-futures","BTCUSDT",1657238856493,1.163,21578.9,21578.8,1.071]
["binance-futures","BTCUSDT",1657238856525,0.963,21578.9,21578.8,1.071]
["binance-futures","BTCUSDT",1657238856560,1.062,21578.9,21578.8,1.012]
["binance-futures","BTCUSDT",1657238856590,3.463,21578.9,21578.8,1.022]
["binance-futures","BTCUSDT",1657238856625,5.267,21578.9,21578.8,1.022]
["binance-futures","BTCUSDT",1657238856659,4.109,21578.9,21578.8,1.022]
["binance-futures","BTCUSDT",1657238856693,5.369,21578.9,21578.8,1.022]
["binance-futures","BTCUSDT",1657238856731,3.995,21578.9,21578.8,1.022]
["binance-futures","BTCUSDT",1657238856763,3.826,21578.9,21578.8,1.022]
["binance-futures","BTCUSDT",1657238856794,4.321,21578.9,21578.8,1.567]
["binance-futures","BTCUSDT",1657238856826,3.001,21578.9,21578.8,2.861]
["binance-futures","BTCUSDT",1657238856865,1.911,21578.9,21578.8,1.661]
["binance-futures","BTCUSDT",1657238856892,1.911,21578.9,21578.8,1.567]
["binance-futures","BTCUSDT",1657238856935,1.794,21578.9,21578.8,1.422]
["binance-futures","BTCUSDT",1657238856992,1.79,21578.9,21578.8,1.422]
["binance-futures","BTCUSDT",1657238857101,1.79,21578.9,21578.8,1.412]
["binance-futures","BTCUSDT",1657238857134,1.79,21578.9,21578.8,1.423]
["binance-futures","BTCUSDT",1657238857200,3.167,21578.9,21578.8,1.398]
["binance-futures","BTCUSDT",1657238857236,2.558,21578.9,21578.8,1.003]
["binance-futures","BTCUSDT",1657238857272,2.727,21578.9,21578.8,1.0]
["binance-futures","BTCUSDT",1657238857308,2.727,21578.9,21578.8,0.944]
["binance-futures","BTCUSDT",1657238857342,2.634,21578.9,21578.8,0.943]
["binance-futures","BTCUSDT",1657238857376,2.854,21578.9,21578.8,0.837]
["binance-futures","BTCUSDT",1657238857407,2.824,21578.9,21578.8,0.82]
["binance-futures","BTCUSDT",1657238857442,2.98,21578.9,21578.8,0.82]
["binance-futures","BTCUSDT",1657238857478,2.98,21578.9,21578.8,0.822]
["binance-futures","BTCUSDT",1657238857544,2.967,21578.9,21578.8,0.776]
["binance-futures","BTCUSDT",1657238857569,3.131,21578.9,21578.8,0.776]
["binance-futures","BTCUSDT",1657238857654,3.222,21578.9,21578.8,0.773]
["binance-futures","BTCUSDT",1657238857689,3.222,21578.9,21578.8,0.778]
["binance-futures","BTCUSDT",1657238857719,3.141,21578.9,21578.8,0.778]
["binance-futures","BTCUSDT",1657238857755,2.894,21578.9,21578.8,0.778]
["binance-futures","BTCUSDT",1657238857789,2.651,21578.9,21578.8,0.786]
["binance-futures","BTCUSDT",1657238857889,2.683,21578.9,21578.8,0.786]
["binance-futures","BTCUSDT",1657238857945,2.683,21578.9,21578.8,0.785]
["binance-futures","BTCUSDT",1657238858044,2.686,21578.9,21578.8,0.785]
["binance-futures","BTCUSDT",1657238858083,2.773,21578.9,21578.8,0.702]
["binance-futures","BTCUSDT",1657238858149,2.894,21578.9,21578.8,0.666]
["binance-futures","BTCUSDT",1657238858182,3.294,21578.9,21578.8,0.661]
["binance-futures","BTCUSDT",1657238858221,3.031,21578.9,21578.8,0.667]
["binance-futures","BTCUSDT",1657238858255,4.576,21578.9,21578.8,0.667]
["binance-futures","BTCUSDT",1657238858285,3.324,21578.9,21578.8,0.667]
["binance-futures","BTCUSDT",1657238858319,4.334,21578.9,21578.8,0.667]
["binance-futures","BTCUSDT",1657238858356,2.906,21578.9,21578.8,0.629]
["binance-futures","BTCUSDT",1657238858389,2.925,21578.9,21578.8,0.645]
["binance-futures","BTCUSDT",1657238858421,4.212,21578.9,21578.8,0.645]
["binance-futures","BTCUSDT",1657238858459,4.132,21578.9,21578.8,0.645]
["binance-futures","BTCUSDT",1657238858493,2.972,21578.9,21578.8,0.649]
["binance-futures","BTCUSDT",1657238858531,2.972,21578.9,21578.8,0.657]
["binance-futures","BTCUSDT",1657238858569,2.973,21578.9,21578.8,0.657]
["binance-futures","BTCUSDT",1657238858597,2.973,21578.9,21578.8,0.645]
["binance-futures","BTCUSDT",1657238858632,4.25,21578.9,21578.8,0.644]
["binance-futures","BTCUSDT",1657238858667,3.06,21578.9,21578.8,0.644]
["binance-futures","BTCUSDT",1657238858742,3.184,21578.9,21578.8,0.644]
["binance-futures","BTCUSDT",1657238858784,3.386,21578.9,21578.8,0.071]
["binance-futures","BTCUSDT",1657238858848,3.151,21578.9,21578.8,0.071]
["binance-futures","BTCUSDT",1657238858880,3.234,21578.9,21578.8,0.071]
["binance-futures","BTCUSDT",1657238858920,3.234,21578.9,21578.8,0.057]
["binance-futures","BTCUSDT",1657238858946,4.324,21578.9,21578.8,0.054]
["binance-futures","BTCUSDT",1657238858980,3.504,21578.9,21578.8,0.054]
["binance-futures","BTCUSDT",1657238859014,3.352,21578.9,21578.8,0.054]
["binance-futures","BTCUSDT",1657238859144,3.262,21578.9,21578.8,0.054]
["binance-futures","BTCUSDT",1657238859182,2.865,21578.9,21578.8,0.054]
["binance-futures","BTCUSDT",1657238859212,3.478,21578.9,21578.8,0.001]
["binance-futures","BTCUSDT",1657238859245,3.493,21578.9,21578.8,0.001]
["binance-futures","BTCUSDT",1657238859280,3.941,21578.8,21578.7,0.688]
["binance-futures","BTCUSDT",1657238859308,4.825,21578.8,21578.7,0.688]
["binance-futures","BTCUSDT",1657238859343,6.915,21578.6,21578.5,0.122]
["binance-futures","BTCUSDT",1657238859376,7.989,21578.6,21578.5,0.125]
["binance-futures","BTCUSDT",1657238859411,3.781,21578.3,21578.2,0.156]
["binance-futures","BTCUSDT",1657238859442,4.071,21578.3,21578.2,0.303]
["binance-futures","BTCUSDT",1657238859478,6.143,21578.3,21578.2,0.303]
["binance-futures","BTCUSDT",1657238859513,4.993,21578.3,21578.2,0.3]
["binance-futures","BTCUSDT",1657238859568,5.24,21578.3,21578.2,0.3]
["binance-futures","BTCUSDT",1657238859607,3.99,21578.3,21578.2,0.3]
["binance-futures","BTCUSDT",1657238859640,5.12,21578.3,21578.2,0.3]
["binance-futures","BTCUSDT",1657238859675,3.994,21578.3,21578.2,0.29]
["binance-futures","BTCUSDT",1657238859711,4.066,21578.3,21578.2,0.22]
["binance-futures","BTCUSDT",1657238859739,0.13,21578.2,21577.8,0.55]
["binance-futures","BTCUSDT",1657238859775,1.635,21578.2,21578.1,0.613]
["binance-futures","BTCUSDT",1657238859808,1.867,21578.2,21578.1,0.308]
["binance-futures","BTCUSDT",1657238859839,0.382,21578.2,21578.1,0.537]
["binance-futures","BTCUSDT",1657238859906,0.559,21578.2,21578.1,0.401]
["binance-futures","BTCUSDT",1657238859939,0.565,21578.2,21578.1,0.401]
["binance-futures","BTCUSDT",1657238860019,0.565,21578.2,21578.1,0.251]
["binance-futures","BTCUSDT",1657238860052,0.565,21578.2,21578.1,0.38]
["binance-futures","BTCUSDT",1657238860081,0.566,21578.2,21578.1,0.38]
["binance-futures","BTCUSDT",1657238860116,0.566,21578.2,21578.1,0.26]
["binance-futures","BTCUSDT",1657238860146,2.605,21578.2,21578.1,0.193]
["binance-futures","BTCUSDT",1657238860183,2.668,21578.2,21578.1,0.16]
["binance-futures","BTCUSDT",1657238860216,4.472,21577.6,21577.5,0.11]
["binance-futures","BTCUSDT",1657238860241,4.557,21577.6,21577.5,0.001]
["binance-futures","BTCUSDT",1657238860280,1.245,21577.5,21577.4,0.229]
["binance-futures","BTCUSDT",1657238860349,1.31,21577.5,21577.4,0.116]
["binance-futures","BTCUSDT",1657238860379,1.381,21577.5,21577.4,2.906]
["binance-futures","BTCUSDT",1657238860408,0.72,21577.5,21577.4,4.641]
["binance-futures","BTCUSDT",1657238860444,0.727,21577.5,21577.4,4.374]
["binance-futures","BTCUSDT",1657238860478,0.727,21577.5,21577.4,5.174]
["binance-futures","BTCUSDT",1657238860514,0.727,21577.5,21577.4,6.125]
["binance-futures","BTCUSDT",1657238860543,0.806,21577.5,21577.4,4.311]
["binance-futures","BTCUSDT",1657238860578,3.768,21578.9,21578.8,1.87]
["binance-futures","BTCUSDT",1657238860612,1.206,21578.9,21578.8,2.695]
["binance-futures","BTCUSDT",1657238860632,1.206,21578.9,21578.8,4.65]
["binance-futures","BTCUSDT",1657238860670,0.048,21578.9,21578.8,4.65]
["binance-futures","BTCUSDT",1657238860705,1.223,21579.7,21579.6,0.661]
["binance-futures","BTCUSDT",1657238860742,6.753,21579.5,21579.4,0.562]
["binance-futures","BTCUSDT",1657238860774,1.273,21579.0,21578.9,0.2]
["binance-futures","BTCUSDT",1657238860803,4.302,21579.0,21578.9,0.2]
["binance-futures","BTCUSDT",1657238860840,4.505,21578.9,21578.7,0.115]
["binance-futures","BTCUSDT",1657238860869,51.139,21580.0,21579.9,0.893]
["binance-futures","BTCUSDT",1657238860894,51.187,21580.0,21579.9,2.013]
["binance-futures","BTCUSDT",1657238860925,51.187,21580.0,21579.9,3.543]
["binance-futures","BTCUSDT",1657238860963,51.927,21580.0,21579.9,2.303]
["binance-futures","BTCUSDT",1657238861002,52.417,21580.0,21579.9,1.598]
["binance-futures","BTCUSDT",1657238861036,52.325,21580.0,21579.9,1.873]
["binance-futures","BTCUSDT",1657238861070,52.325,21580.0,21579.9,3.056]
["binance-futures","BTCUSDT",1657238861103,52.328,21580.0,21579.9,3.057]
["binance-futures","BTCUSDT",1657238861135,52.328,21580.0,21579.9,2.396]
["binance-futures","BTCUSDT",1657238861169,52.328,21580.0,21579.9,2.296]
["binance-futures","BTCUSDT",1657238861211,52.944,21580.0,21579.9,2.296]
["binance-futures","BTCUSDT",1657238861243,54.164,21580.0,21579.9,1.416]
["binance-futures","BTCUSDT",1657238861335,54.173,21580.0,21579.9,1.416]
["binance-futures","BTCUSDT",1657238861371,54.318,21580.0,21579.9,1.127]
["binance-futures","BTCUSDT",1657238861402,56.002,21580.0,21579.9,1.035]
["binance-futures","BTCUSDT",1657238861441,56.259,21580.0,21579.9,0.973]
["binance-futures","BTCUSDT",1657238861469,57.122,21580.0,21579.9,0.973]
["binance-futures","BTCUSDT",1657238861505,56.529,21580.0,21579.9,0.973]
["binance-futures","BTCUSDT",1657238861572,55.502,21580.0,21579.9,0.973]
["binance-futures","BTCUSDT",1657238861608,55.502,21580.0,21579.9,0.016]
["binance-futures","BTCUSDT",1657238861742,55.357,21580.0,21579.9,0.135]
["binance-futures","BTCUSDT",1657238861776,4.504,21579.0,21578.9,1.564]
["binance-futures","BTCUSDT",1657238861806,2.616,21579.0,21578.9,1.63]
["binance-futures","BTCUSDT",1657238861837,2.616,21579.0,21578.9,1.46]
["binance-futures","BTCUSDT",1657238861868,3.025,21579.0,21578.9,1.421]
["binance-futures","BTCUSDT",1657238861910,3.05,21579.0,21578.9,1.421]
["binance-futures","BTCUSDT",1657238861942,3.131,21579.0,21578.9,1.421]
["binance-futures","BTCUSDT",1657238862008,2.875,21579.0,21578.9,1.421]
["binance-futures","BTCUSDT",1657238862037,1.43,21579.0,21578.9,1.421]
["binance-futures","BTCUSDT",1657238862073,1.547,21579.0,21578.9,1.417]
["binance-futures","BTCUSDT",1657238862100,1.538,21579.0,21578.9,1.417]
["binance-futures","BTCUSDT",1657238862170,1.538,21579.0,21578.9,1.574]
["binance-futures","BTCUSDT",1657238862200,1.683,21579.0,21578.9,1.574]
["binance-futures","BTCUSDT",1657238862236,1.683,21579.0,21578.9,1.576]
["binance-futures","BTCUSDT",1657238862275,1.112,21579.0,21578.9,1.576]
["binance-futures","BTCUSDT",1657238862305,1.112,21579.0,21578.9,1.897]
["binance-futures","BTCUSDT",1657238862347,1.112,21579.0,21578.9,1.703]
["binance-futures","BTCUSDT",1657238862379,1.103,21579.0,21578.9,1.963]
["binance-futures","BTCUSDT",1657238862444,1.057,21579.0,21578.9,1.963]
["binance-futures","BTCUSDT",1657238862511,0.902,21576.0,21575.9,2.291]
["binance-futures","BTCUSDT",1657238862550,0.91,21576.0,21575.9,1.97]
["binance-futures","BTCUSDT",1657238862582,0.532,21576.0,21575.9,2.97]
["binance-futures","BTCUSDT",1657238862612,0.164,21576.0,21575.9,3.624]
["binance-futures","BTCUSDT",1657238862640,0.164,21576.0,21575.9,5.777]
["binance-futures","BTCUSDT",1657238862679,0.164,21576.0,21575.9,5.385]
["binance-futures","BTCUSDT",1657238862710,0.164,21576.0,21575.9,5.665]
["binance-futures","BTCUSDT",1657238862743,0.164,21576.0,21575.9,6.925]
["binance-futures","BTCUSDT",1657238862817,0.453,21576.0,21575.9,5.925]
["binance-futures","BTCUSDT",1657238862848,0.454,21576.0,21575.9,5.925]
["binance-futures","BTCUSDT",1657238862886,0.454,21576.0,21575.9,5.575]
["binance-futures","BTCUSDT",1657238862949,0.536,21576.0,21575.9,5.575]
["binance-futures","BTCUSDT",1657238862984,0.536,21576.0,21575.9,5.547]
["binance-futures","BTCUSDT",1657238863049,0.436,21576.0,21575.9,4.868]
["binance-futures","BTCUSDT",1657238863082,0.58,21576.0,21575.9,4.468]
["binance-futures","BTCUSDT",1657238863118,0.552,21576.0,21575.9,4.179]
["binance-futures","BTCUSDT",1657238863148,1.195,21576.0,21575.9,4.071]
["binance-futures","BTCUSDT",1657238863180,1.046,21576.0,21575.9,3.862]
["binance-futures","BTCUSDT",1657238863214,1.046,21576.0,21575.9,3.81]
["binance-futures","BTCUSDT",1657238863247,1.049,21576.0,21575.9,4.219]
["binance-futures","BTCUSDT",1657238863287,1.023,21576.0,21575.9,4.874]
["binance-futures","BTCUSDT",1657238863326,0.931,21576.0,21575.9,4.643]
["binance-futures","BTCUSDT",1657238863354,0.915,21576.0,21575.9,4.38]
["binance-futures","BTCUSDT",1657238863387,0.561,21576.0,21575.9,4.42]
["binance-futures","BTCUSDT",1657238863460,0.006,21577.1,21577.0,0.795]
["binance-futures","BTCUSDT",1657238863487,0.284,21577.1,21577.0,2.654]
["binance-futures","BTCUSDT",1657238863524,0.019,21577.1,21577.0,3.422]
["binance-futures","BTCUSDT",1657238863558,0.302,21577.1,21577.0,3.422]
["binance-futures","BTCUSDT",1657238863593,0.019,21577.1,21577.0,3.422]
["binance-futures","BTCUSDT",1657238863626,0.019,21577.1,21577.0,4.022]
["binance-futures","BTCUSDT",1657238863661,0.02,21577.3,21577.0,4.674]
["binance-futures","BTCUSDT",1657238863693,0.12,21577.5,21577.4,3.488]
["binance-futures","BTCUSDT",1657238863726,0.12,21577.5,21577.4,4.671]
["binance-futures","BTCUSDT",1657238863760,0.12,21577.5,21577.4,4.304]
["binance-futures","BTCUSDT",1657238863794,0.12,21577.5,21577.4,2.899]
["binance-futures","BTCUSDT",1657238863824,0.12,21577.5,21577.4,3.443]
["binance-futures","BTCUSDT",1657238863858,0.265,21577.5,21577.4,3.443]
["binance-futures","BTCUSDT",1657238863890,0.268,21577.5,21577.4,2.644]
["binance-futures","BTCUSDT",1657238863926,0.268,21577.5,21577.4,2.585]
["binance-futures","BTCUSDT",1657238863959,0.148,21577.5,21577.4,2.585]
["binance-futures","BTCUSDT",1657238863998,3.096,21578.8,21578.7,0.5]
["binance-futures","BTCUSDT",1657238864028,0.574,21578.8,21578.7,1.39]
["binance-futures","BTCUSDT",1657238864065,0.215,21578.9,21578.8,5.771]
["binance-futures","BTCUSDT",1657238864096,0.265,21578.9,21578.8,5.001]
["binance-futures","BTCUSDT",1657238864163,0.241,21578.9,21578.8,4.901]
["binance-futures","BTCUSDT",1657238864194,0.279,21578.9,21578.8,4.901]
["binance-futures","BTCUSDT",1657238864222,6.21,21578.9,21578.8,3.037]
["binance-futures","BTCUSDT",1657238864255,5.198,21578.9,21578.8,2.851]
["binance-futures","BTCUSDT",1657238864289,3.98,21578.9,21578.8,2.858]
["binance-futures","BTCUSDT",1657238864321,3.923,21578.9,21578.8,2.858]
["binance-futures","BTCUSDT",1657238864390,3.923,21578.9,21578.8,0.048]
["binance-futures","BTCUSDT",1657238864423,4.703,21578.9,21578.8,0.197]
["binance-futures","BTCUSDT",1657238864459,6.45,21578.9,21578.8,0.149]
["binance-futures","BTCUSDT",1657238864488,8.064,21578.9,21578.8,0.15]
["binance-futures","BTCUSDT",1657238864523,4.846,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238864626,4.404,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238864657,5.94,21578.9,21578.8,0.502]
["binance-futures","BTCUSDT",1657238864699,3.791,21578.9,21578.8,0.502]
["binance-futures","BTCUSDT",1657238864772,3.91,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238864836,3.374,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238864872,5.696,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238864907,5.65,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238864942,3.345,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238864973,3.226,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238865004,5.88,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238865040,5.552,21578.9,21578.8,0.146]
["binance-futures","BTCUSDT",1657238865070,3.007,21578.9,21578.8,0.155]
["binance-futures","BTCUSDT",1657238865181,4.494,21578.9,21578.8,0.155]
["binance-futures","BTCUSDT",1657238865214,2.507,21578.9,21578.8,0.155]
["binance-futures","BTCUSDT",1657238865247,6.033,21578.9,21578.8,0.115]
["binance-futures","BTCUSDT",1657238865284,6.074,21578.9,21578.8,0.112]
["binance-futures","BTCUSDT",1657238865312,2.73,21578.9,21578.8,0.112]
["binance-futures","BTCUSDT",1657238865347,5.322,21578.9,21578.8,0.112]
["binance-futures","BTCUSDT",1657238865380,2.734,21578.9,21578.8,0.112]
["binance-futures","BTCUSDT",1657238865416,5.594,21578.9,21578.8,0.112]
["binance-futures","BTCUSDT",1657238865449,3.934,21578.9,21578.8,0.011]
["binance-futures","BTCUSDT",1657238865480,0.141,21577.1,21577.0,0.085]
["binance-futures","BTCUSDT",1657238865512,1.276,21577.1,21577.0,0.035]
["binance-futures","BTCUSDT",1657238865573,1.308,21577.1,21577.0,0.035]
["binance-futures","BTCUSDT",1657238865613,1.23,21577.1,21577.0,0.02]
["binance-futures","BTCUSDT",1657238865645,1.032,21577.1,21577.0,0.53]
["binance-futures","BTCUSDT",1657238865679,1.032,21577.1,21577.0,1.53]
["binance-futures","BTCUSDT",1657238865755,0.032,21577.1,21577.0,2.013]
["binance-futures","BTCUSDT",1657238865780,0.043,21577.1,21577.0,1.961]
["binance-futures","BTCUSDT",1657238865855,0.06,21577.2,21577.1,0.276]
["binance-futures","BTCUSDT",1657238865886,0.07,21577.3,21577.2,2.551]
["binance-futures","BTCUSDT",1657238865919,0.024,21577.3,21577.2,1.28]
["binance-futures","BTCUSDT",1657238865952,0.024,21577.3,21577.2,1.001]
["binance-futures","BTCUSDT",1657238865986,0.052,21577.3,21577.2,1.001]
["binance-futures","BTCUSDT",1657238866049,0.052,21577.3,21577.2,0.883]
["binance-futures","BTCUSDT",1657238866079,0.1,21577.3,21577.2,1.539]
["binance-futures","BTCUSDT",1657238866116,0.064,21577.3,21577.2,1.372]
["binance-futures","BTCUSDT",1657238866150,0.064,21577.3,21577.2,0.997]
["binance-futures","BTCUSDT",1657238866180,0.064,21577.3,21577.2,0.996]
["binance-futures","BTCUSDT",1657238866216,0.123,21577.3,21577.2,0.996]
["binance-futures","BTCUSDT",1657238866248,0.127,21577.3,21577.2,0.996]
["binance-futures","BTCUSDT",1657238866280,0.03,21577.3,21577.2,0.996]
["binance-futures","BTCUSDT",1657238866310,0.035,21577.3,21577.2,0.996]
["binance-futures","BTCUSDT",1657238866347,0.009,21577.3,21577.2,0.996]
["binance-futures","BTCUSDT",1657238866381,0.009,21577.3,21577.2,1.096]
["binance-futures","BTCUSDT",1657238866448,0.009,21577.3,21577.2,1.172]
["binance-futures","BTCUSDT",1657238866478,0.056,21577.3,21577.2,1.172]
["binance-futures","BTCUSDT",1657238866515,0.056,21577.3,21577.2,1.162]
["binance-futures","BTCUSDT",1657238866581,0.056,21577.3,21577.2,1.14]
["binance-futures","BTCUSDT",1657238866683,0.056,21577.3,21577.2,1.285]
["binance-futures","BTCUSDT",1657238866717,0.056,21577.3,21577.2,1.284]
["binance-futures","BTCUSDT",1657238866782,0.059,21577.3,21577.2,0.557]
["binance-futures","BTCUSDT",1657238866819,0.017,21577.3,21577.2,1.531]
["binance-futures","BTCUSDT",1657238866853,0.016,21577.3,21577.2,2.586]
["binance-futures","BTCUSDT",1657238866917,0.016,21577.3,21577.2,2.56]
["binance-futures","BTCUSDT",1657238866981,0.016,21577.3,21577.2,2.391]
["binance-futures","BTCUSDT",1657238867021,0.016,21577.3,21577.2,2.382]
["binance-futures","BTCUSDT",1657238867083,1.172,21578.9,21578.8,0.447]
["binance-futures","BTCUSDT",1657238867116,0.002,21578.9,21578.8,0.302]
["binance-futures","BTCUSDT",1657238867153,3.118,21578.9,21578.8,0.401]
["binance-futures","BTCUSDT",1657238867214,2.005,21578.8,21578.7,1.418]
["binance-futures","BTCUSDT",1657238867242,4.404,21578.8,21578.7,0.078]
["binance-futures","BTCUSDT",1657238867279,3.327,21578.8,21578.7,0.078]
["binance-futures","BTCUSDT",1657238867312,3.474,21578.8,21578.7,0.078]
["binance-futures","BTCUSDT",1657238867351,0.567,21578.3,21578.2,0.074]
["binance-futures","BTCUSDT",1657238867382,0.675,21578.3,21578.2,0.076]
["binance-futures","BTCUSDT",1657238867419,3.182,21578.3,21578.2,0.073]
["binance-futures","BTCUSDT",1657238867487,3.263,21578.3,21578.2,0.065]
["binance-futures","BTCUSDT",1657238867521,3.263,21578.3,21578.2,0.289]
["binance-futures","BTCUSDT",1657238867555,3.263,21578.3,21578.2,0.264]
["binance-futures","BTCUSDT",1657238867589,3.289,21578.3,21578.2,0.036]
["binance-futures","BTCUSDT",1657238867626,3.529,21578.3,21578.2,0.036]
["binance-futures","BTCUSDT",1657238867690,3.529,21578.3,21577.5,0.115]
["binance-futures","BTCUSDT",1657238867729,2.373,21577.9,21577.5,0.115]
["binance-futures","BTCUSDT",1657238867760,0.467,21578.3,21577.8,0.006]
["binance-futures","BTCUSDT",1657238867793,2.378,21577.9,21577.8,1.061]
["binance-futures","BTCUSDT",1657238867823,0.139,21577.9,21577.8,1.486]
["binance-futures","BTCUSDT",1657238867858,0.022,21577.9,21577.8,1.798]
["binance-futures","BTCUSDT",1657238867887,7.43,21580.0,21579.5,0.09]
["binance-futures","BTCUSDT",1657238867899,0.074,21580.0,21579.9,10.144]
["binance-futures","BTCUSDT",1657238867914,3.212,21580.3,21580.2,0.013]
["binance-futures","BTCUSDT",1657238867953,3.211,21580.3,21580.2,0.888]
["binance-futures","BTCUSDT",1657238867978,2.963,21580.3,21580.2,16.752]
["binance-futures","BTCUSDT",1657238868009,2.276,21580.3,21580.2,5.52]
["binance-futures","BTCUSDT",1657238868037,0.227,21580.7,21580.4,0.039]
["binance-futures","BTCUSDT",1657238868077,0.226,21580.7,21580.4,0.479]
["binance-futures","BTCUSDT",1657238868147,7.387,21581.0,21580.9,0.036]
["binance-futures","BTCUSDT",1657238868186,7.387,21581.0,21580.9,0.155]
["binance-futures","BTCUSDT",1657238868217,7.386,21581.0,21580.9,1.549]
["binance-futures","BTCUSDT",1657238868269,7.673,21581.0,21580.9,1.17]
["binance-futures","BTCUSDT",1657238868316,7.677,21581.0,21580.9,0.467]
["binance-futures","BTCUSDT",1657238868380,4.978,21580.8,21580.7,0.115]
["binance-futures","BTCUSDT",1657238868411,5.663,21580.8,21580.7,0.115]
["binance-futures","BTCUSDT",1657238868447,5.736,21580.8,21580.7,0.115]
["binance-futures","BTCUSDT",1657238868480,1.763,21580.3,21580.2,0.593]
["binance-futures","BTCUSDT",1657238868512,1.763,21580.3,21580.2,1.346]
["binance-futures","BTCUSDT",1657238868543,1.806,21580.3,21580.2,1.346]
["binance-futures","BTCUSDT",1657238868609,1.78,21580.3,21580.2,0.8]
["binance-futures","BTCUSDT",1657238868646,0.043,21580.3,21580.2,0.849]
["binance-futures","BTCUSDT",1657238868677,1.2,21580.3,21580.2,0.849]
["binance-futures","BTCUSDT",1657238868709,1.378,21580.3,21580.2,0.549]
["binance-futures","BTCUSDT",1657238868779,1.378,21580.3,21580.2,0.546]
["binance-futures","BTCUSDT",1657238868811,1.382,21580.3,21580.2,0.546]
["binance-futures","BTCUSDT",1657238868878,1.429,21580.3,21580.2,0.546]
["binance-futures","BTCUSDT",1657238868947,1.433,21580.3,21580.2,0.546]
["binance-futures","BTCUSDT",1657238868974,1.227,21580.3,21580.2,0.467]
["binance-futures","BTCUSDT",1657238869005,1.237,21580.3,21580.2,0.467]
["binance-futures","BTCUSDT",1657238869039,1.244,21580.3,21580.2,0.467]
["binance-futures","BTCUSDT",1657238869077,1.158,21580.3,21580.2,0.467]
["binance-futures","BTCUSDT",1657238869181,1.158,21580.3,21580.2,1.055]
["binance-futures","BTCUSDT",1657238869214,1.239,21580.3,21580.2,1.501]
["binance-futures","BTCUSDT",1657238869246,1.389,21580.3,21580.2,1.055]
["binance-futures","BTCUSDT",1657238869278,2.02,21580.3,21580.2,1.055]
["binance-futures","BTCUSDT",1657238869311,1.778,21580.3,21580.2,1.057]
["binance-futures","BTCUSDT",1657238869376,1.778,21580.3,21580.2,0.702]
["binance-futures","BTCUSDT",1657238869410,2.636,21580.3,21580.2,0.334]
["binance-futures","BTCUSDT",1657238869445,0.347,21580.2,21580.0,0.769]
["binance-futures","BTCUSDT",1657238869475,3.564,21580.1,21580.0,0.77]
["binance-futures","BTCUSDT",1657238869508,2.399,21580.1,21580.0,0.77]
["binance-futures","BTCUSDT",1657238869536,2.399,21580.1,21580.0,0.767]
["binance-futures","BTCUSDT",1657238869608,2.394,21580.1,21580.0,0.767]
["binance-futures","BTCUSDT",1657238869711,2.394,21580.1,21580.0,0.707]
["binance-futures","BTCUSDT",1657238869748,2.144,21580.1,21580.0,0.707]
["binance-futures","BTCUSDT",1657238869780,1.016,21580.1,21580.0,1.33]
["binance-futures","BTCUSDT",1657238869812,0.694,21580.1,21580.0,2.415]
["binance-futures","BTCUSDT",1657238869848,0.694,21580.1,21580.0,2.379]
["binance-futures","BTCUSDT",1657238869881,2.927,21581.0,21580.9,5.78]
["binance-futures","BTCUSDT",1657238869900,0.067,21582.7,21582.0,2.128]
["binance-futures","BTCUSDT",1657238869920,0.108,21584.1,21583.6,0.65]
["binance-futures","BTCUSDT",1657238869947,0.107,21584.1,21583.7,0.21]
["binance-futures","BTCUSDT",1657238869967,0.049,21584.4,21584.1,0.479]
["binance-futures","BTCUSDT",1657238869992,0.625,21584.6,21584.1,0.456]
["binance-futures","BTCUSDT",1657238870013,0.347,21584.6,21584.4,1.103]
["binance-futures","BTCUSDT",1657238870041,0.347,21584.6,21584.5,0.139]
["binance-futures","BTCUSDT",1657238870065,0.5,21586.1,21585.0,0.01]
["binance-futures","BTCUSDT",1657238870112,0.115,21585.9,21585.5,0.39]
["binance-futures","BTCUSDT",1657238870162,0.037,21585.9,21585.0,0.01]
["binance-futures","BTCUSDT",1657238870211,0.5,21586.1,21585.5,0.655]
["binance-futures","BTCUSDT",1657238870234,0.5,21586.1,21586.0,3.826]
["binance-futures","BTCUSDT",1657238870256,0.5,21586.1,21586.0,6.407]
["binance-futures","BTCUSDT",1657238870283,0.494,21586.1,21586.0,14.543]
["binance-futures","BTCUSDT",1657238870308,0.031,21586.4,21586.3,0.547]
["binance-futures","BTCUSDT",1657238870354,0.017,21587.9,21587.8,0.077]
["binance-futures","BTCUSDT",1657238870400,0.015,21587.9,21587.8,0.073]
["binance-futures","BTCUSDT",1657238870454,0.01,21588.0,21587.9,7.653]
["binance-futures","BTCUSDT",1657238870502,0.224,21588.1,21588.0,6.199]
["binance-futures","BTCUSDT",1657238870557,1.188,21588.1,21588.0,17.416]
["binance-futures","BTCUSDT",1657238870600,1.212,21588.1,21587.9,5.387]
["binance-futures","BTCUSDT",1657238870636,3.809,21588.0,21587.9,3.404]
["binance-futures","BTCUSDT",1657238870671,3.507,21588.0,21587.9,2.842]
["binance-futures","BTCUSDT",1657238870702,2.497,21588.0,21587.9,2.756]
["binance-futures","BTCUSDT",1657238870736,2.496,21588.0,21587.9,2.755]
["binance-futures","BTCUSDT",1657238870768,2.244,21588.0,21587.9,2.754]
["binance-futures","BTCUSDT",1657238870802,0.986,21588.0,21587.9,4.249]
["binance-futures","BTCUSDT",1657238870836,0.985,21588.0,21587.9,4.243]
["binance-futures","BTCUSDT",1657238870869,0.215,21588.0,21587.9,4.336]
["binance-futures","BTCUSDT",1657238870899,0.237,21588.0,21587.9,8.394]
["binance-futures","BTCUSDT",1657238870935,0.186,21588.0,21587.9,8.416]
["binance-futures","BTCUSDT",1657238870970,0.166,21588.0,21587.9,8.419]
["binance-futures","BTCUSDT",1657238871005,0.166,21588.0,21587.9,11.019]
["binance-futures","BTCUSDT",1657238871039,0.001,21588.6,21588.5,11.492]
["binance-futures","BTCUSDT",1657238871071,1.942,21589.9,21589.8,6.246]
["binance-futures","BTCUSDT",1657238871106,1.877,21589.9,21589.8,5.135]
["binance-futures","BTCUSDT",1657238871138,1.877,21589.9,21589.8,5.143]
["binance-futures","BTCUSDT",1657238871169,1.877,21589.9,21589.8,5.859]
["binance-futures","BTCUSDT",1657238871201,1.879,21589.9,21589.8,5.927]
["binance-futures","BTCUSDT",1657238871233,1.897,21589.9,21589.8,6.127]
["binance-futures","BTCUSDT",1657238871266,1.897,21589.9,21589.8,6.22]
["binance-futures","BTCUSDT",1657238871331,1.913,21589.9,21589.8,6.819]
["binance-futures","BTCUSDT",1657238871366,1.966,21589.9,21589.8,6.221]
["binance-futures","BTCUSDT",1657238871403,1.963,21589.9,21589.8,6.615]
["binance-futures","BTCUSDT",1657238871432,1.963,21589.9,21589.8,6.515]
["binance-futures","BTCUSDT",1657238871499,1.963,21589.9,21589.8,6.522]
["binance-futures","BTCUSDT",1657238871532,1.981,21589.9,21589.8,6.522]
["binance-futures","BTCUSDT",1657238871566,1.981,21589.9,21589.8,6.564]
["binance-futures","BTCUSDT",1657238871598,1.981,21589.9,21589.8,6.695]
["binance-futures","BTCUSDT",1657238871660,1.981,21589.9,21589.8,6.295]
["binance-futures","BTCUSDT",1657238871734,4.291,21589.9,21589.8,0.928]
["binance-futures","BTCUSDT",1657238871759,6.821,21589.9,21589.0,0.035]
["binance-futures","BTCUSDT",1657238871799,9.966,21589.1,21589.0,0.035]
["binance-futures","BTCUSDT",1657238871828,0.026,21588.1,21588.0,0.203]
["binance-futures","BTCUSDT",1657238871861,7.38,21588.0,21587.9,0.026]
["binance-futures","BTCUSDT",1657238871893,1.874,21587.8,21587.1,0.001]
["binance-futures","BTCUSDT",1657238871926,1.92,21587.2,21587.1,1.712]
["binance-futures","BTCUSDT",1657238871959,0.478,21587.7,21587.6,3.137]
["binance-futures","BTCUSDT",1657238871989,0.45,21587.7,21587.6,5.392]
["binance-futures","BTCUSDT",1657238872022,0.45,21587.7,21587.6,5.432]
["binance-futures","BTCUSDT",1657238872057,0.562,21589.1,21589.0,0.074]
["binance-futures","BTCUSDT",1657238872089,2.43,21589.1,21589.0,1.3]
["binance-futures","BTCUSDT",1657238872123,2.693,21589.1,21589.0,3.243]
["binance-futures","BTCUSDT",1657238872155,2.246,21589.1,21589.0,2.376]
["binance-futures","BTCUSDT",1657238872188,2.246,21589.1,21589.0,1.269]
["binance-futures","BTCUSDT",1657238872219,3.24,21589.1,21589.0,0.36]
["binance-futures","BTCUSDT",1657238872251,1.956,21588.3,21587.9,0.356]
["binance-futures","BTCUSDT",1657238872284,1.135,21588.2,21588.1,0.859]
["binance-futures","BTCUSDT",1657238872314,1.453,21588.2,21588.1,1.229]
["binance-futures","BTCUSDT",1657238872351,0.453,21588.2,21588.1,2.289]
["binance-futures","BTCUSDT",1657238872384,0.485,21588.2,21588.1,2.29]
["binance-futures","BTCUSDT",1657238872419,0.486,21588.2,21588.1,2.29]
["binance-futures","BTCUSDT",1657238872461,0.486,21588.2,21588.1,2.382]
["binance-futures","BTCUSDT",1657238872491,0.487,21588.2,21588.1,2.36]
["binance-futures","BTCUSDT",1657238872596,2.083,21588.2,21588.1,2.36]
["binance-futures","BTCUSDT",1657238872633,1.955,21588.2,21588.1,2.36]
["binance-futures","BTCUSDT",1657238872666,1.961,21588.2,21588.1,2.32]
["binance-futures","BTCUSDT",1657238872767,1.932,21588.2,21588.1,2.56]
["binance-futures","BTCUSDT",1657238872794,1.649,21588.2,21588.1,9.949]
["binance-futures","BTCUSDT",1657238872828,1.649,21588.2,21588.1,10.586]
["binance-futures","BTCUSDT",1657238872862,1.649,21588.2,21588.1,10.603]
["binance-futures","BTCUSDT",1657238872895,1.647,21588.2,21588.1,10.603]
["binance-futures","BTCUSDT",1657238873032,1.647,21588.2,21588.1,10.766]
["binance-futures","BTCUSDT",1657238873069,1.647,21588.2,21588.1,10.576]
["binance-futures","BTCUSDT",1657238873101,0.105,21588.2,21588.1,10.576]
["binance-futures","BTCUSDT",1657238873134,1.791,21588.2,21588.1,8.577]
["binance-futures","BTCUSDT",1657238873170,1.778,21588.2,21588.1,8.177]
["binance-futures","BTCUSDT",1657238873204,1.986,21588.2,21588.1,8.201]
["binance-futures","BTCUSDT",1657238873235,2.032,21588.2,21588.1,8.201]
["binance-futures","BTCUSDT",1657238873270,1.991,21588.2,21588.1,8.022]
["binance-futures","BTCUSDT",1657238873303,1.991,21588.2,21588.1,8.185]
["binance-futures","BTCUSDT",1657238873334,1.921,21588.2,21588.1,8.185]
["binance-futures","BTCUSDT",1657238873407,2.048,21588.2,21588.1,8.185]
["binance-futures","BTCUSDT",1657238873435,2.048,21588.2,21588.1,7.522]
["binance-futures","BTCUSDT",1657238873469,2.049,21588.2,21588.1,7.522]
["binance-futures","BTCUSDT",1657238873510,2.052,21588.2,21588.1,7.522]
["binance-futures","BTCUSDT",1657238873585,2.015,21588.2,21588.1,7.522]
["binance-futures","BTCUSDT",1657238873616,2.015,21588.2,21588.1,6.622]
["binance-futures","BTCUSDT",1657238873652,2.013,21588.2,21588.1,7.563]
["binance-futures","BTCUSDT",1657238873686,2.013,21588.2,21588.1,7.689]
["binance-futures","BTCUSDT",1657238873751,2.0,21588.2,21588.1,7.66]
["binance-futures","BTCUSDT",1657238873789,1.537,21588.2,21588.1,8.287]
["binance-futures","BTCUSDT",1657238873848,1.395,21588.2,21588.1,8.287]
["binance-futures","BTCUSDT",1657238873883,1.377,21588.2,21588.1,8.287]
["binance-futures","BTCUSDT",1657238873913,1.377,21588.2,21588.1,8.344]
["binance-futures","BTCUSDT",1657238874026,0.761,21588.2,21588.1,9.321]
["binance-futures","BTCUSDT",1657238874060,0.761,21588.2,21588.1,8.921]
["binance-futures","BTCUSDT",1657238874090,0.761,21588.2,21588.1,8.706]
["binance-futures","BTCUSDT",1657238874125,0.959,21588.2,21588.1,8.221]
["binance-futures","BTCUSDT",1657238874234,0.962,21588.2,21588.1,8.221]
["binance-futures","BTCUSDT",1657238874311,0.962,21588.2,21588.1,6.639]
["binance-futures","BTCUSDT",1657238874341,0.981,21588.2,21588.1,7.106]
["binance-futures","BTCUSDT",1657238874376,1.177,21588.2,21588.1,6.921]
["binance-futures","BTCUSDT",1657238874408,1.206,21588.2,21588.1,6.768]
["binance-futures","BTCUSDT",1657238874440,1.213,21588.2,21588.1,6.364]
["binance-futures","BTCUSDT",1657238874474,1.213,21588.2,21588.1,6.345]
["binance-futures","BTCUSDT",1657238874501,1.169,21588.2,21588.1,6.345]
["binance-futures","BTCUSDT",1657238874535,1.169,21588.2,21588.1,6.339]
["binance-futures","BTCUSDT",1657238874577,1.166,21588.2,21588.1,6.339]
["binance-futures","BTCUSDT",1657238874633,1.159,21588.2,21588.1,6.339]
["binance-futures","BTCUSDT",1657238874840,1.159,21588.2,21588.1,5.739]
["binance-futures","BTCUSDT",1657238874875,1.329,21588.2,21588.1,5.096]
["binance-futures","BTCUSDT",1657238874899,1.329,21588.2,21588.1,5.252]
["binance-futures","BTCUSDT",1657238874932,1.329,21588.2,21588.1,5.096]
["binance-futures","BTCUSDT",1657238875006,1.329,21588.2,21588.1,5.091]
["binance-futures","BTCUSDT",1657238875039,1.329,21588.2,21588.1,4.999]
["binance-futures","BTCUSDT",1657238875076,0.004,21588.9,21588.8,9.727]
["binance-futures","BTCUSDT",1657238875110,0.005,21588.9,21588.8,10.703]
["binance-futures","BTCUSDT",1657238875140,0.824,21589.8,21589.7,2.083]
["binance-futures","BTCUSDT",1657238875172,1.313,21589.8,21589.7,2.734]
["binance-futures","BTCUSDT",1657238875207,1.316,21589.8,21589.7,3.202]
["binance-futures","BTCUSDT",1657238875238,1.307,21589.8,21589.7,4.069]
["binance-futures","BTCUSDT",1657238875264,1.307,21589.8,21589.7,3.999]
["binance-futures","BTCUSDT",1657238875375,1.335,21589.8,21589.7,3.999]
["binance-futures","BTCUSDT",1657238875409,1.395,21589.8,21589.7,3.999]
["binance-futures","BTCUSDT",1657238875431,1.444,21589.8,21589.7,4.016]
["binance-futures","BTCUSDT",1657238875475,1.624,21589.8,21589.7,4.155]
["binance-futures","BTCUSDT",1657238875503,0.1,21594.6,21591.5,0.005]
["binance-futures","BTCUSDT",1657238875527,0.25,21594.4,21594.3,1.0]
["binance-futures","BTCUSDT",1657238875554,0.127,21594.4,21594.3,1.304]
["binance-futures","BTCUSDT",1657238875600,0.888,21594.4,21594.3,1.372]
["binance-futures","BTCUSDT",1657238875633,3.099,21594.4,21594.3,0.655]
["binance-futures","BTCUSDT",1657238875673,2.419,21594.4,21594.3,1.092]
["binance-futures","BTCUSDT",1657238875704,4.769,21594.4,21594.3,0.034]
["binance-futures","BTCUSDT",1657238875738,5.765,21594.4,21594.3,0.262]
["binance-futures","BTCUSDT",1657238875769,5.765,21594.4,21594.3,0.258]
["binance-futures","BTCUSDT",1657238875831,6.367,21594.4,21594.3,0.258]
["binance-futures","BTCUSDT",1657238875866,8.857,21594.4,21594.3,0.018]
["binance-futures","BTCUSDT",1657238875899,5.987,21594.4,21594.3,0.885]
["binance-futures","BTCUSDT",1657238875930,5.332,21594.4,21594.3,0.885]
["binance-futures","BTCUSDT",1657238875963,5.332,21594.4,21594.3,1.017]
["binance-futures","BTCUSDT",1657238876001,13.208,21593.5,21593.4,0.114]
["binance-futures","BTCUSDT",1657238876028,14.933,21593.5,21593.4,0.117]
["binance-futures","BTCUSDT",1657238876062,0.541,21593.3,21593.2,0.085]
["binance-futures","BTCUSDT",1657238876094,16.602,21591.9,21591.8,0.599]
["binance-futures","BTCUSDT",1657238876130,20.379,21591.9,21591.8,0.598]
["binance-futures","BTCUSDT",1657238876155,23.72,21591.9,21591.8,0.578]
["binance-futures","BTCUSDT",1657238876195,24.179,21591.9,21591.8,0.527]
["binance-futures","BTCUSDT",1657238876226,23.528,21591.9,21591.8,0.346]
["binance-futures","BTCUSDT",1657238876261,23.374,21591.9,21591.8,0.924]
["binance-futures","BTCUSDT",1657238876322,22.472,21591.9,21591.8,0.924]
["binance-futures","BTCUSDT",1657238876362,22.264,21591.9,21591.8,0.924]
["binance-futures","BTCUSDT",1657238876422,22.31,21591.9,21591.8,0.924]
["binance-futures","BTCUSDT",1657238876456,22.612,21591.9,21591.8,0.934]
["binance-futures","BTCUSDT",1657238876495,22.612,21591.9,21591.8,0.925]
["binance-futures","BTCUSDT",1657238876525,23.172,21591.9,21591.8,0.924]
["binance-futures","BTCUSDT",1657238876559,23.595,21591.9,21591.8,0.924]
["binance-futures","BTCUSDT",1657238876592,23.596,21591.9,21591.8,0.346]
["binance-futures","BTCUSDT",1657238876617,23.596,21591.9,21591.8,0.371]
["binance-futures","BTCUSDT",1657238876653,23.596,21591.9,21591.8,0.055]
["binance-futures","BTCUSDT",1657238876686,23.509,21591.9,21591.8,0.055]
["binance-futures","BTCUSDT",1657238876756,20.067,21591.0,21590.9,0.119]
["binance-futures","BTCUSDT",1657238876788,28.382,21591.0,21590.9,0.119]
["binance-futures","BTCUSDT",1657238876818,29.759,21591.0,21590.9,0.119]
["binance-futures","BTCUSDT",1657238876854,0.18,21589.5,21589.4,0.015]
["binance-futures","BTCUSDT",1657238876882,0.818,21588.7,21588.6,3.09]
["binance-futures","BTCUSDT",1657238876920,0.6,21588.4,21588.3,0.005]
["binance-futures","BTCUSDT",1657238876954,20.658,21588.3,21588.1,0.202]
["binance-futures","BTCUSDT",1657238876986,24.404,21588.3,21588.1,0.202]
["binance-futures","BTCUSDT",1657238877016,24.309,21588.3,21588.1,0.202]
["binance-futures","BTCUSDT",1657238877044,23.669,21588.3,21588.2,7.233]
["binance-futures","BTCUSDT",1657238877081,15.043,21588.3,21588.2,7.233]
["binance-futures","BTCUSDT",1657238877114,17.507,21588.3,21588.2,7.233]
["binance-futures","BTCUSDT",1657238877150,15.184,21588.3,21588.2,7.326]
["binance-futures","BTCUSDT",1657238877184,17.384,21588.3,21588.2,7.233]
["binance-futures","BTCUSDT",1657238877216,15.787,21588.3,21588.2,7.233]
["binance-futures","BTCUSDT",1657238877252,17.409,21588.3,21588.2,7.233]
["binance-futures","BTCUSDT",1657238877289,16.959,21588.3,21588.2,7.233]
["binance-futures","BTCUSDT",1657238877322,17.489,21588.3,21588.2,7.233]
["binance-futures","BTCUSDT",1657238877358,14.533,21588.3,21588.2,7.233]
["binance-futures","BTCUSDT",1657238877392,15.133,21588.3,21588.2,6.384]
["binance-futures","BTCUSDT",1657238877423,18.389,21588.3,21588.2,6.384]
["binance-futures","BTCUSDT",1657238877462,14.544,21588.3,21588.2,6.384]
["binance-futures","BTCUSDT",1657238877487,13.786,21588.3,21588.2,6.39]
["binance-futures","BTCUSDT",1657238877523,14.076,21588.3,21588.2,6.39]
["binance-futures","BTCUSDT",1657238877553,14.447,21588.3,21588.2,6.367]
["binance-futures","BTCUSDT",1657238877592,13.664,21588.3,21588.2,6.367]
["binance-futures","BTCUSDT",1657238877624,11.113,21588.3,21588.2,6.363]
["binance-futures","BTCUSDT",1657238877655,13.519,21588.3,21588.2,6.263]
["binance-futures","BTCUSDT",1657238877692,11.101,21588.3,21588.2,6.263]
["binance-futures","BTCUSDT",1657238877714,13.465,21588.3,21588.2,6.263]
["binance-futures","BTCUSDT",1657238877748,13.57,21588.3,21588.2,6.323]
["binance-futures","BTCUSDT",1657238877787,13.28,21588.3,21588.2,6.323]
["binance-futures","BTCUSDT",1657238877827,10.748,21588.3,21588.2,6.323]
["binance-futures","BTCUSDT",1657238877858,10.933,21588.3,21588.2,6.438]
["binance-futures","BTCUSDT",1657238877886,10.585,21588.3,21588.2,6.438]
["binance-futures","BTCUSDT",1657238877919,10.298,21588.3,21588.2,6.498]
["binance-futures","BTCUSDT",1657238877953,10.01,21588.3,21588.2,6.709]
["binance-futures","BTCUSDT",1657238877988,12.25,21588.3,21588.2,6.498]
["binance-futures","BTCUSDT",1657238878020,9.799,21588.3,21588.2,6.558]
["binance-futures","BTCUSDT",1657238878082,9.375,21588.3,21588.2,6.558]
["binance-futures","BTCUSDT",1657238878115,9.367,21588.3,21588.2,6.558]
["binance-futures","BTCUSDT",1657238878147,8.892,21588.3,21588.2,6.558]
["binance-futures","BTCUSDT",1657238878185,9.05,21588.3,21588.2,6.558]
["binance-futures","BTCUSDT",1657238878208,11.165,21588.3,21588.2,6.833]
["binance-futures","BTCUSDT",1657238878242,8.174,21588.3,21588.2,6.651]
["binance-futures","BTCUSDT",1657238878275,6.109,21588.3,21588.2,6.558]
["binance-futures","BTCUSDT",1657238878342,6.109,21588.3,21588.2,7.158]
["binance-futures","BTCUSDT",1657238878378,5.426,21588.3,21588.2,7.925]
["binance-futures","BTCUSDT",1657238878412,5.418,21588.3,21588.2,7.925]
["binance-futures","BTCUSDT",1657238878447,5.42,21588.3,21588.2,7.924]
["binance-futures","BTCUSDT",1657238878478,5.419,21588.3,21588.2,8.159]
["binance-futures","BTCUSDT",1657238878512,5.349,21588.3,21588.2,8.167]
["binance-futures","BTCUSDT",1657238878549,3.071,21588.3,21588.2,8.567]
["binance-futures","BTCUSDT",1657238878579,3.308,21588.3,21588.2,8.94]
["binance-futures","BTCUSDT",1657238878612,3.608,21588.3,21588.2,8.94]
["binance-futures","BTCUSDT",1657238878649,5.686,21588.3,21588.2,1.196]
["binance-futures","BTCUSDT",1657238878681,8.88,21588.3,21588.2,1.009]
["binance-futures","BTCUSDT",1657238878715,11.127,21588.3,21588.2,1.009]
["binance-futures","BTCUSDT",1657238878777,8.865,21588.3,21588.2,1.009]
["binance-futures","BTCUSDT",1657238878812,6.788,21588.3,21588.2,1.009]
["binance-futures","BTCUSDT",1657238878845,5.16,21588.3,21588.2,1.009]
["binance-futures","BTCUSDT",1657238878880,3.079,21588.3,21588.2,1.009]
["binance-futures","BTCUSDT",1657238878914,2.985,21588.3,21588.2,1.009]
["binance-futures","BTCUSDT",1657238878943,5.26,21588.3,21588.2,1.009]
["binance-futures","BTCUSDT",1657238878982,2.586,21588.3,21588.2,1.284]
["binance-futures","BTCUSDT",1657238879050,2.598,21588.3,21588.2,1.284]
["binance-futures","BTCUSDT",1657238879087,2.781,21588.3,21588.2,1.191]
["binance-futures","BTCUSDT",1657238879117,2.834,21588.3,21588.2,1.22]
["binance-futures","BTCUSDT",1657238879147,2.811,21588.3,21588.2,1.22]
["binance-futures","BTCUSDT",1657238879187,2.671,21588.3,21588.2,1.22]
["binance-futures","BTCUSDT",1657238879219,7.45,21588.3,21588.2,0.708]
["binance-futures","BTCUSDT",1657238879250,7.89,21588.3,21588.2,0.708]
["binance-futures","BTCUSDT",1657238879281,12.497,21588.3,21588.2,0.708]
["binance-futures","BTCUSDT",1657238879317,12.961,21588.3,21588.2,0.708]
["binance-futures","BTCUSDT",1657238879345,13.235,21588.3,21588.2,0.078]
["binance-futures","BTCUSDT",1657238879417,1.515,21585.9,21585.8,0.005]
["binance-futures","BTCUSDT",1657238879447,2.058,21585.9,21585.8,0.099]
["binance-futures","BTCUSDT",1657238879473,3.206,21585.9,21585.8,0.006]
["binance-futures","BTCUSDT",1657238879509,3.061,21585.9,21585.8,0.006]
["binance-futures","BTCUSDT",1657238879542,5.644,21585.9,21585.8,0.006]
["binance-futures","BTCUSDT",1657238879579,5.407,21585.9,21585.8,0.006]
["binance-futures","BTCUSDT",1657238879610,3.342,21585.9,21585.8,0.006]
["binance-futures","BTCUSDT",1657238879676,0.422,21584.6,21584.5,1.427]
["binance-futures","BTCUSDT",1657238879710,0.012,21584.6,21584.5,3.656]
["binance-futures","BTCUSDT",1657238879739,1.707,21584.6,21584.5,4.629]
["binance-futures","BTCUSDT",1657238879771,1.74,21584.6,21584.5,4.073]
["binance-futures","BTCUSDT",1657238879807,1.765,21584.6,21584.5,4.073]
["binance-futures","BTCUSDT",1657238879876,1.765,21584.6,21584.5,4.166]
["binance-futures","BTCUSDT",1657238879913,2.064,21584.6,21584.5,3.063]
["binance-futures","BTCUSDT",1657238879943,2.064,21584.6,21584.5,2.103]
["binance-futures","BTCUSDT",1657238879981,2.696,21584.6,21584.5,2.096]
["binance-futures","BTCUSDT",1657238880011,2.843,21584.6,21584.5,2.073]
["binance-futures","BTCUSDT",1657238880045,1.523,21584.6,21584.5,2.773]
["binance-futures","BTCUSDT",1657238880079,1.53,21584.6,21584.5,2.773]
["binance-futures","BTCUSDT",1657238880114,1.58,21584.6,21584.5,2.673]
["binance-futures","BTCUSDT",1657238880146,1.58,21584.6,21584.5,2.603]
["binance-futures","BTCUSDT",1657238880218,0.206,21584.6,21584.5,3.331]
["binance-futures","BTCUSDT",1657238880242,0.364,21584.6,21584.5,3.664]
["binance-futures","BTCUSDT",1657238880279,0.366,21584.6,21584.5,5.19]
["binance-futures","BTCUSDT",1657238880317,0.389,21584.6,21584.5,5.757]
["binance-futures","BTCUSDT",1657238880377,0.444,21584.6,21584.5,5.755]
["binance-futures","BTCUSDT",1657238880406,0.698,21586.3,21584.6,0.065]
["binance-futures","BTCUSDT",1657238880444,0.558,21586.4,21586.3,0.209]
["binance-futures","BTCUSDT",1657238880474,0.139,21586.1,21586.0,0.11]
["binance-futures","BTCUSDT",1657238880511,1.678,21586.1,21586.0,1.357]
["binance-futures","BTCUSDT",1657238880542,1.37,21586.1,21586.0,0.685]
["binance-futures","BTCUSDT",1657238880577,1.336,21586.1,21586.0,0.685]
["binance-futures","BTCUSDT",1657238880609,0.689,21586.1,21586.0,0.685]
["binance-futures","BTCUSDT",1657238880648,0.678,21586.1,21586.0,0.685]
["binance-futures","BTCUSDT",1657238880676,0.678,21586.1,21586.0,1.611]
["binance-futures","BTCUSDT",1657238880711,0.56,21586.1,21586.0,1.011]
["binance-futures","BTCUSDT",1657238880806,0.415,21586.1,21586.0,1.104]
["binance-futures","BTCUSDT",1657238880950,0.56,21586.1,21586.0,1.107]
["binance-futures","BTCUSDT",1657238880983,0.63,21586.1,21586.0,1.077]
["binance-futures","BTCUSDT",1657238881017,0.63,21586.1,21586.0,1.051]
["binance-futures","BTCUSDT",1657238881047,1.187,21586.1,21586.0,1.051]
["binance-futures","BTCUSDT",1657238881117,1.187,21586.1,21586.0,1.039]
["binance-futures","BTCUSDT",1657238881143,6.651,21586.1,21585.9,0.005]
["binance-futures","BTCUSDT",1657238881171,2.825,21586.0,21585.9,0.005]
["binance-futures","BTCUSDT",1657238881195,8.347,21586.0,21585.0,0.551]
["binance-futures","BTCUSDT",1657238881224,2.788,21585.3,21585.0,0.55]
["binance-futures","BTCUSDT",1657238881253,0.011,21584.6,21584.5,0.94]
["binance-futures","BTCUSDT",1657238881270,0.737,21584.6,21584.5,0.425]
["binance-futures","BTCUSDT",1657238881305,3.855,21584.5,21584.4,1.028]
["binance-futures","BTCUSDT",1657238881340,16.376,21584.5,21584.4,0.786]
["binance-futures","BTCUSDT",1657238881398,18.212,21584.5,21584.4,0.753]
["binance-futures","BTCUSDT",1657238881444,19.795,21584.5,21584.4,0.753]
["binance-futures","BTCUSDT",1657238881484,19.305,21584.5,21584.4,0.868]
["binance-futures","BTCUSDT",1657238881519,19.957,21584.5,21584.4,0.868]
["binance-futures","BTCUSDT",1657238881582,19.959,21584.5,21584.4,0.868]
["binance-futures","BTCUSDT",1657238881655,19.961,21584.5,21584.4,0.868]
["binance-futures","BTCUSDT",1657238881688,19.686,21584.5,21584.4,0.868]
["binance-futures","BTCUSDT",1657238881726,19.831,21584.5,21584.4,0.868]
["binance-futures","BTCUSDT",1657238881760,18.714,21584.5,21584.4,0.868]
["binance-futures","BTCUSDT",1657238881795,16.723,21584.5,21584.4,0.868]
["binance-futures","BTCUSDT",1657238881818,16.093,21584.5,21584.4,0.832]
["binance-futures","BTCUSDT",1657238881851,17.093,21584.5,21584.4,0.821]
["binance-futures","BTCUSDT",1657238881920,17.093,21584.5,21584.4,0.82]
["binance-futures","BTCUSDT",1657238881988,17.093,21584.5,21584.4,0.819]
["binance-futures","BTCUSDT",1657238882017,17.693,21584.5,21584.4,0.341]
["binance-futures","BTCUSDT",1657238882047,17.693,21584.5,21584.4,0.321]
["binance-futures","BTCUSDT",1657238882084,17.791,21584.5,21584.4,0.275]
["binance-futures","BTCUSDT",1657238882114,18.386,21584.5,21584.4,0.275]
["binance-futures","BTCUSDT",1657238882150,17.767,21584.5,21584.4,0.316]
["binance-futures","BTCUSDT",1657238882217,3.541,21584.5,21584.4,0.316]
["binance-futures","BTCUSDT",1657238882250,3.614,21584.5,21584.4,2.103]
["binance-futures","BTCUSDT",1657238882283,3.008,21584.5,21584.4,1.57]
["binance-futures","BTCUSDT",1657238882320,3.473,21584.5,21584.4,2.17]
["binance-futures","BTCUSDT",1657238882350,3.473,21584.5,21584.4,2.171]
["binance-futures","BTCUSDT",1657238882385,3.473,21584.5,21584.4,1.478]
["binance-futures","BTCUSDT",1657238882417,4.025,21584.5,21584.4,0.479]
["binance-futures","BTCUSDT",1657238882456,7.594,21584.5,21584.4,0.479]
["binance-futures","BTCUSDT",1657238882493,8.314,21584.5,21584.4,0.479]
["binance-futures","BTCUSDT",1657238882543,0.4,21580.5,21580.3,0.07]
["binance-futures","BTCUSDT",1657238882567,0.718,21580.4,21580.3,0.47]
["binance-futures","BTCUSDT",1657238882590,0.729,21580.1,21580.0,0.24]
["binance-futures","BTCUSDT",1657238882616,1.348,21579.7,21579.3,0.248]
["binance-futures","BTCUSDT",1657238925895,7.695,21574.1,21574.0,1.353]
["binance-futures","BTCUSDT",1657238963573,0.384,21595.8,21595.7,3.952]
["binance-futures","BTCUSDT",1657238982123,0.591,21590.8,21590.7,3.137]
["binance-futures","BTCUSDT",1657239024676,1.493,21595.4,21595.3,1.312]
["binance-futures","BTCUSDT",1657239089445,0.014,21598.9,21598.8,0.138]
["binance-futures","BTCUSDT",1657239116957,12.845,21597.1,21597.0,0.644]
["binance-futures","BTCUSDT",1657239202261,2.881,21600.1,21600.0,1.881]
["binance-futures","BTCUSDT",1657239236555,2.171,21591.8,21591.7,6.152]
["binance-futures","BTCUSDT",1657239279364,1.599,21610.7,21610.6,1.903]
["binance-futures","BTCUSDT",1657239334287,4.569,21615.3,21615.2,0.039]
["binance-futures","BTCUSDT",1657239371464,17.514,21590.0,21589.9,1.725]
["binance-futures","BTCUSDT",1657239447159,0.374,21606.7,21606.6,2.586]
["binance-futures","BTCUSDT",1657239495250,0.555,21597.9,21597.8,10.791]
["binance-futures","BTCUSDT",1657239544124,4.649,21612.6,21612.5,0.088]
["binance-futures","BTCUSDT",1657239613238,1.075,21616.5,21616.4,4.265]
["binance-futures","BTCUSDT",1657239636407,1.963,21616.8,21616.7,2.538]
["binance-futures","BTCUSDT",1657239701836,0.988,21628.5,21628.4,3.607]
["binance-futures","BTCUSDT",1657239745922,1.599,21575.6,21575.5,14.382]
["binance-futures","BTCUSDT",1657239774227,0.147,21579.5,21578.9,6.549]
["binance-futures","BTCUSDT",1657239801638,2.512,21594.3,21594.2,3.175]
["binance-futures","BTCUSDT",1657239886852,3.841,21601.3,21601.2,0.047]
["binance-futures","BTCUSDT",1657239918451,2.436,21606.2,21606.1,0.005]
["binance-futures","BTCUSDT",1657239991809,18.909,21613.7,21613.6,0.005]
["binance-futures","BTCUSDT",1657240017262,3.931,21618.7,21618.6,1.649]
["binance-futures","BTCUSDT",1657240060039,12.016,21627.5,21627.4,0.014]
["binance-futures","BTCUSDT",1657240136151,3.256,21621.6,21621.5,4.175]
["binance-futures","BTCUSDT",1657240161393,2.496,21608.4,21608.3,0.879]
["binance-futures","BTCUSDT",1657240253820,0.925,21623.6,21623.5,3.515]
["binance-futures","BTCUSDT",1657240286545,11.259,21607.4,21607.3,0.29]
["binance-futures","BTCUSDT",1657240328762,1.918,21594.9,21594.8,1.99]
["binance-futures","BTCUSDT",1657240383617,5.256,21580.0,21579.9,2.146]
["binance-futures","BTCUSDT",1657240415595,0.005,21576.3,21575.9,4.687]
["binance-futures","BTCUSDT",1657240486371,10.873,21589.9,21589.8,0.228]
["binance-futures","BTCUSDT",1657240525150,7.213,21593.9,21593.8,20.084]
["binance-futures","BTCUSDT",1657240571511,1.508,21589.0,21588.9,1.593]
["binance-futures","BTCUSDT",1657240636738,0.004,21628.2,21628.1,12.786]
["binance-futures","BTCUSDT",1657240674553,8.004,21633.1,21633.0,23.13]
["binance-futures","BTCUSDT",1657240694948,1.83,21633.1,21633.0,1.472]
["binance-futures","BTCUSDT",1657240758957,2.858,21658.4,21658.3,1.258]
["binance-futures","BTCUSDT",1657240788786,11.962,21654.8,21654.7,0.608]
["binance-futures","BTCUSDT",1657240815125,1.587,21658.0,21657.9,3.4]
["binance-futures","BTCUSDT",1657240893285,18.918,21658.0,21657.9,0.057]
["binance-futures","BTCUSDT",1657240924608,10.923,21650.5,21650.4,1.321]
["binance-futures","BTCUSDT",1657240951059,2.606,21621.4,21621.3,1.082]
["binance-futures","BTCUSDT",1657241012990,1.437,21633.4,21633.3,4.573]
["binance-futures","BTCUSDT",1657241060224,0.956,21646.5,21646.4,3.166]
["binance-futures","BTCUSDT",1657241136952,1.559,21655.0,21654.9,6.148]
["binance-futures","BTCUSDT",1657241156680,0.046,21660.4,21660.0,0.37]
["binance-futures","BTCUSDT",1657241243564,0.801,21635.5,21635.4,10.796]
["binance-futures","BTCUSDT",1657241265802,0.138,21645.0,21644.9,12.122]
["binance-futures","BTCUSDT",1657241301757,7.173,21637.2,21637.1,0.331]
["binance-futures","BTCUSDT",1657241378848,9.022,21653.0,21652.9,0.26]
["binance-futures","BTCUSDT",1657241404007,1.455,21651.9,21651.8,3.146]
["binance-futures","BTCUSDT",1657241486281,0.556,21659.2,21659.1,12.125]
["binance-futures","BTCUSDT",1657241518983,0.115,21660.6,21660.5,9.221]
["binance-futures","BTCUSDT",1657241546532,1.83,21669.0,21668.9,2.535]
["binance-futures","BTCUSDT",1657241619979,1.557,21697.6,21697.5,1.578]
["binance-futures","BTCUSDT",1657241659278,0.664,21701.2,21701.1,0.118]
["binance-futures","BTCUSDT",1657241675486,7.351,21696.1,21696.0,1.391]
["binance-futures","BTCUSDT",1657241740938,0.379,21693.5,21693.4,13.77]
["binance-futures","BTCUSDT",1657241778402,8.901,21673.9,21673.8,1.532]
["binance-futures","BTCUSDT",1657241805258,1.923,21677.9,21677.8,1.649]
["binance-futures","BTCUSDT",1657241887018,3.909,21699.0,21698.5,0.167]
["binance-futures","BTCUSDT",1657241910737,3.146,21708.5,21708.4,0.188]
["binance-futures","BTCUSDT",1657241937710,6.154,21717.8,21717.7,1.43]
["binance-futures","BTCUSDT",1657241993212,13.25,21710.9,21710.8,0.059]
["binance-futures","BTCUSDT",1657242028251,0.271,21716.1,21716.0,11.837]
["binance-futures","BTCUSDT",1657242092646,0.223,21698.4,21698.3,10.236]
["binance-futures","BTCUSDT",1657242108845,25.309,21683.1,21683.0,0.008]
["binance-futures","BTCUSDT",1657242148975,6.461,21706.6,21706.5,0.243]
["binance-futures","BTCUSDT",1657242216313,15.654,21701.2,21701.1,0.084]
["binance-futures","BTCUSDT",1657242258811,0.869,21698.7,21698.6,2.953]
["binance-futures","BTCUSDT",1657242336705,0.023,21707.2,21707.1,13.189]
["binance-futures","BTCUSDT",1657242347465,0.095,21708.1,21708.0,14.043]
["binance-futures","BTCUSDT",1657242395169,0.26,21696.0,21695.9,9.892]
["binance-futures","BTCUSDT",1657242462172,19.511,21701.7,21701.6,0.122]
["binance-futures","BTCUSDT",1657242492806,0.275,21701.8,21701.7,5.547]
["binance-futures","BTCUSDT",1657242531433,0.033,21704.0,21703.9,16.151]
["binance-futures","BTCUSDT",1657242582527,0.451,21705.9,21705.8,5.638]
["binance-futures","BTCUSDT",1657242645497,19.078,21695.0,21694.9,0.046]
["binance-futures","BTCUSDT",1657242690566,1.13,21687.7,21687.6,0.88]
["binance-futures","BTCUSDT",1657242735454,1.47,21680.1,21680.0,2.398]
["binance-futures","BTCUSDT",1657242777383,5.692,21680.5,21680.4,0.461]
["binance-futures","BTCUSDT",1657242815661,1.023,21660.1,21660.0,1.414]
["binance-futures","BTCUSDT",1657242886093,0.904,21676.7,21676.6,6.642]
["binance-futures","BTCUSDT",1657242919129,11.072,21674.9,21674.8,0.288]
["binance-futures","BTCUSDT",1657242972545,0.239,21678.0,21677.9,0.097]
["binance-futures","BTCUSDT",1657243034046,0.001,21670.5,21670.4,10.576]
["binance-futures","BTCUSDT",1657243095686,0.972,21669.3,21669.2,6.006]
["binance-futures","BTCUSDT",1657243119247,1.005,21676.2,21676.1,3.014]
["binance-futures","BTCUSDT",1657243173188,1.495,21674.7,21674.6,2.286]
["binance-futures","BTCUSDT",1657243244831,0.002,21673.2,21673.1,6.004]
["binance-futures","BTCUSDT",1657243286592,0.747,21642.8,21642.7,0.013]
["binance-futures","BTCUSDT",1657243353957,1.019,21642.4,21642.3,2.247]
["binance-futures","BTCUSDT",1657243369379,67.88,21640.0,21639.9,0.009]
["binance-futures","BTCUSDT",1657243412770,0.349,21627.0,21626.9,2.127]
["binance-futures","BTCUSDT",1657243485970,1.232,21700.4,21700.3,1.498]
["binance-futures","BTCUSDT",1657243515039,22.645,21692.9,21692.8,0.53]
["binance-futures","BTCUSDT",1657243546776,5.264,21688.0,21687.9,4.299]
["binance-futures","BTCUSDT",1657243598781,0.636,21773.9,21773.8,6.975]
["binance-futures","BTCUSDT",1657243647237,1.875,21789.4,21789.3,0.232]
["binance-futures","BTCUSDT",1657243702226,0.099,22477.2,22473.5,0.087]
["binance-futures","BTCUSDT",1657243754930,2.034,22310.6,22310.5,0.027]
["binance-futures","BTCUSDT",1657243805015,0.296,22422.6,22422.1,0.066]
["binance-futures","BTCUSDT",1657243849625,0.154,22343.2,22342.1,0.956]
["binance-futures","BTCUSDT",1657243922659,2.731,22261.9,22261.8,62.086]
["binance-futures","BTCUSDT",1657243957629,0.026,22272.7,22271.8,0.335]
["binance-futures","BTCUSDT",1657244003539,1.909,22231.5,22231.4,0.1]
["binance-futures","BTCUSDT",1657244048846,1.651,22204.3,22204.2,0.789]
["binance-futures","BTCUSDT",1657244093966,0.007,22248.0,22247.4,2.05]
["binance-futures","BTCUSDT",1657244134589,0.243,22277.1,22277.0,1.141]
["binance-futures","BTCUSDT",1657244143562,0.441,22287.7,22287.5,0.245]
["binance-futures","BTCUSDT",1657244205719,0.983,22164.1,22164.0,2.202]
["binance-futures","BTCUSDT",1657244241730,0.255,22156.1,22156.0,1.674]
["binance-futures","BTCUSDT",1657244256429,18.352,22142.3,22142.2,1.016]
["binance-futures","BTCUSDT",1657244306559,6.097,22124.1,22124.0,12.733]
["binance-futures","BTCUSDT",1657244341875,0.4,22119.5,22118.5,0.082]
["binance-futures","BTCUSDT",1657244394677,1.981,22142.5,22142.4,0.8]
["binance-futures","BTCUSDT",1657244431952,0.576,22117.2,22117.1,0.026]
["binance-futures","BTCUSDT",1657244450234,12.572,22116.9,22116.8,0.764]
["binance-futures","BTCUSDT",1657244491399,0.047,22090.5,22090.4,0.393]
["binance-futures","BTCUSDT",1657244535529,0.009,22124.2,22124.1,2.407]
["binance-futures","BTCUSDT",1657244575240,0.281,22138.3,22138.2,0.674]
["binance-futures","BTCUSDT",1657244604701,2.661,22134.7,22134.6,0.276]
["binance-futures","BTCUSDT",1657244657887,0.459,22115.9,22115.8,0.417]
["binance-futures","BTCUSDT",1657244690922,2.597,22137.7,22137.6,0.594]
["binance-futures","BTCUSDT",1657244723876,5.355,22141.0,22140.9,0.232]
["binance-futures","BTCUSDT",1657244757873,2.498,22113.6,22113.5,0.851]
["binance-futures","BTCUSDT",1657244795954,6.394,22085.5,22085.1,0.943]
["binance-futures","BTCUSDT",1657244843813,0.387,22056.0,22055.9,0.207]
["binance-futures","BTCUSDT",1657244889384,0.084,22108.7,22108.6,0.005]
["binance-futures","BTCUSDT",1657244895816,1.205,22104.1,22104.0,3.049]
["binance-futures","BTCUSDT",1657244940271,6.025,22110.9,22110.8,2.336]
["binance-futures","BTCUSDT",1657244996909,1.45,22080.1,22080.0,0.41]
["binance-futures","BTCUSDT",1657245037556,4.601,22101.7,22101.6,0.153]
["binance-futures","BTCUSDT",1657245049826,0.661,22109.0,22108.9,2.106]
["binance-futures","BTCUSDT",1657245106719,5.371,22129.7,22129.6,0.347]
["binance-futures","BTCUSDT",1657245140167,8.76,22137.4,22137.3,3.176]
["binance-futures","BTCUSDT",1657245195541,2.98,22129.6,22129.5,1.771]
["binance-futures","BTCUSDT",1657245237384,0.449,22101.6,22101.5,8.461]
["binance-futures","BTCUSDT",1657245257692,3.676,22093.9,22093.8,0.461]
["binance-futures","BTCUSDT",1657245306514,1.058,22079.7,22079.6,0.625]
["binance-futures","BTCUSDT",1657245354834,0.271,22089.8,22089.7,5.196]
["binance-futures","BTCUSDT",1657245404150,6.747,22099.0,22098.9,1.332]
["binance-futures","BTCUSDT",1657245455490,84.151,22100.0,22099.9,17.579]
["binance-futures","BTCUSDT",1657245459999,4.832,22108.4,22108.3,4.644]
["binance-futures","BTCUSDT",1657245537154,1.565,22132.2,22132.1,0.847]
["binance-futures","BTCUSDT",1657245555058,4.42,22111.3,22111.2,9.233]
["binance-futures","BTCUSDT",1657245595229,0.239,22128.7,22128.6,5.908]
["binance-futures","BTCUSDT",1657245653359,0.097,22116.4,22116.3,11.174]
["binance-futures","BTCUSDT",1657245708578,11.717,22100.1,22100.0,0.739]
["binance-futures","BTCUSDT",1657245750194,2.107,22109.1,22109.0,6.451]
["binance-futures","BTCUSDT",1657245761641,3.513,22123.8,22123.7,7.481]
["binance-futures","BTCUSDT",1657245813051,2.266,22117.9,22117.8,5.217]
["binance-futures","BTCUSDT",1657245888383,0.181,22126.6,22126.5,1.838]
["binance-futures","BTCUSDT",1657245915988,0.782,22127.1,22127.0,4.701]
["binance-futures","BTCUSDT",1657245937279,7.734,22123.4,22123.3,4.599]
["binance-futures","BTCUSDT",1657246003392,2.095,22091.8,22091.7,1.042]
["binance-futures","BTCUSDT",1657246037401,0.355,22083.4,22083.3,4.448]
["binance-futures","BTCUSDT",1657246093595,7.288,22067.8,22067.7,0.214]
["binance-futures","BTCUSDT",1657246131702,3.21,22071.3,22071.2,0.131]
["binance-futures","BTCUSDT",1657246147263,2.638,22063.4,22063.3,2.428]
["binance-futures","BTCUSDT",1657246208915,31.414,22088.2,22088.1,3.142]
["binance-futures","BTCUSDT",1657246247836,4.188,22081.6,22081.5,0.001]
["binance-futures","BTCUSDT",1657246304665,7.165,22092.1,22092.0,2.072]
["binance-futures","BTCUSDT",1657246352634,7.892,22098.8,22098.7,0.207]
["binance-futures","BTCUSDT",1657246358999,3.185,22105.8,22105.7,2.202]
["binance-futures","BTCUSDT",1657246434410,2.847,22128.0,22127.9,0.121]
["binance-futures","BTCUSDT",1657246456252,0.63,22124.1,22124.0,3.783]
["binance-futures","BTCUSDT",1657246489242,2.33,22119.7,22119.6,1.189]
["binance-futures","BTCUSDT",1657246554190,0.582,22124.3,22124.1,0.335]
["binance-futures","BTCUSDT",1657246570396,2.295,22129.7,22129.6,0.447]
["binance-futures","BTCUSDT",1657246612483,18.547,22090.9,22090.8,0.569]
["binance-futures","BTCUSDT",1657246669991,6.84,22098.1,22098.0,1.445]
["binance-futures","BTCUSDT",1657246717542,1.542,22089.4,22089.3,0.229]
["binance-futures","BTCUSDT",1657246752656,0.479,22090.5,22090.4,5.328]
["binance-futures","BTCUSDT",1657246824042,0.009,22071.1,22071.0,0.011]
["binance-futures","BTCUSDT",1657246844358,0.48,22086.5,22086.4,1.949]
["binance-futures","BTCUSDT",1657246920563,0.206,22093.6,22093.5,2.103]
["binance-futures","BTCUSDT",1657246961444,1.172,22097.9,22097.8,1.251]
["binance-futures","BTCUSDT",1657246987710,2.434,22097.8,22097.7,1.412]
["binance-futures","BTCUSDT",1657247066073,1.162,22065.4,22065.3,0.192]
["binance-futures","BTCUSDT",1657247087790,1.71,22065.5,22065.4,0.327]
["binance-futures","BTCUSDT",1657247157268,2.641,22054.2,22054.1,5.766]
["binance-futures","BTCUSDT",1657247195222,0.399,21976.5,21972.2,1.683]
["binance-futures","BTCUSDT",1657247221165,6.599,21967.8,21967.7,2.015]
["binance-futures","BTCUSDT",1657247254806,1.091,21942.6,21942.5,0.001]
["binance-futures","BTCUSDT",1657247307911,5.137,21923.7,21923.6,0.409]
["binance-futures","BTCUSDT",1657247372919,22.559,21920.0,21919.9,4.928]
["binance-futures","BTCUSDT",1657247395917,3.393,21915.2,21915.1,0.265]
["binance-futures","BTCUSDT",1657247425735,2.925,21911.0,21910.9,1.48]
["binance-futures","BTCUSDT",1657247466551,0.533,21907.7,21907.6,3.833]
["binance-futures","BTCUSDT",1657247523215,0.52,21908.5,21908.4,0.11]
["binance-futures","BTCUSDT",1657247541401,0.521,21929.7,21929.6,0.323]
["binance-futures","BTCUSDT",1657247599190,2.24,21911.0,21910.9,0.749]
["binance-futures","BTCUSDT",1657247643043,3.16,21927.6,21927.5,11.058]
["binance-futures","BTCUSDT",1657247676263,0.044,21936.1,21936.0,13.735]
["binance-futures","BTCUSDT",1657247743052,5.178,21922.3,21922.2,0.973]
["binance-futures","BTCUSDT",1657247776523,7.175,21928.3,21928.2,0.365]
["binance-futures","BTCUSDT",1657247804793,1.395,21926.9,21926.8,7.549]
["binance-futures","BTCUSDT",1657247868449,0.4,21934.3,21933.7,0.166]
["binance-futures","BTCUSDT",1657247892841,0.002,21953.2,21953.1,0.272]
["binance-futures","BTCUSDT",1657247966455,3.317,21975.4,21975.3,2.14]
["binance-futures","BTCUSDT",1657247986139,0.792,21969.2,21969.1,3.84]
["binance-futures","BTCUSDT",1657248045066,0.179,21982.2,21982.1,6.304]
["binance-futures","BTCUSDT",1657248077018,17.458,21987.7,21987.6,0.481]
["binance-futures","BTCUSDT",1657248096717,1.002,21962.7,21962.6,4.093]
["binance-futures","BTCUSDT",1657248135092,0.137,21967.3,21965.5,0.6]
["binance-futures","BTCUSDT",1657248190489,3.1,22002.9,22002.8,0.004]
["binance-futures","BTCUSDT",1657248216756,0.459,22002.2,22002.1,9.082]
["binance-futures","BTCUSDT",1657248283905,1.996,21979.1,21979.0,0.296]
["binance-futures","BTCUSDT",1657248311362,1.799,21992.7,21992.6,6.544]
["binance-futures","BTCUSDT",1657248356172,6.032,21983.1,21983.0,4.278]
["binance-futures","BTCUSDT",1657248418488,7.627,21988.8,21988.7,5.004]
["binance-futures","BTCUSDT",1657248439756,2.399,21988.3,21988.2,1.427]
["binance-futures","BTCUSDT",1657248509179,8.598,21988.8,21988.7,4.521]
["binance-futures","BTCUSDT",1657248553884,1.157,21984.6,21984.5,3.03]
["binance-futures","BTCUSDT",1657248597420,13.466,21993.3,21993.2,1.044]
["binance-futures","BTCUSDT",1657248661303,6.297,21963.4,21963.3,2.522]
["binance-futures","BTCUSDT",1657248698706,0.333,21970.0,21969.9,12.042]
["binance-futures","BTCUSDT",1657248726311,2.003,21966.9,21966.8,7.336]
["binance-futures","BTCUSDT",1657248803335,2.349,21959.6,21959.5,4.973]
["binance-futures","BTCUSDT",1657248815615,14.797,21959.6,21959.5,2.996]
["binance-futures","BTCUSDT",1657248909324,2.293,21952.9,21952.8,0.522]
["binance-futures","BTCUSDT",1657248938343,0.617,21941.7,21941.6,9.039]
["binance-futures","BTCUSDT",1657248997853,3.891,21951.2,21951.1,10.394]
["binance-futures","BTCUSDT",1657249047371,3.243,21948.8,21948.7,1.656]
["binance-futures","BTCUSDT",1657249068301,6.234,21973.9,21973.8,6.223]
["binance-futures","BTCUSDT",1657249106746,0.226,21965.7,21965.3,1.636]
["binance-futures","BTCUSDT",1657249179718,0.036,21958.2,21958.1,12.408]
["binance-futures","BTCUSDT",1657249200495,3.483,21984.0,21983.9,7.436]
["binance-futures","BTCUSDT",1657249275564,8.332,21968.6,21968.5,0.001]
["binance-futures","BTCUSDT",1657249302512,0.001,21973.3,21973.2,1.951]
["binance-futures","BTCUSDT",1657249357271,0.712,21969.0,21968.9,2.655]
["binance-futures","BTCUSDT",1657249421697,1.742,21955.9,21955.8,8.624]
["binance-futures","BTCUSDT",1657249470766,4.46,21945.4,21945.3,4.585]
["binance-futures","BTCUSDT",1657249482814,2.949,21948.8,21948.7,3.393]
["binance-futures","BTCUSDT",1657249554272,1.108,21939.6,21939.5,12.119]
["binance-futures","BTCUSDT",1657249596787,4.507,21950.0,21949.9,1.286]
["binance-futures","BTCUSDT",1657249677008,2.319,21958.0,21957.9,0.801]
["binance-futures","BTCUSDT",1657249719351,10.413,21975.1,21975.0,0.384]
["binance-futures","BTCUSDT",1657249741627,8.708,21954.1,21954.0,0.704]
["binance-futures","BTCUSDT",1657249786155,12.204,21951.1,21951.0,1.001]
["binance-futures","BTCUSDT",1657249840515,1.777,21931.9,21931.8,9.943]
["binance-futures","BTCUSDT",1657249884041,0.244,21939.1,21939.0,4.649]
["binance-futures","BTCUSDT",1657249969478,1.091,21962.9,21962.8,4.42]
["binance-futures","BTCUSDT",1657250036151,6.34,21971.6,21971.5,9.082]
["binance-futures","BTCUSDT",1657250084828,0.305,21966.8,21966.7,16.648]
["binance-futures","BTCUSDT",1657250103554,1.436,21972.2,21972.1,2.938]
["binance-futures","BTCUSDT",1657250145143,2.666,21988.3,21988.2,9.403]
["binance-futures","BTCUSDT",1657250207034,7.264,21978.5,21978.4,2.227]
["binance-futures","BTCUSDT",1657250231966,2.11,21976.8,21976.7,1.807]
["binance-futures","BTCUSDT",1657250323582,4.674,21975.2,21975.1,1.432]
["binance-futures","BTCUSDT",1657250350763,0.217,21976.1,21976.0,8.761]
["binance-futures","BTCUSDT",1657250387346,0.735,21980.0,21979.9,7.279]
["binance-futures","BTCUSDT",1657250477323,3.934,21974.7,21974.6,0.468]
["binance-futures","BTCUSDT",1657250537734,0.272,21950.2,21950.1,5.402]
["binance-futures","BTCUSDT",1657250547999,5.839,21957.8,21957.7,2.702]
["binance-futures","BTCUSDT",1657250602273,9.431,21983.7,21983.6,0.866]
["binance-futures","BTCUSDT",1657250643691,1.214,21981.7,21981.6,22.077]
["binance-futures","BTCUSDT",1657250723997,2.875,22015.0,22014.9,0.68]
["binance-futures","BTCUSDT",1657250765240,3.402,22010.4,22010.3,7.574]
["binance-futures","BTCUSDT",1657250784026,3.323,22004.7,22004.6,0.214]
["binance-futures","BTCUSDT",1657250821529,13.138,22027.6,22027.5,0.272]
["binance-futures","BTCUSDT",1657250864259,1.519,22020.2,22020.1,2.97]
["binance-futures","BTCUSDT",1657250917519,0.77,22013.3,22013.2,4.12]
["binance-futures","BTCUSDT",1657250968411,15.213,22038.8,22038.7,0.189]
["binance-futures","BTCUSDT",1657250990713,4.133,22030.0,22029.9,0.014]
["binance-futures","BTCUSDT",1657251033611,1.01,22070.0,22069.9,3.204]
["binance-futures","BTCUSDT",1657251086079,2.524,22068.5,22068.4,0.278]
["binance-futures","BTCUSDT",1657251127442,2.53,22058.7,22058.6,14.944]
["binance-futures","BTCUSDT",1657251186388,2.618,22083.7,22083.6,1.49]
["binance-futures","BTCUSDT",1657251201266,0.337,22104.5,22103.1,0.02]
["binance-futures","BTCUSDT",1657251237853,19.967,22100.1,22100.0,55.054]
["binance-futures","BTCUSDT",1657251297278,0.13,22117.0,22116.9,13.542]
["binance-futures","BTCUSDT",1657251329566,0.004,22090.7,22090.6,11.345]
["binance-futures","BTCUSDT",1657251402584,1.489,22091.5,22091.4,5.851]
["binance-futures","BTCUSDT",1657251411779,5.293,22095.2,22095.1,3.851]
["binance-futures","BTCUSDT",1657251460541,0.665,22112.4,22112.3,1.37]
["binance-futures","BTCUSDT",1657251508208,1.224,22094.5,22094.4,8.647]
["binance-futures","BTCUSDT",1657251542333,0.513,22104.9,22104.8,4.551]
["binance-futures","BTCUSDT",1657251581490,5.88,22110.9,22110.8,0.296]
["binance-futures","BTCUSDT",1657251667429,15.268,22098.9,22098.8,0.459]
["binance-futures","BTCUSDT",1657251683721,6.216,22092.7,22092.6,0.321]
["binance-futures","BTCUSDT",1657251725663,2.596,22100.1,22100.0,76.513]
["binance-futures","BTCUSDT",1657251774789,0.039,22095.4,22095.3,1.842]
["binance-futures","BTCUSDT",1657251828516,2.384,22076.0,22075.9,2.666]
["binance-futures","BTCUSDT",1657251875669,7.489,22075.1,22075.0,5.852]
["binance-futures","BTCUSDT",1657251916111,1.648,22102.1,22102.0,1.264]
["binance-futures","BTCUSDT",1657251951946,2.594,22102.1,22102.0,1.647]
["binance-futures","BTCUSDT",1657252005530,0.272,22079.5,22078.2,0.479]
["binance-futures","BTCUSDT",1657252056452,12.701,22110.4,22110.3,0.025]
["binance-futures","BTCUSDT",1657252111292,2.126,22094.6,22094.5,0.897]
["binance-futures","BTCUSDT",1657252137630,10.616,22101.5,22101.4,0.699]
["binance-futures","BTCUSDT",1657252181106,6.478,22099.2,22099.1,1.492]
["binance-futures","BTCUSDT",1657252252441,1.814,22095.5,22095.4,11.963]
["binance-futures","BTCUSDT",1657252308800,8.55,22095.4,22095.3,10.131]
["binance-futures","BTCUSDT",1657252386849,2.773,22097.1,22097.0,3.08]
["binance-futures","BTCUSDT",1657252402490,0.212,22098.1,22098.0,6.153]
["binance-futures","BTCUSDT",1657252466053,0.17,22104.7,22104.6,17.279]
["binance-futures","BTCUSDT",1657252520157,0.272,22107.1,22107.0,4.288]
["binance-futures","BTCUSDT",1657252558951,2.656,22114.0,22113.9,2.661]
["binance-futures","BTCUSDT",1657252633026,7.75,22113.6,22113.5,0.46]
["binance-futures","BTCUSDT",1657252672040,1.017,22114.9,22114.8,13.074]
["binance-futures","BTCUSDT",1657252717675,2.976,22108.2,22108.1,1.906]
["binance-futures","BTCUSDT",1657252768846,6.775,22113.8,22113.7,3.378]
["binance-futures","BTCUSDT",1657252805863,0.112,22123.6,22123.5,3.35]
["binance-futures","BTCUSDT",1657252860932,4.046,22142.1,22142.0,0.005]
["binance-futures","BTCUSDT",1657252906174,0.091,22138.5,22138.4,0.991]
["binance-futures","BTCUSDT",1657252965050,0.04,22127.0,22126.9,0.306]
["binance-futures","BTCUSDT",1657252967874,1.731,22131.2,22131.1,4.148]
["binance-futures","BTCUSDT",1657253028044,0.531,22102.5,22102.4,6.422]
["binance-futures","BTCUSDT",1657253077608,6.915,22097.0,22096.9,1.45]
["binance-futures","BTCUSDT",1657253132172,5.251,22088.4,22088.3,0.002]
["binance-futures","BTCUSDT",1657253157538,2.142,22091.7,22091.6,8.597]
["binance-futures","BTCUSDT",1657253193322,5.402,22078.0,22077.9,1.549]
["binance-futures","BTCUSDT",1657253263003,1.503,22073.1,22073.0,0.168]
["binance-futures","BTCUSDT",1657253304203,5.199,22070.1,22070.0,3.4]
["binance-futures","BTCUSDT",1657253371130,0.267,22064.9,22064.8,4.507]
["binance-futures","BTCUSDT",1657253387518,5.068,22064.3,22064.2,1.958]
["binance-futures","BTCUSDT",1657253439275,2.111,22060.8,22060.7,2.699]
["binance-futures","BTCUSDT",1657253497784,94.836,22080.0,22079.9,1.386]
["binance-futures","BTCUSDT",1657253533235,2.573,22076.6,22076.5,1.833]
["binance-futures","BTCUSDT",1657253614850,2.562,22086.6,22086.5,0.37]
["binance-futures","BTCUSDT",1657253655525,4.203,22079.3,22079.2,1.798]
["binance-futures","BTCUSDT",1657253695107,0.819,22154.6,22154.5,0.446]
["binance-futures","BTCUSDT",1657253736340,5.78,22122.1,22122.0,0.479]
["binance-futures","BTCUSDT",1657253771957,2.198,22149.8,22149.7,0.388]
["binance-futures","BTCUSDT",1657253830347,3.779,22139.1,22139.0,1.165]
["binance-futures","BTCUSDT",1657253868285,23.87,22177.7,22177.6,0.106]
["binance-futures","BTCUSDT",1657253883308,2.319,22180.1,22180.0,5.616]
["binance-futures","BTCUSDT",1657253924029,0.962,22200.6,22200.5,1.705]
["binance-futures","BTCUSDT",1657253993883,0.705,22185.8,22185.7,15.793]
["binance-futures","BTCUSDT",1657254018009,0.315,22172.3,22172.2,7.773]
["binance-futures","BTCUSDT",1657254079147,10.236,22169.8,22169.7,0.054]
["binance-futures","BTCUSDT",1657254107046,13.996,22175.1,22175.0,1.457]
["binance-futures","BTCUSDT",1657254141455,0.252,22174.5,22174.4,1.49]
["binance-futures","BTCUSDT",1657254208413,3.289,22174.0,22173.9,1.971]
["binance-futures","BTCUSDT",1657254246261,8.944,22170.1,22170.0,4.293]
["binance-futures","BTCUSDT",1657254264217,0.609,22150.0,22149.9,8.873]
["binance-futures","BTCUSDT",1657254330574,19.548,22150.0,22149.9,0.266]
["binance-futures","BTCUSDT",1657254369629,3.604,22136.4,22136.3,3.766]
["binance-futures","BTCUSDT",1657254424226,0.011,22122.2,22122.1,8.653]
["binance-futures","BTCUSDT",1657254467420,0.449,22085.2,22084.6,0.337]
["binance-futures","BTCUSDT",1657254517807,7.535,22097.0,22096.9,1.579]
["binance-futures","BTCUSDT",1657254547719,96.666,22100.0,22099.9,8.458]
["binance-futures","BTCUSDT",1657254577679,6.817,22090.1,22090.0,5.867]
["binance-futures","BTCUSDT",1657254659951,0.163,22088.5,22088.4,7.902]
["binance-futures","BTCUSDT",1657254682866,0.034,22080.5,22080.4,4.386]
["binance-futures","BTCUSDT",1657254742111,0.964,22042.7,22042.6,5.837]
["binance-futures","BTCUSDT",1657254778457,5.522,22051.1,22051.0,0.224]
["binance-futures","BTCUSDT",1657254794397,0.464,22025.8,22025.7,1.331]
["binance-futures","BTCUSDT",1657254832330,0.301,22001.0,22000.7,5.728]
["binance-futures","BTCUSDT",1657254903807,17.914,22025.7,22025.6,0.151]
["binance-futures","BTCUSDT",1657254926028,23.115,22019.0,22018.9,0.274]
["binance-futures","BTCUSDT",1657254989918,0.063,22018.6,22018.5,3.367]
["binance-futures","BTCUSDT",1657255020561,5.232,22041.6,22041.5,0.037]
["binance-futures","BTCUSDT",1657255048825,8.451,22040.4,22040.3,0.269]
["binance-futures","BTCUSDT",1657255125500,2.691,22023.9,22023.8,2.575]
["binance-futures","BTCUSDT",1657255161808,0.251,22038.3,22038.2,2.685]
["binance-futures","BTCUSDT",1657255186353,0.681,22023.9,22023.8,26.028]
["binance-futures","BTCUSDT",1657255252059,8.974,22021.8,22021.7,0.101]
["binance-futures","BTCUSDT",1657255294427,1.302,22039.0,22038.9,7.762]
["binance-futures","BTCUSDT",1657255361514,0.177,22031.7,22031.6,8.052]
["binance-futures","BTCUSDT",1657255409557,10.831,22038.9,22038.8,1.509]
["binance-futures","BTCUSDT",1657255422997,0.854,22038.6,22038.5,2.784]
["binance-futures","BTCUSDT",1657255507747,4.772,22042.0,22041.9,6.19]
["binance-futures","BTCUSDT",1657255539414,1.695,22026.4,22026.3,3.123]
["binance-futures","BTCUSDT",1657255570313,15.486,22041.7,22041.6,1.596]
["binance-futures","BTCUSDT",1657255625291,0.162,22042.5,22042.4,0.454]
["binance-futures","BTCUSDT",1657255686478,4.11,22020.2,22020.1,1.414]
["binance-futures","BTCUSDT",1657255757150,5.439,22035.0,22034.9,2.399]
["binance-futures","BTCUSDT",1657255777786,0.182,22008.4,22008.3,7.314]
["binance-futures","BTCUSDT",1657255816531,0.402,22023.4,22023.3,0.25]
["binance-futures","BTCUSDT",1657255859520,14.415,22035.3,22035.2,0.057]
["binance-futures","BTCUSDT",1657255937078,1.844,22032.9,22032.8,7.262]
["binance-futures","BTCUSDT",1657255978840,1.733,21993.1,21993.0,3.67]
["binance-futures","BTCUSDT",1657256044896,1.009,21986.1,21986.0,1.206]
["binance-futures","BTCUSDT",1657256064938,7.144,21998.6,21998.5,1.923]
["binance-futures","BTCUSDT",1657256098492,3.751,22001.0,22000.9,1.6]
["binance-futures","BTCUSDT",1657256176114,0.731,21992.9,21992.8,4.066]
["binance-futures","BTCUSDT",1657256206870,0.225,21994.5,21994.4,0.035]
["binance-futures","BTCUSDT",1657256274137,0.342,21984.9,21984.8,3.383]
["binance-futures","BTCUSDT",1657256313001,1.346,21963.3,21963.2,1.093]
["binance-futures","BTCUSDT",1657256374155,8.41,21977.0,21976.9,0.935]
["binance-futures","BTCUSDT",1657256415107,1.723,21981.5,21981.4,3.852]
["binance-futures","BTCUSDT",1657256432981,7.072,21971.7,21971.6,0.018]
["binance-futures","BTCUSDT",1657256505717,0.564,21967.3,21967.2,5.357]
["binance-futures","BTCUSDT",1657256540517,2.322,21971.7,21971.6,4.594]
["binance-futures","BTCUSDT",1657256568878,1.139,21970.1,21970.0,5.036]
["binance-futures","BTCUSDT",1657256623230,4.08,21975.1,21975.0,3.384]
["binance-futures","BTCUSDT",1657256680711,2.892,21983.7,21983.6,5.276]
["binance-futures","BTCUSDT",1657256750706,1.708,21981.2,21981.1,2.487]
["binance-futures","BTCUSDT",1657256775844,0.496,21977.0,21976.9,4.973]
["binance-futures","BTCUSDT",1657256815381,7.117,21979.5,21979.4,0.957]
["binance-futures","BTCUSDT",1657256862517,1.512,21981.3,21981.2,8.653]
["binance-futures","BTCUSDT",1657256931639,2.197,21975.6,21975.5,1.081]
["binance-futures","BTCUSDT",1657256978135,0.871,21980.1,21980.0,1.624]
["binance-futures","BTCUSDT",1657257054268,6.408,21958.9,21958.8,5.327]
["binance-futures","BTCUSDT",1657257076447,9.393,21963.2,21963.1,0.004]
["binance-futures","BTCUSDT",1657257116460,2.018,21960.0,21959.9,6.507]
["binance-futures","BTCUSDT",1657257199894,0.394,21944.4,21944.3,0.377]
["binance-futures","BTCUSDT",1657257228048,0.054,21943.8,21943.7,4.413]
["binance-futures","BTCUSDT",1657257287668,1.599,21974.6,21974.5,7.542]
["binance-futures","BTCUSDT",1657257329240,6.214,21986.9,21986.8,1.973]
["binance-futures","BTCUSDT",1657257342648,2.393,21994.4,21994.3,1.668]
["binance-futures","BTCUSDT",1657257425091,0.042,22009.2,22009.0,1.0]
["binance-futures","BTCUSDT",1657257439355,0.256,22012.2,22012.1,0.251]
["binance-futures","BTCUSDT",1657257502743,4.219,22011.9,22011.8,0.001]
["binance-futures","BTCUSDT",1657257538665,4.459,22017.3,22017.2,0.227]
["binance-futures","BTCUSDT",1657257564548,7.805,22017.6,22017.5,2.616]
["binance-futures","BTCUSDT",1657257623147,1.189,22010.1,22010.0,0.005]
["binance-futures","BTCUSDT",1657257680086,6.867,22008.0,22007.9,21.75]
["binance-futures","BTCUSDT",1657257742408,3.33,22002.8,22002.7,5.054]
["binance-futures","BTCUSDT",1657257813668,1.989,22005.9,22005.8,4.764]
["binance-futures","BTCUSDT",1657257838301,5.177,21986.5,21986.4,0.562]
["binance-futures","BTCUSDT",1657257883181,23.223,21991.1,21991.0,6.726]
["binance-futures","BTCUSDT",1657257949458,1.629,21992.8,21992.7,6.49]
["binance-futures","BTCUSDT",1657257997178,2.587,21992.5,21992.4,3.892]
["binance-futures","BTCUSDT",1657258070927,1.122,21996.1,21996.0,14.181]
["binance-futures","BTCUSDT",1657258122563,6.802,21999.0,21998.9,0.852]
["binance-futures","BTCUSDT",1657258181950,6.022,21993.5,21993.4,3.456]
["binance-futures","BTCUSDT",1657258229977,0.476,21985.1,21985.0,14.206]
["binance-futures","BTCUSDT",1657258269707,1.494,21986.8,21986.7,3.692]
["binance-futures","BTCUSDT",1657258327728,12.109,21970.1,21970.0,11.78]
["binance-futures","BTCUSDT",1657258379967,2.513,21970.0,21969.9,2.861]
["binance-futures","BTCUSDT",1657258394674,0.991,21967.5,21967.4,3.434]
["binance-futures","BTCUSDT",1657258437971,5.535,21958.7,21958.6,0.575]
["binance-futures","BTCUSDT",1657258495392,1.811,21995.3,21995.2,8.865]
["binance-futures","BTCUSDT",1657258563061,6.489,21999.5,21999.4,1.859]
["binance-futures","BTCUSDT",1657258607187,1.99,22002.8,22002.7,1.441]
["binance-futures","BTCUSDT",1657258633953,0.774,22006.4,22006.3,13.133]
["binance-futures","BTCUSDT",1657258672482,0.291,22024.9,22024.8,8.419]
["binance-futures","BTCUSDT",1657258738910,0.001,22035.8,22035.0,14.547]
["binance-futures","BTCUSDT",1657258792377,1.14,22056.4,22056.3,0.286]
["binance-futures","BTCUSDT",1657258843628,7.616,22047.1,22047.0,2.743]
["binance-futures","BTCUSDT",1657258852104,3.137,22045.5,22045.4,3.713]
["binance-futures","BTCUSDT",1657258933148,12.721,22025.3,22025.2,1.272]
["binance-futures","BTCUSDT",1657258974573,5.945,22050.0,22049.9,20.309]
["binance-futures","BTCUSDT",1657259022955,0.336,22044.1,22044.0,14.619]
["binance-futures","BTCUSDT",1657259038122,3.42,22051.4,22051.3,0.499]
["binance-futures","BTCUSDT",1657259085447,3.404,22042.1,22042.0,1.942]
["binance-futures","BTCUSDT",1657259169346,7.13,22025.3,22025.2,1.385]
["binance-futures","BTCUSDT",1657259187436,1.65,22026.6,22026.5,2.67]
["binance-futures","BTCUSDT",1657259237054,7.836,22014.3,22014.2,0.872]
["binance-futures","BTCUSDT",1657259307459,10.166,21994.6,21994.5,2.359]
["binance-futures","BTCUSDT",1657259362957,1.038,21993.7,21993.6,1.987]
["binance-futures","BTCUSDT",1657259370994,30.346,21998.6,21998.5,0.057]
["binance-futures","BTCUSDT",1657259421339,0.053,21947.2,21947.1,7.929]
["binance-futures","BTCUSDT",1657259474712,0.57,21818.7,21816.4,0.245]
["binance-futures","BTCUSDT",1657259544898,2.909,21841.5,21841.4,0.001]
["binance-futures","BTCUSDT",1657259590561,0.328,21787.5,21787.4,0.966]
["binance-futures","BTCUSDT",1657259609790,1.207,21787.7,21787.6,0.049]
["binance-futures","BTCUSDT",1657259643037,1.455,21782.3,21782.2,0.087]
["binance-futures","BTCUSDT",1657259697701,0.206,21785.9,21785.8,12.863]
["binance-futures","BTCUSDT",1657259745927,3.087,21812.1,21812.0,0.215]
["binance-futures","BTCUSDT",1657259785740,2.693,21814.8,21814.7,1.725]
["binance-futures","BTCUSDT",1657259795818,27.737,21813.7,21813.6,2.91]
["binance-futures","BTCUSDT",1657259863189,0.743,21866.7,21866.6,3.59]
["binance-futures","BTCUSDT",1657259897152,0.195,21859.0,21858.9,7.785]
["binance-futures","BTCUSDT",1657259942444,3.887,21853.3,21853.2,0.412]
["binance-futures","BTCUSDT",1657259953130,6.901,21857.8,21857.7,0.233]
["binance-futures","BTCUSDT",1657259999419,0.039,21836.0,21835.9,7.435]
["binance-futures","BTCUSDT",1657260034829,0.684,21842.4,21842.3,9.781]
["binance-futures","BTCUSDT",1657260092565,0.68,21850.7,21850.6,6.207]
["binance-futures","BTCUSDT",1657260135343,0.357,21841.8,21841.7,0.446]
["binance-futures","BTCUSDT",1657260191468,0.24,21788.8,21788.7,0.063]
["binance-futures","BTCUSDT",1657260199726,1.804,21780.1,21780.0,1.704]
["binance-futures","BTCUSDT",1657260241308,11.88,21813.9,21813.8,0.323]
["binance-futures","BTCUSDT",1657260289766,2.742,21791.3,21791.2,0.57]
["binance-futures","BTCUSDT",1657260340562,0.084,21798.9,21798.8,5.468]
["binance-futures","BTCUSDT",1657260365385,0.183,21797.3,21797.2,0.172]
["binance-futures","BTCUSDT",1657260437562,0.873,21820.0,21819.9,8.52]
["binance-futures","BTCUSDT",1657260457204,4.271,21827.7,21827.6,2.305]
["binance-futures","BTCUSDT",1657260490667,1.798,21831.9,21831.8,2.299]
["binance-futures","BTCUSDT",1657260553798,2.089,21836.3,21836.2,0.656]
["binance-futures","BTCUSDT",1657260573305,0.288,21835.5,21835.4,1.918]
["binance-futures","BTCUSDT",1657260617668,8.451,21836.8,21836.7,0.01]
["binance-futures","BTCUSDT",1657260670964,12.926,21846.3,21846.2,0.785]
["binance-futures","BTCUSDT",1657260740942,0.853,21855.6,21855.5,2.209]
["binance-futures","BTCUSDT",1657260769037,8.611,21847.0,21846.9,0.613]
["binance-futures","BTCUSDT",1657260799078,0.121,21846.9,21846.8,11.989]
["binance-futures","BTCUSDT",1657260840953,0.232,21837.3,21837.2,15.033]
["binance-futures","BTCUSDT",1657260891016,6.449,21831.8,21831.7,0.117]
["binance-futures","BTCUSDT",1657260925773,5.366,21826.8,21826.7,4.33]
["binance-futures","BTCUSDT",1657261000174,15.089,21833.6,21833.5,1.544]
["binance-futures","BTCUSDT",1657261043734,1.738,21829.9,21829.8,1.722]
["binance-futures","BTCUSDT",1657261113287,4.057,21849.0,21848.9,3.226]
["binance-futures","BTCUSDT",1657261159357,4.944,21849.1,21849.0,3.846]
["binance-futures","BTCUSDT",1657261183034,16.737,21851.2,21851.1,0.231]
["binance-futures","BTCUSDT",1657261238921,2.763,21856.5,21856.4,1.595]
["binance-futures","BTCUSDT",1657261294254,0.002,21864.8,21864.7,0.059]
["binance-futures","BTCUSDT",1657261323173,0.115,21843.1,21843.0,15.796]
["binance-futures","BTCUSDT",1657261406884,0.127,21827.0,21826.9,13.464]
["binance-futures","BTCUSDT",1657261433122,1.386,21813.6,21813.5,5.872]
["binance-futures","BTCUSDT",1657261469481,9.616,21809.4,21809.3,1.721]
["binance-futures","BTCUSDT",1657261532005,0.572,21795.5,21795.4,3.65]
["binance-futures","BTCUSDT",1657261549690,2.134,21793.8,21793.7,1.306]
["binance-futures","BTCUSDT",1657261586461,6.751,21777.7,21777.6,9.078]
["binance-futures","BTCUSDT",1657261639145,0.2,21799.0,21798.9,12.873]
["binance-futures","BTCUSDT",1657261707093,6.699,21789.8,21789.7,0.86]
["binance-futures","BTCUSDT",1657261739243,6.991,21771.6,21771.5,5.546]
["binance-futures","BTCUSDT",1657261765001,1.346,21765.8,21765.7,0.375]
["binance-futures","BTCUSDT",1657261799952,18.059,21777.1,21777.0,0.108]
["binance-futures","BTCUSDT",1657261845008,3.244,21803.2,21803.1,0.681]
["binance-futures","BTCUSDT",1657261876956,1.034,21791.7,21791.6,9.224]
["binance-futures","BTCUSDT",1657261946094,1.085,21793.1,21793.0,5.537]
["binance-futures","BTCUSDT",1657261987075,0.051,21792.8,21792.7,18.912]
["binance-futures","BTCUSDT",1657262050711,4.705,21808.1,21808.0,1.451]
["binance-futures","BTCUSDT",1657262093344,0.18,21791.5,21790.2,0.281]
["binance-futures","BTCUSDT",1657262135707,10.272,21791.1,21791.0,0.361]
["binance-futures","BTCUSDT",1657262160722,4.525,21793.3,21793.2,2.14]
["binance-futures","BTCUSDT",1657262235336,8.868,21811.0,21810.9,4.254]
["binance-futures","BTCUSDT",1657262269814,0.001,21784.0,21783.8,0.002]
["binance-futures","BTCUSDT",1657262352405,17.807,21787.9,21787.8,1.292]
["binance-futures","BTCUSDT",1657262382232,3.541,21785.1,21785.0,1.382]
["binance-futures","BTCUSDT",1657262417685,3.228,21789.7,21789.0,0.199]
["binance-futures","BTCUSDT",1657262490603,3.384,21797.9,21797.8,6.967]
["binance-futures","BTCUSDT",1657262507583,0.257,21801.5,21801.4,1.864]
["binance-futures","BTCUSDT",1657262553769,13.698,21795.2,21795.1,1.674]
["binance-futures","BTCUSDT",1657262628573,13.323,21809.1,21809.0,0.005]
["binance-futures","BTCUSDT",1657262677903,0.303,21804.0,21803.9,9.088]
["binance-futures","BTCUSDT",1657262741082,0.889,21824.7,21824.6,1.372]
["binance-futures","BTCUSDT",1657262765321,1.687,21815.4,21815.3,4.194]
["binance-futures","BTCUSDT",1657262802860,0.031,21802.6,21802.5,11.238]
["binance-futures","BTCUSDT",1657262875633,0.097,21767.7,21767.6,0.03]
["binance-futures","BTCUSDT",1657262893731,0.658,21782.2,21782.1,3.13]
["binance-futures","BTCUSDT",1657262961653,1.577,21781.4,21781.3,0.365]
["binance-futures","BTCUSDT",1657262998462,19.95,21777.0,21776.9,0.035]
["binance-futures","BTCUSDT",1657263022071,10.714,21773.4,21773.3,3.463]
["binance-futures","BTCUSDT",1657263101761,0.518,21795.8,21795.7,1.933]
["binance-futures","BTCUSDT",1657263142144,20.834,21810.5,21810.4,0.349]
["binance-futures","BTCUSDT",1657263160379,2.582,21841.2,21841.1,0.079]
["binance-futures","BTCUSDT",1657263219711,0.535,21838.8,21838.7,8.277]
["binance-futures","BTCUSDT",1657263255472,3.753,21818.0,21817.9,0.641]
["binance-futures","BTCUSDT",1657263284597,0.816,21833.0,21832.9,2.373]
["binance-futures","BTCUSDT",1657263365409,1.04,21829.1,21829.0,13.192]
["binance-futures","BTCUSDT",1657263396525,8.107,21824.9,21824.8,0.059]
["binance-futures","BTCUSDT",1657263430113,4.842,21813.7,21813.6,2.785]
["binance-futures","BTCUSDT",1657263490898,4.432,21809.3,21809.2,1.754]
["binance-futures","BTCUSDT",1657263534282,2.524,21826.0,21825.9,0.053]
["binance-futures","BTCUSDT",1657263603687,12.503,21814.9,21814.8,0.001]
["binance-futures","BTCUSDT",1657263643365,1.587,21806.7,21806.6,1.067]
["binance-futures","BTCUSDT",1657263709915,10.727,21800.1,21800.0,0.343]
["binance-futures","BTCUSDT",1657263733527,2.826,21803.9,21803.8,1.159]
["binance-futures","BTCUSDT",1657263773416,0.323,21793.5,21793.4,8.042]
["binance-futures","BTCUSDT",1657263852322,0.619,21801.1,21801.0,5.568]
["binance-futures","BTCUSDT",1657263918226,0.24,21805.7,21805.6,2.497]
["binance-futures","BTCUSDT",1657263926046,0.688,21807.1,21807.0,0.491]
["binance-futures","BTCUSDT",1657263994158,3.467,21802.7,21802.6,1.788]
["binance-futures","BTCUSDT",1657264016532,5.562,21790.8,21790.7,6.63]
["binance-futures","BTCUSDT",1657264097062,6.869,21786.0,21785.9,0.167]
["binance-futures","BTCUSDT",1657264140715,2.905,21771.9,21771.8,2.974]
["binance-futures","BTCUSDT",1657264154943,0.5,21763.1,21762.9,2.034]
["binance-futures","BTCUSDT",1657264192981,0.997,21761.5,21761.4,0.579]
["binance-futures","BTCUSDT",1657264234142,0.166,21777.2,21777.1,4.665]
["binance-futures","BTCUSDT",1657264270835,5.89,21757.3,21757.2,0.307]
["binance-futures","BTCUSDT",1657264351033,0.018,21766.0,21765.9,3.947]
["binance-futures","BTCUSDT",1657264374608,9.516,21772.6,21772.5,0.066]
["binance-futures","BTCUSDT",1657264408803,6.902,21782.6,21782.5,0.432]
["binance-futures","BTCUSDT",1657264466091,0.168,21781.5,21781.4,7.278]
["binance-futures","BTCUSDT",1657264518377,17.743,21785.0,21784.9,3.388]
["binance-futures","BTCUSDT",1657264581982,10.081,21756.2,21756.1,0.114]
["binance-futures","BTCUSDT",1657264617515,7.512,21751.5,21751.4,0.001]
["binance-futures","BTCUSDT",1657264639742,0.275,21731.1,21731.0,4.769]
["binance-futures","BTCUSDT",1657264698730,0.344,21754.2,21754.1,4.849]
["binance-futures","BTCUSDT",1657264734715,3.883,21756.5,21756.4,0.4]
["binance-futures","BTCUSDT",1657264800688,8.458,21776.8,21776.7,0.157]
["binance-futures","BTCUSDT",1657264811392,0.642,21783.9,21783.8,2.783]
["binance-futures","BTCUSDT",1657264856854,0.062,21788.9,21788.8,6.956]
["binance-futures","BTCUSDT",1657264923075,3.398,21803.5,21803.4,1.414]
["binance-futures","BTCUSDT",1657264950321,0.068,21797.2,21797.1,28.852]
["binance-futures","BTCUSDT",1657264982758,0.063,21807.3,21807.2,17.077]
["binance-futures","BTCUSDT",1657265029187,0.68,21810.8,21810.7,8.763]
["binance-futures","BTCUSDT",1657265087126,3.557,21823.7,21823.6,6.55]
["binance-futures","BTCUSDT",1657265130295,4.44,21803.7,21803.6,0.064]
["binance-futures","BTCUSDT",1657265191595,2.082,21812.7,21812.6,8.436]
["binance-futures","BTCUSDT",1657265214530,13.362,21814.8,21814.7,0.484]
["binance-futures","BTCUSDT",1657265299034,0.114,21803.5,21803.4,5.108]
["binance-futures","BTCUSDT",1657265323887,0.115,21808.6,21808.5,7.79]
["binance-futures","BTCUSDT",1657265360342,0.475,21784.3,21784.2,7.177]
["binance-futures","BTCUSDT",1657265410121,16.49,21809.1,21809.0,0.113]
["binance-futures","BTCUSDT",1657265466011,1.77,21798.5,21798.4,8.895]
["binance-futures","BTCUSDT",1657265527558,2.109,21797.4,21797.3,3.308]
["binance-futures","BTCUSDT",1657265577461,8.135,21822.7,21822.6,0.114]
["binance-futures","BTCUSDT",1657265587552,2.758,21837.8,21837.7,2.223]
["binance-futures","BTCUSDT",1657265650973,3.046,21823.8,21823.7,8.592]
["binance-futures","BTCUSDT",1657265693665,0.633,21838.7,21838.6,4.859]
["binance-futures","BTCUSDT",1657265756529,0.007,21827.5,21827.4,11.331]
["binance-futures","BTCUSDT",1657265769469,0.114,21821.6,21821.2,0.137]
["binance-futures","BTCUSDT",1657265818353,2.069,21832.7,21832.6,0.523]
["binance-futures","BTCUSDT",1657265873618,2.603,21836.1,21836.0,4.369]
["binance-futures","BTCUSDT",1657265916752,3.475,21845.8,21845.7,0.993]
["binance-futures","BTCUSDT",1657265934256,2.848,21844.4,21844.3,2.998]
["binance-futures","BTCUSDT",1657265981170,1.978,21807.4,21807.3,0.007]
["binance-futures","BTCUSDT",1657266040657,0.978,21817.4,21817.3,6.161]
["binance-futures","BTCUSDT",1657266093585,0.834,21812.0,21811.9,0.012]
["binance-futures","BTCUSDT",1657266154102,0.581,21805.0,21804.9,11.85]
["binance-futures","BTCUSDT",1657266203113,2.01,21805.9,21805.8,5.787]
["binance-futures","BTCUSDT",1657266250390,0.022,21812.6,21812.5,18.046]
["binance-futures","BTCUSDT",1657266294180,2.539,21805.7,21805.6,2.733]
["binance-futures","BTCUSDT",1657266332114,0.62,21788.0,21787.9,4.907]
["binance-futures","BTCUSDT",1657266385298,0.421,21798.1,21798.0,7.066]
["binance-futures","BTCUSDT",1657266441872,8.876,21791.6,21791.5,2.636]
["binance-futures","BTCUSDT",1657266494349,9.149,21771.8,21771.7,1.02]
["binance-futures","BTCUSDT",1657266544433,0.508,21788.3,21788.2,1.097]
["binance-futures","BTCUSDT",1657266553743,1.617,21784.0,21783.9,0.63]
["binance-futures","BTCUSDT",1657266619264,11.791,21801.0,21800.9,0.06]
["binance-futures","BTCUSDT",1657266669738,10.411,21800.6,21800.5,0.928]
["binance-futures","BTCUSDT",1657266740772,0.917,21793.6,21793.5,13.645]
["binance-futures","BTCUSDT",1657266761505,0.011,21785.6,21785.5,6.964]
["binance-futures","BTCUSDT",1657266810426,3.122,21789.5,21789.4,1.087]
["binance-futures","BTCUSDT",1657266883313,11.136,21810.2,21810.1,0.111]
["binance-futures","BTCUSDT",1657266933387,2.401,21801.3,21801.2,3.689]
["binance-futures","BTCUSDT",1657266956441,5.574,21803.1,21803.0,0.11]
["binance-futures","BTCUSDT",1657267019973,0.219,21813.6,21813.5,4.035]
["binance-futures","BTCUSDT",1657267080265,0.106,21793.2,21793.1,5.721]
["binance-futures","BTCUSDT",1657267137529,0.907,21776.1,21776.0,2.154]
["binance-futures","BTCUSDT",1657267196683,0.595,21791.7,21791.6,6.834]
["binance-futures","BTCUSDT",1657267247874,2.352,21766.0,21765.9,4.993]
["binance-futures","BTCUSDT",1657267284650,6.485,21787.9,21787.8,0.814]
["binance-futures","BTCUSDT",1657267302599,6.458,21795.1,21795.0,1.744]
["binance-futures","BTCUSDT",1657267347748,3.092,21802.2,21802.1,1.309]
["binance-futures","BTCUSDT",1657267422423,5.123,21793.2,21793.1,0.74]
["binance-futures","BTCUSDT",1657267487328,6.222,21775.8,21775.7,0.61]
["binance-futures","BTCUSDT",1657267542969,1.985,21776.0,21775.9,5.532]
["binance-futures","BTCUSDT",1657267551977,8.898,21767.6,21767.5,1.486]
["binance-futures","BTCUSDT",1657267610162,0.687,21779.0,21778.9,5.483]
["binance-futures","BTCUSDT",1657267681777,0.073,21810.9,21810.8,9.694]
["binance-futures","BTCUSDT",1657267717774,10.263,21800.1,21800.0,0.916]
["binance-futures","BTCUSDT",1657267743778,6.077,21803.5,21803.4,0.34]
["binance-futures","BTCUSDT",1657267798593,0.214,21796.7,21796.6,10.695]
["binance-futures","BTCUSDT",1657267866353,0.79,21805.0,21804.9,8.416]
["binance-futures","BTCUSDT",1657267938871,1.608,21798.1,21798.0,0.885]
["binance-futures","BTCUSDT",1657267985877,0.093,21806.5,21806.4,0.3]
["binance-futures","BTCUSDT",1657268002345,3.301,21800.1,21800.0,1.662]
["binance-futures","BTCUSDT",1657268086232,0.418,21802.5,21802.4,4.181]
["binance-futures","BTCUSDT",1657268133075,0.753,21802.3,21802.2,8.602]
["binance-futures","BTCUSDT",1657268200404,12.836,21805.0,21804.9,0.083]
["binance-futures","BTCUSDT",1657268256806,12.385,21785.5,21785.4,1.154]
["binance-futures","BTCUSDT",1657268312013,3.319,21770.0,21769.9,5.529]
["binance-futures","BTCUSDT",1657268349475,0.671,21773.1,21773.0,5.663]
["binance-futures","BTCUSDT",1657268369994,8.962,21781.2,21781.1,1.09]
["binance-futures","BTCUSDT",1657268414446,1.073,21784.4,21784.3,2.126]
["binance-futures","BTCUSDT",1657268489342,6.969,21772.1,21772.0,0.583]
["binance-futures","BTCUSDT",1657268546226,8.711,21762.1,21762.0,0.812]
["binance-futures","BTCUSDT",1657268590545,9.241,21754.5,21754.4,1.498]
["binance-futures","BTCUSDT",1657268601464,0.187,21741.6,21741.5,0.068]
["binance-futures","BTCUSDT",1657268650271,5.774,21747.4,21747.3,0.076]
["binance-futures","BTCUSDT",1657268728903,1.674,21754.3,21754.2,3.076]
["binance-futures","BTCUSDT",1657268758851,0.997,21740.8,21740.7,2.748]
["binance-futures","BTCUSDT",1657268778076,4.866,21736.4,21736.3,1.343]
["binance-futures","BTCUSDT",1657268820210,7.691,21742.8,21742.7,1.074]
["binance-futures","BTCUSDT",1657268875968,0.919,21751.4,21751.3,11.688]
["binance-futures","BTCUSDT",1657268944139,1.564,21771.7,21771.6,0.218]
["binance-futures","BTCUSDT",1657268983565,2.059,21773.8,21773.7,1.919]
["binance-futures","BTCUSDT",1657269005381,15.475,21775.9,21775.8,0.01]
["binance-futures","BTCUSDT",1657269082579,0.172,21763.2,21763.1,4.082]
["binance-futures","BTCUSDT",1657269118406,10.885,21758.3,21758.2,1.579]
["binance-futures","BTCUSDT",1657269149513,0.755,21750.0,21749.9,7.581]
["binance-futures","BTCUSDT",1657269242272,1.612,21751.5,21751.4,3.988]
["binance-futures","BTCUSDT",1657269250632,0.28,21761.2,21761.1,14.924]
["binance-futures","BTCUSDT",1657269346038,3.349,21744.6,21744.5,5.742]
["binance-futures","BTCUSDT",1657269373751,6.554,21747.3,21747.2,1.166]
["binance-futures","BTCUSDT",1657269419118,13.455,21745.9,21745.8,0.434]
["binance-futures","BTCUSDT",1657269493885,4.026,21738.4,21738.3,7.334]
["binance-futures","BTCUSDT",1657269530510,4.395,21718.2,21718.1,1.259]
["binance-futures","BTCUSDT",1657269599514,2.686,21643.1,21643.0,3.187]
["binance-futures","BTCUSDT",1657269615601,0.001,21638.9,21638.8,3.463]
["binance-futures","BTCUSDT",1657269665389,0.483,21616.0,21615.8,0.244]
["binance-futures","BTCUSDT",1657269695630,0.111,21586.0,21585.9,2.589]
["binance-futures","BTCUSDT",1657269760580,1.473,21594.1,21594.0,1.985]
["binance-futures","BTCUSDT",1657269785711,0.295,21618.3,21618.2,5.133]
["binance-futures","BTCUSDT",1657269813095,0.369,21623.3,21623.2,1.78]
["binance-futures","BTCUSDT",1657269868812,1.6,21645.8,21645.7,2.322]
["binance-futures","BTCUSDT",1657269887846,3.459,21642.7,21642.6,0.427]
["binance-futures","BTCUSDT",1657269955710,0.761,21688.6,21688.2,0.319]
["binance-futures","BTCUSDT",1657269972891,0.527,21680.5,21678.5,0.23]
["binance-futures","BTCUSDT",1657270033456,6.244,21688.7,21688.6,1.618]
["binance-futures","BTCUSDT",1657270066197,1.853,21659.3,21659.2,2.045]
["binance-futures","BTCUSDT",1657270087586,7.056,21668.4,21668.3,0.402]
["binance-futures","BTCUSDT",1657270169873,1.177,21643.7,21643.5,0.119]
["binance-futures","BTCUSDT",1657270179252,0.322,21642.1,21642.0,1.071]
["binance-futures","BTCUSDT",1657270251639,0.128,21594.7,21594.6,4.023]
["binance-futures","BTCUSDT",1657270281699,1.754,21584.2,21584.1,1.106]
["binance-futures","BTCUSDT",1657270313827,0.013,21575.6,21575.5,2.152]
["binance-futures","BTCUSDT",1657270375251,0.001,21583.4,21583.3,0.882]
["binance-futures","BTCUSDT",1657270405095,1.801,21560.3,21560.2,0.294]
["binance-futures","BTCUSDT",1657270422470,0.868,21567.2,21567.1,1.085]
["binance-futures","BTCUSDT",1657270477581,1.477,21565.1,21565.0,5.078]
["binance-futures","BTCUSDT",1657270516605,1.163,21569.0,21568.9,4.447]
["binance-futures","BTCUSDT",1657270547639,0.033,21573.0,21572.9,4.518]
["binance-futures","BTCUSDT",1657270610229,14.338,21579.5,21579.4,2.848]
["binance-futures","BTCUSDT",1657270640349,0.624,21558.9,21558.6,0.227]
["binance-futures","BTCUSDT",1657270664126,0.903,21551.9,21551.8,3.725]
["binance-futures","BTCUSDT",1657270737608,0.5,21451.1,21450.6,0.12]
["binance-futures","BTCUSDT",1657270792515,0.129,21430.2,21430.1,1.938]
["binance-futures","BTCUSDT",1657270837241,38.195,21454.2,21454.1,1.67]
["binance-futures","BTCUSDT",1657270856796,1.012,21460.9,21460.8,0.001]
["binance-futures","BTCUSDT",1657270911756,1.725,21478.1,21478.0,1.982]
["binance-futures","BTCUSDT",1657270945578,3.429,21463.0,21462.9,0.279]
["binance-futures","BTCUSDT",1657270964881,2.466,21453.8,21453.7,0.161]
["binance-futures","BTCUSDT",1657271056790,0.812,21387.5,21387.4,2.195]
["binance-futures","BTCUSDT",1657271078237,0.505,21383.0,21382.9,1.603]
["binance-futures","BTCUSDT",1657271132777,0.116,21377.5,21377.4,1.832]
["binance-futures","BTCUSDT",1657271159748,1.203,21402.2,21402.1,0.925]
["binance-futures","BTCUSDT",1657271183797,2.886,21425.4,21424.2,1.039]
["binance-futures","BTCUSDT",1657271248045,0.028,21371.1,21371.0,4.507]
["binance-futures","BTCUSDT",1657271275447,0.384,21403.0,21402.9,7.01]
["binance-futures","BTCUSDT",1657271313891,0.074,21384.6,21384.5,1.038]
["binance-futures","BTCUSDT",1657271367157,0.756,21385.4,21385.3,2.718]
["binance-futures","BTCUSDT",1657271385164,2.124,21387.5,21387.4,12.809]
["binance-futures","BTCUSDT",1657271425442,3.575,21370.0,21369.9,0.69]
["binance-futures","BTCUSDT",1657271500038,0.742,21327.6,21327.5,1.214]
["binance-futures","BTCUSDT",1657271533920,0.035,21327.8,21327.3,0.716]
["binance-futures","BTCUSDT",1657271557471,0.143,21366.9,21366.8,1.866]
["binance-futures","BTCUSDT",1657271622079,4.615,21351.5,21351.4,0.227]
["binance-futures","BTCUSDT",1657271629131,1.605,21355.0,21354.9,2.316]
["binance-futures","BTCUSDT",1657271699133,12.636,21334.2,21334.1,10.092]
["binance-futures","BTCUSDT",1657271720606,0.257,21344.5,21344.2,0.181]
["binance-futures","BTCUSDT",1657271749433,1.505,21374.2,21374.1,0.577]
["binance-futures","BTCUSDT",1657271806749,0.171,21375.9,21375.8,2.137]
["binance-futures","BTCUSDT",1657271822189,12.012,21382.8,21382.7,6.418]
["binance-futures","BTCUSDT",1657271856518,3.098,21368.0,21367.9,0.695]
["binance-futures","BTCUSDT",1657271915450,0.014,21378.3,21378.2,13.143]
["binance-futures","BTCUSDT",1657271932464,7.103,21391.8,21391.7,0.471]
["binance-futures","BTCUSDT",1657272003275,0.202,21415.1,21415.0,5.609]
["binance-futures","BTCUSDT",1657272027841,0.291,21411.5,21411.4,1.73]
["binance-futures","BTCUSDT",1657272052785,6.671,21401.6,21401.5,1.027]
["binance-futures","BTCUSDT",1657272117941,0.109,21416.8,21416.7,6.214]
["binance-futures","BTCUSDT",1657272161119,0.584,21399.8,21399.7,3.76]
["binance-futures","BTCUSDT",1657272172161,5.152,21410.5,21410.4,1.718]
["binance-futures","BTCUSDT",1657272212104,1.506,21393.8,21393.7,0.154]
["binance-futures","BTCUSDT",1657272291056,6.73,21416.1,21416.0,0.674]
["binance-futures","BTCUSDT",1657272327117,0.564,21404.1,21404.0,0.438]
["binance-futures","BTCUSDT",1657272362940,1.109,21414.1,21414.0,1.664]
["binance-futures","BTCUSDT",1657272382614,1.269,21420.0,21419.9,2.668]
["binance-futures","BTCUSDT",1657272457151,0.107,21479.7,21479.6,1.883]
["binance-futures","BTCUSDT",1657272462704,4.72,21479.3,21479.2,0.146]
["binance-futures","BTCUSDT",1657272507486,3.131,21476.9,21476.8,0.297]
["binance-futures","BTCUSDT",1657272556301,1.199,21497.8,21497.7,0.005]
["binance-futures","BTCUSDT",1657272589423,0.327,21529.4,21529.3,5.619]
["binance-futures","BTCUSDT",1657272648877,0.985,21487.1,21487.0,0.168]
["binance-futures","BTCUSDT",1657272661601,2.497,21492.0,21491.9,4.235]
["binance-futures","BTCUSDT",1657272697046,6.914,21509.9,21509.8,0.002]
["binance-futures","BTCUSDT",1657272754093,0.011,21487.4,21487.3,3.583]
["binance-futures","BTCUSDT",1657272806209,6.087,21470.2,21470.1,0.199]
["binance-futures","BTCUSDT",1657272845651,0.399,21501.3,21501.2,3.313]
["binance-futures","BTCUSDT",1657272865160,0.115,21499.9,21499.8,8.739]
["binance-futures","BTCUSDT",1657272897084,0.348,21494.2,21494.1,8.268]
["binance-futures","BTCUSDT",1657272962612,0.015,21450.4,21450.3,7.332]
["binance-futures","BTCUSDT",1657273007228,7.35,21442.1,21442.0,1.037]
["binance-futures","BTCUSDT",1657273015116,1.705,21439.5,21439.4,3.12]
["binance-futures","BTCUSDT",1657273057883,0.115,21444.8,21444.7,3.48]
["binance-futures","BTCUSDT",1657273111506,13.327,21441.3,21441.2,0.114]
["binance-futures","BTCUSDT",1657273177257,1.532,21460.0,21459.9,5.328]
["binance-futures","BTCUSDT",1657273219670,1.905,21478.4,21478.3,2.907]
["binance-futures","BTCUSDT",1657273236445,1.571,21467.0,21466.9,3.61]
["binance-futures","BTCUSDT",1657273275884,0.033,21471.6,21471.5,2.647]
["binance-futures","BTCUSDT",1657273325191,4.158,21477.0,21476.9,0.734]
["binance-futures","BTCUSDT",1657273385074,2.241,21492.2,21492.1,0.203]
["binance-futures","BTCUSDT",1657273433436,5.853,21490.2,21490.1,5.775]
["binance-futures","BTCUSDT",1657273473104,5.159,21475.8,21475.7,0.377]
["binance-futures","BTCUSDT",1657273501850,0.45,21486.8,21486.7,4.054]
["binance-futures","BTCUSDT",1657273558052,0.38,21476.1,21476.0,0.285]
["binance-futures","BTCUSDT",1657273609937,6.962,21480.1,21480.0,2.254]
["binance-futures","BTCUSDT",1657273667423,2.903,21447.2,21447.1,6.367]
["binance-futures","BTCUSDT",1657273685532,0.375,21469.5,21469.4,0.001]
["binance-futures","BTCUSDT",1657273722479,1.838,21494.2,21494.1,5.219]
["binance-futures","BTCUSDT",1657273777447,2.426,21518.6,21518.5,9.396]
["binance-futures","BTCUSDT",1657273816904,13.394,21501.5,21501.4,0.955]
["binance-futures","BTCUSDT",1657273878812,7.133,21512.6,21512.5,0.204]
["binance-futures","BTCUSDT",1657273889044,0.745,21521.0,21520.9,2.039]
["binance-futures","BTCUSDT",1657273938238,2.6,21497.0,21496.9,0.96]
["binance-futures","BTCUSDT",1657273993393,0.001,21501.2,21501.1,1.447]
["binance-futures","BTCUSDT",1657274056313,0.467,21502.8,21502.7,8.593]
["binance-futures","BTCUSDT",1657274112359,3.635,21499.6,21499.5,0.77]
["binance-futures","BTCUSDT",1657274153633,1.434,21501.0,21500.9,7.814]
["binance-futures","BTCUSDT",1657274197937,0.514,21516.6,21516.5,5.25]
["binance-futures","BTCUSDT",1657274243475,1.204,21500.6,21500.5,7.296]
["binance-futures","BTCUSDT",1657274286072,1.958,21531.0,21530.9,3.596]
["binance-futures","BTCUSDT",1657274338293,0.376,21549.9,21549.8,0.992]
["binance-futures","BTCUSDT",1657274378785,0.111,21545.4,21545.3,6.598]
["binance-futures","BTCUSDT",1657274425678,0.139,21551.5,21551.4,0.4]
["binance-futures","BTCUSDT",1657274467622,11.211,21585.4,21585.3,0.123]
["binance-futures","BTCUSDT",1657274484229,2.07,21585.9,21585.8,0.468]
["binance-futures","BTCUSDT",1657274526745,1.723,21569.9,21569.8,0.719]
["binance-futures","BTCUSDT",1657274576929,3.663,21589.0,21588.9,0.352]
["binance-futures","BTCUSDT",1657274595501,0.001,21584.0,21583.9,1.822]
["binance-futures","BTCUSDT",1657274629912,4.967,21581.1,21581.0,0.394]
["binance-futures","BTCUSDT",1657274688570,4.8,21558.8,21558.7,1.709]
["binance-futures","BTCUSDT",1657274724991,3.084,21545.5,21545.4,7.304]
["binance-futures","BTCUSDT",1657274786172,0.525,21540.1,21539.9,0.345]
["binance-futures","BTCUSDT",1657274797309,14.409,21532.5,21532.4,2.419]
["binance-futures","BTCUSDT",1657274841709,5.725,21526.5,21526.4,0.024]
["binance-futures","BTCUSDT",1657274892011,0.235,21536.7,21536.6,7.494]
["binance-futures","BTCUSDT",1657274944865,6.359,21528.2,21528.1,1.443]
["binance-futures","BTCUSDT",1657274996483,14.216,21537.2,21537.1,0.957]
["binance-futures","BTCUSDT",1657275032758,2.717,21525.7,21525.6,2.73]
["binance-futures","BTCUSDT",1657275072116,0.113,21524.0,21523.9,0.219]
["binance-futures","BTCUSDT",1657275110855,1.927,21489.9,21489.8,2.258]
["binance-futures","BTCUSDT",1657275147829,0.002,21504.5,21504.4,5.721]
["binance-futures","BTCUSDT",1657275208834,0.005,21513.0,21512.9,12.611]
["binance-futures","BTCUSDT",1657275256265,1.02,21510.6,21510.5,10.836]
["binance-futures","BTCUSDT",1657275311288,0.138,21504.6,21504.5,4.485]
["binance-futures","BTCUSDT",1657275360842,2.726,21504.6,21504.5,1.476]
["binance-futures","BTCUSDT",1657275390872,0.707,21530.2,21530.1,0.213]
["binance-futures","BTCUSDT",1657275417519,0.211,21536.8,21536.7,0.326]
["binance-futures","BTCUSDT",1657275478037,1.33,21549.2,21549.1,11.896]
["binance-futures","BTCUSDT",1657275523549,0.424,21553.3,21553.2,3.224]
["binance-futures","BTCUSDT",1657275534570,5.1,21554.3,21554.2,4.761]
["binance-futures","BTCUSDT",1657275594342,0.4,21621.3,21621.1,0.199]
["binance-futures","BTCUSDT",1657275629931,0.479,21620.9,21620.8,9.378]
["binance-futures","BTCUSDT",1657275687142,0.082,21648.8,21648.3,0.139]
["binance-futures","BTCUSDT",1657275706675,0.241,21674.6,21674.5,2.651]
["binance-futures","BTCUSDT",1657275738854,2.421,21660.3,21660.2,33.04]
["binance-futures","BTCUSDT",1657275787728,3.885,21648.2,21648.1,1.092]
["binance-futures","BTCUSDT",1657275830303,19.455,21648.0,21647.9,2.682]
["binance-futures","BTCUSDT",1657275877333,2.294,21670.6,21670.5,1.047]
["binance-futures","BTCUSDT",1657275905023,0.174,21690.0,21689.9,3.967]
["binance-futures","BTCUSDT",1657275929293,0.297,21724.5,21724.4,0.822]
["binance-futures","BTCUSDT",1657275995266,1.657,21679.9,21679.8,4.43]
["binance-futures","BTCUSDT",1657276012462,11.992,21679.4,21679.3,1.388]
["binance-futures","BTCUSDT",1657276068218,0.847,21687.2,21687.1,5.161]
["binance-futures","BTCUSDT",1657276103629,11.212,21679.2,21679.1,2.211]
["binance-futures","BTCUSDT",1657276119513,1.736,21680.1,21680.0,0.976]
["binance-futures","BTCUSDT",1657276158425,0.002,21700.8,21700.7,8.343]
["binance-futures","BTCUSDT",1657276229509,1.381,21681.1,21681.0,3.698]
["binance-futures","BTCUSDT",1657276251432,2.457,21667.6,21667.5,1.949]
["binance-futures","BTCUSDT",1657276305854,12.668,21650.5,21650.4,1.165]
["binance-futures","BTCUSDT",1657276350208,4.224,21655.9,21655.8,3.7]
["binance-futures","BTCUSDT",1657276357897,0.502,21645.2,21645.1,14.569]
["binance-futures","BTCUSDT",1657276420175,7.89,21661.6,21661.5,1.123]
["binance-futures","BTCUSDT",1657276455094,5.7,21652.5,21652.4,0.3]
["binance-futures","BTCUSDT",1657276476744,16.492,21660.1,21660.0,1.277]
["binance-futures","BTCUSDT",1657276535345,2.162,21659.9,21659.8,1.467]
["binance-futures","BTCUSDT",1657276570804,6.449,21642.6,21642.5,0.397]
["binance-futures","BTCUSDT",1657276632863,0.796,21645.5,21645.4,3.82]
["binance-futures","BTCUSDT",1657276673054,12.815,21645.0,21644.9,2.213]
["binance-futures","BTCUSDT",1657276735558,3.035,21648.5,21648.4,0.966]
["binance-futures","BTCUSDT",1657276764477,3.723,21656.8,21656.7,0.413]
["binance-futures","BTCUSDT",1657276789398,0.172,21657.8,21657.7,1.858]
["binance-futures","BTCUSDT",1657276868813,10.039,21646.0,21645.9,4.43]
["binance-futures","BTCUSDT",1657276914207,0.077,21644.6,21644.5,14.703]
["binance-futures","BTCUSDT",1657276927181,12.614,21643.1,21643.0,0.094]
["binance-futures","BTCUSDT",1657277004314,8.24,21637.0,21636.9,0.259]
["binance-futures","BTCUSDT",1657277028287,1.764,21636.2,21636.1,2.253]
["binance-futures","BTCUSDT",1657277075435,0.716,21632.2,21632.1,1.833]
["binance-futures","BTCUSDT",1657277157435,0.838,21617.7,21617.6,0.237]
["binance-futures","BTCUSDT",1657277180204,4.371,21623.1,21623.0,4.187]
["binance-futures","BTCUSDT",1657277213936,1.926,21618.0,21617.9,2.514]
["binance-futures","BTCUSDT",1657277278605,1.531,21604.0,21603.9,9.035]
["binance-futures","BTCUSDT",1657277298024,12.249,21602.1,21602.0,0.735]
["binance-futures","BTCUSDT",1657277359270,0.017,21602.7,21602.6,5.204]
["binance-futures","BTCUSDT",1657277388200,0.036,21608.5,21608.4,0.12]
["binance-futures","BTCUSDT",1657277411560,0.102,21595.6,21595.5,10.486]
["binance-futures","BTCUSDT",1657277474037,13.742,21592.9,21592.8,0.22]
["binance-futures","BTCUSDT",1657277513757,1.845,21585.8,21585.7,3.711]
["binance-futures","BTCUSDT",1657277581130,7.306,21573.1,21573.0,1.112]
["binance-futures","BTCUSDT",1657277620297,4.409,21555.1,21555.0,4.671]
["binance-futures","BTCUSDT",1657277633809,0.116,21555.1,21555.0,2.298]
["binance-futures","BTCUSDT",1657277698141,12.926,21578.2,21578.1,1.345]
["binance-futures","BTCUSDT",1657277727892,20.336,21554.1,21554.0,0.079]
["binance-futures","BTCUSDT",1657277793259,10.868,21553.4,21553.3,0.596]
["binance-futures","BTCUSDT",1657277819758,0.123,21542.5,21542.4,8.583]
["binance-futures","BTCUSDT",1657277850119,0.12,21539.8,21539.7,7.751]
["binance-futures","BTCUSDT",1657277908307,0.774,21520.2,21520.1,1.612]
["binance-futures","BTCUSDT",1657277927431,1.158,21532.3,21532.2,5.315]
["binance-futures","BTCUSDT",1657277961999,21.0,21525.5,21525.4,0.718]
["binance-futures","BTCUSDT",1657278002771,5.205,21525.8,21525.7,5.142]
["binance-futures","BTCUSDT",1657278061953,9.338,21520.0,21519.9,0.262]
["binance-futures","BTCUSDT",1657278095830,0.027,21522.2,21522.1,10.645]
["binance-futures","BTCUSDT",1657278159365,3.696,21533.8,21533.7,0.503]
["binance-futures","BTCUSDT",1657278192543,0.946,21524.2,21524.1,10.806]
["binance-futures","BTCUSDT",1657278244041,1.708,21518.0,21517.9,3.819]
["binance-futures","BTCUSDT",1657278283368,3.097,21510.8,21510.7,3.53]
["binance-futures","BTCUSDT",1657278309767,3.018,21508.3,21508.2,2.041]
["binance-futures","BTCUSDT",1657278363177,1.474,21529.7,21529.6,9.119]
["binance-futures","BTCUSDT",1657278403301,2.144,21535.6,21535.5,4.175]
["binance-futures","BTCUSDT",1657278463450,9.3,21546.4,21546.3,2.457]
["binance-futures","BTCUSDT",1657278503166,2.184,21550.0,21549.9,14.376]
["binance-futures","BTCUSDT",1657278522469,1.448,21503.8,21503.7,4.605]
["binance-futures","BTCUSDT",1657278578536,2.144,21481.3,21481.2,2.762]
["binance-futures","BTCUSDT",1657278609788,0.028,21490.1,21490.0,110.861]
["binance-futures","BTCUSDT",1657278635324,0.109,21497.7,21496.5,0.007]
["binance-futures","BTCUSDT",1657278710738,0.737,21487.9,21487.8,4.193]
["binance-futures","BTCUSDT",1657278740066,0.065,21483.0,21482.9,13.187]
["binance-futures","BTCUSDT",1657278791271,1.705,21483.9,21483.8,1.054]
["binance-futures","BTCUSDT",1657278842495,4.509,21493.1,21493.0,0.329]
["binance-futures","BTCUSDT",1657278861407,0.206,21506.2,21506.1,1.805]
["binance-futures","BTCUSDT",1657278900150,1.285,21515.0,21514.9,5.615]
["binance-futures","BTCUSDT",1657278957315,0.324,21515.8,21515.7,1.87]
["binance-futures","BTCUSDT",1657278993284,2.301,21515.9,21515.8,0.311]
["binance-futures","BTCUSDT",1657279053759,4.25,21531.0,21530.9,13.009]
["binance-futures","BTCUSDT",1657279089248,1.959,21531.1,21531.0,10.014]
["binance-futures","BTCUSDT",1657279136015,0.048,21515.3,21515.2,7.401]
["binance-futures","BTCUSDT",1657279178911,18.753,21530.0,21529.9,21.906]
["binance-futures","BTCUSDT",1657279207855,3.962,21537.2,21537.1,4.748]
["binance-futures","BTCUSDT",1657279232287,0.62,21567.9,21567.8,4.817]
["binance-futures","BTCUSDT",1657279298225,0.256,21558.5,21558.4,6.46]
["binance-futures","BTCUSDT",1657279347253,3.906,21572.1,21572.0,19.693]
["binance-futures","BTCUSDT",1657279388741,0.064,21620.2,21620.1,0.007]
["binance-futures","BTCUSDT",1657279404735,0.241,21614.1,21614.0,0.261]
["binance-futures","BTCUSDT",1657279461531,6.256,21617.0,21616.9,2.611]
["binance-futures","BTCUSDT",1657279492757,1.21,21600.7,21600.6,7.069]
["binance-futures","BTCUSDT",1657279512707,0.026,21604.7,21604.6,14.453]
["binance-futures","BTCUSDT",1657279583222,1.677,21589.8,21589.7,4.636]
["binance-futures","BTCUSDT",1657279607064,0.587,21579.4,21579.3,2.362]
["binance-futures","BTCUSDT",1657279658121,0.073,21580.0,21579.9,12.659]
["binance-futures","BTCUSDT",1657279712716,0.384,21589.9,21589.8,12.647]
["binance-futures","BTCUSDT",1657279765134,0.649,21591.1,21591.0,2.206]
["binance-futures","BTCUSDT",1657279800718,1.381,21608.9,21608.8,2.656]
["binance-futures","BTCUSDT",1657279840303,4.346,21607.4,21607.3,0.909]
["binance-futures","BTCUSDT",1657279884898,4.308,21608.1,21608.0,1.979]
["binance-futures","BTCUSDT",1657279946852,1.756,21598.8,21598.7,0.765]
["binance-futures","BTCUSDT",1657279987168,2.981,21617.7,21617.6,0.093]
["binance-futures","BTCUSDT",1657280028699,0.254,21633.8,21633.7,4.965]
["binance-futures","BTCUSDT",1657280038584,1.243,21634.6,21634.5,1.09]
["binance-futures","BTCUSDT",1657280079395,0.379,21639.6,21639.2,1.0]
["binance-futures","BTCUSDT",1657280113481,2.104,21652.8,21652.7,0.643]
["binance-futures","BTCUSDT",1657280182305,10.886,21635.0,21634.9,0.705]
["binance-futures","BTCUSDT",1657280193121,0.147,21635.1,21635.0,7.467]
["binance-futures","BTCUSDT",1657280238085,7.727,21604.1,21604.0,1.858]
["binance-futures","BTCUSDT",1657280294193,6.14,21611.1,21611.0,0.3]
["binance-futures","BTCUSDT",1657280364313,15.908,21619.0,21618.9,0.002]
["binance-futures","BTCUSDT",1657280406546,9.81,21628.8,21628.7,0.012]
["binance-futures","BTCUSDT",1657280429771,0.352,21626.7,21626.6,2.111]
["binance-futures","BTCUSDT",1657280472528,6.177,21620.9,21620.8,0.713]
["binance-futures","BTCUSDT",1657280546938,1.654,21617.7,21617.6,1.322]
["binance-futures","BTCUSDT",1657280603576,0.001,21597.0,21596.9,7.899]
["binance-futures","BTCUSDT",1657280650193,0.643,21595.8,21595.7,16.292]
["binance-futures","BTCUSDT",1657280657619,0.04,21607.4,21607.3,20.904]
["binance-futures","BTCUSDT",1657280736486,2.489,21619.0,21618.9,5.064]
["binance-futures","BTCUSDT",1657280782874,12.571,21614.1,21614.0,0.266]
["binance-futures","BTCUSDT",1657280827827,0.043,21624.0,21623.9,26.832]
["binance-futures","BTCUSDT",1657280841665,0.227,21632.0,21631.9,6.369]
["binance-futures","BTCUSDT",1657280932574,3.34,21628.4,21628.3,3.294]
["binance-futures","BTCUSDT",1657280980036,0.558,21626.0,21625.9,3.327]
["binance-futures","BTCUSDT",1657280996552,5.687,21634.6,21634.5,1.968]
["binance-futures","BTCUSDT",1657281041597,0.598,21622.0,21621.9,6.284]
["binance-futures","BTCUSDT",1657281084753,36.325,21622.2,21622.1,0.171]
["binance-futures","BTCUSDT",1657281168678,6.67,21607.0,21606.9,7.916]
["binance-futures","BTCUSDT",1657281177290,1.31,21602.1,21602.0,9.793]
["binance-futures","BTCUSDT",1657281235983,23.419,21607.3,21607.2,0.152]
["binance-futures","BTCUSDT",1657281290975,1.156,21607.0,21606.9,7.449]
["binance-futures","BTCUSDT",1657281362764,8.598,21603.0,21602.9,2.979]
["binance-futures","BTCUSDT",1657281400790,0.125,21597.2,21597.1,9.197]
["binance-futures","BTCUSDT",1657281424667,2.114,21590.5,21590.4,8.678]
["binance-futures","BTCUSDT",1657281458819,5.494,21565.3,21565.2,0.073]
["binance-futures","BTCUSDT",1657281516934,0.115,21562.9,21562.4,0.016]
["binance-futures","BTCUSDT",1657281575783,5.901,21559.9,21559.8,1.961]
["binance-futures","BTCUSDT",1657281622484,5.13,21592.1,21592.0,1.426]
["binance-futures","BTCUSDT",1657281632655,1.263,21595.8,21595.7,6.007]
["binance-futures","BTCUSDT",1657281677267,2.825,21588.2,21588.1,2.446]
["binance-futures","BTCUSDT",1657281734603,8.198,21583.6,21583.5,1.39]
["binance-futures","BTCUSDT",1657281767817,10.15,21588.6,21588.5,0.122]
["binance-futures","BTCUSDT",1657281807701,11.937,21549.5,21549.4,0.742]
["binance-futures","BTCUSDT",1657281849240,9.292,21560.1,21560.0,2.285]
["binance-futures","BTCUSDT",1657281932757,0.269,21562.9,21562.8,6.433]
["binance-futures","BTCUSDT",1657281952826,11.479,21559.6,21559.0,0.007]
["binance-futures","BTCUSDT",1657281994866,4.179,21546.3,21546.2,4.021]
["binance-futures","BTCUSDT",1657282046669,13.489,21540.5,21540.4,1.05]
["binance-futures","BTCUSDT",1657282090365,8.13,21543.1,21543.0,2.253]
["binance-futures","BTCUSDT",1657282110932,8.623,21557.9,21557.8,0.246]
["binance-futures","BTCUSDT",1657282159986,2.218,21582.2,21582.1,1.568]
["binance-futures","BTCUSDT",1657282206004,3.837,21601.7,21601.6,0.406]
["binance-futures","BTCUSDT",1657282230073,1.485,21607.7,21607.6,0.689]
["binance-futures","BTCUSDT",1657282312864,8.79,21668.1,21667.5,0.371]
["binance-futures","BTCUSDT",1657282334296,0.831,21667.0,21666.9,5.304]
["binance-futures","BTCUSDT",1657282367444,14.491,21660.3,21660.2,20.602]
["binance-futures","BTCUSDT",1657282429282,5.67,21659.7,21659.6,1.587]
["binance-futures","BTCUSDT",1657282444484,3.956,21652.5,21652.4,7.919]
["binance-futures","BTCUSDT",1657282525904,2.262,21671.7,21671.6,4.853]
["binance-futures","BTCUSDT",1657282538187,1.794,21660.3,21660.2,4.301]
["binance-futures","BTCUSDT",1657282580013,0.002,21689.0,21688.9,1.722]
["binance-futures","BTCUSDT",1657282627909,1.032,21654.5,21654.4,14.265]
["binance-futures","BTCUSDT",1657282654697,0.87,21653.7,21653.6,0.237]
["binance-futures","BTCUSDT",1657282693135,1.216,21654.1,21654.0,1.422]
["binance-futures","BTCUSDT",1657282742613,0.98,21652.9,21652.8,0.801]
["binance-futures","BTCUSDT",1657282781204,9.203,21647.5,21647.4,0.003]
["binance-futures","BTCUSDT",1657282846783,0.894,21655.0,21654.9,2.583]
["binance-futures","BTCUSDT",1657282887085,25.35,21646.7,21646.6,1.197]
["binance-futures","BTCUSDT",1657282943955,0.949,21613.2,21613.1,0.38]
["binance-futures","BTCUSDT",1657282984493,0.903,21590.2,21590.1,6.799]
["binance-futures","BTCUSDT",1657283019833,1.297,21587.1,21587.0,2.834]
["binance-futures","BTCUSDT",1657283042753,3.293,21587.5,21587.4,0.904]
["binance-futures","BTCUSDT",1657283103154,0.181,21627.1,21627.0,5.898]
["binance-futures","BTCUSDT",1657283149041,0.001,21628.3,21628.2,10.673]
["binance-futures","BTCUSDT",1657283201930,0.766,21635.8,21635.7,4.555]
["binance-futures","BTCUSDT",1657283229049,0.047,21627.5,21627.1,0.508]
["binance-futures","BTCUSDT",1657283264071,0.266,21639.8,21639.7,6.162]
["binance-futures","BTCUSDT",1657283334124,6.642,21621.7,21621.6,0.265]
["binance-futures","BTCUSDT",1657283352371,1.196,21620.2,21620.1,2.563]
["binance-futures","BTCUSDT",1657283397186,3.492,21610.1,21610.0,20.069]
["binance-futures","BTCUSDT",1657283472408,1.8,21514.3,21513.8,0.225]
["binance-futures","BTCUSDT",1657283519898,0.826,21466.6,21466.5,0.688]
["binance-futures","BTCUSDT",1657283586540,0.121,21445.8,21445.7,5.539]
["binance-futures","BTCUSDT",1657283612389,1.055,21441.5,21441.1,0.001]
["binance-futures","BTCUSDT",1657283696028,0.198,21418.5,21418.4,6.375]
["binance-futures","BTCUSDT",1657283727402,1.609,21470.3,21470.2,3.351]
["binance-futures","BTCUSDT",1657283746594,7.269,21468.1,21468.0,0.16]
["binance-futures","BTCUSDT",1657283808660,3.445,21496.5,21496.4,0.071]
["binance-futures","BTCUSDT",1657283840297,0.374,21459.7,21459.6,1.124]
["binance-futures","BTCUSDT",1657283895257,0.239,21460.4,21460.3,6.008]
["binance-futures","BTCUSDT",1657283930674,0.131,21422.5,21422.4,5.637]
["binance-futures","BTCUSDT",1657283962985,2.272,21439.9,21439.8,0.686]
["binance-futures","BTCUSDT",1657283981250,2.076,21444.4,21444.3,1.711]
["binance-futures","BTCUSDT",1657284039803,0.114,21444.5,21444.3,1.42]
["binance-futures","BTCUSDT",1657284088822,0.216,21420.0,21419.9,4.155]
["binance-futures","BTCUSDT",1657284135346,0.016,21390.4,21390.3,8.389]
["binance-futures","BTCUSDT",1657284161833,1.875,21389.8,21389.7,0.001]
["binance-futures","BTCUSDT",1657284187932,1.581,21375.7,21375.6,0.61]
["binance-futures","BTCUSDT",1657284264062,0.6,21350.6,21349.9,0.489]
["binance-futures","BTCUSDT",1657284280506,0.001,21333.8,21333.7,0.36]
["binance-futures","BTCUSDT",1657284329734,1.251,21235.4,21235.3,0.536]
["binance-futures","BTCUSDT",1657284400029,0.004,21257.8,21257.7,0.458]
["binance-futures","BTCUSDT",1657284446143,2.547,21209.7,21209.6,0.317]
["binance-futures","BTCUSDT",1657284512404,1.16,21271.8,21271.7,0.292]
["binance-futures","BTCUSDT",1657284531968,3.114,21276.9,21276.8,0.6]
["binance-futures","BTCUSDT",1657284563741,3.363,21231.3,21231.2,0.844]
["binance-futures","BTCUSDT",1657284630213,0.21,21292.2,21292.1,11.338]
["binance-futures","BTCUSDT",1657284671122,2.681,21334.6,21334.5,0.696]
["binance-futures","BTCUSDT",1657284681179,2.135,21319.0,21318.9,3.271]
["binance-futures","BTCUSDT",1657284735359,0.867,21322.7,21322.6,10.975]
["binance-futures","BTCUSDT",1657284754368,0.001,21336.5,21336.4,0.198]
["binance-futures","BTCUSDT",1657284825227,1.088,21345.2,21345.1,0.25]
["binance-futures","BTCUSDT",1657284859032,0.088,21355.9,21355.8,0.901]
["binance-futures","BTCUSDT",1657284874102,0.6,21341.2,21341.1,0.616]
["binance-futures","BTCUSDT",1657284906751,0.947,21336.7,21336.6,0.549]
["binance-futures","BTCUSDT",1657284961496,0.07,21357.4,21357.3,4.303]
["binance-futures","BTCUSDT",1657285017446,0.318,21336.5,21336.4,12.395]
["binance-futures","BTCUSDT",1657285046769,3.704,21346.9,21346.8,6.596]
["binance-futures","BTCUSDT",1657285071447,0.482,21357.0,21356.9,6.474]
["binance-futures","BTCUSDT",1657285134442,15.71,21407.6,21407.5,2.936]
["binance-futures","BTCUSDT",1657285146028,11.376,21390.7,21390.6,0.38]
["binance-futures","BTCUSDT",1657285183317,4.307,21399.8,21399.7,0.896]
["binance-futures","BTCUSDT",1657285233249,0.001,21405.3,21405.1,8.899]
["binance-futures","BTCUSDT",1657285266797,0.43,21407.1,21407.0,4.986]
["binance-futures","BTCUSDT",1657285322609,0.069,21388.6,21388.5,13.186]
["binance-futures","BTCUSDT",1657285340909,11.043,21405.0,21404.9,0.02]
["binance-futures","BTCUSDT",1657285374205,0.001,21396.8,21396.7,3.309]
["binance-futures","BTCUSDT",1657285433530,0.372,21369.0,21368.9,12.212]
["binance-futures","BTCUSDT",1657285462192,0.63,21391.5,21391.4,4.471]
["binance-futures","BTCUSDT",1657285485698,2.265,21397.2,21397.1,1.452]
["binance-futures","BTCUSDT",1657285543287,0.142,21408.7,21408.6,0.451]
["binance-futures","BTCUSDT",1657285566760,2.563,21385.3,21385.2,0.997]
["binance-futures","BTCUSDT",1657285634433,0.043,21352.5,21352.4,11.579]
["binance-futures","BTCUSDT",1657285673429,6.987,21374.7,21374.6,0.163]
["binance-futures","BTCUSDT",1657285687644,7.377,21383.4,21383.3,2.418]
["binance-futures","BTCUSDT",1657285724560,2.884,21390.2,21389.4,0.001]
["binance-futures","BTCUSDT",1657285782392,3.934,21377.7,21377.6,0.857]
["binance-futures","BTCUSDT",1657285800477,9.011,21385.9,21385.8,0.363]
["binance-futures","BTCUSDT",1657285873952,0.142,21370.1,21370.0,1.0]
["binance-futures","BTCUSDT",1657285898336,15.245,21372.0,21371.9,0.179]
["binance-futures","BTCUSDT",1657285929202,8.171,21373.5,21373.4,0.036]
["binance-futures","BTCUSDT",1657285981317,4.751,21380.0,21379.9,6.205]
["binance-futures","BTCUSDT",1657286025821,0.217,21358.2,21358.1,2.212]
["binance-futures","BTCUSDT",1657286078063,3.488,21348.6,21348.5,1.366]
["binance-futures","BTCUSDT",1657286117336,2.244,21369.9,21369.8,2.794]
["binance-futures","BTCUSDT",1657286132000,0.221,21361.9,21361.8,2.14]
["binance-futures","BTCUSDT",1657286194417,4.426,21370.4,21370.3,0.968]
["binance-futures","BTCUSDT",1657286231500,0.564,21406.9,21406.8,5.105]
["binance-futures","BTCUSDT",1657286292050,4.096,21420.8,21420.7,1.626]
["binance-futures","BTCUSDT",1657286323347,17.027,21398.1,21398.0,0.002]
["binance-futures","BTCUSDT",1657286347337,6.989,21400.1,21400.0,0.323]
["binance-futures","BTCUSDT",1657286400131,0.141,21412.5,21412.4,0.72]
["binance-futures","BTCUSDT",1657286447719,0.248,21421.3,21421.2,8.168]
["binance-futures","BTCUSDT",1657286509987,14.583,21404.8,21404.7,0.982]
["binance-futures","BTCUSDT",1657286512305,8.437,21396.4,21396.3,0.138]
["binance-futures","BTCUSDT",1657286563524,0.242,21384.0,21383.4,0.154]
["binance-futures","BTCUSDT",1657286607639,6.605,21368.1,21368.0,0.887]
["binance-futures","BTCUSDT",1657286671247,2.487,21367.1,21367.0,0.33]
["binance-futures","BTCUSDT",1657286713066,4.501,21380.1,21380.0,4.718]
["binance-futures","BTCUSDT",1657286757102,0.309,21359.1,21359.0,0.96]
["binance-futures","BTCUSDT",1657286792643,0.096,21361.8,21361.7,0.09]
["binance-futures","BTCUSDT",1657286825519,0.037,21341.0,21340.9,2.069]
["binance-futures","BTCUSDT",1657286868371,0.142,21323.0,21322.9,5.897]
["binance-futures","BTCUSDT",1657286911842,0.083,21310.0,21309.9,4.341]
["binance-futures","BTCUSDT",1657286956305,0.32,21340.6,21340.5,9.621]
["binance-futures","BTCUSDT",1657287000089,2.224,21373.5,21373.4,0.009]
["binance-futures","BTCUSDT",1657287012690,1.449,21382.8,21382.7,8.988]
["binance-futures","BTCUSDT",1657287084647,0.128,21322.6,21322.5,5.268]
["binance-futures","BTCUSDT",1657287125623,2.92,21310.1,21310.0,0.554]
["binance-futures","BTCUSDT",1657287186824,0.264,21305.3,21305.2,2.074]
["binance-futures","BTCUSDT",1657287222155,0.268,21310.6,21310.5,4.215]
["binance-futures","BTCUSDT",1657287240436,6.343,21320.9,21320.8,0.063]
["binance-futures","BTCUSDT",1657287289823,0.036,21336.3,21336.2,1.563]
["binance-futures","BTCUSDT",1657287332889,1.875,21317.3,21317.2,4.783]
["binance-futures","BTCUSDT",1657287351620,1.124,21307.5,21307.4,3.473]
["binance-futures","BTCUSDT",1657287396249,15.947,21292.8,21292.7,0.134]
["binance-futures","BTCUSDT",1657287442393,9.108,21327.1,21327.0,0.066]
["binance-futures","BTCUSDT",1657287483582,0.352,21340.0,21339.9,2.568]
["binance-futures","BTCUSDT",1657287533455,8.456,21372.0,21371.9,0.012]
["binance-futures","BTCUSDT",1657287578922,4.692,21434.7,21434.6,12.008]
["binance-futures","BTCUSDT",1657287618698,4.116,21434.8,21434.7,0.301]
["binance-futures","BTCUSDT",1657287670538,1.041,21405.9,21405.8,0.564]
["binance-futures","BTCUSDT",1657287707568,0.153,21438.5,21438.4,0.48]
["binance-futures","BTCUSDT",1657287741552,3.068,21449.5,21449.4,0.616]
["binance-futures","BTCUSDT",1657287770171,1.864,21472.0,21471.9,0.6]
["binance-futures","BTCUSDT",1657287811926,3.264,21457.7,21457.6,0.146]
["binance-futures","BTCUSDT",1657287856649,1.23,21465.7,21465.6,5.029]
["binance-futures","BTCUSDT",1657287864646,15.867,21460.4,21460.3,0.401]
["binance-futures","BTCUSDT",1657287925584,0.001,21436.0,21435.9,23.722]
["binance-futures","BTCUSDT",1657287957390,3.888,21425.9,21425.8,1.467]
["binance-futures","BTCUSDT",1657288013861,0.596,21391.2,21391.1,0.227]
["binance-futures","BTCUSDT",1657288049043,3.095,21411.3,21411.2,0.809]
["binance-futures","BTCUSDT",1657288066520,6.088,21390.1,21390.0,0.423]
["binance-futures","BTCUSDT",1657288117889,0.197,21378.9,21378.8,0.989]
["binance-futures","BTCUSDT",1657288157839,1.101,21357.1,21357.0,12.302]
["binance-futures","BTCUSDT",1657288209399,1.854,21316.6,21316.5,0.505]
["binance-futures","BTCUSDT",1657288233556,2.829,21296.9,21296.8,1.274]
["binance-futures","BTCUSDT",1657288281448,7.136,21270.1,21270.0,0.442]
["binance-futures","BTCUSDT",1657288341763,0.624,21245.4,21245.1,0.091]
["binance-futures","BTCUSDT",1657288393136,3.118,21212.0,21211.9,0.288]
["binance-futures","BTCUSDT",1657288436074,0.405,21242.7,21242.6,0.161]
["binance-futures","BTCUSDT",1657288467318,0.63,21256.4,21256.3,1.657]
["binance-futures","BTCUSDT",1657288484101,0.188,21251.7,21251.6,4.777]
["binance-futures","BTCUSDT",1657288520757,0.718,21268.0,21267.9,4.84]
["binance-futures","BTCUSDT",1657288592748,0.121,21261.2,21261.1,3.439]
["binance-futures","BTCUSDT",1657288625808,2.877,21247.9,21247.8,0.238]
["binance-futures","BTCUSDT",1657288666833,0.003,21269.4,21269.3,4.198]
["binance-futures","BTCUSDT",1657288676100,0.6,21283.8,21283.7,0.294]
["binance-futures","BTCUSDT",1657288721887,0.003,21295.5,21295.4,4.375]
["binance-futures","BTCUSDT",1657288782348,4.636,21253.0,21252.9,0.36]
["binance-futures","BTCUSDT",1657288811362,0.356,21252.7,21252.6,4.025]
["binance-futures","BTCUSDT",1657288881095,8.846,21221.9,21221.8,0.423]
["binance-futures","BTCUSDT",1657288919995,6.536,21226.4,21226.3,0.013]
["binance-futures","BTCUSDT",1657288932973,0.198,21219.5,21219.4,0.518]
["binance-futures","BTCUSDT",1657288985628,0.002,21220.3,21220.2,9.334]
["binance-futures","BTCUSDT",1657289022577,4.315,21253.7,21253.6,0.044]
["binance-futures","BTCUSDT",1657289038874,4.108,21260.3,21260.2,0.021]
["binance-futures","BTCUSDT",1657289075342,5.067,21247.6,21247.5,0.1]
["binance-futures","BTCUSDT",1657289122511,0.26,21255.8,21255.7,9.045]
["binance-futures","BTCUSDT",1657289182617,0.004,21249.9,21249.8,1.756]
["binance-futures","BTCUSDT",1657289215018,4.61,21270.7,21270.6,0.118]
["binance-futures","BTCUSDT",1657289257524,6.999,21252.1,21252.0,0.094]
["binance-futures","BTCUSDT",1657289288115,1.934,21266.0,21265.9,0.087]
["binance-futures","BTCUSDT",1657289306771,0.587,21270.0,21269.9,7.724]
["binance-futures","BTCUSDT",1657289340636,1.028,21279.7,21279.6,10.49]
["binance-futures","BTCUSDT",1657289392123,1.905,21302.9,21302.8,0.898]
["binance-futures","BTCUSDT",1657289428929,0.105,21266.0,21265.9,1.807]
["binance-futures","BTCUSDT",1657289484237,2.07,21300.9,21300.8,2.331]
["binance-futures","BTCUSDT",1657289494515,0.71,21307.0,21306.9,2.552]
["binance-futures","BTCUSDT",1657289535607,3.831,21337.4,21337.3,0.63]
["binance-futures","BTCUSDT",1657289597262,6.007,21360.8,21360.7,1.078]
["binance-futures","BTCUSDT",1657289620871,0.17,21366.0,21365.9,26.295]
["binance-futures","BTCUSDT",1657289643512,0.185,21342.6,21342.5,2.714]
["binance-futures","BTCUSDT",1657289707381,1.86,21324.5,21324.4,1.472]
["binance-futures","BTCUSDT",1657289725147,1.607,21330.1,21330.0,1.309]
["binance-futures","BTCUSDT",1657289781776,0.168,21331.9,21331.8,8.531]
["binance-futures","BTCUSDT",1657289814547,0.693,21340.3,21340.2,4.705]
["binance-futures","BTCUSDT",1657289829635,0.01,21336.1,21336.0,11.478]
["binance-futures","BTCUSDT",1657289863306,10.943,21351.0,21350.9,0.13]
["binance-futures","BTCUSDT",1657289912813,4.225,21354.7,21354.6,1.337]
["binance-futures","BTCUSDT",1657289972913,5.991,21347.5,21347.4,0.326]
["binance-futures","BTCUSDT",1657290005289,1.376,21351.9,21351.8,4.672]
["binance-futures","BTCUSDT",1657290012651,2.463,21348.2,21348.1,1.404]
["binance-futures","BTCUSDT",1657290075773,1.14,21340.5,21340.4,0.001]
["binance-futures","BTCUSDT",1657290096337,12.514,21356.1,21356.0,0.784]
["binance-futures","BTCUSDT",1657290125446,0.042,21363.4,21363.3,0.323]
["binance-futures","BTCUSDT",1657290182347,0.093,21350.6,21350.5,0.65]
["binance-futures","BTCUSDT",1657290213935,1.881,21370.6,21370.5,1.0]
["binance-futures","BTCUSDT",1657290269567,3.543,21373.1,21373.0,0.422]
["binance-futures","BTCUSDT",1657290282526,7.719,21368.9,21368.3,0.002]
["binance-futures","BTCUSDT",1657290320502,1.035,21372.1,21372.0,11.981]
["binance-futures","BTCUSDT",1657290347839,0.001,21381.3,21381.2,9.664]
["binance-futures","BTCUSDT",1657290404394,0.329,21392.8,21392.4,1.506]
["binance-futures","BTCUSDT",1657290429307,2.546,21370.0,21369.9,6.902]
["binance-futures","BTCUSDT",1657290494899,5.816,21427.2,21427.1,0.098]
["binance-futures","BTCUSDT",1657290516886,7.734,21424.6,21424.5,0.221]
["binance-futures","BTCUSDT",1657290570178,0.059,21429.9,21429.8,8.841]
["binance-futures","BTCUSDT",1657290605654,2.038,21446.1,21446.0,2.805]
["binance-futures","BTCUSDT",1657290628427,0.159,21462.0,21458.8,1.25]
["binance-futures","BTCUSDT",1657290662405,1.677,21481.4,21481.3,1.503]
["binance-futures","BTCUSDT",1657290727626,2.647,21510.1,21510.0,4.226]
["binance-futures","BTCUSDT",1657290748177,0.419,21495.8,21495.4,0.041]
["binance-futures","BTCUSDT",1657290816628,7.217,21512.3,21512.2,0.199]
["binance-futures","BTCUSDT",1657290836727,2.6,21503.9,21503.8,0.501]
["binance-futures","BTCUSDT",1657290894462,1.942,21495.1,21495.0,10.525]
["binance-futures","BTCUSDT",1657290918400,0.97,21515.5,21515.4,0.945]
["binance-futures","BTCUSDT",1657290944087,12.999,21520.4,21520.3,0.238]
["binance-futures","BTCUSDT",1657291007604,0.05,21525.5,21525.4,11.736]
["binance-futures","BTCUSDT",1657291037404,0.196,21545.0,21544.9,0.343]
["binance-futures","BTCUSDT",1657291077753,4.747,21534.2,21534.1,2.811]
["binance-futures","BTCUSDT",1657291143763,1.1,21622.6,21621.8,1.153]
["binance-futures","BTCUSDT",1657291169827,1.065,21592.2,21589.3,0.03]
["binance-futures","BTCUSDT",1657291233374,2.05,21632.2,21632.1,3.518]
["binance-futures","BTCUSDT",1657291275820,1.203,21625.8,21625.7,0.148]
["binance-futures","BTCUSDT",1657291304072,1.276,21601.5,21601.2,0.702]
["binance-futures","BTCUSDT",1657291327742,2.326,21604.4,21604.3,2.067]
["binance-futures","BTCUSDT",1657291401215,0.822,21644.9,21644.8,13.919]
["binance-futures","BTCUSDT",1657291455891,0.052,21673.8,21673.7,6.524]
["binance-futures","BTCUSDT",1657291488501,0.144,21643.6,21643.0,1.379]
["binance-futures","BTCUSDT",1657291510277,0.06,21642.4,21642.3,1.536]
["binance-futures","BTCUSDT",1657291542610,0.255,21615.0,21614.9,3.936]
["binance-futures","BTCUSDT",1657291603272,0.932,21675.4,21675.3,11.024]
["binance-futures","BTCUSDT",1657291625540,0.088,21721.5,21721.4,3.888]
["binance-futures","BTCUSDT",1657291726860,0.042,21837.8,21837.7,0.346]
["binance-futures","BTCUSDT",1657291753545,2.552,21815.9,21815.8,1.445]
["binance-futures","BTCUSDT",1657291819480,0.563,21770.0,21769.9,5.757]
["binance-futures","BTCUSDT",1657291846702,5.723,21769.6,21769.5,0.279]
["binance-futures","BTCUSDT",1657291876769,0.013,21761.8,21761.7,0.017]
["binance-futures","BTCUSDT",1657291937269,4.467,21782.8,21782.7,0.239]
["binance-futures","BTCUSDT",1657291971143,3.167,21748.3,21748.2,0.638]
["binance-futures","BTCUSDT",1657292019470,2.779,21715.3,21715.2,2.363]
["binance-futures","BTCUSDT",1657292076178,0.987,21736.3,21736.2,0.126]
["binance-futures","BTCUSDT",1657292111756,7.676,21725.1,21725.0,0.005]
["binance-futures","BTCUSDT",1657292125369,0.33,21724.6,21724.5,0.458]
["binance-futures","BTCUSDT",1657292177518,0.258,21680.1,21679.2,0.629]
["binance-futures","BTCUSDT",1657292208001,5.834,21699.1,21699.0,1.582]
["binance-futures","BTCUSDT",1657292227048,0.237,21679.1,21679.0,0.057]
["binance-futures","BTCUSDT",1657292291099,0.212,21733.0,21732.9,0.48]
["binance-futures","BTCUSDT",1657292296829,4.995,21725.5,21725.4,0.012]
["binance-futures","BTCUSDT",1657292340596,3.226,21752.5,21752.4,2.094]
["binance-futures","BTCUSDT",1657292384718,0.503,21735.8,21735.7,6.528]
["binance-futures","BTCUSDT",1657292421450,0.302,21771.6,21771.5,7.1]
["binance-futures","BTCUSDT",1657292484094,0.14,21766.2,21766.1,13.194]
["binance-futures","BTCUSDT",1657292501858,1.624,21825.5,21825.4,0.001]
["binance-futures","BTCUSDT",1657292546812,4.79,21808.4,21808.3,0.075]
["binance-futures","BTCUSDT",1657292607428,1.352,21798.2,21798.1,4.397]
["binance-futures","BTCUSDT",1657292667169,5.267,21759.9,21759.8,0.533]
["binance-futures","BTCUSDT",1657292706654,3.474,21762.6,21762.0,0.572]
["binance-futures","BTCUSDT",1657292725931,2.819,21763.8,21763.7,1.564]
["binance-futures","BTCUSDT",1657292785542,0.837,21769.9,21769.8,2.798]
["binance-futures","BTCUSDT",1657292810293,0.114,21750.8,21750.7,2.449]
["binance-futures","BTCUSDT",1657292850418,5.255,21694.6,21694.5,1.01]
["binance-futures","BTCUSDT",1657292899030,7.792,21725.9,21725.8,0.113]
["binance-futures","BTCUSDT",1657292900221,6.404,21727.0,21726.9,1.081]
["binance-futures","BTCUSDT",1657292947913,1.49,21731.0,21730.9,1.519]
["binance-futures","BTCUSDT",1657293009515,0.007,21804.5,21804.1,0.065]
["binance-futures","BTCUSDT",1657293053000,0.834,21849.6,21849.5,0.033]
["binance-futures","BTCUSDT",1657293078191,4.276,21893.8,21893.7,2.457]
["binance-futures","BTCUSDT",1657293156534,3.341,21878.3,21878.2,1.2]
["binance-futures","BTCUSDT",1657293160898,0.056,21854.7,21852.4,0.136]
["binance-futures","BTCUSDT",1657293217729,0.32,21928.4,21928.3,0.001]
["binance-futures","BTCUSDT",1657293280502,0.135,21935.3,21935.2,2.953]
["binance-futures","BTCUSDT",1657293329672,0.036,21958.6,21957.9,0.3]
["binance-futures","BTCUSDT",1657293399291,0.681,21920.2,21920.1,0.584]
["binance-futures","BTCUSDT",1657293416600,0.798,21934.9,21934.8,2.222]
["binance-futures","BTCUSDT",1657293456651,0.822,21888.2,21888.1,0.539]
["binance-futures","BTCUSDT",1657293514164,0.56,21895.8,21895.7,3.047]
["binance-futures","BTCUSDT",1657293545937,0.648,21873.9,21873.8,0.834]
["binance-futures","BTCUSDT",1657293597380,0.017,21852.5,21852.4,2.94]
["binance-futures","BTCUSDT",1657293608399,0.002,21857.2,21857.1,2.435]
["binance-futures","BTCUSDT",1657293645029,2.103,21871.2,21871.1,2.66]
["binance-futures","BTCUSDT",1657293697355,0.568,21883.3,21883.2,2.577]
["binance-futures","BTCUSDT",1657293738676,5.875,21878.2,21878.1,0.586]
["binance-futures","BTCUSDT",1657293745164,7.272,21882.3,21882.2,2.324]
["binance-futures","BTCUSDT",1657293788754,0.329,21837.9,21837.8,0.884]
["binance-futures","BTCUSDT",1657293832659,4.57,21848.2,21848.1,0.56]
["binance-futures","BTCUSDT",1657293869368,4.585,21858.4,21858.3,0.085]
["binance-futures","BTCUSDT",1657293901074,3.576,21856.3,21856.2,2.507]
["binance-futures","BTCUSDT",1657293935104,0.803,21875.0,21874.9,4.69]
["binance-futures","BTCUSDT",1657293970458,0.118,21900.1,21899.0,0.005]
["binance-futures","BTCUSDT",1657294006983,0.159,21897.2,21897.1,1.761]
["binance-futures","BTCUSDT",1657294052498,0.077,21913.0,21912.6,0.057]
["binance-futures","BTCUSDT",1657294091550,0.042,21920.5,21920.4,0.372]
["binance-futures","BTCUSDT",1657294139805,6.324,21910.0,21909.9,3.946]
["binance-futures","BTCUSDT",1657294181977,9.403,21926.0,21925.9,0.452]
["binance-futures","BTCUSDT",1657294198183,5.795,21917.8,21917.7,0.571]
["binance-futures","BTCUSDT",1657294237953,0.044,21882.5,21882.4,4.138]
["binance-futures","BTCUSDT",1657294285626,0.665,21887.9,21887.8,1.444]
["binance-futures","BTCUSDT",1657294320230,13.228,21898.0,21897.9,0.59]
["binance-futures","BTCUSDT",1657294371505,0.367,21954.3,21954.2,1.715]
["binance-futures","BTCUSDT",1657294391614,4.044,21960.0,21959.9,0.126]
["binance-futures","BTCUSDT",1657294427596,0.789,21965.1,21965.0,6.243]
["binance-futures","BTCUSDT",1657294490205,0.317,22010.0,22009.2,0.586]
["binance-futures","BTCUSDT",1657294547515,0.194,22008.7,22008.6,1.655]
["binance-futures","BTCUSDT",1657294552924,0.755,22005.8,22005.7,0.799]
["binance-futures","BTCUSDT",1657294598356,0.126,21997.6,21997.5,0.014]
["binance-futures","BTCUSDT",1657294646706,0.158,21999.8,21999.7,4.5]
["binance-futures","BTCUSDT",1657294690745,0.287,22022.7,22022.6,0.598]
["binance-futures","BTCUSDT",1657294721001,1.27,22006.4,22006.3,1.538]
["binance-futures","BTCUSDT",1657294774478,0.136,22019.8,22018.4,0.354]
["binance-futures","BTCUSDT",1657294809173,1.875,22039.1,22039.0,0.266]
["binance-futures","BTCUSDT",1657294854408,1.722,22072.0,22071.9,1.583]
["binance-futures","BTCUSDT",1657294896690,0.771,22007.5,22007.4,0.36]
["binance-futures","BTCUSDT",1657294933397,1.686,22007.4,22007.3,1.652]
["binance-futures","BTCUSDT",1657294978259,0.212,22000.0,21999.9,0.443]
["binance-futures","BTCUSDT",1657295018779,0.226,21981.6,21981.5,0.35]
["binance-futures","BTCUSDT",1657295046825,0.332,22012.5,22012.4,9.509]
["binance-futures","BTCUSDT",1657295075366,0.305,21982.8,21982.6,0.088]
["binance-futures","BTCUSDT",1657295130173,0.701,22005.8,22005.7,0.758]
["binance-futures","BTCUSDT",1657295169512,0.113,21981.7,21981.6,11.155]
["binance-futures","BTCUSDT",1657295181006,1.145,21982.8,21982.7,0.309]
["binance-futures","BTCUSDT",1657295235821,0.001,21965.1,21965.0,6.89]
["binance-futures","BTCUSDT",1657295269746,4.787,21935.1,21935.0,0.106]
["binance-futures","BTCUSDT",1657295329779,0.013,21894.5,21894.4,0.309]
["binance-futures","BTCUSDT",1657295353878,0.716,21905.4,21905.3,0.002]
["binance-futures","BTCUSDT",1657295390354,3.714,21904.2,21904.1,1.068]
["binance-futures","BTCUSDT",1657295435471,4.202,21874.2,21874.1,1.153]
["binance-futures","BTCUSDT",1657295479591,2.684,21897.2,21897.1,0.005]
["binance-futures","BTCUSDT",1657295520154,0.507,21916.8,21915.2,0.064]
["binance-futures","BTCUSDT",1657295546653,6.863,21884.3,21884.2,0.086]
["binance-futures","BTCUSDT",1657295600769,1.027,21933.2,21933.1,4.028]
["binance-futures","BTCUSDT",1657295631328,0.774,21923.6,21923.5,6.448]
["binance-futures","BTCUSDT",1657295662744,0.711,21930.0,21929.9,13.364]
["binance-futures","BTCUSDT",1657295696470,0.002,21923.3,21923.2,3.921]
["binance-futures","BTCUSDT",1657295730368,0.987,21942.3,21942.2,0.874]
["binance-futures","BTCUSDT",1657295776826,1.52,21979.4,21979.3,5.005]
["binance-futures","BTCUSDT",1657295815544,0.767,21969.5,21969.4,0.053]
["binance-futures","BTCUSDT",1657295845083,3.118,21950.1,21950.0,5.771]
["binance-futures","BTCUSDT",1657295866962,0.081,21953.2,21953.1,3.367]
["binance-futures","BTCUSDT",1657295918924,2.554,21968.2,21968.1,0.344]
["binance-futures","BTCUSDT",1657295959179,7.614,21950.9,21950.8,0.082]
["binance-futures","BTCUSDT",1657295967681,0.349,21937.1,21937.0,0.774]
["binance-futures","BTCUSDT",1657296031244,1.585,21934.5,21934.4,12.07]
["binance-futures","BTCUSDT",1657296061374,11.458,21924.1,21924.0,0.96]
["binance-futures","BTCUSDT",1657296113659,0.076,21916.0,21915.9,5.4]
["binance-futures","BTCUSDT",1657296130550,1.573,21913.0,21912.9,0.244]
["binance-futures","BTCUSDT",1657296158983,3.387,21900.4,21900.2,4.649]
["binance-futures","BTCUSDT",1657296217046,1.446,21880.0,21879.9,4.931]
["binance-futures","BTCUSDT",1657296249867,2.924,21883.1,21883.0,3.931]
["binance-futures","BTCUSDT",1657296296023,0.283,21894.4,21894.3,4.654]
["binance-futures","BTCUSDT",1657296321578,1.001,21884.5,21884.4,1.18]
["binance-futures","BTCUSDT",1657296343989,1.95,21864.4,21864.3,2.95]
["binance-futures","BTCUSDT",1657296408643,2.142,21840.8,21840.7,0.533]
["binance-futures","BTCUSDT",1657296427488,2.988,21840.1,21840.0,4.616]
["binance-futures","BTCUSDT",1657296463806,1.777,21765.0,21764.9,0.005]
["binance-futures","BTCUSDT",1657296521686,3.217,21794.5,21794.4,1.645]
["binance-futures","BTCUSDT",1657296535339,0.342,21787.2,21787.1,0.718]
["binance-futures","BTCUSDT",1657296609948,1.095,21751.2,21751.1,3.084]
["binance-futures","BTCUSDT",1657296638337,1.567,21761.1,21761.0,2.036]
["binance-futures","BTCUSDT",1657296658907,0.072,21755.4,21755.3,3.442]
["binance-futures","BTCUSDT",1657296686403,2.2,21805.9,21805.8,3.756]
["binance-futures","BTCUSDT",1657296745099,0.011,21815.3,21815.2,4.606]
["binance-futures","BTCUSDT",1657296762731,5.768,21819.3,21819.2,0.451]
["binance-futures","BTCUSDT",1657296820350,0.72,21807.3,21807.2,2.156]
["binance-futures","BTCUSDT",1657296850429,1.492,21800.1,21800.0,11.054]
["binance-futures","BTCUSDT",1657296907560,0.193,21790.0,21789.9,4.207]
["binance-futures","BTCUSDT",1657296938662,2.355,21808.1,21808.0,13.767]
["binance-futures","BTCUSDT",1657296954968,1.427,21808.9,21808.8,3.511]
["binance-futures","BTCUSDT",1657297010031,4.339,21822.9,21822.8,1.801]
["binance-futures","BTCUSDT",1657297043144,0.351,21844.7,21844.6,0.013]
["binance-futures","BTCUSDT",1657297091307,1.86,21813.5,21813.4,9.313]
["binance-futures","BTCUSDT",1657297114837,3.248,21817.8,21817.7,0.358]
["binance-futures","BTCUSDT",1657297140727,1.485,21814.8,21814.7,4.03]
["binance-futures","BTCUSDT",1657297208405,0.248,21788.5,21788.4,1.526]
["binance-futures","BTCUSDT",1657297230635,1.951,21802.6,21802.5,0.298]
["binance-futures","BTCUSDT",1657297258509,0.29,21778.7,21778.6,2.673]
["binance-futures","BTCUSDT",1657297314445,7.229,21763.1,21763.0,0.097]
["binance-futures","BTCUSDT",1657297330733,1.557,21756.0,21755.9,0.386]
["binance-futures","BTCUSDT",1657297363505,1.828,21743.4,21743.3,2.845]
["binance-futures","BTCUSDT",1657297444904,0.99,21696.1,21696.0,0.521]
["binance-futures","BTCUSDT",1657297462783,1.491,21712.5,21712.4,2.786]
["binance-futures","BTCUSDT",1657297493144,5.627,21688.6,21688.5,0.703]
["binance-futures","BTCUSDT",1657297550564,0.024,21658.6,21657.6,0.019]
["binance-futures","BTCUSDT",1657297581664,0.941,21639.8,21639.7,3.119]
["binance-futures","BTCUSDT",1657297628382,0.375,21674.9,21674.8,2.222]
["binance-futures","BTCUSDT",1657297661206,4.878,21700.4,21700.3,1.038]
["binance-futures","BTCUSDT",1657297682974,0.008,21683.2,21683.1,8.985]
["binance-futures","BTCUSDT",1657297748665,4.128,21700.1,21700.0,6.75]
["binance-futures","BTCUSDT",1657297768576,2.474,21680.1,21680.0,2.698]
["binance-futures","BTCUSDT",1657297821930,1.205,21667.0,21666.9,6.695]
["binance-futures","BTCUSDT",1657297852244,1.707,21650.0,21649.9,1.565]
["binance-futures","BTCUSDT",1657297872366,0.515,21627.8,21627.7,4.198]
["binance-futures","BTCUSDT",1657297928577,1.599,21660.0,21659.9,1.077]
["binance-futures","BTCUSDT",1657297957733,3.412,21651.7,21651.6,1.079]
["binance-futures","BTCUSDT",1657298017069,3.768,21712.3,21712.2,0.841]
["binance-futures","BTCUSDT",1657298041971,2.908,21676.7,21676.6,0.662]
["binance-futures","BTCUSDT",1657298067616,2.013,21674.0,21673.9,0.957]
["binance-futures","BTCUSDT",1657298107284,0.99,21691.6,21691.5,1.494]
["binance-futures","BTCUSDT",1657298154054,0.772,21702.2,21702.1,1.626]
["binance-futures","BTCUSDT",1657298171292,0.237,21698.1,21698.0,2.94]
["binance-futures","BTCUSDT",1657298225941,0.571,21697.4,21697.3,3.11]
["binance-futures","BTCUSDT",1657298261180,1.189,21697.7,21697.6,1.973]
["binance-futures","BTCUSDT",1657298293973,10.277,21679.5,21679.4,0.014]
["binance-futures","BTCUSDT",1657298349602,0.278,21646.7,21646.6,1.601]
["binance-futures","BTCUSDT",1657298380049,7.087,21669.5,21669.4,0.013]
["binance-futures","BTCUSDT",1657298422989,0.141,21652.9,21652.4,0.001]
["binance-futures","BTCUSDT",1657298457511,0.021,21668.5,21668.4,6.115]
["binance-futures","BTCUSDT",1657298482684,1.15,21658.4,21658.3,4.31]
["binance-futures","BTCUSDT",1657298550543,1.827,21640.9,21640.8,0.797]
["binance-futures","BTCUSDT",1657298573480,3.016,21608.9,21608.8,1.44]
["binance-futures","BTCUSDT",1657298632040,1.698,21576.1,21576.0,0.386]
["binance-futures","BTCUSDT",1657298666654,0.585,21591.5,21591.4,0.563]
["binance-futures","BTCUSDT",1657298682173,2.914,21580.9,21580.8,0.097]
["binance-futures","BTCUSDT",1657298735686,0.045,21639.9,21639.8,1.514]
["binance-futures","BTCUSDT",1657298764209,2.629,21642.8,21642.7,0.042]
["binance-futures","BTCUSDT",1657298785654,0.27,21621.3,21621.2,3.658]
["binance-futures","BTCUSDT",1657298849505,6.365,21645.1,21645.0,0.392]
["binance-futures","BTCUSDT",1657298871561,3.307,21659.2,21659.1,3.121]
["binance-futures","BTCUSDT",1657298912116,2.538,21676.3,21675.8,0.125]
["binance-futures","BTCUSDT",1657298954468,9.182,21696.2,21696.1,0.037]
["binance-futures","BTCUSDT",1657298994030,0.439,21727.5,21727.4,3.862]
["binance-futures","BTCUSDT",1657299006250,7.564,21712.4,21712.3,4.823]
["binance-futures","BTCUSDT",1657299059924,1.524,21722.5,21722.4,2.407]
["binance-futures","BTCUSDT",1657299094239,0.174,21693.4,21693.3,5.125]
["binance-futures","BTCUSDT",1657299147764,6.531,21689.4,21689.3,0.233]
["binance-futures","BTCUSDT",1657299179557,5.625,21699.4,21699.3,0.006]
["binance-futures","BTCUSDT",1657299219389,5.639,21706.6,21706.5,0.053]
["binance-futures","BTCUSDT",1657299266322,6.165,21703.1,21703.0,19.933]
["binance-futures","BTCUSDT",1657299271184,4.015,21692.0,21691.9,1.177]
["binance-futures","BTCUSDT",1657299342693,0.595,21704.5,21704.4,6.369]
["binance-futures","BTCUSDT",1657299368520,6.02,21700.4,21700.3,0.459]
["binance-futures","BTCUSDT",1657299417466,4.522,21705.3,21705.2,2.394]
["binance-futures","BTCUSDT",1657299455162,5.128,21690.1,21690.0,1.425]
["binance-futures","BTCUSDT",1657299467573,1.059,21671.3,21671.2,0.687]
["binance-futures","BTCUSDT",1657299520231,0.003,21685.8,21685.0,1.488]
["binance-futures","BTCUSDT",1657299555810,1.019,21682.4,21682.3,4.37]
["binance-futures","BTCUSDT",1657299572450,0.191,21686.9,21686.8,6.746]
["binance-futures","BTCUSDT",1657299640820,7.825,21709.6,21709.5,0.227]
["binance-futures","BTCUSDT",1657299661295,8.054,21723.5,21723.4,0.69]
["binance-futures","BTCUSDT",1657299704969,7.955,21693.8,21693.7,0.001]
["binance-futures","BTCUSDT",1657299748250,0.001,21655.8,21655.5,0.733]
["binance-futures","BTCUSDT",1657299790264,0.239,21694.1,21694.0,2.09]
["binance-futures","BTCUSDT",1657299798385,0.002,21701.1,21701.0,1.615]
["binance-futures","BTCUSDT",1657299854505,7.61,21676.0,21675.9,0.103]
["binance-futures","BTCUSDT",1657299894833,0.004,21649.4,21649.3,5.83]
["binance-futures","BTCUSDT",1657299946128,1.39,21701.8,21701.7,2.872]
["binance-futures","BTCUSDT",1657299982089,2.146,21704.4,21704.3,1.503]
["binance-futures","BTCUSDT",1657300019739,5.021,21711.1,21711.0,0.126]
["binance-futures","BTCUSDT",1657300030431,0.141,21702.4,21702.3,9.782]
["binance-futures","BTCUSDT",1657300072038,3.205,21708.6,21708.5,8.975]
["binance-futures","BTCUSDT",1657300107295,2.275,21710.0,21709.9,3.662]
["binance-futures","BTCUSDT",1657300174812,0.274,21698.2,21698.1,5.168]
["binance-futures","BTCUSDT",1657300219883,0.663,21726.6,21726.5,1.937]
["binance-futures","BTCUSDT",1657300222322,1.88,21728.3,21728.2,3.886]
["binance-futures","BTCUSDT",1657300274154,1.524,21762.1,21762.0,0.091]
["binance-futures","BTCUSDT",1657300310036,0.04,21764.5,21764.4,1.68]
["binance-futures","BTCUSDT",1657300359410,1.713,21765.3,21765.2,4.608]
["binance-futures","BTCUSDT",1657300379139,5.296,21811.0,21810.9,0.088]
["binance-futures","BTCUSDT",1657300416706,1.294,21780.8,21780.7,1.393]
["binance-futures","BTCUSDT",1657300470807,0.001,21796.0,21795.9,2.83]
["binance-futures","BTCUSDT",1657300516359,1.118,21796.8,21796.7,4.119]
["binance-futures","BTCUSDT",1657300557285,0.83,21772.8,21772.7,17.067]
["binance-futures","BTCUSDT",1657300564575,0.731,21769.6,21769.5,9.051]
["binance-futures","BTCUSDT",1657300608184,0.306,21753.4,21753.3,4.595]
["binance-futures","BTCUSDT",1657300650780,1.068,21738.8,21738.7,4.266]
["binance-futures","BTCUSDT",1657300680258,2.036,21722.5,21722.4,0.079]
["binance-futures","BTCUSDT",1657300750770,0.943,21676.8,21676.7,8.821]
["binance-futures","BTCUSDT",1657300791174,3.376,21681.5,21681.4,0.001]
["binance-futures","BTCUSDT",1657300825078,15.479,21690.1,21690.0,0.517]
["binance-futures","BTCUSDT",1657300838378,0.108,21687.2,21687.1,6.884]
["binance-futures","BTCUSDT",1657300875968,5.594,21687.3,21687.2,0.298]
["binance-futures","BTCUSDT",1657300925334,5.397,21664.8,21664.7,1.162]
["binance-futures","BTCUSDT",1657300966804,1.548,21676.9,21676.8,7.232]
["binance-futures","BTCUSDT",1657300985602,1.591,21669.4,21669.3,0.081]
["binance-futures","BTCUSDT",1657301028858,0.975,21681.5,21681.4,2.927]
["binance-futures","BTCUSDT",1657301076164,6.319,21695.7,21695.6,0.253]
["binance-futures","BTCUSDT",1657301116196,5.285,21701.6,21701.5,0.384]
["binance-futures","BTCUSDT",1657301165348,1.637,21701.8,21701.7,1.155]
["binance-futures","BTCUSDT",1657301182672,10.058,21686.6,21686.5,0.875]
["binance-futures","BTCUSDT",1657301214966,10.665,21751.3,21751.2,0.779]
["binance-futures","BTCUSDT",1657301269170,10.774,21770.0,21769.9,2.848]
["binance-futures","BTCUSDT",1657301318695,0.411,21773.5,21773.4,1.328]
["binance-futures","BTCUSDT",1657301357288,1.255,21756.3,21756.2,2.702]
["binance-futures","BTCUSDT",1657301366937,0.062,21761.8,21761.7,15.176]
["binance-futures","BTCUSDT",1657301407003,0.001,21779.6,21779.5,3.729]
["binance-futures","BTCUSDT",1657301450919,0.001,21754.3,21754.2,4.79]
["binance-futures","BTCUSDT",1657301478114,0.132,21753.4,21753.3,9.8]
["binance-futures","BTCUSDT",1657301515060,4.482,21757.3,21757.2,0.923]
["binance-futures","BTCUSDT",1657301555591,2.516,21786.1,21786.0,0.246]
["binance-futures","BTCUSDT",1657301626422,12.318,21774.1,21774.0,0.036]
["binance-futures","BTCUSDT",1657301642726,8.241,21773.3,21773.2,0.046]
["binance-futures","BTCUSDT",1657301679912,5.502,21754.5,21754.4,1.747]
["binance-futures","BTCUSDT",1657301732359,5.563,21722.4,21722.3,3.658]
["binance-futures","BTCUSDT",1657301770656,4.693,21718.5,21718.4,0.728]
["binance-futures","BTCUSDT",1657301799599,5.123,21704.2,21704.1,1.949]
["binance-futures","BTCUSDT",1657301857714,2.659,21726.4,21726.3,1.307]
["binance-futures","BTCUSDT",1657301874993,1.847,21726.2,21726.1,0.321]
["binance-futures","BTCUSDT",1657301918256,1.993,21743.6,21743.5,0.251]
["binance-futures","BTCUSDT",1657301964296,0.24,21739.0,21736.5,0.002]
["binance-futures","BTCUSDT",1657301984399,0.814,21754.3,21754.2,3.887]
["binance-futures","BTCUSDT",1657302015401,1.032,21758.8,21758.7,0.308]
["binance-futures","BTCUSDT",1657302070459,1.761,21781.2,21781.1,1.893]
["binance-futures","BTCUSDT",1657302086394,0.821,21790.7,21790.6,4.318]
["binance-futures","BTCUSDT",1657302161507,0.803,21772.5,21772.4,3.764]
["binance-futures","BTCUSDT",1657302174850,2.226,21763.8,21763.7,4.542]
["binance-futures","BTCUSDT",1657302214443,0.039,21751.6,21751.5,7.063]
["binance-futures","BTCUSDT",1657302263103,7.421,21784.4,21784.3,0.403]
["binance-futures","BTCUSDT",1657302287694,3.31,21757.7,21757.6,1.269]
["binance-futures","BTCUSDT",1657302350747,3.319,21731.9,21731.8,1.73]
["binance-futures","BTCUSDT",1657302379171,8.498,21732.6,21732.5,0.002]
["binance-futures","BTCUSDT",1657302413466,0.486,21759.7,21759.6,9.855]
["binance-futures","BTCUSDT",1657302453216,11.546,21781.6,21781.5,6.237]
["binance-futures","BTCUSDT",1657302486335,0.02,21775.8,21775.7,8.883]
["binance-futures","BTCUSDT",1657302540377,2.59,21751.9,21751.8,5.105]
["binance-futures","BTCUSDT",1657302576337,3.513,21792.3,21792.2,2.114]
["binance-futures","BTCUSDT",1657302606536,2.583,21795.0,21794.9,1.095]
["binance-futures","BTCUSDT",1657302625798,1.41,21766.1,21766.0,0.019]
["binance-futures","BTCUSDT",1657302684705,1.562,21775.8,21775.7,5.127]
["binance-futures","BTCUSDT",1657302733996,0.115,21783.6,21783.5,10.469]
["binance-futures","BTCUSDT",1657302779158,0.786,21794.4,21794.3,1.461]
["binance-futures","BTCUSDT",1657302802238,4.354,21802.9,21802.8,1.199]
["binance-futures","BTCUSDT",1657302830765,0.242,21817.1,21817.0,1.224]
["binance-futures","BTCUSDT",1657302889225,2.276,21812.1,21812.0,0.768]
["binance-futures","BTCUSDT",1657302903637,0.456,21806.8,21806.7,2.823]
["binance-futures","BTCUSDT",1657302974412,7.182,21776.1,21776.0,0.151]
["binance-futures","BTCUSDT",1657302990539,7.979,21781.2,21781.1,4.252]
["binance-futures","BTCUSDT",1657303027366,0.319,21765.4,21765.3,0.143]
["binance-futures","BTCUSDT",1657303076692,13.069,21770.1,21770.0,0.619]
["binance-futures","BTCUSDT",1657303099477,3.133,21754.5,21754.4,0.233]
["binance-futures","BTCUSDT",1657303162342,2.255,21732.4,21732.3,1.497]
["binance-futures","BTCUSDT",1657303187432,0.016,21746.7,21746.6,2.964]
["binance-futures","BTCUSDT",1657303211222,0.15,21757.6,21755.6,0.12]
["binance-futures","BTCUSDT",1657303277141,15.081,21753.7,21753.6,0.099]
["binance-futures","BTCUSDT",1657303295524,3.408,21753.9,21753.8,0.413]
["binance-futures","BTCUSDT",1657303352047,4.521,21724.6,21724.5,1.848]
["binance-futures","BTCUSDT",1657303384521,1.135,21741.9,21741.8,1.44]
["binance-futures","BTCUSDT",1657303417224,1.211,21770.4,21770.3,1.695]
["binance-futures","BTCUSDT",1657303434811,0.003,21763.2,21763.1,14.912]
["binance-futures","BTCUSDT",1657303504403,4.247,21763.8,21763.7,0.531]
["binance-futures","BTCUSDT",1657303523751,4.205,21755.1,21755.0,0.144]
["binance-futures","BTCUSDT",1657303578940,5.814,21777.6,21777.5,0.429]
["binance-futures","BTCUSDT",1657303604101,4.544,21776.4,21776.3,0.641]
["binance-futures","BTCUSDT",1657303629968,0.039,21781.0,21780.9,7.526]
["binance-futures","BTCUSDT",1657303691902,5.778,21760.5,21760.3,0.002]
["binance-futures","BTCUSDT",1657303719464,0.004,21763.1,21763.0,4.748]
["binance-futures","BTCUSDT",1657303740395,1.198,21766.1,21766.0,4.177]
["binance-futures","BTCUSDT",1657303792933,0.305,21730.0,21729.9,4.153]
["binance-futures","BTCUSDT",1657303828367,4.42,21726.7,21726.6,0.032]
["binance-futures","BTCUSDT",1657303881185,0.006,21693.2,21693.1,5.445]
["binance-futures","BTCUSDT",1657303902516,0.68,21676.9,21676.8,0.545]
["binance-futures","BTCUSDT",1657303929744,1.817,21714.4,21714.3,0.219]
["binance-futures","BTCUSDT",1657303990829,3.91,21714.4,21714.3,0.918]
["binance-futures","BTCUSDT",1657304018173,0.073,21705.4,21705.3,0.12]
["binance-futures","BTCUSDT",1657304084918,2.709,21717.6,21717.5,0.584]
["binance-futures","BTCUSDT",1657304103060,6.068,21717.7,21717.6,47.795]
["binance-futures","BTCUSDT",1657304164175,1.895,21713.8,21713.7,8.554]
["binance-futures","BTCUSDT",1657304195831,0.035,21706.0,21705.9,11.826]
["binance-futures","BTCUSDT",1657304235418,0.009,21732.6,21732.5,0.026]
["binance-futures","BTCUSDT",1657304250434,0.962,21736.9,21736.8,14.356]
["binance-futures","BTCUSDT",1657304286559,0.302,21727.6,21727.5,11.149]
["binance-futures","BTCUSDT",1657304346247,9.11,21741.1,21741.0,1.322]
["binance-futures","BTCUSDT",1657304400960,0.01,21765.3,21765.2,4.609]
["binance-futures","BTCUSDT",1657304427329,0.189,21788.4,21788.3,4.355]
["binance-futures","BTCUSDT",1657304450162,7.333,21822.9,21819.9,6.661]
["binance-futures","BTCUSDT",1657304519308,0.073,21829.6,21829.5,3.516]
["binance-futures","BTCUSDT",1657304548377,0.851,21830.9,21830.8,0.401]
["binance-futures","BTCUSDT",1657304570495,0.484,21834.1,21834.0,3.442]
["binance-futures","BTCUSDT",1657304620444,14.791,21828.4,21828.3,0.533]
["binance-futures","BTCUSDT",1657304656833,2.55,21845.2,21845.1,0.185]
["binance-futures","BTCUSDT",1657304709735,0.152,21829.7,21829.6,2.199]
["binance-futures","BTCUSDT",1657304728241,0.066,21817.5,21817.4,6.273]
["binance-futures","BTCUSDT",1657304758416,0.998,21798.4,21798.3,6.331]
["binance-futures","BTCUSDT",1657304814892,2.742,21844.0,21843.9,2.825]
["binance-futures","BTCUSDT",1657304843932,2.995,21814.3,21814.2,0.303]
["binance-futures","BTCUSDT",1657304867733,4.905,21805.1,21805.0,0.443]
["binance-futures","BTCUSDT",1657304910953,0.047,21806.1,21806.0,1.73]
["binance-futures","BTCUSDT",1657304956390,5.179,21812.8,21812.7,0.007]
["binance-futures","BTCUSDT",1657305011800,6.013,21816.7,21816.6,2.625]
["binance-futures","BTCUSDT",1657305048416,1.664,21808.1,21808.0,1.084]
["binance-futures","BTCUSDT",1657305060357,0.782,21808.3,21808.2,0.249]
["binance-futures","BTCUSDT",1657305094784,0.141,21793.9,21793.8,0.005]
["binance-futures","BTCUSDT",1657305145142,5.21,21817.5,21817.4,0.04]
["binance-futures","BTCUSDT",1657305177023,2.598,21824.7,21824.6,0.126]
["binance-futures","BTCUSDT",1657305215575,0.846,21821.2,21821.1,1.125]
["binance-futures","BTCUSDT",1657305251321,7.016,21832.5,21832.4,0.046]
["binance-futures","BTCUSDT",1657305279240,1.371,21849.0,21848.9,5.322]
["binance-futures","BTCUSDT",1657305340963,0.857,21825.2,21825.1,2.959]
["binance-futures","BTCUSDT",1657305368634,4.712,21826.5,21826.4,0.053]
["binance-futures","BTCUSDT",1657305419297,0.893,21837.6,21837.5,4.124]
["binance-futures","BTCUSDT",1657305462753,0.128,21836.3,21835.8,0.155]
["binance-futures","BTCUSDT",1657305514768,1.221,21842.9,21842.8,4.573]
["binance-futures","BTCUSDT",1657305533384,0.859,21846.6,21846.5,8.521]
["binance-futures","BTCUSDT",1657305568604,1.427,21845.2,21845.1,2.061]
["binance-futures","BTCUSDT",1657305627141,2.0,21833.6,21833.5,6.683]
["binance-futures","BTCUSDT",1657305660448,8.536,21840.1,21840.0,6.001]
["binance-futures","BTCUSDT",1657305683093,1.413,21859.6,21859.5,6.708]
["binance-futures","BTCUSDT",1657305729127,0.864,21816.6,21815.4,1.751]
["binance-futures","BTCUSDT",1657305774341,2.672,21812.3,21812.2,0.186]
["binance-futures","BTCUSDT",1657305835840,2.301,21817.4,21817.3,8.143]
["binance-futures","BTCUSDT",1657305861246,1.51,21828.9,21828.8,6.272]
["binance-futures","BTCUSDT",1657305891936,0.183,21844.9,21844.8,13.61]
["binance-futures","BTCUSDT",1657305932102,5.365,21824.2,21824.1,0.941]
["binance-futures","BTCUSDT",1657305988227,7.186,21812.7,21812.6,4.146]
["binance-futures","BTCUSDT",1657306026414,2.63,21780.1,21780.0,5.554]
["binance-futures","BTCUSDT",1657306064074,0.316,21782.1,21782.0,7.947]
["binance-futures","BTCUSDT",1657306115724,1.919,21780.1,21780.0,3.727]
["binance-futures","BTCUSDT",1657306156960,0.25,21774.7,21774.6,0.626]
["binance-futures","BTCUSDT",1657306191665,9.043,21763.0,21762.9,1.081]
["binance-futures","BTCUSDT",1657306220642,12.572,21769.8,21769.7,0.186]
["binance-futures","BTCUSDT",1657306268222,0.606,21757.7,21757.6,2.22]
["binance-futures","BTCUSDT",1657306312213,6.091,21761.9,21761.8,0.002]
["binance-futures","BTCUSDT",1657306322174,12.184,21764.6,21764.5,0.308]
["binance-futures","BTCUSDT",1657306385289,5.9,21774.8,21774.7,0.034]
["binance-futures","BTCUSDT",1657306418517,1.222,21765.0,21764.9,0.685]
["binance-futures","BTCUSDT",1657306476282,6.505,21756.7,21756.6,0.046]
["binance-futures","BTCUSDT",1657306516521,0.095,21691.3,21691.2,1.694]
["binance-futures","BTCUSDT",1657306534626,0.523,21711.7,21711.6,5.424]
["binance-futures","BTCUSDT",1657306582191,0.055,21713.3,21713.2,9.91]
["binance-futures","BTCUSDT",1657306623578,2.482,21729.9,21729.8,4.251]
["binance-futures","BTCUSDT",1657306672783,3.155,21709.5,21709.4,0.091]
["binance-futures","BTCUSDT",1657306720070,0.001,21709.6,21709.5,11.844]
["binance-futures","BTCUSDT",1657306738584,10.399,21720.0,21718.7,0.178]
["binance-futures","BTCUSDT",1657306785079,0.165,21719.5,21719.4,7.36]
["binance-futures","BTCUSDT",1657306835230,0.002,21699.5,21699.4,2.581]
["binance-futures","BTCUSDT",1657306875257,5.508,21682.8,21682.7,2.936]
["binance-futures","BTCUSDT",1657306908380,0.065,21697.7,21697.6,5.625]
["binance-futures","BTCUSDT",1657306961498,0.962,21696.1,21696.0,1.355]
["binance-futures","BTCUSDT",1657307000868,11.569,21699.0,21698.9,0.855]
["binance-futures","BTCUSDT",1657307037207,2.119,21702.9,21701.3,0.511]
["binance-futures","BTCUSDT",1657307070126,1.141,21713.8,21713.7,2.039]
["binance-futures","BTCUSDT",1657307114627,0.025,21707.8,21707.7,26.25]
["binance-futures","BTCUSDT",1657307162870,0.411,21713.1,21713.0,6.574]
["binance-futures","BTCUSDT",1657307170304,0.464,21707.9,21707.8,7.159]
["binance-futures","BTCUSDT",1657307234772,3.558,21712.5,21712.1,0.002]
["binance-futures","BTCUSDT",1657307267087,2.743,21702.9,21702.8,0.182]
["binance-futures","BTCUSDT",1657307324054,10.095,21685.5,21685.4,0.042]
["binance-futures","BTCUSDT",1657307360878,2.862,21658.8,21658.7,0.039]
["binance-futures","BTCUSDT",1657307375165,0.545,21665.6,21665.5,0.436]
["binance-futures","BTCUSDT",1657307429031,0.478,21683.3,21683.2,0.747]
["binance-futures","BTCUSDT",1657307469354,2.084,21701.9,21701.8,2.891]
["binance-futures","BTCUSDT",1657307522601,1.051,21712.2,21712.1,3.784]
["binance-futures","BTCUSDT",1657307570995,5.226,21740.4,21740.3,0.402]
["binance-futures","BTCUSDT",1657307579684,0.099,21757.9,21757.7,0.3]
["binance-futures","BTCUSDT",1657307646986,0.299,21744.5,21744.4,8.557]
["binance-futures","BTCUSDT",1657307682413,0.2,21755.2,21754.1,0.007]
["binance-futures","BTCUSDT",1657307727578,0.078,21751.5,21751.4,9.819]
["binance-futures","BTCUSDT",1657307760675,1.332,21777.7,21777.6,1.092]
["binance-futures","BTCUSDT",1657307779063,0.596,21776.4,21776.3,3.25]
["binance-futures","BTCUSDT",1657307859716,0.197,21776.8,21776.7,2.294]
["binance-futures","BTCUSDT",1657307875609,2.938,21775.6,21775.5,13.355]
["binance-futures","BTCUSDT",1657307914294,5.315,21797.1,21797.0,0.012]
["binance-futures","BTCUSDT",1657307970670,1.465,21810.3,21810.2,1.022]
["binance-futures","BTCUSDT",1657307979442,2.112,21809.6,21809.5,1.365]
["binance-futures","BTCUSDT",1657308023917,4.558,21799.2,21799.1,3.311]
["binance-futures","BTCUSDT",1657308070526,1.206,21814.3,21814.2,2.062]
["binance-futures","BTCUSDT",1657308119965,3.642,21798.8,21798.7,1.04]
["binance-futures","BTCUSDT",1657308143987,1.069,21787.0,21786.9,0.592]
["binance-futures","BTCUSDT",1657308215267,0.025,21766.6,21766.5,1.57]
["binance-futures","BTCUSDT",1657308232712,1.243,21764.1,21764.0,2.149]
["binance-futures","BTCUSDT",1657308289275,6.563,21730.6,21730.5,0.3]
["binance-futures","BTCUSDT",1657308324991,0.074,21712.6,21712.5,0.552]
["binance-futures","BTCUSDT",1657308378413,2.47,21727.3,21727.2,0.12]
["binance-futures","BTCUSDT",1657308419096,3.074,21736.5,21736.4,1.89]
["binance-futures","BTCUSDT",1657308431556,0.049,21739.2,21739.1,1.286]
["binance-futures","BTCUSDT",1657308498047,0.237,21753.4,21753.3,0.236]
["binance-futures","BTCUSDT",1657308536949,0.382,21732.9,21732.8,4.423]
["binance-futures","BTCUSDT",1657308584960,7.233,21735.3,21735.2,0.341]
["binance-futures","BTCUSDT",1657308614518,0.081,21773.2,21773.1,5.178]
["binance-futures","BTCUSDT",1657308635484,6.336,21774.4,21774.3,0.012]
["binance-futures","BTCUSDT",1657308670218,8.86,21752.5,21752.4,0.175]
["binance-futures","BTCUSDT",1657308727990,0.274,21722.7,21722.6,12.663]
["binance-futures","BTCUSDT",1657308764198,0.39,21736.0,21735.9,8.257]
["binance-futures","BTCUSDT",1657308799248,1.659,21743.9,21743.8,7.477]
["binance-futures","BTCUSDT",1657308857881,5.056,21727.5,21727.4,0.001]
["binance-futures","BTCUSDT",1657308877364,0.637,21727.5,21727.4,1.9]
["binance-futures","BTCUSDT",1657308930744,0.518,21728.9,21728.8,7.578]
["binance-futures","BTCUSDT",1657308975516,9.618,21760.2,21760.1,0.352]
["binance-futures","BTCUSDT",1657309002847,3.227,21752.8,21752.7,0.274]
["binance-futures","BTCUSDT",1657309072201,5.74,21717.8,21717.7,0.001]
["binance-futures","BTCUSDT",1657309094668,0.534,21737.5,21737.4,4.88]
["binance-futures","BTCUSDT",1657309149427,2.138,21738.9,21738.8,0.002]
["binance-futures","BTCUSDT",1657309188326,5.271,21743.9,21743.8,1.83]
["binance-futures","BTCUSDT",1657309207082,0.037,21755.1,21755.0,13.605]
["binance-futures","BTCUSDT",1657309243015,5.81,21781.0,21780.9,0.055]
["binance-futures","BTCUSDT",1657309295988,4.229,21774.5,21774.4,0.381]
["binance-futures","BTCUSDT",1657309359018,10.716,21787.9,21787.8,0.992]
["binance-futures","BTCUSDT",1657309387215,3.102,21800.9,21800.8,2.131]
["binance-futures","BTCUSDT",1657309414542,0.113,21815.0,21814.9,9.444]
["binance-futures","BTCUSDT",1657309450285,7.066,21842.3,21842.2,0.221]
["binance-futures","BTCUSDT",1657309495006,13.644,21857.7,21857.6,0.241]
["binance-futures","BTCUSDT",1657309524275,7.647,21849.1,21849.0,0.379]
["binance-futures","BTCUSDT",1657309582300,0.376,21841.9,21841.8,0.826]
["binance-futures","BTCUSDT",1657309615120,0.191,21840.2,21840.1,2.865]
["binance-futures","BTCUSDT",1657309651265,0.495,21858.0,21857.9,6.908]
["binance-futures","BTCUSDT",1657309703920,0.737,21841.5,21841.4,9.502]
["binance-futures","BTCUSDT",1657309721283,0.171,21839.7,21839.6,4.025]
["binance-futures","BTCUSDT",1657309774438,0.112,21825.4,21825.3,1.286]
["binance-futures","BTCUSDT",1657309817210,5.051,21846.3,21846.2,2.298]
["binance-futures","BTCUSDT",1657309844856,5.732,21835.1,21835.0,0.2]
["binance-futures","BTCUSDT",1657309909850,6.624,21835.6,21835.5,0.29]
["binance-futures","BTCUSDT",1657309935319,15.111,21832.2,21832.1,0.614]
["binance-futures","BTCUSDT",1657309987969,0.052,21857.0,21856.9,0.035]
["binance-futures","BTCUSDT",1657310022029,0.01,21857.0,21856.8,2.393]
["binance-futures","BTCUSDT",1657310042281,0.271,21845.8,21845.7,3.086]
["binance-futures","BTCUSDT",1657310076303,7.803,21841.0,21840.9,0.207]
["binance-futures","BTCUSDT",1657310131906,0.017,21848.3,21847.7,0.002]
["binance-futures","BTCUSDT",1657310189159,0.157,21822.8,21822.6,0.675]
["binance-futures","BTCUSDT",1657310220584,3.086,21808.2,21808.1,0.161]
["binance-futures","BTCUSDT",1657310242396,1.174,21798.6,21798.5,0.699]
["binance-futures","BTCUSDT",1657310273316,3.686,21810.5,21810.2,0.204]
["binance-futures","BTCUSDT",1657310341861,0.046,21802.1,21802.0,6.172]
["binance-futures","BTCUSDT",1657310360502,0.843,21792.9,21792.8,2.845]
["binance-futures","BTCUSDT",1657310422385,0.864,21828.3,21828.2,10.621]
["binance-futures","BTCUSDT",1657310453544,0.005,21823.2,21823.1,5.076]
["binance-futures","BTCUSDT",1657310492676,5.342,21811.2,21811.1,0.173]
["binance-futures","BTCUSDT",1657310547546,3.918,21780.7,21780.6,1.29]
["binance-futures","BTCUSDT",1657310583646,2.812,21770.8,21770.7,0.968]
["binance-futures","BTCUSDT",1657310600209,10.803,21775.2,21775.1,0.242]
["binance-futures","BTCUSDT",1657310662413,0.647,21778.8,21778.7,4.831]
["binance-futures","BTCUSDT",1657310696525,0.102,21782.6,21782.5,3.73]
["binance-futures","BTCUSDT",1657310765116,0.015,21808.2,21808.1,9.485]
["binance-futures","BTCUSDT",1657310793824,0.007,21795.7,21795.6,13.558]
["binance-futures","BTCUSDT",1657310846830,2.787,21787.3,21787.2,1.953]
["binance-futures","BTCUSDT",1657310893512,0.208,21776.0,21775.9,3.926]
["binance-futures","BTCUSDT",1657310904769,0.21,21787.6,21787.5,9.542]
["binance-futures","BTCUSDT",1657310942119,2.152,21805.3,21805.2,1.177]
["binance-futures","BTCUSDT",1657311015828,10.584,21803.5,21803.4,0.016]
["binance-futures","BTCUSDT",1657311036295,6.024,21804.2,21804.1,1.087]
["binance-futures","BTCUSDT",1657311121921,6.912,21815.0,21814.9,0.357]
["binance-futures","BTCUSDT",1657311143929,0.151,21817.3,21817.2,2.371]
["binance-futures","BTCUSDT",1657311180635,1.446,21796.2,21796.1,8.399]
["binance-futures","BTCUSDT",1657311250430,1.928,21783.4,21783.3,7.599]
["binance-futures","BTCUSDT",1657311272182,0.501,21783.9,21783.8,5.969]
["binance-futures","BTCUSDT",1657311351711,0.113,21777.5,21777.4,0.734]
["binance-futures","BTCUSDT",1657311382560,1.875,21766.7,21766.6,4.344]
["binance-futures","BTCUSDT",1657311426319,0.425,21811.8,21811.7,3.662]
["binance-futures","BTCUSDT",1657311487337,1.957,21818.5,21818.4,0.604]
["binance-futures","BTCUSDT",1657311534452,2.42,21830.3,21830.2,6.78]
["binance-futures","BTCUSDT",1657311549455,3.463,21826.8,21826.7,0.015]
["binance-futures","BTCUSDT",1657311614421,0.418,21824.4,21824.3,8.913]
["binance-futures","BTCUSDT",1657311651920,7.361,21820.0,21819.9,0.017]
["binance-futures","BTCUSDT",1657311676239,0.215,21807.7,21807.6,5.741]
["binance-futures","BTCUSDT",1657311749755,1.902,21844.8,21844.7,13.833]
["binance-futures","BTCUSDT",1657311773096,0.254,21839.8,21839.7,2.177]
["binance-futures","BTCUSDT",1657311805156,2.203,21836.3,21836.2,2.239]
["binance-futures","BTCUSDT",1657311859800,1.738,21843.8,21843.7,4.501]
["binance-futures","BTCUSDT",1657311906681,0.971,21841.4,21841.3,10.298]
["binance-futures","BTCUSDT",1657311960425,0.034,21864.1,21864.0,0.14]
["binance-futures","BTCUSDT",1657311978078,1.111,21867.2,21867.1,1.779]
["binance-futures","BTCUSDT",1657312016175,0.317,21870.0,21869.9,3.476]
["binance-futures","BTCUSDT",1657312080864,3.393,21857.9,21857.8,0.452]
["binance-futures","BTCUSDT",1657312120620,1.733,21870.0,21869.9,0.499]
["binance-futures","BTCUSDT",1657312186821,1.878,21917.8,21917.7,0.001]
["binance-futures","BTCUSDT",1657312196122,1.591,21935.0,21934.9,1.821]
["binance-futures","BTCUSDT",1657312235171,0.204,21897.6,21897.5,5.185]
["binance-futures","BTCUSDT",1657312294366,1.463,21919.3,21919.2,3.597]
["binance-futures","BTCUSDT",1657312341195,8.201,21932.1,21932.0,0.075]
["binance-futures","BTCUSDT",1657312390886,0.682,21976.4,21976.3,2.795]
["binance-futures","BTCUSDT",1657312432579,1.454,21976.5,21976.4,0.002]
["binance-futures","BTCUSDT",1657312444108,0.574,21984.3,21983.9,0.081]
["binance-futures","BTCUSDT",1657312480752,2.846,21957.1,21957.0,0.1]
["binance-futures","BTCUSDT",1657312516257,2.803,21973.2,21973.1,0.203]
["binance-futures","BTCUSDT",1657312550525,0.083,21991.5,21991.4,0.842]
["binance-futures","BTCUSDT",1657312621498,0.148,21933.7,21933.6,4.05]
["binance-futures","BTCUSDT",1657312641479,0.003,21926.2,21926.1,2.785]
["binance-futures","BTCUSDT",1657312675266,0.278,21892.3,21892.2,3.068]
["binance-futures","BTCUSDT",1657312718005,0.242,21865.5,21865.4,1.048]
["binance-futures","BTCUSDT",1657312762045,2.394,21873.9,21873.8,1.001]
["binance-futures","BTCUSDT",1657312811207,1.371,21870.7,21870.6,0.05]
["binance-futures","BTCUSDT",1657312830484,2.643,21861.6,21861.5,0.197]
["binance-futures","BTCUSDT",1657312870655,1.802,21840.3,21840.2,0.081]
["binance-futures","BTCUSDT",1657312921470,7.297,21861.2,21861.1,0.188]
["binance-futures","BTCUSDT",1657312956774,6.523,21880.0,21879.9,5.55]
["binance-futures","BTCUSDT",1657313015231,4.384,21876.0,21875.9,3.605]
["binance-futures","BTCUSDT",1657313029359,1.654,21889.1,21889.0,1.158]
["binance-futures","BTCUSDT",1657313075146,0.113,21883.4,21883.3,2.882]
["binance-futures","BTCUSDT",1657313135853,3.73,21858.4,21858.3,2.008]
["binance-futures","BTCUSDT",1657313164333,0.485,21861.5,21861.4,5.692]
["binance-futures","BTCUSDT",1657313189686,0.152,21858.1,21858.0,2.032]
["binance-futures","BTCUSDT",1657313234265,1.832,21854.2,21854.1,0.546]
["binance-futures","BTCUSDT",1657313286153,0.385,21840.4,21840.3,1.649]
["binance-futures","BTCUSDT",1657313332107,2.155,21837.1,21837.0,0.053]
["binance-futures","BTCUSDT",1657313368107,2.451,21817.7,21817.6,3.344]
["binance-futures","BTCUSDT",1657313426150,1.555,21850.8,21850.7,1.927]
["binance-futures","BTCUSDT",1657313468541,1.2,21831.7,21831.6,2.516]
["binance-futures","BTCUSDT",1657313507185,1.002,21840.2,21840.1,1.185]
["binance-futures","BTCUSDT",1657313546440,2.109,21852.6,21852.5,1.139]
["binance-futures","BTCUSDT",1657313597900,1.838,21854.5,21854.4,3.01]
["binance-futures","BTCUSDT",1657313654813,6.461,21865.4,21865.3,0.885]
["binance-futures","BTCUSDT",1657313711785,0.002,21857.4,21857.3,3.999]
["binance-futures","BTCUSDT",1657313739375,3.963,21842.6,21842.5,0.609]
["binance-futures","BTCUSDT",1657313774177,1.278,21839.5,21839.4,0.928]
["binance-futures","BTCUSDT",1657313845303,2.227,21866.8,21866.7,1.939]
["binance-futures","BTCUSDT",1657313891546,1.564,21845.4,21845.3,3.439]
["binance-futures","BTCUSDT",1657313960510,3.859,21840.8,21840.7,0.073]
["binance-futures","BTCUSDT",1657313980928,3.505,21850.0,21849.9,2.919]
["binance-futures","BTCUSDT",1657314025182,7.433,21844.0,21843.9,0.001]
["binance-futures","BTCUSDT",1657314089722,0.085,21863.5,21862.0,0.896]
["binance-futures","BTCUSDT",1657314136324,0.09,21869.2,21869.1,4.382]
["binance-futures","BTCUSDT",1657314156526,0.874,21860.1,21860.0,4.605]
["binance-futures","BTCUSDT",1657314210513,1.22,21865.2,21865.1,3.861]
["binance-futures","BTCUSDT",1657314256522,2.789,21890.4,21890.3,0.158]
["binance-futures","BTCUSDT",1657314305655,1.489,21879.5,21879.4,0.007]
["binance-futures","BTCUSDT",1657314341941,3.635,21894.9,21894.8,0.001]
["binance-futures","BTCUSDT",1657314400300,0.822,21915.0,21914.9,2.523]
["binance-futures","BTCUSDT",1657314438173,0.078,21898.4,21896.7,3.953]
["binance-futures","BTCUSDT",1657314473116,1.063,21873.5,21873.4,0.946]
["binance-futures","BTCUSDT",1657314512030,2.311,21883.9,21883.8,0.148]
["binance-futures","BTCUSDT",1657314559535,5.501,21894.8,21894.7,3.36]
["binance-futures","BTCUSDT",1657314619396,0.541,21895.8,21895.7,0.294]
["binance-futures","BTCUSDT",1657314669187,0.001,21898.8,21898.7,2.044]
["binance-futures","BTCUSDT",1657314703105,0.062,21903.9,21903.8,1.287]
["binance-futures","BTCUSDT",1657314739606,0.558,21893.2,21893.1,1.36]
["binance-futures","BTCUSDT",1657314813621,1.643,21897.8,21897.7,2.146]
["binance-futures","BTCUSDT",1657314861179,0.126,21922.5,21922.4,0.039]
["binance-futures","BTCUSDT",1657314920489,1.817,21920.0,21919.9,0.092]
["binance-futures","BTCUSDT",1657314942498,0.135,21922.0,21921.9,1.982]
["binance-futures","BTCUSDT",1657314985274,0.128,21945.8,21945.7,1.039]
["binance-futures","BTCUSDT",1657315045531,0.843,21933.6,21933.5,2.42]
["binance-futures","BTCUSDT",1657315089933,0.466,21942.2,21942.1,0.408]
["binance-futures","BTCUSDT",1657315147017,0.863,21957.3,21957.2,0.297]
["binance-futures","BTCUSDT",1657315174566,2.116,21936.7,21936.6,0.037]
["binance-futures","BTCUSDT",1657315216409,0.081,21934.6,21934.5,0.077]
["binance-futures","BTCUSDT",1657315265909,0.007,21962.3,21962.2,0.127]
["binance-futures","BTCUSDT",1657315300167,2.078,21955.8,21955.7,1.662]
["binance-futures","BTCUSDT",1657315379672,0.823,21989.0,21988.9,0.043]
["binance-futures","BTCUSDT",1657315414968,0.877,21970.7,21970.6,0.093]
["binance-futures","BTCUSDT",1657315439167,0.532,21967.9,21967.8,0.346]
["binance-futures","BTCUSDT",1657315485455,0.073,21964.0,21963.9,0.269]
["binance-futures","BTCUSDT",1657315558047,0.364,21985.9,21985.8,0.367]
["binance-futures","BTCUSDT",1657315618963,0.24,21959.1,21958.2,1.277]
["binance-futures","BTCUSDT",1657315670241,1.717,21971.0,21970.9,0.476]
["binance-futures","BTCUSDT",1657315684224,1.301,21971.2,21971.1,0.352]
["binance-futures","BTCUSDT",1657315732679,1.224,21977.9,21977.8,1.992]
["binance-futures","BTCUSDT",1657315817156,0.006,21973.3,21973.2,2.365]
["binance-futures","BTCUSDT",1657315850495,0.625,21975.4,21975.3,3.607]
["binance-futures","BTCUSDT",1657315870022,1.468,21978.0,21977.9,0.539]
["binance-futures","BTCUSDT",1657315945084,0.49,21997.9,21997.8,4.858]
["binance-futures","BTCUSDT",1657315982947,0.031,21998.9,21998.8,1.069]
["binance-futures","BTCUSDT",1657316053948,0.242,22009.6,22009.5,1.128]
["binance-futures","BTCUSDT",1657316087552,0.765,21951.3,21951.2,2.223]
["binance-futures","BTCUSDT",1657316103699,0.183,21953.3,21953.2,4.837]
["binance-futures","BTCUSDT",1657316163530,0.196,21916.8,21916.7,11.767]
["binance-futures","BTCUSDT",1657316200913,0.259,21926.8,21926.7,1.358]
["binance-futures","BTCUSDT",1657316261009,5.012,21951.5,21951.4,0.008]
["binance-futures","BTCUSDT",1657316292476,0.355,21934.8,21934.7,0.38]
["binance-futures","BTCUSDT",1657316326059,0.894,21934.9,21934.8,1.942]
["binance-futures","BTCUSDT",1657316418069,0.204,21932.0,21931.9,0.362]
["binance-futures","BTCUSDT",1657316441748,1.471,21903.1,21903.0,4.583]
["binance-futures","BTCUSDT",1657316478223,0.386,21904.7,21904.6,1.017]
["binance-futures","BTCUSDT",1657316538721,0.01,21865.9,21865.8,0.242]
["binance-futures","BTCUSDT",1657316593661,0.015,21820.3,21820.2,2.612]
["binance-futures","BTCUSDT",1657316631579,1.645,21872.3,21871.6,0.068]
["binance-futures","BTCUSDT",1657316644851,2.988,21853.3,21853.1,0.667]
["binance-futures","BTCUSDT",1657316690454,0.124,21828.0,21827.9,1.82]
["binance-futures","BTCUSDT",1657316717892,0.216,21840.3,21840.2,1.426]
["binance-futures","BTCUSDT",1657316781813,0.553,21788.0,21787.9,1.167]
["binance-futures","BTCUSDT",1657316806960,0.005,21808.0,21807.9,3.233]
["binance-futures","BTCUSDT",1657316859495,4.383,21800.0,21799.9,1.216]
["binance-futures","BTCUSDT",1657316897353,3.197,21794.1,21794.0,10.749]
["binance-futures","BTCUSDT",1657316966097,1.345,21818.3,21818.2,4.2]
["binance-futures","BTCUSDT",1657317001224,8.711,21825.1,21825.0,1.566]
["binance-futures","BTCUSDT",1657317021470,27.977,21806.4,21806.3,0.006]
["binance-futures","BTCUSDT",1657317085113,0.654,21812.2,21812.1,0.003]
["binance-futures","BTCUSDT",1657317122459,3.539,21800.0,21799.9,10.771]
["binance-futures","BTCUSDT",1657317146625,0.011,21800.3,21800.2,4.535]
["binance-futures","BTCUSDT",1657317215864,5.191,21819.4,21819.3,0.422]
["binance-futures","BTCUSDT",1657317251192,5.742,21818.6,21818.5,4.736]
["binance-futures","BTCUSDT",1657317331959,2.167,21798.5,21798.4,1.528]
["binance-futures","BTCUSDT",1657317362315,0.454,21794.0,21793.9,6.536]
["binance-futures","BTCUSDT",1657317395644,2.755,21802.2,21802.1,1.889]
["binance-futures","BTCUSDT",1657317442136,6.612,21790.7,21790.6,1.407]
["binance-futures","BTCUSDT",1657317494973,5.687,21754.1,21754.0,0.916]
["binance-futures","BTCUSDT",1657317548641,4.231,21688.9,21688.8,3.498]
["binance-futures","BTCUSDT",1657317562568,0.922,21733.9,21733.8,0.052]
["binance-futures","BTCUSDT",1657317598614,1.815,21712.3,21712.2,1.531]
["binance-futures","BTCUSDT",1657317629844,4.539,21717.0,21716.9,3.297]
["binance-futures","BTCUSDT",1657317688785,1.585,21732.1,21732.0,7.321]
["binance-futures","BTCUSDT",1657317716520,8.321,21728.1,21728.0,0.295]
["binance-futures","BTCUSDT",1657317764275,4.865,21716.5,21716.4,1.973]
["binance-futures","BTCUSDT",1657317799675,3.787,21733.4,21733.3,0.001]
["binance-futures","BTCUSDT",1657317823840,0.267,21737.8,21737.7,3.865]
["binance-futures","BTCUSDT",1657317902275,6.146,21735.1,21735.0,0.054]
["binance-futures","BTCUSDT",1657317924437,0.002,21746.6,21746.5,3.607]
["binance-futures","BTCUSDT",1657317984508,3.329,21709.9,21709.8,2.097]
["binance-futures","BTCUSDT",1657318019934,0.924,21723.4,21723.3,3.316]
["binance-futures","BTCUSDT",1657318038723,0.417,21730.3,21730.2,2.022]
["binance-futures","BTCUSDT",1657318118982,13.014,21729.6,21729.5,0.002]
["binance-futures","BTCUSDT",1657318132005,1.549,21712.4,21712.3,2.216]
["binance-futures","BTCUSDT",1657318198917,8.071,21742.2,21742.1,0.02]
["binance-futures","BTCUSDT",1657318228768,5.436,21742.2,21742.1,1.144]
["binance-futures","BTCUSDT",1657318261512,0.003,21728.1,21727.9,1.624]
["binance-futures","BTCUSDT",1657318309197,0.158,21714.4,21714.3,0.501]
["binance-futures","BTCUSDT",1657318361825,4.254,21750.3,21750.2,0.812]
["binance-futures","BTCUSDT",1657318409173,0.318,21751.0,21750.9,10.212]
["binance-futures","BTCUSDT",1657318461547,2.325,21768.2,21768.1,9.941]
["binance-futures","BTCUSDT",1657318479342,0.989,21781.0,21780.9,2.149]
["binance-futures","BTCUSDT",1657318514398,0.145,21767.2,21767.1,4.651]
["binance-futures","BTCUSDT",1657318577967,7.454,21763.6,21763.5,0.001]
["binance-futures","BTCUSDT",1657318614373,0.692,21765.0,21764.9,6.201]
["binance-futures","BTCUSDT",1657318664303,13.981,21769.3,21769.2,0.035]
["binance-futures","BTCUSDT",1657318718204,1.457,21781.6,21781.5,0.982]
["binance-futures","BTCUSDT",1657318773464,3.75,21763.4,21763.3,0.195]
["binance-futures","BTCUSDT",1657318819253,1.745,21767.2,21767.1,1.654]
["binance-futures","BTCUSDT",1657318849609,4.137,21773.9,21773.8,0.05]
["binance-futures","BTCUSDT",1657318910890,0.278,21784.4,21784.3,8.219]
["binance-futures","BTCUSDT",1657318952421,1.544,21772.3,21772.2,2.082]
["binance-futures","BTCUSDT",1657318970347,12.009,21774.6,21774.5,0.899]
["binance-futures","BTCUSDT",1657319014183,5.23,21772.4,21772.3,0.766]
["binance-futures","BTCUSDT",1657319085015,1.456,21757.4,21757.3,3.59]
["binance-futures","BTCUSDT",1657319148043,5.089,21737.3,21737.2,3.92]
["binance-futures","BTCUSDT",1657319178423,5.299,21768.1,21768.0,13.098]
["binance-futures","BTCUSDT",1657319204667,3.263,21776.3,21776.2,1.781]
["binance-futures","BTCUSDT",1657319256559,0.774,21789.0,21788.9,0.101]
["binance-futures","BTCUSDT",1657319308135,2.821,21778.8,21778.7,9.685]
["binance-futures","BTCUSDT",1657319358139,0.473,21794.0,21793.9,4.211]
["binance-futures","BTCUSDT",1657319412912,3.743,21793.5,21793.4,1.794]
["binance-futures","BTCUSDT",1657319434164,1.114,21808.5,21808.4,5.568]
["binance-futures","BTCUSDT",1657319472154,0.025,21798.8,21798.7,6.179]
["binance-futures","BTCUSDT",1657319535128,2.922,21789.4,21789.3,3.763]
["binance-futures","BTCUSDT",1657319575758,0.118,21778.2,21778.1,4.415]
["binance-futures","BTCUSDT",1657319603139,0.678,21767.1,21767.0,7.852]
["binance-futures","BTCUSDT",1657319689423,3.256,21805.6,21805.5,0.935]
["binance-futures","BTCUSDT",1657319694284,11.278,21815.7,21815.6,1.034]
["binance-futures","BTCUSDT",1657319779671,0.953,21798.4,21798.3,4.333]
["binance-futures","BTCUSDT",1657319808455,6.986,21789.2,21789.1,1.813]
["binance-futures","BTCUSDT",1657319872127,8.882,21809.0,21808.9,0.015]
["binance-futures","BTCUSDT",1657319918914,0.765,21814.2,21814.1,0.054]
["binance-futures","BTCUSDT",1657319934443,1.612,21804.8,21804.7,3.66]
["binance-futures","BTCUSDT",1657319978516,0.428,21805.4,21805.3,7.187]
["binance-futures","BTCUSDT",1657320047643,0.032,21800.9,21800.8,13.029]
["binance-futures","BTCUSDT",1657320117019,46.753,21800.0,21799.9,7.777]
["binance-futures","BTCUSDT",1657320163530,4.072,21816.4,21816.3,2.157]
["binance-futures","BTCUSDT",1657320189021,0.441,21801.7,21801.6,6.525]
["binance-futures","BTCUSDT",1657320252899,4.693,21791.1,21791.0,0.059]
["binance-futures","BTCUSDT",1657320302828,1.349,21817.6,21817.5,0.81]
["binance-futures","BTCUSDT",1657320351955,1.206,21786.8,21786.7,2.486]
["binance-futures","BTCUSDT",1657320360690,2.397,21790.4,21790.3,1.768]
["binance-futures","BTCUSDT",1657320408183,4.165,21808.2,21808.1,0.032]
["binance-futures","BTCUSDT",1657320497109,1.076,21798.6,21798.5,5.104]
["binance-futures","BTCUSDT",1657320548427,12.038,21796.3,21796.2,4.391]
["binance-futures","BTCUSDT",1657320594540,0.056,21803.7,21803.6,6.483]
["binance-futures","BTCUSDT",1657320612175,3.254,21802.1,21802.0,0.706]
["binance-futures","BTCUSDT",1657320650217,5.622,21816.1,21816.0,0.158]
["binance-futures","BTCUSDT",1657320696241,1.551,21814.9,21814.8,1.169]
["binance-futures","BTCUSDT",1657320746443,0.841,21779.4,21779.3,2.806]
["binance-futures","BTCUSDT",1657320798144,1.957,21788.6,21788.5,0.009]
["binance-futures","BTCUSDT",1657320870083,5.022,21791.0,21790.9,0.403]
["binance-futures","BTCUSDT",1657320874695,1.054,21790.9,21790.8,8.453]
["binance-futures","BTCUSDT",1657320937741,10.231,21788.9,21788.8,2.545]
["binance-futures","BTCUSDT",1657320983069,3.629,21778.0,21777.9,2.312]
["binance-futures","BTCUSDT",1657321042218,0.53,21772.4,21772.3,4.144]
["binance-futures","BTCUSDT",1657321063221,5.253,21770.2,21770.1,0.686]
["binance-futures","BTCUSDT",1657321145687,0.007,21762.3,21762.2,4.259]
["binance-futures","BTCUSDT",1657321166916,12.133,21771.5,21771.4,0.184]
["binance-futures","BTCUSDT",1657321228794,0.002,21776.6,21776.5,6.857]
["binance-futures","BTCUSDT",1657321274672,0.975,21777.1,21777.0,3.295]
["binance-futures","BTCUSDT",1657321329518,0.013,21746.7,21746.6,8.907]
["binance-futures","BTCUSDT",1657321334438,0.027,21749.9,21749.8,5.517]
["binance-futures","BTCUSDT",1657321381084,0.35,21760.2,21760.1,0.013]
["binance-futures","BTCUSDT",1657321414044,5.438,21760.2,21760.1,0.283]
["binance-futures","BTCUSDT",1657321496008,8.755,21765.4,21765.3,0.119]
["binance-futures","BTCUSDT",1657321543094,0.649,21781.0,21780.9,7.657]
["binance-futures","BTCUSDT",1657321558341,6.523,21786.3,21786.2,0.047]
["binance-futures","BTCUSDT",1657321594532,2.504,21806.0,21805.9,0.527]
["binance-futures","BTCUSDT",1657321638338,1.559,21800.0,21799.9,0.027]
["binance-futures","BTCUSDT",1657321691602,0.861,21819.4,21819.3,0.108]
["binance-futures","BTCUSDT",1657321733828,0.131,21830.2,21830.1,5.311]
["binance-futures","BTCUSDT",1657321763280,4.578,21824.3,21824.2,0.022]
["binance-futures","BTCUSDT",1657321832112,2.194,21813.7,21813.6,0.687]
["binance-futures","BTCUSDT",1657321852500,4.58,21818.5,21818.4,2.83]
["binance-futures","BTCUSDT",1657321907337,0.57,21817.5,21817.4,2.247]
["binance-futures","BTCUSDT",1657321964490,9.318,21817.1,21817.0,1.209]
["binance-futures","BTCUSDT",1657321988400,8.882,21808.1,21808.0,0.171]
["binance-futures","BTCUSDT",1657322031038,38.854,21809.9,21809.8,0.69]
["binance-futures","BTCUSDT",1657322097615,4.54,21808.0,21807.9,0.5]
["binance-futures","BTCUSDT",1657322143989,1.368,21817.4,21817.3,6.492]
["binance-futures","BTCUSDT",1657322203774,2.902,21858.1,21858.0,1.851]
["binance-futures","BTCUSDT",1657322214237,0.464,21855.0,21854.9,1.848]
["binance-futures","BTCUSDT",1657322258950,0.492,21853.0,21852.9,5.082]
["binance-futures","BTCUSDT",1657322313158,0.041,21868.4,21868.3,15.379]
["binance-futures","BTCUSDT",1657322342778,5.16,21885.9,21885.8,0.398]
["binance-futures","BTCUSDT",1657322405101,1.112,21905.4,21905.3,0.002]
["binance-futures","BTCUSDT",1657322436457,0.695,21893.5,21893.4,2.565]
["binance-futures","BTCUSDT",1657322474643,8.342,21899.0,21898.9,0.099]
["binance-futures","BTCUSDT",1657322520458,0.667,21899.8,21899.7,1.577]
["binance-futures","BTCUSDT",1657322561044,3.432,21908.5,21908.4,0.022]
["binance-futures","BTCUSDT",1657322621263,5.731,21926.4,21926.3,1.485]
["binance-futures","BTCUSDT",1657322662102,0.507,21922.8,21922.7,1.476]
["binance-futures","BTCUSDT",1657322696192,0.231,21921.1,21921.0,4.562]
["binance-futures","BTCUSDT",1657322762055,0.413,21935.7,21935.6,1.351]
["binance-futures","BTCUSDT",1657322782181,0.353,21942.2,21942.1,9.395]
["binance-futures","BTCUSDT",1657322829114,1.449,21929.0,21928.9,0.874]
["binance-futures","BTCUSDT",1657322880821,0.2,21929.8,21929.7,18.402]
["binance-futures","BTCUSDT",1657322903237,0.866,21929.5,21929.4,2.119]
["binance-futures","BTCUSDT",1657322936833,6.499,21918.9,21918.8,1.773]
["binance-futures","BTCUSDT",1657323000405,0.001,21889.3,21889.2,9.278]
["binance-futures","BTCUSDT",1657323035510,17.512,21880.0,21879.9,0.013]
["binance-futures","BTCUSDT",1657323098394,0.01,21884.9,21884.8,4.297]
["binance-futures","BTCUSDT",1657323114175,6.769,21893.4,21893.3,7.188]
["binance-futures","BTCUSDT",1657323159392,4.859,21900.7,21900.6,0.007]
["binance-futures","BTCUSDT",1657323216467,0.014,21891.3,21891.2,5.705]
["binance-futures","BTCUSDT",1657323246864,0.01,21890.6,21890.5,5.766]
["binance-futures","BTCUSDT",1657323325393,8.377,21892.0,21891.9,0.499]
["binance-futures","BTCUSDT",1657323360400,4.11,21885.5,21885.4,5.83]
["binance-futures","BTCUSDT",1657323385956,0.002,21865.9,21865.8,1.964]
["binance-futures","BTCUSDT",1657323470137,2.729,21883.8,21883.7,0.005]
["binance-futures","BTCUSDT",1657323489947,0.38,21880.1,21880.0,3.266]
["binance-futures","BTCUSDT",1657323557099,1.394,21883.2,21883.1,4.477]
["binance-futures","BTCUSDT",1657323599585,2.882,21887.6,21887.5,0.656]
["binance-futures","BTCUSDT",1657323665958,0.034,21877.1,21877.0,8.226]
["binance-futures","BTCUSDT",1657323712912,9.703,21896.7,21896.6,1.916]
["binance-futures","BTCUSDT",1657323744988,19.185,21890.3,21889.1,0.001]
["binance-futures","BTCUSDT",1657323776767,8.614,21881.1,21881.0,0.624]
["binance-futures","BTCUSDT",1657323846569,4.482,21882.7,21882.6,0.53]
["binance-futures","BTCUSDT",1657323876049,10.042,21875.3,21875.2,0.104]
["binance-futures","BTCUSDT",1657323907293,0.012,21874.5,21874.4,11.558]
["binance-futures","BTCUSDT",1657323986967,3.653,21873.8,21873.7,0.011]
["binance-futures","BTCUSDT",1657324025608,7.551,21876.2,21876.1,0.22]
["binance-futures","BTCUSDT",1657324091168,9.053,21856.9,21856.8,0.346]
["binance-futures","BTCUSDT",1657324107959,0.861,21863.4,21863.3,0.174]
["binance-futures","BTCUSDT",1657324145728,7.926,21847.3,21847.2,0.464]
["binance-futures","BTCUSDT",1657324199267,5.984,21843.3,21843.2,0.133]
["binance-futures","BTCUSDT",1657324222802,9.226,21839.2,21839.1,0.036]
["binance-futures","BTCUSDT",1657324295720,22.884,21815.4,21815.3,0.055]
["binance-futures","BTCUSDT",1657324321424,6.53,21797.4,21797.3,0.731]
["binance-futures","BTCUSDT",1657324346153,0.29,21802.6,21802.5,0.278]
["binance-futures","BTCUSDT",1657324416061,37.033,21809.0,21808.9,2.312]
["binance-futures","BTCUSDT",1657324438380,5.864,21797.5,21797.4,6.706]
["binance-futures","BTCUSDT",1657324503920,1.032,21786.5,21786.4,0.181]
["binance-futures","BTCUSDT",1657324543012,3.188,21798.2,21798.1,1.526]
["binance-futures","BTCUSDT",1657324563420,0.936,21799.4,21799.3,5.964]
["binance-futures","BTCUSDT",1657324606853,15.006,21739.0,21738.9,0.808]
["binance-futures","BTCUSDT",1657324691206,6.598,21633.3,21633.2,0.07]
["binance-futures","BTCUSDT",1657324713753,3.532,21595.5,21595.4,1.678]
["binance-futures","BTCUSDT",1657324775820,0.505,21619.8,21619.7,2.042]
["binance-futures","BTCUSDT",1657324782277,6.932,21613.6,21613.5,1.014]
["binance-futures","BTCUSDT",1657324782315,4.708,21613.6,21613.5,1.015]
["binance-futures","BTCUSDT",1657324782348,4.707,21613.6,21613.5,1.015]
["binance-futures","BTCUSDT",1657324782384,6.813,21613.6,21613.5,1.016]
["binance-futures","BTCUSDT",1657324782419,3.719,21613.6,21613.5,1.023]
["binance-futures","BTCUSDT",1657324782453,3.084,21613.6,21613.5,1.173]
["binance-futures","BTCUSDT",1657324782486,5.534,21613.6,21613.5,1.173]
["binance-futures","BTCUSDT",1657324782520,6.271,21613.6,21613.5,1.023]
["binance-futures","BTCUSDT",1657324782548,6.085,21613.6,21613.5,1.023]
["binance-futures","BTCUSDT",1657324782585,3.528,21613.6,21613.5,1.023]
["binance-futures","BTCUSDT",1657324782618,3.518,21613.6,21613.5,1.023]
["binance-futures","BTCUSDT",1657324782654,3.118,21613.6,21613.5,1.173]
["binance-futures","BTCUSDT",1657324782690,3.118,21613.6,21613.5,1.166]
["binance-futures","BTCUSDT",1657324782722,3.118,21613.6,21613.5,1.162]
["binance-futures","BTCUSDT",1657324782751,2.878,21613.6,21613.5,1.063]
["binance-futures","BTCUSDT",1657324782827,3.623,21613.6,21613.5,0.913]
["binance-futures","BTCUSDT",1657324782863,3.276,21613.6,21613.5,0.913]
["binance-futures","BTCUSDT",1657324782894,5.624,21613.6,21613.5,0.913]
["binance-futures","BTCUSDT",1657324782929,1.433,21613.6,21613.5,0.913]
["binance-futures","BTCUSDT",1657324782961,3.489,21613.6,21613.5,2.069]
["binance-futures","BTCUSDT",1657324782992,1.607,21613.6,21613.5,1.117]
["binance-futures","BTCUSDT",1657324783025,2.462,21613.6,21613.5,1.117]
["binance-futures","BTCUSDT",1657324783059,2.812,21613.6,21613.5,1.118]
["binance-futures","BTCUSDT",1657324783093,2.535,21613.6,21613.5,0.914]
["binance-futures","BTCUSDT",1657324783123,2.338,21613.6,21613.5,0.914]
["binance-futures","BTCUSDT",1657324783196,2.098,21613.6,21613.5,0.914]
["binance-futures","BTCUSDT",1657324783227,2.098,21613.6,21613.5,1.165]
["binance-futures","BTCUSDT",1657324783266,1.974,21613.6,21613.5,0.914]
["binance-futures","BTCUSDT",1657324783296,1.974,21613.6,21613.5,0.915]
["binance-futures","BTCUSDT",1657324783334,2.193,21613.6,21613.5,0.838]
["binance-futures","BTCUSDT",1657324783363,2.505,21613.6,21613.5,0.837]
["binance-futures","BTCUSDT",1657324783399,1.072,21613.6,21613.5,0.769]
["binance-futures","BTCUSDT",1657324783429,1.809,21613.6,21613.5,0.776]
["binance-futures","BTCUSDT",1657324783460,2.177,21613.6,21613.5,0.963]
["binance-futures","BTCUSDT",1657324783493,4.297,21613.6,21613.5,0.684]
["binance-futures","BTCUSDT",1657324783525,5.794,21612.5,21612.4,0.101]
["binance-futures","BTCUSDT",1657324783548,20.455,21612.5,21612.4,0.096]
["binance-futures","BTCUSDT",1657324783593,25.562,21612.4,21612.3,0.02]
["binance-futures","BTCUSDT",1657324783622,25.114,21612.4,21612.3,0.02]
["binance-futures","BTCUSDT",1657324783660,3.12,21611.6,21611.2,0.005]
["binance-futures","BTCUSDT",1657324783693,9.432,21611.2,21611.1,0.005]
["binance-futures","BTCUSDT",1657324783725,11.374,21610.1,21610.0,1.14]
["binance-futures","BTCUSDT",1657324783753,8.838,21610.1,21610.0,1.432]
["binance-futures","BTCUSDT",1657324783786,6.25,21610.1,21610.0,1.433]
["binance-futures","BTCUSDT",1657324783822,7.044,21610.1,21610.0,1.433]
["binance-futures","BTCUSDT",1657324783858,3.966,21610.1,21610.0,1.428]
["binance-futures","BTCUSDT",1657324783889,3.895,21610.1,21610.0,1.428]
["binance-futures","BTCUSDT",1657324783920,1.378,21610.1,21610.0,1.512]
["binance-futures","BTCUSDT",1657324783955,1.698,21610.1,21610.0,2.021]
["binance-futures","BTCUSDT",1657324784025,1.712,21610.1,21610.0,2.021]
["binance-futures","BTCUSDT",1657324784059,1.249,21610.1,21610.0,2.021]
["binance-futures","BTCUSDT",1657324784096,1.249,21610.1,21610.0,2.061]
["binance-futures","BTCUSDT",1657324784127,1.257,21610.1,21610.0,1.814]
["binance-futures","BTCUSDT",1657324784160,1.594,21610.1,21610.0,1.814]
["binance-futures","BTCUSDT",1657324784189,2.194,21610.1,21610.0,1.414]
["binance-futures","BTCUSDT",1657324784227,0.12,21609.8,21609.7,0.005]
["binance-futures","BTCUSDT",1657324784259,2.411,21609.7,21609.6,0.141]
["binance-futures","BTCUSDT",1657324784290,4.697,21609.7,21609.6,0.058]
["binance-futures","BTCUSDT",1657324784324,2.817,21609.7,21609.6,0.059]
["binance-futures","BTCUSDT",1657324784359,2.764,21609.7,21609.6,0.059]
["binance-futures","BTCUSDT",1657324784393,1.978,21609.7,21609.6,5.881]
["binance-futures","BTCUSDT",1657324784421,0.323,21612.7,21611.6,0.393]
["binance-futures","BTCUSDT",1657324784456,1.034,21611.7,21611.6,1.064]
["binance-futures","BTCUSDT",1657324784485,1.911,21611.7,21611.6,0.801]
["binance-futures","BTCUSDT",1657324784520,1.754,21611.7,21611.6,0.165]
["binance-futures","BTCUSDT",1657324784556,2.024,21611.7,21611.6,0.168]
["binance-futures","BTCUSDT",1657324784589,2.024,21611.7,21611.6,0.568]
["binance-futures","BTCUSDT",1657324784616,0.934,21611.7,21611.6,1.953]
["binance-futures","BTCUSDT",1657324784651,0.934,21611.7,21611.6,2.25]
["binance-futures","BTCUSDT",1657324784680,0.733,21611.7,21611.6,2.302]
["binance-futures","BTCUSDT",1657324784716,0.732,21611.7,21611.6,2.302]
["binance-futures","BTCUSDT",1657324784746,0.733,21611.7,21611.6,2.452]
["binance-futures","BTCUSDT",1657324784779,2.077,21611.7,21611.6,2.452]
["binance-futures","BTCUSDT",1657324784817,2.077,21611.7,21611.6,1.86]
["binance-futures","BTCUSDT",1657324784847,2.046,21611.7,21611.6,1.293]
["binance-futures","BTCUSDT",1657324784879,2.493,21611.7,21611.6,1.293]
["binance-futures","BTCUSDT",1657324784916,2.046,21611.7,21611.6,1.083]
["binance-futures","BTCUSDT",1657324784949,1.784,21611.7,21611.6,1.083]
["binance-futures","BTCUSDT",1657324784990,1.723,21611.7,21611.6,1.359]
["binance-futures","BTCUSDT",1657324785018,1.441,21611.7,21611.6,1.359]
["binance-futures","BTCUSDT",1657324785050,1.437,21611.7,21611.6,2.249]
["binance-futures","BTCUSDT",1657324785090,1.437,21611.7,21611.6,1.421]
["binance-futures","BTCUSDT",1657324785119,1.461,21611.7,21611.6,1.421]
["binance-futures","BTCUSDT",1657324785159,0.319,21611.7,21611.6,1.806]
["binance-futures","BTCUSDT",1657324785189,0.346,21611.7,21611.6,2.006]
["binance-futures","BTCUSDT",1657324785223,0.142,21611.7,21611.6,1.737]
["binance-futures","BTCUSDT",1657324785259,0.068,21611.7,21611.6,2.552]
["binance-futures","BTCUSDT",1657324785323,0.24,21613.6,21613.0,0.748]
["binance-futures","BTCUSDT",1657324785356,4.57,21613.7,21613.6,0.498]
["binance-futures","BTCUSDT",1657324785394,6.041,21613.7,21613.6,0.497]
["binance-futures","BTCUSDT",1657324785419,6.041,21613.7,21613.6,0.519]
["binance-futures","BTCUSDT",1657324785457,3.569,21613.7,21613.6,0.584]
["binance-futures","BTCUSDT",1657324785486,6.439,21613.7,21613.6,0.518]
["binance-futures","BTCUSDT",1657324785526,7.747,21613.7,21613.6,0.517]
["binance-futures","BTCUSDT",1657324785557,9.143,21613.7,21613.6,0.023]
["binance-futures","BTCUSDT",1657324785592,9.03,21613.7,21613.6,0.022]
["binance-futures","BTCUSDT",1657324785626,9.129,21613.7,21613.6,0.021]
["binance-futures","BTCUSDT",1657324785660,9.128,21613.7,21613.6,0.02]
["binance-futures","BTCUSDT",1657324785731,1.612,21611.7,21611.6,0.203]
["binance-futures","BTCUSDT",1657324785768,1.484,21611.7,21611.6,0.203]
["binance-futures","BTCUSDT",1657324785796,1.128,21611.7,21611.6,0.603]
["binance-futures","BTCUSDT",1657324785828,0.115,21611.7,21611.6,1.207]
["binance-futures","BTCUSDT",1657324785859,0.015,21611.7,21611.6,3.433]
["binance-futures","BTCUSDT",1657324785892,0.28,21613.5,21613.4,0.323]
["binance-futures","BTCUSDT",1657324785928,0.28,21613.5,21613.4,3.553]
["binance-futures","BTCUSDT",1657324785960,2.679,21613.5,21613.4,1.366]
["binance-futures","BTCUSDT",1657324785991,2.799,21613.5,21613.4,1.272]
["binance-futures","BTCUSDT",1657324786025,3.798,21613.5,21613.4,0.772]
["binance-futures","BTCUSDT",1657324786058,1.993,21613.5,21613.4,0.709]
["binance-futures","BTCUSDT",1657324786090,4.267,21613.5,21613.4,0.709]
["binance-futures","BTCUSDT",1657324786126,4.272,21613.5,21613.4,0.134]
["binance-futures","BTCUSDT",1657324786158,4.672,21613.5,21613.4,0.014]
["binance-futures","BTCUSDT",1657324786192,0.002,21612.2,21612.1,0.393]
["binance-futures","BTCUSDT",1657324786220,0.36,21611.9,21611.8,0.143]
["binance-futures","BTCUSDT",1657324786258,0.087,21612.2,21612.1,0.109]
["binance-futures","BTCUSDT",1657324786291,0.12,21612.2,21612.1,0.069]
["binance-futures","BTCUSDT",1657324786325,0.068,21612.2,21612.1,0.069]
["binance-futures","BTCUSDT",1657324786358,0.068,21612.2,21612.1,0.149]
["binance-futures","BTCUSDT",1657324786393,0.036,21612.2,21612.1,2.269]
["binance-futures","BTCUSDT",1657324786459,0.06,21612.2,21612.1,2.271]
["binance-futures","BTCUSDT",1657324786487,12.871,21612.4,21612.3,0.139]
["binance-futures","BTCUSDT",1657324786522,12.871,21612.4,21612.3,0.596]
["binance-futures","BTCUSDT",1657324786556,14.536,21612.4,21612.3,0.831]
["binance-futures","BTCUSDT",1657324786586,14.594,21612.4,21612.3,0.831]
["binance-futures","BTCUSDT",1657324786619,2.519,21612.2,21612.1,0.077]
["binance-futures","BTCUSDT",1657324786654,2.336,21612.2,21612.1,0.077]
["binance-futures","BTCUSDT",1657324786721,2.737,21612.2,21612.1,0.078]
["binance-futures","BTCUSDT",1657324786752,2.727,21612.2,21612.1,0.078]
["binance-futures","BTCUSDT",1657324786789,2.675,21612.2,21612.1,0.078]
["binance-futures","BTCUSDT",1657324786821,1.815,21612.2,21612.1,0.078]
["binance-futures","BTCUSDT",1657324786959,1.824,21612.2,21612.1,0.078]
["binance-futures","BTCUSDT",1657324786991,1.929,21612.2,21612.1,0.078]
["binance-futures","BTCUSDT",1657324787050,3.399,21612.2,21612.1,0.078]
["binance-futures","BTCUSDT",1657324787088,1.103,21611.0,21610.9,0.703]
["binance-futures","BTCUSDT",1657324787123,1.103,21611.0,21610.9,0.495]
["binance-futures","BTCUSDT",1657324787153,1.103,21611.0,21610.9,0.43]
["binance-futures","BTCUSDT",1657324787187,1.664,21611.0,21610.9,0.385]
["binance-futures","BTCUSDT",1657324787216,1.664,21611.0,21610.9,0.781]
["binance-futures","BTCUSDT",1657324787284,0.668,21611.0,21610.9,1.031]
["binance-futures","BTCUSDT",1657324787315,0.664,21611.0,21610.9,0.635]
["binance-futures","BTCUSDT",1657324787350,0.637,21611.0,21610.9,0.726]
["binance-futures","BTCUSDT",1657324787411,0.637,21611.0,21610.9,0.836]
["binance-futures","BTCUSDT",1657324787449,0.001,21612.1,21611.9,0.715]
["binance-futures","BTCUSDT",1657324787489,1.44,21612.2,21612.1,0.045]
["binance-futures","BTCUSDT",1657324787519,1.04,21612.2,21612.1,1.931]
["binance-futures","BTCUSDT",1657324787555,0.059,21612.2,21612.1,1.931]
["binance-futures","BTCUSDT",1657324787588,1.052,21612.2,21612.1,1.931]
["binance-futures","BTCUSDT",1657324787620,11.642,21612.4,21612.1,1.842]
["binance-futures","BTCUSDT",1657324787654,11.643,21612.4,21612.3,6.585]
["binance-futures","BTCUSDT",1657324787674,2.04,21613.7,21612.4,4.396]
["binance-futures","BTCUSDT",1657324787686,0.011,21614.8,21613.6,6.938]
["binance-futures","BTCUSDT",1657324787703,0.052,21617.6,21617.4,0.167]
["binance-futures","BTCUSDT",1657324787722,0.394,21617.5,21617.4,0.797]
["binance-futures","BTCUSDT",1657324787735,0.052,21617.6,21617.4,0.797]
["binance-futures","BTCUSDT",1657324787756,0.005,21618.5,21617.7,0.795]
["binance-futures","BTCUSDT",1657324787776,0.005,21618.5,21618.2,4.347]
["binance-futures","BTCUSDT",1657324787806,0.005,21618.5,21618.2,0.361]
["binance-futures","BTCUSDT",1657324787836,0.005,21619.0,21618.8,0.12]
["binance-futures","BTCUSDT",1657324787877,0.019,21619.2,21619.1,0.316]
["binance-futures","BTCUSDT",1657324787913,0.142,21619.3,21619.1,0.147]
["binance-futures","BTCUSDT",1657324787957,0.141,21619.3,21619.1,0.84]
["binance-futures","BTCUSDT",1657324788004,0.139,21619.3,21619.2,1.511]
["binance-futures","BTCUSDT",1657324788034,0.838,21619.3,21619.2,1.179]
["binance-futures","BTCUSDT",1657324788084,1.839,21619.3,21619.2,1.131]
["binance-futures","BTCUSDT",1657324788136,1.981,21619.3,21619.2,0.998]
["binance-futures","BTCUSDT",1657324788186,4.728,21619.3,21619.2,1.129]
["binance-futures","BTCUSDT",1657324788237,2.558,21619.3,21619.2,1.405]
["binance-futures","BTCUSDT",1657324788272,1.635,21618.4,21617.6,1.348]
["binance-futures","BTCUSDT",1657324788305,4.04,21618.4,21618.3,1.326]
["binance-futures","BTCUSDT",1657324788332,2.694,21618.4,21618.3,1.945]
["binance-futures","BTCUSDT",1657324788367,1.083,21618.4,21618.3,1.963]
["binance-futures","BTCUSDT",1657324788400,1.597,21618.4,21618.3,1.963]
["binance-futures","BTCUSDT",1657324788434,1.673,21618.4,21618.3,1.956]
["binance-futures","BTCUSDT",1657324788471,1.672,21618.4,21618.3,1.355]
["binance-futures","BTCUSDT",1657324788500,1.672,21618.4,21618.3,1.078]
["binance-futures","BTCUSDT",1657324788538,1.771,21618.4,21618.3,1.077]
["binance-futures","BTCUSDT",1657324788566,5.422,21618.4,21618.3,0.018]
["binance-futures","BTCUSDT",1657324788605,7.822,21618.3,21618.2,0.604]
["binance-futures","BTCUSDT",1657324788636,8.177,21618.3,21618.2,0.604]
["binance-futures","BTCUSDT",1657324788672,1.186,21617.8,21617.7,0.002]
["binance-futures","BTCUSDT",1657324788703,0.49,21616.5,21616.4,0.323]
["binance-futures","BTCUSDT",1657324788738,1.141,21615.5,21615.4,0.673]
["binance-futures","BTCUSDT",1657324788770,2.136,21615.5,21615.4,0.65]
["binance-futures","BTCUSDT",1657324788802,2.802,21615.5,21615.4,0.651]
["binance-futures","BTCUSDT",1657324788835,2.273,21615.5,21615.4,0.651]
["binance-futures","BTCUSDT",1657324788900,2.525,21615.5,21615.4,0.636]
["binance-futures","BTCUSDT",1657324788934,2.782,21615.5,21615.4,0.551]
["binance-futures","BTCUSDT",1657324788968,2.821,21615.5,21615.4,0.002]
["binance-futures","BTCUSDT",1657324788998,2.787,21615.5,21615.4,0.002]
["binance-futures","BTCUSDT",1657324789032,2.501,21615.5,21615.4,0.069]
["binance-futures","BTCUSDT",1657324789063,2.11,21615.5,21615.4,1.559]
["binance-futures","BTCUSDT",1657324789098,2.103,21615.5,21615.4,0.469]
["binance-futures","BTCUSDT",1657324789137,3.176,21615.5,21615.4,0.36]
["binance-futures","BTCUSDT",1657324789166,3.15,21615.5,21615.4,0.36]
["binance-futures","BTCUSDT",1657324789201,2.873,21615.5,21615.4,0.335]
["binance-futures","BTCUSDT",1657324789233,2.718,21615.5,21615.4,0.335]
["binance-futures","BTCUSDT",1657324789269,2.996,21615.5,21615.4,0.001]
["binance-futures","BTCUSDT",1657324789303,3.205,21615.5,21615.4,0.001]
["binance-futures","BTCUSDT",1657324789335,0.24,21614.4,21614.0,1.716]
["binance-futures","BTCUSDT",1657324789366,0.345,21614.1,21614.0,8.962]
["binance-futures","BTCUSDT",1657324789399,0.333,21614.1,21614.0,9.847]
["binance-futures","BTCUSDT",1657324789433,0.325,21614.1,21614.0,10.027]
["binance-futures","BTCUSDT",1657324789468,0.364,21614.1,21614.0,10.027]
["binance-futures","BTCUSDT",1657324789495,0.312,21614.1,21614.0,9.847]
["binance-futures","BTCUSDT",1657324789532,0.312,21614.1,21614.0,9.909]
["binance-futures","BTCUSDT",1657324789563,0.312,21614.1,21614.0,10.296]
["binance-futures","BTCUSDT",1657324789630,0.895,21614.1,21614.0,9.509]
["binance-futures","BTCUSDT",1657324789664,0.895,21614.1,21614.0,9.289]
["binance-futures","BTCUSDT",1657324789700,0.877,21614.1,21614.0,9.109]
["binance-futures","BTCUSDT",1657324789731,0.982,21614.1,21614.0,9.289]
["binance-futures","BTCUSDT",1657324789802,1.489,21614.1,21614.0,9.289]
["binance-futures","BTCUSDT",1657324789839,1.482,21614.1,21614.0,8.109]
["binance-futures","BTCUSDT",1657324789870,1.482,21614.1,21614.0,8.105]
["binance-futures","BTCUSDT",1657324789904,1.482,21614.1,21614.0,3.041]
["binance-futures","BTCUSDT",1657324789938,1.627,21614.1,21614.0,2.979]
["binance-futures","BTCUSDT",1657324789971,1.904,21614.1,21614.0,2.892]
["binance-futures","BTCUSDT",1657324790002,1.759,21614.1,21614.0,2.877]
["binance-futures","BTCUSDT",1657324790037,13.778,21614.1,21614.0,1.163]
["binance-futures","BTCUSDT",1657324790069,14.993,21614.1,21614.0,0.576]
["binance-futures","BTCUSDT",1657324790108,0.013,21611.9,21608.3,0.841]
["binance-futures","BTCUSDT",1657324790122,0.786,21608.8,21608.5,0.212]
["binance-futures","BTCUSDT",1657324790153,0.36,21608.3,21607.9,0.002]
["binance-futures","BTCUSDT",1657324790206,0.54,21608.6,21607.9,0.002]
["binance-futures","BTCUSDT",1657324790236,1.693,21608.4,21607.9,0.002]
["binance-futures","BTCUSDT",1657324790258,0.052,21607.2,21607.0,0.153]
["binance-futures","BTCUSDT",1657324790279,0.052,21607.2,21606.4,0.038]
["binance-futures","BTCUSDT",1657324790297,0.052,21607.2,21606.5,0.001]
["binance-futures","BTCUSDT",1657324790325,0.105,21606.8,21606.4,0.016]
["binance-futures","BTCUSDT",1657324790352,1.017,21606.8,21606.1,1.091]
["binance-futures","BTCUSDT",1657324790375,0.801,21606.8,21606.6,0.005]
["binance-futures","BTCUSDT",1657324790419,0.226,21605.2,21603.7,0.001]
["binance-futures","BTCUSDT",1657324790446,0.072,21605.6,21604.0,2.592]
["binance-futures","BTCUSDT",1657324790487,0.071,21605.6,21604.0,2.581]
["binance-futures","BTCUSDT",1657324790518,0.2,21604.1,21604.0,0.178]
["binance-futures","BTCUSDT",1657324790557,0.453,21603.8,21603.7,0.108]
["binance-futures","BTCUSDT",1657324790608,0.689,21603.8,21603.7,0.106]
["binance-futures","BTCUSDT",1657324790651,0.676,21603.8,21603.7,0.105]
["binance-futures","BTCUSDT",1657324790709,0.959,21603.6,21603.4,0.002]
["binance-futures","BTCUSDT",1657324790763,0.648,21606.7,21606.0,1.635]
["binance-futures","BTCUSDT",1657324790812,0.495,21606.7,21606.0,1.632]
["binance-futures","BTCUSDT",1657324790850,0.393,21606.7,21606.6,3.673]
["binance-futures","BTCUSDT",1657324790913,0.548,21606.7,21606.6,4.122]
["binance-futures","BTCUSDT",1657324790950,2.79,21606.7,21606.6,5.537]
["binance-futures","BTCUSDT",1657324790984,3.202,21606.7,21606.6,5.636]
["binance-futures","BTCUSDT",1657324791014,0.561,21606.7,21606.6,5.236]
["binance-futures","BTCUSDT",1657324791050,3.035,21606.7,21606.6,5.209]
["binance-futures","BTCUSDT",1657324791080,0.13,21606.8,21606.7,0.72]
["binance-futures","BTCUSDT",1657324791111,0.098,21609.2,21609.1,0.054]
["binance-futures","BTCUSDT",1657324791147,2.143,21609.2,21609.1,0.248]
["binance-futures","BTCUSDT",1657324791179,2.118,21609.2,21609.1,0.441]
["binance-futures","BTCUSDT",1657324791208,2.417,21609.2,21609.1,0.441]
["binance-futures","BTCUSDT",1657324791240,5.333,21609.2,21609.1,0.429]
["binance-futures","BTCUSDT",1657324791278,6.633,21609.2,21609.1,0.403]
["binance-futures","BTCUSDT",1657324791309,7.492,21609.2,21609.1,0.403]
["binance-futures","BTCUSDT",1657324791341,7.398,21609.2,21609.1,0.403]
["binance-futures","BTCUSDT",1657324791407,7.331,21609.2,21609.1,0.405]
["binance-futures","BTCUSDT",1657324791441,7.139,21609.2,21609.1,0.475]
["binance-futures","BTCUSDT",1657324791468,6.245,21609.2,21609.1,0.475]
["binance-futures","BTCUSDT",1657324791508,6.995,21609.2,21609.1,0.604]
["binance-futures","BTCUSDT",1657324791541,6.649,21609.2,21609.1,0.604]
["binance-futures","BTCUSDT",1657324791570,6.302,21609.2,21609.1,0.604]
["binance-futures","BTCUSDT",1657324791602,6.579,21609.2,21609.1,0.149]
["binance-futures","BTCUSDT",1657324791640,6.758,21609.2,21609.1,0.149]
["binance-futures","BTCUSDT",1657324791674,6.627,21609.2,21609.1,0.149]
["binance-futures","BTCUSDT",1657324791708,3.949,21609.2,21609.1,0.149]
["binance-futures","BTCUSDT",1657324791741,4.164,21609.2,21609.1,0.274]
["binance-futures","BTCUSDT",1657324791773,0.12,21607.9,21607.6,0.005]
["binance-futures","BTCUSDT",1657324791806,2.48,21607.9,21607.8,0.231]
["binance-futures","BTCUSDT",1657324791839,0.719,21607.9,21607.8,0.157]
["binance-futures","BTCUSDT",1657324791869,0.747,21607.9,21607.8,0.157]
["binance-futures","BTCUSDT",1657324791906,0.612,21607.9,21607.8,0.198]
["binance-futures","BTCUSDT",1657324791934,0.589,21607.9,21607.8,0.169]
["binance-futures","BTCUSDT",1657324791972,0.589,21607.9,21607.8,0.168]
["binance-futures","BTCUSDT",1657324792006,0.005,21608.3,21607.8,1.467]
["binance-futures","BTCUSDT",1657324792038,0.037,21608.4,21608.3,3.924]
["binance-futures","BTCUSDT",1657324792071,0.385,21608.8,21608.7,1.95]
["binance-futures","BTCUSDT",1657324792100,0.376,21608.8,21608.7,1.799]
["binance-futures","BTCUSDT",1657324792136,2.453,21608.8,21608.7,0.859]
["binance-futures","BTCUSDT",1657324792168,5.308,21608.8,21608.7,0.661]
["binance-futures","BTCUSDT",1657324792197,6.708,21608.8,21608.7,0.661]
["binance-futures","BTCUSDT",1657324792239,6.831,21608.8,21608.7,0.502]
["binance-futures","BTCUSDT",1657324792268,6.831,21608.8,21608.7,0.499]
["binance-futures","BTCUSDT",1657324792331,0.001,21603.1,21601.7,2.241]
["binance-futures","BTCUSDT",1657324792342,0.001,21603.1,21603.0,1.55]
["binance-futures","BTCUSDT",1657324792367,0.878,21603.1,21603.0,0.591]
["binance-futures","BTCUSDT",1657324792389,4.769,21603.1,21603.0,2.818]
["binance-futures","BTCUSDT",1657324792408,2.705,21603.1,21603.0,3.406]
["binance-futures","BTCUSDT",1657324792434,2.431,21603.1,21603.0,3.857]
["binance-futures","BTCUSDT",1657324792467,2.509,21603.1,21603.0,1.609]
["binance-futures","BTCUSDT",1657324792507,0.765,21603.1,21603.0,1.088]
["binance-futures","BTCUSDT",1657324792547,1.918,21603.1,21603.0,1.003]
["binance-futures","BTCUSDT",1657324792602,1.946,21603.1,21603.0,1.003]
["binance-futures","BTCUSDT",1657324792650,6.095,21603.1,21603.0,0.219]
["binance-futures","BTCUSDT",1657324792692,0.085,21602.0,21601.7,0.323]
["binance-futures","BTCUSDT",1657324792729,0.208,21601.3,21601.2,0.046]
["binance-futures","BTCUSDT",1657324792756,0.52,21601.3,21601.2,1.312]
["binance-futures","BTCUSDT",1657324792790,0.92,21601.3,21601.2,1.131]
["binance-futures","BTCUSDT",1657324792825,0.776,21601.3,21601.2,1.131]
["binance-futures","BTCUSDT",1657324792890,0.643,21601.3,21601.2,1.131]
["binance-futures","BTCUSDT",1657324792925,0.661,21601.3,21601.2,1.131]
["binance-futures","BTCUSDT",1657324792958,0.656,21601.3,21601.2,1.131]
["binance-futures","BTCUSDT",1657324792990,1.261,21601.3,21601.2,1.126]
["binance-futures","BTCUSDT",1657324793022,2.986,21601.3,21601.2,1.126]
["binance-futures","BTCUSDT",1657324793057,1.786,21601.3,21601.2,1.099]
["binance-futures","BTCUSDT",1657324793090,1.495,21601.3,21601.2,1.099]
["binance-futures","BTCUSDT",1657324793123,1.513,21601.3,21601.2,1.099]
["binance-futures","BTCUSDT",1657324793157,3.564,21601.3,21601.2,0.029]
["binance-futures","BTCUSDT",1657324793187,2.366,21600.4,21600.3,0.052]
["binance-futures","BTCUSDT",1657324793222,8.564,21600.4,21600.3,1.142]
["binance-futures","BTCUSDT",1657324793257,5.299,21600.4,21600.3,0.814]
["binance-futures","BTCUSDT",1657324793294,5.519,21600.4,21600.3,0.814]
["binance-futures","BTCUSDT",1657324793326,4.503,21600.4,21600.3,0.814]
["binance-futures","BTCUSDT",1657324793358,4.226,21600.4,21600.3,0.855]
["binance-futures","BTCUSDT",1657324793394,3.951,21600.4,21600.3,0.901]
["binance-futures","BTCUSDT",1657324793425,4.255,21600.4,21600.3,0.902]
["binance-futures","BTCUSDT",1657324793454,4.005,21600.4,21600.3,0.903]
["binance-futures","BTCUSDT",1657324793487,6.235,21600.4,21600.3,0.817]
["binance-futures","BTCUSDT",1657324793521,6.239,21600.4,21600.3,0.856]
["binance-futures","BTCUSDT",1657324793558,4.009,21600.4,21600.3,0.854]
["binance-futures","BTCUSDT",1657324793587,4.018,21600.4,21600.3,0.854]
["binance-futures","BTCUSDT",1657324793626,4.011,21600.4,21600.3,0.844]
["binance-futures","BTCUSDT",1657324793664,3.062,21600.3,21600.2,0.274]
["binance-futures","BTCUSDT",1657324793700,4.503,21600.3,21600.2,0.272]
["binance-futures","BTCUSDT",1657324793734,4.693,21600.3,21600.2,0.272]
["binance-futures","BTCUSDT",1657324793765,4.693,21600.3,21600.2,0.271]
["binance-futures","BTCUSDT",1657324793797,4.735,21600.3,21600.2,1.192]
["binance-futures","BTCUSDT",1657324793835,4.21,21600.3,21600.2,1.192]
["binance-futures","BTCUSDT",1657324793870,3.496,21600.3,21600.2,2.117]
["binance-futures","BTCUSDT",1657324793899,1.561,21600.1,21600.0,2.298]
["binance-futures","BTCUSDT",1657324793934,1.324,21600.1,21600.0,2.298]
["binance-futures","BTCUSDT",1657324793970,0.586,21600.1,21600.0,2.363]
["binance-futures","BTCUSDT",1657324794000,0.265,21600.1,21600.0,2.572]
["binance-futures","BTCUSDT",1657324794031,0.045,21600.2,21600.0,4.072]
["binance-futures","BTCUSDT",1657324794063,2.649,21600.3,21600.2,0.525]
["binance-futures","BTCUSDT",1657324794094,2.658,21600.3,21600.2,2.179]
["binance-futures","BTCUSDT",1657324794132,2.517,21600.3,21600.2,3.394]
["binance-futures","BTCUSDT",1657324794166,2.494,21600.3,21600.2,2.939]
["binance-futures","BTCUSDT",1657324794195,2.494,21600.3,21600.2,4.111]
["binance-futures","BTCUSDT",1657324794229,2.168,21600.3,21600.2,4.378]
["binance-futures","BTCUSDT",1657324794259,1.858,21600.3,21600.2,4.378]
["binance-futures","BTCUSDT",1657324794294,1.858,21600.3,21600.2,4.379]
["binance-futures","BTCUSDT",1657324794326,1.586,21600.3,21600.2,4.379]
["binance-futures","BTCUSDT",1657324794356,1.986,21600.3,21600.2,4.102]
["binance-futures","BTCUSDT",1657324794394,1.986,21600.3,21600.2,4.101]
["binance-futures","BTCUSDT",1657324794426,1.836,21600.3,21600.2,4.34]
["binance-futures","BTCUSDT",1657324794456,1.437,21600.3,21600.2,4.274]
["binance-futures","BTCUSDT",1657324794488,0.963,21600.3,21600.2,3.426]
["binance-futures","BTCUSDT",1657324794523,0.668,21600.3,21600.2,3.526]
["binance-futures","BTCUSDT",1657324794557,0.668,21600.3,21600.2,6.002]
["binance-futures","BTCUSDT",1657324794590,0.648,21600.3,21600.2,6.135]
["binance-futures","BTCUSDT",1657324794624,0.648,21600.3,21600.2,3.562]
["binance-futures","BTCUSDT",1657324794690,0.626,21600.3,21600.2,3.563]
["binance-futures","BTCUSDT",1657324794728,0.61,21600.3,21600.2,3.563]
["binance-futures","BTCUSDT",1657324794761,0.61,21600.3,21600.2,3.463]
["binance-futures","BTCUSDT",1657324794796,0.61,21600.3,21600.2,3.016]
["binance-futures","BTCUSDT",1657324794829,0.61,21600.3,21600.2,2.841]
["binance-futures","BTCUSDT",1657324794861,1.155,21600.3,21600.2,2.316]
["binance-futures","BTCUSDT",1657324794892,1.313,21600.3,21600.2,1.391]
["binance-futures","BTCUSDT",1657324794924,2.038,21600.3,21600.2,0.753]
["binance-futures","BTCUSDT",1657324794957,2.425,21600.3,21600.2,0.567]
["binance-futures","BTCUSDT",1657324794990,2.413,21600.3,21600.2,0.567]
["binance-futures","BTCUSDT",1657324795023,8.743,21600.1,21600.0,1.692]
["binance-futures","BTCUSDT",1657324795056,12.336,21600.1,21600.0,1.692]
["binance-futures","BTCUSDT",1657324795086,12.336,21600.1,21600.0,1.641]
["binance-futures","BTCUSDT",1657324795118,9.853,21600.1,21600.0,1.641]
["binance-futures","BTCUSDT",1657324795155,11.26,21600.1,21600.0,1.641]
["binance-futures","BTCUSDT",1657324795189,9.955,21600.1,21600.0,1.641]
["binance-futures","BTCUSDT",1657324795225,8.759,21600.1,21600.0,1.487]
["binance-futures","BTCUSDT",1657324795256,12.762,21600.1,21600.0,1.487]
["binance-futures","BTCUSDT",1657324795288,13.358,21600.1,21600.0,1.473]
["binance-futures","BTCUSDT",1657324795321,1.319,21600.0,21599.9,0.047]
["binance-futures","BTCUSDT",1657324795353,19.729,21600.0,21599.9,0.047]
["binance-futures","BTCUSDT",1657324795380,5.442,21599.8,21599.0,0.068]
["binance-futures","BTCUSDT",1657324795412,20.455,21599.8,21599.3,0.03]
["binance-futures","BTCUSDT",1657324795479,4.071,21596.2,21596.1,1.162]
["binance-futures","BTCUSDT",1657324795514,0.764,21596.2,21596.1,4.288]
["binance-futures","BTCUSDT",1657324795547,0.706,21596.2,21596.1,3.995]
["binance-futures","BTCUSDT",1657324795584,0.552,21596.2,21596.1,4.001]
["binance-futures","BTCUSDT",1657324795618,0.1,21596.2,21596.1,4.893]
["binance-futures","BTCUSDT",1657324795650,0.1,21596.2,21596.1,5.045]
["binance-futures","BTCUSDT",1657324795688,0.099,21596.2,21596.1,5.045]
["binance-futures","BTCUSDT",1657324795748,0.25,21598.2,21598.1,1.635]
["binance-futures","BTCUSDT",1657324795783,4.293,21598.2,21598.1,1.635]
["binance-futures","BTCUSDT",1657324795816,1.492,21598.2,21598.1,3.322]
["binance-futures","BTCUSDT",1657324795847,1.492,21598.2,21598.1,3.148]
["binance-futures","BTCUSDT",1657324795881,1.492,21598.2,21598.1,3.673]
["binance-futures","BTCUSDT",1657324795913,1.49,21598.2,21598.1,4.073]
["binance-futures","BTCUSDT",1657324795944,1.49,21598.2,21598.1,6.653]
["binance-futures","BTCUSDT",1657324795977,1.498,21598.2,21598.1,6.273]
["binance-futures","BTCUSDT",1657324796011,1.498,21598.2,21598.1,4.082]
["binance-futures","BTCUSDT",1657324796045,1.471,21598.2,21598.1,4.465]
["binance-futures","BTCUSDT",1657324796080,1.472,21598.2,21598.1,5.604]
["binance-futures","BTCUSDT",1657324796113,1.448,21598.2,21598.1,3.563]
["binance-futures","BTCUSDT",1657324796144,1.457,21598.2,21598.1,3.33]
["binance-futures","BTCUSDT",1657324796180,1.427,21598.2,21598.1,5.066]
["binance-futures","BTCUSDT",1657324796213,1.427,21598.2,21598.1,5.069]
["binance-futures","BTCUSDT",1657324796244,1.499,21598.2,21598.1,3.083]
["binance-futures","BTCUSDT",1657324796278,1.459,21598.2,21598.1,5.157]
["binance-futures","BTCUSDT",1657324796307,1.476,21598.2,21598.1,5.101]
["binance-futures","BTCUSDT",1657324796379,1.426,21598.2,21598.1,1.893]
["binance-futures","BTCUSDT",1657324796409,2.329,21598.2,21598.1,1.375]
["binance-futures","BTCUSDT",1657324796444,2.731,21598.2,21598.1,1.375]
["binance-futures","BTCUSDT",1657324796480,2.457,21598.2,21598.1,1.241]
["binance-futures","BTCUSDT",1657324796512,2.656,21598.2,21598.1,1.24]
["binance-futures","BTCUSDT",1657324796546,2.463,21598.2,21598.1,1.189]
["binance-futures","BTCUSDT",1657324796577,2.94,21598.2,21598.1,0.522]
["binance-futures","BTCUSDT",1657324796611,6.354,21598.2,21598.1,0.528]
["binance-futures","BTCUSDT",1657324796642,6.777,21598.2,21598.1,0.528]
["binance-futures","BTCUSDT",1657324796678,7.6,21598.2,21598.1,0.455]
["binance-futures","BTCUSDT",1657324796710,7.743,21598.2,21598.1,0.415]
["binance-futures","BTCUSDT",1657324796744,5.47,21598.2,21598.1,0.416]
["binance-futures","BTCUSDT",1657324796772,7.642,21598.2,21598.1,0.416]
["binance-futures","BTCUSDT",1657324796806,7.476,21598.2,21598.1,0.416]
["binance-futures","BTCUSDT",1657324796839,6.461,21598.2,21598.1,0.416]
["binance-futures","BTCUSDT",1657324796874,6.016,21598.2,21598.1,0.416]
["binance-futures","BTCUSDT",1657324796943,0.625,21596.9,21596.8,0.176]
["binance-futures","BTCUSDT",1657324796979,1.624,21596.6,21596.5,1.325]
["binance-futures","BTCUSDT",1657324797008,0.957,21596.6,21596.5,3.545]
["binance-futures","BTCUSDT",1657324797044,1.091,21596.6,21596.5,4.546]
["binance-futures","BTCUSDT",1657324797078,1.145,21596.6,21596.5,4.079]
["binance-futures","BTCUSDT",1657324797109,1.031,21596.6,21596.5,4.08]
["binance-futures","BTCUSDT",1657324797139,1.031,21596.6,21596.5,4.084]
["binance-futures","BTCUSDT",1657324797242,1.144,21596.6,21596.5,4.084]
["binance-futures","BTCUSDT",1657324797273,0.998,21596.6,21596.5,4.084]
["binance-futures","BTCUSDT",1657324797305,1.348,21596.6,21596.5,1.864]
["binance-futures","BTCUSDT",1657324797375,1.697,21596.6,21596.5,1.841]
["binance-futures","BTCUSDT",1657324797444,1.42,21596.6,21596.5,4.081]
["binance-futures","BTCUSDT",1657324797477,2.19,21596.6,21596.5,1.841]
["binance-futures","BTCUSDT",1657324797506,3.149,21596.6,21596.5,1.841]
["binance-futures","BTCUSDT",1657324797539,6.449,21596.6,21596.5,1.11]
["binance-futures","BTCUSDT",1657324797566,8.983,21596.6,21596.5,1.051]
["binance-futures","BTCUSDT",1657324797605,6.59,21596.6,21596.5,1.092]
["binance-futures","BTCUSDT",1657324797635,8.445,21596.6,21596.5,1.492]
["binance-futures","BTCUSDT",1657324797663,5.612,21596.6,21596.5,1.373]
["binance-futures","BTCUSDT",1657324797699,7.083,21596.6,21596.5,1.373]
["binance-futures","BTCUSDT",1657324797728,5.012,21596.6,21596.5,1.227]
["binance-futures","BTCUSDT",1657324797763,6.335,21596.6,21596.5,0.731]
["binance-futures","BTCUSDT",1657324797800,7.057,21596.6,21596.5,0.442]
["binance-futures","BTCUSDT",1657324797831,7.797,21596.6,21596.5,0.432]
["binance-futures","BTCUSDT",1657324797862,7.569,21596.6,21596.5,0.432]
["binance-futures","BTCUSDT",1657324797893,5.081,21596.6,21596.5,0.237]
["binance-futures","BTCUSDT",1657324797928,7.082,21596.6,21596.5,0.237]
["binance-futures","BTCUSDT",1657324797959,7.092,21596.6,21596.5,0.237]
["binance-futures","BTCUSDT",1657324797994,7.223,21596.6,21596.5,0.076]
["binance-futures","BTCUSDT",1657324798022,7.943,21596.6,21596.5,0.077]
["binance-futures","BTCUSDT",1657324798059,0.049,21595.1,21595.0,0.173]
["binance-futures","BTCUSDT",1657324798092,0.716,21594.4,21594.3,1.0]
["binance-futures","BTCUSDT",1657324798123,1.116,21594.4,21594.3,0.995]
["binance-futures","BTCUSDT",1657324798157,0.831,21594.4,21594.3,1.678]
["binance-futures","BTCUSDT",1657324798188,0.812,21594.4,21594.3,3.718]
["binance-futures","BTCUSDT",1657324798220,0.393,21594.4,21594.3,3.718]
["binance-futures","BTCUSDT",1657324798286,0.389,21594.4,21594.3,4.257]
["binance-futures","BTCUSDT",1657324798322,0.796,21594.4,21594.3,4.098]
["binance-futures","BTCUSDT",1657324798357,0.796,21594.4,21594.3,4.148]
["binance-futures","BTCUSDT",1657324798387,0.798,21594.4,21594.3,4.148]
["binance-futures","BTCUSDT",1657324798423,0.385,21594.4,21594.3,8.552]
["binance-futures","BTCUSDT",1657324798455,0.369,21594.4,21594.3,8.469]
["binance-futures","BTCUSDT",1657324798488,0.402,21594.4,21594.3,8.635]
["binance-futures","BTCUSDT",1657324798517,0.417,21594.4,21594.3,8.642]
["binance-futures","BTCUSDT",1657324798551,0.246,21597.7,21597.6,0.612]
["binance-futures","BTCUSDT",1657324798582,3.959,21597.7,21597.6,0.168]
["binance-futures","BTCUSDT",1657324798615,2.05,21597.7,21597.6,0.268]
["binance-futures","BTCUSDT",1657324798651,4.869,21597.7,21597.6,0.873]
["binance-futures","BTCUSDT",1657324798682,4.969,21597.7,21597.6,0.771]
["binance-futures","BTCUSDT",1657324798717,4.969,21597.7,21597.6,0.737]
["binance-futures","BTCUSDT",1657324798752,1.242,21596.4,21596.3,1.095]
["binance-futures","BTCUSDT",1657324798788,2.753,21596.2,21596.1,1.091]
["binance-futures","BTCUSDT",1657324798819,2.352,21596.2,21596.1,1.091]
["binance-futures","BTCUSDT",1657324798850,2.759,21596.2,21596.1,1.2]
["binance-futures","BTCUSDT",1657324798886,3.036,21596.2,21596.1,1.201]
["binance-futures","BTCUSDT",1657324798920,3.007,21596.2,21596.1,1.201]
["binance-futures","BTCUSDT",1657324798954,3.153,21596.2,21596.1,1.123]
["binance-futures","BTCUSDT",1657324798989,0.795,21586.8,21586.2,0.013]
["binance-futures","BTCUSDT",1657324798998,1.291,21586.5,21585.4,0.283]
["binance-futures","BTCUSDT",1657324799011,0.712,21586.4,21586.3,1.353]
["binance-futures","BTCUSDT",1657324799032,1.671,21586.4,21586.1,0.244]
["binance-futures","BTCUSDT",1657324799051,1.632,21586.4,21586.3,0.204]
["binance-futures","BTCUSDT",1657324799080,2.446,21586.4,21586.3,0.189]
["binance-futures","BTCUSDT",1657324799099,1.294,21586.4,21586.3,0.189]
["binance-futures","BTCUSDT",1657324799131,0.074,21585.7,21585.6,0.049]
["binance-futures","BTCUSDT",1657324799187,0.064,21585.2,21585.0,0.03]
["binance-futures","BTCUSDT",1657324799236,1.156,21586.4,21586.3,1.166]
["binance-futures","BTCUSDT",1657324799263,1.206,21586.4,21586.3,6.149]
["binance-futures","BTCUSDT",1657324799292,0.069,21586.4,21586.3,11.318]
["binance-futures","BTCUSDT",1657324799316,0.015,21588.0,21586.4,1.619]
["binance-futures","BTCUSDT",1657324799339,0.013,21588.0,21587.3,0.193]
["binance-futures","BTCUSDT",1657324799360,0.18,21587.9,21587.5,0.223]
["binance-futures","BTCUSDT",1657324799391,0.012,21586.4,21586.3,15.396]
["binance-futures","BTCUSDT",1657324799428,0.592,21586.4,21586.3,15.183]
["binance-futures","BTCUSDT",1657324799470,0.211,21586.4,21586.3,10.403]
["binance-futures","BTCUSDT",1657324799511,0.466,21586.4,21586.3,5.87]
["binance-futures","BTCUSDT",1657324799554,0.03,21586.4,21586.3,3.909]
["binance-futures","BTCUSDT",1657324799598,0.238,21586.5,21586.3,3.43]
["binance-futures","BTCUSDT",1657324799657,0.091,21586.4,21586.3,3.592]
["binance-futures","BTCUSDT",1657324799704,0.068,21586.4,21586.3,5.481]
["binance-futures","BTCUSDT",1657324799757,0.025,21586.5,21586.4,0.204]
["binance-futures","BTCUSDT",1657324799812,0.006,21587.3,21587.2,0.343]
["binance-futures","BTCUSDT",1657324799862,0.005,21587.3,21587.2,4.665]
["binance-futures","BTCUSDT",1657324799924,0.004,21587.3,21587.2,9.629]
["binance-futures","BTCUSDT",1657324799961,0.113,21587.9,21587.8,7.38]