{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1950078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":196,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657152000000,0.334,20557.0,20554.1,1.479]
["binance-futures","BTCUSDT",1657152000026,1.773,20554.2,20554.1,1.679]
["binance-futures","BTCUSDT",1657152000054,1.025,20554.2,20554.1,1.474]
["binance-futures","BTCUSDT",1657152000083,0.663,20554.2,20554.1,1.724]
["binance-futures","BTCUSDT",1657152002057,0.663,20554.2,20554.1,1.627]
["binance-futures","BTCUSDT",1657152002855,0.663,20554.2,20554.1,1.267]
["binance-futures","BTCUSDT",1657152002855,0.663,20554.2,20554.1,1.239]
["binance-futures","BTCUSDT",1657152002859,0.663,20554.2,20554.1,0.845]
["binance-futures","BTCUSDT",1657152002859,0.654,20554.2,20554.1,0.845]
["binance-futures","BTCUSDT",1657152002860,0.654,20554.2,20554.1,0.821]
["binance-futures","BTCUSDT",1657152002860,0.264,20554.2,20554.1,0.821]
["binance-futures","BTCUSDT",1657152002862,0.13,20554.2,20554.1,0.821]
["binance-futures","BTCUSDT",1657152002867,0.158,20554.5,20554.1,0.824]
["binance-futures","BTCUSDT",1657152002872,0.107,20554.2,20554.1,0.824]
["binance-futures","BTCUSDT",1657152002873,0.107,20554.2,20554.1,0.798]
["binance-futures","BTCUSDT",1657152002874,0.107,20554.2,20554.1,0.8]
["binance-futures","BTCUSDT",1657152002876,0.107,20554.2,20554.1,0.771]
["binance-futures","BTCUSDT",1657152002876,0.107,20554.2,20554.1,1.171]
["binance-futures","BTCUSDT",1657152002877,0.122,20554.2,20554.1,1.171]
["binance-futures","BTCUSDT",1657152002880,0.122,20554.2,20554.1,1.084]
["binance-futures","BTCUSDT",1657152002885,0.052,20552.7,20552.5,0.149]
["binance-futures","BTCUSDT",1657152002886,0.052,20552.7,20552.5,0.003]
["binance-futures","BTCUSDT",1657152002886,0.052,20552.7,20552.5,0.001]
["binance-futures","BTCUSDT",1657152002888,0.052,20552.7,20552.5,2.001]
["binance-futures","BTCUSDT",1657152002889,0.052,20552.7,20552.5,1.966]
["binance-futures","BTCUSDT",1657152002890,0.052,20552.7,20552.5,1.962]
["binance-futures","BTCUSDT",1657152002891,0.052,20552.7,20552.5,1.944]
["binance-futures","BTCUSDT",1657152002891,0.104,20554.2,20552.5,1.944]
["binance-futures","BTCUSDT",1657152002895,0.074,20554.2,20552.5,1.944]
["binance-futures","BTCUSDT",1657152002896,0.048,20554.1,20552.4,0.349]
["binance-futures","BTCUSDT",1657152002897,0.027,20554.1,20552.4,0.349]
["binance-futures","BTCUSDT",1657152002899,0.027,20554.1,20553.4,0.2]
["binance-futures","BTCUSDT",1657152002901,0.034,20554.1,20553.4,0.2]
["binance-futures","BTCUSDT",1657152002906,0.007,20554.1,20553.4,0.2]
["binance-futures","BTCUSDT",1657152002910,1.913,20554.2,20553.4,0.2]
["binance-futures","BTCUSDT",1657152002911,3.982,20554.2,20554.1,0.344]
["binance-futures","BTCUSDT",1657152002912,3.982,20554.2,20554.1,0.313]
["binance-futures","BTCUSDT",1657152002912,3.982,20554.2,20554.1,0.113]
["binance-futures","BTCUSDT",1657152002914,3.976,20554.2,20554.1,0.113]
["binance-futures","BTCUSDT",1657152002917,3.977,20554.2,20554.1,0.113]
["binance-futures","BTCUSDT",1657152002919,3.89,20554.2,20554.1,0.113]
["binance-futures","BTCUSDT",1657152002920,3.89,20554.2,20554.1,0.013]
["binance-futures","BTCUSDT",1657152002921,3.89,20554.2,20554.1,0.378]
["binance-futures","BTCUSDT",1657152002922,1.525,20554.2,20554.1,0.378]
["binance-futures","BTCUSDT",1657152002922,1.39,20554.2,20554.1,0.378]
["binance-futures","BTCUSDT",1657152002923,1.141,20554.2,20554.1,0.378]
["binance-futures","BTCUSDT",1657152002924,0.709,20554.2,20554.1,0.378]
["binance-futures","BTCUSDT",1657152002925,0.108,20554.6,20554.1,0.345]
["binance-futures","BTCUSDT",1657152002927,0.095,20554.6,20554.1,0.345]
["binance-futures","BTCUSDT",1657152002929,0.114,20555.4,20555.2,0.188]
["binance-futures","BTCUSDT",1657152002930,0.143,20555.5,20555.2,0.187]
["binance-futures","BTCUSDT",1657152002932,0.142,20555.5,20555.2,0.187]
["binance-futures","BTCUSDT",1657152002934,0.007,20555.9,20555.2,0.187]
["binance-futures","BTCUSDT",1657152002936,0.004,20555.9,20555.2,0.187]
["binance-futures","BTCUSDT",1657152002939,0.002,20555.9,20555.2,0.186]
["binance-futures","BTCUSDT",1657152002945,0.121,20556.0,20555.2,0.159]
["binance-futures","BTCUSDT",1657152002949,0.999,20556.1,20555.2,0.159]
["binance-futures","BTCUSDT",1657152002950,0.535,20556.1,20555.2,0.159]
["binance-futures","BTCUSDT",1657152002951,0.085,20556.3,20555.2,0.159]
["binance-futures","BTCUSDT",1657152002953,0.575,20556.4,20555.2,0.059]
["binance-futures","BTCUSDT",1657152002954,0.575,20556.4,20554.1,1.753]
["binance-futures","BTCUSDT",1657152002955,0.563,20556.4,20554.1,1.753]
["binance-futures","BTCUSDT",1657152002957,0.563,20556.4,20554.1,1.735]
["binance-futures","BTCUSDT",1657152002957,0.563,20556.4,20554.1,1.703]
["binance-futures","BTCUSDT",1657152002958,0.528,20557.0,20556.5,0.02]
["binance-futures","BTCUSDT",1657152002960,0.528,20557.0,20554.1,1.642]
["binance-futures","BTCUSDT",1657152002960,0.518,20557.0,20554.1,1.642]
["binance-futures","BTCUSDT",1657152002967,0.518,20557.0,20554.1,1.637]
["binance-futures","BTCUSDT",1657152002968,0.518,20557.0,20554.1,1.633]
["binance-futures","BTCUSDT",1657152002972,0.517,20557.0,20554.1,1.632]
["binance-futures","BTCUSDT",1657152002977,0.517,20557.0,20554.1,1.667]
["binance-futures","BTCUSDT",1657152002979,0.198,20556.9,20554.1,1.666]
["binance-futures","BTCUSDT",1657152003014,0.127,20554.2,20554.1,1.666]
["binance-futures","BTCUSDT",1657152003041,0.127,20554.2,20554.1,1.665]
["binance-futures","BTCUSDT",1657152003090,0.117,20554.2,20554.1,1.665]
["binance-futures","BTCUSDT",1657152003115,0.117,20554.2,20554.1,1.658]
["binance-futures","BTCUSDT",1657152003144,0.112,20554.2,20554.1,1.653]
["binance-futures","BTCUSDT",1657152003171,0.111,20554.2,20554.1,1.653]
["binance-futures","BTCUSDT",1657152003203,0.089,20554.2,20554.1,1.653]
["binance-futures","BTCUSDT",1657152003212,0.12,20554.2,20554.1,1.653]
["binance-futures","BTCUSDT",1657152003222,0.121,20554.2,20554.1,1.653]
["binance-futures","BTCUSDT",1657152003242,2.279,20557.4,20554.1,1.653]
["binance-futures","BTCUSDT",1657152003263,0.198,20556.9,20554.1,1.653]
["binance-futures","BTCUSDT",1657152003270,0.198,20557.0,20554.1,1.653]
["binance-futures","BTCUSDT",1657152003308,0.151,20557.4,20554.2,4.123]
["binance-futures","BTCUSDT",1657152003313,0.198,20556.9,20554.2,4.123]
["binance-futures","BTCUSDT",1657152003356,0.198,20556.9,20554.2,4.122]
["binance-futures","BTCUSDT",1657152003362,0.197,20556.9,20554.2,4.122]
["binance-futures","BTCUSDT",1657152003372,0.197,20556.9,20554.2,4.022]
["binance-futures","BTCUSDT",1657152003380,0.197,20557.0,20554.2,4.022]
["binance-futures","BTCUSDT",1657152003400,0.151,20557.4,20554.2,4.022]
["binance-futures","BTCUSDT",1657152003405,0.197,20556.9,20554.2,4.022]
["binance-futures","BTCUSDT",1657152003449,0.164,20557.5,20554.2,4.022]
["binance-futures","BTCUSDT",1657152003545,0.164,20557.5,20554.2,4.018]
["binance-futures","BTCUSDT",1657152003581,0.134,20557.5,20554.2,3.968]
["binance-futures","BTCUSDT",1657152003594,0.134,20557.5,20554.2,3.967]
["binance-futures","BTCUSDT",1657152003670,0.131,20557.5,20554.2,3.967]
["binance-futures","BTCUSDT",1657152003714,0.13,20557.5,20554.2,3.967]
["binance-futures","BTCUSDT",1657152003728,0.13,20557.5,20554.2,3.936]
["binance-futures","BTCUSDT",1657152003782,0.13,20557.5,20554.2,2.703]
["binance-futures","BTCUSDT",1657152003791,0.13,20557.5,20554.2,2.7]
["binance-futures","BTCUSDT",1657152003797,0.002,20556.5,20554.2,2.7]
["binance-futures","BTCUSDT",1657152003936,0.001,20556.5,20554.2,2.7]
["binance-futures","BTCUSDT",1657152004076,0.87,20557.8,20554.2,2.7]
["binance-futures","BTCUSDT",1657152004120,0.856,20557.8,20554.2,2.7]
["binance-futures","BTCUSDT",1657152004171,0.699,20557.8,20554.2,2.7]
["binance-futures","BTCUSDT",1657152004369,0.699,20557.8,20554.2,2.702]
["binance-futures","BTCUSDT",1657152004404,0.677,20557.8,20554.2,2.702]
["binance-futures","BTCUSDT",1657152004460,0.177,20557.8,20554.2,2.702]
["binance-futures","BTCUSDT",1657152004620,0.177,20557.8,20554.2,2.582]
["binance-futures","BTCUSDT",1657152004729,0.24,20556.3,20554.2,2.582]
["binance-futures","BTCUSDT",1657152004803,0.105,20557.8,20554.2,2.582]
["binance-futures","BTCUSDT",1657152004873,0.24,20556.3,20554.2,2.582]
["binance-futures","BTCUSDT",1657152004940,0.237,20556.3,20554.2,2.582]
["binance-futures","BTCUSDT",1657152004958,0.025,20557.9,20554.2,2.582]
["binance-futures","BTCUSDT",1657152005084,7.694,20558.0,20554.2,2.582]
["binance-futures","BTCUSDT",1657152005096,7.694,20558.0,20554.4,0.996]
["binance-futures","BTCUSDT",1657152005120,7.694,20558.0,20554.2,2.582]
["binance-futures","BTCUSDT",1657152005122,7.694,20558.0,20554.2,2.545]
["binance-futures","BTCUSDT",1657152005141,7.694,20558.0,20554.2,7.683]
["binance-futures","BTCUSDT",1657152005217,7.693,20558.0,20554.2,7.683]
["binance-futures","BTCUSDT",1657152005236,0.074,20556.7,20554.2,7.683]
["binance-futures","BTCUSDT",1657152005249,7.693,20558.0,20554.2,7.683]
["binance-futures","BTCUSDT",1657152005370,7.686,20558.0,20554.2,7.683]
["binance-futures","BTCUSDT",1657152005410,7.686,20558.0,20554.2,7.714]
["binance-futures","BTCUSDT",1657152005446,7.455,20558.0,20554.2,7.714]
["binance-futures","BTCUSDT",1657152005479,7.455,20558.0,20554.2,2.576]
["binance-futures","BTCUSDT",1657152005496,7.405,20558.0,20554.2,2.576]
["binance-futures","BTCUSDT",1657152005542,2.179,20558.0,20554.2,2.576]
["binance-futures","BTCUSDT",1657152005621,0.156,20557.8,20554.2,2.576]
["binance-futures","BTCUSDT",1657152005799,0.156,20557.8,20554.2,2.545]
["binance-futures","BTCUSDT",1657152005843,0.156,20557.8,20554.2,2.438]
["binance-futures","BTCUSDT",1657152005918,2.104,20558.0,20554.4,0.499]
["binance-futures","BTCUSDT",1657152005930,2.104,20558.0,20554.4,0.498]
["binance-futures","BTCUSDT",1657152005942,2.103,20558.0,20554.4,0.498]
["binance-futures","BTCUSDT",1657152005949,2.103,20558.0,20554.4,0.358]
["binance-futures","BTCUSDT",1657152005965,2.103,20558.0,20554.4,0.23]
["binance-futures","BTCUSDT",1657152005993,2.103,20558.0,20554.4,0.13]
["binance-futures","BTCUSDT",1657152006030,2.064,20558.0,20554.4,0.13]
["binance-futures","BTCUSDT",1657152006049,2.064,20558.0,20557.7,0.106]
["binance-futures","BTCUSDT",1657152006146,2.064,20558.0,20557.7,0.105]
["binance-futures","BTCUSDT",1657152006247,1.184,20558.0,20557.7,0.105]
["binance-futures","BTCUSDT",1657152006284,1.183,20558.0,20557.9,0.204]
["binance-futures","BTCUSDT",1657152006316,0.764,20558.0,20557.9,0.203]
["binance-futures","BTCUSDT",1657152006360,0.104,20558.0,20557.9,0.202]
["binance-futures","BTCUSDT",1657152006420,0.103,20558.0,20557.9,0.201]
["binance-futures","BTCUSDT",1657152006460,0.119,20558.5,20555.5,0.16]
["binance-futures","BTCUSDT",1657152006501,4.541,20559.0,20555.7,0.161]
["binance-futures","BTCUSDT",1657152006555,4.54,20559.0,20555.7,0.16]
["binance-futures","BTCUSDT",1657152006625,4.538,20559.0,20555.6,0.147]
["binance-futures","BTCUSDT",1657152006638,4.538,20559.0,20555.6,0.047]
["binance-futures","BTCUSDT",1657152006657,4.537,20559.0,20556.0,0.315]
["binance-futures","BTCUSDT",1657152006682,4.537,20559.0,20556.0,0.245]
["binance-futures","BTCUSDT",1657152006717,4.267,20559.0,20555.9,0.127]
["binance-futures","BTCUSDT",1657152006742,0.024,20556.3,20555.9,0.127]
["binance-futures","BTCUSDT",1657152006792,0.023,20556.3,20555.9,0.121]
["binance-futures","BTCUSDT",1657152006849,0.022,20556.3,20555.9,0.12]
["binance-futures","BTCUSDT",1657152006952,0.02,20556.3,20556.0,0.095]
["binance-futures","BTCUSDT",1657152007005,0.019,20556.3,20556.0,0.094]
["binance-futures","BTCUSDT",1657152007085,0.017,20556.3,20556.0,0.092]
["binance-futures","BTCUSDT",1657152007146,0.017,20556.8,20556.0,0.091]
["binance-futures","BTCUSDT",1657152007217,3.973,20559.0,20556.0,0.089]
["binance-futures","BTCUSDT",1657152007278,3.972,20559.0,20556.0,0.088]
["binance-futures","BTCUSDT",1657152007323,3.971,20559.0,20556.0,0.087]
["binance-futures","BTCUSDT",1657152007375,3.97,20559.0,20556.0,0.086]
["binance-futures","BTCUSDT",1657152007454,3.968,20559.0,20556.0,0.083]
["binance-futures","BTCUSDT",1657152007524,0.127,20556.0,20555.9,0.117]
["binance-futures","BTCUSDT",1657152007561,3.083,20559.0,20555.9,0.117]
["binance-futures","BTCUSDT",1657152007613,3.081,20559.0,20554.2,2.328]
["binance-futures","BTCUSDT",1657152007674,3.06,20559.0,20554.2,2.217]
["binance-futures","BTCUSDT",1657152007713,3.029,20559.0,20554.2,2.126]
["binance-futures","BTCUSDT",1657152007802,3.028,20559.0,20554.2,2.119]
["binance-futures","BTCUSDT",1657152007880,3.027,20559.0,20554.2,2.117]
["binance-futures","BTCUSDT",1657152007954,3.025,20559.0,20554.4,0.199]
["binance-futures","BTCUSDT",1657152008060,3.024,20559.0,20554.4,0.198]
["binance-futures","BTCUSDT",1657152008103,3.023,20559.0,20554.4,0.197]
["binance-futures","BTCUSDT",1657152008167,3.021,20559.0,20554.4,0.137]
["binance-futures","BTCUSDT",1657152008202,3.021,20559.0,20554.4,0.136]
["binance-futures","BTCUSDT",1657152008246,3.02,20559.0,20554.4,0.186]
["binance-futures","BTCUSDT",1657152008298,3.019,20559.0,20554.4,0.185]
["binance-futures","BTCUSDT",1657152008356,3.018,20559.0,20554.4,0.184]
["binance-futures","BTCUSDT",1657152008411,2.996,20559.0,20554.4,0.182]
["binance-futures","BTCUSDT",1657152008468,2.995,20559.0,20554.4,0.181]
["binance-futures","BTCUSDT",1657152008518,0.002,20556.9,20554.4,0.171]
["binance-futures","BTCUSDT",1657152008589,0.001,20556.9,20554.4,0.17]
["binance-futures","BTCUSDT",1657152008646,2.995,20559.0,20554.4,0.169]
["binance-futures","BTCUSDT",1657152008713,0.023,20556.8,20554.4,0.155]
["binance-futures","BTCUSDT",1657152008781,0.022,20556.8,20554.4,0.154]
["binance-futures","BTCUSDT",1657152008852,0.021,20556.8,20554.4,0.152]
["binance-futures","BTCUSDT",1657152008879,0.02,20556.8,20554.4,0.151]
["binance-futures","BTCUSDT",1657152008943,0.449,20556.1,20554.4,0.15]
["binance-futures","BTCUSDT",1657152008973,0.002,20554.9,20554.4,0.149]
["binance-futures","BTCUSDT",1657152009029,2.099,20559.0,20554.4,0.148]
["binance-futures","BTCUSDT",1657152009094,2.049,20559.0,20554.4,0.026]
["binance-futures","BTCUSDT",1657152009122,2.048,20559.0,20554.2,7.28]
["binance-futures","BTCUSDT",1657152009157,2.047,20559.0,20554.1,16.11]
["binance-futures","BTCUSDT",1657152009210,0.182,20554.2,20554.1,16.109]
["binance-futures","BTCUSDT",1657152009267,0.181,20554.2,20554.1,15.708]
["binance-futures","BTCUSDT",1657152009331,0.18,20554.2,20554.1,15.707]
["binance-futures","BTCUSDT",1657152009386,0.179,20554.2,20554.1,15.706]
["binance-futures","BTCUSDT",1657152009411,0.178,20554.2,20554.1,15.705]
["binance-futures","BTCUSDT",1657152009478,0.177,20554.2,20554.1,15.704]
["binance-futures","BTCUSDT",1657152009578,0.147,20554.2,20554.1,15.47]
["binance-futures","BTCUSDT",1657152009645,0.155,20557.8,20554.1,15.46]
["binance-futures","BTCUSDT",1657152009677,0.154,20557.8,20554.1,15.459]
["binance-futures","BTCUSDT",1657152009722,0.153,20557.8,20554.1,15.458]
["binance-futures","BTCUSDT",1657152009789,0.108,20557.8,20554.1,15.457]
["binance-futures","BTCUSDT",1657152009823,0.107,20557.8,20554.1,15.456]
["binance-futures","BTCUSDT",1657152009860,0.106,20557.8,20554.1,15.455]
["binance-futures","BTCUSDT",1657152009922,0.105,20557.8,20554.1,15.454]
["binance-futures","BTCUSDT",1657152009991,1.872,20559.0,20554.1,15.353]
["binance-futures","BTCUSDT",1657152010035,0.085,20556.0,20554.1,15.325]
["binance-futures","BTCUSDT",1657152010078,0.084,20556.0,20554.1,15.324]
["binance-futures","BTCUSDT",1657152010112,0.015,20556.0,20554.1,15.153]
["binance-futures","BTCUSDT",1657152010160,0.187,20555.9,20554.1,14.281]
["binance-futures","BTCUSDT",1657152010195,0.187,20555.9,20554.2,0.101]
["binance-futures","BTCUSDT",1657152010228,0.186,20555.9,20554.2,0.1]
["binance-futures","BTCUSDT",1657152010270,0.185,20555.9,20554.2,0.099]
["binance-futures","BTCUSDT",1657152010315,0.184,20555.9,20554.2,0.098]
["binance-futures","BTCUSDT",1657152010361,0.057,20556.0,20554.2,0.097]
["binance-futures","BTCUSDT",1657152010402,0.057,20556.0,20554.1,7.169]
["binance-futures","BTCUSDT",1657152010443,0.056,20556.0,20554.1,7.168]
["binance-futures","BTCUSDT",1657152010459,0.054,20556.0,20554.1,7.166]
["binance-futures","BTCUSDT",1657152010472,0.038,20556.8,20554.1,7.308]
["binance-futures","BTCUSDT",1657152010481,0.747,20554.2,20554.1,7.453]
["binance-futures","BTCUSDT",1657152010489,0.748,20554.2,20554.1,7.453]
["binance-futures","BTCUSDT",1657152010511,0.747,20554.2,20554.1,8.022]
["binance-futures","BTCUSDT",1657152010518,0.769,20554.2,20554.1,7.838]
["binance-futures","BTCUSDT",1657152010531,0.769,20554.2,20554.1,8.021]
["binance-futures","BTCUSDT",1657152010549,0.769,20554.2,20554.1,8.981]
["binance-futures","BTCUSDT",1657152010561,0.768,20554.2,20554.1,8.756]
["binance-futures","BTCUSDT",1657152010573,0.738,20554.2,20554.1,8.43]
["binance-futures","BTCUSDT",1657152010583,0.738,20554.2,20554.1,6.436]
["binance-futures","BTCUSDT",1657152010596,0.739,20554.2,20554.1,7.426]
["binance-futures","BTCUSDT",1657152010610,0.788,20554.2,20554.1,7.711]
["binance-futures","BTCUSDT",1657152010623,0.736,20554.2,20554.1,6.528]
["binance-futures","BTCUSDT",1657152010639,0.734,20554.2,20554.1,6.966]
["binance-futures","BTCUSDT",1657152010653,2.721,20554.2,20554.1,5.948]
["binance-futures","BTCUSDT",1657152010666,4.735,20554.2,20554.1,7.337]
["binance-futures","BTCUSDT",1657152010678,4.735,20554.2,20554.1,7.945]
["binance-futures","BTCUSDT",1657152010695,4.762,20554.2,20554.1,8.926]
["binance-futures","BTCUSDT",1657152010706,4.76,20554.2,20554.1,8.102]
["binance-futures","BTCUSDT",1657152010720,0.955,20554.2,20554.1,6.563]
["binance-futures","BTCUSDT",1657152010736,0.674,20554.2,20554.1,6.322]
["binance-futures","BTCUSDT",1657152010759,0.672,20554.2,20554.1,6.321]
["binance-futures","BTCUSDT",1657152010787,0.671,20554.2,20554.1,6.319]
["binance-futures","BTCUSDT",1657152010807,0.671,20554.2,20554.1,6.637]
["binance-futures","BTCUSDT",1657152010822,0.669,20554.2,20554.1,6.264]
["binance-futures","BTCUSDT",1657152010841,0.669,20554.2,20554.1,6.555]
["binance-futures","BTCUSDT",1657152010869,0.667,20554.2,20554.1,6.561]
["binance-futures","BTCUSDT",1657152010897,0.666,20554.2,20554.1,6.556]
["binance-futures","BTCUSDT",1657152010925,0.633,20554.4,20554.2,0.487]
["binance-futures","BTCUSDT",1657152010956,0.395,20554.4,20554.2,0.486]
["binance-futures","BTCUSDT",1657152010975,0.576,20556.4,20554.2,2.485]
["binance-futures","BTCUSDT",1657152010992,0.576,20556.4,20555.1,1.2]
["binance-futures","BTCUSDT",1657152011008,0.576,20556.4,20555.9,0.16]
["binance-futures","BTCUSDT",1657152011031,0.574,20556.4,20555.9,0.154]
["binance-futures","BTCUSDT",1657152011087,0.571,20556.4,20555.9,0.138]
["binance-futures","BTCUSDT",1657152011116,0.57,20556.4,20555.9,0.137]
["binance-futures","BTCUSDT",1657152011146,0.569,20556.4,20555.9,0.136]
["binance-futures","BTCUSDT",1657152011180,0.564,20556.4,20555.8,0.035]
["binance-futures","BTCUSDT",1657152011205,0.563,20556.4,20555.8,0.034]
["binance-futures","BTCUSDT",1657152011228,0.561,20556.4,20555.8,0.033]
["binance-futures","BTCUSDT",1657152011292,0.559,20556.4,20556.0,0.001]
["binance-futures","BTCUSDT",1657152011329,0.557,20556.4,20555.8,0.03]
["binance-futures","BTCUSDT",1657152011358,0.456,20556.4,20556.2,0.39]
["binance-futures","BTCUSDT",1657152011378,0.36,20556.3,20556.2,0.388]
["binance-futures","BTCUSDT",1657152011394,0.36,20556.3,20556.2,0.644]
["binance-futures","BTCUSDT",1657152011412,0.359,20556.3,20556.2,0.633]
["binance-futures","BTCUSDT",1657152011431,0.184,20556.3,20556.2,0.631]
["binance-futures","BTCUSDT",1657152011459,0.183,20556.3,20556.0,0.003]
["binance-futures","BTCUSDT",1657152011487,0.182,20556.3,20556.1,0.004]
["binance-futures","BTCUSDT",1657152011512,0.454,20556.4,20556.1,0.004]
["binance-futures","BTCUSDT",1657152011575,0.45,20556.4,20556.3,0.399]
["binance-futures","BTCUSDT",1657152011598,0.448,20556.4,20556.3,0.398]
["binance-futures","BTCUSDT",1657152011629,0.447,20556.4,20554.3,4.137]
["binance-futures","BTCUSDT",1657152011653,0.446,20556.4,20556.1,0.001]
["binance-futures","BTCUSDT",1657152011671,0.445,20556.4,20556.0,0.125]
["binance-futures","BTCUSDT",1657152011705,0.443,20556.4,20556.2,0.239]
["binance-futures","BTCUSDT",1657152011727,0.442,20556.4,20556.2,0.072]
["binance-futures","BTCUSDT",1657152011753,0.441,20556.4,20556.2,0.071]
["binance-futures","BTCUSDT",1657152011774,0.44,20556.4,20556.2,0.069]
["binance-futures","BTCUSDT",1657152011799,0.439,20556.4,20556.2,0.068]
["binance-futures","BTCUSDT",1657152011828,0.438,20556.4,20556.2,0.067]
["binance-futures","BTCUSDT",1657152011854,0.437,20556.4,20556.2,0.066]
["binance-futures","BTCUSDT",1657152011892,0.436,20556.4,20556.2,0.065]
["binance-futures","BTCUSDT",1657152011916,0.012,20556.3,20556.2,0.822]
["binance-futures","BTCUSDT",1657152011947,0.011,20556.3,20556.2,2.043]
["binance-futures","BTCUSDT",1657152011975,0.01,20556.3,20556.2,2.016]
["binance-futures","BTCUSDT",1657152012007,0.355,20556.4,20556.2,1.837]
["binance-futures","BTCUSDT",1657152012110,0.35,20556.4,20556.3,0.992]
["binance-futures","BTCUSDT",1657152012218,0.239,20557.0,20556.2,0.616]
["binance-futures","BTCUSDT",1657152012379,0.145,20557.7,20556.0,0.308]
["binance-futures","BTCUSDT",1657152012448,0.06,20557.5,20556.8,0.29]
["binance-futures","BTCUSDT",1657152012493,0.889,20557.8,20556.8,0.287]
["binance-futures","BTCUSDT",1657152012525,0.528,20557.8,20557.3,0.719]
["binance-futures","BTCUSDT",1657152012559,0.036,20557.7,20557.3,0.718]
["binance-futures","BTCUSDT",1657152012595,0.051,20557.7,20557.3,0.716]
["binance-futures","BTCUSDT",1657152012634,0.048,20557.7,20557.3,0.649]
["binance-futures","BTCUSDT",1657152012658,0.047,20557.7,20557.3,0.648]
["binance-futures","BTCUSDT",1657152012694,0.094,20557.7,20557.3,0.646]
["binance-futures","BTCUSDT",1657152012769,0.023,20557.4,20557.3,0.631]
["binance-futures","BTCUSDT",1657152012856,0.037,20557.9,20557.3,0.628]
["binance-futures","BTCUSDT",1657152012944,0.034,20557.9,20557.3,0.616]
["binance-futures","BTCUSDT",1657152013024,0.03,20557.9,20557.3,0.61]
["binance-futures","BTCUSDT",1657152013071,0.028,20557.9,20557.3,0.606]
["binance-futures","BTCUSDT",1657152013152,0.103,20558.0,20557.3,0.604]
["binance-futures","BTCUSDT",1657152013218,0.1,20558.0,20557.3,0.601]
["binance-futures","BTCUSDT",1657152013291,0.094,20558.0,20557.3,0.1]
["binance-futures","BTCUSDT",1657152013353,0.091,20558.0,20557.7,0.063]
["binance-futures","BTCUSDT",1657152013428,0.087,20558.0,20557.9,0.063]
["binance-futures","BTCUSDT",1657152013484,0.084,20558.0,20557.9,0.06]
["binance-futures","BTCUSDT",1657152013563,0.11,20558.5,20558.4,0.003]
["binance-futures","BTCUSDT",1657152013634,0.999,20558.4,20558.2,0.01]
["binance-futures","BTCUSDT",1657152013690,0.995,20558.4,20558.2,1.478]
["binance-futures","BTCUSDT",1657152013773,0.499,20558.4,20558.3,1.47]
["binance-futures","BTCUSDT",1657152013842,0.689,20558.4,20558.3,1.0]
["binance-futures","BTCUSDT",1657152013920,0.686,20558.4,20558.3,1.676]
["binance-futures","BTCUSDT",1657152013983,0.707,20558.5,20558.4,2.259]
["binance-futures","BTCUSDT",1657152014034,1.306,20558.5,20558.4,7.977]
["binance-futures","BTCUSDT",1657152014092,2.114,20558.5,20558.4,11.395]
["binance-futures","BTCUSDT",1657152014125,1.891,20558.5,20558.4,11.394]
["binance-futures","BTCUSDT",1657152014187,1.887,20558.5,20558.4,11.314]
["binance-futures","BTCUSDT",1657152014221,1.928,20558.5,20558.4,11.313]
["binance-futures","BTCUSDT",1657152014255,1.918,20558.5,20558.4,11.313]
["binance-futures","BTCUSDT",1657152014290,1.917,20558.5,20558.4,11.312]
["binance-futures","BTCUSDT",1657152014327,1.869,20558.5,20558.4,11.311]
["binance-futures","BTCUSDT",1657152014361,1.868,20558.5,20558.4,11.31]
["binance-futures","BTCUSDT",1657152014394,1.868,20558.5,20558.4,11.403]
["binance-futures","BTCUSDT",1657152014431,1.867,20558.5,20558.4,11.402]
["binance-futures","BTCUSDT",1657152014465,1.861,20558.5,20558.4,11.401]
["binance-futures","BTCUSDT",1657152014494,1.863,20558.5,20558.4,11.412]
["binance-futures","BTCUSDT",1657152014531,1.862,20558.5,20558.4,11.411]
["binance-futures","BTCUSDT",1657152014566,1.861,20558.5,20558.4,11.41]
["binance-futures","BTCUSDT",1657152014599,1.861,20558.5,20558.4,7.151]
["binance-futures","BTCUSDT",1657152014632,1.86,20558.5,20558.4,7.15]
["binance-futures","BTCUSDT",1657152014671,1.859,20558.5,20558.4,7.263]
["binance-futures","BTCUSDT",1657152014699,1.859,20558.5,20558.4,7.504]
["binance-futures","BTCUSDT",1657152014733,1.858,20558.5,20558.4,8.514]
["binance-futures","BTCUSDT",1657152014764,1.858,20558.5,20558.4,8.595]
["binance-futures","BTCUSDT",1657152014795,1.857,20558.5,20558.4,8.594]
["binance-futures","BTCUSDT",1657152014827,1.856,20558.5,20558.4,8.163]
["binance-futures","BTCUSDT",1657152014866,1.855,20558.5,20558.4,8.162]
["binance-futures","BTCUSDT",1657152014930,1.854,20558.5,20558.4,8.161]
["binance-futures","BTCUSDT",1657152014960,2.103,20558.5,20558.4,4.801]
["binance-futures","BTCUSDT",1657152015029,2.185,20558.5,20558.4,4.8]
["binance-futures","BTCUSDT",1657152015063,2.184,20558.5,20558.4,4.799]
["binance-futures","BTCUSDT",1657152015134,2.016,20558.5,20558.4,4.798]
["binance-futures","BTCUSDT",1657152015166,2.015,20558.5,20558.4,4.773]
["binance-futures","BTCUSDT",1657152015196,1.87,20558.5,20558.4,4.788]
["binance-futures","BTCUSDT",1657152015229,1.869,20558.5,20558.4,4.772]
["binance-futures","BTCUSDT",1657152015295,1.82,20558.5,20558.4,4.77]
["binance-futures","BTCUSDT",1657152015325,1.819,20558.5,20558.4,4.769]
["binance-futures","BTCUSDT",1657152015363,1.817,20558.5,20558.4,4.768]
["binance-futures","BTCUSDT",1657152015397,2.002,20558.5,20558.4,4.768]
["binance-futures","BTCUSDT",1657152015437,2.001,20558.5,20558.4,4.767]
["binance-futures","BTCUSDT",1657152015474,2.0,20558.5,20558.4,1.67]
["binance-futures","BTCUSDT",1657152015506,1.022,20558.5,20558.4,1.187]
["binance-futures","BTCUSDT",1657152015542,1.485,20558.5,20558.4,1.186]
["binance-futures","BTCUSDT",1657152015571,1.884,20558.5,20558.4,1.156]
["binance-futures","BTCUSDT",1657152015606,1.885,20558.5,20558.4,0.565]
["binance-futures","BTCUSDT",1657152015638,1.883,20558.5,20558.4,0.564]
["binance-futures","BTCUSDT",1657152015672,2.027,20558.5,20558.4,0.563]
["binance-futures","BTCUSDT",1657152015700,2.189,20558.5,20558.4,0.514]
["binance-futures","BTCUSDT",1657152015735,2.188,20558.5,20558.4,0.513]
["binance-futures","BTCUSDT",1657152015769,2.285,20558.5,20558.4,0.394]
["binance-futures","BTCUSDT",1657152015805,2.285,20558.5,20558.4,0.527]
["binance-futures","BTCUSDT",1657152015833,2.272,20558.5,20558.4,1.05]
["binance-futures","BTCUSDT",1657152015864,2.271,20558.5,20558.4,1.049]
["binance-futures","BTCUSDT",1657152015934,2.27,20558.5,20558.4,1.048]
["binance-futures","BTCUSDT",1657152015970,2.269,20558.5,20558.4,1.021]
["binance-futures","BTCUSDT",1657152016001,2.269,20558.5,20558.4,1.02]
["binance-futures","BTCUSDT",1657152016041,2.205,20558.5,20558.4,0.813]
["binance-futures","BTCUSDT",1657152016071,2.204,20558.5,20558.4,0.812]
["binance-futures","BTCUSDT",1657152016134,2.203,20558.5,20558.4,0.811]
["binance-futures","BTCUSDT",1657152016170,2.202,20558.5,20558.4,0.81]
["binance-futures","BTCUSDT",1657152016232,2.201,20558.5,20558.4,0.809]
["binance-futures","BTCUSDT",1657152016270,2.198,20558.5,20558.4,0.808]
["binance-futures","BTCUSDT",1657152016306,3.155,20558.1,20558.0,0.485]
["binance-futures","BTCUSDT",1657152016338,3.772,20558.0,20557.9,1.004]
["binance-futures","BTCUSDT",1657152016365,3.481,20558.0,20557.9,1.003]
["binance-futures","BTCUSDT",1657152016438,3.485,20558.0,20557.9,1.028]
["binance-futures","BTCUSDT",1657152016470,3.523,20558.0,20557.9,1.027]
["binance-futures","BTCUSDT",1657152016503,3.523,20558.0,20557.9,1.075]
["binance-futures","BTCUSDT",1657152016536,3.49,20558.0,20557.9,1.072]
["binance-futures","BTCUSDT",1657152016567,3.489,20558.0,20557.9,1.015]
["binance-futures","BTCUSDT",1657152016597,3.489,20558.0,20557.9,1.078]
["binance-futures","BTCUSDT",1657152016632,3.489,20558.0,20557.9,1.077]
["binance-futures","BTCUSDT",1657152016667,3.565,20558.0,20557.9,1.076]
["binance-futures","BTCUSDT",1657152016800,2.727,20558.0,20557.9,1.434]
["binance-futures","BTCUSDT",1657152016838,1.976,20558.0,20557.9,2.063]
["binance-futures","BTCUSDT",1657152016873,2.775,20558.0,20557.9,2.062]
["binance-futures","BTCUSDT",1657152016897,2.11,20557.9,20556.8,0.268]
["binance-futures","BTCUSDT",1657152016921,2.996,20556.4,20556.3,0.168]
["binance-futures","BTCUSDT",1657152016943,3.819,20556.1,20555.4,0.15]
["binance-futures","BTCUSDT",1657152016968,0.026,20555.2,20555.1,0.09]
["binance-futures","BTCUSDT",1657152016994,0.172,20554.9,20554.4,0.003]
["binance-futures","BTCUSDT",1657152017024,0.339,20554.5,20554.4,0.001]
["binance-futures","BTCUSDT",1657152017075,4.588,20554.3,20554.2,0.141]
["binance-futures","BTCUSDT",1657152017126,2.743,20554.3,20554.2,1.012]
["binance-futures","BTCUSDT",1657152017165,1.516,20554.3,20554.2,2.989]
["binance-futures","BTCUSDT",1657152017197,1.677,20554.3,20554.2,2.989]
["binance-futures","BTCUSDT",1657152017229,2.009,20554.3,20554.2,2.741]
["binance-futures","BTCUSDT",1657152017266,2.608,20554.3,20554.2,2.241]
["binance-futures","BTCUSDT",1657152017299,2.608,20554.3,20554.2,1.888]
["binance-futures","BTCUSDT",1657152017333,2.857,20554.3,20554.2,1.708]
["binance-futures","BTCUSDT",1657152017364,3.006,20554.3,20554.2,1.707]
["binance-futures","BTCUSDT",1657152017399,3.151,20554.3,20554.2,1.707]
["binance-futures","BTCUSDT",1657152017432,3.951,20554.3,20554.2,1.531]
["binance-futures","BTCUSDT",1657152017465,3.805,20554.3,20554.2,0.53]
["binance-futures","BTCUSDT",1657152017498,1.414,20554.3,20554.2,1.549]
["binance-futures","BTCUSDT",1657152017536,3.349,20554.3,20554.2,1.725]
["binance-futures","BTCUSDT",1657152017574,3.348,20554.3,20554.2,1.709]
["binance-futures","BTCUSDT",1657152017602,3.347,20554.3,20554.2,1.834]
["binance-futures","BTCUSDT",1657152017635,2.398,20554.3,20554.2,1.833]
["binance-futures","BTCUSDT",1657152017668,2.397,20554.3,20554.2,1.832]
["binance-futures","BTCUSDT",1657152017733,2.396,20554.3,20554.2,1.831]
["binance-futures","BTCUSDT",1657152017768,2.395,20554.3,20554.2,1.83]
["binance-futures","BTCUSDT",1657152017832,2.391,20554.3,20554.2,1.829]
["binance-futures","BTCUSDT",1657152017865,2.346,20554.3,20554.2,1.828]
["binance-futures","BTCUSDT",1657152017900,1.954,20554.3,20554.2,1.843]
["binance-futures","BTCUSDT",1657152017937,1.951,20554.3,20554.2,1.842]
["binance-futures","BTCUSDT",1657152017971,1.936,20554.3,20554.2,1.84]
["binance-futures","BTCUSDT",1657152017997,0.12,20553.8,20553.7,0.16]
["binance-futures","BTCUSDT",1657152018019,5.206,20553.1,20553.0,26.388]
["binance-futures","BTCUSDT",1657152018039,13.579,20553.1,20553.0,12.996]
["binance-futures","BTCUSDT",1657152018091,7.9,20552.7,20550.4,0.002]
["binance-futures","BTCUSDT",1657152018127,1.998,20550.1,20550.0,0.031]
["binance-futures","BTCUSDT",1657152018167,3.782,20550.1,20550.0,1.01]
["binance-futures","BTCUSDT",1657152018206,7.424,20550.1,20550.0,2.165]
["binance-futures","BTCUSDT",1657152018251,6.483,20550.1,20550.0,1.184]
["binance-futures","BTCUSDT",1657152018293,6.882,20550.1,20550.0,1.183]
["binance-futures","BTCUSDT",1657152018326,6.881,20550.1,20550.0,1.182]
["binance-futures","BTCUSDT",1657152018393,6.857,20550.1,20550.0,1.18]
["binance-futures","BTCUSDT",1657152018426,6.855,20550.1,20550.0,1.179]
["binance-futures","BTCUSDT",1657152018476,6.854,20550.1,20550.0,0.766]
["binance-futures","BTCUSDT",1657152018536,6.731,20550.1,20550.0,0.765]
["binance-futures","BTCUSDT",1657152018582,6.73,20550.1,20550.0,0.764]
["binance-futures","BTCUSDT",1657152018631,6.714,20550.1,20550.0,0.763]
["binance-futures","BTCUSDT",1657152018681,6.715,20550.1,20550.0,0.762]
["binance-futures","BTCUSDT",1657152018733,6.714,20550.1,20550.0,0.761]
["binance-futures","BTCUSDT",1657152018783,5.816,20550.1,20550.0,0.76]
["binance-futures","BTCUSDT",1657152018837,5.815,20550.1,20550.0,0.759]
["binance-futures","BTCUSDT",1657152018888,5.814,20550.1,20550.0,0.758]
["binance-futures","BTCUSDT",1657152018933,5.813,20550.1,20550.0,1.053]
["binance-futures","BTCUSDT",1657152018992,5.957,20550.1,20550.0,1.148]
["binance-futures","BTCUSDT",1657152019041,6.019,20550.1,20550.0,1.147]
["binance-futures","BTCUSDT",1657152019091,0.961,20550.1,20550.0,1.007]
["binance-futures","BTCUSDT",1657152019142,0.137,20550.1,20550.0,2.847]
["binance-futures","BTCUSDT",1657152019196,0.136,20550.1,20550.0,2.953]
["binance-futures","BTCUSDT",1657152019245,0.607,20550.1,20550.0,2.902]
["binance-futures","BTCUSDT",1657152019298,0.594,20550.1,20550.0,2.901]
["binance-futures","BTCUSDT",1657152019345,0.593,20550.1,20550.0,4.124]
["binance-futures","BTCUSDT",1657152019400,0.511,20550.1,20550.0,2.928]
["binance-futures","BTCUSDT",1657152019450,3.091,20551.7,20551.6,0.772]
["binance-futures","BTCUSDT",1657152019498,4.045,20551.7,20551.6,0.596]
["binance-futures","BTCUSDT",1657152019549,4.444,20551.7,20551.6,0.216]
["binance-futures","BTCUSDT",1657152019606,4.443,20551.7,20551.6,0.215]
["binance-futures","BTCUSDT",1657152019649,4.442,20551.7,20551.6,0.214]
["binance-futures","BTCUSDT",1657152019703,4.44,20551.7,20551.6,0.212]
["binance-futures","BTCUSDT",1657152019809,4.439,20551.7,20551.6,0.211]
["binance-futures","BTCUSDT",1657152019858,5.238,20551.7,20551.6,0.162]
["binance-futures","BTCUSDT",1657152019902,5.238,20551.7,20551.6,0.138]
["binance-futures","BTCUSDT",1657152019963,5.236,20551.7,20551.6,0.143]
["binance-futures","BTCUSDT",1657152020062,5.408,20551.7,20551.6,0.189]
["binance-futures","BTCUSDT",1657152020111,4.28,20551.7,20551.6,0.26]
["binance-futures","BTCUSDT",1657152020161,4.423,20551.7,20551.6,0.186]
["binance-futures","BTCUSDT",1657152020217,4.422,20551.7,20551.6,0.156]
["binance-futures","BTCUSDT",1657152020267,4.421,20551.7,20551.6,0.159]
["binance-futures","BTCUSDT",1657152020319,4.42,20551.7,20551.1,0.022]
["binance-futures","BTCUSDT",1657152020366,3.412,20550.4,20550.3,0.118]
["binance-futures","BTCUSDT",1657152020419,3.445,20550.4,20550.3,0.114]
["binance-futures","BTCUSDT",1657152020471,2.886,20550.1,20550.0,0.222]
["binance-futures","BTCUSDT",1657152020520,2.285,20550.1,20550.0,0.305]
["binance-futures","BTCUSDT",1657152020569,1.64,20550.1,20550.0,0.475]
["binance-futures","BTCUSDT",1657152020623,1.639,20550.1,20550.0,2.377]
["binance-futures","BTCUSDT",1657152020671,1.618,20550.1,20550.0,2.303]
["binance-futures","BTCUSDT",1657152020723,1.616,20550.1,20550.0,1.302]
["binance-futures","BTCUSDT",1657152020780,1.615,20550.1,20550.0,1.301]
["binance-futures","BTCUSDT",1657152020833,1.614,20550.1,20550.0,1.3]
["binance-futures","BTCUSDT",1657152020885,1.613,20550.1,20550.0,1.571]
["binance-futures","BTCUSDT",1657152020933,1.615,20550.1,20550.0,1.69]
["binance-futures","BTCUSDT",1657152020989,1.604,20550.1,20550.0,1.689]
["binance-futures","BTCUSDT",1657152021041,1.616,20550.1,20550.0,1.69]
["binance-futures","BTCUSDT",1657152021097,2.53,20550.1,20550.0,0.987]
["binance-futures","BTCUSDT",1657152021143,2.528,20550.1,20550.0,0.986]
["binance-futures","BTCUSDT",1657152021199,2.527,20550.1,20550.0,0.985]
["binance-futures","BTCUSDT",1657152021249,3.441,20550.1,20550.0,0.691]
["binance-futures","BTCUSDT",1657152021299,3.427,20550.1,20550.0,0.707]
["binance-futures","BTCUSDT",1657152021343,3.281,20550.1,20550.0,0.962]
["binance-futures","BTCUSDT",1657152021398,2.68,20550.1,20550.0,0.961]
["binance-futures","BTCUSDT",1657152021454,2.685,20550.1,20550.0,0.959]
["binance-futures","BTCUSDT",1657152021506,2.685,20550.1,20550.0,0.994]
["binance-futures","BTCUSDT",1657152021561,2.684,20550.1,20550.0,0.993]
["binance-futures","BTCUSDT",1657152021615,2.584,20550.1,20550.0,0.605]
["binance-futures","BTCUSDT",1657152021667,2.479,20550.1,20550.0,0.603]
["binance-futures","BTCUSDT",1657152021712,3.078,20550.1,20550.0,0.593]
["binance-futures","BTCUSDT",1657152021767,2.233,20550.1,20550.0,1.831]
["binance-futures","BTCUSDT",1657152021819,2.977,20550.1,20550.0,0.757]
["binance-futures","BTCUSDT",1657152021869,2.831,20550.1,20550.0,1.02]
["binance-futures","BTCUSDT",1657152021918,2.83,20550.1,20550.0,0.772]
["binance-futures","BTCUSDT",1657152021970,1.041,20550.1,20550.0,0.771]
["binance-futures","BTCUSDT",1657152022018,1.103,20550.1,20550.0,0.992]
["binance-futures","BTCUSDT",1657152022071,2.167,20550.1,20550.0,1.395]
["binance-futures","BTCUSDT",1657152022123,2.759,20550.1,20550.0,1.394]
["binance-futures","BTCUSDT",1657152022180,2.758,20550.1,20550.0,1.393]
["binance-futures","BTCUSDT",1657152022234,0.001,20551.0,20550.7,1.305]
["binance-futures","BTCUSDT",1657152022284,1.415,20554.2,20553.7,0.62]
["binance-futures","BTCUSDT",1657152022321,4.036,20554.2,20554.1,4.309]
["binance-futures","BTCUSDT",1657152022382,4.196,20554.2,20554.1,5.063]
["binance-futures","BTCUSDT",1657152022440,0.717,20555.5,20555.4,7.034]
["binance-futures","BTCUSDT",1657152022469,1.316,20555.5,20555.4,7.633]
["binance-futures","BTCUSDT",1657152022506,0.591,20556.1,20556.0,0.266]
["binance-futures","BTCUSDT",1657152022539,0.099,20556.2,20556.1,2.753]
["binance-futures","BTCUSDT",1657152022573,1.298,20556.2,20556.1,2.458]
["binance-futures","BTCUSDT",1657152022609,1.298,20556.2,20556.1,2.497]
["binance-futures","BTCUSDT",1657152022641,1.298,20556.2,20556.1,2.201]
["binance-futures","BTCUSDT",1657152022673,1.187,20556.2,20556.1,2.082]
["binance-futures","BTCUSDT",1657152022709,1.186,20556.2,20556.1,2.442]
["binance-futures","BTCUSDT",1657152022740,0.602,20556.2,20556.1,2.442]
["binance-futures","BTCUSDT",1657152022770,0.601,20556.2,20556.1,4.692]
["binance-futures","BTCUSDT",1657152022802,0.181,20557.3,20557.2,6.002]
["binance-futures","BTCUSDT",1657152022832,0.483,20558.0,20557.9,0.026]
["binance-futures","BTCUSDT",1657152022862,0.482,20558.0,20557.9,6.368]
["binance-futures","BTCUSDT",1657152022897,1.682,20558.0,20557.9,6.461]
["binance-futures","BTCUSDT",1657152022931,1.681,20558.0,20557.9,6.533]
["binance-futures","BTCUSDT",1657152022968,1.825,20558.0,20557.9,6.033]
["binance-futures","BTCUSDT",1657152023000,1.825,20558.0,20557.9,4.731]
["binance-futures","BTCUSDT",1657152023030,1.887,20558.0,20557.9,4.331]
["binance-futures","BTCUSDT",1657152023064,0.055,20558.4,20558.3,2.077]
["binance-futures","BTCUSDT",1657152023101,1.255,20558.4,20558.3,1.235]
["binance-futures","BTCUSDT",1657152023131,0.054,20558.4,20558.3,1.456]
["binance-futures","BTCUSDT",1657152023165,0.653,20558.4,20558.3,1.455]
["binance-futures","BTCUSDT",1657152023201,0.653,20558.4,20558.3,1.403]
["binance-futures","BTCUSDT",1657152023232,0.534,20558.4,20558.3,2.663]
["binance-futures","BTCUSDT",1657152023271,0.533,20558.4,20558.3,2.662]
["binance-futures","BTCUSDT",1657152023298,1.133,20558.4,20558.3,2.807]
["binance-futures","BTCUSDT",1657152023336,1.428,20558.4,20558.3,2.661]
["binance-futures","BTCUSDT",1657152023364,1.426,20558.4,20558.3,2.677]
["binance-futures","BTCUSDT",1657152023434,1.575,20558.4,20558.3,2.552]
["binance-futures","BTCUSDT",1657152023467,3.358,20557.9,20557.8,1.19]
["binance-futures","BTCUSDT",1657152023500,3.753,20557.9,20557.8,0.021]
["binance-futures","BTCUSDT",1657152023535,4.159,20557.9,20557.8,0.02]
["binance-futures","BTCUSDT",1657152023567,2.2,20557.3,20557.2,0.294]
["binance-futures","BTCUSDT",1657152023603,2.6,20557.3,20557.2,0.294]
["binance-futures","BTCUSDT",1657152023631,2.599,20557.3,20557.2,2.237]
["binance-futures","BTCUSDT",1657152023670,1.6,20557.3,20557.2,2.236]
["binance-futures","BTCUSDT",1657152023704,1.684,20557.3,20557.2,2.259]
["binance-futures","BTCUSDT",1657152023731,1.684,20557.3,20557.2,3.231]
["binance-futures","BTCUSDT",1657152023770,1.683,20557.3,20557.2,3.23]
["binance-futures","BTCUSDT",1657152023803,1.037,20557.3,20557.2,3.453]
["binance-futures","BTCUSDT",1657152023838,0.44,20557.3,20557.2,3.707]
["binance-futures","BTCUSDT",1657152023870,0.412,20557.3,20557.2,3.687]
["binance-futures","BTCUSDT",1657152023901,0.04,20557.3,20557.2,5.748]
["binance-futures","BTCUSDT",1657152023934,0.027,20557.3,20557.2,7.82]
["binance-futures","BTCUSDT",1657152023973,0.026,20557.3,20557.2,8.42]
["binance-futures","BTCUSDT",1657152024002,0.026,20557.3,20557.2,9.219]
["binance-futures","BTCUSDT",1657152024035,0.025,20557.3,20557.2,10.418]
["binance-futures","BTCUSDT",1657152024071,0.024,20557.3,20557.2,11.003]
["binance-futures","BTCUSDT",1657152024107,0.024,20557.3,20557.2,10.544]
["binance-futures","BTCUSDT",1657152024143,0.023,20557.3,20557.2,9.544]
["binance-futures","BTCUSDT",1657152024176,0.022,20557.3,20557.2,8.917]
["binance-futures","BTCUSDT",1657152024215,0.067,20557.3,20557.2,7.746]
["binance-futures","BTCUSDT",1657152024246,0.081,20558.5,20558.4,1.32]
["binance-futures","BTCUSDT",1657152024280,0.08,20558.5,20558.4,1.334]
["binance-futures","BTCUSDT",1657152024309,0.68,20558.5,20558.4,1.321]
["binance-futures","BTCUSDT",1657152024343,1.079,20558.5,20558.4,1.32]
["binance-futures","BTCUSDT",1657152024376,1.949,20558.5,20558.4,1.033]
["binance-futures","BTCUSDT",1657152024412,2.548,20558.5,20558.4,0.032]
["binance-futures","BTCUSDT",1657152024443,2.248,20558.5,20558.4,0.03]
["binance-futures","BTCUSDT",1657152024476,2.247,20558.5,20558.4,0.034]
["binance-futures","BTCUSDT",1657152024509,2.253,20558.5,20558.4,0.039]
["binance-futures","BTCUSDT",1657152024543,2.474,20558.5,20558.4,0.038]
["binance-futures","BTCUSDT",1657152024577,2.473,20558.5,20558.4,0.037]
["binance-futures","BTCUSDT",1657152024643,0.779,20558.5,20558.4,0.522]
["binance-futures","BTCUSDT",1657152024679,1.19,20558.5,20558.4,0.483]
["binance-futures","BTCUSDT",1657152024715,1.813,20558.5,20558.4,0.337]
["binance-futures","BTCUSDT",1657152024780,1.812,20558.5,20558.4,0.336]
["binance-futures","BTCUSDT",1657152024814,1.811,20558.5,20558.4,0.335]
["binance-futures","BTCUSDT",1657152024848,1.811,20558.5,20558.4,0.338]
["binance-futures","BTCUSDT",1657152024884,1.81,20558.5,20558.4,0.097]
["binance-futures","BTCUSDT",1657152024924,1.809,20558.5,20558.4,0.094]
["binance-futures","BTCUSDT",1657152024956,1.808,20558.5,20558.4,0.093]
["binance-futures","BTCUSDT",1657152025029,2.088,20558.5,20558.4,0.092]
["binance-futures","BTCUSDT",1657152025063,2.081,20558.5,20558.4,0.092]
["binance-futures","BTCUSDT",1657152025096,1.919,20558.5,20558.4,0.091]
["binance-futures","BTCUSDT",1657152025132,1.909,20558.5,20558.4,0.003]
["binance-futures","BTCUSDT",1657152025168,1.959,20558.5,20558.4,0.116]
["binance-futures","BTCUSDT",1657152025199,1.933,20558.5,20558.4,0.116]
["binance-futures","BTCUSDT",1657152025230,1.932,20558.5,20558.4,0.117]
["binance-futures","BTCUSDT",1657152025264,1.932,20558.5,20558.4,0.098]
["binance-futures","BTCUSDT",1657152025299,1.931,20558.5,20558.4,0.095]
["binance-futures","BTCUSDT",1657152025333,1.93,20558.5,20558.4,0.111]
["binance-futures","BTCUSDT",1657152025367,1.929,20558.5,20558.4,0.11]
["binance-futures","BTCUSDT",1657152025397,1.929,20558.5,20558.4,0.113]
["binance-futures","BTCUSDT",1657152025428,1.381,20558.5,20558.4,0.757]
["binance-futures","BTCUSDT",1657152025466,1.39,20558.5,20558.4,1.147]
["binance-futures","BTCUSDT",1657152025493,1.206,20558.5,20558.4,1.147]
["binance-futures","BTCUSDT",1657152025528,0.955,20558.5,20558.4,1.146]
["binance-futures","BTCUSDT",1657152025561,0.333,20557.9,20557.8,0.722]
["binance-futures","BTCUSDT",1657152025590,2.204,20557.9,20557.8,1.361]
["binance-futures","BTCUSDT",1657152025627,2.369,20557.9,20557.8,1.119]
["binance-futures","BTCUSDT",1657152025659,1.199,20557.9,20557.8,1.018]
["binance-futures","BTCUSDT",1657152025722,1.198,20557.9,20557.8,1.041]
["binance-futures","BTCUSDT",1657152025792,0.6,20557.9,20557.8,1.04]
["binance-futures","BTCUSDT",1657152025826,0.599,20557.9,20557.8,1.039]
["binance-futures","BTCUSDT",1657152025862,0.52,20557.9,20557.8,1.684]
["binance-futures","BTCUSDT",1657152025895,0.49,20557.9,20557.8,1.66]
["binance-futures","BTCUSDT",1657152025924,0.49,20557.9,20557.8,1.659]
["binance-futures","BTCUSDT",1657152025966,0.474,20557.9,20557.8,1.658]
["binance-futures","BTCUSDT",1657152025996,0.484,20557.9,20557.8,1.658]
["binance-futures","BTCUSDT",1657152026029,0.485,20557.9,20557.8,1.657]
["binance-futures","BTCUSDT",1657152026063,0.485,20557.9,20557.8,2.282]
["binance-futures","BTCUSDT",1657152026091,0.464,20557.9,20557.8,1.886]
["binance-futures","BTCUSDT",1657152026128,0.463,20557.9,20557.8,1.885]
["binance-futures","BTCUSDT",1657152026159,0.438,20557.9,20557.8,2.438]
["binance-futures","BTCUSDT",1657152026188,0.437,20557.9,20557.8,2.639]
["binance-futures","BTCUSDT",1657152026227,0.436,20557.9,20557.8,2.083]
["binance-futures","BTCUSDT",1657152026258,0.414,20557.9,20557.8,2.109]
["binance-futures","BTCUSDT",1657152026291,0.163,20557.9,20557.8,3.233]
["binance-futures","BTCUSDT",1657152026326,1.612,20557.9,20557.8,2.051]
["binance-futures","BTCUSDT",1657152026355,1.612,20557.9,20557.8,1.517]
["binance-futures","BTCUSDT",1657152026389,1.756,20557.9,20557.8,1.397]
["binance-futures","BTCUSDT",1657152026422,1.755,20557.9,20557.8,1.396]
["binance-futures","BTCUSDT",1657152026456,1.609,20557.9,20557.8,1.382]
["binance-futures","BTCUSDT",1657152026490,0.22,20557.8,20557.7,0.618]
["binance-futures","BTCUSDT",1657152026521,4.213,20557.8,20557.7,0.001]
["binance-futures","BTCUSDT",1657152026552,3.559,20557.8,20557.7,0.003]
["binance-futures","BTCUSDT",1657152026591,2.201,20557.8,20557.7,1.892]
["binance-futures","BTCUSDT",1657152026622,1.2,20557.8,20557.7,1.281]
["binance-futures","BTCUSDT",1657152026654,1.0,20557.3,20557.2,2.584]
["binance-futures","BTCUSDT",1657152026686,3.065,20557.3,20557.2,2.792]
["binance-futures","BTCUSDT",1657152026716,2.598,20557.3,20557.2,2.235]
["binance-futures","BTCUSDT",1657152026751,1.998,20557.3,20557.2,3.295]
["binance-futures","BTCUSDT",1657152026778,0.4,20557.3,20557.2,4.088]
["binance-futures","BTCUSDT",1657152026820,0.4,20557.3,20557.2,4.716]
["binance-futures","BTCUSDT",1657152026853,0.009,20557.8,20557.7,0.206]
["binance-futures","BTCUSDT",1657152026874,0.009,20557.8,20557.7,5.145]
["binance-futures","BTCUSDT",1657152026907,0.009,20557.8,20557.7,6.723]
["binance-futures","BTCUSDT",1657152026957,0.966,20557.8,20557.7,10.708]
["binance-futures","BTCUSDT",1657152026993,0.968,20557.8,20557.7,10.529]
["binance-futures","BTCUSDT",1657152027023,0.126,20558.5,20558.4,0.146]
["binance-futures","BTCUSDT",1657152027051,0.138,20558.5,20558.4,3.397]
["binance-futures","BTCUSDT",1657152027089,0.035,20558.7,20558.6,3.784]
["binance-futures","BTCUSDT",1657152027128,1.811,20559.0,20558.9,0.292]
["binance-futures","BTCUSDT",1657152027154,0.065,20559.5,20559.4,0.231]
["binance-futures","BTCUSDT",1657152027188,1.397,20559.6,20559.5,0.012]
["binance-futures","BTCUSDT",1657152027219,1.397,20559.6,20559.5,5.771]
["binance-futures","BTCUSDT",1657152027266,1.985,20559.6,20559.5,10.146]
["binance-futures","BTCUSDT",1657152027330,2.585,20559.6,20559.5,10.547]
["binance-futures","BTCUSDT",1657152027365,2.585,20559.6,20559.5,8.675]
["binance-futures","BTCUSDT",1657152027393,2.73,20559.6,20559.5,8.674]
["binance-futures","BTCUSDT",1657152027435,2.585,20559.6,20559.5,8.793]
["binance-futures","BTCUSDT",1657152027466,1.385,20559.6,20559.5,9.015]
["binance-futures","BTCUSDT",1657152027494,1.385,20559.6,20559.5,9.017]
["binance-futures","BTCUSDT",1657152027523,1.385,20559.6,20559.5,10.688]
["binance-futures","BTCUSDT",1657152027564,0.426,20559.6,20559.5,11.083]
["binance-futures","BTCUSDT",1657152027604,0.426,20559.6,20559.5,10.862]
["binance-futures","BTCUSDT",1657152027641,0.028,20559.6,20559.5,11.162]
["binance-futures","BTCUSDT",1657152027671,0.028,20559.6,20559.5,11.161]
["binance-futures","BTCUSDT",1657152027706,0.028,20559.6,20559.5,11.662]
["binance-futures","BTCUSDT",1657152027729,0.028,20559.6,20559.5,11.44]
["binance-futures","BTCUSDT",1657152027771,0.028,20559.6,20559.5,11.439]
["binance-futures","BTCUSDT",1657152027807,0.339,20559.6,20559.5,11.039]
["binance-futures","BTCUSDT",1657152027835,0.339,20559.6,20559.5,10.841]
["binance-futures","BTCUSDT",1657152027877,0.339,20559.6,20559.5,10.844]
["binance-futures","BTCUSDT",1657152027919,0.339,20559.6,20559.5,10.722]
["binance-futures","BTCUSDT",1657152027944,0.939,20559.6,20559.5,10.722]
["binance-futures","BTCUSDT",1657152027974,1.539,20559.6,20559.5,8.77]
["binance-futures","BTCUSDT",1657152028006,1.745,20559.6,20559.5,8.77]
["binance-futures","BTCUSDT",1657152028036,1.745,20559.6,20559.5,9.171]
["binance-futures","BTCUSDT",1657152028074,0.935,20559.6,20559.5,8.771]
["binance-futures","BTCUSDT",1657152028109,0.335,20559.6,20559.5,8.782]
["binance-futures","BTCUSDT",1657152028136,0.335,20559.6,20559.5,9.321]
["binance-futures","BTCUSDT",1657152028173,0.335,20559.6,20559.5,8.894]
["binance-futures","BTCUSDT",1657152028217,1.535,20559.6,20559.5,7.427]
["binance-futures","BTCUSDT",1657152028247,2.551,20559.6,20559.5,7.052]
["binance-futures","BTCUSDT",1657152028282,1.535,20559.6,20559.5,6.83]
["binance-futures","BTCUSDT",1657152028320,1.555,20559.6,20559.5,5.642]
["binance-futures","BTCUSDT",1657152028354,1.547,20559.6,20559.5,5.101]
["binance-futures","BTCUSDT",1657152028389,1.554,20559.6,20559.5,5.336]
["binance-futures","BTCUSDT",1657152028455,1.954,20559.6,20559.5,5.44]
["binance-futures","BTCUSDT",1657152028492,1.978,20559.6,20559.5,5.226]
["binance-futures","BTCUSDT",1657152028519,1.979,20559.6,20559.5,5.227]
["binance-futures","BTCUSDT",1657152028556,1.979,20559.6,20559.5,5.605]
["binance-futures","BTCUSDT",1657152028594,1.841,20559.6,20559.5,5.605]
["binance-futures","BTCUSDT",1657152028624,2.241,20559.6,20559.5,3.452]
["binance-futures","BTCUSDT",1657152028654,2.366,20559.6,20559.5,2.266]
["binance-futures","BTCUSDT",1657152028690,2.654,20559.6,20559.5,1.786]
["binance-futures","BTCUSDT",1657152028789,2.616,20559.6,20559.5,1.786]
["binance-futures","BTCUSDT",1657152028824,3.143,20559.6,20559.5,0.805]
["binance-futures","BTCUSDT",1657152028863,2.598,20559.6,20559.5,0.807]
["binance-futures","BTCUSDT",1657152028931,2.598,20559.6,20559.5,0.761]
["binance-futures","BTCUSDT",1657152028964,2.245,20559.6,20559.5,0.761]
["binance-futures","BTCUSDT",1657152029001,2.846,20559.6,20559.5,0.761]
["binance-futures","BTCUSDT",1657152029027,2.908,20559.6,20559.5,0.761]
["binance-futures","BTCUSDT",1657152029079,1.435,20557.3,20557.0,0.63]
["binance-futures","BTCUSDT",1657152029111,0.886,20556.8,20556.5,0.001]
["binance-futures","BTCUSDT",1657152029144,0.48,20557.0,20556.4,0.15]
["binance-futures","BTCUSDT",1657152029179,0.716,20556.5,20556.4,0.148]
["binance-futures","BTCUSDT",1657152029215,1.314,20556.3,20556.1,0.002]
["binance-futures","BTCUSDT",1657152029238,4.225,20555.9,20555.8,0.253]
["binance-futures","BTCUSDT",1657152029267,0.312,20555.8,20555.4,0.003]
["binance-futures","BTCUSDT",1657152029315,12.933,20555.1,20555.0,0.113]
["binance-futures","BTCUSDT",1657152029357,16.109,20555.0,20554.9,0.982]
["binance-futures","BTCUSDT",1657152029390,11.012,20555.0,20554.9,0.982]
["binance-futures","BTCUSDT",1657152029419,11.252,20555.0,20554.9,0.001]
["binance-futures","BTCUSDT",1657152029455,11.652,20555.0,20554.9,0.779]
["binance-futures","BTCUSDT",1657152029488,11.176,20555.0,20554.9,0.779]
["binance-futures","BTCUSDT",1657152029528,10.1,20555.0,20554.9,0.809]
["binance-futures","BTCUSDT",1657152029560,10.101,20555.0,20554.9,0.809]
["binance-futures","BTCUSDT",1657152029626,9.111,20555.0,20554.9,0.809]
["binance-futures","BTCUSDT",1657152029657,9.56,20555.0,20554.9,0.809]
["binance-futures","BTCUSDT",1657152029826,9.56,20555.0,20554.9,0.712]
["binance-futures","BTCUSDT",1657152029859,9.726,20555.0,20554.9,0.714]
["binance-futures","BTCUSDT",1657152029886,9.726,20555.0,20554.9,0.719]
["binance-futures","BTCUSDT",1657152029927,9.786,20555.0,20554.9,0.719]
["binance-futures","BTCUSDT",1657152029962,10.382,20555.0,20554.9,0.719]
["binance-futures","BTCUSDT",1657152030022,11.182,20555.0,20554.9,0.719]
["binance-futures","BTCUSDT",1657152030073,0.694,20552.3,20551.8,0.83]
["binance-futures","BTCUSDT",1657152030095,2.512,20551.9,20551.7,0.242]
["binance-futures","BTCUSDT",1657152030123,3.881,20551.5,20551.4,0.026]
["binance-futures","BTCUSDT",1657152030158,0.051,20550.8,20550.7,0.428]
["binance-futures","BTCUSDT",1657152030211,0.02,20550.7,20550.6,0.001]
["binance-futures","BTCUSDT",1657152030233,0.077,20550.5,20550.4,0.592]
["binance-futures","BTCUSDT",1657152030258,6.917,20550.5,20550.4,0.629]
["binance-futures","BTCUSDT",1657152030301,8.419,20550.5,20550.4,0.63]
["binance-futures","BTCUSDT",1657152030354,7.983,20550.5,20550.4,0.63]
["binance-futures","BTCUSDT",1657152030384,7.784,20550.5,20550.4,0.654]
["binance-futures","BTCUSDT",1657152030421,7.64,20550.5,20550.4,0.655]
["binance-futures","BTCUSDT",1657152030452,7.784,20550.5,20550.4,0.655]
["binance-futures","BTCUSDT",1657152030484,6.913,20550.5,20550.4,0.655]
["binance-futures","BTCUSDT",1657152030513,6.767,20550.5,20550.4,0.775]
["binance-futures","BTCUSDT",1657152030550,6.857,20550.5,20550.4,0.779]
["binance-futures","BTCUSDT",1657152030585,6.755,20550.5,20550.4,0.66]
["binance-futures","BTCUSDT",1657152030614,6.754,20550.5,20550.4,0.66]
["binance-futures","BTCUSDT",1657152030646,6.774,20550.5,20550.4,0.66]
["binance-futures","BTCUSDT",1657152030681,6.775,20550.5,20550.4,0.66]
["binance-futures","BTCUSDT",1657152030713,7.196,20550.5,20550.4,0.655]
["binance-futures","BTCUSDT",1657152030747,7.196,20550.5,20550.4,0.673]
["binance-futures","BTCUSDT",1657152030809,7.341,20550.5,20550.4,0.673]
["binance-futures","BTCUSDT",1657152030845,0.205,20550.1,20550.0,0.417]
["binance-futures","BTCUSDT",1657152030879,7.723,20550.1,20550.0,0.419]
["binance-futures","BTCUSDT",1657152030909,6.723,20550.1,20550.0,0.419]
["binance-futures","BTCUSDT",1657152030946,7.566,20550.1,20550.0,0.419]
["binance-futures","BTCUSDT",1657152030970,7.536,20550.1,20550.0,1.445]
["binance-futures","BTCUSDT",1657152031005,7.592,20550.1,20550.0,0.445]
["binance-futures","BTCUSDT",1657152031043,7.72,20550.1,20550.0,0.444]
["binance-futures","BTCUSDT",1657152031073,8.546,20550.1,20550.0,0.444]
["binance-futures","BTCUSDT",1657152031107,8.545,20550.1,20550.0,0.444]
["binance-futures","BTCUSDT",1657152031140,8.583,20550.1,20550.0,0.444]
["binance-futures","BTCUSDT",1657152031207,8.727,20550.1,20550.0,0.444]
["binance-futures","BTCUSDT",1657152031239,9.241,20550.1,20550.0,0.444]
["binance-futures","BTCUSDT",1657152031271,9.24,20550.1,20550.0,0.444]
["binance-futures","BTCUSDT",1657152031307,9.236,20550.1,20550.0,0.444]
["binance-futures","BTCUSDT",1657152031339,9.034,20550.1,20550.0,0.444]
["binance-futures","BTCUSDT",1657152031407,9.022,20550.1,20550.0,0.4]
["binance-futures","BTCUSDT",1657152031442,9.023,20550.1,20550.0,0.376]
["binance-futures","BTCUSDT",1657152031542,8.878,20550.1,20550.0,0.495]
["binance-futures","BTCUSDT",1657152031575,9.19,20550.1,20550.0,0.376]
["binance-futures","BTCUSDT",1657152031610,8.619,20550.1,20550.0,0.376]
["binance-futures","BTCUSDT",1657152031647,8.474,20550.1,20550.0,0.341]
["binance-futures","BTCUSDT",1657152031715,8.307,20550.1,20550.0,0.341]
["binance-futures","BTCUSDT",1657152031748,8.307,20550.1,20550.0,0.336]
["binance-futures","BTCUSDT",1657152031780,8.309,20550.1,20550.0,0.249]
["binance-futures","BTCUSDT",1657152031817,8.248,20550.1,20550.0,0.249]
["binance-futures","BTCUSDT",1657152031849,8.306,20550.1,20550.0,0.249]
["binance-futures","BTCUSDT",1657152031888,8.306,20550.1,20550.0,0.251]
["binance-futures","BTCUSDT",1657152031919,8.306,20550.1,20550.0,0.37]
["binance-futures","BTCUSDT",1657152031952,8.306,20550.1,20550.0,0.97]
["binance-futures","BTCUSDT",1657152031986,8.307,20550.1,20550.0,0.97]
["binance-futures","BTCUSDT",1657152032019,8.283,20550.1,20550.0,0.97]
["binance-futures","BTCUSDT",1657152032087,8.248,20550.1,20550.0,0.97]
["binance-futures","BTCUSDT",1657152032186,8.47,20550.1,20550.0,0.97]
["binance-futures","BTCUSDT",1657152032221,7.009,20550.1,20550.0,0.251]
["binance-futures","BTCUSDT",1657152032285,6.713,20550.1,20550.0,1.853]
["binance-futures","BTCUSDT",1657152032316,6.713,20550.1,20550.0,0.853]
["binance-futures","BTCUSDT",1657152032349,6.713,20550.1,20550.0,1.79]
["binance-futures","BTCUSDT",1657152032378,6.568,20550.1,20550.0,1.509]
["binance-futures","BTCUSDT",1657152032476,6.568,20550.1,20550.0,0.909]
["binance-futures","BTCUSDT",1657152032521,6.568,20550.1,20550.0,1.509]
["binance-futures","BTCUSDT",1657152032551,6.568,20550.1,20550.0,1.682]
["binance-futures","BTCUSDT",1657152032582,6.568,20550.1,20550.0,1.032]
["binance-futures","BTCUSDT",1657152032610,6.713,20550.1,20550.0,0.671]
["binance-futures","BTCUSDT",1657152032644,6.723,20550.1,20550.0,0.382]
["binance-futures","BTCUSDT",1657152032684,6.723,20550.1,20550.0,0.345]
["binance-futures","BTCUSDT",1657152032745,8.511,20550.0,20549.9,0.01]
["binance-futures","BTCUSDT",1657152032776,6.841,20550.0,20549.9,0.01]
["binance-futures","BTCUSDT",1657152032811,3.174,20549.8,20549.7,0.014]
["binance-futures","BTCUSDT",1657152032841,3.605,20549.8,20549.7,0.014]
["binance-futures","BTCUSDT",1657152032874,3.325,20549.8,20549.7,0.014]
["binance-futures","BTCUSDT",1657152032906,3.302,20549.8,20549.7,0.133]
["binance-futures","BTCUSDT",1657152032941,3.325,20549.8,20549.7,1.133]
["binance-futures","BTCUSDT",1657152032977,3.07,20549.8,20549.7,1.133]
["binance-futures","BTCUSDT",1657152033007,3.77,20549.8,20549.7,1.133]
["binance-futures","BTCUSDT",1657152033043,4.156,20549.8,20549.7,0.017]
["binance-futures","BTCUSDT",1657152033072,4.453,20549.8,20549.7,0.974]
["binance-futures","BTCUSDT",1657152033109,4.481,20549.8,20549.7,1.138]
["binance-futures","BTCUSDT",1657152033181,1.663,20549.8,20549.7,2.138]
["binance-futures","BTCUSDT",1657152033209,0.269,20549.3,20549.2,2.37]
["binance-futures","BTCUSDT",1657152033240,0.723,20551.5,20551.0,0.29]
["binance-futures","BTCUSDT",1657152033278,4.1,20551.3,20551.2,0.223]
["binance-futures","BTCUSDT",1657152033312,0.056,20550.2,20550.1,0.002]
["binance-futures","BTCUSDT",1657152033348,3.135,20550.2,20550.1,0.053]
["binance-futures","BTCUSDT",1657152033381,4.135,20550.2,20550.1,0.053]
["binance-futures","BTCUSDT",1657152033410,2.916,20550.2,20550.1,0.053]
["binance-futures","BTCUSDT",1657152033440,3.202,20550.2,20550.1,0.019]
["binance-futures","BTCUSDT",1657152033477,3.38,20550.2,20550.1,0.62]
["binance-futures","BTCUSDT",1657152033512,3.197,20550.2,20550.1,0.62]
["binance-futures","BTCUSDT",1657152033542,3.052,20550.2,20550.1,1.225]
["binance-futures","BTCUSDT",1657152033578,3.052,20550.2,20550.1,1.207]
["binance-futures","BTCUSDT",1657152033612,3.022,20550.2,20550.1,1.203]
["binance-futures","BTCUSDT",1657152033644,0.216,20552.1,20550.1,1.203]
["binance-futures","BTCUSDT",1657152033667,0.155,20551.8,20551.7,2.23]
["binance-futures","BTCUSDT",1657152033683,0.183,20552.6,20552.5,0.026]
["binance-futures","BTCUSDT",1657152033700,0.035,20552.6,20552.5,0.065]
["binance-futures","BTCUSDT",1657152033726,0.569,20552.7,20552.6,2.968]
["binance-futures","BTCUSDT",1657152033757,0.094,20553.0,20552.9,0.146]
["binance-futures","BTCUSDT",1657152033791,0.046,20553.8,20553.6,0.013]
["binance-futures","BTCUSDT",1657152033828,0.046,20553.8,20553.5,0.094]
["binance-futures","BTCUSDT",1657152033872,0.045,20553.8,20553.7,5.603]
["binance-futures","BTCUSDT",1657152033925,0.045,20553.8,20553.7,5.256]
["binance-futures","BTCUSDT",1657152033977,0.106,20553.8,20553.7,5.211]
["binance-futures","BTCUSDT",1657152034046,0.791,20553.8,20553.7,5.211]
["binance-futures","BTCUSDT",1657152034076,2.664,20553.8,20553.7,2.39]
["binance-futures","BTCUSDT",1657152034110,3.464,20553.8,20553.7,0.279]
["binance-futures","BTCUSDT",1657152034143,5.209,20553.8,20553.7,0.195]
["binance-futures","BTCUSDT",1657152034175,6.321,20553.8,20553.7,0.06]
["binance-futures","BTCUSDT",1657152034207,6.489,20553.8,20553.7,0.06]
["binance-futures","BTCUSDT",1657152034242,6.233,20553.8,20553.7,0.087]
["binance-futures","BTCUSDT",1657152034273,5.833,20553.8,20553.7,0.208]
["binance-futures","BTCUSDT",1657152034309,5.69,20553.8,20553.7,0.213]
["binance-futures","BTCUSDT",1657152034341,5.726,20553.8,20553.7,0.213]
["binance-futures","BTCUSDT",1657152034378,5.717,20553.8,20553.7,0.094]
["binance-futures","BTCUSDT",1657152034449,5.717,20553.8,20553.7,0.095]
["binance-futures","BTCUSDT",1657152034516,5.117,20553.8,20553.7,0.095]
["binance-futures","BTCUSDT",1657152034546,4.246,20553.8,20553.7,0.095]
["binance-futures","BTCUSDT",1657152034581,0.32,20552.4,20552.3,1.493]
["binance-futures","BTCUSDT",1657152034616,0.321,20552.4,20552.3,0.255]
["binance-futures","BTCUSDT",1657152034651,0.423,20552.4,20552.3,0.34]
["binance-futures","BTCUSDT",1657152034685,0.423,20552.4,20552.3,0.147]
["binance-futures","BTCUSDT",1657152034713,0.151,20552.4,20552.3,0.814]
["binance-futures","BTCUSDT",1657152034744,0.151,20552.4,20552.3,1.188]
["binance-futures","BTCUSDT",1657152034779,0.151,20552.4,20552.3,1.169]
["binance-futures","BTCUSDT",1657152034814,0.202,20552.4,20552.3,1.169]
["binance-futures","BTCUSDT",1657152034847,0.195,20552.4,20552.3,1.233]
["binance-futures","BTCUSDT",1657152034913,0.445,20552.4,20552.3,1.233]
["binance-futures","BTCUSDT",1657152034945,1.316,20552.4,20552.3,0.792]
["binance-futures","BTCUSDT",1657152034978,1.765,20552.4,20552.3,0.31]
["binance-futures","BTCUSDT",1657152035009,0.91,20552.4,20552.3,0.043]
["binance-futures","BTCUSDT",1657152035044,2.164,20552.4,20552.3,1.073]
["binance-futures","BTCUSDT",1657152035079,0.44,20552.4,20552.3,1.8]
["binance-futures","BTCUSDT",1657152035110,0.059,20552.6,20552.5,4.665]
["binance-futures","BTCUSDT",1657152035142,0.059,20552.6,20552.5,5.505]
["binance-futures","BTCUSDT",1657152035173,0.059,20552.6,20552.5,6.686]
["binance-futures","BTCUSDT",1657152035203,0.044,20552.6,20552.5,7.761]
["binance-futures","BTCUSDT",1657152035236,0.045,20552.6,20552.5,7.749]
["binance-futures","BTCUSDT",1657152035272,0.045,20552.6,20552.5,6.475]
["binance-futures","BTCUSDT",1657152035343,0.045,20552.6,20552.5,6.478]
["binance-futures","BTCUSDT",1657152035378,0.042,20552.6,20552.5,6.478]
["binance-futures","BTCUSDT",1657152035410,0.042,20552.6,20552.5,6.465]
["binance-futures","BTCUSDT",1657152035440,0.044,20552.6,20552.5,6.535]
["binance-futures","BTCUSDT",1657152035577,0.044,20552.6,20552.5,6.557]
["binance-futures","BTCUSDT",1657152035610,0.044,20552.6,20552.5,6.492]
["binance-futures","BTCUSDT",1657152035711,0.035,20552.6,20552.5,6.892]
["binance-futures","BTCUSDT",1657152035743,0.071,20552.6,20552.5,6.892]
["binance-futures","BTCUSDT",1657152035782,0.471,20552.6,20552.5,5.512]
["binance-futures","BTCUSDT",1657152035809,0.471,20552.6,20552.5,5.59]
["binance-futures","BTCUSDT",1657152035842,0.471,20552.6,20552.5,4.938]
["binance-futures","BTCUSDT",1657152035873,0.471,20552.6,20552.5,4.698]
["binance-futures","BTCUSDT",1657152035907,0.471,20552.6,20552.5,3.203]
["binance-futures","BTCUSDT",1657152035936,0.471,20552.6,20552.5,3.024]
["binance-futures","BTCUSDT",1657152035971,0.448,20552.6,20552.5,3.024]
["binance-futures","BTCUSDT",1657152036043,0.625,20552.6,20552.5,3.476]
["binance-futures","BTCUSDT",1657152036070,0.048,20552.9,20552.8,0.12]
["binance-futures","BTCUSDT",1657152036111,0.049,20552.9,20552.8,7.298]
["binance-futures","BTCUSDT",1657152036151,3.88,20554.9,20554.8,0.181]
["binance-futures","BTCUSDT",1657152036180,3.879,20554.9,20554.8,6.015]
["binance-futures","BTCUSDT",1657152036215,3.939,20554.9,20554.8,4.705]
["binance-futures","BTCUSDT",1657152036241,3.903,20554.9,20554.8,5.552]
["binance-futures","BTCUSDT",1657152036277,3.903,20554.9,20554.8,7.627]
["binance-futures","BTCUSDT",1657152036308,3.903,20554.9,20554.8,6.619]
["binance-futures","BTCUSDT",1657152036344,3.903,20554.9,20554.8,6.618]
["binance-futures","BTCUSDT",1657152036373,3.903,20554.9,20554.8,7.21]
["binance-futures","BTCUSDT",1657152036451,3.903,20554.9,20554.8,8.01]
["binance-futures","BTCUSDT",1657152036484,3.903,20554.9,20554.8,8.053]
["binance-futures","BTCUSDT",1657152036584,3.879,20554.9,20554.8,8.075]
["binance-futures","BTCUSDT",1657152036617,3.879,20554.9,20554.8,8.215]
["binance-futures","BTCUSDT",1657152036717,3.879,20554.9,20554.8,7.707]
["binance-futures","BTCUSDT",1657152036748,3.879,20554.9,20554.8,7.664]
["binance-futures","BTCUSDT",1657152036785,3.879,20554.9,20554.8,6.464]
["binance-futures","BTCUSDT",1657152036818,3.879,20554.9,20554.8,7.039]
["binance-futures","BTCUSDT",1657152036926,3.879,20554.9,20554.8,6.857]
["binance-futures","BTCUSDT",1657152036960,3.879,20554.9,20554.8,6.856]
["binance-futures","BTCUSDT",1657152036988,3.879,20554.9,20554.8,6.256]
["binance-futures","BTCUSDT",1657152037092,3.879,20554.9,20554.8,6.01]
["binance-futures","BTCUSDT",1657152037123,3.879,20554.9,20554.8,6.209]
["binance-futures","BTCUSDT",1657152037223,3.879,20554.9,20554.8,6.813]
["binance-futures","BTCUSDT",1657152037263,3.879,20554.9,20554.8,1.933]
["binance-futures","BTCUSDT",1657152037291,3.925,20554.9,20554.8,2.16]
["binance-futures","BTCUSDT",1657152037327,3.925,20554.9,20554.8,2.135]
["binance-futures","BTCUSDT",1657152037359,3.925,20554.9,20554.8,1.917]
["binance-futures","BTCUSDT",1657152037384,3.923,20554.9,20554.8,1.918]
["binance-futures","BTCUSDT",1657152037457,3.882,20554.9,20554.8,2.793]
["binance-futures","BTCUSDT",1657152037489,3.882,20554.9,20554.8,3.842]
["binance-futures","BTCUSDT",1657152037564,3.882,20554.9,20554.8,4.399]
["binance-futures","BTCUSDT",1657152037594,3.882,20554.9,20554.8,4.636]
["binance-futures","BTCUSDT",1657152037627,3.882,20554.9,20554.8,4.477]
["binance-futures","BTCUSDT",1657152037661,3.834,20554.9,20554.8,5.468]
["binance-futures","BTCUSDT",1657152037694,3.834,20554.9,20554.8,5.64]
["binance-futures","BTCUSDT",1657152037720,3.834,20554.9,20554.8,5.639]
["binance-futures","BTCUSDT",1657152037767,3.834,20554.9,20554.8,5.569]
["binance-futures","BTCUSDT",1657152037934,3.834,20554.9,20554.8,4.992]
["binance-futures","BTCUSDT",1657152037972,3.834,20554.9,20554.8,3.392]
["binance-futures","BTCUSDT",1657152038003,3.834,20554.9,20554.8,3.391]
["binance-futures","BTCUSDT",1657152038033,3.834,20554.9,20554.8,3.584]
["binance-futures","BTCUSDT",1657152038052,3.834,20554.9,20554.8,3.358]
["binance-futures","BTCUSDT",1657152038127,0.105,20555.0,20554.9,11.221]
["binance-futures","BTCUSDT",1657152038161,0.105,20555.0,20554.9,11.27]
["binance-futures","BTCUSDT",1657152038193,0.105,20555.0,20554.9,13.191]
["binance-futures","BTCUSDT",1657152038218,0.104,20555.0,20554.9,24.302]
["binance-futures","BTCUSDT",1657152038258,0.104,20555.0,20554.9,24.312]
["binance-futures","BTCUSDT",1657152038290,0.104,20555.0,20554.9,25.159]
["binance-futures","BTCUSDT",1657152038388,0.038,20555.4,20554.9,25.159]
["binance-futures","BTCUSDT",1657152038421,0.073,20555.4,20555.3,11.165]
["binance-futures","BTCUSDT",1657152038449,0.075,20555.4,20555.3,12.361]
["binance-futures","BTCUSDT",1657152038485,0.075,20555.4,20555.3,11.708]
["binance-futures","BTCUSDT",1657152038518,0.075,20555.4,20555.3,11.533]
["binance-futures","BTCUSDT",1657152038555,0.075,20555.4,20555.3,11.725]
["binance-futures","BTCUSDT",1657152038622,0.075,20555.4,20555.3,11.752]
["binance-futures","BTCUSDT",1657152038652,0.075,20555.4,20555.3,11.144]
["binance-futures","BTCUSDT",1657152038685,0.674,20559.5,20556.9,0.026]
["binance-futures","BTCUSDT",1657152038716,0.145,20558.4,20558.3,1.652]
["binance-futures","BTCUSDT",1657152038754,0.7,20558.4,20558.3,3.03]
["binance-futures","BTCUSDT",1657152038786,0.784,20558.4,20558.3,3.037]
["binance-futures","BTCUSDT",1657152038821,0.784,20558.4,20558.3,3.875]
["binance-futures","BTCUSDT",1657152038853,0.785,20558.4,20558.3,3.875]
["binance-futures","BTCUSDT",1657152038886,0.785,20558.4,20558.3,3.865]
["binance-futures","BTCUSDT",1657152038917,0.544,20558.4,20558.3,3.265]
["binance-futures","BTCUSDT",1657152038952,0.944,20558.4,20558.3,3.647]
["binance-futures","BTCUSDT",1657152038979,0.944,20558.4,20558.3,3.682]
["binance-futures","BTCUSDT",1657152039018,1.207,20558.4,20558.3,3.681]
["binance-futures","BTCUSDT",1657152039050,1.205,20558.4,20558.3,3.681]
["binance-futures","BTCUSDT",1657152039080,2.621,20558.4,20558.3,4.053]
["binance-futures","BTCUSDT",1657152039111,3.021,20558.4,20558.3,4.053]
["binance-futures","BTCUSDT",1657152039148,3.021,20558.4,20558.3,4.086]
["binance-futures","BTCUSDT",1657152039214,3.021,20558.4,20558.3,4.089]
["binance-futures","BTCUSDT",1657152039256,2.476,20558.4,20558.3,4.088]
["binance-futures","BTCUSDT",1657152039286,2.476,20558.4,20558.3,3.358]
["binance-futures","BTCUSDT",1657152039312,2.476,20558.4,20558.3,2.498]
["binance-futures","BTCUSDT",1657152039346,2.476,20558.4,20558.3,3.39]
["binance-futures","BTCUSDT",1657152039384,2.476,20558.4,20558.3,3.405]
["binance-futures","BTCUSDT",1657152039414,2.359,20558.4,20558.3,3.405]
["binance-futures","BTCUSDT",1657152039451,2.519,20558.4,20558.3,3.409]
["binance-futures","BTCUSDT",1657152039487,2.519,20558.4,20558.3,3.985]
["binance-futures","BTCUSDT",1657152039518,1.648,20558.4,20558.3,3.985]
["binance-futures","BTCUSDT",1657152039553,1.248,20558.4,20558.3,3.985]
["binance-futures","BTCUSDT",1657152039619,1.226,20558.4,20558.3,3.985]
["binance-futures","BTCUSDT",1657152039655,1.226,20558.4,20558.3,3.967]
["binance-futures","BTCUSDT",1657152039689,1.226,20558.4,20558.3,4.367]
["binance-futures","BTCUSDT",1657152039726,1.226,20558.4,20558.3,4.558]
["binance-futures","BTCUSDT",1657152039757,1.371,20558.4,20558.3,4.552]
["binance-futures","BTCUSDT",1657152039823,1.226,20558.4,20558.3,4.552]
["binance-futures","BTCUSDT",1657152039899,1.226,20558.4,20558.3,4.357]
["binance-futures","BTCUSDT",1657152039928,1.326,20558.4,20558.3,3.757]
["binance-futures","BTCUSDT",1657152039961,1.326,20558.4,20558.3,3.157]
["binance-futures","BTCUSDT",1657152040035,1.988,20558.4,20558.3,3.157]
["binance-futures","BTCUSDT",1657152040134,1.988,20558.4,20558.3,3.757]
["binance-futures","BTCUSDT",1657152040173,1.942,20558.4,20558.3,4.355]
["binance-futures","BTCUSDT",1657152040250,1.797,20558.4,20558.3,3.033]
["binance-futures","BTCUSDT",1657152040282,1.797,20558.4,20558.3,3.01]
["binance-futures","BTCUSDT",1657152040313,1.845,20558.4,20558.3,3.01]
["binance-futures","BTCUSDT",1657152040355,2.005,20558.4,20558.3,2.41]
["binance-futures","BTCUSDT",1657152040387,2.005,20558.4,20558.3,3.063]
["binance-futures","BTCUSDT",1657152040419,2.245,20558.4,20558.3,1.863]
["binance-futures","BTCUSDT",1657152040452,2.005,20558.4,20558.3,2.703]
["binance-futures","BTCUSDT",1657152040484,0.974,20558.4,20558.3,3.873]
["binance-futures","BTCUSDT",1657152040518,0.974,20558.4,20558.3,3.087]
["binance-futures","BTCUSDT",1657152040553,0.874,20558.4,20558.3,3.891]
["binance-futures","BTCUSDT",1657152040621,0.875,20558.4,20558.3,3.891]
["binance-futures","BTCUSDT",1657152040725,1.02,20558.4,20558.3,3.891]
["binance-futures","BTCUSDT",1657152040785,0.875,20558.4,20558.3,3.891]
["binance-futures","BTCUSDT",1657152040819,0.875,20558.4,20558.3,2.625]
["binance-futures","BTCUSDT",1657152040857,1.933,20558.4,20558.3,2.625]
["binance-futures","BTCUSDT",1657152040886,1.943,20558.4,20558.3,2.625]
["binance-futures","BTCUSDT",1657152040918,1.933,20558.4,20558.3,1.39]
["binance-futures","BTCUSDT",1657152040957,0.01,20558.4,20558.3,1.39]
["binance-futures","BTCUSDT",1657152040982,0.16,20558.4,20558.3,3.172]
["binance-futures","BTCUSDT",1657152041019,0.213,20558.4,20558.3,3.619]
["binance-futures","BTCUSDT",1657152041047,0.213,20558.4,20558.3,3.62]
["binance-futures","BTCUSDT",1657152041083,0.349,20558.4,20558.3,3.628]
["binance-futures","BTCUSDT",1657152041120,0.362,20558.4,20558.3,3.628]
["binance-futures","BTCUSDT",1657152041157,1.233,20558.4,20558.3,2.428]
["binance-futures","BTCUSDT",1657152041182,1.483,20558.4,20558.3,2.486]
["binance-futures","BTCUSDT",1657152041217,0.076,20558.5,20558.4,0.282]
["binance-futures","BTCUSDT",1657152041246,0.052,20559.5,20559.4,6.827]
["binance-futures","BTCUSDT",1657152041284,0.154,20559.5,20559.4,7.842]
["binance-futures","BTCUSDT",1657152041317,0.129,20559.5,20559.4,7.857]
["binance-futures","BTCUSDT",1657152041349,0.316,20559.6,20559.5,8.908]
["binance-futures","BTCUSDT",1657152041388,0.466,20559.6,20559.5,8.399]
["binance-futures","BTCUSDT",1657152041413,5.618,20560.0,20559.9,7.188]
["binance-futures","BTCUSDT",1657152041447,5.618,20560.0,20559.9,7.112]
["binance-futures","BTCUSDT",1657152041513,5.594,20560.0,20559.9,6.495]
["binance-futures","BTCUSDT",1657152041549,6.865,20560.0,20559.9,5.643]
["binance-futures","BTCUSDT",1657152041580,6.865,20560.0,20559.9,5.23]
["binance-futures","BTCUSDT",1657152041616,6.865,20560.0,20559.9,4.744]
["binance-futures","BTCUSDT",1657152041648,6.865,20560.0,20559.9,4.637]
["binance-futures","BTCUSDT",1657152041686,6.865,20560.0,20559.9,5.237]
["binance-futures","BTCUSDT",1657152041719,6.129,20560.0,20559.9,5.237]
["binance-futures","BTCUSDT",1657152041751,6.128,20560.0,20559.9,5.237]
["binance-futures","BTCUSDT",1657152041821,6.128,20560.0,20559.9,4.015]
["binance-futures","BTCUSDT",1657152041854,6.128,20560.0,20559.9,4.007]
["binance-futures","BTCUSDT",1657152041888,5.257,20560.0,20559.9,5.587]
["binance-futures","BTCUSDT",1657152041954,5.257,20560.0,20559.9,5.724]
["binance-futures","BTCUSDT",1657152041979,5.258,20560.0,20559.9,5.724]
["binance-futures","BTCUSDT",1657152042017,5.319,20560.0,20559.9,5.724]
["binance-futures","BTCUSDT",1657152042049,5.319,20560.0,20559.9,5.555]
["binance-futures","BTCUSDT",1657152042080,5.438,20560.0,20559.9,5.555]
["binance-futures","BTCUSDT",1657152042154,4.859,20560.0,20559.9,8.605]
["binance-futures","BTCUSDT",1657152042183,3.478,20560.0,20559.9,8.302]
["binance-futures","BTCUSDT",1657152042216,3.498,20560.0,20559.9,8.655]
["binance-futures","BTCUSDT",1657152042252,3.498,20560.0,20559.9,8.705]
["binance-futures","BTCUSDT",1657152042323,3.498,20560.0,20559.9,8.755]
["binance-futures","BTCUSDT",1657152042390,3.498,20560.0,20559.9,8.764]
["binance-futures","BTCUSDT",1657152042543,3.498,20560.0,20559.9,8.761]
["binance-futures","BTCUSDT",1657152042608,3.497,20560.0,20559.9,8.761]
["binance-futures","BTCUSDT",1657152042644,3.497,20560.0,20559.9,8.453]
["binance-futures","BTCUSDT",1657152042707,3.486,20560.0,20559.9,8.453]
["binance-futures","BTCUSDT",1657152042812,3.486,20560.0,20559.9,8.223]
["binance-futures","BTCUSDT",1657152042847,3.391,20560.0,20559.9,8.221]
["binance-futures","BTCUSDT",1657152042878,3.391,20560.0,20559.9,7.7]
["binance-futures","BTCUSDT",1657152042946,3.391,20560.0,20559.9,7.154]
["binance-futures","BTCUSDT",1657152042980,3.312,20560.0,20559.9,7.105]
["binance-futures","BTCUSDT",1657152043017,3.306,20560.0,20559.9,7.105]
["binance-futures","BTCUSDT",1657152043046,3.316,20560.0,20559.9,7.105]
["binance-futures","BTCUSDT",1657152043089,0.155,20560.1,20560.0,1.822]
["binance-futures","BTCUSDT",1657152043123,0.036,20560.1,20560.0,10.322]
["binance-futures","BTCUSDT",1657152043151,0.047,20560.1,20560.0,10.146]
["binance-futures","BTCUSDT",1657152043185,0.047,20560.1,20560.0,12.776]
["binance-futures","BTCUSDT",1657152043219,1.894,20560.2,20560.1,12.298]
["binance-futures","BTCUSDT",1657152043257,1.899,20560.2,20560.1,13.031]
["binance-futures","BTCUSDT",1657152043317,1.907,20560.2,20560.1,12.781]
["binance-futures","BTCUSDT",1657152043354,1.807,20560.2,20560.1,11.675]
["binance-futures","BTCUSDT",1657152043385,1.807,20560.2,20560.1,10.104]
["binance-futures","BTCUSDT",1657152043420,1.807,20560.2,20560.1,10.924]
["binance-futures","BTCUSDT",1657152043492,1.607,20560.2,20560.1,11.069]
["binance-futures","BTCUSDT",1657152043591,1.607,20560.2,20560.1,11.063]
["binance-futures","BTCUSDT",1657152043661,1.607,20560.2,20560.1,10.518]
["binance-futures","BTCUSDT",1657152043693,2.007,20560.2,20560.1,11.226]
["binance-futures","BTCUSDT",1657152043724,2.126,20560.2,20560.1,10.762]
["binance-futures","BTCUSDT",1657152043796,2.126,20560.2,20560.1,10.363]
["binance-futures","BTCUSDT",1657152043862,2.126,20560.2,20560.1,8.804]
["binance-futures","BTCUSDT",1657152044102,2.007,20560.2,20560.1,8.755]
["binance-futures","BTCUSDT",1657152044139,2.007,20560.2,20560.1,8.768]
["binance-futures","BTCUSDT",1657152044209,2.007,20560.2,20560.1,8.837]
["binance-futures","BTCUSDT",1657152044242,2.004,20560.2,20560.1,8.837]
["binance-futures","BTCUSDT",1657152044265,2.055,20560.2,20560.1,8.837]
["binance-futures","BTCUSDT",1657152044412,2.174,20560.2,20560.1,8.838]
["binance-futures","BTCUSDT",1657152044446,2.376,20560.2,20560.1,8.838]
["binance-futures","BTCUSDT",1657152044486,2.376,20560.2,20560.1,8.808]
["binance-futures","BTCUSDT",1657152044517,2.376,20560.2,20560.1,8.708]
["binance-futures","BTCUSDT",1657152044560,2.376,20560.2,20560.1,8.233]
["binance-futures","BTCUSDT",1657152044626,2.257,20560.2,20560.1,8.378]
["binance-futures","BTCUSDT",1657152044702,2.257,20560.2,20560.1,8.135]
["binance-futures","BTCUSDT",1657152044730,2.257,20560.2,20560.1,8.375]
["binance-futures","BTCUSDT",1657152044768,2.257,20560.2,20560.1,8.374]
["binance-futures","BTCUSDT",1657152044907,2.144,20560.2,20560.1,8.374]
["binance-futures","BTCUSDT",1657152044940,2.129,20560.2,20560.1,8.374]
["binance-futures","BTCUSDT",1657152045005,1.927,20560.2,20560.1,8.374]
["binance-futures","BTCUSDT",1657152045041,1.927,20560.2,20560.1,8.396]
["binance-futures","BTCUSDT",1657152045141,2.402,20560.2,20560.1,8.258]
["binance-futures","BTCUSDT",1657152045176,3.121,20560.2,20560.1,6.582]
["binance-futures","BTCUSDT",1657152045210,3.121,20560.2,20560.1,4.452]
["binance-futures","BTCUSDT",1657152045242,3.121,20560.2,20560.1,3.405]
["binance-futures","BTCUSDT",1657152045273,3.446,20560.2,20560.1,4.166]
["binance-futures","BTCUSDT",1657152045311,3.449,20560.2,20560.1,4.117]
["binance-futures","BTCUSDT",1657152045342,3.449,20560.2,20560.1,3.243]
["binance-futures","BTCUSDT",1657152045374,4.248,20560.2,20560.1,3.244]
["binance-futures","BTCUSDT",1657152045504,4.248,20560.2,20560.1,3.228]
["binance-futures","BTCUSDT",1657152045577,4.248,20560.2,20560.1,1.229]
["binance-futures","BTCUSDT",1657152045608,4.248,20560.2,20560.1,2.428]
["binance-futures","BTCUSDT",1657152045675,4.057,20560.2,20560.1,2.428]
["binance-futures","BTCUSDT",1657152045706,4.057,20560.2,20560.1,2.331]
["binance-futures","BTCUSDT",1657152045738,4.057,20560.2,20560.1,2.46]
["binance-futures","BTCUSDT",1657152045846,0.317,20560.4,20560.3,4.468]
["binance-futures","BTCUSDT",1657152045884,0.317,20560.4,20560.3,5.142]
["binance-futures","BTCUSDT",1657152045914,0.317,20560.4,20560.3,5.038]
["binance-futures","BTCUSDT",1657152045948,0.317,20560.4,20560.3,5.087]
["binance-futures","BTCUSDT",1657152046014,0.328,20560.4,20560.3,5.087]
["binance-futures","BTCUSDT",1657152046080,0.478,20560.4,20560.3,5.088]
["binance-futures","BTCUSDT",1657152046120,0.478,20560.4,20560.3,5.097]
["binance-futures","BTCUSDT",1657152046187,0.728,20560.4,20560.3,5.233]
["binance-futures","BTCUSDT",1657152046220,0.322,20560.4,20560.3,5.458]
["binance-futures","BTCUSDT",1657152046252,0.321,20560.4,20560.3,5.537]
["binance-futures","BTCUSDT",1657152046291,0.321,20560.4,20560.3,5.105]
["binance-futures","BTCUSDT",1657152046322,0.471,20560.4,20560.3,4.869]
["binance-futures","BTCUSDT",1657152046350,0.471,20560.4,20560.3,4.755]
["binance-futures","BTCUSDT",1657152046457,0.321,20560.4,20560.3,4.755]
["binance-futures","BTCUSDT",1657152046485,0.321,20560.4,20560.3,4.655]
["binance-futures","BTCUSDT",1657152046566,0.321,20560.4,20560.3,4.654]
["binance-futures","BTCUSDT",1657152046633,0.321,20560.4,20560.3,4.826]
["binance-futures","BTCUSDT",1657152046658,0.321,20560.4,20560.3,4.94]
["binance-futures","BTCUSDT",1657152046703,0.321,20560.4,20560.3,5.74]
["binance-futures","BTCUSDT",1657152046766,0.321,20560.4,20560.3,5.568]
["binance-futures","BTCUSDT",1657152046803,0.321,20560.4,20560.3,5.565]
["binance-futures","BTCUSDT",1657152046928,0.321,20560.4,20560.3,5.598]
["binance-futures","BTCUSDT",1657152046969,4.588,20561.3,20561.2,0.064]
["binance-futures","BTCUSDT",1657152046987,0.222,20562.1,20561.6,4.681]
["binance-futures","BTCUSDT",1657152047005,0.488,20562.3,20562.2,0.2]
["binance-futures","BTCUSDT",1657152047021,0.847,20562.4,20562.3,0.576]
["binance-futures","BTCUSDT",1657152047043,0.057,20562.6,20562.4,0.29]
["binance-futures","BTCUSDT",1657152047059,0.057,20562.6,20562.4,0.065]
["binance-futures","BTCUSDT",1657152047081,0.057,20562.6,20562.5,1.2]
["binance-futures","BTCUSDT",1657152047154,0.297,20563.0,20562.9,0.064]
["binance-futures","BTCUSDT",1657152047203,0.297,20563.0,20562.9,0.025]
["binance-futures","BTCUSDT",1657152047229,0.149,20563.0,20562.9,1.74]
["binance-futures","BTCUSDT",1657152047246,0.15,20563.0,20562.9,5.892]
["binance-futures","BTCUSDT",1657152047280,0.15,20563.0,20562.9,7.415]
["binance-futures","BTCUSDT",1657152047339,2.9,20563.6,20563.5,0.015]
["binance-futures","BTCUSDT",1657152047406,2.9,20563.6,20563.5,8.888]
["binance-futures","BTCUSDT",1657152047456,2.9,20563.6,20563.5,10.777]
["binance-futures","BTCUSDT",1657152047495,2.865,20563.6,20563.5,11.822]
["binance-futures","BTCUSDT",1657152047522,2.865,20563.6,20563.5,11.882]
["binance-futures","BTCUSDT",1657152047559,2.847,20563.6,20563.5,11.882]
["binance-futures","BTCUSDT",1657152047589,2.847,20563.6,20563.5,12.683]
["binance-futures","BTCUSDT",1657152047623,2.847,20563.6,20563.5,12.71]
["binance-futures","BTCUSDT",1657152047653,2.79,20563.6,20563.5,13.69]
["binance-futures","BTCUSDT",1657152047688,2.79,20563.6,20563.5,14.09]
["binance-futures","BTCUSDT",1657152047726,2.79,20563.6,20563.5,14.217]
["binance-futures","BTCUSDT",1657152047758,2.782,20563.6,20563.5,14.27]
["binance-futures","BTCUSDT",1657152047823,2.782,20563.6,20563.5,13.494]
["binance-futures","BTCUSDT",1657152047857,2.782,20563.6,20563.5,14.653]
["binance-futures","BTCUSDT",1657152047890,2.782,20563.6,20563.5,14.655]
["binance-futures","BTCUSDT",1657152047960,2.49,20563.6,20563.5,14.653]
["binance-futures","BTCUSDT",1657152047993,2.49,20563.6,20563.5,15.053]
["binance-futures","BTCUSDT",1657152048035,2.49,20563.6,20563.5,15.253]
["binance-futures","BTCUSDT",1657152048061,2.489,20563.6,20563.5,15.458]
["binance-futures","BTCUSDT",1657152048095,2.489,20563.6,20563.5,15.286]
["binance-futures","BTCUSDT",1657152048130,2.466,20563.6,20563.5,15.286]
["binance-futures","BTCUSDT",1657152048161,2.518,20563.6,20563.5,15.255]
["binance-futures","BTCUSDT",1657152048192,2.018,20563.6,20563.5,15.255]
["binance-futures","BTCUSDT",1657152048270,2.018,20563.6,20563.5,15.256]
["binance-futures","BTCUSDT",1657152048298,2.018,20563.6,20563.5,14.256]
["binance-futures","BTCUSDT",1657152048330,2.023,20563.6,20563.5,13.701]
["binance-futures","BTCUSDT",1657152048366,2.023,20563.6,20563.5,6.238]
["binance-futures","BTCUSDT",1657152048394,2.548,20563.6,20563.5,4.776]
["binance-futures","BTCUSDT",1657152048429,2.548,20563.6,20563.5,4.176]
["binance-futures","BTCUSDT",1657152048468,3.419,20563.6,20563.5,3.13]
["binance-futures","BTCUSDT",1657152048503,3.419,20563.6,20563.5,3.552]
["binance-futures","BTCUSDT",1657152048535,2.148,20563.6,20563.5,2.362]
["binance-futures","BTCUSDT",1657152048570,1.924,20563.6,20563.5,4.724]
["binance-futures","BTCUSDT",1657152048604,1.799,20563.6,20563.5,7.372]
["binance-futures","BTCUSDT",1657152048635,1.783,20563.6,20563.5,7.772]
["binance-futures","BTCUSDT",1657152048666,1.783,20563.6,20563.5,7.558]
["binance-futures","BTCUSDT",1657152048700,1.783,20563.6,20563.5,7.337]
["binance-futures","BTCUSDT",1657152048726,1.5,20563.6,20563.5,7.337]
["binance-futures","BTCUSDT",1657152048830,1.385,20563.6,20563.5,7.337]
["binance-futures","BTCUSDT",1657152048867,1.385,20563.6,20563.5,7.33]
["binance-futures","BTCUSDT",1657152048935,0.788,20563.6,20563.5,7.159]
["binance-futures","BTCUSDT",1657152048969,0.788,20563.6,20563.5,7.169]
["binance-futures","BTCUSDT",1657152049037,0.828,20563.6,20563.5,7.769]
["binance-futures","BTCUSDT",1657152049071,0.559,20563.6,20563.5,7.769]
["binance-futures","BTCUSDT",1657152049103,0.559,20563.6,20563.5,8.367]
["binance-futures","BTCUSDT",1657152049138,0.277,20563.6,20563.5,8.367]
["binance-futures","BTCUSDT",1657152049182,0.056,20563.6,20563.5,8.367]
["binance-futures","BTCUSDT",1657152049283,0.056,20563.6,20563.5,9.423]
["binance-futures","BTCUSDT",1657152049320,0.056,20563.6,20563.5,9.432]
["binance-futures","BTCUSDT",1657152049385,0.053,20563.6,20563.5,8.578]
["binance-futures","BTCUSDT",1657152049423,0.049,20563.6,20563.5,9.481]
["binance-futures","BTCUSDT",1657152049493,0.049,20563.6,20563.5,9.505]
["binance-futures","BTCUSDT",1657152049600,0.049,20563.6,20563.5,10.799]
["binance-futures","BTCUSDT",1657152049628,0.046,20563.6,20563.5,11.003]
["binance-futures","BTCUSDT",1657152049663,0.146,20563.8,20563.7,11.402]
["binance-futures","BTCUSDT",1657152049699,0.147,20563.8,20563.7,13.813]
["binance-futures","BTCUSDT",1657152049730,0.147,20563.8,20563.7,12.786]
["binance-futures","BTCUSDT",1657152049797,0.147,20563.8,20563.7,13.972]
["binance-futures","BTCUSDT",1657152049831,0.147,20563.8,20563.7,13.973]
["binance-futures","BTCUSDT",1657152049868,0.147,20563.8,20563.7,13.58]
["binance-futures","BTCUSDT",1657152049934,0.067,20563.8,20563.7,14.284]
["binance-futures","BTCUSDT",1657152049965,0.079,20564.0,20563.9,0.064]
["binance-futures","BTCUSDT",1657152050000,0.079,20564.0,20563.9,11.419]
["binance-futures","BTCUSDT",1657152050029,0.079,20564.0,20563.9,11.609]
["binance-futures","BTCUSDT",1657152050059,0.079,20564.0,20563.9,11.62]
["binance-futures","BTCUSDT",1657152050094,0.079,20564.0,20563.9,10.55]
["binance-futures","BTCUSDT",1657152050168,0.08,20564.0,20563.9,10.983]
["binance-futures","BTCUSDT",1657152050229,0.073,20564.0,20563.9,10.983]
["binance-futures","BTCUSDT",1657152050262,0.073,20564.0,20563.9,10.891]
["binance-futures","BTCUSDT",1657152050295,1.03,20564.0,20563.9,10.34]
["binance-futures","BTCUSDT",1657152050332,0.982,20564.0,20563.9,10.239]
["binance-futures","BTCUSDT",1657152050363,0.985,20564.0,20563.9,10.251]
["binance-futures","BTCUSDT",1657152050397,0.149,20564.0,20563.9,9.051]
["binance-futures","BTCUSDT",1657152050431,0.149,20564.0,20563.9,11.188]
["binance-futures","BTCUSDT",1657152050472,0.149,20564.0,20563.9,11.191]
["binance-futures","BTCUSDT",1657152050540,0.004,20564.0,20563.9,11.31]
["binance-futures","BTCUSDT",1657152050574,0.396,20564.4,20564.3,0.089]
["binance-futures","BTCUSDT",1657152050607,0.001,20564.4,20564.3,3.719]
["binance-futures","BTCUSDT",1657152050641,0.161,20564.4,20564.3,3.719]
["binance-futures","BTCUSDT",1657152050675,0.161,20564.4,20564.3,3.721]
["binance-futures","BTCUSDT",1657152050709,0.129,20564.6,20564.5,4.62]
["binance-futures","BTCUSDT",1657152050743,1.049,20564.6,20564.5,3.803]
["binance-futures","BTCUSDT",1657152050773,2.049,20564.6,20564.5,2.548]
["binance-futures","BTCUSDT",1657152050806,2.049,20564.6,20564.5,1.548]
["binance-futures","BTCUSDT",1657152050839,2.049,20564.6,20564.5,0.902]
["binance-futures","BTCUSDT",1657152050875,2.783,20564.6,20564.5,0.914]
["binance-futures","BTCUSDT",1657152050907,2.016,20564.6,20564.5,1.894]
["binance-futures","BTCUSDT",1657152050945,2.941,20564.6,20564.5,3.431]
["binance-futures","BTCUSDT",1657152050977,2.941,20564.6,20564.5,3.437]
["binance-futures","BTCUSDT",1657152051012,2.941,20564.6,20564.5,2.84]
["binance-futures","BTCUSDT",1657152051042,2.967,20564.6,20564.5,2.84]
["binance-futures","BTCUSDT",1657152051080,2.992,20564.6,20564.5,3.44]
["binance-futures","BTCUSDT",1657152051111,2.99,20564.6,20564.5,2.841]
["binance-futures","BTCUSDT",1657152051215,0.99,20564.6,20564.5,2.841]
["binance-futures","BTCUSDT",1657152051244,1.231,20564.6,20564.5,2.839]
["binance-futures","BTCUSDT",1657152051286,0.499,20564.6,20564.5,5.363]
["binance-futures","BTCUSDT",1657152051316,0.028,20564.6,20564.5,5.645]
["binance-futures","BTCUSDT",1657152051348,0.028,20564.6,20564.5,6.61]
["binance-futures","BTCUSDT",1657152051382,0.028,20564.6,20564.5,6.652]
["binance-futures","BTCUSDT",1657152051415,0.028,20564.6,20564.5,6.633]
["binance-futures","BTCUSDT",1657152051452,0.67,20564.6,20564.5,3.036]
["binance-futures","BTCUSDT",1657152051475,0.813,20564.6,20564.5,4.324]
["binance-futures","BTCUSDT",1657152051516,0.426,20564.6,20564.5,4.101]
["binance-futures","BTCUSDT",1657152051584,0.268,20564.6,20564.5,4.965]
["binance-futures","BTCUSDT",1657152051615,0.048,20564.6,20564.5,5.708]
["binance-futures","BTCUSDT",1657152051650,4.266,20564.7,20564.6,6.233]
["binance-futures","BTCUSDT",1657152051682,4.266,20564.7,20564.6,7.487]
["binance-futures","BTCUSDT",1657152051718,4.266,20564.7,20564.6,7.379]
["binance-futures","BTCUSDT",1657152051786,4.266,20564.7,20564.6,6.315]
["binance-futures","BTCUSDT",1657152051819,4.266,20564.7,20564.6,6.361]
["binance-futures","BTCUSDT",1657152051854,4.266,20564.7,20564.6,6.446]
["binance-futures","BTCUSDT",1657152051887,4.242,20564.7,20564.6,6.446]
["binance-futures","BTCUSDT",1657152051923,4.242,20564.7,20564.6,6.503]
["binance-futures","BTCUSDT",1657152051959,4.157,20564.7,20564.6,7.128]
["binance-futures","BTCUSDT",1657152051990,4.162,20564.7,20564.6,8.536]
["binance-futures","BTCUSDT",1657152052021,4.162,20564.7,20564.6,8.655]
["binance-futures","BTCUSDT",1657152052161,4.162,20564.7,20564.6,8.657]
["binance-futures","BTCUSDT",1657152052262,4.116,20564.7,20564.6,8.657]
["binance-futures","BTCUSDT",1657152052285,4.125,20564.7,20564.6,8.657]
["binance-futures","BTCUSDT",1657152052362,4.125,20564.7,20564.6,8.636]
["binance-futures","BTCUSDT",1657152052396,4.134,20564.7,20564.6,7.986]
["binance-futures","BTCUSDT",1657152052434,4.279,20564.7,20564.6,7.717]
["binance-futures","BTCUSDT",1657152052468,4.279,20564.7,20564.6,7.668]
["binance-futures","BTCUSDT",1657152052502,4.279,20564.7,20564.6,6.214]
["binance-futures","BTCUSDT",1657152052538,4.279,20564.7,20564.6,7.376]
["binance-futures","BTCUSDT",1657152052569,3.963,20564.7,20564.6,7.376]
["binance-futures","BTCUSDT",1657152052603,3.963,20564.7,20564.6,7.255]
["binance-futures","BTCUSDT",1657152052633,3.964,20564.7,20564.6,7.255]
["binance-futures","BTCUSDT",1657152052701,3.671,20564.7,20564.6,7.6]
["binance-futures","BTCUSDT",1657152052770,3.671,20564.7,20564.6,7.554]
["binance-futures","BTCUSDT",1657152052800,3.671,20564.7,20564.6,7.598]
["binance-futures","BTCUSDT",1657152052835,5.522,20564.7,20564.6,5.282]
["binance-futures","BTCUSDT",1657152052874,5.522,20564.7,20564.6,3.509]
["binance-futures","BTCUSDT",1657152052911,5.522,20564.7,20564.6,3.219]
["binance-futures","BTCUSDT",1657152052946,6.352,20564.7,20564.6,2.997]
["binance-futures","BTCUSDT",1657152052980,6.352,20564.7,20564.6,2.797]
["binance-futures","BTCUSDT",1657152053016,7.122,20564.7,20564.6,2.727]
["binance-futures","BTCUSDT",1657152053045,0.36,20564.4,20564.3,0.048]
["binance-futures","BTCUSDT",1657152053079,20.08,20564.4,20564.3,0.017]
["binance-futures","BTCUSDT",1657152053114,19.074,20564.4,20564.3,0.023]
["binance-futures","BTCUSDT",1657152053168,2.661,20562.6,20561.7,0.161]
["binance-futures","BTCUSDT",1657152053202,5.133,20562.5,20562.4,0.576]
["binance-futures","BTCUSDT",1657152053273,1.653,20560.9,20560.8,2.7]
["binance-futures","BTCUSDT",1657152053308,1.816,20560.9,20560.8,6.764]
["binance-futures","BTCUSDT",1657152053338,1.816,20560.9,20560.8,6.646]
["binance-futures","BTCUSDT",1657152053374,1.816,20560.9,20560.8,6.783]
["binance-futures","BTCUSDT",1657152053409,1.764,20560.9,20560.8,6.809]
["binance-futures","BTCUSDT",1657152053439,1.514,20560.9,20560.8,6.809]
["binance-futures","BTCUSDT",1657152053474,0.546,20560.9,20560.8,6.693]
["binance-futures","BTCUSDT",1657152053503,1.333,20560.9,20560.8,7.27]
["binance-futures","BTCUSDT",1657152053534,1.333,20560.9,20560.8,7.475]
["binance-futures","BTCUSDT",1657152053570,1.102,20560.9,20560.8,8.724]
["binance-futures","BTCUSDT",1657152053607,1.102,20560.9,20560.8,8.864]
["binance-futures","BTCUSDT",1657152053642,1.102,20560.9,20560.8,9.841]
["binance-futures","BTCUSDT",1657152053670,1.102,20560.9,20560.8,9.451]
["binance-futures","BTCUSDT",1657152053742,1.103,20560.9,20560.8,9.841]
["binance-futures","BTCUSDT",1657152053777,1.676,20562.5,20562.3,1.68]
["binance-futures","BTCUSDT",1657152053808,0.001,20562.5,20562.4,4.698]
["binance-futures","BTCUSDT",1657152053842,0.242,20564.3,20564.2,2.053]
["binance-futures","BTCUSDT",1657152053874,2.172,20564.3,20564.2,1.016]
["binance-futures","BTCUSDT",1657152053905,2.697,20564.3,20564.2,0.042]
["binance-futures","BTCUSDT",1657152053939,3.411,20564.3,20564.2,0.047]
["binance-futures","BTCUSDT",1657152053971,4.067,20564.3,20564.2,0.047]
["binance-futures","BTCUSDT",1657152054000,4.124,20564.3,20564.2,0.049]
["binance-futures","BTCUSDT",1657152054037,3.524,20564.3,20564.2,0.049]
["binance-futures","BTCUSDT",1657152054071,3.546,20564.3,20564.2,0.049]
["binance-futures","BTCUSDT",1657152054138,3.538,20564.3,20564.2,0.048]
["binance-futures","BTCUSDT",1657152054172,3.538,20564.3,20564.2,0.049]
["binance-futures","BTCUSDT",1657152054203,4.382,20564.3,20564.2,0.049]
["binance-futures","BTCUSDT",1657152054232,4.131,20564.3,20564.2,0.049]
["binance-futures","BTCUSDT",1657152054268,4.676,20564.3,20564.2,0.049]
["binance-futures","BTCUSDT",1657152054302,4.676,20564.3,20564.2,0.039]
["binance-futures","BTCUSDT",1657152054333,4.676,20564.3,20564.2,0.048]
["binance-futures","BTCUSDT",1657152054364,4.299,20564.3,20564.2,0.046]
["binance-futures","BTCUSDT",1657152054400,4.299,20564.3,20564.2,0.304]
["binance-futures","BTCUSDT",1657152054431,4.299,20564.3,20564.2,0.069]
["binance-futures","BTCUSDT",1657152054529,4.299,20564.3,20564.2,0.083]
["binance-futures","BTCUSDT",1657152054596,4.223,20564.3,20564.2,0.083]
["binance-futures","BTCUSDT",1657152054797,4.179,20564.3,20564.2,0.083]
["binance-futures","BTCUSDT",1657152054833,4.179,20564.3,20564.2,0.146]
["binance-futures","BTCUSDT",1657152054866,4.819,20564.3,20564.2,0.146]
["binance-futures","BTCUSDT",1657152054898,0.366,20562.7,20562.4,0.156]
["binance-futures","BTCUSDT",1657152054936,1.123,20562.4,20562.3,0.16]
["binance-futures","BTCUSDT",1657152054973,3.138,20562.4,20562.3,0.153]
["binance-futures","BTCUSDT",1657152054998,3.738,20562.4,20562.3,0.153]
["binance-futures","BTCUSDT",1657152055065,3.138,20562.4,20562.3,0.303]
["binance-futures","BTCUSDT",1657152055099,3.74,20562.4,20562.3,0.287]
["binance-futures","BTCUSDT",1657152055134,3.74,20562.4,20562.3,0.311]
["binance-futures","BTCUSDT",1657152055196,3.722,20562.4,20562.3,0.311]
["binance-futures","BTCUSDT",1657152055231,3.505,20562.4,20562.3,0.313]
["binance-futures","BTCUSDT",1657152055265,2.905,20562.4,20562.3,0.313]
["binance-futures","BTCUSDT",1657152055365,2.069,20562.4,20562.3,0.324]
["binance-futures","BTCUSDT",1657152055398,0.283,20562.4,20562.3,3.126]
["binance-futures","BTCUSDT",1657152055428,0.286,20562.4,20562.3,4.761]
["binance-futures","BTCUSDT",1657152055461,0.121,20562.4,20562.3,4.763]
["binance-futures","BTCUSDT",1657152055529,0.121,20562.4,20562.3,4.743]
["binance-futures","BTCUSDT",1657152055557,1.444,20562.4,20562.3,3.86]
["binance-futures","BTCUSDT",1657152055592,1.444,20562.4,20562.3,1.762]
["binance-futures","BTCUSDT",1657152055692,1.444,20562.4,20562.3,1.733]
["binance-futures","BTCUSDT",1657152055824,1.403,20562.4,20562.3,1.733]
["binance-futures","BTCUSDT",1657152055861,1.404,20562.4,20562.3,1.733]
["binance-futures","BTCUSDT",1657152055886,1.404,20562.4,20562.3,1.358]
["binance-futures","BTCUSDT",1657152055920,1.335,20562.4,20562.3,0.458]
["binance-futures","BTCUSDT",1657152055956,2.16,20562.4,20562.3,1.271]
["binance-futures","BTCUSDT",1657152055988,1.304,20562.4,20562.3,1.271]
["binance-futures","BTCUSDT",1657152056055,1.315,20562.4,20562.3,0.363]
["binance-futures","BTCUSDT",1657152056089,1.326,20562.4,20562.3,1.405]
["binance-futures","BTCUSDT",1657152056130,1.238,20562.4,20562.3,1.4]
["binance-futures","BTCUSDT",1657152056193,1.227,20562.4,20562.3,1.403]
["binance-futures","BTCUSDT",1657152056228,1.071,20562.4,20562.3,1.403]
["binance-futures","BTCUSDT",1657152056328,0.001,20562.4,20562.3,2.303]
["binance-futures","BTCUSDT",1657152056358,0.004,20562.4,20562.3,4.254]
["binance-futures","BTCUSDT",1657152056394,0.004,20562.4,20562.3,4.255]
["binance-futures","BTCUSDT",1657152056427,0.014,20562.4,20562.3,3.655]
["binance-futures","BTCUSDT",1657152056499,0.014,20562.4,20562.3,3.8]
["binance-futures","BTCUSDT",1657152056529,0.014,20562.4,20562.3,4.4]
["binance-futures","BTCUSDT",1657152056561,0.014,20562.4,20562.3,6.108]
["binance-futures","BTCUSDT",1657152056600,0.014,20562.4,20562.3,6.107]
["binance-futures","BTCUSDT",1657152056635,0.014,20562.4,20562.3,6.057]
["binance-futures","BTCUSDT",1657152056669,0.062,20562.4,20562.3,6.055]
["binance-futures","BTCUSDT",1657152056763,0.207,20562.4,20562.3,5.956]
["binance-futures","BTCUSDT",1657152056805,0.204,20562.4,20562.3,6.057]
["binance-futures","BTCUSDT",1657152056836,0.204,20562.4,20562.3,5.763]
["binance-futures","BTCUSDT",1657152056866,0.059,20562.4,20562.3,5.763]
["binance-futures","BTCUSDT",1657152056900,0.059,20562.4,20562.3,6.257]
["binance-futures","BTCUSDT",1657152057073,0.059,20562.4,20562.3,6.857]
["binance-futures","BTCUSDT",1657152057105,0.059,20562.4,20562.3,9.299]
["binance-futures","BTCUSDT",1657152057140,0.002,20562.5,20562.4,3.369]
["binance-futures","BTCUSDT",1657152057166,0.064,20563.0,20562.9,0.24]
["binance-futures","BTCUSDT",1657152057201,0.065,20563.0,20562.9,8.53]
["binance-futures","BTCUSDT",1657152057239,0.024,20563.8,20563.3,1.363]
["binance-futures","BTCUSDT",1657152057270,0.053,20563.4,20563.3,7.349]
["binance-futures","BTCUSDT",1657152057305,0.053,20563.4,20563.3,6.789]
["binance-futures","BTCUSDT",1657152057333,4.216,20564.7,20564.6,1.241]
["binance-futures","BTCUSDT",1657152057367,4.354,20564.7,20564.6,1.502]
["binance-futures","BTCUSDT",1657152057401,4.21,20564.7,20564.6,1.625]
["binance-futures","BTCUSDT",1657152057432,4.194,20564.7,20564.6,1.625]
["binance-futures","BTCUSDT",1657152057467,4.194,20564.7,20564.6,1.519]
["binance-futures","BTCUSDT",1657152057504,4.794,20564.7,20564.6,1.519]
["binance-futures","BTCUSDT",1657152057536,4.794,20564.7,20564.6,0.519]
["binance-futures","BTCUSDT",1657152057570,4.794,20564.7,20564.6,1.519]
["binance-futures","BTCUSDT",1657152057599,4.794,20564.7,20564.6,1.252]
["binance-futures","BTCUSDT",1657152057635,4.81,20564.7,20564.6,1.605]
["binance-futures","BTCUSDT",1657152057699,3.61,20564.7,20564.6,1.608]
["binance-futures","BTCUSDT",1657152057731,4.21,20564.7,20564.6,1.608]
["binance-futures","BTCUSDT",1657152057765,3.61,20564.7,20564.6,1.608]
["binance-futures","BTCUSDT",1657152057794,4.45,20564.7,20564.6,0.022]
["binance-futures","BTCUSDT",1657152057826,5.356,20564.7,20564.6,0.022]
["binance-futures","BTCUSDT",1657152057863,5.63,20564.7,20564.6,0.022]
["binance-futures","BTCUSDT",1657152057900,1.703,20563.7,20563.6,0.121]
["binance-futures","BTCUSDT",1657152057931,1.283,20563.7,20563.6,1.022]
["binance-futures","BTCUSDT",1657152057966,0.368,20563.7,20563.6,3.51]
["binance-futures","BTCUSDT",1657152057997,0.207,20563.7,20563.6,5.49]
["binance-futures","BTCUSDT",1657152058032,0.059,20563.7,20563.6,6.304]
["binance-futures","BTCUSDT",1657152058062,0.059,20563.7,20563.6,6.285]
["binance-futures","BTCUSDT",1657152058096,0.059,20563.7,20563.6,7.371]
["binance-futures","BTCUSDT",1657152058129,0.059,20563.7,20563.6,6.885]
["binance-futures","BTCUSDT",1657152058164,0.059,20563.7,20563.6,6.834]
["binance-futures","BTCUSDT",1657152058192,0.059,20563.7,20563.6,5.543]
["binance-futures","BTCUSDT",1657152058233,0.058,20563.7,20563.6,6.323]
["binance-futures","BTCUSDT",1657152058263,0.059,20563.7,20563.6,6.792]
["binance-futures","BTCUSDT",1657152058297,0.059,20563.7,20563.6,6.913]
["binance-futures","BTCUSDT",1657152058403,0.092,20563.7,20563.6,6.913]
["binance-futures","BTCUSDT",1657152058469,0.094,20563.7,20563.6,7.313]
["binance-futures","BTCUSDT",1657152058503,0.094,20563.7,20563.6,9.406]
["binance-futures","BTCUSDT",1657152058569,0.094,20563.7,20563.6,11.845]
["binance-futures","BTCUSDT",1657152058601,0.094,20563.7,20563.6,11.843]
["binance-futures","BTCUSDT",1657152058638,0.116,20563.7,20563.6,11.843]
["binance-futures","BTCUSDT",1657152058666,0.114,20563.7,20563.6,11.842]
["binance-futures","BTCUSDT",1657152058806,0.114,20563.7,20563.6,12.023]
["binance-futures","BTCUSDT",1657152058906,0.114,20563.7,20563.6,11.97]
["binance-futures","BTCUSDT",1657152058937,0.001,20563.8,20563.7,0.12]
["binance-futures","BTCUSDT",1657152058969,0.001,20564.4,20564.3,9.227]
["binance-futures","BTCUSDT",1657152059006,0.002,20564.4,20564.3,8.979]
["binance-futures","BTCUSDT",1657152059074,0.002,20564.4,20564.3,8.669]
["binance-futures","BTCUSDT",1657152059138,0.002,20564.4,20564.3,8.722]
["binance-futures","BTCUSDT",1657152059173,0.082,20564.4,20564.3,7.124]
["binance-futures","BTCUSDT",1657152059204,0.682,20564.4,20564.3,6.214]
["binance-futures","BTCUSDT",1657152059242,0.682,20564.4,20564.3,5.773]
["binance-futures","BTCUSDT",1657152059279,1.657,20564.4,20564.3,1.996]
["binance-futures","BTCUSDT",1657152059309,1.852,20564.4,20564.3,1.505]
["binance-futures","BTCUSDT",1657152059344,1.473,20564.4,20564.3,1.505]
["binance-futures","BTCUSDT",1657152059379,1.309,20563.9,20563.8,1.077]
["binance-futures","BTCUSDT",1657152059410,2.009,20563.9,20563.8,0.029]
["binance-futures","BTCUSDT",1657152059447,3.051,20563.9,20563.8,0.002]
["binance-futures","BTCUSDT",1657152059476,2.541,20563.9,20563.8,0.031]
["binance-futures","BTCUSDT",1657152059515,0.91,20563.9,20563.8,2.169]
["binance-futures","BTCUSDT",1657152059546,0.91,20563.9,20563.8,3.008]
["binance-futures","BTCUSDT",1657152059581,0.102,20563.9,20563.8,2.408]
["binance-futures","BTCUSDT",1657152059620,0.002,20563.9,20563.8,4.151]
["binance-futures","BTCUSDT",1657152059648,0.002,20563.9,20563.8,4.144]
["binance-futures","BTCUSDT",1657152059682,0.002,20563.9,20563.8,5.509]
["binance-futures","BTCUSDT",1657152059711,0.002,20563.9,20563.8,4.345]
["binance-futures","BTCUSDT",1657152059747,0.209,20563.9,20563.8,4.258]
["binance-futures","BTCUSDT",1657152059779,0.002,20563.9,20563.8,5.666]
["binance-futures","BTCUSDT",1657152059814,0.002,20563.9,20563.8,8.749]
["binance-futures","BTCUSDT",1657152059852,0.001,20563.9,20563.8,8.7]
["binance-futures","BTCUSDT",1657152059881,0.001,20563.9,20563.8,9.927]
["binance-futures","BTCUSDT",1657152059918,0.208,20564.5,20564.4,0.12]
["binance-futures","BTCUSDT",1657152059947,0.208,20564.5,20564.4,2.544]
["binance-futures","BTCUSDT",1657152059982,0.208,20564.5,20564.4,3.144]
["binance-futures","BTCUSDT",1657152060016,0.208,20564.5,20564.4,3.145]
["binance-futures","BTCUSDT",1657152060048,0.205,20564.5,20564.4,3.147]
["binance-futures","BTCUSDT",1657152060082,0.209,20564.5,20564.4,2.424]
["binance-futures","BTCUSDT",1657152060114,0.197,20564.5,20564.4,2.424]
["binance-futures","BTCUSDT",1657152060150,0.701,20564.6,20564.5,2.74]
["binance-futures","BTCUSDT",1657152060182,0.851,20564.6,20564.5,1.737]
["binance-futures","BTCUSDT",1657152060219,1.451,20564.6,20564.5,1.737]
["binance-futures","BTCUSDT",1657152060245,0.851,20564.6,20564.5,1.682]
["binance-futures","BTCUSDT",1657152060283,0.851,20564.6,20564.5,2.872]
["binance-futures","BTCUSDT",1657152060319,0.851,20564.6,20564.5,2.824]
["binance-futures","BTCUSDT",1657152060349,0.851,20564.6,20564.5,3.688]
["binance-futures","BTCUSDT",1657152060383,0.701,20564.6,20564.5,3.689]
["binance-futures","BTCUSDT",1657152060412,0.51,20564.6,20564.5,7.74]
["binance-futures","BTCUSDT",1657152060440,3.392,20564.7,20564.6,1.437]
["binance-futures","BTCUSDT",1657152060472,0.169,20565.6,20565.0,0.811]
["binance-futures","BTCUSDT",1657152060510,0.004,20565.1,20565.0,14.305]
["binance-futures","BTCUSDT",1657152060545,0.004,20565.1,20565.0,10.888]
["binance-futures","BTCUSDT",1657152060576,0.003,20565.1,20565.0,10.763]
["binance-futures","BTCUSDT",1657152060610,0.043,20565.6,20565.5,0.146]
["binance-futures","BTCUSDT",1657152060649,0.04,20565.6,20565.5,9.325]
["binance-futures","BTCUSDT",1657152060685,0.019,20565.7,20565.6,1.201]
["binance-futures","BTCUSDT",1657152060716,0.012,20565.7,20565.6,10.572]
["binance-futures","BTCUSDT",1657152060747,0.096,20565.7,20565.6,10.415]
["binance-futures","BTCUSDT",1657152060777,4.178,20565.8,20565.7,6.822]
["binance-futures","BTCUSDT",1657152060810,4.178,20565.8,20565.7,8.686]
["binance-futures","BTCUSDT",1657152060845,4.178,20565.8,20565.7,8.699]
["binance-futures","BTCUSDT",1657152060912,3.735,20565.8,20565.7,8.696]
["binance-futures","BTCUSDT",1657152060942,3.735,20565.8,20565.7,10.688]
["binance-futures","BTCUSDT",1657152061010,3.74,20565.8,20565.7,10.692]
["binance-futures","BTCUSDT",1657152061045,3.708,20565.8,20565.7,9.684]
["binance-futures","BTCUSDT",1657152061108,3.548,20565.8,20565.7,9.714]
["binance-futures","BTCUSDT",1657152061176,3.548,20565.8,20565.7,9.614]
["binance-futures","BTCUSDT",1657152061209,3.529,20565.8,20565.7,4.565]
["binance-futures","BTCUSDT",1657152061244,4.53,20565.8,20565.7,0.345]
["binance-futures","BTCUSDT",1657152061277,3.278,20565.2,20565.1,0.047]
["binance-futures","BTCUSDT",1657152061308,2.102,20565.2,20565.1,0.613]
["binance-futures","BTCUSDT",1657152061345,2.016,20565.2,20565.1,1.259]
["binance-futures","BTCUSDT",1657152061379,2.017,20565.2,20565.1,1.259]
["binance-futures","BTCUSDT",1657152061411,0.561,20565.2,20565.1,1.859]
["binance-futures","BTCUSDT",1657152061445,0.387,20565.2,20565.1,3.571]
["binance-futures","BTCUSDT",1657152061474,0.061,20565.2,20565.1,4.773]
["binance-futures","BTCUSDT",1657152061507,0.061,20565.2,20565.1,5.773]
["binance-futures","BTCUSDT",1657152061539,0.061,20565.2,20565.1,7.173]
["binance-futures","BTCUSDT",1657152061570,0.061,20565.2,20565.1,9.172]
["binance-futures","BTCUSDT",1657152061603,0.049,20565.2,20565.1,9.195]
["binance-futures","BTCUSDT",1657152061642,0.048,20565.2,20565.1,9.195]
["binance-futures","BTCUSDT",1657152061670,0.048,20565.2,20565.1,9.196]
["binance-futures","BTCUSDT",1657152061734,0.048,20565.2,20565.1,7.996]
["binance-futures","BTCUSDT",1657152061806,0.048,20565.2,20565.1,7.973]
["binance-futures","BTCUSDT",1657152061843,0.048,20565.2,20565.1,7.511]
["binance-futures","BTCUSDT",1657152061875,0.048,20565.2,20565.1,8.405]
["binance-futures","BTCUSDT",1657152061907,0.049,20565.7,20565.6,0.12]
["binance-futures","BTCUSDT",1657152061940,3.523,20565.8,20565.7,0.815]
["binance-futures","BTCUSDT",1657152061975,3.523,20565.8,20565.7,2.565]
["binance-futures","BTCUSDT",1657152062006,3.523,20565.8,20565.7,2.566]
["binance-futures","BTCUSDT",1657152062076,3.512,20565.8,20565.7,2.572]
["binance-futures","BTCUSDT",1657152062107,3.512,20565.8,20565.7,2.57]
["binance-futures","BTCUSDT",1657152062150,3.484,20565.8,20565.7,3.792]
["binance-futures","BTCUSDT",1657152062180,3.484,20565.8,20565.7,3.552]
["binance-futures","BTCUSDT",1657152062214,0.855,20566.9,20566.8,0.4]
["binance-futures","BTCUSDT",1657152062246,1.043,20566.9,20566.8,1.622]
["binance-futures","BTCUSDT",1657152062276,4.222,20567.0,20566.9,0.282]
["binance-futures","BTCUSDT",1657152062314,4.222,20567.0,20566.9,5.361]
["binance-futures","BTCUSDT",1657152062345,4.822,20567.0,20566.9,5.512]
["binance-futures","BTCUSDT",1657152062375,4.822,20567.0,20566.9,4.112]
["binance-futures","BTCUSDT",1657152062407,3.822,20567.0,20566.9,4.102]
["binance-futures","BTCUSDT",1657152062442,3.822,20567.0,20566.9,4.31]
["binance-futures","BTCUSDT",1657152062478,3.822,20567.0,20566.9,6.51]
["binance-futures","BTCUSDT",1657152062508,3.822,20567.0,20566.9,6.513]
["binance-futures","BTCUSDT",1657152062539,3.822,20567.0,20566.9,6.595]
["binance-futures","BTCUSDT",1657152062572,3.773,20567.0,20566.9,6.595]
["binance-futures","BTCUSDT",1657152062640,3.583,20567.0,20566.9,6.595]
["binance-futures","BTCUSDT",1657152062712,3.595,20567.0,20566.9,6.595]
["binance-futures","BTCUSDT",1657152062744,3.147,20567.0,20566.9,7.024]
["binance-futures","BTCUSDT",1657152062777,3.147,20567.0,20566.9,7.613]
["binance-futures","BTCUSDT",1657152062810,3.146,20567.0,20566.9,7.612]
["binance-futures","BTCUSDT",1657152062849,3.132,20567.0,20566.9,9.406]
["binance-futures","BTCUSDT",1657152062877,3.132,20567.0,20566.9,9.38]
["binance-futures","BTCUSDT",1657152062912,3.131,20567.0,20566.9,9.543]
["binance-futures","BTCUSDT",1657152062946,2.956,20567.0,20566.9,9.143]
["binance-futures","BTCUSDT",1657152062977,2.001,20567.0,20566.9,9.143]
["binance-futures","BTCUSDT",1657152063008,2.001,20567.0,20566.9,10.047]
["binance-futures","BTCUSDT",1657152063035,2.869,20567.0,20566.9,9.98]
["binance-futures","BTCUSDT",1657152063068,2.857,20567.0,20566.9,9.984]
["binance-futures","BTCUSDT",1657152063103,2.861,20567.0,20566.9,9.485]
["binance-futures","BTCUSDT",1657152063118,0.286,20567.0,20566.9,9.534]
["binance-futures","BTCUSDT",1657152063170,0.445,20567.9,20567.8,0.064]
["binance-futures","BTCUSDT",1657152063205,0.445,20567.9,20567.4,0.48]
["binance-futures","BTCUSDT",1657152063226,0.127,20568.4,20568.0,0.064]
["binance-futures","BTCUSDT",1657152063248,3.278,20568.1,20568.0,0.064]
["binance-futures","BTCUSDT",1657152063265,3.277,20568.1,20568.0,0.212]
["binance-futures","BTCUSDT",1657152063283,3.274,20568.1,20568.0,0.812]
["binance-futures","BTCUSDT",1657152063317,3.273,20568.1,20568.0,1.508]
["binance-futures","BTCUSDT",1657152063353,3.273,20568.1,20568.0,5.711]
["binance-futures","BTCUSDT",1657152063392,3.252,20568.1,20568.0,6.521]
["binance-futures","BTCUSDT",1657152063435,3.252,20568.1,20568.0,7.102]
["binance-futures","BTCUSDT",1657152063476,0.944,20568.1,20568.0,12.631]
["binance-futures","BTCUSDT",1657152063519,0.098,20568.7,20568.6,0.064]
["binance-futures","BTCUSDT",1657152063556,0.096,20568.7,20568.6,12.374]
["binance-futures","BTCUSDT",1657152063597,0.5,20568.8,20568.7,0.84]
["binance-futures","BTCUSDT",1657152063636,0.498,20568.8,20568.7,14.623]
["binance-futures","BTCUSDT",1657152063680,0.497,20568.8,20568.7,17.471]
["binance-futures","BTCUSDT",1657152063725,0.497,20568.8,20568.7,17.756]
["binance-futures","BTCUSDT",1657152063764,0.497,20568.8,20568.7,18.421]
["binance-futures","BTCUSDT",1657152063796,0.315,20568.8,20568.7,18.87]
["binance-futures","BTCUSDT",1657152063829,0.315,20568.8,20568.7,18.254]
["binance-futures","BTCUSDT",1657152063857,0.317,20568.8,20568.7,18.854]
["binance-futures","BTCUSDT",1657152063891,0.317,20568.8,20568.7,18.258]
["binance-futures","BTCUSDT",1657152063929,0.317,20568.8,20568.7,18.26]
["binance-futures","BTCUSDT",1657152063961,0.228,20568.8,20568.7,19.639]
["binance-futures","BTCUSDT",1657152063998,0.228,20568.8,20568.7,20.209]
["binance-futures","BTCUSDT",1657152064031,0.108,20568.8,20568.7,20.717]
["binance-futures","BTCUSDT",1657152064062,0.108,20568.8,20568.7,19.646]
["binance-futures","BTCUSDT",1657152064100,0.099,20568.8,20568.7,19.646]
["binance-futures","BTCUSDT",1657152064132,0.103,20568.8,20568.7,19.629]
["binance-futures","BTCUSDT",1657152064164,0.103,20568.8,20568.7,19.664]
["binance-futures","BTCUSDT",1657152064196,0.103,20568.8,20568.7,19.815]
["binance-futures","BTCUSDT",1657152064230,0.082,20568.8,20568.7,19.685]
["binance-futures","BTCUSDT",1657152064263,0.083,20568.8,20568.7,20.199]
["binance-futures","BTCUSDT",1657152064299,0.083,20568.8,20568.7,19.655]
["binance-futures","BTCUSDT",1657152064333,0.091,20568.8,20568.7,18.649]
["binance-futures","BTCUSDT",1657152064366,0.091,20568.8,20568.7,18.298]
["binance-futures","BTCUSDT",1657152064398,0.056,20568.8,20568.7,17.938]
["binance-futures","BTCUSDT",1657152064435,0.052,20568.8,20568.7,17.233]
["binance-futures","BTCUSDT",1657152064469,0.062,20569.0,20568.8,0.12]
["binance-futures","BTCUSDT",1657152064502,5.346,20569.2,20568.9,16.734]
["binance-futures","BTCUSDT",1657152064532,5.282,20569.2,20569.1,18.003]
["binance-futures","BTCUSDT",1657152064563,5.232,20569.2,20569.1,19.909]
["binance-futures","BTCUSDT",1657152064600,1.776,20569.2,20569.1,24.244]
["binance-futures","BTCUSDT",1657152064632,1.772,20569.2,20569.1,24.181]
["binance-futures","BTCUSDT",1657152064662,1.775,20569.2,20569.1,24.181]
["binance-futures","BTCUSDT",1657152064696,1.775,20569.2,20569.1,23.781]
["binance-futures","BTCUSDT",1657152064731,1.775,20569.2,20569.1,24.058]
["binance-futures","BTCUSDT",1657152064764,1.775,20569.2,20569.1,23.864]
["binance-futures","BTCUSDT",1657152064797,1.721,20569.2,20569.1,24.167]
["binance-futures","BTCUSDT",1657152064834,1.721,20569.2,20569.1,24.281]
["binance-futures","BTCUSDT",1657152064865,1.721,20569.2,20569.1,23.622]
["binance-futures","BTCUSDT",1657152064896,1.621,20569.2,20569.1,23.729]
["binance-futures","BTCUSDT",1657152064929,1.617,20569.2,20569.1,23.731]
["binance-futures","BTCUSDT",1657152064968,1.617,20569.2,20569.1,23.165]
["binance-futures","BTCUSDT",1657152064999,1.617,20569.2,20569.1,23.719]
["binance-futures","BTCUSDT",1657152065033,1.434,20569.2,20569.1,23.688]
["binance-futures","BTCUSDT",1657152065063,1.434,20569.2,20569.1,23.719]
["binance-futures","BTCUSDT",1657152065103,1.073,20569.2,20569.1,23.556]
["binance-futures","BTCUSDT",1657152065135,1.073,20569.2,20569.1,23.742]
["binance-futures","BTCUSDT",1657152065166,0.052,20569.2,20569.1,23.219]
["binance-futures","BTCUSDT",1657152065204,0.052,20569.2,20569.1,22.857]
["binance-futures","BTCUSDT",1657152065231,0.044,20569.2,20569.1,22.857]
["binance-futures","BTCUSDT",1657152065266,0.044,20569.2,20569.1,19.803]
["binance-futures","BTCUSDT",1657152065304,2.398,20569.6,20569.5,7.238]
["binance-futures","BTCUSDT",1657152065335,2.398,20569.6,20569.5,9.922]
["binance-futures","BTCUSDT",1657152065368,2.398,20569.6,20569.5,10.405]
["binance-futures","BTCUSDT",1657152065391,2.398,20569.6,20569.5,11.731]
["binance-futures","BTCUSDT",1657152065433,2.398,20569.6,20569.5,11.734]
["binance-futures","BTCUSDT",1657152065470,2.398,20569.6,20569.5,11.73]
["binance-futures","BTCUSDT",1657152065499,2.403,20569.6,20569.5,11.771]
["binance-futures","BTCUSDT",1657152065532,2.299,20569.6,20569.5,12.546]
["binance-futures","BTCUSDT",1657152065571,2.298,20569.6,20569.5,10.334]
["binance-futures","BTCUSDT",1657152065603,1.714,20569.6,20569.5,13.03]
["binance-futures","BTCUSDT",1657152065635,1.714,20569.6,20569.5,16.076]
["binance-futures","BTCUSDT",1657152065673,1.604,20569.6,20569.5,16.845]
["binance-futures","BTCUSDT",1657152065700,1.58,20569.6,20569.5,16.845]
["binance-futures","BTCUSDT",1657152065735,1.519,20569.6,20569.5,16.793]
["binance-futures","BTCUSDT",1657152065770,1.519,20569.6,20569.5,16.181]
["binance-futures","BTCUSDT",1657152065798,1.519,20569.6,20569.5,16.93]
["binance-futures","BTCUSDT",1657152065833,1.519,20569.6,20569.5,16.918]
["binance-futures","BTCUSDT",1657152065874,1.52,20569.6,20569.5,16.495]
["binance-futures","BTCUSDT",1657152065910,1.52,20569.6,20569.5,16.422]
["binance-futures","BTCUSDT",1657152065974,1.52,20569.6,20569.5,15.821]
["binance-futures","BTCUSDT",1657152066043,1.52,20569.6,20569.5,16.633]
["binance-futures","BTCUSDT",1657152066075,1.52,20569.6,20569.5,14.565]
["binance-futures","BTCUSDT",1657152066108,1.52,20569.6,20569.5,12.192]
["binance-futures","BTCUSDT",1657152066140,1.52,20569.6,20569.5,12.173]
["binance-futures","BTCUSDT",1657152066177,1.517,20569.6,20569.5,12.173]
["binance-futures","BTCUSDT",1657152066207,1.517,20569.6,20569.5,15.373]
["binance-futures","BTCUSDT",1657152066245,1.517,20569.6,20569.5,12.539]
["binance-futures","BTCUSDT",1657152066279,1.464,20569.6,20569.5,12.779]
["binance-futures","BTCUSDT",1657152066312,1.468,20569.6,20569.5,14.541]
["binance-futures","BTCUSDT",1657152066344,1.468,20569.6,20569.5,12.491]
["binance-futures","BTCUSDT",1657152066380,1.468,20569.6,20569.5,13.156]
["binance-futures","BTCUSDT",1657152066415,1.468,20569.6,20569.5,15.698]
["binance-futures","BTCUSDT",1657152066448,1.468,20569.6,20569.5,15.198]
["binance-futures","BTCUSDT",1657152066481,1.468,20569.6,20569.5,13.143]
["binance-futures","BTCUSDT",1657152066512,1.518,20569.6,20569.5,12.484]
["binance-futures","BTCUSDT",1657152066547,2.36,20570.1,20569.9,3.15]
["binance-futures","BTCUSDT",1657152066581,2.36,20570.1,20570.0,2.651]
["binance-futures","BTCUSDT",1657152066613,2.505,20570.1,20570.0,2.652]
["binance-futures","BTCUSDT",1657152066646,2.505,20570.1,20570.0,2.739]
["binance-futures","BTCUSDT",1657152066680,1.979,20570.1,20570.0,3.127]
["binance-futures","BTCUSDT",1657152066709,1.979,20570.1,20570.0,3.179]
["binance-futures","BTCUSDT",1657152066746,1.772,20570.1,20570.0,3.479]
["binance-futures","BTCUSDT",1657152066773,1.771,20570.1,20570.0,3.7]
["binance-futures","BTCUSDT",1657152066806,1.771,20570.1,20570.0,3.486]
["binance-futures","BTCUSDT",1657152066843,1.771,20570.1,20570.0,3.471]
["binance-futures","BTCUSDT",1657152066867,1.571,20570.1,20570.0,4.404]
["binance-futures","BTCUSDT",1657152066907,1.57,20570.1,20570.0,5.638]
["binance-futures","BTCUSDT",1657152066936,1.57,20570.1,20570.0,5.006]
["binance-futures","BTCUSDT",1657152066973,1.497,20570.1,20570.0,5.042]
["binance-futures","BTCUSDT",1657152067005,1.437,20570.1,20570.0,5.57]
["binance-futures","BTCUSDT",1657152067042,1.437,20570.1,20570.0,5.047]
["binance-futures","BTCUSDT",1657152067077,1.974,20572.2,20570.2,1.471]
["binance-futures","BTCUSDT",1657152067111,2.911,20572.2,20572.1,0.713]
["binance-futures","BTCUSDT",1657152067144,3.619,20572.2,20572.1,0.23]
["binance-futures","BTCUSDT",1657152067177,3.62,20572.2,20572.1,1.107]
["binance-futures","BTCUSDT",1657152067208,3.504,20572.2,20572.1,1.08]
["binance-futures","BTCUSDT",1657152067243,3.504,20572.2,20572.1,1.076]
["binance-futures","BTCUSDT",1657152067273,3.836,20572.2,20572.1,1.081]
["binance-futures","BTCUSDT",1657152067340,3.837,20572.2,20572.1,1.082]
["binance-futures","BTCUSDT",1657152067372,4.965,20572.2,20572.1,0.624]
["binance-futures","BTCUSDT",1657152067397,0.41,20571.7,20570.3,0.222]
["binance-futures","BTCUSDT",1657152067425,10.206,20571.1,20571.0,0.004]
["binance-futures","BTCUSDT",1657152067455,6.422,20570.2,20570.1,0.486]
["binance-futures","BTCUSDT",1657152067498,8.137,20570.2,20570.1,0.165]
["binance-futures","BTCUSDT",1657152067536,8.328,20570.2,20570.1,0.41]
["binance-futures","BTCUSDT",1657152067572,8.654,20570.2,20570.1,0.41]
["binance-futures","BTCUSDT",1657152067600,8.654,20570.2,20570.1,0.411]
["binance-futures","BTCUSDT",1657152067637,8.367,20570.2,20570.1,0.411]
["binance-futures","BTCUSDT",1657152067669,9.16,20570.2,20570.1,0.411]
["binance-futures","BTCUSDT",1657152067704,9.16,20570.2,20570.1,0.894]
["binance-futures","BTCUSDT",1657152067738,8.993,20570.2,20570.1,0.894]
["binance-futures","BTCUSDT",1657152067768,8.993,20570.2,20570.1,0.991]
["binance-futures","BTCUSDT",1657152067799,7.794,20570.2,20570.1,1.591]
["binance-futures","BTCUSDT",1657152067833,7.068,20570.2,20570.1,1.591]
["binance-futures","BTCUSDT",1657152067866,6.47,20570.2,20570.1,1.468]
["binance-futures","BTCUSDT",1657152067900,6.687,20570.2,20570.1,0.867]
["binance-futures","BTCUSDT",1657152067936,5.844,20570.2,20570.1,1.365]
["binance-futures","BTCUSDT",1657152067965,5.692,20570.2,20570.1,1.965]
["binance-futures","BTCUSDT",1657152067999,5.392,20570.2,20570.1,1.965]
["binance-futures","BTCUSDT",1657152068033,5.392,20570.2,20570.1,1.969]
["binance-futures","BTCUSDT",1657152068109,4.978,20570.2,20570.1,1.969]
["binance-futures","BTCUSDT",1657152068146,4.341,20570.2,20570.1,2.369]
["binance-futures","BTCUSDT",1657152068284,5.212,20570.2,20570.1,1.769]
["binance-futures","BTCUSDT",1657152068308,5.19,20570.2,20570.1,1.769]
["binance-futures","BTCUSDT",1657152068344,5.19,20570.2,20570.1,1.721]
["binance-futures","BTCUSDT",1657152068377,6.377,20570.2,20570.1,1.721]
["binance-futures","BTCUSDT",1657152068412,5.22,20570.2,20570.1,1.721]
["binance-futures","BTCUSDT",1657152068444,5.22,20570.2,20570.1,1.485]
["binance-futures","BTCUSDT",1657152068479,5.018,20570.2,20570.1,1.335]
["binance-futures","BTCUSDT",1657152068508,4.987,20570.2,20570.1,1.335]
["binance-futures","BTCUSDT",1657152068543,4.987,20570.2,20570.1,1.31]
["binance-futures","BTCUSDT",1657152068579,2.986,20570.2,20570.1,1.71]
["binance-futures","BTCUSDT",1657152068613,3.345,20570.2,20570.1,1.69]
["binance-futures","BTCUSDT",1657152068646,3.131,20570.2,20570.1,2.727]
["binance-futures","BTCUSDT",1657152068680,3.131,20570.2,20570.1,2.484]
["binance-futures","BTCUSDT",1657152068746,3.131,20570.2,20570.1,1.933]
["binance-futures","BTCUSDT",1657152068814,3.76,20570.2,20570.1,0.933]
["binance-futures","BTCUSDT",1657152068844,4.525,20570.2,20570.1,0.533]
["binance-futures","BTCUSDT",1657152068875,6.525,20570.2,20570.1,0.293]
["binance-futures","BTCUSDT",1657152068909,6.925,20570.2,20570.1,0.293]
["binance-futures","BTCUSDT",1657152068944,7.165,20570.2,20570.1,0.293]
["binance-futures","BTCUSDT",1657152068980,6.365,20570.2,20570.1,0.293]
["binance-futures","BTCUSDT",1657152069014,6.336,20570.2,20570.1,0.293]
["binance-futures","BTCUSDT",1657152069047,6.495,20570.2,20570.1,0.293]
["binance-futures","BTCUSDT",1657152069077,9.103,20570.2,20570.1,0.293]
["binance-futures","BTCUSDT",1657152069110,9.103,20570.2,20570.1,0.347]
["binance-futures","BTCUSDT",1657152069143,9.099,20570.2,20570.1,0.347]
["binance-futures","BTCUSDT",1657152069180,7.893,20570.2,20570.1,0.317]
["binance-futures","BTCUSDT",1657152069212,9.094,20570.2,20570.1,0.268]
["binance-futures","BTCUSDT",1657152069245,9.894,20570.2,20570.1,0.268]
["binance-futures","BTCUSDT",1657152069279,10.135,20570.2,20570.1,0.044]
["binance-futures","BTCUSDT",1657152069310,13.413,20570.2,20570.1,0.044]
["binance-futures","BTCUSDT",1657152069341,18.551,20570.1,20570.0,0.685]
["binance-futures","BTCUSDT",1657152069378,21.166,20570.1,20570.0,0.879]
["binance-futures","BTCUSDT",1657152069406,22.09,20570.1,20570.0,0.879]
["binance-futures","BTCUSDT",1657152069438,21.142,20570.1,20570.0,0.879]
["binance-futures","BTCUSDT",1657152069475,21.135,20570.1,20570.0,0.88]
["binance-futures","BTCUSDT",1657152069506,20.966,20570.1,20570.0,0.883]
["binance-futures","BTCUSDT",1657152069577,19.797,20570.1,20570.0,0.923]
["binance-futures","BTCUSDT",1657152069647,19.792,20570.1,20570.0,0.923]
["binance-futures","BTCUSDT",1657152069681,19.793,20570.1,20570.0,0.923]
["binance-futures","BTCUSDT",1657152069712,19.962,20570.1,20570.0,0.923]
["binance-futures","BTCUSDT",1657152069742,19.361,20570.1,20570.0,0.921]
["binance-futures","BTCUSDT",1657152069775,18.592,20570.1,20570.0,0.921]
["binance-futures","BTCUSDT",1657152069808,18.127,20570.1,20570.0,0.921]
["binance-futures","BTCUSDT",1657152069839,17.423,20570.1,20570.0,0.921]
["binance-futures","BTCUSDT",1657152069873,17.143,20570.1,20570.0,0.921]
["binance-futures","BTCUSDT",1657152069912,16.583,20570.1,20570.0,1.161]
["binance-futures","BTCUSDT",1657152069943,16.414,20570.1,20570.0,1.161]
["binance-futures","BTCUSDT",1657152069981,16.275,20570.1,20570.0,1.761]
["binance-futures","BTCUSDT",1657152070008,14.119,20570.1,20570.0,1.161]
["binance-futures","BTCUSDT",1657152070048,13.925,20570.1,20570.0,1.161]
["binance-futures","BTCUSDT",1657152070078,13.813,20570.1,20570.0,1.15]
["binance-futures","BTCUSDT",1657152070110,13.792,20570.1,20570.0,2.352]
["binance-futures","BTCUSDT",1657152070145,13.792,20570.1,20570.0,1.752]
["binance-futures","BTCUSDT",1657152070179,12.34,20570.1,20570.0,2.71]
["binance-futures","BTCUSDT",1657152070215,12.314,20570.1,20570.0,2.71]
["binance-futures","BTCUSDT",1657152070250,11.967,20570.1,20570.0,2.71]
["binance-futures","BTCUSDT",1657152070349,11.967,20570.1,20570.0,2.761]
["binance-futures","BTCUSDT",1657152070381,11.967,20570.1,20570.0,2.767]
["binance-futures","BTCUSDT",1657152070413,11.844,20570.1,20570.0,2.167]
["binance-futures","BTCUSDT",1657152070447,11.841,20570.1,20570.0,2.182]
["binance-futures","BTCUSDT",1657152070482,11.836,20570.1,20570.0,2.186]
["binance-futures","BTCUSDT",1657152070514,11.069,20570.1,20570.0,3.05]
["binance-futures","BTCUSDT",1657152070547,11.158,20570.1,20570.0,3.05]
["binance-futures","BTCUSDT",1657152070611,11.069,20570.1,20570.0,4.25]
["binance-futures","BTCUSDT",1657152070646,10.853,20570.1,20570.0,4.149]
["binance-futures","BTCUSDT",1657152070680,10.827,20570.1,20570.0,3.549]
["binance-futures","BTCUSDT",1657152070706,10.827,20570.1,20570.0,2.949]
["binance-futures","BTCUSDT",1657152070807,10.779,20570.1,20570.0,3.921]
["binance-futures","BTCUSDT",1657152070873,10.827,20570.1,20570.0,3.681]
["binance-futures","BTCUSDT",1657152070945,10.779,20570.1,20570.0,3.891]
["binance-futures","BTCUSDT",1657152070976,9.882,20570.1,20570.0,4.957]
["binance-futures","BTCUSDT",1657152071010,9.421,20570.1,20570.0,4.957]
["binance-futures","BTCUSDT",1657152071040,9.413,20570.1,20570.0,4.957]
["binance-futures","BTCUSDT",1657152071073,9.398,20570.1,20570.0,4.958]
["binance-futures","BTCUSDT",1657152071115,9.352,20570.1,20570.0,4.944]
["binance-futures","BTCUSDT",1657152071181,9.355,20570.1,20570.0,4.989]
["binance-futures","BTCUSDT",1657152071204,9.355,20570.1,20570.0,4.389]
["binance-futures","BTCUSDT",1657152071243,9.353,20570.1,20570.0,4.389]
["binance-futures","BTCUSDT",1657152071274,10.224,20570.1,20570.0,4.655]
["binance-futures","BTCUSDT",1657152071305,10.025,20570.1,20570.0,4.655]
["binance-futures","BTCUSDT",1657152071343,8.828,20570.1,20570.0,4.555]
["binance-futures","BTCUSDT",1657152071373,6.878,20570.1,20570.0,4.556]
["binance-futures","BTCUSDT",1657152071407,5.089,20570.1,20570.0,6.956]
["binance-futures","BTCUSDT",1657152071439,3.92,20570.1,20570.0,8.039]
["binance-futures","BTCUSDT",1657152071467,3.966,20570.1,20570.0,7.886]
["binance-futures","BTCUSDT",1657152071507,3.866,20570.1,20570.0,8.479]
["binance-futures","BTCUSDT",1657152071535,3.851,20570.1,20570.0,8.977]
["binance-futures","BTCUSDT",1657152071569,3.851,20570.1,20570.0,9.777]
["binance-futures","BTCUSDT",1657152071603,3.846,20570.1,20570.0,9.777]
["binance-futures","BTCUSDT",1657152071634,3.035,20570.2,20570.1,7.966]
["binance-futures","BTCUSDT",1657152071670,3.035,20570.2,20570.1,8.619]
["binance-futures","BTCUSDT",1657152071706,3.035,20570.2,20570.1,6.973]
["binance-futures","BTCUSDT",1657152071739,3.024,20570.2,20570.1,6.792]
["binance-futures","BTCUSDT",1657152071777,3.024,20570.2,20570.1,6.795]
["binance-futures","BTCUSDT",1657152071805,2.917,20570.2,20570.1,6.795]
["binance-futures","BTCUSDT",1657152071836,2.91,20570.2,20570.1,6.795]
["binance-futures","BTCUSDT",1657152071871,2.91,20570.2,20570.1,6.796]
["binance-futures","BTCUSDT",1657152071904,2.872,20570.2,20570.1,6.796]
["binance-futures","BTCUSDT",1657152071977,1.881,20570.2,20570.1,8.073]
["binance-futures","BTCUSDT",1657152072002,1.88,20570.2,20570.1,8.58]
["binance-futures","BTCUSDT",1657152072083,1.88,20570.2,20570.1,8.584]
["binance-futures","BTCUSDT",1657152072113,1.88,20570.2,20570.1,7.858]
["binance-futures","BTCUSDT",1657152072147,1.88,20570.2,20570.1,8.458]
["binance-futures","BTCUSDT",1657152072177,1.88,20570.2,20570.1,7.199]
["binance-futures","BTCUSDT",1657152072213,1.88,20570.2,20570.1,6.499]
["binance-futures","BTCUSDT",1657152072246,1.549,20570.2,20570.1,6.499]
["binance-futures","BTCUSDT",1657152072281,1.299,20570.2,20570.1,6.494]
["binance-futures","BTCUSDT",1657152072348,1.299,20570.2,20570.1,7.094]
["binance-futures","BTCUSDT",1657152072379,1.268,20570.2,20570.1,7.045]
["binance-futures","BTCUSDT",1657152072412,1.277,20570.2,20570.1,6.851]
["binance-futures","BTCUSDT",1657152072447,1.277,20570.2,20570.1,5.38]
["binance-futures","BTCUSDT",1657152072474,1.283,20570.2,20570.1,5.38]
["binance-futures","BTCUSDT",1657152072509,1.283,20570.2,20570.1,4.785]
["binance-futures","BTCUSDT",1657152072574,1.283,20570.2,20570.1,4.705]
["binance-futures","BTCUSDT",1657152072678,1.11,20570.2,20570.1,4.705]
["binance-futures","BTCUSDT",1657152072745,1.06,20570.2,20570.1,4.705]
["binance-futures","BTCUSDT",1657152072778,1.06,20570.2,20570.1,5.305]
["binance-futures","BTCUSDT",1657152072841,0.901,20570.2,20570.1,5.305]
["binance-futures","BTCUSDT",1657152072875,0.901,20570.2,20570.1,6.525]
["binance-futures","BTCUSDT",1657152072914,0.908,20570.2,20570.1,6.525]
["binance-futures","BTCUSDT",1657152072947,0.908,20570.2,20570.1,6.272]
["binance-futures","BTCUSDT",1657152073051,0.885,20570.2,20570.1,6.272]
["binance-futures","BTCUSDT",1657152073088,0.885,20570.2,20570.1,6.278]
["binance-futures","BTCUSDT",1657152073121,0.885,20570.2,20570.1,6.28]
["binance-futures","BTCUSDT",1657152073188,0.885,20570.2,20570.1,6.282]
["binance-futures","BTCUSDT",1657152073221,0.88,20570.2,20570.1,6.282]
["binance-futures","BTCUSDT",1657152073288,0.88,20570.2,20570.1,6.281]
["binance-futures","BTCUSDT",1657152073320,1.181,20570.2,20570.1,3.053]
["binance-futures","BTCUSDT",1657152073354,1.199,20570.2,20570.1,2.026]
["binance-futures","BTCUSDT",1657152073387,1.805,20570.2,20570.1,0.402]
["binance-futures","BTCUSDT",1657152073458,1.768,20570.2,20570.1,0.387]
["binance-futures","BTCUSDT",1657152073492,2.802,20570.2,20570.1,0.218]
["binance-futures","BTCUSDT",1657152073525,2.737,20570.2,20570.1,0.451]
["binance-futures","BTCUSDT",1657152073557,2.737,20570.2,20570.1,0.403]
["binance-futures","BTCUSDT",1657152073588,2.574,20570.2,20570.1,0.403]
["binance-futures","BTCUSDT",1657152073655,2.533,20570.2,20570.1,0.403]
["binance-futures","BTCUSDT",1657152073686,3.218,20570.2,20570.1,0.403]
["binance-futures","BTCUSDT",1657152073720,3.818,20570.2,20570.1,0.403]
["binance-futures","BTCUSDT",1657152073751,3.218,20570.2,20570.1,0.1]
["binance-futures","BTCUSDT",1657152073820,2.347,20570.2,20570.1,0.34]
["binance-futures","BTCUSDT",1657152073852,2.347,20570.2,20570.1,0.94]
["binance-futures","BTCUSDT",1657152073956,2.31,20570.2,20570.1,0.94]
["binance-futures","BTCUSDT",1657152073991,2.133,20570.2,20570.1,1.54]
["binance-futures","BTCUSDT",1657152074021,1.778,20570.2,20570.1,1.896]
["binance-futures","BTCUSDT",1657152074055,1.821,20570.2,20570.1,1.897]
["binance-futures","BTCUSDT",1657152074088,1.071,20570.2,20570.1,2.208]
["binance-futures","BTCUSDT",1657152074130,1.025,20570.2,20570.1,2.746]
["binance-futures","BTCUSDT",1657152074164,1.025,20570.2,20570.1,2.146]
["binance-futures","BTCUSDT",1657152074197,1.025,20570.2,20570.1,1.979]
["binance-futures","BTCUSDT",1657152074266,1.134,20570.2,20570.1,1.108]
["binance-futures","BTCUSDT",1657152074306,1.133,20570.2,20570.1,1.098]
["binance-futures","BTCUSDT",1657152074341,1.133,20570.2,20570.1,0.698]
["binance-futures","BTCUSDT",1657152074374,1.283,20570.2,20570.1,1.091]
["binance-futures","BTCUSDT",1657152074406,1.284,20570.2,20570.1,1.091]
["binance-futures","BTCUSDT",1657152074440,1.534,20570.2,20570.1,0.601]
["binance-futures","BTCUSDT",1657152074470,1.534,20570.2,20570.1,0.602]
["binance-futures","BTCUSDT",1657152074506,1.534,20570.2,20570.1,0.002]
["binance-futures","BTCUSDT",1657152074544,5.037,20570.1,20570.0,2.043]
["binance-futures","BTCUSDT",1657152074577,5.453,20570.1,20570.0,2.113]
["binance-futures","BTCUSDT",1657152074613,5.638,20570.1,20570.0,2.113]
["binance-futures","BTCUSDT",1657152074645,6.357,20570.1,20570.0,2.113]
["binance-futures","BTCUSDT",1657152074675,5.81,20570.1,20570.0,2.113]
["binance-futures","BTCUSDT",1657152074706,5.21,20570.1,20570.0,2.113]
["binance-futures","BTCUSDT",1657152074779,5.21,20570.1,20570.0,2.115]
["binance-futures","BTCUSDT",1657152074844,5.198,20570.1,20570.0,2.097]
["binance-futures","BTCUSDT",1657152074874,5.03,20570.1,20570.0,2.097]
["binance-futures","BTCUSDT",1657152074909,6.03,20570.1,20570.0,2.097]
["binance-futures","BTCUSDT",1657152074939,2.576,20569.1,20568.7,0.005]
["binance-futures","BTCUSDT",1657152074975,6.9,20569.1,20569.0,0.091]
["binance-futures","BTCUSDT",1657152075010,8.081,20569.1,20569.0,0.091]
["binance-futures","BTCUSDT",1657152075040,7.857,20569.1,20569.0,0.091]
["binance-futures","BTCUSDT",1657152075074,7.715,20569.1,20569.0,0.401]
["binance-futures","BTCUSDT",1657152075111,6.568,20569.1,20569.0,0.837]
["binance-futures","BTCUSDT",1657152075151,5.968,20569.1,20569.0,0.837]
["binance-futures","BTCUSDT",1657152075185,5.771,20569.1,20569.0,0.837]
["binance-futures","BTCUSDT",1657152075255,5.467,20569.1,20569.0,1.437]
["binance-futures","BTCUSDT",1657152075293,5.467,20569.1,20569.0,2.037]
["binance-futures","BTCUSDT",1657152075327,5.467,20569.1,20569.0,1.438]
["binance-futures","BTCUSDT",1657152075358,5.472,20569.1,20569.0,0.838]
["binance-futures","BTCUSDT",1657152075427,5.472,20569.1,20569.0,0.815]
["binance-futures","BTCUSDT",1657152075453,0.128,20568.3,20567.9,0.486]
["binance-futures","BTCUSDT",1657152075471,11.445,20568.3,20568.2,0.16]
["binance-futures","BTCUSDT",1657152075497,10.448,20568.3,20568.2,0.596]
["binance-futures","BTCUSDT",1657152075526,12.233,20568.3,20568.2,0.441]
["binance-futures","BTCUSDT",1657152075572,11.816,20568.3,20568.2,0.281]
["binance-futures","BTCUSDT",1657152075621,11.824,20568.3,20568.2,0.037]
["binance-futures","BTCUSDT",1657152075659,11.84,20568.3,20568.2,0.039]
["binance-futures","BTCUSDT",1657152075692,10.84,20568.3,20568.2,0.279]
["binance-futures","BTCUSDT",1657152075728,9.146,20568.3,20568.2,0.643]
["binance-futures","BTCUSDT",1657152075756,5.002,20568.3,20568.2,1.843]
["binance-futures","BTCUSDT",1657152075792,5.018,20568.3,20568.2,1.843]
["binance-futures","BTCUSDT",1657152075822,5.752,20568.3,20568.2,1.843]
["binance-futures","BTCUSDT",1657152075859,5.757,20568.3,20568.2,1.843]
["binance-futures","BTCUSDT",1657152075889,5.902,20568.3,20568.2,1.43]
["binance-futures","BTCUSDT",1657152075920,5.278,20568.3,20568.2,1.429]
["binance-futures","BTCUSDT",1657152075950,5.187,20568.3,20568.2,1.429]
["binance-futures","BTCUSDT",1657152075995,5.033,20568.3,20568.2,1.429]
["binance-futures","BTCUSDT",1657152076028,4.573,20568.3,20568.2,1.564]
["binance-futures","BTCUSDT",1657152076058,4.187,20568.3,20568.2,1.429]
["binance-futures","BTCUSDT",1657152076089,5.013,20568.3,20568.2,0.829]
["binance-futures","BTCUSDT",1657152076119,5.005,20568.3,20568.2,0.229]
["binance-futures","BTCUSDT",1657152076154,5.004,20568.3,20568.2,0.232]
["binance-futures","BTCUSDT",1657152076189,9.9,20568.3,20568.2,0.006]
["binance-futures","BTCUSDT",1657152076221,10.309,20568.3,20568.2,0.008]
["binance-futures","BTCUSDT",1657152076254,10.068,20568.3,20568.2,0.008]
["binance-futures","BTCUSDT",1657152076284,10.266,20568.3,20568.2,0.008]
["binance-futures","BTCUSDT",1657152076318,10.266,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076353,9.666,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076421,8.362,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076451,8.063,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076487,8.035,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076516,8.228,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076547,9.083,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076580,9.082,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076613,9.083,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076649,9.082,20568.3,20568.2,0.027]
["binance-futures","BTCUSDT",1657152076749,9.607,20568.3,20568.2,0.025]
["binance-futures","BTCUSDT",1657152076821,9.394,20568.3,20568.2,0.025]
["binance-futures","BTCUSDT",1657152076860,9.585,20568.3,20568.2,0.025]
["binance-futures","BTCUSDT",1657152076961,18.665,20568.2,20568.1,0.11]
["binance-futures","BTCUSDT",1657152076992,19.248,20568.2,20568.1,0.182]
["binance-futures","BTCUSDT",1657152077032,19.776,20568.2,20568.1,0.182]
["binance-futures","BTCUSDT",1657152077062,19.614,20568.2,20568.1,0.182]
["binance-futures","BTCUSDT",1657152077099,19.667,20568.2,20568.1,0.182]
["binance-futures","BTCUSDT",1657152077130,19.913,20568.2,20568.1,0.171]
["binance-futures","BTCUSDT",1657152077159,19.914,20568.2,20568.1,0.171]
["binance-futures","BTCUSDT",1657152077188,19.579,20568.2,20568.1,0.168]
["binance-futures","BTCUSDT",1657152077232,18.578,20568.2,20568.1,0.168]
["binance-futures","BTCUSDT",1657152077264,17.979,20568.2,20568.1,0.168]
["binance-futures","BTCUSDT",1657152077305,17.978,20568.2,20568.1,0.168]
["binance-futures","BTCUSDT",1657152077337,17.979,20568.2,20568.1,0.168]
["binance-futures","BTCUSDT",1657152077380,17.241,20568.2,20568.1,0.168]
["binance-futures","BTCUSDT",1657152077412,17.24,20568.2,20568.1,0.168]
["binance-futures","BTCUSDT",1657152077442,17.241,20568.2,20568.1,0.168]
["binance-futures","BTCUSDT",1657152077478,17.215,20568.2,20568.1,0.198]
["binance-futures","BTCUSDT",1657152077507,16.809,20568.2,20568.1,0.079]
["binance-futures","BTCUSDT",1657152077545,16.809,20568.2,20568.1,0.035]
["binance-futures","BTCUSDT",1657152077574,16.808,20568.2,20568.1,0.035]
["binance-futures","BTCUSDT",1657152077608,4.655,20568.2,20568.1,0.035]
["binance-futures","BTCUSDT",1657152077640,3.483,20568.2,20568.1,3.448]
["binance-futures","BTCUSDT",1657152077679,3.602,20568.2,20568.1,2.92]
["binance-futures","BTCUSDT",1657152077704,3.373,20568.2,20568.1,2.92]
["binance-futures","BTCUSDT",1657152077780,3.429,20568.2,20568.1,2.72]
["binance-futures","BTCUSDT",1657152077819,7.639,20568.2,20568.1,1.194]
["binance-futures","BTCUSDT",1657152077850,7.691,20568.2,20568.1,0.354]
["binance-futures","BTCUSDT",1657152077884,8.491,20568.2,20568.1,0.001]
["binance-futures","BTCUSDT",1657152077951,0.12,20568.0,20567.9,0.022]
["binance-futures","BTCUSDT",1657152077984,14.831,20568.0,20567.9,0.023]
["binance-futures","BTCUSDT",1657152078011,15.35,20568.0,20567.9,0.023]
["binance-futures","BTCUSDT",1657152078048,15.51,20568.0,20567.9,0.023]
["binance-futures","BTCUSDT",1657152078079,15.511,20568.0,20567.9,0.023]
["binance-futures","BTCUSDT",1657152078114,4.691,20566.7,20566.6,0.001]
["binance-futures","BTCUSDT",1657152078145,5.685,20566.7,20566.6,0.073]
["binance-futures","BTCUSDT",1657152078175,5.687,20566.7,20566.6,0.073]
["binance-futures","BTCUSDT",1657152078209,5.342,20566.7,20566.6,0.073]
["binance-futures","BTCUSDT",1657152078243,3.143,20566.7,20566.6,0.073]
["binance-futures","BTCUSDT",1657152078278,3.067,20566.7,20566.6,0.073]
["binance-futures","BTCUSDT",1657152078311,3.092,20566.7,20566.6,0.073]
["binance-futures","BTCUSDT",1657152078346,3.131,20566.7,20566.6,0.073]
["binance-futures","BTCUSDT",1657152078381,3.136,20566.7,20566.6,0.437]
["binance-futures","BTCUSDT",1657152078446,3.135,20566.7,20566.6,0.437]
["binance-futures","BTCUSDT",1657152078480,4.239,20566.7,20566.6,0.365]
["binance-futures","BTCUSDT",1657152078507,4.227,20566.7,20566.6,0.001]
["binance-futures","BTCUSDT",1657152078543,4.253,20566.7,20566.6,0.001]
["binance-futures","BTCUSDT",1657152078572,4.255,20566.7,20566.6,0.001]
["binance-futures","BTCUSDT",1657152078608,5.05,20566.7,20566.6,0.001]
["binance-futures","BTCUSDT",1657152078647,4.891,20566.7,20566.6,0.001]
["binance-futures","BTCUSDT",1657152078683,5.031,20566.7,20566.6,0.001]
["binance-futures","BTCUSDT",1657152078715,4.891,20566.7,20566.6,1.201]
["binance-futures","BTCUSDT",1657152078781,4.091,20566.7,20566.6,1.199]
["binance-futures","BTCUSDT",1657152078842,3.132,20566.7,20566.6,1.199]
["binance-futures","BTCUSDT",1657152078873,2.657,20566.7,20566.6,1.199]
["binance-futures","BTCUSDT",1657152079029,3.457,20566.7,20566.6,1.199]
["binance-futures","BTCUSDT",1657152079066,3.452,20566.7,20566.6,1.199]
["binance-futures","BTCUSDT",1657152079137,3.379,20566.7,20566.6,1.377]
["binance-futures","BTCUSDT",1657152079311,2.205,20566.7,20566.6,1.377]
["binance-futures","BTCUSDT",1657152079343,2.206,20566.7,20566.6,1.377]
["binance-futures","BTCUSDT",1657152079377,2.206,20566.7,20566.6,1.379]
["binance-futures","BTCUSDT",1657152079449,1.767,20566.7,20566.6,1.509]
["binance-futures","BTCUSDT",1657152079483,1.367,20566.7,20566.6,1.509]
["binance-futures","BTCUSDT",1657152079517,1.321,20566.7,20566.6,1.945]
["binance-futures","BTCUSDT",1657152079549,1.399,20566.7,20566.6,2.081]
["binance-futures","BTCUSDT",1657152079585,1.398,20566.7,20566.6,1.911]
["binance-futures","BTCUSDT",1657152079611,1.391,20566.7,20566.6,1.911]
["binance-futures","BTCUSDT",1657152079680,1.641,20566.7,20566.6,1.911]
["binance-futures","BTCUSDT",1657152079892,1.641,20566.7,20566.6,1.912]
["binance-futures","BTCUSDT",1657152079927,1.625,20566.7,20566.6,1.912]
["binance-futures","BTCUSDT",1657152080060,1.625,20566.7,20566.6,1.916]
["binance-futures","BTCUSDT",1657152080092,1.618,20566.7,20566.6,1.906]
["binance-futures","BTCUSDT",1657152080127,1.647,20566.7,20566.6,1.873]
["binance-futures","BTCUSDT",1657152080158,1.639,20566.7,20566.6,2.001]
["binance-futures","BTCUSDT",1657152080200,3.343,20566.7,20566.6,0.584]
["binance-futures","BTCUSDT",1657152080232,3.776,20566.7,20566.6,0.584]
["binance-futures","BTCUSDT",1657152080259,3.976,20566.7,20566.6,0.584]
["binance-futures","BTCUSDT",1657152080299,3.976,20566.7,20566.6,0.585]
["binance-futures","BTCUSDT",1657152080338,3.896,20566.7,20566.6,0.585]
["binance-futures","BTCUSDT",1657152080367,2.937,20566.7,20566.6,0.585]
["binance-futures","BTCUSDT",1657152080402,2.792,20566.7,20566.6,0.586]
["binance-futures","BTCUSDT",1657152080436,2.792,20566.7,20566.6,1.065]
["binance-futures","BTCUSDT",1657152080502,2.759,20566.7,20566.6,1.894]
["binance-futures","BTCUSDT",1657152080610,2.759,20566.7,20566.6,1.826]
["binance-futures","BTCUSDT",1657152080670,2.904,20566.7,20566.6,1.826]
["binance-futures","BTCUSDT",1657152080711,2.886,20566.7,20566.6,1.065]
["binance-futures","BTCUSDT",1657152080743,2.895,20566.7,20566.6,0.465]
["binance-futures","BTCUSDT",1657152080811,3.854,20566.7,20566.6,0.416]
["binance-futures","BTCUSDT",1657152080845,4.632,20566.7,20566.6,0.115]
["binance-futures","BTCUSDT",1657152080913,4.546,20566.7,20566.6,0.115]
["binance-futures","BTCUSDT",1657152080948,4.418,20566.7,20566.6,0.113]
["binance-futures","BTCUSDT",1657152080985,3.618,20566.7,20566.6,0.113]
["binance-futures","BTCUSDT",1657152081022,3.617,20566.7,20566.6,0.113]
["binance-futures","BTCUSDT",1657152081053,3.603,20566.7,20566.6,0.113]
["binance-futures","BTCUSDT",1657152081082,3.594,20566.7,20566.6,0.114]
["binance-futures","BTCUSDT",1657152081110,2.235,20566.7,20566.6,0.114]
["binance-futures","BTCUSDT",1657152081148,2.354,20566.7,20566.6,0.047]
["binance-futures","BTCUSDT",1657152081183,3.161,20566.7,20566.6,0.047]
["binance-futures","BTCUSDT",1657152081211,3.001,20566.7,20566.6,0.048]
["binance-futures","BTCUSDT",1657152081250,2.991,20566.7,20566.6,0.048]
["binance-futures","BTCUSDT",1657152081277,2.991,20566.7,20566.6,0.087]
["binance-futures","BTCUSDT",1657152081348,3.12,20566.7,20566.6,0.087]
["binance-futures","BTCUSDT",1657152081478,3.105,20566.7,20566.6,0.059]
["binance-futures","BTCUSDT",1657152081515,2.705,20566.7,20566.6,1.095]
["binance-futures","BTCUSDT",1657152081545,1.528,20566.7,20566.6,1.695]
["binance-futures","BTCUSDT",1657152081578,0.879,20566.7,20566.6,1.695]
["binance-futures","BTCUSDT",1657152081681,0.879,20566.7,20566.6,1.869]
["binance-futures","BTCUSDT",1657152081708,0.52,20566.7,20566.6,2.019]
["binance-futures","BTCUSDT",1657152081748,1.12,20566.7,20566.6,2.79]
["binance-futures","BTCUSDT",1657152081776,1.12,20566.7,20566.6,2.839]
["binance-futures","BTCUSDT",1657152081816,1.107,20566.7,20566.6,2.839]
["binance-futures","BTCUSDT",1657152082014,1.099,20566.7,20566.6,2.839]
["binance-futures","BTCUSDT",1657152082048,1.094,20566.7,20566.6,2.839]
["binance-futures","BTCUSDT",1657152082082,1.097,20566.7,20566.6,1.839]
["binance-futures","BTCUSDT",1657152082115,1.89,20566.7,20566.6,1.314]
["binance-futures","BTCUSDT",1657152082143,1.769,20566.7,20566.6,0.646]
["binance-futures","BTCUSDT",1657152082180,2.094,20566.7,20566.6,0.647]
["binance-futures","BTCUSDT",1657152082215,0.427,20566.6,20566.5,0.011]
["binance-futures","BTCUSDT",1657152082243,6.193,20566.6,20566.5,0.204]
["binance-futures","BTCUSDT",1657152082274,7.527,20566.6,20566.5,0.204]
["binance-futures","BTCUSDT",1657152082314,7.767,20566.6,20566.5,0.204]
["binance-futures","BTCUSDT",1657152082348,7.77,20566.6,20566.5,0.204]
["binance-futures","BTCUSDT",1657152082380,7.809,20566.6,20566.5,0.204]
["binance-futures","BTCUSDT",1657152082415,7.809,20566.6,20566.5,0.205]
["binance-futures","BTCUSDT",1657152082445,7.802,20566.6,20566.5,0.205]
["binance-futures","BTCUSDT",1657152082477,5.375,20566.6,20566.5,0.205]
["binance-futures","BTCUSDT",1657152082550,5.212,20566.6,20566.5,0.205]
["binance-futures","BTCUSDT",1657152082582,6.299,20566.6,20566.5,0.205]
["binance-futures","BTCUSDT",1657152082612,7.087,20566.6,20566.5,0.205]
["binance-futures","BTCUSDT",1657152082645,7.085,20566.6,20566.5,0.205]
["binance-futures","BTCUSDT",1657152082678,5.645,20566.6,20566.5,0.205]
["binance-futures","BTCUSDT",1657152082717,6.193,20566.6,20566.5,0.205]
["binance-futures","BTCUSDT",1657152082820,5.867,20566.6,20566.5,1.357]
["binance-futures","BTCUSDT",1657152113698,4.273,20572.9,20572.8,0.292]
["binance-futures","BTCUSDT",1657152128969,4.76,20573.4,20573.3,1.273]
["binance-futures","BTCUSDT",1657152172217,1.622,20579.7,20579.6,2.587]
["binance-futures","BTCUSDT",1657152228619,0.144,20565.1,20565.0,14.026]
["binance-futures","BTCUSDT",1657152255714,1.726,20508.9,20508.8,0.954]
["binance-futures","BTCUSDT",1657152306962,1.049,20506.3,20506.2,3.64]
["binance-futures","BTCUSDT",1657152359998,15.918,20485.6,20485.5,0.033]
["binance-futures","BTCUSDT",1657152361492,0.083,20486.0,20485.9,6.988]
["binance-futures","BTCUSDT",1657152414540,2.189,20495.6,20495.5,5.876]
["binance-futures","BTCUSDT",1657152470097,6.529,20492.1,20492.0,2.653]
["binance-futures","BTCUSDT",1657152495013,0.675,20488.3,20487.8,0.013]
["binance-futures","BTCUSDT",1657152551086,3.481,20499.9,20499.8,3.126]
["binance-futures","BTCUSDT",1657152598996,0.751,20499.0,20498.9,5.682]
["binance-futures","BTCUSDT",1657152641886,4.758,20494.2,20494.1,2.193]
["binance-futures","BTCUSDT",1657152660083,0.181,20500.0,20499.9,20.722]
["binance-futures","BTCUSDT",1657152698562,1.568,20523.7,20523.6,1.786]
["binance-futures","BTCUSDT",1657152756914,1.932,20528.4,20528.3,0.513]
["binance-futures","BTCUSDT",1657152801179,1.208,20513.3,20513.2,6.616]
["binance-futures","BTCUSDT",1657152834923,0.777,20530.4,20530.3,5.464]
["binance-futures","BTCUSDT",1657152863020,1.677,20534.8,20534.7,0.025]
["binance-futures","BTCUSDT",1657152909649,4.429,20538.5,20538.4,0.191]
["binance-futures","BTCUSDT",1657152969123,0.14,20526.8,20526.7,2.653]
["binance-futures","BTCUSDT",1657153009824,0.029,20550.0,20549.9,13.129]
["binance-futures","BTCUSDT",1657153026324,8.578,20551.0,20550.9,0.791]
["binance-futures","BTCUSDT",1657153068213,0.016,20564.7,20564.6,12.937]
["binance-futures","BTCUSDT",1657153112962,6.958,20540.2,20540.1,0.097]
["binance-futures","BTCUSDT",1657153159647,3.573,20526.2,20526.1,0.123]
["binance-futures","BTCUSDT",1657153220622,0.857,20518.9,20518.8,3.733]
["binance-futures","BTCUSDT",1657153267639,9.519,20515.7,20515.6,0.122]
["binance-futures","BTCUSDT",1657153282666,4.301,20522.5,20522.4,0.538]
["binance-futures","BTCUSDT",1657153326726,22.455,20524.8,20524.7,0.063]
["binance-futures","BTCUSDT",1657153376525,1.75,20519.7,20519.6,3.268]
["binance-futures","BTCUSDT",1657153446045,8.502,20513.4,20513.3,0.058]
["binance-futures","BTCUSDT",1657153481187,0.121,20518.1,20518.0,5.345]
["binance-futures","BTCUSDT",1657153544142,1.059,20532.1,20532.0,1.711]
["binance-futures","BTCUSDT",1657153566201,12.446,20535.0,20534.9,9.826]
["binance-futures","BTCUSDT",1657153620973,8.186,20523.4,20523.3,1.125]
["binance-futures","BTCUSDT",1657153709687,5.374,20522.8,20522.7,0.289]
["binance-futures","BTCUSDT",1657153742469,0.932,20522.4,20522.3,2.669]
["binance-futures","BTCUSDT",1657153789755,0.747,20510.2,20510.1,4.104]
["binance-futures","BTCUSDT",1657153851361,1.539,20521.2,20521.1,3.563]
["binance-futures","BTCUSDT",1657153899368,5.189,20530.1,20530.0,1.019]
["binance-futures","BTCUSDT",1657153919397,1.274,20516.2,20516.1,1.919]
["binance-futures","BTCUSDT",1657153966096,0.58,20520.4,20520.3,3.56]
["binance-futures","BTCUSDT",1657154022232,16.086,20511.6,20511.5,1.838]
["binance-futures","BTCUSDT",1657154097075,0.026,20505.4,20505.3,3.759]
["binance-futures","BTCUSDT",1657154147256,9.235,20505.9,20505.8,5.782]
["binance-futures","BTCUSDT",1657154186296,0.24,20514.3,20513.8,0.189]
["binance-futures","BTCUSDT",1657154220465,7.669,20520.2,20520.1,0.117]
["binance-futures","BTCUSDT",1657154266105,3.657,20531.0,20530.9,9.873]
["binance-futures","BTCUSDT",1657154334258,3.153,20543.6,20543.5,0.189]
["binance-futures","BTCUSDT",1657154383261,2.982,20537.6,20537.5,0.114]
["binance-futures","BTCUSDT",1657154402429,3.383,20541.9,20541.8,8.27]
["binance-futures","BTCUSDT",1657154454603,4.448,20535.0,20534.9,1.429]
["binance-futures","BTCUSDT",1657154500102,5.653,20554.1,20554.0,0.28]
["binance-futures","BTCUSDT",1657154557082,0.566,20552.7,20552.6,5.563]
["binance-futures","BTCUSDT",1657154612834,0.508,20551.3,20551.2,3.954]
["binance-futures","BTCUSDT",1657154658980,9.68,20555.8,20555.7,1.022]
["binance-futures","BTCUSDT",1657154678511,16.206,20547.2,20547.1,0.724]
["binance-futures","BTCUSDT",1657154731189,2.53,20550.4,20550.3,1.266]
["binance-futures","BTCUSDT",1657154782251,0.399,20558.0,20557.9,12.948]
["binance-futures","BTCUSDT",1657154832088,0.375,20565.0,20564.9,12.643]
["binance-futures","BTCUSDT",1657154889561,1.066,20555.6,20555.5,3.343]
["binance-futures","BTCUSDT",1657154911355,2.367,20558.0,20557.9,0.978]
["binance-futures","BTCUSDT",1657154961619,3.692,20535.3,20535.2,1.189]
["binance-futures","BTCUSDT",1657155013134,19.794,20534.6,20534.5,2.522]
["binance-futures","BTCUSDT",1657155105162,7.047,20542.1,20542.0,0.057]
["binance-futures","BTCUSDT",1657155138517,12.119,20520.1,20520.0,4.036]
["binance-futures","BTCUSDT",1657155187429,0.156,20522.0,20521.9,5.508]
["binance-futures","BTCUSDT",1657155253367,6.067,20546.6,20546.5,2.187]
["binance-futures","BTCUSDT",1657155306929,6.943,20551.9,20551.8,1.969]
["binance-futures","BTCUSDT",1657155330171,1.682,20546.2,20546.1,8.223]
["binance-futures","BTCUSDT",1657155385003,2.828,20544.1,20544.0,2.061]
["binance-futures","BTCUSDT",1657155436509,3.338,20523.3,20523.2,0.023]
["binance-futures","BTCUSDT",1657155506433,0.961,20527.2,20527.1,2.851]
["binance-futures","BTCUSDT",1657155545636,5.854,20523.1,20523.0,1.756]
["binance-futures","BTCUSDT",1657155578607,3.581,20521.2,20521.1,1.634]
["binance-futures","BTCUSDT",1657155628462,1.791,20519.9,20519.8,1.737]
["binance-futures","BTCUSDT",1657155670742,0.256,20497.9,20497.8,5.693]
["binance-futures","BTCUSDT",1657155726850,0.001,20498.5,20498.4,4.656]
["binance-futures","BTCUSDT",1657155745830,0.87,20497.7,20497.6,3.697]
["binance-futures","BTCUSDT",1657155814907,1.369,20480.5,20480.4,0.933]
["binance-futures","BTCUSDT",1657155829954,7.086,20484.4,20484.3,0.001]
["binance-futures","BTCUSDT",1657155872712,5.634,20496.0,20495.9,0.953]
["binance-futures","BTCUSDT",1657155934499,12.896,20500.1,20500.0,3.485]
["binance-futures","BTCUSDT",1657155982495,2.946,20500.1,20500.0,1.283]
["binance-futures","BTCUSDT",1657156026540,6.189,20478.5,20478.4,0.436]
["binance-futures","BTCUSDT",1657156041259,0.092,20475.6,20475.5,4.996]
["binance-futures","BTCUSDT",1657156081884,0.343,20471.5,20471.4,18.949]
["binance-futures","BTCUSDT",1657156125586,8.492,20462.2,20462.1,0.62]
["binance-futures","BTCUSDT",1657156172485,1.16,20467.8,20467.7,5.159]
["binance-futures","BTCUSDT",1657156232603,1.122,20474.1,20474.0,2.946]
["binance-futures","BTCUSDT",1657156248876,11.83,20484.3,20484.2,0.756]
["binance-futures","BTCUSDT",1657156295463,2.693,20478.0,20477.9,0.903]
["binance-futures","BTCUSDT",1657156364385,0.231,20461.3,20461.2,3.617]
["binance-futures","BTCUSDT",1657156407185,0.409,20481.0,20480.9,3.642]
["binance-futures","BTCUSDT",1657156451137,8.469,20482.7,20482.6,1.301]
["binance-futures","BTCUSDT",1657156512410,0.032,20493.2,20493.1,11.088]
["binance-futures","BTCUSDT",1657156558326,1.079,20507.1,20507.0,0.616]
["binance-futures","BTCUSDT",1657156563105,2.075,20508.5,20508.4,3.21]
["binance-futures","BTCUSDT",1657156620339,0.903,20504.3,20504.2,5.621]
["binance-futures","BTCUSDT",1657156665493,0.253,20489.5,20489.4,11.417]
["binance-futures","BTCUSDT",1657156717591,0.061,20488.1,20488.0,25.74]
["binance-futures","BTCUSDT",1657156792329,0.048,20475.8,20475.7,0.428]
["binance-futures","BTCUSDT",1657156828018,0.752,20488.5,20488.4,3.545]
["binance-futures","BTCUSDT",1657156859523,1.085,20486.7,20486.6,4.677]
["binance-futures","BTCUSDT",1657156907871,5.835,20493.6,20493.5,0.514]
["binance-futures","BTCUSDT",1657156953991,10.399,20496.0,20495.9,0.106]
["binance-futures","BTCUSDT",1657157017259,2.419,20510.0,20509.9,15.747]
["binance-futures","BTCUSDT",1657157034828,11.769,20500.3,20500.2,1.325]
["binance-futures","BTCUSDT",1657157090810,0.113,20511.9,20509.9,7.936]
["binance-futures","BTCUSDT",1657157141322,2.549,20513.0,20512.9,1.888]
["binance-futures","BTCUSDT",1657157193662,4.534,20508.6,20508.5,0.337]
["binance-futures","BTCUSDT",1657157264922,0.109,20507.8,20507.7,7.031]
["binance-futures","BTCUSDT",1657157307957,2.18,20510.0,20509.9,6.014]
["binance-futures","BTCUSDT",1657157356922,16.63,20507.2,20507.1,0.487]
["binance-futures","BTCUSDT",1657157374730,0.039,20494.2,20494.1,24.045]
["binance-futures","BTCUSDT",1657157422889,6.394,20509.3,20509.2,0.324]
["binance-futures","BTCUSDT",1657157481695,7.504,20503.4,20503.3,1.711]
["binance-futures","BTCUSDT",1657157540513,6.096,20497.9,20497.8,2.22]
["binance-futures","BTCUSDT",1657157589139,2.155,20511.9,20511.8,1.874]
["binance-futures","BTCUSDT",1657157607007,5.946,20516.9,20516.8,0.142]
["binance-futures","BTCUSDT",1657157650977,4.965,20515.6,20515.5,0.001]
["binance-futures","BTCUSDT",1657157729719,7.531,20511.9,20511.8,1.776]
["binance-futures","BTCUSDT",1657157784960,0.999,20506.7,20506.6,7.22]
["binance-futures","BTCUSDT",1657157842253,0.333,20511.3,20511.2,2.743]
["binance-futures","BTCUSDT",1657157913334,2.924,20502.3,20502.2,2.783]
["binance-futures","BTCUSDT",1657157921463,6.487,20503.8,20503.7,1.31]
["binance-futures","BTCUSDT",1657157973240,1.75,20500.9,20500.8,3.574]
["binance-futures","BTCUSDT",1657158037493,0.053,20493.4,20493.3,6.752]
["binance-futures","BTCUSDT",1657158086854,0.042,20480.1,20480.0,17.449]
["binance-futures","BTCUSDT",1657158148426,3.994,20478.6,20478.5,0.702]
["binance-futures","BTCUSDT",1657158182273,2.962,20475.0,20474.9,1.687]
["binance-futures","BTCUSDT",1657158243269,6.551,20473.2,20473.1,1.012]
["binance-futures","BTCUSDT",1657158261114,5.762,20483.0,20482.9,1.031]
["binance-futures","BTCUSDT",1657158307814,1.139,20494.7,20494.6,2.439]
["binance-futures","BTCUSDT",1657158355953,0.702,20504.0,20503.9,3.957]
["binance-futures","BTCUSDT",1657158396385,1.468,20501.6,20501.5,1.416]
["binance-futures","BTCUSDT",1657158475037,0.136,20498.5,20498.4,6.935]
["binance-futures","BTCUSDT",1657158494990,1.625,20498.6,20498.5,5.416]
["binance-futures","BTCUSDT",1657158543311,0.153,20514.4,20514.3,3.483]
["binance-futures","BTCUSDT",1657158587967,0.751,20518.9,20518.8,4.555]
["binance-futures","BTCUSDT",1657158654121,0.128,20522.5,20522.4,13.966]
["binance-futures","BTCUSDT",1657158693356,7.553,20554.6,20554.5,0.014]
["binance-futures","BTCUSDT",1657158707648,1.599,20534.1,20534.0,4.447]
["binance-futures","BTCUSDT",1657158754990,11.212,20540.1,20540.0,14.4]
["binance-futures","BTCUSDT",1657158794949,0.764,20528.3,20528.2,1.309]
["binance-futures","BTCUSDT",1657158876136,0.741,20505.6,20505.5,4.581]
["binance-futures","BTCUSDT",1657158926642,9.071,20502.0,20501.9,2.373]
["binance-futures","BTCUSDT",1657158972303,0.994,20492.2,20492.1,1.726]
["binance-futures","BTCUSDT",1657158989387,2.533,20510.0,20509.9,1.342]
["binance-futures","BTCUSDT",1657159062146,4.22,20511.0,20510.9,15.791]
["binance-futures","BTCUSDT",1657159112743,21.486,20501.5,20501.4,0.003]
["binance-futures","BTCUSDT",1657159173409,4.381,20503.2,20503.1,1.143]
["binance-futures","BTCUSDT",1657159225042,8.472,20530.0,20529.9,7.999]
["binance-futures","BTCUSDT",1657159243576,3.911,20526.3,20526.2,0.007]
["binance-futures","BTCUSDT",1657159293672,0.791,20531.0,20530.9,1.385]
["binance-futures","BTCUSDT",1657159337091,1.089,20478.2,20478.1,1.741]
["binance-futures","BTCUSDT",1657159393272,11.279,20480.1,20480.0,2.37]
["binance-futures","BTCUSDT",1657159438064,0.153,20491.5,20491.4,1.727]
["binance-futures","BTCUSDT",1657159503056,7.332,20508.6,20508.5,0.849]
["binance-futures","BTCUSDT",1657159540349,3.772,20503.8,20503.7,1.983]
["binance-futures","BTCUSDT",1657159555886,0.152,20504.1,20504.0,3.987]
["binance-futures","BTCUSDT",1657159622064,2.89,20483.1,20483.0,2.068]
["binance-futures","BTCUSDT",1657159673539,6.314,20491.0,20490.9,1.441]
["binance-futures","BTCUSDT",1657159714284,0.615,20504.5,20504.4,3.337]
["binance-futures","BTCUSDT",1657159791698,7.425,20512.9,20512.8,0.291]
["binance-futures","BTCUSDT",1657159850783,0.061,20510.0,20509.9,6.282]
["binance-futures","BTCUSDT",1657159870533,5.28,20511.6,20511.5,0.915]
["binance-futures","BTCUSDT",1657159927077,0.06,20501.2,20501.1,13.127]
["binance-futures","BTCUSDT",1657159988375,0.084,20504.7,20504.6,2.115]
["binance-futures","BTCUSDT",1657160061160,0.003,20504.3,20504.2,8.1]
["binance-futures","BTCUSDT",1657160114133,0.241,20503.0,20502.9,10.428]
["binance-futures","BTCUSDT",1657160131637,1.058,20505.0,20504.9,20.544]
["binance-futures","BTCUSDT",1657160181024,0.051,20508.6,20508.5,11.57]
["binance-futures","BTCUSDT",1657160216929,0.073,20486.1,20486.0,4.367]
["binance-futures","BTCUSDT",1657160287152,0.32,20449.3,20449.2,4.128]
["binance-futures","BTCUSDT",1657160328925,3.081,20456.2,20456.1,0.683]
["binance-futures","BTCUSDT",1657160372077,0.047,20454.6,20454.5,5.269]
["binance-futures","BTCUSDT",1657160389213,2.41,20448.1,20448.0,1.481]
["binance-futures","BTCUSDT",1657160447356,0.11,20435.4,20435.3,7.668]
["binance-futures","BTCUSDT",1657160484138,5.31,20429.1,20429.0,7.018]
["binance-futures","BTCUSDT",1657160524308,0.04,20423.2,20422.7,0.062]
["binance-futures","BTCUSDT",1657160564408,2.155,20446.6,20446.5,0.908]
["binance-futures","BTCUSDT",1657160584514,0.072,20438.6,20438.5,13.977]
["binance-futures","BTCUSDT",1657160621690,0.04,20420.1,20420.0,11.636]
["binance-futures","BTCUSDT",1657160683360,7.726,20426.2,20426.1,0.249]
["binance-futures","BTCUSDT",1657160733477,1.842,20414.0,20413.9,1.383]
["binance-futures","BTCUSDT",1657160779529,13.49,20415.1,20415.0,2.002]
["binance-futures","BTCUSDT",1657160822587,4.471,20409.1,20409.0,1.382]
["binance-futures","BTCUSDT",1657160833125,3.361,20405.0,20404.9,1.385]
["binance-futures","BTCUSDT",1657160877166,0.748,20404.5,20404.4,4.322]
["binance-futures","BTCUSDT",1657160931836,0.635,20425.7,20425.6,5.35]
["binance-futures","BTCUSDT",1657160981421,4.728,20431.4,20431.3,0.227]
["binance-futures","BTCUSDT",1657161017198,18.671,20424.2,20424.1,0.039]
["binance-futures","BTCUSDT",1657161088650,0.082,20438.8,20438.7,8.075]
["binance-futures","BTCUSDT",1657161133387,10.485,20417.3,20417.2,0.006]
["binance-futures","BTCUSDT",1657161150860,5.16,20419.5,20419.4,0.75]
["binance-futures","BTCUSDT",1657161193783,2.283,20419.0,20418.9,4.348]
["binance-futures","BTCUSDT",1657161258094,0.136,20419.7,20419.6,8.057]
["binance-futures","BTCUSDT",1657161298570,0.05,20407.5,20407.4,0.19]
["binance-futures","BTCUSDT",1657161337213,0.05,20394.8,20394.7,6.581]
["binance-futures","BTCUSDT",1657161352836,0.015,20401.5,20401.4,11.005]
["binance-futures","BTCUSDT",1657161387005,0.052,20408.2,20408.1,0.245]
["binance-futures","BTCUSDT",1657161444720,0.037,20400.2,20400.1,9.364]
["binance-futures","BTCUSDT",1657161504489,0.284,20405.8,20405.7,11.198]
["binance-futures","BTCUSDT",1657161551997,15.165,20398.7,20398.6,0.04]
["binance-futures","BTCUSDT",1657161569323,2.037,20396.9,20396.8,2.684]
["binance-futures","BTCUSDT",1657161629229,13.368,20389.8,20389.7,1.621]
["binance-futures","BTCUSDT",1657161655553,0.424,20391.9,20391.8,1.467]
["binance-futures","BTCUSDT",1657161717622,3.392,20397.8,20397.7,0.672]
["binance-futures","BTCUSDT",1657161761924,5.251,20390.8,20390.7,0.08]
["binance-futures","BTCUSDT",1657161806484,2.211,20392.4,20392.3,8.41]
["binance-futures","BTCUSDT",1657161830079,0.029,20395.0,20394.9,4.628]
["binance-futures","BTCUSDT",1657161869018,5.842,20407.0,20406.9,0.687]
["binance-futures","BTCUSDT",1657161931213,3.08,20407.1,20407.0,3.441]
["binance-futures","BTCUSDT",1657161977835,1.238,20411.0,20410.9,2.119]
["binance-futures","BTCUSDT",1657162031053,8.185,20410.0,20409.9,18.649]
["binance-futures","BTCUSDT",1657162078579,5.678,20409.5,20409.4,1.899]
["binance-futures","BTCUSDT",1657162089654,4.394,20422.0,20421.9,0.842]
["binance-futures","BTCUSDT",1657162144637,15.615,20421.1,20421.0,0.148]
["binance-futures","BTCUSDT",1657162190480,2.583,20417.4,20417.3,0.968]
["binance-futures","BTCUSDT",1657162269356,0.085,20423.3,20423.2,17.881]
["binance-futures","BTCUSDT",1657162313111,0.33,20414.5,20414.4,3.455]
["binance-futures","BTCUSDT",1657162365616,4.099,20420.3,20420.2,1.666]
["binance-futures","BTCUSDT",1657162424413,1.011,20417.5,20417.4,2.224]
["binance-futures","BTCUSDT",1657162441919,0.107,20408.8,20408.7,4.648]
["binance-futures","BTCUSDT",1657162504523,1.144,20416.7,20416.6,8.594]
["binance-futures","BTCUSDT",1657162576674,0.001,20413.3,20413.2,6.915]
["binance-futures","BTCUSDT",1657162626778,0.313,20401.3,20401.2,12.293]
["binance-futures","BTCUSDT",1657162674384,0.509,20394.3,20394.2,2.912]
["binance-futures","BTCUSDT",1657162689898,14.315,20405.6,20405.5,0.332]
["binance-futures","BTCUSDT",1657162731855,13.624,20404.8,20404.7,0.067]
["binance-futures","BTCUSDT",1657162797391,0.014,20411.2,20411.1,10.963]
["binance-futures","BTCUSDT",1657162869245,0.686,20416.2,20416.1,0.062]
["binance-futures","BTCUSDT",1657162916544,7.589,20395.2,20395.1,0.197]
["binance-futures","BTCUSDT",1657162954743,5.545,20409.5,20409.4,1.324]
["binance-futures","BTCUSDT",1657162981265,0.729,20412.8,20412.7,3.684]
["binance-futures","BTCUSDT",1657163029653,4.481,20412.1,20412.0,0.492]
["binance-futures","BTCUSDT",1657163100339,0.026,20396.8,20396.7,8.481]
["binance-futures","BTCUSDT",1657163145744,2.426,20395.4,20395.3,8.119]
["binance-futures","BTCUSDT",1657163169420,0.213,20409.0,20408.9,8.649]
["binance-futures","BTCUSDT",1657163215412,3.853,20404.2,20404.1,1.487]
["binance-futures","BTCUSDT",1657163270848,4.436,20406.9,20406.8,1.045]
["binance-futures","BTCUSDT",1657163342183,2.734,20410.2,20410.1,3.099]
["binance-futures","BTCUSDT",1657163397142,0.163,20408.6,20408.5,17.186]
["binance-futures","BTCUSDT",1657163446111,7.567,20407.7,20407.6,0.098]
["binance-futures","BTCUSDT",1657163477979,1.004,20405.2,20405.1,2.71]
["binance-futures","BTCUSDT",1657163528295,0.423,20414.7,20414.6,7.619]
["binance-futures","BTCUSDT",1657163606073,13.093,20407.9,20407.8,1.087]
["binance-futures","BTCUSDT",1657163653100,2.12,20428.2,20428.1,4.364]
["binance-futures","BTCUSDT",1657163674382,1.012,20423.1,20423.0,2.519]
["binance-futures","BTCUSDT",1657163767309,1.569,20412.1,20412.0,6.826]
["binance-futures","BTCUSDT",1657163821485,1.573,20404.3,20404.2,1.869]
["binance-futures","BTCUSDT",1657163839226,8.391,20405.1,20405.0,5.421]
["binance-futures","BTCUSDT",1657163900422,15.846,20415.8,20415.7,0.218]
["binance-futures","BTCUSDT",1657163946091,1.207,20419.8,20419.7,2.461]
["binance-futures","BTCUSDT",1657164018400,1.667,20420.9,20420.8,6.655]
["binance-futures","BTCUSDT",1657164073606,0.427,20415.2,20415.1,12.391]
["binance-futures","BTCUSDT",1657164127891,6.806,20406.9,20406.8,0.761]
["binance-futures","BTCUSDT",1657164138274,0.015,20406.6,20406.2,0.267]
["binance-futures","BTCUSDT",1657164205029,1.777,20401.1,20401.0,9.611]
["binance-futures","BTCUSDT",1657164274972,0.097,20403.6,20403.5,6.161]
["binance-futures","BTCUSDT",1657164328215,2.883,20404.2,20404.1,1.019]
["binance-futures","BTCUSDT",1657164382895,2.622,20395.4,20395.3,0.371]
["binance-futures","BTCUSDT",1657164426575,0.003,20398.8,20398.7,2.632]
["binance-futures","BTCUSDT",1657164458485,0.648,20396.2,20396.1,2.542]
["binance-futures","BTCUSDT",1657164511874,4.057,20396.0,20395.9,3.045]
["binance-futures","BTCUSDT",1657164583130,2.4,20411.3,20411.2,2.477]
["binance-futures","BTCUSDT",1657164630216,3.093,20413.0,20412.9,5.674]
["binance-futures","BTCUSDT",1657164656951,12.664,20412.1,20412.0,0.783]
["binance-futures","BTCUSDT",1657164701355,9.527,20388.1,20388.0,2.829]
["binance-futures","BTCUSDT",1657164749442,1.178,20409.8,20409.7,3.582]
["binance-futures","BTCUSDT",1657164824672,9.638,20411.5,20411.4,0.071]
["binance-futures","BTCUSDT",1657164871119,2.536,20416.9,20416.8,1.948]
["binance-futures","BTCUSDT",1657164901096,0.103,20414.4,20414.3,12.413]
["binance-futures","BTCUSDT",1657164956608,0.17,20412.4,20412.3,5.049]
["binance-futures","BTCUSDT",1657165009644,11.829,20415.0,20414.9,0.2]
["binance-futures","BTCUSDT",1657165089365,1.225,20418.0,20417.9,0.836]
["binance-futures","BTCUSDT",1657165119024,6.689,20415.4,20415.3,0.85]
["binance-futures","BTCUSDT",1657165201178,2.766,20425.0,20424.9,0.965]
["binance-futures","BTCUSDT",1657165268344,5.86,20427.5,20427.4,0.403]
["binance-futures","BTCUSDT",1657165270287,2.592,20421.9,20421.8,0.948]
["binance-futures","BTCUSDT",1657165335703,3.106,20439.9,20439.8,0.215]
["binance-futures","BTCUSDT",1657165390273,6.846,20437.5,20437.4,0.009]
["binance-futures","BTCUSDT",1657165431690,9.733,20467.2,20467.1,9.827]
["binance-futures","BTCUSDT",1657165488275,2.071,20454.4,20454.3,0.177]
["binance-futures","BTCUSDT",1657165532924,0.784,20471.5,20471.4,0.906]
["binance-futures","BTCUSDT",1657165547569,1.292,20482.0,20481.9,26.579]
["binance-futures","BTCUSDT",1657165578138,0.008,20458.7,20458.6,5.376]
["binance-futures","BTCUSDT",1657165632471,6.709,20458.1,20458.0,0.005]
["binance-futures","BTCUSDT",1657165695164,0.036,20437.0,20436.9,4.319]
["binance-futures","BTCUSDT",1657165743017,2.908,20450.4,20450.3,0.29]
["binance-futures","BTCUSDT",1657165768313,6.746,20452.2,20452.1,0.01]
["binance-futures","BTCUSDT",1657165813512,0.063,20451.9,20451.8,3.539]
["binance-futures","BTCUSDT",1657165865306,0.656,20455.8,20455.7,18.131]
["binance-futures","BTCUSDT",1657165940147,4.948,20457.9,20457.8,0.671]
["binance-futures","BTCUSDT",1657165994375,0.136,20464.0,20463.9,8.777]
["binance-futures","BTCUSDT",1657166045173,0.171,20474.6,20474.5,0.336]
["binance-futures","BTCUSDT",1657166054537,1.533,20465.0,20464.9,1.843]
["binance-futures","BTCUSDT",1657166104670,4.08,20458.4,20458.3,0.07]
["binance-futures","BTCUSDT",1657166155547,0.547,20473.2,20473.1,3.24]
["binance-futures","BTCUSDT",1657166230880,0.683,20468.2,20468.1,6.446]
["binance-futures","BTCUSDT",1657166274481,0.286,20461.3,20461.2,6.847]
["binance-futures","BTCUSDT",1657166309669,3.692,20466.8,20466.7,0.879]
["binance-futures","BTCUSDT",1657166366121,1.125,20479.3,20479.2,2.983]
["binance-futures","BTCUSDT",1657166413828,0.132,20473.5,20473.4,6.436]
["binance-futures","BTCUSDT",1657166478928,11.6,20470.0,20469.9,0.477]
["binance-futures","BTCUSDT",1657166500859,0.752,20467.9,20467.8,2.523]
["binance-futures","BTCUSDT",1657166593846,0.057,20475.6,20475.5,17.872]
["binance-futures","BTCUSDT",1657166595610,12.578,20477.2,20477.1,0.067]
["binance-futures","BTCUSDT",1657166638385,1.636,20486.4,20486.3,2.406]
["binance-futures","BTCUSDT",1657166709894,4.077,20460.0,20459.9,0.789]
["binance-futures","BTCUSDT",1657166751547,0.271,20455.7,20455.6,2.548]
["binance-futures","BTCUSDT",1657166798219,1.215,20465.4,20465.3,7.099]
["binance-futures","BTCUSDT",1657166868906,0.128,20461.1,20461.0,5.448]
["binance-futures","BTCUSDT",1657166917818,8.926,20460.1,20460.0,0.175]
["binance-futures","BTCUSDT",1657166926487,8.467,20453.0,20452.9,0.247]
["binance-futures","BTCUSDT",1657166987344,1.765,20453.5,20453.4,5.559]
["binance-futures","BTCUSDT",1657167036070,1.094,20452.4,20452.3,5.484]
["binance-futures","BTCUSDT",1657167103824,4.51,20456.1,20456.0,0.178]
["binance-futures","BTCUSDT",1657167157243,17.541,20452.6,20452.5,0.067]
["binance-futures","BTCUSDT",1657167181739,2.679,20450.9,20450.8,1.608]
["binance-futures","BTCUSDT",1657167226692,2.699,20447.5,20447.4,1.706]
["binance-futures","BTCUSDT",1657167281499,0.11,20451.0,20450.9,7.55]
["binance-futures","BTCUSDT",1657167347948,0.081,20447.2,20447.1,0.083]
["binance-futures","BTCUSDT",1657167394089,11.773,20433.9,20433.8,6.76]
["binance-futures","BTCUSDT",1657167447909,4.035,20448.8,20448.7,0.06]
["binance-futures","BTCUSDT",1657167459179,0.005,20449.9,20449.8,12.356]
["binance-futures","BTCUSDT",1657167513302,1.832,20449.5,20449.4,1.219]
["binance-futures","BTCUSDT",1657167587463,0.333,20459.8,20459.7,3.614]
["binance-futures","BTCUSDT",1657167630935,2.74,20444.4,20444.3,3.774]
["binance-futures","BTCUSDT",1657167693118,0.244,20432.5,20432.4,5.295]
["binance-futures","BTCUSDT",1657167710517,0.813,20431.4,20431.3,4.752]
["binance-futures","BTCUSDT",1657167757978,6.929,20429.5,20429.4,0.454]
["binance-futures","BTCUSDT",1657167807357,2.916,20418.8,20418.7,0.616]
["binance-futures","BTCUSDT",1657167845648,8.72,20410.9,20410.8,0.061]
["binance-futures","BTCUSDT",1657167915494,1.475,20407.7,20407.6,1.059]
["binance-futures","BTCUSDT",1657167931830,2.223,20403.4,20403.3,0.748]
["binance-futures","BTCUSDT",1657167976273,0.115,20399.5,20399.4,3.978]
["binance-futures","BTCUSDT",1657168020977,1.88,20404.1,20404.0,2.801]
["binance-futures","BTCUSDT",1657168087082,11.115,20393.9,20393.8,1.541]
["binance-futures","BTCUSDT",1657168130558,0.681,20389.6,20389.5,4.108]
["binance-futures","BTCUSDT",1657168197377,2.577,20393.6,20393.5,3.106]
["binance-futures","BTCUSDT",1657168240519,4.453,20377.0,20376.9,1.231]
["binance-futures","BTCUSDT",1657168276152,7.517,20378.4,20378.3,13.329]
["binance-futures","BTCUSDT",1657168297331,1.396,20373.6,20373.5,4.112]
["binance-futures","BTCUSDT",1657168338221,0.004,20357.1,20357.0,2.085]
["binance-futures","BTCUSDT",1657168379190,0.094,20356.2,20356.1,4.672]
["binance-futures","BTCUSDT",1657168436692,4.831,20363.6,20363.5,0.19]
["binance-futures","BTCUSDT",1657168462502,0.421,20364.3,20364.2,3.704]
["binance-futures","BTCUSDT",1657168501435,57.05,20380.0,20379.9,0.647]
["binance-futures","BTCUSDT",1657168547212,0.296,20371.8,20371.7,0.052]
["binance-futures","BTCUSDT",1657168594406,0.32,20384.9,20384.8,2.269]
["binance-futures","BTCUSDT",1657168661225,0.211,20381.0,20380.9,4.941]
["binance-futures","BTCUSDT",1657168718222,3.262,20370.6,20370.5,1.461]
["binance-futures","BTCUSDT",1657168757880,0.407,20388.0,20387.9,3.159]
["binance-futures","BTCUSDT",1657168772640,2.532,20393.1,20393.0,1.392]
["binance-futures","BTCUSDT",1657168819833,0.986,20393.8,20393.7,5.413]
["binance-futures","BTCUSDT",1657168893005,1.371,20381.0,20380.9,4.685]
["binance-futures","BTCUSDT",1657168937878,3.381,20386.2,20386.1,1.334]
["binance-futures","BTCUSDT",1657169002287,0.94,20382.9,20382.8,2.772]
["binance-futures","BTCUSDT",1657169022597,1.722,20383.1,20383.0,9.925]
["binance-futures","BTCUSDT",1657169080777,4.456,20385.4,20385.3,1.432]
["binance-futures","BTCUSDT",1657169126214,12.923,20370.1,20370.0,11.354]
["binance-futures","BTCUSDT",1657169195440,3.932,20381.0,20380.9,0.024]
["binance-futures","BTCUSDT",1657169246522,0.275,20386.9,20386.8,2.734]
["binance-futures","BTCUSDT",1657169267323,0.075,20383.8,20383.7,3.858]
["binance-futures","BTCUSDT",1657169312106,6.767,20402.9,20402.8,1.562]
["binance-futures","BTCUSDT",1657169372862,3.632,20402.4,20402.3,2.353]
["binance-futures","BTCUSDT",1657169429106,7.954,20405.5,20405.4,1.411]
["binance-futures","BTCUSDT",1657169482422,0.038,20405.1,20405.0,6.795]
["binance-futures","BTCUSDT",1657169560854,0.369,20411.7,20411.6,4.694]
["binance-futures","BTCUSDT",1657169564013,0.516,20412.2,20412.1,2.915]
["binance-futures","BTCUSDT",1657169654068,5.711,20407.0,20406.9,2.096]
["binance-futures","BTCUSDT",1657169686522,1.334,20406.8,20406.7,2.317]
["binance-futures","BTCUSDT",1657169743503,10.583,20405.9,20405.8,4.368]
["binance-futures","BTCUSDT",1657169813684,0.776,20401.9,20401.8,5.88]
["binance-futures","BTCUSDT",1657169867972,1.626,20407.9,20407.8,13.566]
["binance-futures","BTCUSDT",1657169893814,0.011,20404.6,20404.5,10.935]
["binance-futures","BTCUSDT",1657169947015,11.659,20407.6,20407.5,0.252]
["binance-futures","BTCUSDT",1657169998503,2.317,20410.7,20410.6,1.098]
["binance-futures","BTCUSDT",1657170049133,2.867,20399.2,20399.1,1.328]
["binance-futures","BTCUSDT",1657170080639,0.292,20403.9,20403.8,3.304]
["binance-futures","BTCUSDT",1657170174239,0.766,20400.5,20400.4,4.597]
["binance-futures","BTCUSDT",1657170192843,6.598,20400.1,20400.0,16.537]
["binance-futures","BTCUSDT",1657170248606,0.275,20397.6,20397.5,7.87]
["binance-futures","BTCUSDT",1657170299188,0.046,20415.1,20415.0,6.152]
["binance-futures","BTCUSDT",1657170357152,0.655,20411.0,20410.9,12.007]
["binance-futures","BTCUSDT",1657170411475,5.736,20415.0,20414.9,2.351]
["binance-futures","BTCUSDT",1657170464843,1.321,20416.6,20416.5,1.509]
["binance-futures","BTCUSDT",1657170483897,0.889,20416.1,20416.0,22.547]
["binance-futures","BTCUSDT",1657170536488,5.08,20424.6,20424.5,0.419]
["binance-futures","BTCUSDT",1657170583337,0.533,20429.7,20429.6,3.741]
["binance-futures","BTCUSDT",1657170661465,9.444,20432.6,20432.5,1.647]
["binance-futures","BTCUSDT",1657170714659,0.975,20429.2,20429.1,24.738]
["binance-futures","BTCUSDT",1657170734417,0.472,20426.1,20426.0,4.019]
["binance-futures","BTCUSDT",1657170787681,0.176,20425.9,20425.8,28.361]
["binance-futures","BTCUSDT",1657170864070,2.659,20432.0,20431.9,4.579]
["binance-futures","BTCUSDT",1657170906817,2.219,20429.0,20428.9,11.026]
["binance-futures","BTCUSDT",1657170963944,5.554,20429.7,20429.6,0.398]
["binance-futures","BTCUSDT",1657171034928,7.047,20436.7,20436.6,0.289]
["binance-futures","BTCUSDT",1657171081140,1.844,20420.7,20420.6,11.68]
["binance-futures","BTCUSDT",1657171089327,0.813,20423.8,20423.7,14.088]
["binance-futures","BTCUSDT",1657171171741,1.111,20419.4,20419.3,2.9]
["binance-futures","BTCUSDT",1657171220328,11.791,20416.6,20416.5,2.161]
["binance-futures","BTCUSDT",1657171286061,13.321,20410.7,20410.6,1.441]
["binance-futures","BTCUSDT",1657171313496,0.199,20408.1,20408.0,6.934]
["binance-futures","BTCUSDT",1657171388503,0.72,20405.2,20405.1,1.217]
["binance-futures","BTCUSDT",1657171406089,1.873,20395.3,20395.2,0.235]
["binance-futures","BTCUSDT",1657171453198,4.001,20394.4,20394.3,0.497]
["binance-futures","BTCUSDT",1657171507159,2.673,20401.2,20401.1,0.47]
["binance-futures","BTCUSDT",1657171533824,3.74,20406.3,20406.2,0.318]
["binance-futures","BTCUSDT",1657171622875,3.487,20378.1,20378.0,1.029]
["binance-futures","BTCUSDT",1657171639157,0.003,20375.8,20375.7,2.609]
["binance-futures","BTCUSDT",1657171687449,7.881,20384.7,20384.6,0.12]
["binance-futures","BTCUSDT",1657171736986,1.329,20383.4,20383.3,1.201]
["binance-futures","BTCUSDT",1657171798723,8.684,20382.3,20382.2,0.291]
["binance-futures","BTCUSDT",1657171860332,4.681,20386.0,20385.9,0.867]
["binance-futures","BTCUSDT",1657171880105,5.246,20382.3,20382.2,1.231]
["binance-futures","BTCUSDT",1657171923478,8.948,20369.0,20368.9,0.342]
["binance-futures","BTCUSDT",1657171998719,1.896,20379.7,20379.6,7.715]
["binance-futures","BTCUSDT",1657172038458,7.154,20392.4,20392.3,0.001]
["binance-futures","BTCUSDT",1657172081579,0.75,20404.8,20404.7,8.989]
["binance-futures","BTCUSDT",1657172130366,0.04,20403.0,20402.9,4.7]
["binance-futures","BTCUSDT",1657172150353,0.727,20394.9,20394.8,2.669]
["binance-futures","BTCUSDT",1657172216522,0.076,20393.1,20393.0,10.836]
["binance-futures","BTCUSDT",1657172278782,2.348,20384.7,20384.6,1.498]
["binance-futures","BTCUSDT",1657172330555,0.191,20376.8,20376.7,12.035]
["binance-futures","BTCUSDT",1657172388306,0.649,20389.0,20388.9,13.91]
["binance-futures","BTCUSDT",1657172406558,9.705,20385.1,20385.0,0.154]
["binance-futures","BTCUSDT",1657172493041,0.012,20362.7,20362.6,7.582]
["binance-futures","BTCUSDT",1657172517507,7.318,20367.7,20367.6,0.011]
["binance-futures","BTCUSDT",1657172571385,5.296,20370.0,20369.9,10.94]
["binance-futures","BTCUSDT",1657172624140,0.134,20365.9,20365.8,6.144]
["binance-futures","BTCUSDT",1657172700598,2.603,20369.9,20369.8,2.455]
["binance-futures","BTCUSDT",1657172725109,0.35,20375.7,20375.6,18.491]
["binance-futures","BTCUSDT",1657172751258,0.722,20377.1,20377.0,5.959]
["binance-futures","BTCUSDT",1657172823964,4.286,20377.0,20376.9,0.015]
["binance-futures","BTCUSDT",1657172880970,2.268,20375.0,20374.9,3.131]
["binance-futures","BTCUSDT",1657172911248,0.033,20377.4,20377.3,7.88]
["binance-futures","BTCUSDT",1657172999274,0.01,20361.7,20361.6,14.267]
["binance-futures","BTCUSDT",1657173043266,1.254,20315.5,20315.4,0.627]
["binance-futures","BTCUSDT",1657173058133,0.8,20326.7,20326.6,2.31]
["binance-futures","BTCUSDT",1657173095290,1.667,20324.3,20324.2,0.102]
["binance-futures","BTCUSDT",1657173133072,3.768,20327.7,20327.6,0.491]
["binance-futures","BTCUSDT",1657173197106,16.182,20320.1,20320.0,0.982]
["binance-futures","BTCUSDT",1657173238661,0.116,20316.7,20316.6,6.639]
["binance-futures","BTCUSDT",1657173255564,0.24,20269.7,20269.6,0.12]
["binance-futures","BTCUSDT",1657173291502,0.305,20281.9,20281.8,5.416]
["binance-futures","BTCUSDT",1657173347835,0.554,20290.2,20288.5,0.366]
["binance-futures","BTCUSDT",1657173382160,1.589,20289.1,20289.0,0.112]
["binance-futures","BTCUSDT",1657173423606,1.073,20285.1,20285.0,7.247]
["binance-futures","BTCUSDT",1657173439982,0.044,20293.1,20293.0,1.257]
["binance-futures","BTCUSDT",1657173488638,3.731,20296.7,20296.6,0.118]
["binance-futures","BTCUSDT",1657173521464,4.501,20300.2,20300.1,0.004]
["binance-futures","BTCUSDT",1657173575713,1.229,20284.6,20284.5,3.885]
["binance-futures","BTCUSDT",1657173615880,3.813,20299.5,20299.4,1.751]
["binance-futures","BTCUSDT",1657173656051,1.874,20305.0,20304.9,4.402]
["binance-futures","BTCUSDT",1657173706039,4.216,20285.9,20285.8,1.491]
["binance-futures","BTCUSDT",1657173713279,1.918,20285.4,20285.3,3.258]
["binance-futures","BTCUSDT",1657173766490,2.025,20276.5,20276.4,1.243]
["binance-futures","BTCUSDT",1657173806875,4.911,20295.6,20295.5,0.487]
["binance-futures","BTCUSDT",1657173851683,0.015,20298.7,20298.6,6.872]
["binance-futures","BTCUSDT",1657173891220,1.463,20293.6,20293.5,3.143]
["binance-futures","BTCUSDT",1657173913182,0.064,20293.7,20293.6,15.828]
["binance-futures","BTCUSDT",1657173960922,9.507,20290.1,20290.0,5.87]
["binance-futures","BTCUSDT",1657174026310,0.776,20283.7,20283.6,1.535]
["binance-futures","BTCUSDT",1657174073207,6.51,20295.0,20294.9,23.441]
["binance-futures","BTCUSDT",1657174101309,0.141,20299.0,20298.9,23.746]
["binance-futures","BTCUSDT",1657174184805,0.323,20296.8,20296.7,11.492]
["binance-futures","BTCUSDT",1657174226621,1.219,20306.1,20306.0,13.46]
["binance-futures","BTCUSDT",1657174243512,2.252,20304.8,20304.7,3.352]
["binance-futures","BTCUSDT",1657174287469,0.149,20299.4,20299.3,4.767]
["binance-futures","BTCUSDT",1657174362755,0.001,20289.3,20289.2,8.238]
["binance-futures","BTCUSDT",1657174411966,1.852,20294.6,20294.5,3.075]
["binance-futures","BTCUSDT",1657174466129,0.909,20292.3,20292.2,1.892]
["binance-futures","BTCUSDT",1657174486221,5.32,20298.5,20298.4,3.05]
["binance-futures","BTCUSDT",1657174559898,0.164,20304.6,20304.5,3.633]
["binance-futures","BTCUSDT",1657174582313,2.696,20309.3,20309.2,1.995]
["binance-futures","BTCUSDT",1657174645801,6.219,20313.6,20313.5,1.49]
["binance-futures","BTCUSDT",1657174697384,0.515,20300.7,20300.6,16.22]
["binance-futures","BTCUSDT",1657174717924,0.05,20308.2,20308.1,0.7]
["binance-futures","BTCUSDT",1657174780850,6.186,20308.3,20308.2,0.582]
["binance-futures","BTCUSDT",1657174822031,1.774,20314.1,20314.0,2.535]
["binance-futures","BTCUSDT",1657174879599,0.037,20329.0,20328.9,5.546]
["binance-futures","BTCUSDT",1657174931920,4.934,20325.3,20325.2,1.322]
["binance-futures","BTCUSDT",1657174948530,11.218,20323.1,20323.0,0.86]
["binance-futures","BTCUSDT",1657175040270,0.22,20325.1,20325.0,6.23]
["binance-futures","BTCUSDT",1657175049603,2.667,20329.6,20329.5,0.25]
["binance-futures","BTCUSDT",1657175113646,1.405,20338.2,20338.1,0.001]
["binance-futures","BTCUSDT",1657175162167,2.228,20330.1,20330.0,7.973]
["binance-futures","BTCUSDT",1657175190684,0.011,20339.1,20339.0,1.352]
["binance-futures","BTCUSDT",1657175229181,0.195,20327.6,20327.5,6.685]
["binance-futures","BTCUSDT",1657175281837,14.479,20332.9,20332.8,0.092]
["binance-futures","BTCUSDT",1657175353682,0.627,20324.0,20323.9,4.028]
["binance-futures","BTCUSDT",1657175406294,0.431,20340.0,20339.9,5.48]
["binance-futures","BTCUSDT",1657175461790,1.337,20327.9,20327.8,10.423]
["binance-futures","BTCUSDT",1657175514628,3.804,20324.6,20324.5,2.138]
["binance-futures","BTCUSDT",1657175564645,3.647,20321.4,20321.3,7.697]
["binance-futures","BTCUSDT",1657175566600,2.045,20320.7,20320.6,0.56]
["binance-futures","BTCUSDT",1657175638429,1.873,20326.6,20326.5,3.916]
["binance-futures","BTCUSDT",1657175687096,4.476,20326.3,20326.2,1.761]
["binance-futures","BTCUSDT",1657175759613,1.603,20334.3,20334.2,1.547]
["binance-futures","BTCUSDT",1657175817267,11.257,20335.3,20335.2,0.402]
["binance-futures","BTCUSDT",1657175872343,2.719,20334.1,20334.0,4.545]
["binance-futures","BTCUSDT",1657175891205,2.572,20335.8,20335.7,0.413]
["binance-futures","BTCUSDT",1657175967288,0.113,20321.6,20321.5,10.059]
["binance-futures","BTCUSDT",1657176009621,5.581,20321.8,20321.7,1.001]
["binance-futures","BTCUSDT",1657176066406,11.833,20332.3,20332.2,0.008]
["binance-futures","BTCUSDT",1657176124250,1.552,20327.3,20327.2,3.467]
["binance-futures","BTCUSDT",1657176154953,0.931,20321.0,20320.9,1.538]
["binance-futures","BTCUSDT",1657176196158,0.001,20329.2,20327.9,1.08]
["binance-futures","BTCUSDT",1657176244425,14.599,20328.4,20328.3,0.007]
["binance-futures","BTCUSDT",1657176318641,0.193,20321.4,20321.3,3.639]
["binance-futures","BTCUSDT",1657176373562,2.574,20324.1,20324.0,3.214]
["binance-futures","BTCUSDT",1657176445348,1.001,20323.1,20323.0,18.605]
["binance-futures","BTCUSDT",1657176454095,5.925,20322.1,20322.0,0.125]
["binance-futures","BTCUSDT",1657176498460,0.606,20301.1,20301.0,2.366]
["binance-futures","BTCUSDT",1657176556654,0.005,20306.5,20306.4,5.599]
["binance-futures","BTCUSDT",1657176602954,3.312,20304.2,20304.1,0.184]
["binance-futures","BTCUSDT",1657176644728,4.66,20317.3,20317.2,0.582]
["binance-futures","BTCUSDT",1657176667764,8.238,20322.9,20322.8,0.118]
["binance-futures","BTCUSDT",1657176718452,2.469,20320.1,20320.0,0.959]
["binance-futures","BTCUSDT",1657176790159,7.309,20332.7,20332.6,0.18]
["binance-futures","BTCUSDT",1657176840059,0.062,20336.9,20336.8,2.024]
["binance-futures","BTCUSDT",1657176905292,0.867,20331.8,20331.7,1.712]
["binance-futures","BTCUSDT",1657176967257,2.662,20326.1,20326.0,2.648]
["binance-futures","BTCUSDT",1657177021681,1.371,20322.3,20321.8,0.78]
["binance-futures","BTCUSDT",1657177039990,2.686,20331.4,20331.3,0.023]
["binance-futures","BTCUSDT",1657177091015,4.201,20328.5,20328.4,0.052]
["binance-futures","BTCUSDT",1657177149451,2.898,20336.0,20335.9,4.45]
["binance-futures","BTCUSDT",1657177219437,2.741,20331.9,20331.8,2.87]
["binance-futures","BTCUSDT",1657177270467,0.468,20327.4,20327.3,10.436]
["binance-futures","BTCUSDT",1657177319910,1.181,20343.2,20343.1,1.86]
["binance-futures","BTCUSDT",1657177359778,0.845,20350.1,20350.0,20.107]
["binance-futures","BTCUSDT",1657177379728,1.968,20351.5,20351.4,3.283]
["binance-futures","BTCUSDT",1657177447530,5.636,20338.6,20338.5,0.113]
["binance-futures","BTCUSDT",1657177504185,4.423,20340.0,20339.9,2.798]
["binance-futures","BTCUSDT",1657177556530,0.824,20355.5,20355.4,1.292]
["binance-futures","BTCUSDT",1657177581472,0.206,20359.2,20359.1,0.605]
["binance-futures","BTCUSDT",1657177619214,13.077,20345.0,20344.9,0.014]
["binance-futures","BTCUSDT",1657177688204,11.908,20353.7,20353.6,0.021]
["binance-futures","BTCUSDT",1657177742870,1.658,20355.5,20355.4,1.05]
["binance-futures","BTCUSDT",1657177795294,0.439,20356.0,20355.9,11.983]
["binance-futures","BTCUSDT",1657177806814,3.082,20358.8,20358.7,3.801]
["binance-futures","BTCUSDT",1657177856352,2.18,20358.1,20358.0,2.25]
["binance-futures","BTCUSDT",1657177899598,5.739,20363.4,20363.3,0.001]
["binance-futures","BTCUSDT",1657177964324,0.92,20355.7,20355.6,4.726]
["binance-futures","BTCUSDT",1657177992826,0.638,20353.5,20353.4,0.352]
["binance-futures","BTCUSDT",1657178033328,1.794,20356.7,20356.6,3.78]
["binance-futures","BTCUSDT",1657178087032,6.283,20353.5,20353.4,0.099]
["binance-futures","BTCUSDT",1657178134060,0.013,20341.1,20341.0,7.79]
["binance-futures","BTCUSDT",1657178197062,4.084,20345.6,20345.5,2.941]
["binance-futures","BTCUSDT",1657178254545,8.898,20335.8,20335.7,3.646]
["binance-futures","BTCUSDT",1657178287307,2.338,20328.9,20328.8,2.287]
["binance-futures","BTCUSDT",1657178348261,7.299,20326.1,20326.0,2.705]
["binance-futures","BTCUSDT",1657178349985,1.914,20325.6,20325.5,11.531]
["binance-futures","BTCUSDT",1657178418482,1.425,20336.9,20336.8,5.101]
["binance-futures","BTCUSDT",1657178466377,5.145,20338.8,20338.7,0.118]
["binance-futures","BTCUSDT",1657178521741,0.452,20331.0,20330.9,22.875]
["binance-futures","BTCUSDT",1657178600981,0.005,20348.1,20348.0,25.916]
["binance-futures","BTCUSDT",1657178658337,3.125,20350.4,20350.3,2.124]
["binance-futures","BTCUSDT",1657178710273,0.183,20351.0,20350.9,12.724]
["binance-futures","BTCUSDT",1657178732131,8.685,20356.5,20356.4,1.7]
["binance-futures","BTCUSDT",1657178784092,0.24,20359.6,20358.8,0.002]
["binance-futures","BTCUSDT",1657178852735,0.082,20351.5,20351.4,19.427]
["binance-futures","BTCUSDT",1657178911484,3.883,20350.1,20350.0,12.286]
["binance-futures","BTCUSDT",1657178932321,1.707,20349.5,20349.4,0.884]
["binance-futures","BTCUSDT",1657178989803,1.681,20351.2,20351.1,8.658]
["binance-futures","BTCUSDT",1657179037158,1.898,20364.9,20364.8,0.245]
["binance-futures","BTCUSDT",1657179097685,1.206,20385.1,20385.0,1.159]
["binance-futures","BTCUSDT",1657179135921,0.55,20394.0,20393.9,7.495]
["binance-futures","BTCUSDT",1657179171928,0.519,20385.0,20384.9,3.55]
["binance-futures","BTCUSDT",1657179190109,0.089,20388.8,20388.7,3.196]
["binance-futures","BTCUSDT",1657179230352,0.737,20428.8,20428.1,0.228]
["binance-futures","BTCUSDT",1657179282111,2.568,20412.4,20412.3,0.548]
["binance-futures","BTCUSDT",1657179323108,0.005,20404.0,20403.9,1.93]
["binance-futures","BTCUSDT",1657179349527,5.677,20406.8,20406.7,0.274]
["binance-futures","BTCUSDT",1657179382273,5.486,20420.1,20420.0,0.144]
["binance-futures","BTCUSDT",1657179424294,0.12,20417.0,20416.7,0.036]
["binance-futures","BTCUSDT",1657179466486,3.414,20408.4,20408.3,0.057]
["binance-futures","BTCUSDT",1657179536454,0.073,20419.7,20419.6,6.482]
["binance-futures","BTCUSDT",1657179569225,0.306,20411.6,20411.5,1.026]
["binance-futures","BTCUSDT",1657179627184,0.214,20425.8,20425.4,0.082]
["binance-futures","BTCUSDT",1657179628898,0.243,20427.0,20426.9,2.633]
["binance-futures","BTCUSDT",1657179673179,3.318,20425.5,20425.4,0.001]
["binance-futures","BTCUSDT",1657179730604,4.13,20412.4,20412.3,1.045]
["binance-futures","BTCUSDT",1657179778681,3.261,20407.2,20407.1,0.001]
["binance-futures","BTCUSDT",1657179826563,8.252,20410.4,20410.3,0.032]
["binance-futures","BTCUSDT",1657179894186,1.245,20409.4,20409.3,3.396]
["binance-futures","BTCUSDT",1657179944496,3.524,20405.7,20405.6,0.001]
["binance-futures","BTCUSDT",1657179985198,5.789,20412.3,20412.2,0.009]
["binance-futures","BTCUSDT",1657180005466,0.412,20416.8,20416.7,6.766]
["binance-futures","BTCUSDT",1657180052774,0.05,20420.6,20420.5,5.806]
["binance-futures","BTCUSDT",1657180117429,0.061,20422.5,20422.4,5.306]
["binance-futures","BTCUSDT",1657180157937,4.238,20442.7,20442.6,1.142]
["binance-futures","BTCUSDT",1657180181523,1.873,20436.1,20436.0,0.009]
["binance-futures","BTCUSDT",1657180213807,4.588,20441.7,20441.6,0.738]
["binance-futures","BTCUSDT",1657180259591,5.289,20433.7,20433.6,1.244]
["binance-futures","BTCUSDT",1657180323585,14.922,20432.6,20432.5,0.066]
["binance-futures","BTCUSDT",1657180364955,0.026,20420.0,20419.9,5.986]
["binance-futures","BTCUSDT",1657180416215,0.986,20430.9,20430.8,4.107]
["binance-futures","BTCUSDT",1657180433339,1.657,20441.0,20440.9,3.315]
["binance-futures","BTCUSDT",1657180480157,1.182,20442.2,20442.1,4.43]
["binance-futures","BTCUSDT",1657180539951,2.931,20439.4,20439.3,1.922]
["binance-futures","BTCUSDT",1657180569903,0.54,20441.4,20441.3,0.401]
["binance-futures","BTCUSDT",1657180640745,5.496,20436.1,20436.0,0.314]
["binance-futures","BTCUSDT",1657180659860,0.035,20438.0,20437.9,10.405]
["binance-futures","BTCUSDT",1657180710950,0.592,20434.3,20434.2,3.777]
["binance-futures","BTCUSDT",1657180758218,1.283,20431.4,20431.3,3.651]
["binance-futures","BTCUSDT",1657180834453,4.97,20427.7,20427.6,0.167]
["binance-futures","BTCUSDT",1657180868069,20.053,20438.2,20438.1,0.025]
["binance-futures","BTCUSDT",1657180885181,10.638,20445.0,20444.9,2.915]
["binance-futures","BTCUSDT",1657180926130,9.367,20444.1,20444.0,0.106]
["binance-futures","BTCUSDT",1657180969059,15.97,20436.3,20436.2,0.012]
["binance-futures","BTCUSDT",1657181029329,1.041,20440.0,20439.9,7.124]
["binance-futures","BTCUSDT",1657181087771,0.215,20438.1,20438.0,11.762]
["binance-futures","BTCUSDT",1657181149433,1.929,20425.0,20424.9,6.466]
["binance-futures","BTCUSDT",1657181195330,0.227,20435.1,20435.0,2.331]
["binance-futures","BTCUSDT",1657181222989,0.311,20443.6,20443.5,3.983]
["binance-futures","BTCUSDT",1657181253556,1.579,20449.2,20449.1,3.178]
["binance-futures","BTCUSDT",1657181298852,0.119,20434.2,20434.1,21.214]
["binance-futures","BTCUSDT",1657181348350,5.716,20445.9,20445.8,0.101]
["binance-futures","BTCUSDT",1657181417339,8.771,20441.3,20441.2,0.058]
["binance-futures","BTCUSDT",1657181434244,1.897,20438.4,20438.3,5.408]
["binance-futures","BTCUSDT",1657181487077,2.044,20443.5,20443.1,0.001]
["binance-futures","BTCUSDT",1657181537233,0.053,20441.9,20441.8,22.577]
["binance-futures","BTCUSDT",1657181589594,3.799,20435.5,20435.4,5.487]
["binance-futures","BTCUSDT",1657181662181,2.13,20441.2,20441.1,2.092]
["binance-futures","BTCUSDT",1657181710565,3.371,20438.7,20438.6,1.856]
["binance-futures","BTCUSDT",1657181737823,1.256,20436.9,20436.8,2.082]
["binance-futures","BTCUSDT",1657181781750,1.682,20419.9,20419.8,11.51]
["binance-futures","BTCUSDT",1657181825232,1.428,20415.2,20415.1,2.122]
["binance-futures","BTCUSDT",1657181880663,0.88,20409.6,20409.5,7.267]
["binance-futures","BTCUSDT",1657181905131,0.073,20403.8,20403.7,2.365]
["binance-futures","BTCUSDT",1657181968608,1.335,20418.3,20418.2,1.409]
["binance-futures","BTCUSDT",1657181987705,3.077,20417.5,20417.4,0.549]
["binance-futures","BTCUSDT",1657182036001,5.975,20417.5,20417.4,0.826]
["binance-futures","BTCUSDT",1657182113471,0.034,20412.7,20412.6,3.575]
["binance-futures","BTCUSDT",1657182152368,0.057,20416.5,20416.4,35.825]
["binance-futures","BTCUSDT",1657182200276,7.631,20404.3,20404.2,0.666]
["binance-futures","BTCUSDT",1657182220046,3.781,20391.6,20391.5,1.439]
["binance-futures","BTCUSDT",1657182266598,4.31,20403.4,20403.3,1.999]
["binance-futures","BTCUSDT",1657182315029,5.739,20399.8,20399.7,0.271]
["binance-futures","BTCUSDT",1657182384514,2.297,20392.3,20392.2,3.193]
["binance-futures","BTCUSDT",1657182430124,1.59,20409.1,20409.0,5.571]
["binance-futures","BTCUSDT",1657182503151,1.841,20408.7,20408.6,1.84]
["binance-futures","BTCUSDT",1657182504977,0.13,20407.8,20407.7,10.343]
["binance-futures","BTCUSDT",1657182583147,4.517,20407.9,20407.8,1.784]
["binance-futures","BTCUSDT",1657182617455,14.455,20419.1,20419.0,0.022]
["binance-futures","BTCUSDT",1657182664338,9.286,20430.0,20429.9,2.33]
["binance-futures","BTCUSDT",1657182729659,1.403,20422.7,20422.6,10.043]
["binance-futures","BTCUSDT",1657182784060,0.147,20426.3,20425.4,3.672]
["binance-futures","BTCUSDT",1657182800186,0.485,20426.2,20426.1,1.602]
["binance-futures","BTCUSDT",1657182860094,2.708,20411.1,20411.0,8.049]
["binance-futures","BTCUSDT",1657182908259,0.147,20406.6,20406.5,17.907]
["binance-futures","BTCUSDT",1657182961456,6.585,20413.4,20413.3,1.473]
["binance-futures","BTCUSDT",1657183032624,0.879,20427.8,20427.7,15.664]
["binance-futures","BTCUSDT",1657183081030,2.435,20427.5,20427.4,3.018]
["binance-futures","BTCUSDT",1657183101696,3.495,20422.6,20422.5,3.194]
["binance-futures","BTCUSDT",1657183149756,0.262,20410.0,20409.9,10.59]
["binance-futures","BTCUSDT",1657183201527,0.031,20410.1,20410.0,7.414]
["binance-futures","BTCUSDT",1657183249868,3.085,20400.2,20400.1,12.835]
["binance-futures","BTCUSDT",1657183316273,5.812,20395.0,20394.9,0.494]
["binance-futures","BTCUSDT",1657183332091,7.816,20393.7,20393.6,0.002]
["binance-futures","BTCUSDT",1657183380210,3.201,20391.3,20391.2,2.651]
["binance-futures","BTCUSDT",1657183430887,3.359,20406.4,20406.3,0.054]
["binance-futures","BTCUSDT",1657183507189,1.784,20418.1,20418.0,2.072]
["binance-futures","BTCUSDT",1657183540251,1.111,20435.5,20435.4,3.215]
["binance-futures","BTCUSDT",1657183585152,1.984,20446.6,20446.5,1.156]
["binance-futures","BTCUSDT",1657183601414,0.015,20448.6,20448.5,7.423]
["binance-futures","BTCUSDT",1657183642883,2.182,20455.3,20455.2,11.757]
["binance-futures","BTCUSDT",1657183698792,13.281,20472.6,20472.5,0.023]
["binance-futures","BTCUSDT",1657183736682,0.69,20477.6,20477.5,5.854]
["binance-futures","BTCUSDT",1657183776909,0.036,20493.0,20492.9,0.602]
["binance-futures","BTCUSDT",1657183790715,2.41,20492.3,20492.2,0.03]
["binance-futures","BTCUSDT",1657183858490,4.576,20515.0,20514.9,0.254]
["binance-futures","BTCUSDT",1657183872495,0.092,20534.2,20534.1,0.58]
["binance-futures","BTCUSDT",1657183924161,0.57,20523.0,20522.9,4.421]
["binance-futures","BTCUSDT",1657183961553,3.81,20509.4,20509.3,5.469]
["binance-futures","BTCUSDT",1657184014286,5.558,20513.8,20513.7,0.188]
["binance-futures","BTCUSDT",1657184026733,0.568,20510.9,20510.8,3.918]
["binance-futures","BTCUSDT",1657184093126,2.805,20504.3,20504.2,0.212]
["binance-futures","BTCUSDT",1657184107706,1.947,20497.1,20497.0,0.813]
["binance-futures","BTCUSDT",1657184148855,0.477,20502.4,20502.3,4.668]
["binance-futures","BTCUSDT",1657184201109,23.193,20474.9,20474.8,0.855]
["binance-futures","BTCUSDT",1657184241408,3.396,20477.7,20477.6,1.873]
["binance-futures","BTCUSDT",1657184289957,0.059,20474.2,20474.1,8.642]
["binance-futures","BTCUSDT",1657184305171,4.674,20476.9,20476.8,0.192]
["binance-futures","BTCUSDT",1657184350036,51.385,20480.0,20479.9,4.839]
["binance-futures","BTCUSDT",1657184377237,2.212,20494.4,20494.3,10.728]
["binance-futures","BTCUSDT",1657184446282,5.428,20537.7,20537.6,0.562]
["binance-futures","BTCUSDT",1657184483331,0.404,20541.1,20541.0,9.944]
["binance-futures","BTCUSDT",1657184496392,0.023,20545.1,20545.0,2.661]
["binance-futures","BTCUSDT",1657184535166,0.713,20554.7,20554.6,1.463]
["binance-futures","BTCUSDT",1657184584365,1.581,20540.8,20540.7,0.546]
["binance-futures","BTCUSDT",1657184624178,3.016,20523.3,20523.2,0.166]
["binance-futures","BTCUSDT",1657184663332,0.29,20506.3,20506.2,3.68]
["binance-futures","BTCUSDT",1657184700460,1.51,20500.0,20499.9,5.494]
["binance-futures","BTCUSDT",1657184714683,27.136,20481.0,20480.9,15.195]
["binance-futures","BTCUSDT",1657184752067,2.184,20475.0,20474.9,0.468]
["binance-futures","BTCUSDT",1657184805855,0.168,20486.3,20486.2,0.161]
["binance-futures","BTCUSDT",1657184849180,1.975,20497.9,20497.8,6.376]
["binance-futures","BTCUSDT",1657184895999,7.053,20507.9,20507.8,0.001]
["binance-futures","BTCUSDT",1657184912410,0.281,20516.5,20516.4,6.982]
["binance-futures","BTCUSDT",1657184981169,9.764,20522.1,20522.0,0.003]
["binance-futures","BTCUSDT",1657185012935,0.352,20535.6,20535.2,2.725]
["binance-futures","BTCUSDT",1657185057106,8.94,20537.5,20537.4,0.015]
["binance-futures","BTCUSDT",1657185102310,17.648,20526.7,20526.6,0.238]
["binance-futures","BTCUSDT",1657185133601,0.393,20519.9,20519.8,2.327]
["binance-futures","BTCUSDT",1657185213914,5.323,20514.1,20514.0,0.889]
["binance-futures","BTCUSDT",1657185216246,0.291,20514.1,20514.0,2.699]
["binance-futures","BTCUSDT",1657185278408,5.395,20508.4,20508.3,0.515]
["binance-futures","BTCUSDT",1657185325279,0.002,20501.9,20501.8,3.483]
["binance-futures","BTCUSDT",1657185389724,1.204,20495.9,20495.8,2.184]
["binance-futures","BTCUSDT",1657185436314,0.054,20494.0,20493.9,1.426]
["binance-futures","BTCUSDT",1657185482391,0.798,20494.3,20494.2,2.466]
["binance-futures","BTCUSDT",1657185500360,6.821,20495.2,20495.1,0.777]
["binance-futures","BTCUSDT",1657185552931,0.658,20497.5,20497.4,4.051]
["binance-futures","BTCUSDT",1657185597796,3.31,20499.0,20498.9,0.007]
["binance-futures","BTCUSDT",1657185668319,0.2,20495.7,20495.6,4.093]
["binance-futures","BTCUSDT",1657185712364,10.484,20480.1,20480.0,20.519]
["binance-futures","BTCUSDT",1657185729402,0.123,20480.1,20480.0,50.298]
["binance-futures","BTCUSDT",1657185777691,4.177,20482.2,20482.1,0.078]
["binance-futures","BTCUSDT",1657185839198,8.152,20484.5,20484.4,0.885]
["binance-futures","BTCUSDT",1657185892385,2.386,20479.1,20478.0,9.776]
["binance-futures","BTCUSDT",1657185939817,1.701,20473.1,20473.0,0.212]
["binance-futures","BTCUSDT",1657185956698,0.119,20472.5,20472.4,1.039]
["binance-futures","BTCUSDT",1657186002009,13.661,20483.9,20483.8,1.995]
["binance-futures","BTCUSDT",1657186054172,3.793,20481.2,20481.1,1.7]
["binance-futures","BTCUSDT",1657186126081,4.395,20470.3,20470.2,1.092]
["binance-futures","BTCUSDT",1657186176873,0.11,20470.5,20470.4,3.509]
["binance-futures","BTCUSDT",1657186229453,0.819,20464.9,20464.8,6.718]
["binance-futures","BTCUSDT",1657186273574,0.236,20468.9,20468.8,1.903]
["binance-futures","BTCUSDT",1657186289811,5.877,20476.8,20476.7,0.004]
["binance-futures","BTCUSDT",1657186352287,0.335,20485.7,20485.6,3.424]
["binance-futures","BTCUSDT",1657186407039,0.33,20480.1,20480.0,4.028]
["binance-futures","BTCUSDT",1657186459435,1.449,20492.3,20492.2,0.173]
["binance-futures","BTCUSDT",1657186489191,2.026,20492.4,20492.3,1.454]
["binance-futures","BTCUSDT",1657186525264,0.794,20495.1,20495.0,11.157]
["binance-futures","BTCUSDT",1657186585053,0.047,20496.3,20496.2,5.85]
["binance-futures","BTCUSDT",1657186643200,0.131,20489.5,20489.4,7.581]
["binance-futures","BTCUSDT",1657186702528,2.588,20494.0,20493.9,3.015]
["binance-futures","BTCUSDT",1657186781058,0.446,20499.8,20499.7,5.306]
["binance-futures","BTCUSDT",1657186831486,0.829,20505.3,20505.2,6.253]
["binance-futures","BTCUSDT",1657186881613,1.238,20506.0,20505.9,4.139]
["binance-futures","BTCUSDT",1657186901377,4.252,20509.0,20508.9,3.841]
["binance-futures","BTCUSDT",1657186931880,3.645,20516.7,20516.6,0.055]
["binance-futures","BTCUSDT",1657187011462,3.17,20507.3,20507.2,3.246]
["binance-futures","BTCUSDT",1657187063191,0.102,20512.9,20512.8,11.275]
["binance-futures","BTCUSDT",1657187111057,0.047,20525.1,20525.0,8.997]
["binance-futures","BTCUSDT",1657187125278,1.049,20545.7,20545.6,2.882]
["binance-futures","BTCUSDT",1657187176039,0.118,20540.5,20540.4,5.8]
["binance-futures","BTCUSDT",1657187218378,0.64,20556.3,20556.2,0.991]
["binance-futures","BTCUSDT",1657187255080,0.1,20586.9,20586.8,10.939]
["binance-futures","BTCUSDT",1657187292199,1.157,20569.1,20569.0,0.08]
["binance-futures","BTCUSDT",1657187306223,2.717,20563.0,20562.9,1.103]
["binance-futures","BTCUSDT",1657187345597,5.491,20586.1,20586.0,0.201]
["binance-futures","BTCUSDT",1657187387881,3.733,20576.8,20576.7,0.09]
["binance-futures","BTCUSDT",1657187439049,0.486,20581.4,20581.3,4.758]
["binance-futures","BTCUSDT",1657187476155,0.453,20584.7,20584.6,3.58]
["binance-futures","BTCUSDT",1657187489608,0.009,20570.1,20570.0,7.256]
["binance-futures","BTCUSDT",1657187551238,0.882,20547.1,20547.0,6.139]
["binance-futures","BTCUSDT",1657187566474,9.993,20557.7,20557.6,0.185]
["binance-futures","BTCUSDT",1657187621351,14.599,20545.3,20545.2,7.896]
["binance-futures","BTCUSDT",1657187666185,1.008,20551.4,20551.3,3.441]
["binance-futures","BTCUSDT",1657187724167,2.542,20553.8,20553.7,3.231]
["binance-futures","BTCUSDT",1657187726159,0.124,20553.8,20553.7,10.41]
["binance-futures","BTCUSDT",1657187770235,6.264,20548.3,20548.2,0.429]
["binance-futures","BTCUSDT",1657187831473,2.361,20542.9,20542.8,1.091]
["binance-futures","BTCUSDT",1657187883218,4.409,20538.2,20538.1,0.14]
["binance-futures","BTCUSDT",1657187937045,0.701,20550.6,20550.5,3.661]
["binance-futures","BTCUSDT",1657188005839,2.737,20551.7,20551.6,0.547]
["binance-futures","BTCUSDT",1657188053079,4.162,20552.7,20552.6,1.038]
["binance-futures","BTCUSDT",1657188069782,0.222,20548.1,20548.0,3.291]
["binance-futures","BTCUSDT",1657188111760,1.385,20543.5,20542.7,0.999]
["binance-futures","BTCUSDT",1657188141439,2.319,20544.2,20544.1,0.146]
["binance-futures","BTCUSDT",1657188224215,0.88,20554.9,20554.8,0.292]
["binance-futures","BTCUSDT",1657188276918,1.268,20555.5,20555.4,7.21]
["binance-futures","BTCUSDT",1657188323683,7.741,20561.2,20561.1,0.242]
["binance-futures","BTCUSDT",1657188356926,3.266,20571.1,20571.0,4.15]
["binance-futures","BTCUSDT",1657188386501,2.308,20571.7,20571.6,2.573]
["binance-futures","BTCUSDT",1657188445936,0.549,20578.0,20577.9,10.301]
["binance-futures","BTCUSDT",1657188489908,0.832,20563.4,20563.3,2.123]
["binance-futures","BTCUSDT",1657188534929,0.339,20551.0,20550.9,1.31]
["binance-futures","BTCUSDT",1657188549947,1.405,20543.7,20543.6,1.517]
["binance-futures","BTCUSDT",1657188590550,0.824,20538.6,20538.5,2.329]
["binance-futures","BTCUSDT",1657188635382,3.884,20537.7,20537.6,2.982]
["binance-futures","BTCUSDT",1657188695430,0.717,20536.0,20535.9,0.052]
["binance-futures","BTCUSDT",1657188744587,0.345,20535.2,20535.1,2.796]
["binance-futures","BTCUSDT",1657188794845,2.826,20531.7,20531.6,2.618]
["binance-futures","BTCUSDT",1657188814971,12.085,20528.3,20528.2,9.231]
["binance-futures","BTCUSDT",1657188864400,0.554,20521.7,20521.6,0.348]
["binance-futures","BTCUSDT",1657188921527,7.463,20527.8,20527.7,0.811]
["binance-futures","BTCUSDT",1657188971458,13.195,20526.2,20526.1,0.709]
["binance-futures","BTCUSDT",1657189007836,0.465,20525.0,20524.9,3.455]
["binance-futures","BTCUSDT",1657189048002,1.658,20531.8,20531.7,3.408]
["binance-futures","BTCUSDT",1657189104268,4.185,20530.6,20530.5,0.96]
["binance-futures","BTCUSDT",1657189166086,15.781,20512.5,20512.4,0.589]
["binance-futures","BTCUSDT",1657189214336,8.869,20510.0,20509.9,1.089]
["binance-futures","BTCUSDT",1657189255842,0.083,20512.4,20512.3,10.215]
["binance-futures","BTCUSDT",1657189320745,0.917,20507.9,20507.8,1.896]
["binance-futures","BTCUSDT",1657189322681,3.786,20507.8,20507.7,1.389]
["binance-futures","BTCUSDT",1657189390934,8.876,20520.0,20519.9,5.373]
["binance-futures","BTCUSDT",1657189424119,5.144,20524.6,20524.5,2.767]
["binance-futures","BTCUSDT",1657189492361,3.471,20532.8,20532.7,2.184]
["binance-futures","BTCUSDT",1657189563881,11.283,20529.0,20528.9,1.085]
["binance-futures","BTCUSDT",1657189617176,1.505,20517.0,20516.9,6.475]
["binance-futures","BTCUSDT",1657189637565,1.725,20518.1,20518.0,9.275]
["binance-futures","BTCUSDT",1657189711640,2.222,20524.8,20524.7,1.455]
["binance-futures","BTCUSDT",1657189749323,4.799,20529.8,20529.7,0.06]
["binance-futures","BTCUSDT",1657189821444,5.095,20536.3,20536.2,0.817]
["binance-futures","BTCUSDT",1657189865151,0.399,20544.8,20544.7,2.804]
["binance-futures","BTCUSDT",1657189914941,4.121,20534.9,20534.8,4.238]
["binance-futures","BTCUSDT",1657189931557,1.487,20535.9,20535.8,6.248]
["binance-futures","BTCUSDT",1657189990663,8.31,20531.3,20531.2,2.991]
["binance-futures","BTCUSDT",1657190060333,3.1,20517.0,20516.9,0.408]
["binance-futures","BTCUSDT",1657190110546,2.971,20507.2,20507.1,1.803]
["binance-futures","BTCUSDT",1657190144015,0.345,20509.0,20508.9,2.03]
["binance-futures","BTCUSDT",1657190182441,3.25,20507.2,20507.1,37.985]
["binance-futures","BTCUSDT",1657190231013,4.619,20510.8,20510.7,2.369]
["binance-futures","BTCUSDT",1657190279723,1.321,20519.7,20519.6,11.228]
["binance-futures","BTCUSDT",1657190355316,0.918,20513.6,20513.5,12.111]
["binance-futures","BTCUSDT",1657190377399,7.244,20522.0,20521.9,8.425]
["binance-futures","BTCUSDT",1657190436677,7.111,20520.9,20520.8,3.841]
["binance-futures","BTCUSDT",1657190493627,5.272,20526.5,20526.4,2.081]
["binance-futures","BTCUSDT",1657190546797,6.915,20522.4,20522.3,1.969]
["binance-futures","BTCUSDT",1657190619189,0.144,20511.3,20511.2,9.679]
["binance-futures","BTCUSDT",1657190673813,0.22,20508.3,20508.2,18.021]
["binance-futures","BTCUSDT",1657190738111,3.773,20535.4,20535.3,2.563]
["binance-futures","BTCUSDT",1657190739683,10.346,20532.4,20532.3,0.438]
["binance-futures","BTCUSDT",1657190786865,3.546,20520.1,20520.0,4.761]
["binance-futures","BTCUSDT",1657190852470,0.053,20519.4,20519.3,9.667]
["binance-futures","BTCUSDT",1657190881888,3.059,20509.3,20509.2,3.851]
["binance-futures","BTCUSDT",1657190938175,4.615,20494.1,20494.0,0.285]
["binance-futures","BTCUSDT",1657190990343,7.244,20462.9,20462.8,0.422]
["binance-futures","BTCUSDT",1657191026035,9.036,20476.4,20476.3,0.556]
["binance-futures","BTCUSDT",1657191055521,2.856,20476.6,20476.5,1.508]
["binance-futures","BTCUSDT",1657191083488,5.749,20471.7,20471.6,0.542]
["binance-futures","BTCUSDT",1657191127706,0.004,20474.4,20474.3,4.855]
["binance-futures","BTCUSDT",1657191189694,5.312,20486.6,20486.5,2.423]
["binance-futures","BTCUSDT",1657191239010,1.075,20473.1,20473.0,2.98]
["binance-futures","BTCUSDT",1657191283934,4.534,20463.9,20463.8,0.283]
["binance-futures","BTCUSDT",1657191299194,33.753,20475.0,20474.9,6.854]
["binance-futures","BTCUSDT",1657191338520,0.9,20492.5,20492.4,4.289]
["binance-futures","BTCUSDT",1657191402911,2.065,20499.5,20499.4,5.533]
["binance-futures","BTCUSDT",1657191448174,3.005,20500.3,20500.2,0.6]
["binance-futures","BTCUSDT",1657191479075,13.986,20483.7,20483.6,0.918]
["binance-futures","BTCUSDT",1657191510971,9.921,20493.0,20492.9,0.304]
["binance-futures","BTCUSDT",1657191566942,8.325,20490.0,20489.9,0.105]
["binance-futures","BTCUSDT",1657191633187,0.008,20492.5,20492.4,5.86]
["binance-futures","BTCUSDT",1657191681388,4.878,20482.9,20482.8,1.372]
["binance-futures","BTCUSDT",1657191696970,2.269,20476.2,20476.1,9.54]
["binance-futures","BTCUSDT",1657191740907,11.943,20465.7,20465.6,3.329]
["binance-futures","BTCUSDT",1657191782825,5.08,20461.8,20461.7,1.117]
["binance-futures","BTCUSDT",1657191825297,2.691,20462.8,20462.7,1.348]
["binance-futures","BTCUSDT",1657191888006,0.972,20460.0,20459.9,14.696]
["binance-futures","BTCUSDT",1657191933785,1.725,20462.7,20462.6,1.88]
["binance-futures","BTCUSDT",1657191951009,0.453,20465.9,20465.8,9.203]
["binance-futures","BTCUSDT",1657192001248,0.723,20461.8,20461.7,9.979]
["binance-futures","BTCUSDT",1657192050284,1.785,20471.0,20470.9,1.621]
["binance-futures","BTCUSDT",1657192101666,0.859,20481.7,20481.6,1.897]
["binance-futures","BTCUSDT",1657192171536,0.045,20482.1,20482.0,10.374]
["binance-futures","BTCUSDT",1657192235368,11.507,20480.1,20480.0,4.214]
["binance-futures","BTCUSDT",1657192292539,0.164,20484.1,20484.0,5.815]
["binance-futures","BTCUSDT",1657192343965,1.122,20485.4,20485.3,16.142]
["binance-futures","BTCUSDT",1657192381200,2.031,20486.4,20486.3,11.018]
["binance-futures","BTCUSDT",1657192420450,0.021,20484.8,20484.7,7.264]
["binance-futures","BTCUSDT",1657192477266,3.006,20494.6,20494.5,1.032]
["binance-futures","BTCUSDT",1657192539344,12.078,20481.8,20481.7,0.037]
["binance-futures","BTCUSDT",1657192585287,5.782,20469.8,20469.7,1.386]
["binance-futures","BTCUSDT",1657192602751,12.451,20466.8,20466.7,0.003]
["binance-futures","BTCUSDT",1657192655341,3.982,20470.9,20470.8,2.402]
["binance-futures","BTCUSDT",1657192712270,4.087,20472.4,20472.3,0.005]
["binance-futures","BTCUSDT",1657192787605,4.563,20475.1,20475.0,1.8]
["binance-futures","BTCUSDT",1657192821106,8.688,20460.8,20460.7,0.689]
["binance-futures","BTCUSDT",1657192889267,0.887,20472.6,20472.5,3.406]
["binance-futures","BTCUSDT",1657192911953,4.644,20472.0,20471.9,0.141]
["binance-futures","BTCUSDT",1657192965249,0.111,20458.2,20458.1,8.459]
["binance-futures","BTCUSDT",1657193033433,6.266,20460.2,20460.1,42.24]
["binance-futures","BTCUSDT",1657193052536,3.388,20455.1,20455.0,2.883]
["binance-futures","BTCUSDT",1657193121963,0.862,20461.8,20461.7,2.6]
["binance-futures","BTCUSDT",1657193141269,0.156,20461.8,20461.7,10.157]
["binance-futures","BTCUSDT",1657193199035,1.157,20462.4,20462.3,1.701]
["binance-futures","BTCUSDT",1657193264586,0.007,20465.1,20465.0,0.026]
["binance-futures","BTCUSDT",1657193316584,0.001,20455.9,20455.8,1.337]
["binance-futures","BTCUSDT",1657193371021,0.043,20446.7,20446.6,18.917]
["binance-futures","BTCUSDT",1657193386280,0.371,20432.7,20432.6,4.419]
["binance-futures","BTCUSDT",1657193424012,7.309,20428.1,20428.0,0.67]
["binance-futures","BTCUSDT",1657193490352,0.879,20442.4,20442.3,8.088]
["binance-futures","BTCUSDT",1657193519926,5.184,20435.9,20435.8,0.91]
["binance-futures","BTCUSDT",1657193567355,6.29,20437.4,20437.3,6.358]
["binance-futures","BTCUSDT",1657193624151,5.453,20437.6,20437.5,1.774]
["binance-futures","BTCUSDT",1657193673933,2.413,20437.3,20437.2,0.765]
["binance-futures","BTCUSDT",1657193692028,8.92,20446.0,20445.9,0.001]
["binance-futures","BTCUSDT",1657193738869,1.645,20436.8,20436.7,1.731]
["binance-futures","BTCUSDT",1657193786524,10.75,20449.0,20448.9,1.049]
["binance-futures","BTCUSDT",1657193847985,3.146,20448.7,20448.6,4.799]
["binance-futures","BTCUSDT",1657193895895,0.133,20443.4,20443.3,24.683]
["binance-futures","BTCUSDT",1657193948734,1.36,20451.2,20451.1,7.899]
["binance-futures","BTCUSDT",1657193966302,6.416,20446.5,20446.4,2.111]
["binance-futures","BTCUSDT",1657194022606,0.198,20447.4,20447.3,18.177]
["binance-futures","BTCUSDT",1657194070381,3.222,20448.2,20448.1,1.064]
["binance-futures","BTCUSDT",1657194142804,0.406,20454.5,20454.4,3.772]
["binance-futures","BTCUSDT",1657194176577,0.606,20453.8,20453.7,4.458]
["binance-futures","BTCUSDT",1657194216780,1.074,20453.5,20453.4,1.211]
["binance-futures","BTCUSDT",1657194272177,1.015,20457.9,20457.8,13.84]
["binance-futures","BTCUSDT",1657194321589,6.46,20452.6,20452.5,1.063]
["binance-futures","BTCUSDT",1657194357758,0.223,20447.0,20446.9,9.344]
["binance-futures","BTCUSDT",1657194438787,0.621,20460.3,20460.2,8.344]
["binance-futures","BTCUSDT",1657194486754,1.434,20468.0,20467.9,25.262]
["binance-futures","BTCUSDT",1657194504124,0.612,20465.8,20465.7,6.13]
["binance-futures","BTCUSDT",1657194549287,16.082,20478.3,20478.2,0.467]
["binance-futures","BTCUSDT",1657194612207,1.96,20467.7,20467.6,7.513]
["binance-futures","BTCUSDT",1657194664079,3.524,20467.9,20467.8,7.23]
["binance-futures","BTCUSDT",1657194716011,0.825,20454.0,20453.9,5.075]
["binance-futures","BTCUSDT",1657194734133,0.98,20460.8,20460.7,4.747]
["binance-futures","BTCUSDT",1657194790604,5.133,20458.5,20458.4,2.776]
["binance-futures","BTCUSDT",1657194849993,0.55,20475.2,20475.1,0.75]
["binance-futures","BTCUSDT",1657194909594,21.749,20484.5,20484.4,1.867]
["binance-futures","BTCUSDT",1657194957361,8.415,20487.4,20487.3,0.74]
["binance-futures","BTCUSDT",1657195014282,2.957,20495.3,20495.2,5.196]
["binance-futures","BTCUSDT",1657195016050,2.426,20495.2,20495.1,4.885]
["binance-futures","BTCUSDT",1657195078385,0.633,20494.7,20494.6,3.915]
["binance-futures","BTCUSDT",1657195126990,1.938,20488.7,20488.6,1.662]
["binance-futures","BTCUSDT",1657195175850,0.352,20490.4,20490.3,5.831]
["binance-futures","BTCUSDT",1657195234475,9.259,20496.0,20495.9,0.001]
["binance-futures","BTCUSDT",1657195239438,9.003,20493.4,20493.3,0.804]
["binance-futures","BTCUSDT",1657195328776,2.224,20484.1,20484.0,2.247]
["binance-futures","BTCUSDT",1657195346228,4.157,20491.3,20491.2,0.389]
["binance-futures","BTCUSDT",1657195398142,19.193,20481.1,20481.0,0.891]
["binance-futures","BTCUSDT",1657195448810,1.813,20481.9,20481.8,1.547]
["binance-futures","BTCUSDT",1657195508945,10.452,20486.0,20485.9,0.058]
["binance-futures","BTCUSDT",1657195578070,3.226,20484.1,20484.0,15.394]
["binance-futures","BTCUSDT",1657195596028,0.95,20488.1,20488.0,3.688]
["binance-futures","BTCUSDT",1657195648465,9.909,20476.2,20476.1,3.705]
["binance-futures","BTCUSDT",1657195694995,1.797,20472.3,20472.2,3.329]
["binance-futures","BTCUSDT",1657195732474,5.944,20460.1,20460.0,6.087]
["binance-futures","BTCUSDT",1657195810894,0.412,20473.4,20473.3,15.22]
["binance-futures","BTCUSDT",1657195831046,2.78,20474.6,20474.5,4.25]
["binance-futures","BTCUSDT",1657195877618,13.4,20472.1,20472.0,1.218]
["binance-futures","BTCUSDT",1657195920774,1.78,20450.5,20450.4,9.125]
["binance-futures","BTCUSDT",1657195981918,4.487,20462.4,20462.3,2.384]
["binance-futures","BTCUSDT",1657196028362,9.955,20453.0,20452.9,2.77]
["binance-futures","BTCUSDT",1657196073621,0.005,20470.1,20470.0,18.725]
["binance-futures","BTCUSDT",1657196091345,0.311,20476.0,20475.9,13.833]
["binance-futures","BTCUSDT",1657196166180,2.464,20491.0,20490.9,0.341]
["binance-futures","BTCUSDT",1657196189819,0.072,20499.3,20499.2,2.876]
["binance-futures","BTCUSDT",1657196232727,7.106,20496.1,20496.0,4.665]
["binance-futures","BTCUSDT",1657196275097,5.584,20500.0,20499.9,0.475]
["binance-futures","BTCUSDT",1657196291208,1.425,20499.6,20499.5,3.787]
["binance-futures","BTCUSDT",1657196349608,1.598,20475.1,20475.0,22.005]
["binance-futures","BTCUSDT",1657196390492,11.131,20454.4,20454.3,0.207]
["binance-futures","BTCUSDT",1657196429315,5.499,20430.1,20430.0,1.483]
["binance-futures","BTCUSDT",1657196468163,9.186,20432.0,20431.9,0.018]
["binance-futures","BTCUSDT",1657196522993,1.485,20426.8,20426.7,3.984]
["binance-futures","BTCUSDT",1657196526085,0.032,20427.5,20427.4,5.264]
["binance-futures","BTCUSDT",1657196565734,0.219,20424.5,20424.4,9.754]
["binance-futures","BTCUSDT",1657196616961,12.124,20401.1,20401.0,2.039]
["binance-futures","BTCUSDT",1657196653532,4.764,20400.9,20400.8,1.553]
["binance-futures","BTCUSDT",1657196705019,17.609,20407.0,20406.9,0.004]
["binance-futures","BTCUSDT",1657196732598,0.187,20401.7,20401.6,7.793]
["binance-futures","BTCUSDT",1657196783360,6.02,20410.5,20410.4,0.044]
["binance-futures","BTCUSDT",1657196798668,1.378,20413.4,20413.3,0.628]
["binance-futures","BTCUSDT",1657196838497,5.8,20419.0,20418.9,0.004]
["binance-futures","BTCUSDT",1657196895454,3.825,20437.1,20437.0,0.088]
["binance-futures","BTCUSDT",1657196936498,0.706,20425.0,20423.6,0.24]
["binance-futures","BTCUSDT",1657196982368,3.082,20427.9,20427.8,0.094]
["binance-futures","BTCUSDT",1657196998575,0.887,20427.2,20427.1,8.735]
["binance-futures","BTCUSDT",1657197037608,1.096,20423.5,20423.2,0.558]
["binance-futures","BTCUSDT",1657197081176,1.063,20413.3,20413.2,2.144]
["binance-futures","BTCUSDT",1657197141256,1.322,20410.4,20410.3,0.414]
["binance-futures","BTCUSDT",1657197184671,0.11,20402.3,20402.2,5.153]
["binance-futures","BTCUSDT",1657197199608,0.051,20398.9,20398.8,4.119]
["binance-futures","BTCUSDT",1657197240679,0.199,20391.0,20390.8,0.1]
["binance-futures","BTCUSDT",1657197306815,3.663,20378.1,20378.0,0.437]
["binance-futures","BTCUSDT",1657197333440,0.342,20391.8,20391.7,5.758]
["binance-futures","BTCUSDT",1657197373502,0.078,20409.5,20409.4,8.129]
["binance-futures","BTCUSDT",1657197417883,0.428,20405.5,20405.4,3.408]
["binance-futures","BTCUSDT",1657197436348,1.108,20405.9,20405.8,4.085]
["binance-futures","BTCUSDT",1657197498042,0.595,20397.5,20397.4,16.771]
["binance-futures","BTCUSDT",1657197540662,14.021,20409.4,20409.3,0.261]
["binance-futures","BTCUSDT",1657197584032,2.999,20420.0,20419.9,9.815]
["binance-futures","BTCUSDT",1657197627096,1.23,20427.0,20426.9,5.513]
["binance-futures","BTCUSDT",1657197645844,0.266,20435.5,20435.4,13.961]
["binance-futures","BTCUSDT",1657197684471,4.111,20440.1,20440.0,0.167]
["binance-futures","BTCUSDT",1657197744885,2.672,20441.7,20441.6,1.723]
["binance-futures","BTCUSDT",1657197788872,0.017,20432.6,20432.5,9.995]
["binance-futures","BTCUSDT",1657197839127,4.707,20439.6,20439.5,1.314]
["binance-futures","BTCUSDT",1657197893170,15.242,20442.0,20441.9,0.157]
["binance-futures","BTCUSDT",1657197952340,0.64,20449.0,20448.9,8.831]
["binance-futures","BTCUSDT",1657197993294,4.706,20451.7,20451.6,1.67]
["binance-futures","BTCUSDT",1657198010420,20.693,20451.0,20450.9,2.996]
["binance-futures","BTCUSDT",1657198056076,5.249,20440.5,20440.4,0.186]
["binance-futures","BTCUSDT",1657198088255,2.464,20415.9,20415.6,0.003]
["binance-futures","BTCUSDT",1657198158248,3.49,20418.4,20418.3,0.039]
["binance-futures","BTCUSDT",1657198202766,4.129,20437.5,20437.4,2.726]
["binance-futures","BTCUSDT",1657198219454,0.018,20428.3,20428.2,16.779]
["binance-futures","BTCUSDT",1657198270541,0.243,20430.2,20430.1,17.404]
["binance-futures","BTCUSDT",1657198321277,1.591,20431.9,20431.8,1.482]
["binance-futures","BTCUSDT",1657198395477,3.531,20432.7,20432.6,2.972]
["binance-futures","BTCUSDT",1657198450782,0.639,20437.6,20437.5,14.403]
["binance-futures","BTCUSDT",1657198469634,11.43,20442.5,20442.4,0.268]
["binance-futures","BTCUSDT",1657198563432,0.318,20439.9,20439.8,7.021]
["binance-futures","BTCUSDT",1657198577464,6.442,20438.5,20438.4,1.139]
["binance-futures","BTCUSDT",1657198650518,7.341,20430.0,20429.9,0.246]
["binance-futures","BTCUSDT",1657198702967,0.858,20434.3,20434.2,5.165]
["binance-futures","BTCUSDT",1657198722549,14.021,20428.6,20428.5,0.698]
["binance-futures","BTCUSDT",1657198795341,5.968,20422.3,20422.2,0.033]
["binance-futures","BTCUSDT",1657198825316,9.524,20422.4,20422.3,0.06]
["binance-futures","BTCUSDT",1657198892045,0.765,20430.1,20430.0,114.302]
["binance-futures","BTCUSDT",1657198943374,6.266,20436.9,20436.8,11.094]
["binance-futures","BTCUSDT",1657198994213,23.44,20432.3,20432.2,0.046]
["binance-futures","BTCUSDT",1657199014514,5.132,20432.1,20432.0,1.32]
["binance-futures","BTCUSDT",1657199070777,2.728,20431.2,20431.1,0.9]
["binance-futures","BTCUSDT",1657199138245,0.04,20427.9,20427.8,13.764]
["binance-futures","BTCUSDT",1657199187997,0.428,20418.1,20418.0,2.605]
["binance-futures","BTCUSDT",1657199219987,3.67,20398.3,20398.2,1.806]
["binance-futures","BTCUSDT",1657199285047,1.088,20401.8,20401.7,1.351]
["binance-futures","BTCUSDT",1657199331184,1.105,20405.1,20405.0,6.963]
["binance-futures","BTCUSDT",1657199379566,1.529,20410.2,20410.1,4.591]
["binance-futures","BTCUSDT",1657199400628,2.134,20413.5,20413.4,3.529]
["binance-futures","BTCUSDT",1657199471829,13.03,20407.5,20407.4,0.845]
["binance-futures","BTCUSDT",1657199519439,2.971,20415.7,20415.6,0.895]
["binance-futures","BTCUSDT",1657199570199,4.218,20416.6,20416.5,2.401]
["binance-futures","BTCUSDT",1657199621207,6.316,20424.1,20424.0,0.401]
["binance-futures","BTCUSDT",1657199638480,2.485,20433.9,20433.8,4.202]
["binance-futures","BTCUSDT",1657199686145,12.778,20438.5,20438.4,1.117]
["binance-futures","BTCUSDT",1657199745398,0.292,20435.7,20435.6,10.772]
["binance-futures","BTCUSDT",1657199794686,8.078,20420.1,20420.0,1.294]
["binance-futures","BTCUSDT",1657199837191,1.556,20410.5,20410.4,20.786]
["binance-futures","BTCUSDT",1657199856346,8.473,20412.0,20411.9,0.19]
["binance-futures","BTCUSDT",1657199942123,22.206,20406.9,20406.2,0.001]
["binance-futures","BTCUSDT",1657199955991,0.856,20405.5,20405.4,7.899]
["binance-futures","BTCUSDT",1657200019705,0.004,20393.2,20393.1,7.433]
["binance-futures","BTCUSDT",1657200061200,0.048,20377.2,20377.1,1.836]
["binance-futures","BTCUSDT",1657200092004,1.069,20382.0,20381.9,2.116]
["binance-futures","BTCUSDT",1657200116751,2.123,20384.9,20384.8,1.326]
["binance-futures","BTCUSDT",1657200160755,1.472,20395.3,20395.2,2.137]
["binance-futures","BTCUSDT",1657200222047,3.133,20383.1,20383.0,0.28]
["binance-futures","BTCUSDT",1657200267734,0.168,20391.5,20391.4,21.525]
["binance-futures","BTCUSDT",1657200289182,12.211,20395.3,20395.2,0.004]
["binance-futures","BTCUSDT",1657200333754,6.126,20397.3,20397.2,3.059]
["binance-futures","BTCUSDT",1657200386941,1.064,20395.3,20395.2,5.835]
["binance-futures","BTCUSDT",1657200452738,0.278,20388.2,20388.1,6.065]
["binance-futures","BTCUSDT",1657200499561,6.867,20389.1,20389.0,0.995]
["binance-futures","BTCUSDT",1657200536944,1.174,20395.0,20394.9,3.968]
["binance-futures","BTCUSDT",1657200612210,0.508,20402.2,20402.1,7.067]
["binance-futures","BTCUSDT",1657200649374,1.872,20414.6,20414.5,4.916]
["binance-futures","BTCUSDT",1657200663543,1.972,20414.7,20414.6,5.315]
["binance-futures","BTCUSDT",1657200701959,0.182,20377.5,20377.4,2.834]
["binance-futures","BTCUSDT",1657200757350,1.217,20374.0,20373.9,0.626]
["binance-futures","BTCUSDT",1657200793520,0.292,20384.0,20383.9,11.32]
["binance-futures","BTCUSDT",1657200833132,6.958,20406.2,20406.1,1.504]
["binance-futures","BTCUSDT",1657200873360,4.008,20443.7,20443.6,1.126]
["binance-futures","BTCUSDT",1657200892289,3.081,20442.9,20442.8,1.398]
["binance-futures","BTCUSDT",1657200932065,3.146,20457.9,20457.8,0.001]
["binance-futures","BTCUSDT",1657200982128,0.551,20433.6,20433.5,6.845]
["binance-futures","BTCUSDT",1657201021693,1.396,20437.5,20437.4,1.214]
["binance-futures","BTCUSDT",1657201062737,0.001,20442.4,20442.3,0.939]
["binance-futures","BTCUSDT",1657201106215,5.434,20434.1,20434.0,0.528]
["binance-futures","BTCUSDT",1657201116856,6.429,20433.5,20433.4,0.122]
["binance-futures","BTCUSDT",1657201171344,9.212,20432.6,20432.5,0.389]
["binance-futures","BTCUSDT",1657201213543,1.024,20435.0,20434.9,4.899]
["binance-futures","BTCUSDT",1657201255204,0.036,20432.8,20432.7,12.534]
["binance-futures","BTCUSDT",1657201290390,15.068,20441.5,20441.4,0.713]
["binance-futures","BTCUSDT",1657201315695,0.036,20456.6,20456.2,4.041]
["binance-futures","BTCUSDT",1657201355514,10.944,20480.5,20480.4,0.233]
["binance-futures","BTCUSDT",1657201409148,0.207,20488.6,20488.5,9.039]
["binance-futures","BTCUSDT",1657201445858,7.411,20489.0,20488.9,0.001]
["binance-futures","BTCUSDT",1657201462676,2.396,20480.9,20480.8,2.596]
["binance-futures","BTCUSDT",1657201499516,2.475,20497.6,20497.5,0.267]
["binance-futures","BTCUSDT",1657201538303,2.124,20512.0,20511.9,0.794]
["binance-futures","BTCUSDT",1657201595489,2.785,20520.6,20520.5,0.537]
["binance-futures","BTCUSDT",1657201625549,1.196,20516.1,20516.0,2.812]
["binance-futures","BTCUSDT",1657201670227,0.203,20538.5,20538.4,3.139]
["binance-futures","BTCUSDT",1657201719994,0.29,20522.8,20522.7,3.787]
["binance-futures","BTCUSDT",1657201721809,0.08,20523.8,20523.7,1.143]
["binance-futures","BTCUSDT",1657201773602,15.382,20520.1,20520.0,0.39]
["binance-futures","BTCUSDT",1657201830524,0.043,20521.5,20521.1,3.627]
["binance-futures","BTCUSDT",1657201854305,1.664,20517.0,20516.9,3.389]
["binance-futures","BTCUSDT",1657201906502,4.57,20511.0,20510.9,0.004]
["binance-futures","BTCUSDT",1657201944809,1.298,20497.0,20496.9,0.964]
["binance-futures","BTCUSDT",1657201959212,0.796,20488.8,20488.7,1.129]
["binance-futures","BTCUSDT",1657202002110,3.627,20487.3,20487.2,3.48]
["binance-futures","BTCUSDT",1657202042025,3.008,20488.0,20487.9,2.795]
["binance-futures","BTCUSDT",1657202095819,4.206,20510.1,20510.0,2.424]
["binance-futures","BTCUSDT",1657202134193,0.003,20525.3,20525.2,8.523]
["binance-futures","BTCUSDT",1657202174528,3.199,20532.1,20532.0,0.061]
["binance-futures","BTCUSDT",1657202218965,1.829,20525.7,20525.6,0.31]
["binance-futures","BTCUSDT",1657202230527,0.03,20516.6,20516.5,2.479]
["binance-futures","BTCUSDT",1657202285487,2.277,20513.9,20513.8,0.416]
["binance-futures","BTCUSDT",1657202327002,9.566,20532.9,20532.8,0.921]
["binance-futures","BTCUSDT",1657202347371,6.318,20535.3,20535.2,0.154]
["binance-futures","BTCUSDT",1657202384712,0.891,20531.9,20531.8,2.04]
["binance-futures","BTCUSDT",1657202428063,1.708,20519.3,20519.2,0.002]
["binance-futures","BTCUSDT",1657202479162,7.961,20505.1,20505.0,0.303]
["binance-futures","BTCUSDT",1657202517848,0.618,20500.4,20500.3,0.746]
["binance-futures","BTCUSDT",1657202559456,5.28,20534.9,20534.8,1.555]
["binance-futures","BTCUSDT",1657202569874,0.834,20529.1,20529.0,2.396]
["binance-futures","BTCUSDT",1657202611134,0.953,20536.5,20536.4,0.605]
["binance-futures","BTCUSDT",1657202650798,6.556,20518.0,20517.9,0.017]
["binance-futures","BTCUSDT",1657202703457,1.856,20520.1,20520.0,7.304]
["binance-futures","BTCUSDT",1657202735508,5.681,20519.2,20519.1,1.208]
["binance-futures","BTCUSDT",1657202799879,0.157,20529.8,20529.7,4.52]
["binance-futures","BTCUSDT",1657202801849,1.117,20532.0,20531.9,0.089]
["binance-futures","BTCUSDT",1657202845276,6.181,20525.6,20525.5,1.404]
["binance-futures","BTCUSDT",1657202899257,7.614,20502.3,20502.2,0.514]
["binance-futures","BTCUSDT",1657202961522,75.666,20650.0,20649.5,47.907]
["binance-futures","BTCUSDT",1657202996048,0.24,20589.1,20588.8,1.053]
["binance-futures","BTCUSDT",1657203055910,4.92,20618.1,20618.0,2.524]
["binance-futures","BTCUSDT",1657203093285,0.534,20605.7,20605.6,0.752]
["binance-futures","BTCUSDT",1657203111434,3.504,20621.0,20620.9,14.375]
["binance-futures","BTCUSDT",1657203144585,3.327,20592.3,20592.2,0.253]
["binance-futures","BTCUSDT",1657203185692,1.865,20559.2,20559.1,0.011]
["binance-futures","BTCUSDT",1657203235773,2.826,20594.7,20594.6,2.853]
["binance-futures","BTCUSDT",1657203275007,0.055,20586.9,20586.8,4.424]
["binance-futures","BTCUSDT",1657203280630,15.511,20586.6,20586.5,0.076]
["binance-futures","BTCUSDT",1657203329046,0.008,20597.1,20597.0,4.086]
["binance-futures","BTCUSDT",1657203365963,0.964,20646.3,20645.4,0.012]
["binance-futures","BTCUSDT",1657203435837,1.014,20669.2,20669.1,4.246]
["binance-futures","BTCUSDT",1657203484654,0.389,20686.9,20686.8,0.99]
["binance-futures","BTCUSDT",1657203504278,0.401,20691.6,20691.5,9.69]
["binance-futures","BTCUSDT",1657203537869,0.074,20698.0,20697.9,17.528]
["binance-futures","BTCUSDT",1657203573775,0.056,20712.1,20711.8,0.191]
["binance-futures","BTCUSDT",1657203626599,4.872,20694.4,20694.3,2.118]
["binance-futures","BTCUSDT",1657203669168,0.145,20677.6,20677.1,0.001]
["binance-futures","BTCUSDT",1657203702013,0.193,20693.8,20693.7,1.42]
["binance-futures","BTCUSDT",1657203715510,3.534,20692.3,20692.2,2.291]
["binance-futures","BTCUSDT",1657203757434,4.294,20673.1,20673.0,0.691]
["binance-futures","BTCUSDT",1657203808337,0.199,20656.5,20656.2,0.767]
["binance-futures","BTCUSDT",1657203837785,7.72,20661.1,20661.0,2.427]
["binance-futures","BTCUSDT",1657203882330,1.604,20652.6,20652.5,4.745]
["binance-futures","BTCUSDT",1657203895839,0.161,20664.1,20664.0,5.817]
["binance-futures","BTCUSDT",1657203933480,0.812,20666.0,20665.9,4.453]
["binance-futures","BTCUSDT",1657203972626,1.637,20679.9,20679.8,0.078]
["binance-futures","BTCUSDT",1657204037894,0.545,20691.9,20691.8,0.991]
["binance-futures","BTCUSDT",1657204058956,5.685,20673.5,20673.4,1.574]
["binance-futures","BTCUSDT",1657204109750,6.865,20699.9,20699.8,0.773]
["binance-futures","BTCUSDT",1657204149041,0.176,20706.6,20706.5,15.504]
["binance-futures","BTCUSDT",1657204150481,4.808,20711.6,20711.5,5.4]
["binance-futures","BTCUSDT",1657204201801,3.195,20718.1,20718.0,5.734]
["binance-futures","BTCUSDT",1657204234960,2.421,20716.4,20716.3,1.024]
["binance-futures","BTCUSDT",1657204276637,0.403,20757.0,20756.9,0.015]
["binance-futures","BTCUSDT",1657204338685,27.627,20800.0,20799.9,0.48]
["binance-futures","BTCUSDT",1657204371954,4.018,20792.5,20792.4,0.446]
["binance-futures","BTCUSDT",1657204392412,1.045,20781.1,20781.0,4.348]
["binance-futures","BTCUSDT",1657204427770,1.349,20783.8,20783.7,3.449]
["binance-futures","BTCUSDT",1657204464609,1.113,20811.5,20811.4,3.507]
["binance-futures","BTCUSDT",1657204514071,0.021,20807.1,20807.0,21.327]
["binance-futures","BTCUSDT",1657204531413,2.125,20817.3,20817.2,11.435]
["binance-futures","BTCUSDT",1657204575777,0.135,20882.0,20881.9,0.33]
["binance-futures","BTCUSDT",1657204624628,0.72,20835.4,20835.2,0.003]
["binance-futures","BTCUSDT",1657204668474,2.723,20854.1,20854.0,18.189]
["binance-futures","BTCUSDT",1657204715285,0.001,20831.8,20831.7,6.368]
["binance-futures","BTCUSDT",1657204754365,2.66,20848.9,20848.8,0.421]
["binance-futures","BTCUSDT",1657204786611,0.836,20834.1,20834.0,2.73]
["binance-futures","BTCUSDT",1657204801036,1.693,20833.7,20833.6,1.469]
["binance-futures","BTCUSDT",1657204837251,0.065,20848.0,20847.7,0.026]
["binance-futures","BTCUSDT",1657204886804,1.608,20842.1,20842.0,3.383]
["binance-futures","BTCUSDT",1657204915017,6.783,20855.1,20855.0,0.476]
["binance-futures","BTCUSDT",1657204966269,0.121,20891.9,20891.8,12.516]
["binance-futures","BTCUSDT",1657204984469,6.223,20902.3,20902.2,1.251]
["binance-futures","BTCUSDT",1657205026256,0.23,20925.1,20924.0,0.25]
["binance-futures","BTCUSDT",1657205079433,1.4,20891.9,20891.8,5.533]
["binance-futures","BTCUSDT",1657205112510,5.981,20893.1,20893.0,0.131]
["binance-futures","BTCUSDT",1657205152291,0.015,20863.8,20863.6,5.481]
["binance-futures","BTCUSDT",1657205200482,0.047,20851.1,20851.0,0.973]
["binance-futures","BTCUSDT",1657205201830,2.983,20851.9,20851.8,0.032]
["binance-futures","BTCUSDT",1657205242332,0.199,20844.5,20844.4,3.19]
["binance-futures","BTCUSDT",1657205284506,2.321,20864.3,20864.2,1.991]
["binance-futures","BTCUSDT",1657205323423,0.002,20833.6,20833.4,0.457]
["binance-futures","BTCUSDT",1657205374865,1.097,20856.0,20855.9,5.183]
["binance-futures","BTCUSDT",1657205412181,7.294,20863.6,20863.5,2.584]
["binance-futures","BTCUSDT",1657205441346,5.503,20877.1,20877.0,2.455]
["binance-futures","BTCUSDT",1657205461867,0.525,20876.1,20876.0,3.964]
["binance-futures","BTCUSDT",1657205500360,1.165,20893.8,20893.7,3.876]
["binance-futures","BTCUSDT",1657205535310,0.808,20922.4,20922.3,1.649]
["binance-futures","BTCUSDT",1657205585098,12.148,20926.2,20926.1,0.571]
["binance-futures","BTCUSDT",1657205603314,0.121,20929.3,20929.2,3.274]
["binance-futures","BTCUSDT",1657205635863,0.12,20913.6,20913.5,5.672]
["binance-futures","BTCUSDT",1657205672075,5.275,20913.7,20913.6,1.193]
["binance-futures","BTCUSDT",1657205708644,2.591,20939.7,20939.6,0.444]
["binance-futures","BTCUSDT",1657205761915,1.0,20906.6,20906.3,0.09]
["binance-futures","BTCUSDT",1657205794986,3.781,20905.1,20905.0,4.071]
["binance-futures","BTCUSDT",1657205808667,2.359,20893.5,20893.4,0.423]
["binance-futures","BTCUSDT",1657205844668,0.926,20906.3,20906.2,7.137]
["binance-futures","BTCUSDT",1657205882022,2.45,20907.4,20907.3,2.273]
["binance-futures","BTCUSDT",1657205924832,6.427,20884.0,20883.9,1.011]
["binance-futures","BTCUSDT",1657205970075,0.001,20906.5,20904.9,2.849]
["binance-futures","BTCUSDT",1657206007728,1.398,20926.7,20926.5,0.6]
["binance-futures","BTCUSDT",1657206023657,3.406,20905.3,20905.2,0.729]
["binance-futures","BTCUSDT",1657206059305,6.825,20884.1,20884.0,0.096]
["binance-futures","BTCUSDT",1657206125967,0.83,20902.7,20902.6,1.046]
["binance-futures","BTCUSDT",1657206146457,0.183,20916.1,20916.0,0.947]
["binance-futures","BTCUSDT",1657206183375,4.771,20912.3,20912.2,0.401]
["binance-futures","BTCUSDT",1657206233919,2.616,20920.8,20920.7,1.735]
["binance-futures","BTCUSDT",1657206235375,1.935,20921.0,20920.9,1.658]
["binance-futures","BTCUSDT",1657206274887,0.047,20946.8,20946.6,1.276]
["binance-futures","BTCUSDT",1657206323586,0.065,20951.9,20951.8,0.002]
["binance-futures","BTCUSDT",1657206361946,1.146,20976.5,20976.4,0.24]
["binance-futures","BTCUSDT",1657206408792,3.161,20981.1,20981.0,0.283]
["binance-futures","BTCUSDT",1657206438165,4.889,20972.1,20972.0,0.286]
["binance-futures","BTCUSDT",1657206481181,3.892,20993.7,20993.6,1.35]
["binance-futures","BTCUSDT",1657206495029,0.13,21010.7,21010.5,0.598]
["binance-futures","BTCUSDT",1657206546239,0.001,20913.3,20913.2,1.223]
["binance-futures","BTCUSDT",1657206596688,1.47,20880.5,20880.4,0.342]
["binance-futures","BTCUSDT",1657206618836,3.635,20882.6,20882.5,1.303]
["binance-futures","BTCUSDT",1657206675165,0.331,20874.6,20874.5,9.849]
["binance-futures","BTCUSDT",1657206688323,8.126,20859.7,20859.6,0.974]
["binance-futures","BTCUSDT",1657206724618,5.802,20867.4,20867.3,1.144]
["binance-futures","BTCUSDT",1657206761419,0.242,20874.2,20873.3,1.4]
["binance-futures","BTCUSDT",1657206814838,16.031,20892.2,20892.1,0.202]
["binance-futures","BTCUSDT",1657206847946,0.224,20882.0,20881.9,7.908]
["binance-futures","BTCUSDT",1657206862162,2.171,20887.9,20887.8,1.552]
["binance-futures","BTCUSDT",1657206901686,5.047,20881.4,20881.3,0.539]
["binance-futures","BTCUSDT",1657206939009,7.835,20874.8,20874.7,0.027]
["binance-futures","BTCUSDT",1657206979193,0.001,20861.3,20860.9,0.123]
["binance-futures","BTCUSDT",1657207023613,1.675,20836.8,20836.7,9.113]
["binance-futures","BTCUSDT",1657207060467,4.763,20842.7,20842.6,1.119]
["binance-futures","BTCUSDT",1657207074238,3.736,20845.4,20845.3,1.492]
["binance-futures","BTCUSDT",1657207128814,1.082,20878.5,20878.4,4.271]
["binance-futures","BTCUSDT",1657207161933,6.808,20888.0,20887.9,9.906]
["binance-futures","BTCUSDT",1657207197827,0.541,20892.5,20892.4,7.737]
["binance-futures","BTCUSDT",1657207234463,0.27,20906.6,20906.5,3.665]
["binance-futures","BTCUSDT",1657207247504,0.068,20909.9,20909.8,3.333]
["binance-futures","BTCUSDT",1657207292169,0.122,20895.5,20895.4,5.803]
["binance-futures","BTCUSDT",1657207337677,0.233,20899.7,20899.6,2.134]
["binance-futures","BTCUSDT",1657207376974,6.204,20876.1,20876.0,2.581]
["binance-futures","BTCUSDT",1657207416000,0.476,20868.4,20868.3,1.149]
["binance-futures","BTCUSDT",1657207466197,2.586,20897.6,20897.5,0.882]
["binance-futures","BTCUSDT",1657207497686,2.228,20904.0,20903.9,0.247]
["binance-futures","BTCUSDT",1657207506273,101.649,20910.0,20909.9,12.215]
["binance-futures","BTCUSDT",1657207557658,0.938,20903.3,20903.2,0.694]
["binance-futures","BTCUSDT",1657207597390,0.54,20876.8,20876.7,9.76]
["binance-futures","BTCUSDT",1657207630312,0.828,20874.8,20874.7,1.069]
["binance-futures","BTCUSDT",1657207690893,3.396,20893.4,20893.3,1.714]
["binance-futures","BTCUSDT",1657207733338,0.002,20891.7,20891.6,3.707]
["binance-futures","BTCUSDT",1657207749520,0.629,20891.6,20891.5,13.89]
["binance-futures","BTCUSDT",1657207794427,1.027,20885.9,20885.8,6.732]
["binance-futures","BTCUSDT",1657207855619,0.006,20907.0,20906.9,7.97]
["binance-futures","BTCUSDT",1657207888578,6.49,20882.1,20882.0,0.929]
["binance-futures","BTCUSDT",1657207926850,1.806,20866.4,20866.3,5.118]
["binance-futures","BTCUSDT",1657207941362,6.015,20865.9,20865.8,1.014]
["binance-futures","BTCUSDT",1657207980927,10.498,20844.1,20844.0,0.592]
["binance-futures","BTCUSDT",1657208013518,0.664,20850.1,20850.0,3.7]
["binance-futures","BTCUSDT",1657208072222,0.924,20844.0,20843.9,2.794]
["binance-futures","BTCUSDT",1657208111579,7.699,20837.0,20836.9,0.609]
["binance-futures","BTCUSDT",1657208125583,0.512,20849.3,20849.2,1.792]
["binance-futures","BTCUSDT",1657208164319,2.547,20830.7,20830.6,8.144]
["binance-futures","BTCUSDT",1657208219872,3.161,20844.0,20843.9,0.272]
["binance-futures","BTCUSDT",1657208256488,0.728,20839.0,20838.9,0.6]
["binance-futures","BTCUSDT",1657208297822,8.929,20845.0,20844.9,0.4]
["binance-futures","BTCUSDT",1657208341560,0.006,20843.6,20843.5,22.505]
["binance-futures","BTCUSDT",1657208365146,0.103,20835.7,20835.6,8.353]
["binance-futures","BTCUSDT",1657208401460,0.002,20826.6,20826.5,13.248]
["binance-futures","BTCUSDT",1657208452269,0.003,20864.6,20864.5,6.736]
["binance-futures","BTCUSDT",1657208490930,0.982,20856.0,20855.9,2.788]
["binance-futures","BTCUSDT",1657208533799,0.4,20851.6,20851.5,4.555]
["binance-futures","BTCUSDT",1657208582953,1.241,20857.8,20857.7,5.703]
["binance-futures","BTCUSDT",1657208590502,7.463,20865.1,20865.0,0.007]
["binance-futures","BTCUSDT",1657208643389,0.032,20879.8,20879.7,5.728]
["binance-futures","BTCUSDT",1657208682320,2.0,20873.3,20873.2,4.973]
["binance-futures","BTCUSDT",1657208722052,0.019,20872.6,20872.5,6.838]
["binance-futures","BTCUSDT",1657208760186,13.629,20873.6,20873.5,0.037]
["binance-futures","BTCUSDT",1657208825676,13.828,20872.8,20872.7,0.015]
["binance-futures","BTCUSDT",1657208867193,0.953,20874.9,20874.8,9.691]
["binance-futures","BTCUSDT",1657208883136,3.132,20865.2,20865.1,4.92]
["binance-futures","BTCUSDT",1657208921857,4.535,20869.7,20869.6,2.384]
["binance-futures","BTCUSDT",1657208987159,4.745,20869.1,20869.0,0.231]
["binance-futures","BTCUSDT",1657209025699,4.234,20861.1,20861.0,0.243]
["binance-futures","BTCUSDT",1657209068065,11.965,20860.0,20859.9,0.812]
["binance-futures","BTCUSDT",1657209085339,4.858,20868.9,20868.8,4.839]
["binance-futures","BTCUSDT",1657209123329,0.061,20856.8,20856.7,6.333]
["binance-futures","BTCUSDT",1657209188224,2.453,20847.7,20847.6,0.348]
["binance-futures","BTCUSDT",1657209231528,4.75,20855.2,20855.1,1.443]
["binance-futures","BTCUSDT",1657209275455,2.956,20871.6,20871.5,0.097]
["binance-futures","BTCUSDT",1657209291175,0.149,20869.0,20868.9,6.349]
["binance-futures","BTCUSDT",1657209354846,7.849,20880.2,20880.1,0.07]
["binance-futures","BTCUSDT",1657209376781,0.665,20881.5,20881.4,4.172]
["binance-futures","BTCUSDT",1657209432445,1.032,20873.6,20873.5,21.651]
["binance-futures","BTCUSDT",1657209477258,0.399,20867.7,20867.6,2.236]
["binance-futures","BTCUSDT",1657209494038,0.081,20868.8,20868.7,12.164]
["binance-futures","BTCUSDT",1657209547397,5.657,20877.0,20876.9,0.112]
["binance-futures","BTCUSDT",1657209587980,0.15,20876.1,20875.9,0.44]
["binance-futures","BTCUSDT",1657209641374,0.068,20897.5,20897.4,6.398]
["binance-futures","BTCUSDT",1657209680269,0.772,20898.8,20898.7,0.71]
["binance-futures","BTCUSDT",1657209718300,8.823,20900.4,20900.3,0.322]
["binance-futures","BTCUSDT",1657209764587,10.242,20898.6,20898.5,1.075]
["binance-futures","BTCUSDT",1657209774224,16.692,20901.4,20901.3,0.094]
["binance-futures","BTCUSDT",1657209829379,9.818,20901.6,20901.5,0.047]
["binance-futures","BTCUSDT",1657209867718,0.061,20924.3,20921.9,6.966]
["binance-futures","BTCUSDT",1657209890819,4.79,20936.8,20936.7,1.787]
["binance-futures","BTCUSDT",1657209957437,9.038,20905.6,20905.5,0.725]
["binance-futures","BTCUSDT",1657209993779,4.457,20909.7,20909.6,0.513]
["binance-futures","BTCUSDT",1657210008248,4.868,20918.8,20918.7,3.072]
["binance-futures","BTCUSDT",1657210049563,0.107,20909.7,20909.6,0.105]
["binance-futures","BTCUSDT",1657210098851,3.659,20904.9,20904.8,4.017]
["binance-futures","BTCUSDT",1657210147194,1.826,20920.4,20920.3,3.167]
["binance-futures","BTCUSDT",1657210187783,0.02,20916.7,20916.6,8.386]
["binance-futures","BTCUSDT",1657210233279,0.449,20915.1,20915.0,1.92]
["binance-futures","BTCUSDT",1657210248911,12.736,20921.4,20921.3,0.007]
["binance-futures","BTCUSDT",1657210284766,4.891,20913.4,20913.3,3.472]
["binance-futures","BTCUSDT",1657210353032,2.386,20903.8,20903.7,3.036]
["binance-futures","BTCUSDT",1657210394682,1.285,20902.9,20902.8,14.506]
["binance-futures","BTCUSDT",1657210441149,7.772,20891.7,20891.6,0.555]
["binance-futures","BTCUSDT",1657210455000,0.057,20888.9,20888.8,16.214]
["binance-futures","BTCUSDT",1657210508566,21.099,20866.6,20866.5,0.587]
["binance-futures","BTCUSDT",1657210529978,2.357,20867.6,20867.5,4.437]
["binance-futures","BTCUSDT",1657210585395,0.384,20877.4,20876.6,0.812]
["binance-futures","BTCUSDT",1657210628264,2.995,20880.1,20880.0,47.139]
["binance-futures","BTCUSDT",1657210656475,0.002,20872.9,20871.8,0.12]
["binance-futures","BTCUSDT",1657210691637,1.585,20892.3,20892.2,5.522]
["binance-futures","BTCUSDT",1657210732063,3.782,20902.9,20902.8,4.747]
["binance-futures","BTCUSDT",1657210789007,3.116,20910.0,20909.9,1.227]
["binance-futures","BTCUSDT",1657210833345,5.465,20904.4,20904.3,0.9]
["binance-futures","BTCUSDT",1657210885870,0.353,20894.6,20894.5,19.915]
["binance-futures","BTCUSDT",1657210894396,1.392,20891.6,20891.5,3.008]
["binance-futures","BTCUSDT",1657210940315,19.871,20894.7,20894.6,1.383]
["binance-futures","BTCUSDT",1657211004962,3.134,20898.0,20897.9,11.961]
["binance-futures","BTCUSDT",1657211052757,0.004,20894.3,20894.2,19.508]
["binance-futures","BTCUSDT",1657211079086,0.022,20894.2,20894.1,6.157]
["binance-futures","BTCUSDT",1657211157785,0.774,20866.0,20865.9,0.551]
["binance-futures","BTCUSDT",1657211159157,17.114,20863.9,20863.8,7.865]
["binance-futures","BTCUSDT",1657211220152,0.072,20880.5,20880.4,2.574]
["binance-futures","BTCUSDT",1657211260922,10.226,20912.1,20912.0,0.024]
["binance-futures","BTCUSDT",1657211308066,12.062,20920.0,20919.9,1.626]
["binance-futures","BTCUSDT",1657211359895,7.05,20912.0,20911.9,2.036]
["binance-futures","BTCUSDT",1657211401868,11.438,20919.6,20919.5,0.711]
["binance-futures","BTCUSDT",1657211416573,2.299,20917.5,20917.4,0.151]
["binance-futures","BTCUSDT",1657211453030,0.28,20922.7,20922.6,4.488]
["binance-futures","BTCUSDT",1657211496802,0.796,20934.9,20934.8,2.427]
["binance-futures","BTCUSDT",1657211549953,1.939,20945.1,20945.0,5.34]
["binance-futures","BTCUSDT",1657211588291,0.028,20931.4,20931.3,19.277]
["binance-futures","BTCUSDT",1657211628024,3.335,20917.5,20917.4,0.417]
["binance-futures","BTCUSDT",1657211666329,1.038,20914.8,20914.7,1.487]
["binance-futures","BTCUSDT",1657211688472,0.215,20925.0,20924.9,9.798]
["binance-futures","BTCUSDT",1657211741042,0.987,20964.9,20964.8,0.079]
["binance-futures","BTCUSDT",1657211783543,5.223,20992.2,20992.1,0.633]
["binance-futures","BTCUSDT",1657211820692,13.76,20978.1,20978.0,1.808]
["binance-futures","BTCUSDT",1657211840910,13.916,20978.7,20978.6,1.14]
["binance-futures","BTCUSDT",1657211870433,0.431,21011.9,21011.4,3.481]
["binance-futures","BTCUSDT",1657211908967,3.128,20986.9,20986.8,2.536]
["binance-futures","BTCUSDT",1657211960563,3.083,20973.8,20973.7,0.005]
["binance-futures","BTCUSDT",1657211998316,0.076,20969.2,20969.1,7.528]
["binance-futures","BTCUSDT",1657212016929,1.439,20983.6,20983.5,1.12]
["binance-futures","BTCUSDT",1657212057082,2.731,20989.5,20989.4,0.005]
["binance-futures","BTCUSDT",1657212096227,3.923,21001.2,21001.1,0.23]
["binance-futures","BTCUSDT",1657212147301,0.974,21017.6,21017.5,2.685]
["binance-futures","BTCUSDT",1657212176022,0.17,21122.6,21122.5,0.267]
["binance-futures","BTCUSDT",1657212264835,0.705,21186.6,21186.5,0.254]
["binance-futures","BTCUSDT",1657212304367,3.303,21165.8,21165.7,2.359]
["binance-futures","BTCUSDT",1657212306052,8.198,21161.3,21161.2,0.822]
["binance-futures","BTCUSDT",1657212355392,12.185,21184.9,21184.8,0.452]
["binance-futures","BTCUSDT",1657212399710,1.934,21136.6,21136.5,0.088]
["binance-futures","BTCUSDT",1657212428589,0.14,21133.2,21131.2,0.064]
["binance-futures","BTCUSDT",1657212478659,0.358,21106.7,21106.6,0.891]
["binance-futures","BTCUSDT",1657212515740,0.026,21080.3,21080.2,9.448]
["binance-futures","BTCUSDT",1657212529916,3.881,21077.6,21077.5,1.215]
["binance-futures","BTCUSDT",1657212560944,0.244,21077.1,21077.0,1.897]
["binance-futures","BTCUSDT",1657212602332,0.001,21066.1,21065.2,0.077]
["binance-futures","BTCUSDT",1657212653680,4.946,21058.5,21058.4,4.961]
["binance-futures","BTCUSDT",1657212690261,2.58,21048.5,21048.4,0.166]
["binance-futures","BTCUSDT",1657212723799,1.709,21058.4,21058.3,7.964]
["binance-futures","BTCUSDT",1657212740449,1.487,21059.8,21059.7,0.038]
["binance-futures","BTCUSDT",1657212775914,6.823,21066.4,21066.3,0.494]
["binance-futures","BTCUSDT",1657212826279,15.122,21044.7,21044.6,0.865]
["binance-futures","BTCUSDT",1657212863442,3.676,21045.0,21044.9,0.843]
["binance-futures","BTCUSDT",1657212872777,0.901,21057.2,21057.1,1.76]
["binance-futures","BTCUSDT",1657212914977,1.601,21060.9,21060.8,3.388]
["binance-futures","BTCUSDT",1657212955321,0.849,21051.2,21051.1,2.063]
["binance-futures","BTCUSDT",1657213010380,1.852,21054.9,21054.2,0.079]
["binance-futures","BTCUSDT",1657213049147,3.439,21074.8,21074.7,1.011]
["binance-futures","BTCUSDT",1657213080889,0.256,21081.7,21081.2,0.567]
["binance-futures","BTCUSDT",1657213099197,3.607,21084.1,21084.0,3.234]
["binance-futures","BTCUSDT",1657213139068,1.93,21070.6,21070.5,2.84]
["binance-futures","BTCUSDT",1657213180483,4.099,21079.4,21079.3,0.192]
["binance-futures","BTCUSDT",1657213232982,5.2,21083.2,21083.1,0.43]
["binance-futures","BTCUSDT",1657213252710,0.092,21090.5,21090.4,5.672]
["binance-futures","BTCUSDT",1657213324234,0.034,21030.1,21030.0,15.048]
["binance-futures","BTCUSDT",1657213325757,1.0,21028.4,21027.8,4.774]
["binance-futures","BTCUSDT",1657213364300,0.583,21018.3,21018.2,1.747]
["binance-futures","BTCUSDT",1657213424387,0.092,21011.3,21011.2,3.397]
["binance-futures","BTCUSDT",1657213455833,14.144,21003.0,21002.9,0.049]
["binance-futures","BTCUSDT",1657213505087,0.336,20991.0,20990.9,0.735]
["binance-futures","BTCUSDT",1657213541161,0.913,20973.5,20973.4,0.168]
["binance-futures","BTCUSDT",1657213577057,9.92,20991.7,20991.6,13.159]
["binance-futures","BTCUSDT",1657213586914,0.269,20985.2,20984.6,14.637]
["binance-futures","BTCUSDT",1657213632015,0.668,20961.9,20961.8,11.274]
["binance-futures","BTCUSDT",1657213669743,1.237,20959.8,20959.7,0.016]
["binance-futures","BTCUSDT",1657213721302,35.802,20954.9,20954.8,2.516]
["binance-futures","BTCUSDT",1657213761259,0.204,20958.0,20957.9,2.705]
["binance-futures","BTCUSDT",1657213795520,0.004,20965.2,20965.1,0.39]
["binance-futures","BTCUSDT",1657213814221,0.138,20930.0,20929.8,0.002]
["binance-futures","BTCUSDT",1657213851424,1.784,20926.9,20926.8,1.22]
["binance-futures","BTCUSDT",1657213904216,0.942,20934.3,20934.2,2.587]
["binance-futures","BTCUSDT",1657213945026,5.511,20940.4,20940.3,6.788]
["binance-futures","BTCUSDT",1657213954884,0.331,20937.5,20937.4,6.406]
["binance-futures","BTCUSDT",1657214003530,2.056,20957.2,20957.1,2.222]
["binance-futures","BTCUSDT",1657214042553,0.253,20932.0,20931.9,6.577]
["binance-futures","BTCUSDT",1657214096642,0.883,20945.3,20945.2,0.742]
["binance-futures","BTCUSDT",1657214134533,0.013,20929.7,20929.6,11.734]
["binance-futures","BTCUSDT",1657214181579,2.888,20903.3,20903.2,0.798]
["binance-futures","BTCUSDT",1657214194964,4.158,20897.4,20897.3,0.959]
["binance-futures","BTCUSDT",1657214233878,2.32,20896.3,20896.2,4.057]
["binance-futures","BTCUSDT",1657214285734,1.648,20896.9,20896.8,0.999]
["binance-futures","BTCUSDT",1657214308381,1.482,20891.4,20891.3,1.65]
["binance-futures","BTCUSDT",1657214364193,0.07,20902.8,20902.7,3.721]
["binance-futures","BTCUSDT",1657214380428,1.048,20909.1,20909.0,12.508]
["binance-futures","BTCUSDT",1657214419873,0.893,20909.3,20909.2,2.277]
["binance-futures","BTCUSDT",1657214462030,0.064,20921.6,20921.3,0.021]
["binance-futures","BTCUSDT",1657214526569,1.82,20915.0,20914.9,8.643]
["binance-futures","BTCUSDT",1657214563385,0.331,20912.5,20912.4,5.625]
["binance-futures","BTCUSDT",1657214622265,4.61,20902.5,20902.4,0.41]
["binance-futures","BTCUSDT",1657214669263,5.23,20901.4,20901.3,2.998]
["binance-futures","BTCUSDT",1657214671264,6.685,20902.4,20902.3,4.522]
["binance-futures","BTCUSDT",1657214725934,0.512,20897.1,20897.0,7.591]
["binance-futures","BTCUSDT",1657214771484,11.099,20909.6,20909.5,0.001]
["binance-futures","BTCUSDT",1657214829086,1.697,20897.5,20897.4,1.904]
["binance-futures","BTCUSDT",1657214877931,4.838,20897.5,20897.4,2.944]
["binance-futures","BTCUSDT",1657214903890,58.794,20900.0,20899.9,36.149]
["binance-futures","BTCUSDT",1657214937374,1.277,20895.1,20895.0,2.143]
["binance-futures","BTCUSDT",1657214976460,0.19,20850.5,20849.8,0.902]
["binance-futures","BTCUSDT",1657215019123,1.399,20868.8,20868.7,0.837]
["binance-futures","BTCUSDT",1657215069604,5.426,20838.8,20838.7,1.813]
["binance-futures","BTCUSDT",1657215079158,2.307,20835.1,20835.0,1.15]
["binance-futures","BTCUSDT",1657215120874,1.213,20853.0,20852.9,14.746]
["binance-futures","BTCUSDT",1657215158131,4.099,20872.9,20872.8,0.006]
["binance-futures","BTCUSDT",1657215197286,2.703,20855.0,20854.9,2.162]
["binance-futures","BTCUSDT",1657215254269,0.751,20865.9,20865.8,4.381]
["binance-futures","BTCUSDT",1657215292730,3.045,20868.9,20868.8,1.031]
["binance-futures","BTCUSDT",1657215346136,0.002,20862.2,20862.0,5.376]
["binance-futures","BTCUSDT",1657215363499,0.542,20855.7,20855.6,12.326]
["binance-futures","BTCUSDT",1657215405129,1.938,20863.7,20863.6,0.977]
["binance-futures","BTCUSDT",1657215466230,0.924,20860.2,20860.1,4.304]
["binance-futures","BTCUSDT",1657215492249,2.006,20859.2,20859.1,2.03]
["binance-futures","BTCUSDT",1657215556414,3.732,20858.1,20858.0,8.351]
["binance-futures","BTCUSDT",1657215572532,0.125,20862.9,20862.8,4.656]
["binance-futures","BTCUSDT",1657215622211,7.199,20862.1,20862.0,4.32]
["binance-futures","BTCUSDT",1657215697343,2.683,20855.9,20855.8,2.463]
["binance-futures","BTCUSDT",1657215734675,6.484,20856.4,20856.3,0.099]
["binance-futures","BTCUSDT",1657215783396,1.862,20851.3,20851.2,1.112]
["binance-futures","BTCUSDT",1657215839353,73.838,20843.0,20842.9,8.499]
["binance-futures","BTCUSDT",1657215841089,64.348,20843.0,20842.9,7.232]
["binance-futures","BTCUSDT",1657215917067,1.113,20885.3,20885.2,3.164]
["binance-futures","BTCUSDT",1657215933991,9.406,20907.3,20907.2,2.888]
["binance-futures","BTCUSDT",1657215976959,2.399,20887.7,20887.6,2.28]
["binance-futures","BTCUSDT",1657216033670,13.168,20870.1,20870.0,1.614]
["binance-futures","BTCUSDT",1657216075496,3.986,20881.4,20881.3,10.075]
["binance-futures","BTCUSDT",1657216101230,6.087,20882.2,20882.1,2.291]
["binance-futures","BTCUSDT",1657216136210,2.761,20902.5,20902.4,8.358]
["binance-futures","BTCUSDT",1657216177213,1.922,20910.0,20909.9,6.977]
["binance-futures","BTCUSDT",1657216215650,0.072,20907.3,20907.2,5.587]
["binance-futures","BTCUSDT",1657216240425,3.069,20914.1,20914.0,6.949]
["binance-futures","BTCUSDT",1657216309206,3.298,20902.4,20902.3,19.638]
["binance-futures","BTCUSDT",1657216325101,0.358,20905.3,20905.2,16.155]
["binance-futures","BTCUSDT",1657216372135,0.023,20899.2,20898.5,0.285]
["binance-futures","BTCUSDT",1657216418576,0.299,20900.8,20900.7,11.765]
["binance-futures","BTCUSDT",1657216484943,8.384,20907.5,20907.4,4.494]
["binance-futures","BTCUSDT",1657216537382,2.571,20915.0,20914.9,1.876]
["binance-futures","BTCUSDT",1657216552557,5.328,20918.3,20918.2,0.018]
["binance-futures","BTCUSDT",1657216594770,0.635,20910.6,20910.5,11.765]
["binance-futures","BTCUSDT",1657216637919,12.943,20898.5,20898.4,2.087]
["binance-futures","BTCUSDT",1657216680633,1.785,20890.5,20890.4,3.694]
["binance-futures","BTCUSDT",1657216744097,1.969,20895.9,20895.8,2.896]
["binance-futures","BTCUSDT",1657216796407,22.275,20898.0,20897.9,13.547]
["binance-futures","BTCUSDT",1657216810740,1.394,20908.8,20908.7,2.956]
["binance-futures","BTCUSDT",1657216853222,4.3,20895.2,20895.1,11.306]
["binance-futures","BTCUSDT",1657216929241,0.401,20902.6,20902.5,1.881]
["binance-futures","BTCUSDT",1657216964952,2.395,20912.9,20912.8,4.461]
["binance-futures","BTCUSDT",1657217007435,8.301,20922.5,20922.4,1.443]
["binance-futures","BTCUSDT",1657217024277,2.885,20922.4,20922.3,4.45]
["binance-futures","BTCUSDT",1657217105257,1.597,20882.6,20882.5,7.152]
["binance-futures","BTCUSDT",1657217122588,0.023,20914.0,20913.9,6.257]
["binance-futures","BTCUSDT",1657217176010,1.379,20910.5,20910.4,8.636]
["binance-futures","BTCUSDT",1657217233014,4.684,20910.6,20910.5,0.938]
["binance-futures","BTCUSDT",1657217297952,3.74,20925.3,20925.2,17.964]
["binance-futures","BTCUSDT",1657217321104,13.619,20927.1,20927.0,1.289]
["binance-futures","BTCUSDT",1657217341214,0.009,20926.0,20925.9,18.452]
["binance-futures","BTCUSDT",1657217401798,4.1,20937.6,20937.5,11.762]
["binance-futures","BTCUSDT",1657217446274,2.115,20928.0,20927.9,13.341]
["binance-futures","BTCUSDT",1657217509775,16.804,20919.7,20919.6,0.178]
["binance-futures","BTCUSDT",1657217523077,0.276,20917.1,20917.0,10.558]
["binance-futures","BTCUSDT",1657217608274,2.188,20936.6,20936.5,0.928]
["binance-futures","BTCUSDT",1657217626420,4.484,20936.1,20936.0,1.417]
["binance-futures","BTCUSDT",1657217674574,1.034,20939.1,20939.0,2.98]
["binance-futures","BTCUSDT",1657217713676,6.898,20956.5,20956.4,0.413]
["binance-futures","BTCUSDT",1657217761705,1.963,20964.7,20964.6,3.215]
["binance-futures","BTCUSDT",1657217807977,0.25,20960.2,20960.1,7.463]
["binance-futures","BTCUSDT",1657217824138,15.951,20968.2,20968.1,0.095]
["binance-futures","BTCUSDT",1657217864972,0.67,20973.6,20973.5,2.002]
["binance-futures","BTCUSDT",1657217933039,0.228,20974.0,20973.9,17.553]
["binance-futures","BTCUSDT",1657217964014,5.239,20982.7,20982.6,0.129]
["binance-futures","BTCUSDT",1657218004591,1.206,20984.2,20984.1,5.246]
["binance-futures","BTCUSDT",1657218019269,0.001,20976.5,20976.4,7.817]
["binance-futures","BTCUSDT",1657218062842,9.026,20973.1,20973.0,0.746]
["binance-futures","BTCUSDT",1657218114275,3.336,20992.6,20992.4,0.442]
["binance-futures","BTCUSDT",1657218157514,9.44,20977.5,20977.4,0.003]
["binance-futures","BTCUSDT",1657218198567,1.236,20981.8,20981.7,1.077]
["binance-futures","BTCUSDT",1657218243587,7.792,20994.1,20994.0,4.65]
["binance-futures","BTCUSDT",1657218259018,7.007,21007.8,21007.7,0.545]
["binance-futures","BTCUSDT",1657218295132,6.815,21001.3,21001.2,0.471]
["binance-futures","BTCUSDT",1657218350130,3.178,21008.8,21008.7,4.284]
["binance-futures","BTCUSDT",1657218386148,3.618,21014.1,21014.0,1.777]
["binance-futures","BTCUSDT",1657218424913,3.72,21018.3,21018.2,0.299]
["binance-futures","BTCUSDT",1657218477370,5.678,21035.8,21035.7,0.879]
["binance-futures","BTCUSDT",1657218499216,1.536,21038.8,21038.7,0.005]
["binance-futures","BTCUSDT",1657218528458,5.937,21050.1,21050.0,10.465]
["binance-futures","BTCUSDT",1657218565532,7.716,21065.9,21065.8,1.478]
["binance-futures","BTCUSDT",1657218602015,8.229,21086.2,21086.1,0.362]
["binance-futures","BTCUSDT",1657218624288,3.632,21078.9,21078.8,7.396]
["binance-futures","BTCUSDT",1657218687048,6.058,21119.8,21119.7,0.643]
["binance-futures","BTCUSDT",1657218723157,0.319,21149.1,21148.5,2.106]
["binance-futures","BTCUSDT",1657218739906,7.871,21130.3,21130.2,1.214]
["binance-futures","BTCUSDT",1657218777051,5.107,21095.8,21095.7,6.898]
["binance-futures","BTCUSDT",1657218825069,9.17,21122.8,21122.7,0.054]
["binance-futures","BTCUSDT",1657218866100,10.893,21137.1,21137.0,0.249]
["binance-futures","BTCUSDT",1657218903848,0.042,21132.3,21132.2,13.032]
["binance-futures","BTCUSDT",1657218917219,2.099,21138.0,21137.9,0.27]
["binance-futures","BTCUSDT",1657218954355,6.177,21146.0,21145.9,0.179]
["binance-futures","BTCUSDT",1657219011199,3.498,21171.9,21171.8,0.189]
["binance-futures","BTCUSDT",1657219038244,0.048,21171.0,21170.9,18.756]
["binance-futures","BTCUSDT",1657219075056,0.227,21173.1,21173.0,14.687]
["binance-futures","BTCUSDT",1657219088482,5.474,21200.0,21199.6,0.173]
["binance-futures","BTCUSDT",1657219127539,3.344,21150.1,21150.0,154.827]
["binance-futures","BTCUSDT",1657219171311,0.104,21183.1,21183.0,10.739]
["binance-futures","BTCUSDT",1657219216142,0.099,21224.0,21223.9,1.458]
["binance-futures","BTCUSDT",1657219257530,2.257,21220.8,21220.7,0.993]
["binance-futures","BTCUSDT",1657219270618,0.291,21239.0,21238.9,1.159]
["binance-futures","BTCUSDT",1657219306733,2.857,21268.4,21268.3,3.007]
["binance-futures","BTCUSDT",1657219345083,5.033,21255.4,21255.3,0.953]
["binance-futures","BTCUSDT",1657219395955,0.543,21302.5,21302.4,3.412]
["binance-futures","BTCUSDT",1657219430987,1.669,21260.7,21260.5,0.091]
["binance-futures","BTCUSDT",1657219468745,8.148,21237.6,21237.5,0.747]
["binance-futures","BTCUSDT",1657219502429,1.002,21261.4,21260.9,0.064]
["binance-futures","BTCUSDT",1657219519464,0.651,21273.7,21273.6,3.32]
["binance-futures","BTCUSDT",1657219568386,6.97,21222.8,21222.7,0.105]
["binance-futures","BTCUSDT",1657219605025,9.127,21237.8,21237.7,0.887]
["binance-futures","BTCUSDT",1657219641025,0.001,21254.1,21253.2,2.232]
["binance-futures","BTCUSDT",1657219664231,0.739,21250.2,21250.1,3.69]
["binance-futures","BTCUSDT",1657219727386,2.082,21293.6,21293.5,0.945]
["binance-futures","BTCUSDT",1657219763299,0.266,21303.1,21303.0,4.385]
["binance-futures","BTCUSDT",1657219776486,2.754,21310.5,21310.4,16.32]
["binance-futures","BTCUSDT",1657219813855,5.374,21316.0,21315.9,19.401]
["binance-futures","BTCUSDT",1657219857978,1.328,21313.2,21313.1,4.236]
["binance-futures","BTCUSDT",1657219899379,0.211,21327.0,21326.9,6.332]
["binance-futures","BTCUSDT",1657219937425,0.121,21338.0,21337.9,2.875]
["binance-futures","BTCUSDT",1657219950270,4.106,21347.9,21347.8,1.613]
["binance-futures","BTCUSDT",1657220007174,1.567,21348.8,21348.7,3.654]
["binance-futures","BTCUSDT",1657220034452,0.089,21346.2,21346.1,3.566]
["binance-futures","BTCUSDT",1657220070181,2.786,21369.0,21368.9,5.585]
["binance-futures","BTCUSDT",1657220106003,0.49,21374.2,21374.1,0.013]
["binance-futures","BTCUSDT",1657220118987,9.765,21360.4,21360.3,0.458]
["binance-futures","BTCUSDT",1657220164908,0.062,21377.1,21377.0,3.044]
["binance-futures","BTCUSDT",1657220191221,1.12,21369.7,21369.6,0.473]
["binance-futures","BTCUSDT",1657220240733,0.561,21364.8,21364.7,4.143]
["binance-futures","BTCUSDT",1657220278958,2.38,21332.0,21331.9,0.15]
["binance-futures","BTCUSDT",1657220291977,0.006,21352.5,21352.4,3.987]
["binance-futures","BTCUSDT",1657220325583,3.894,21341.6,21341.5,0.711]
["binance-futures","BTCUSDT",1657220365221,0.05,21349.9,21349.8,7.908]
["binance-futures","BTCUSDT",1657220415475,0.105,21377.6,21377.5,10.325]
["binance-futures","BTCUSDT",1657220451929,0.45,21368.0,21367.9,8.183]
["binance-futures","BTCUSDT",1657220489233,2.31,21378.9,21378.8,0.785]
["binance-futures","BTCUSDT",1657220504604,7.318,21366.3,21366.2,0.41]
["binance-futures","BTCUSDT",1657220542136,1.115,21380.3,21380.2,1.735]
["binance-futures","BTCUSDT",1657220592290,1.474,21387.7,21387.6,0.235]
["binance-futures","BTCUSDT",1657220631722,1.181,21333.1,21333.0,14.163]
["binance-futures","BTCUSDT",1657220676842,2.774,21331.9,21331.8,5.65]
["binance-futures","BTCUSDT",1657220713501,0.538,21362.1,21362.0,5.57]
["binance-futures","BTCUSDT",1657220750916,0.14,21377.1,21375.3,0.172]
["binance-futures","BTCUSDT",1657220763842,0.352,21392.0,21391.8,2.203]
["binance-futures","BTCUSDT",1657220799963,2.218,21410.3,21410.2,5.192]
["binance-futures","BTCUSDT",1657220836420,4.909,21412.0,21411.9,2.056]
["binance-futures","BTCUSDT",1657220888008,0.303,21373.9,21373.8,10.782]
["binance-futures","BTCUSDT",1657220923279,0.013,21373.3,21373.2,0.013]
["binance-futures","BTCUSDT",1657220960687,1.154,21355.4,21355.3,1.963]
["binance-futures","BTCUSDT",1657220974627,0.25,21355.7,21355.6,17.37]
["binance-futures","BTCUSDT",1657221036024,0.718,21348.9,21348.8,2.449]
["binance-futures","BTCUSDT",1657221066283,0.333,21334.8,21334.7,1.704]
["binance-futures","BTCUSDT",1657221104248,10.494,21347.9,21347.8,1.441]
["binance-futures","BTCUSDT",1657221143036,1.144,21340.9,21340.8,1.678]
["binance-futures","BTCUSDT",1657221169785,7.411,21344.6,21344.5,0.071]
["binance-futures","BTCUSDT",1657221196695,7.947,21330.7,21330.6,1.002]
["binance-futures","BTCUSDT",1657221246670,6.299,21364.8,21364.7,0.954]
["binance-futures","BTCUSDT",1657221283729,0.001,21362.6,21362.5,17.989]
["binance-futures","BTCUSDT",1657221322388,0.599,21391.4,21391.3,2.78]
["binance-futures","BTCUSDT",1657221334488,0.225,21391.5,21391.4,8.292]
["binance-futures","BTCUSDT",1657221373693,1.446,21386.6,21386.5,0.648]
["binance-futures","BTCUSDT",1657221411045,1.254,21361.6,21361.5,14.749]
["binance-futures","BTCUSDT",1657221461458,3.111,21337.1,21337.0,5.857]
["binance-futures","BTCUSDT",1657221497499,0.21,21358.1,21358.0,0.501]
["binance-futures","BTCUSDT",1657221534562,7.607,21335.8,21335.7,0.061]
["binance-futures","BTCUSDT",1657221549899,11.368,21341.8,21341.3,0.002]
["binance-futures","BTCUSDT",1657221588890,0.742,21326.8,21326.7,0.28]
["binance-futures","BTCUSDT",1657221638119,0.539,21357.4,21357.3,10.171]
["binance-futures","BTCUSDT",1657221676409,13.132,21362.1,21362.0,2.684]
["binance-futures","BTCUSDT",1657221726902,0.107,21339.7,21339.6,9.031]
["binance-futures","BTCUSDT",1657221770068,0.973,21346.9,21346.8,8.205]
["binance-futures","BTCUSDT",1657221772129,1.722,21348.3,21348.2,0.48]
["binance-futures","BTCUSDT",1657221824749,6.858,21384.9,21384.8,3.821]
["binance-futures","BTCUSDT",1657221861088,1.779,21385.6,21385.5,0.942]
["binance-futures","BTCUSDT",1657221902189,0.217,21385.5,21385.1,0.175]
["binance-futures","BTCUSDT",1657221953890,0.37,21407.8,21407.7,6.762]
["binance-futures","BTCUSDT",1657221989469,7.967,21430.3,21430.2,0.119]
["binance-futures","BTCUSDT",1657222002444,0.934,21449.2,21449.1,2.529]
["binance-futures","BTCUSDT",1657222064077,0.001,21451.4,21450.9,0.12]
["binance-futures","BTCUSDT",1657222078172,7.011,21455.2,21455.1,0.373]
["binance-futures","BTCUSDT",1657222125981,1.041,21470.0,21469.9,12.865]
["binance-futures","BTCUSDT",1657222162114,0.562,21477.6,21477.5,7.08]
["binance-futures","BTCUSDT",1657222198968,2.462,21478.1,21478.0,1.812]
["binance-futures","BTCUSDT",1657222221477,2.136,21479.9,21479.8,6.889]
["binance-futures","BTCUSDT",1657222249138,3.11,21481.1,21481.0,0.289]
["binance-futures","BTCUSDT",1657222299735,0.669,21449.8,21449.7,7.62]
["binance-futures","BTCUSDT",1657222335812,74.916,21476.0,21475.9,3.561]
["binance-futures","BTCUSDT",1657222372465,0.041,21466.7,21466.6,22.956]
["binance-futures","BTCUSDT",1657222383854,1.271,21476.0,21475.9,3.352]
["binance-futures","BTCUSDT",1657222423202,82.355,21488.0,21487.9,1.079]
["binance-futures","BTCUSDT",1657222483316,0.499,21450.0,21449.9,0.12]
["binance-futures","BTCUSDT",1657222518869,6.316,21482.4,21482.3,0.002]
["binance-futures","BTCUSDT",1657222542597,1.524,21495.8,21495.7,2.916]
["binance-futures","BTCUSDT",1657222569643,17.795,21502.4,21502.3,1.019]
["binance-futures","BTCUSDT",1657222605796,2.315,21510.0,21509.9,2.254]
["binance-futures","BTCUSDT",1657222645329,1.637,21550.4,21550.3,4.22]
["binance-futures","BTCUSDT",1657222693474,1.069,21551.6,21551.5,0.23]
["binance-futures","BTCUSDT",1657222742450,0.019,21583.4,21583.3,4.473]
["binance-futures","BTCUSDT",1657222792141,0.164,21655.8,21655.7,7.138]
["binance-futures","BTCUSDT",1657222793982,0.209,21655.9,21655.8,3.465]
["binance-futures","BTCUSDT",1657222834145,0.082,21667.6,21667.5,0.04]
["binance-futures","BTCUSDT",1657222885173,0.292,21703.4,21702.8,0.688]
["binance-futures","BTCUSDT",1657222935589,32.059,21630.0,21629.9,0.864]
["binance-futures","BTCUSDT",1657222973203,11.894,21625.1,21625.0,5.566]
["binance-futures","BTCUSDT",1657223020033,5.732,21609.2,21609.1,0.068]
["binance-futures","BTCUSDT",1657223055605,15.175,21595.1,21595.0,1.144]
["binance-futures","BTCUSDT",1657223069396,3.92,21616.1,21616.0,0.427]
["binance-futures","BTCUSDT",1657223127954,0.875,21661.4,21661.3,6.575]
["binance-futures","BTCUSDT",1657223142975,4.723,21678.7,21678.6,0.781]
["binance-futures","BTCUSDT",1657223197474,1.479,21687.8,21687.7,2.354]
["binance-futures","BTCUSDT",1657223233361,1.265,21686.2,21686.1,0.518]
["binance-futures","BTCUSDT",1657223260567,1.361,21713.1,21713.0,0.579]
["binance-futures","BTCUSDT",1657223286703,0.819,21685.0,21684.9,0.209]
["binance-futures","BTCUSDT",1657223321981,0.037,21705.4,21705.3,0.919]
["binance-futures","BTCUSDT",1657223370879,1.553,21723.7,21723.5,0.325]
["binance-futures","BTCUSDT",1657223408197,0.672,21711.1,21711.0,11.193]
["binance-futures","BTCUSDT",1657223444834,1.357,21730.0,21729.9,4.69]
["binance-futures","BTCUSDT",1657223460471,13.868,21718.0,21717.9,2.686]
["binance-futures","BTCUSDT",1657223501920,0.22,21704.8,21704.7,6.404]
["binance-futures","BTCUSDT",1657223549996,0.789,21723.2,21723.1,5.037]
["binance-futures","BTCUSDT",1657223586614,0.813,21733.5,21733.4,3.355]
["binance-futures","BTCUSDT",1657223611785,0.125,21718.8,21718.7,0.005]
["binance-futures","BTCUSDT",1657223638394,0.285,21706.6,21706.5,14.389]
["binance-futures","BTCUSDT",1657223674781,6.743,21715.6,21715.5,0.029]
["binance-futures","BTCUSDT",1657223722692,0.459,21725.8,21725.7,0.022]
["binance-futures","BTCUSDT",1657223758349,13.671,21749.7,21749.6,0.036]
["binance-futures","BTCUSDT",1657223805224,3.647,21758.1,21758.0,1.214]
["binance-futures","BTCUSDT",1657223809304,2.827,21758.1,21758.0,0.553]
["binance-futures","BTCUSDT",1657223844381,5.434,21777.5,21777.4,0.228]
["binance-futures","BTCUSDT",1657223878875,46.008,21798.0,21797.4,3.094]
["binance-futures","BTCUSDT",1657223929914,10.456,21784.5,21784.4,0.094]
["binance-futures","BTCUSDT",1657223966058,1.88,21809.2,21809.1,0.002]
["binance-futures","BTCUSDT",1657224018922,3.572,21814.5,21814.4,0.508]
["binance-futures","BTCUSDT",1657224058557,0.057,21749.2,21747.2,7.29]
["binance-futures","BTCUSDT",1657224097784,0.755,21757.2,21757.1,0.127]
["binance-futures","BTCUSDT",1657224098607,8.509,21755.1,21755.0,0.046]
["binance-futures","BTCUSDT",1657224151053,0.25,21709.3,21709.2,0.037]
["binance-futures","BTCUSDT",1657224189281,0.204,21686.5,21686.4,1.04]
["binance-futures","BTCUSDT",1657224246462,0.128,21660.3,21660.1,0.022]
["binance-futures","BTCUSDT",1657224283192,1.539,21654.2,21654.1,0.459]
["binance-futures","BTCUSDT",1657224306485,0.159,21634.1,21634.0,0.737]
["binance-futures","BTCUSDT",1657224340109,0.064,21611.4,21611.2,7.345]
["binance-futures","BTCUSDT",1657224376868,0.154,21621.0,21620.9,3.246]
["binance-futures","BTCUSDT",1657224424307,0.381,21632.1,21632.0,7.221]
["binance-futures","BTCUSDT",1657224461165,0.837,21598.8,21598.7,6.968]
["binance-futures","BTCUSDT",1657224475006,1.331,21583.3,21583.2,0.224]
["binance-futures","BTCUSDT",1657224511836,4.122,21581.6,21581.5,0.268]
["binance-futures","BTCUSDT",1657224547551,9.026,21568.9,21568.8,6.521]
["binance-futures","BTCUSDT",1657224595949,3.158,21598.8,21598.7,1.239]
["binance-futures","BTCUSDT",1657224619348,2.6,21623.6,21623.5,1.147]
["binance-futures","BTCUSDT",1657224668246,13.602,21647.1,21647.0,8.771]
["binance-futures","BTCUSDT",1657224681768,4.078,21664.9,21664.6,0.038]
["binance-futures","BTCUSDT",1657224719914,8.337,21693.2,21693.1,10.614]
["binance-futures","BTCUSDT",1657224767777,2.407,21671.3,21671.2,0.067]
["binance-futures","BTCUSDT",1657224819232,0.556,21677.9,21677.8,4.022]
["binance-futures","BTCUSDT",1657224845439,11.934,21663.3,21663.2,0.483]
["binance-futures","BTCUSDT",1657224860248,0.412,21668.1,21668.0,6.068]
["binance-futures","BTCUSDT",1657224899605,0.75,21682.1,21682.0,9.566]
["binance-futures","BTCUSDT",1657224936340,1.111,21704.9,21704.8,2.214]
["binance-futures","BTCUSDT",1657224982663,2.984,21673.7,21673.6,0.891]
["binance-futures","BTCUSDT",1657225021763,2.243,21659.0,21658.9,2.296]
["binance-futures","BTCUSDT",1657225073408,2.208,21651.6,21651.5,4.649]
["binance-futures","BTCUSDT",1657225109991,1.473,21633.4,21633.3,5.499]
["binance-futures","BTCUSDT",1657225137929,5.97,21632.5,21632.4,0.052]
["binance-futures","BTCUSDT",1657225163603,5.089,21660.0,21659.9,17.626]
["binance-futures","BTCUSDT",1657225202903,4.068,21641.7,21641.6,1.503]
["binance-futures","BTCUSDT",1657225257849,0.91,21628.4,21628.3,7.177]
["binance-futures","BTCUSDT",1657225296739,12.648,21615.2,21615.1,4.291]
["binance-futures","BTCUSDT",1657225310733,2.385,21610.1,21610.0,0.508]
["binance-futures","BTCUSDT",1657225348499,1.228,21587.7,21587.6,3.51]
["binance-futures","BTCUSDT",1657225387737,2.033,21586.6,21586.5,3.743]
["binance-futures","BTCUSDT",1657225426884,1.897,21569.2,21569.1,1.048]
["binance-futures","BTCUSDT",1657225475834,14.261,21559.4,21559.3,5.627]
["binance-futures","BTCUSDT",1657225513107,0.001,21543.4,21543.3,7.712]
["binance-futures","BTCUSDT",1657225526908,1.357,21538.6,21538.5,9.72]
["binance-futures","BTCUSDT",1657225564325,0.169,21548.9,21548.8,7.698]
["binance-futures","BTCUSDT",1657225603579,1.144,21585.7,21585.6,0.811]
["binance-futures","BTCUSDT",1657225657872,3.635,21590.9,21590.8,0.674]
["binance-futures","BTCUSDT",1657225682805,0.039,21576.0,21575.9,0.635]
["binance-futures","BTCUSDT",1657225713245,1.167,21585.6,21585.5,7.418]
["binance-futures","BTCUSDT",1657225755413,1.663,21587.4,21587.3,3.321]
["binance-futures","BTCUSDT",1657225792681,3.42,21625.3,21625.2,0.399]
["binance-futures","BTCUSDT",1657225854072,4.145,21596.1,21596.0,0.385]
["binance-futures","BTCUSDT",1657225881825,1.033,21599.7,21599.6,1.198]
["binance-futures","BTCUSDT",1657225923678,0.12,21607.8,21607.3,0.053]
["binance-futures","BTCUSDT",1657225939044,0.022,21609.4,21609.3,0.31]
["binance-futures","BTCUSDT",1657225980103,0.855,21586.9,21586.8,0.361]
["binance-futures","BTCUSDT",1657226033385,3.285,21586.5,21586.4,2.619]
["binance-futures","BTCUSDT",1657226075287,1.082,21567.1,21567.0,0.956]
["binance-futures","BTCUSDT",1657226114728,3.095,21556.3,21556.2,1.705]
["binance-futures","BTCUSDT",1657226169011,3.473,21593.7,21593.5,0.005]
["binance-futures","BTCUSDT",1657226170504,0.215,21591.3,21591.2,4.565]
["binance-futures","BTCUSDT",1657226239374,16.561,21575.6,21575.5,0.269]
["binance-futures","BTCUSDT",1657226268724,7.96,21565.1,21565.0,35.882]
["binance-futures","BTCUSDT",1657226311048,1.635,21565.1,21565.0,5.49]
["binance-futures","BTCUSDT",1657226365204,29.384,21575.0,21574.9,4.812]
["binance-futures","BTCUSDT",1657226409312,8.177,21578.2,21578.1,0.278]
["binance-futures","BTCUSDT",1657226423392,5.902,21577.2,21577.1,11.174]
["binance-futures","BTCUSDT",1657226466118,10.379,21565.1,21565.0,26.141]
["binance-futures","BTCUSDT",1657226511722,3.516,21566.1,21566.0,8.19]
["binance-futures","BTCUSDT",1657226566871,3.368,21553.4,21553.3,1.542]
["binance-futures","BTCUSDT",1657226606918,0.024,21586.7,21585.4,0.567]
["binance-futures","BTCUSDT",1657226645452,0.064,21596.1,21596.0,5.853]
["binance-futures","BTCUSDT",1657226660947,0.028,21592.5,21592.4,14.192]
["binance-futures","BTCUSDT",1657226699979,2.578,21615.0,21614.9,2.554]
["binance-futures","BTCUSDT",1657226742939,5.077,21602.6,21602.5,0.7]
["binance-futures","BTCUSDT",1657226790982,0.426,21595.5,21595.4,10.405]
["binance-futures","BTCUSDT",1657226847245,0.206,21575.8,21575.7,5.939]
["binance-futures","BTCUSDT",1657226865576,0.656,21574.0,21573.9,5.707]
["binance-futures","BTCUSDT",1657226913280,2.545,21592.3,21592.2,0.657]
["binance-futures","BTCUSDT",1657226963046,3.285,21591.9,21591.8,2.389]
["binance-futures","BTCUSDT",1657227045280,4.7,21593.1,21593.0,0.603]
["binance-futures","BTCUSDT",1657227077271,8.483,21568.8,21568.7,6.08]
["binance-futures","BTCUSDT",1657227091588,0.577,21560.6,21560.5,6.807]
["binance-futures","BTCUSDT",1657227131137,5.136,21568.4,21568.3,0.638]
["binance-futures","BTCUSDT",1657227174234,0.154,21550.7,21550.6,10.682]
["binance-futures","BTCUSDT",1657227231664,0.825,21539.6,21539.5,3.871]
["binance-futures","BTCUSDT",1657227277362,2.034,21541.4,21541.3,1.237]
["binance-futures","BTCUSDT",1657227320770,2.374,21549.8,21548.4,1.973]
["binance-futures","BTCUSDT",1657227336026,3.928,21563.4,21563.3,3.096]
["binance-futures","BTCUSDT",1657227408035,0.722,21594.7,21594.6,1.128]
["binance-futures","BTCUSDT",1657227435968,5.518,21603.3,21603.2,0.236]
["binance-futures","BTCUSDT",1657227480248,0.835,21597.5,21597.4,5.142]
["binance-futures","BTCUSDT",1657227523577,1.006,21621.1,21621.0,1.011]
["binance-futures","BTCUSDT",1657227582722,5.214,21612.0,21611.9,2.601]
["binance-futures","BTCUSDT",1657227599236,0.444,21612.6,21612.5,4.613]
["binance-futures","BTCUSDT",1657227626546,1.164,21620.5,21620.4,2.496]
["binance-futures","BTCUSDT",1657227679499,2.462,21634.1,21634.0,0.995]
["binance-futures","BTCUSDT",1657227719737,2.698,21632.8,21632.7,3.226]
["binance-futures","BTCUSDT",1657227777532,0.005,21604.3,21604.0,0.192]
["binance-futures","BTCUSDT",1657227820567,13.448,21600.1,21600.0,1.308]
["binance-futures","BTCUSDT",1657227869417,1.296,21596.8,21596.7,0.212]
["binance-futures","BTCUSDT",1657227888211,7.881,21600.9,21600.8,1.815]
["binance-futures","BTCUSDT",1657227937120,4.122,21579.9,21579.8,8.161]
["binance-futures","BTCUSDT",1657227998930,3.094,21571.3,21571.2,1.167]
["binance-futures","BTCUSDT",1657228026139,1.304,21573.9,21573.8,5.432]
["binance-futures","BTCUSDT",1657228090837,0.472,21603.7,21603.6,6.456]
["binance-futures","BTCUSDT",1657228107401,1.423,21610.4,21610.3,1.287]
["binance-futures","BTCUSDT",1657228148482,0.578,21651.4,21651.3,0.729]
["binance-futures","BTCUSDT",1657228203433,1.891,21650.0,21649.9,0.006]
["binance-futures","BTCUSDT",1657228245815,6.059,21638.3,21638.2,0.049]
["binance-futures","BTCUSDT",1657228287437,2.397,21624.6,21624.5,3.785]
["binance-futures","BTCUSDT",1657228304398,3.516,21632.5,21632.4,0.462]
["binance-futures","BTCUSDT",1657228354737,0.319,21636.8,21636.7,1.611]
["binance-futures","BTCUSDT",1657228396362,1.854,21678.6,21678.0,0.355]
["binance-futures","BTCUSDT",1657228446236,7.668,21680.1,21680.0,1.066]
["binance-futures","BTCUSDT",1657228486966,1.807,21686.6,21686.5,3.214]
["binance-futures","BTCUSDT",1657228525351,0.38,21693.6,21693.5,1.719]
["binance-futures","BTCUSDT",1657228539871,0.445,21693.4,21693.3,0.674]
["binance-futures","BTCUSDT",1657228610212,1.925,21695.7,21695.6,0.314]
["binance-futures","BTCUSDT",1657228641089,4.59,21693.0,21692.9,0.291]
["binance-futures","BTCUSDT",1657228682589,0.28,21669.3,21669.2,1.967]
["binance-futures","BTCUSDT",1657228727125,0.975,21680.8,21680.7,0.613]
["binance-futures","BTCUSDT",1657228763476,4.735,21680.9,21680.8,0.549]
["binance-futures","BTCUSDT",1657228797448,7.595,21681.5,21681.4,2.669]
["binance-futures","BTCUSDT",1657228856653,0.507,21682.0,21681.9,3.697]
["binance-futures","BTCUSDT",1657228905672,3.937,21663.8,21663.7,0.33]
["binance-futures","BTCUSDT",1657228953593,1.398,21655.4,21655.3,0.395]
["binance-futures","BTCUSDT",1657229018246,0.003,21658.7,21658.6,4.936]
["binance-futures","BTCUSDT",1657229067556,0.115,21663.6,21663.5,0.959]
["binance-futures","BTCUSDT",1657229125208,0.849,21672.9,21672.8,2.281]
["binance-futures","BTCUSDT",1657229142419,3.289,21641.5,21641.4,0.484]
["binance-futures","BTCUSDT",1657229185420,0.445,21637.4,21637.3,0.706]
["binance-futures","BTCUSDT",1657229235873,0.235,21621.5,21621.4,1.858]
["binance-futures","BTCUSDT",1657229294652,1.148,21600.1,21600.0,1.603]
["binance-futures","BTCUSDT",1657229338102,2.718,21592.7,21592.6,0.18]
["binance-futures","BTCUSDT",1657229353370,0.003,21598.6,21598.5,0.303]
["binance-futures","BTCUSDT",1657229399353,0.495,21608.4,21608.3,1.186]
["binance-futures","BTCUSDT",1657229431097,0.259,21600.2,21600.1,1.528]
["binance-futures","BTCUSDT",1657229520041,0.146,21595.5,21595.4,4.436]
["binance-futures","BTCUSDT",1657229573659,0.625,21581.7,21581.6,7.099]
["binance-futures","BTCUSDT",1657229590497,0.077,21576.6,21576.5,0.442]
["binance-futures","BTCUSDT",1657229639166,0.626,21565.1,21565.0,7.27]
["binance-futures","BTCUSDT",1657229677809,3.791,21608.5,21608.4,0.129]
["binance-futures","BTCUSDT",1657229740441,5.575,21608.5,21608.4,0.292]
["binance-futures","BTCUSDT",1657229798838,1.605,21610.0,21609.9,2.252]
["binance-futures","BTCUSDT",1657229815240,0.765,21627.0,21626.9,1.428]
["binance-futures","BTCUSDT",1657229889882,0.053,21602.3,21600.6,5.555]
["binance-futures","BTCUSDT",1657229903920,0.068,21628.8,21628.7,2.532]
["binance-futures","BTCUSDT",1657229967716,0.151,21606.7,21606.6,3.801]
["binance-futures","BTCUSDT",1657230017928,0.205,21628.6,21628.5,2.314]
["binance-futures","BTCUSDT",1657230065629,7.623,21607.5,21607.4,1.023]
["binance-futures","BTCUSDT",1657230098523,2.482,21610.6,21610.5,0.406]
["binance-futures","BTCUSDT",1657230129320,0.691,21630.2,21630.1,0.052]
["binance-futures","BTCUSDT",1657230192221,4.677,21600.2,21600.1,0.239]
["binance-futures","BTCUSDT",1657230243975,0.335,21603.1,21603.0,0.317]
["binance-futures","BTCUSDT",1657230296287,1.053,21597.3,21597.2,3.75]
["binance-futures","BTCUSDT",1657230362858,0.227,21603.9,21603.8,3.725]
["binance-futures","BTCUSDT",1657230417075,0.07,21627.5,21626.9,0.158]
["binance-futures","BTCUSDT",1657230432552,9.802,21632.6,21632.5,0.755]
["binance-futures","BTCUSDT",1657230485436,3.401,21625.0,21624.9,8.443]
["binance-futures","BTCUSDT",1657230525734,6.132,21637.4,21637.3,0.559]
["binance-futures","BTCUSDT",1657230604855,21.873,21590.1,21590.0,6.421]
["binance-futures","BTCUSDT",1657230649046,2.384,21614.4,21614.3,0.848]
["binance-futures","BTCUSDT",1657230704219,7.423,21612.8,21612.7,6.576]
["binance-futures","BTCUSDT",1657230724710,5.019,21612.8,21612.7,15.71]
["binance-futures","BTCUSDT",1657230800284,2.136,21617.8,21617.7,1.211]
["binance-futures","BTCUSDT",1657230853232,1.724,21600.3,21600.2,4.051]
["binance-futures","BTCUSDT",1657230908183,2.332,21607.0,21606.9,0.416]
["binance-futures","BTCUSDT",1657230959801,4.767,21629.0,21628.9,0.931]
["binance-futures","BTCUSDT",1657230977077,2.785,21620.3,21620.2,2.793]
["binance-futures","BTCUSDT",1657231027840,0.153,21629.3,21629.2,7.898]
["binance-futures","BTCUSDT",1657231069864,0.281,21667.2,21666.7,0.005]
["binance-futures","BTCUSDT",1657231126026,6.358,21665.8,21665.7,0.109]
["binance-futures","BTCUSDT",1657231165858,0.247,21660.0,21659.9,0.645]
["binance-futures","BTCUSDT",1657231182958,3.784,21655.5,21655.4,0.93]
["binance-futures","BTCUSDT",1657231249263,0.067,21681.6,21681.5,3.263]
["binance-futures","BTCUSDT",1657231264079,0.001,21684.5,21684.4,5.3]
["binance-futures","BTCUSDT",1657231320077,0.702,21653.8,21653.7,4.373]
["binance-futures","BTCUSDT",1657231363463,5.059,21678.5,21678.4,0.597]
["binance-futures","BTCUSDT",1657231397080,0.656,21661.1,21661.0,3.941]
["binance-futures","BTCUSDT",1657231422175,0.898,21644.3,21644.2,0.804]
["binance-futures","BTCUSDT",1657231462601,2.634,21640.1,21640.0,1.957]
["binance-futures","BTCUSDT",1657231520412,0.922,21643.5,21642.9,1.079]
["binance-futures","BTCUSDT",1657231573266,1.587,21650.5,21650.4,4.082]
["binance-futures","BTCUSDT",1657231627710,7.112,21644.8,21644.7,1.168]
["binance-futures","BTCUSDT",1657231691105,0.278,21623.8,21623.7,2.173]
["binance-futures","BTCUSDT",1657231733451,7.229,21607.7,21607.6,0.173]
["binance-futures","BTCUSDT",1657231751583,1.077,21616.8,21616.7,4.578]
["binance-futures","BTCUSDT",1657231801008,3.933,21616.8,21616.7,0.118]
["binance-futures","BTCUSDT",1657231830601,0.24,21647.7,21647.6,1.369]
["binance-futures","BTCUSDT",1657231905552,4.75,21665.1,21665.0,0.006]
["binance-futures","BTCUSDT",1657231945264,8.562,21690.1,21690.0,0.504]
["binance-futures","BTCUSDT",1657231960475,2.752,21680.4,21680.3,2.776]
["binance-futures","BTCUSDT",1657232000199,0.032,21695.5,21695.4,1.528]
["binance-futures","BTCUSDT",1657232057573,0.096,21689.8,21689.7,0.207]
["binance-futures","BTCUSDT",1657232103318,2.089,21689.1,21689.0,0.473]
["binance-futures","BTCUSDT",1657232142755,2.057,21716.7,21716.6,0.923]
["binance-futures","BTCUSDT",1657232182449,0.769,21719.8,21719.7,1.291]
["binance-futures","BTCUSDT",1657232198078,0.4,21737.7,21737.4,2.788]
["binance-futures","BTCUSDT",1657232233740,0.654,21731.0,21730.9,0.001]
["binance-futures","BTCUSDT",1657232288278,3.643,21704.5,21704.4,0.052]
["binance-futures","BTCUSDT",1657232328554,1.502,21715.7,21715.6,3.251]
["binance-futures","BTCUSDT",1657232375744,6.543,21707.5,21707.4,0.335]
["binance-futures","BTCUSDT",1657232419745,2.522,21728.9,21728.8,0.955]
["binance-futures","BTCUSDT",1657232433619,0.012,21725.9,21725.8,2.736]
["binance-futures","BTCUSDT",1657232474501,1.125,21749.5,21749.4,1.777]
["binance-futures","BTCUSDT",1657232528204,7.356,21716.4,21716.3,1.698]
["binance-futures","BTCUSDT",1657232575380,2.105,21720.8,21720.7,2.275]
["binance-futures","BTCUSDT",1657232612944,0.322,21724.9,21724.8,5.649]
["binance-futures","BTCUSDT",1657232645958,1.054,21715.5,21715.4,6.547]
["binance-futures","BTCUSDT",1657232692368,7.885,21728.3,21728.2,0.127]
["binance-futures","BTCUSDT",1657232755239,6.112,21725.9,21725.8,0.821]
["binance-futures","BTCUSDT",1657232797423,1.837,21693.6,21693.5,0.878]
["binance-futures","BTCUSDT",1657232851261,7.452,21671.9,21671.8,0.107]
["binance-futures","BTCUSDT",1657232890425,2.62,21645.4,21645.3,0.036]
["binance-futures","BTCUSDT",1657232891879,0.577,21644.6,21644.5,9.325]
["binance-futures","BTCUSDT",1657232949372,3.86,21597.1,21597.0,6.133]
["binance-futures","BTCUSDT",1657232977250,10.144,21619.6,21619.5,3.23]
["binance-futures","BTCUSDT",1657233029511,7.842,21615.9,21615.8,0.001]
["binance-futures","BTCUSDT",1657233083916,0.872,21629.0,21628.9,0.33]
["binance-futures","BTCUSDT",1657233123718,4.865,21632.4,21632.3,2.185]
["binance-futures","BTCUSDT",1657233138671,2.003,21619.2,21619.1,7.352]
["binance-futures","BTCUSDT",1657233193482,0.102,21643.7,21643.6,3.409]
["binance-futures","BTCUSDT",1657233220827,6.654,21646.2,21646.1,0.155]
["binance-futures","BTCUSDT",1657233287094,1.703,21616.9,21616.8,2.699]
["binance-futures","BTCUSDT",1657233331501,0.384,21637.0,21636.9,2.138]
["binance-futures","BTCUSDT",1657233348216,0.858,21632.9,21632.8,7.038]
["binance-futures","BTCUSDT",1657233394324,0.155,21629.5,21629.0,1.0]
["binance-futures","BTCUSDT",1657233443104,6.994,21633.9,21633.8,0.21]
["binance-futures","BTCUSDT",1657233505309,3.998,21633.5,21633.4,2.364]
["binance-futures","BTCUSDT",1657233555080,0.512,21628.2,21628.1,6.462]
["binance-futures","BTCUSDT",1657233588166,2.26,21596.6,21596.5,1.372]
["binance-futures","BTCUSDT",1657233610137,2.811,21589.4,21589.3,2.516]
["binance-futures","BTCUSDT",1657233652141,2.919,21603.0,21602.9,0.355]
["binance-futures","BTCUSDT",1657233708059,0.005,21602.9,21602.8,5.768]
["binance-futures","BTCUSDT",1657233748060,3.097,21602.9,21602.8,3.62]
["binance-futures","BTCUSDT",1657233764713,0.332,21602.8,21602.7,2.847]
["binance-futures","BTCUSDT",1657233805308,1.459,21580.1,21580.0,0.69]
["binance-futures","BTCUSDT",1657233846915,2.736,21588.9,21588.8,3.798]
["binance-futures","BTCUSDT",1657233889069,0.627,21581.7,21581.6,1.16]
["binance-futures","BTCUSDT",1657233942872,3.991,21606.7,21604.5,0.2]
["binance-futures","BTCUSDT",1657233988887,5.879,21609.0,21608.9,2.205]
["binance-futures","BTCUSDT",1657234049586,0.155,21606.8,21606.7,9.777]
["binance-futures","BTCUSDT",1657234052973,0.02,21607.5,21607.4,3.566]
["binance-futures","BTCUSDT",1657234102351,19.033,21605.8,21605.7,0.072]
["binance-futures","BTCUSDT",1657234164957,0.002,21599.2,21599.1,5.189]
["binance-futures","BTCUSDT",1657234196104,0.685,21593.8,21593.7,6.064]
["binance-futures","BTCUSDT",1657234266686,0.3,21625.0,21624.9,8.646]
["binance-futures","BTCUSDT",1657234312324,1.784,21601.3,21601.2,3.847]
["binance-futures","BTCUSDT",1657234362744,10.7,21608.6,21608.5,0.347]
["binance-futures","BTCUSDT",1657234398533,2.318,21597.0,21596.9,1.76]
["binance-futures","BTCUSDT",1657234424592,0.176,21589.8,21589.7,2.205]
["binance-futures","BTCUSDT",1657234469145,3.607,21588.0,21587.9,0.001]
["binance-futures","BTCUSDT",1657234531341,40.702,21590.0,21589.9,1.852]
["binance-futures","BTCUSDT",1657234580834,6.09,21599.5,21599.4,3.615]
["binance-futures","BTCUSDT",1657234602015,2.508,21595.0,21594.9,5.44]
["binance-futures","BTCUSDT",1657234647369,0.483,21597.8,21597.7,2.89]
["binance-futures","BTCUSDT",1657234693423,0.025,21616.5,21616.4,18.682]
["binance-futures","BTCUSDT",1657234750964,3.183,21620.0,21619.9,0.842]
["binance-futures","BTCUSDT",1657234803325,5.008,21618.3,21618.2,0.728]
["binance-futures","BTCUSDT",1657234835684,0.862,21626.8,21626.7,6.351]
["binance-futures","BTCUSDT",1657234865930,0.038,21639.7,21639.6,5.168]
["binance-futures","BTCUSDT",1657234907968,0.392,21631.6,21631.5,0.094]
["binance-futures","BTCUSDT",1657234963434,1.145,21617.2,21617.1,14.53]
["binance-futures","BTCUSDT",1657235009599,17.731,21630.6,21630.5,0.061]
["binance-futures","BTCUSDT",1657235029648,1.444,21632.3,21632.2,4.82]
["binance-futures","BTCUSDT",1657235075000,0.079,21641.9,21641.8,4.423]
["binance-futures","BTCUSDT",1657235121697,0.927,21633.5,21633.4,6.863]
["binance-futures","BTCUSDT",1657235184282,0.881,21637.2,21637.1,4.863]
["binance-futures","BTCUSDT",1657235239200,0.011,21643.2,21643.1,0.12]
["binance-futures","BTCUSDT",1657235286873,0.126,21622.5,21622.4,23.448]
["binance-futures","BTCUSDT",1657235301960,15.565,21605.1,21605.0,4.763]
["binance-futures","BTCUSDT",1657235344227,2.872,21592.8,21592.7,4.343]
["binance-futures","BTCUSDT",1657235390171,2.167,21597.4,21597.3,0.506]
["binance-futures","BTCUSDT",1657235445843,1.779,21599.8,21599.7,0.782]
["binance-futures","BTCUSDT",1657235500781,0.008,21599.4,21599.3,1.815]
["binance-futures","BTCUSDT",1657235556089,2.0,21572.0,21571.9,0.256]
["binance-futures","BTCUSDT",1657235595454,1.851,21561.9,21561.8,1.871]
["binance-futures","BTCUSDT",1657235597166,3.363,21563.2,21563.1,0.803]
["binance-futures","BTCUSDT",1657235669218,4.157,21576.5,21576.4,0.428]
["binance-futures","BTCUSDT",1657235695352,6.718,21573.4,21573.3,0.587]
["binance-futures","BTCUSDT",1657235751356,0.345,21574.5,21574.4,3.868]
["binance-futures","BTCUSDT",1657235788539,1.132,21618.7,21618.6,8.129]
["binance-futures","BTCUSDT",1657235829133,4.313,21629.4,21629.3,0.078]
["binance-futures","BTCUSDT",1657235847230,1.297,21622.4,21622.3,1.418]
["binance-futures","BTCUSDT",1657235888468,0.333,21618.0,21617.9,5.501]
["binance-futures","BTCUSDT",1657235937231,0.366,21607.1,21607.0,0.003]
["binance-futures","BTCUSDT",1657236002054,26.736,21622.5,21622.4,0.157]
["binance-futures","BTCUSDT",1657236035910,12.886,21641.6,21641.5,0.2]
["binance-futures","BTCUSDT",1657236060378,2.812,21636.9,21636.8,2.751]
["binance-futures","BTCUSDT",1657236109296,0.471,21635.9,21635.8,5.462]
["binance-futures","BTCUSDT",1657236157720,1.877,21633.4,21633.3,2.888]
["binance-futures","BTCUSDT",1657236223061,0.23,21633.4,21633.3,2.688]
["binance-futures","BTCUSDT",1657236246917,1.031,21638.7,21638.6,4.613]
["binance-futures","BTCUSDT",1657236320787,1.249,21666.8,21666.7,13.422]
["binance-futures","BTCUSDT",1657236335739,2.144,21663.2,21663.1,2.121]
["binance-futures","BTCUSDT",1657236376491,0.004,21671.7,21671.6,28.12]
["binance-futures","BTCUSDT",1657236429537,3.313,21679.0,21678.9,1.273]
["binance-futures","BTCUSDT",1657236476092,6.963,21671.1,21671.0,3.82]
["binance-futures","BTCUSDT",1657236516231,0.037,21665.0,21664.9,0.001]
["binance-futures","BTCUSDT",1657236532570,0.381,21663.6,21663.5,5.945]
["binance-futures","BTCUSDT",1657236578033,19.515,21661.7,21661.6,0.01]
["binance-futures","BTCUSDT",1657236640428,2.835,21684.8,21684.7,5.063]
["binance-futures","BTCUSDT",1657236670525,8.534,21682.1,21682.0,2.651]
["binance-futures","BTCUSDT",1657236727401,1.537,21674.7,21674.6,4.473]
["binance-futures","BTCUSDT",1657236783590,1.313,21706.1,21706.0,5.16]
["binance-futures","BTCUSDT",1657236785041,2.511,21706.8,21706.7,0.339]
["binance-futures","BTCUSDT",1657236843764,0.844,21665.3,21665.2,2.025]
["binance-futures","BTCUSDT",1657236882979,0.732,21679.3,21679.2,3.95]
["binance-futures","BTCUSDT",1657236930667,0.955,21687.5,21687.4,3.835]
["binance-futures","BTCUSDT",1657236991494,1.58,21677.3,21677.2,1.355]
["binance-futures","BTCUSDT",1657237041916,3.407,21682.6,21682.5,0.372]
["binance-futures","BTCUSDT",1657237048490,2.883,21679.4,21679.3,11.649]
["binance-futures","BTCUSDT",1657237104917,9.322,21645.1,21645.0,5.529]
["binance-futures","BTCUSDT",1657237150521,1.874,21651.3,21651.2,2.394]
["binance-futures","BTCUSDT",1657237209700,0.116,21649.8,21649.7,4.168]
["binance-futures","BTCUSDT",1657237259403,0.782,21649.0,21648.9,5.784]
["binance-futures","BTCUSDT",1657237296039,2.372,21651.5,21651.4,25.512]
["binance-futures","BTCUSDT",1657237328350,0.691,21649.4,21649.3,9.11]
["binance-futures","BTCUSDT",1657237377541,4.894,21675.1,21675.0,0.628]
["binance-futures","BTCUSDT",1657237424412,9.996,21678.9,21678.8,0.431]
["binance-futures","BTCUSDT",1657237486310,4.64,21669.8,21669.7,0.212]
["binance-futures","BTCUSDT",1657237506458,0.021,21672.9,21672.8,8.79]
["binance-futures","BTCUSDT",1657237549970,0.975,21688.0,21687.9,8.871]
["binance-futures","BTCUSDT",1657237590348,1.062,21679.7,21679.6,4.503]
["binance-futures","BTCUSDT",1657237632657,2.822,21656.8,21656.7,1.854]
["binance-futures","BTCUSDT",1657237701275,1.329,21650.2,21650.1,2.64]
["binance-futures","BTCUSDT",1657237742483,7.765,21659.3,21659.2,1.31]
["binance-futures","BTCUSDT",1657237790357,3.266,21646.6,21646.5,1.268]
["binance-futures","BTCUSDT",1657237809288,2.81,21643.1,21643.0,0.125]
["binance-futures","BTCUSDT",1657237865937,1.698,21639.1,21639.0,0.246]
["binance-futures","BTCUSDT",1657237917765,0.551,21649.2,21649.1,15.56]
["binance-futures","BTCUSDT",1657237977155,1.102,21632.5,21632.4,2.243]
["binance-futures","BTCUSDT",1657238025588,23.073,21639.1,21639.0,0.36]
["binance-futures","BTCUSDT",1657238045638,1.339,21638.3,21638.2,4.563]
["binance-futures","BTCUSDT",1657238102400,11.762,21648.0,21647.9,0.152]
["binance-futures","BTCUSDT",1657238182066,17.968,21636.8,21636.7,0.628]
["binance-futures","BTCUSDT",1657238214133,5.067,21630.1,21630.0,1.721]
["binance-futures","BTCUSDT",1657238261343,0.161,21639.9,21639.8,23.458]
["binance-futures","BTCUSDT",1657238325681,0.626,21643.2,21643.1,3.751]
["binance-futures","BTCUSDT",1657238374932,0.174,21632.4,21632.3,4.064]
["binance-futures","BTCUSDT",1657238377468,11.813,21632.4,21632.3,1.391]
["binance-futures","BTCUSDT",1657238377537,11.668,21632.4,21632.3,1.391]
["binance-futures","BTCUSDT",1657238377580,11.968,21632.4,21632.3,1.091]
["binance-futures","BTCUSDT",1657238377639,11.968,21632.4,21632.3,0.811]
["binance-futures","BTCUSDT",1657238377678,12.888,21632.4,21632.3,0.811]
["binance-futures","BTCUSDT",1657238377752,13.772,21632.4,21632.3,0.811]
["binance-futures","BTCUSDT",1657238377781,15.117,21632.4,21632.3,0.778]
["binance-futures","BTCUSDT",1657238377817,15.335,21632.4,21632.3,0.776]
["binance-futures","BTCUSDT",1657238377850,18.288,21632.4,21632.3,0.776]
["binance-futures","BTCUSDT",1657238377884,18.454,21632.4,21632.3,0.776]
["binance-futures","BTCUSDT",1657238377919,18.454,21632.4,21632.3,0.035]
["binance-futures","BTCUSDT",1657238377953,19.254,21632.4,21632.2,0.262]
["binance-futures","BTCUSDT",1657238377988,24.06,21632.3,21632.2,0.261]
["binance-futures","BTCUSDT",1657238378015,24.658,21632.3,21632.2,0.261]
["binance-futures","BTCUSDT",1657238378054,24.622,21632.3,21632.2,0.187]
["binance-futures","BTCUSDT",1657238378089,25.072,21632.3,21632.2,0.075]
["binance-futures","BTCUSDT",1657238378119,25.319,21632.3,21632.2,0.039]
["binance-futures","BTCUSDT",1657238378156,25.329,21632.3,21632.2,0.039]
["binance-futures","BTCUSDT",1657238378185,25.181,21632.3,21632.2,0.039]
["binance-futures","BTCUSDT",1657238378220,25.328,21632.3,21632.2,0.597]
["binance-futures","BTCUSDT",1657238378255,23.319,21632.3,21632.2,0.597]
["binance-futures","BTCUSDT",1657238378286,25.129,21632.3,21632.2,0.489]
["binance-futures","BTCUSDT",1657238378323,25.131,21632.3,21632.2,0.479]
["binance-futures","BTCUSDT",1657238378346,25.33,21632.3,21632.2,0.479]
["binance-futures","BTCUSDT",1657238378390,25.481,21632.3,21632.2,0.479]
["binance-futures","BTCUSDT",1657238378418,30.115,21632.3,21632.2,0.479]
["binance-futures","BTCUSDT",1657238378483,31.946,21632.3,21632.2,0.001]
["binance-futures","BTCUSDT",1657238378551,31.92,21632.3,21632.2,0.001]
["binance-futures","BTCUSDT",1657238378717,9.412,21632.1,21632.0,0.248]
["binance-futures","BTCUSDT",1657238378751,18.77,21632.1,21632.0,0.248]
["binance-futures","BTCUSDT",1657238378784,18.913,21632.1,21632.0,0.248]
["binance-futures","BTCUSDT",1657238378821,19.058,21632.1,21632.0,0.248]
["binance-futures","BTCUSDT",1657238378856,19.859,21632.1,21632.0,0.248]
["binance-futures","BTCUSDT",1657238378891,19.87,21632.1,21632.0,0.212]
["binance-futures","BTCUSDT",1657238378946,20.189,21632.1,21632.0,0.212]
["binance-futures","BTCUSDT",1657238378985,22.02,21632.1,21632.0,0.212]
["binance-futures","BTCUSDT",1657238379020,22.42,21632.1,21632.0,0.212]
["binance-futures","BTCUSDT",1657238379046,24.018,21632.1,21632.0,0.192]
["binance-futures","BTCUSDT",1657238379080,23.679,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379116,27.681,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379141,27.691,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379181,27.978,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379217,28.633,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379245,20.604,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379291,19.506,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379313,19.684,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379351,19.376,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379388,19.631,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379424,19.636,21632.0,21631.9,0.002]
["binance-futures","BTCUSDT",1657238379468,19.636,21632.0,21631.9,0.003]
["binance-futures","BTCUSDT",1657238379495,25.226,21632.0,21631.9,0.003]
["binance-futures","BTCUSDT",1657238379533,27.068,21632.0,21631.9,0.003]
["binance-futures","BTCUSDT",1657238379568,27.223,21632.0,21631.9,0.003]
["binance-futures","BTCUSDT",1657238379602,27.323,21632.0,21631.9,0.003]
["binance-futures","BTCUSDT",1657238379748,7.067,21630.9,21630.8,0.255]
["binance-futures","BTCUSDT",1657238379777,15.62,21630.9,21630.8,0.255]
["binance-futures","BTCUSDT",1657238379814,15.95,21630.9,21630.8,0.255]
["binance-futures","BTCUSDT",1657238379849,16.094,21630.9,21630.8,0.255]
["binance-futures","BTCUSDT",1657238379881,16.303,21630.9,21630.8,0.255]
["binance-futures","BTCUSDT",1657238379913,16.633,21630.9,21630.8,0.255]
["binance-futures","BTCUSDT",1657238379945,16.638,21630.9,21630.8,0.255]
["binance-futures","BTCUSDT",1657238379979,16.638,21630.9,21630.8,0.163]
["binance-futures","BTCUSDT",1657238380013,17.282,21630.9,21630.8,0.163]
["binance-futures","BTCUSDT",1657238380049,20.324,21630.9,21630.8,0.163]
["binance-futures","BTCUSDT",1657238380086,20.386,21630.9,21630.8,0.163]
["binance-futures","BTCUSDT",1657238380111,20.186,21630.9,21630.8,0.163]
["binance-futures","BTCUSDT",1657238380143,20.29,21630.9,21630.8,0.163]
["binance-futures","BTCUSDT",1657238380175,21.41,21630.9,21630.8,0.162]
["binance-futures","BTCUSDT",1657238380212,21.857,21630.9,21630.8,0.162]
["binance-futures","BTCUSDT",1657238380245,21.858,21630.9,21630.8,0.162]
["binance-futures","BTCUSDT",1657238380381,21.438,21630.9,21630.8,0.163]
["binance-futures","BTCUSDT",1657238380413,21.438,21630.9,21630.8,0.012]
["binance-futures","BTCUSDT",1657238380449,21.45,21630.9,21630.8,0.012]
["binance-futures","BTCUSDT",1657238380511,21.45,21630.9,21630.8,0.127]
["binance-futures","BTCUSDT",1657238380547,21.668,21630.9,21630.8,0.127]
["binance-futures","BTCUSDT",1657238380583,21.439,21630.9,21630.8,0.127]
["binance-futures","BTCUSDT",1657238380614,16.529,21630.9,21630.8,0.127]
["binance-futures","BTCUSDT",1657238380657,15.529,21630.9,21630.8,0.127]
["binance-futures","BTCUSDT",1657238380693,14.319,21630.9,21630.8,0.127]
["binance-futures","BTCUSDT",1657238380728,13.639,21630.9,21630.8,0.127]
["binance-futures","BTCUSDT",1657238380758,13.54,21630.9,21630.8,0.127]
["binance-futures","BTCUSDT",1657238380793,13.393,21630.9,21630.8,0.127]
["binance-futures","BTCUSDT",1657238380941,13.393,21630.9,21630.8,0.05]
["binance-futures","BTCUSDT",1657238380974,13.393,21630.9,21630.8,0.051]
["binance-futures","BTCUSDT",1657238381038,11.333,21630.9,21630.8,0.043]
["binance-futures","BTCUSDT",1657238381078,13.385,21630.9,21630.8,0.043]
["binance-futures","BTCUSDT",1657238381113,10.612,21630.9,21630.8,0.043]
["binance-futures","BTCUSDT",1657238381212,10.582,21630.9,21630.8,0.043]
["binance-futures","BTCUSDT",1657238381241,13.141,21630.9,21630.8,0.043]
["binance-futures","BTCUSDT",1657238381316,10.611,21630.9,21630.8,0.043]
["binance-futures","BTCUSDT",1657238381346,12.814,21630.9,21630.8,0.043]
["binance-futures","BTCUSDT",1657238381387,12.817,21630.9,21630.8,4.524]
["binance-futures","BTCUSDT",1657238381423,11.814,21630.9,21630.8,5.124]
["binance-futures","BTCUSDT",1657238381455,6.569,21630.9,21630.8,5.124]
["binance-futures","BTCUSDT",1657238381489,5.086,21630.9,21630.8,5.202]
["binance-futures","BTCUSDT",1657238381519,6.875,21630.9,21630.8,5.021]
["binance-futures","BTCUSDT",1657238381552,6.875,21630.9,21630.8,4.258]
["binance-futures","BTCUSDT",1657238381588,6.874,21630.9,21630.8,4.232]
["binance-futures","BTCUSDT",1657238381620,6.874,21630.9,21630.8,4.31]
["binance-futures","BTCUSDT",1657238381655,2.651,21630.9,21630.8,4.71]
["binance-futures","BTCUSDT",1657238381686,1.708,21630.9,21630.8,7.0]
["binance-futures","BTCUSDT",1657238381717,1.708,21630.9,21630.8,7.081]
["binance-futures","BTCUSDT",1657238381751,2.022,21630.9,21630.8,8.984]
["binance-futures","BTCUSDT",1657238381783,1.731,21630.9,21630.8,8.984]
["binance-futures","BTCUSDT",1657238381820,1.731,21630.9,21630.8,8.903]
["binance-futures","BTCUSDT",1657238381926,2.841,21630.9,21630.8,8.663]
["binance-futures","BTCUSDT",1657238381953,2.841,21630.9,21630.8,8.478]
["binance-futures","BTCUSDT",1657238382025,3.169,21630.9,21630.8,8.478]
["binance-futures","BTCUSDT",1657238382081,3.34,21630.9,21630.8,8.478]
["binance-futures","BTCUSDT",1657238382117,8.35,21630.9,21630.8,8.103]
["binance-futures","BTCUSDT",1657238382150,8.35,21630.9,21630.8,6.165]
["binance-futures","BTCUSDT",1657238382236,10.03,21630.9,21630.8,6.165]
["binance-futures","BTCUSDT",1657238382269,10.13,21630.9,21630.8,6.165]
["binance-futures","BTCUSDT",1657238382306,10.275,21630.9,21630.8,5.595]
["binance-futures","BTCUSDT",1657238382344,10.183,21630.9,21630.8,6.281]
["binance-futures","BTCUSDT",1657238382375,9.786,21630.9,21630.8,6.281]
["binance-futures","BTCUSDT",1657238382408,9.395,21630.9,21630.8,6.281]
["binance-futures","BTCUSDT",1657238382472,9.179,21630.9,21630.8,6.281]
["binance-futures","BTCUSDT",1657238382503,9.179,21630.9,21630.8,5.71]
["binance-futures","BTCUSDT",1657238382614,8.992,21630.9,21630.8,5.71]
["binance-futures","BTCUSDT",1657238382760,8.721,21630.9,21630.8,5.71]
["binance-futures","BTCUSDT",1657238382833,8.595,21630.9,21630.8,5.707]
["binance-futures","BTCUSDT",1657238382864,8.74,21630.9,21630.8,5.707]
["binance-futures","BTCUSDT",1657238382907,8.632,21630.9,21630.8,5.707]
["binance-futures","BTCUSDT",1657238383004,8.542,21630.9,21630.8,4.992]
["binance-futures","BTCUSDT",1657238383107,8.551,21630.9,21630.8,4.992]
["binance-futures","BTCUSDT",1657238383144,8.551,21630.9,21630.8,5.079]
["binance-futures","BTCUSDT",1657238383313,8.551,21630.9,21630.8,5.023]
["binance-futures","BTCUSDT",1657238383455,8.572,21630.9,21630.8,5.001]
["binance-futures","BTCUSDT",1657238383492,8.426,21630.9,21630.8,4.944]
["binance-futures","BTCUSDT",1657238383601,8.334,21630.9,21630.8,4.943]
["binance-futures","BTCUSDT",1657238383634,8.479,21630.9,21630.8,3.743]
["binance-futures","BTCUSDT",1657238383658,8.479,21630.9,21630.8,3.656]
["binance-futures","BTCUSDT",1657238383703,10.745,21630.9,21630.8,3.556]
["binance-futures","BTCUSDT",1657238383734,9.838,21630.9,21630.8,3.306]
["binance-futures","BTCUSDT",1657238383759,10.169,21630.9,21630.8,3.306]
["binance-futures","BTCUSDT",1657238383800,10.169,21630.9,21630.8,3.246]
["binance-futures","BTCUSDT",1657238383830,10.449,21630.9,21630.8,3.246]
["binance-futures","BTCUSDT",1657238383865,10.587,21630.9,21630.8,3.246]
["binance-futures","BTCUSDT",1657238383939,10.827,21630.9,21630.8,2.529]
["binance-futures","BTCUSDT",1657238383978,12.027,21630.9,21630.8,2.527]
["binance-futures","BTCUSDT",1657238384009,12.527,21630.9,21630.8,2.53]
["binance-futures","BTCUSDT",1657238384044,12.247,21630.9,21630.8,2.53]
["binance-futures","BTCUSDT",1657238384112,10.668,21630.9,21630.8,2.375]
["binance-futures","BTCUSDT",1657238384150,12.576,21630.9,21630.8,2.375]
["binance-futures","BTCUSDT",1657238384220,12.576,21630.9,21630.8,2.369]
["binance-futures","BTCUSDT",1657238384256,12.179,21630.9,21630.8,2.519]
["binance-futures","BTCUSDT",1657238384289,10.625,21630.9,21630.8,2.769]
["binance-futures","BTCUSDT",1657238384321,8.653,21630.9,21630.8,3.255]
["binance-futures","BTCUSDT",1657238384355,8.653,21630.9,21630.8,3.238]
["binance-futures","BTCUSDT",1657238384387,8.607,21630.9,21630.8,4.59]
["binance-futures","BTCUSDT",1657238384526,10.833,21630.9,21630.8,4.588]
["binance-futures","BTCUSDT",1657238384562,8.607,21630.9,21630.8,3.239]
["binance-futures","BTCUSDT",1657238384656,9.566,21630.9,21630.8,3.239]
["binance-futures","BTCUSDT",1657238384692,9.566,21630.9,21630.8,3.231]
["binance-futures","BTCUSDT",1657238384825,9.711,21630.9,21630.8,3.231]
["binance-futures","BTCUSDT",1657238384985,9.711,21630.9,21630.8,3.042]
["binance-futures","BTCUSDT",1657238385122,9.813,21630.9,21630.8,2.942]
["binance-futures","BTCUSDT",1657238385159,9.895,21630.9,21630.8,2.872]
["binance-futures","BTCUSDT",1657238385194,12.333,21630.9,21630.8,2.172]
["binance-futures","BTCUSDT",1657238385226,13.133,21630.9,21630.8,2.172]
["binance-futures","BTCUSDT",1657238385258,10.708,21630.9,21630.8,2.172]
["binance-futures","BTCUSDT",1657238385326,13.534,21630.9,21630.8,2.172]
["binance-futures","BTCUSDT",1657238385359,14.654,21630.9,21630.8,2.172]
["binance-futures","BTCUSDT",1657238385395,14.154,21630.9,21630.8,2.172]
["binance-futures","BTCUSDT",1657238385430,13.555,21630.9,21630.8,2.172]
["binance-futures","BTCUSDT",1657238385465,13.532,21630.9,21630.8,2.172]
["binance-futures","BTCUSDT",1657238385496,13.488,21630.9,21630.8,2.172]
["binance-futures","BTCUSDT",1657238385570,13.488,21630.9,21630.8,2.157]
["binance-futures","BTCUSDT",1657238385626,13.478,21630.9,21630.8,2.157]
["binance-futures","BTCUSDT",1657238385671,13.238,21630.9,21630.8,2.157]
["binance-futures","BTCUSDT",1657238385782,13.238,21630.9,21630.8,1.912]
["binance-futures","BTCUSDT",1657238385848,13.238,21630.9,21630.8,1.898]
["binance-futures","BTCUSDT",1657238385884,13.238,21630.9,21630.8,1.92]
["binance-futures","BTCUSDT",1657238385926,13.133,21630.9,21630.8,1.92]
["binance-futures","BTCUSDT",1657238385961,13.033,21630.9,21630.8,1.92]
["binance-futures","BTCUSDT",1657238386032,13.433,21630.9,21630.8,1.92]
["binance-futures","BTCUSDT",1657238386063,13.404,21630.9,21630.8,1.92]
["binance-futures","BTCUSDT",1657238386128,13.372,21630.9,21630.8,1.92]
["binance-futures","BTCUSDT",1657238386163,13.677,21630.9,21630.8,1.92]
["binance-futures","BTCUSDT",1657238386227,5.677,21630.8,21630.7,0.147]
["binance-futures","BTCUSDT",1657238386269,12.923,21630.8,21630.7,0.147]
["binance-futures","BTCUSDT",1657238386297,12.131,21630.8,21630.7,0.147]
["binance-futures","BTCUSDT",1657238386332,11.531,21630.8,21630.7,0.147]
["binance-futures","BTCUSDT",1657238386428,15.687,21630.8,21630.7,0.147]
["binance-futures","BTCUSDT",1657238386467,16.787,21630.8,21630.7,0.143]
["binance-futures","BTCUSDT",1657238386499,16.836,21630.8,21630.7,0.143]
["binance-futures","BTCUSDT",1657238386536,15.643,21630.8,21630.7,0.143]
["binance-futures","BTCUSDT",1657238386565,15.743,21630.8,21630.7,0.143]
["binance-futures","BTCUSDT",1657238386605,3.098,21630.6,21630.5,0.1]
["binance-futures","BTCUSDT",1657238386638,4.269,21630.6,21630.5,0.1]
["binance-futures","BTCUSDT",1657238386667,10.039,21630.6,21630.5,0.158]
["binance-futures","BTCUSDT",1657238386701,10.049,21630.6,21630.5,0.158]
["binance-futures","BTCUSDT",1657238386764,10.138,21630.6,21630.5,0.158]
["binance-futures","BTCUSDT",1657238386798,10.15,21630.6,21630.5,0.158]
["binance-futures","BTCUSDT",1657238386834,10.05,21630.6,21630.5,0.158]
["binance-futures","BTCUSDT",1657238386936,10.05,21630.6,21630.5,0.128]
["binance-futures","BTCUSDT",1657238386971,10.05,21630.6,21630.5,0.126]
["binance-futures","BTCUSDT",1657238387000,10.098,21630.6,21630.5,0.126]
["binance-futures","BTCUSDT",1657238387029,8.727,21630.6,21630.5,0.526]
["binance-futures","BTCUSDT",1657238387069,8.658,21630.6,21630.5,0.811]
["binance-futures","BTCUSDT",1657238387098,5.433,21630.6,21630.5,0.811]
["binance-futures","BTCUSDT",1657238387132,10.589,21630.6,21630.5,0.811]
["binance-futures","BTCUSDT",1657238387169,10.68,21630.6,21630.5,0.811]
["binance-futures","BTCUSDT",1657238387201,13.188,21630.6,21630.5,1.93]
["binance-futures","BTCUSDT",1657238387235,11.46,21630.6,21630.5,0.845]
["binance-futures","BTCUSDT",1657238387471,11.45,21630.6,21630.5,0.845]
["binance-futures","BTCUSDT",1657238387505,11.451,21630.6,21630.5,0.845]
["binance-futures","BTCUSDT",1657238387538,11.43,21630.6,21630.5,0.854]
["binance-futures","BTCUSDT",1657238387572,11.335,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238387712,13.682,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238387777,11.336,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238388049,11.716,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238388083,11.301,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238388116,11.313,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238388178,11.403,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238388286,11.405,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238388314,11.577,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238388349,11.614,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238388535,11.62,21630.6,21630.5,0.834]
["binance-futures","BTCUSDT",1657238388813,11.62,21630.6,21630.5,0.819]
["binance-futures","BTCUSDT",1657238388949,14.966,21630.6,21630.5,0.819]
["binance-futures","BTCUSDT",1657238388983,13.179,21630.6,21630.5,0.819]
["binance-futures","BTCUSDT",1657238389017,14.179,21630.6,21630.5,0.819]
["binance-futures","BTCUSDT",1657238389054,11.232,21630.6,21630.5,0.819]
["binance-futures","BTCUSDT",1657238389084,10.633,21630.6,21630.5,0.419]
["binance-futures","BTCUSDT",1657238389120,10.969,21630.6,21630.5,0.419]
["binance-futures","BTCUSDT",1657238389152,10.969,21630.6,21630.5,0.295]
["binance-futures","BTCUSDT",1657238389188,10.989,21630.6,21630.5,0.295]
["binance-futures","BTCUSDT",1657238389218,11.018,21630.6,21630.5,0.295]
["binance-futures","BTCUSDT",1657238389255,11.016,21630.6,21630.5,0.497]
["binance-futures","BTCUSDT",1657238389290,11.017,21630.6,21630.5,0.497]
["binance-futures","BTCUSDT",1657238389327,10.681,21630.6,21630.5,0.497]
["binance-futures","BTCUSDT",1657238389359,11.081,21630.6,21630.5,0.497]
["binance-futures","BTCUSDT",1657238389429,11.224,21630.6,21630.5,0.497]
["binance-futures","BTCUSDT",1657238389458,11.17,21630.6,21630.5,0.497]
["binance-futures","BTCUSDT",1657238389491,12.742,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238389524,13.501,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238389591,13.862,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238389624,12.99,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238389653,12.376,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238389724,12.324,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238389859,12.218,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238389960,12.334,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238390022,12.822,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238390092,7.008,21630.6,21630.5,0.212]
["binance-futures","BTCUSDT",1657238390122,3.877,21630.6,21630.5,2.38]
["binance-futures","BTCUSDT",1657238390153,4.121,21630.6,21630.5,3.063]
["binance-futures","BTCUSDT",1657238390184,4.122,21630.6,21630.5,2.974]
["binance-futures","BTCUSDT",1657238390221,1.801,21630.6,21630.5,2.819]
["binance-futures","BTCUSDT",1657238390255,4.204,21630.6,21630.5,3.605]
["binance-futures","BTCUSDT",1657238390292,4.171,21630.6,21630.5,3.605]
["binance-futures","BTCUSDT",1657238390326,4.188,21630.6,21630.5,3.503]
["binance-futures","BTCUSDT",1657238390360,2.861,21630.6,21630.5,3.592]
["binance-futures","BTCUSDT",1657238390399,2.86,21630.6,21630.5,4.226]
["binance-futures","BTCUSDT",1657238390506,2.86,21630.6,21630.5,3.769]
["binance-futures","BTCUSDT",1657238390538,3.582,21630.6,21630.5,2.928]
["binance-futures","BTCUSDT",1657238390570,3.463,21630.6,21630.5,2.928]
["binance-futures","BTCUSDT",1657238390606,3.453,21630.6,21630.0,0.745]
["binance-futures","BTCUSDT",1657238390637,3.23,21630.1,21630.0,0.415]
["binance-futures","BTCUSDT",1657238390672,3.589,21630.1,21630.0,0.415]
["binance-futures","BTCUSDT",1657238390740,6.455,21630.1,21630.0,0.415]
["binance-futures","BTCUSDT",1657238390771,6.886,21630.1,21630.0,0.407]
["binance-futures","BTCUSDT",1657238390803,6.831,21630.1,21630.0,0.407]
["binance-futures","BTCUSDT",1657238390841,6.618,21630.1,21630.0,0.807]
["binance-futures","BTCUSDT",1657238390865,6.618,21630.1,21630.0,0.806]
["binance-futures","BTCUSDT",1657238390898,6.378,21630.1,21630.0,0.806]
["binance-futures","BTCUSDT",1657238390968,6.496,21630.1,21630.0,0.806]
["binance-futures","BTCUSDT",1657238391004,6.377,21630.1,21630.0,1.046]
["binance-futures","BTCUSDT",1657238391038,6.381,21630.1,21630.0,1.046]
["binance-futures","BTCUSDT",1657238391109,6.529,21630.1,21630.0,1.041]
["binance-futures","BTCUSDT",1657238391173,6.407,21630.1,21630.0,1.041]
["binance-futures","BTCUSDT",1657238391210,6.373,21630.1,21630.0,1.05]
["binance-futures","BTCUSDT",1657238391245,3.871,21630.1,21630.0,1.035]
["binance-futures","BTCUSDT",1657238391273,7.535,21630.1,21630.0,1.035]
["binance-futures","BTCUSDT",1657238391348,7.661,21630.1,21630.0,1.035]
["binance-futures","BTCUSDT",1657238391449,7.124,21628.8,21628.7,0.591]
["binance-futures","BTCUSDT",1657238391481,9.113,21628.8,21628.7,0.303]
["binance-futures","BTCUSDT",1657238391513,9.113,21628.8,21628.7,0.072]
["binance-futures","BTCUSDT",1657238391548,9.114,21628.8,21628.7,0.072]
["binance-futures","BTCUSDT",1657238391584,9.348,21628.8,21628.7,0.046]
["binance-futures","BTCUSDT",1657238391619,11.031,21628.8,21628.7,0.046]
["binance-futures","BTCUSDT",1657238391649,10.865,21628.8,21628.7,0.046]
["binance-futures","BTCUSDT",1657238391686,0.12,21628.4,21627.7,0.047]
["binance-futures","BTCUSDT",1657238391718,4.167,21627.8,21627.7,0.572]
["binance-futures","BTCUSDT",1657238391746,4.066,21627.8,21627.7,0.572]
["binance-futures","BTCUSDT",1657238391782,7.629,21627.8,21627.7,0.572]
["binance-futures","BTCUSDT",1657238391849,8.227,21627.8,21627.7,0.791]
["binance-futures","BTCUSDT",1657238391881,8.227,21627.8,21627.7,0.926]
["binance-futures","BTCUSDT",1657238391916,10.476,21627.8,21627.7,0.926]
["binance-futures","BTCUSDT",1657238391949,8.227,21627.8,21627.7,0.926]
["binance-futures","BTCUSDT",1657238391979,10.537,21627.8,21627.7,0.926]
["binance-futures","BTCUSDT",1657238392009,8.227,21627.8,21627.7,0.926]
["binance-futures","BTCUSDT",1657238392052,8.695,21627.8,21627.7,0.915]
["binance-futures","BTCUSDT",1657238392080,8.871,21627.8,21627.7,0.915]
["binance-futures","BTCUSDT",1657238392146,11.147,21627.8,21627.7,0.401]
["binance-futures","BTCUSDT",1657238392174,11.647,21627.8,21627.7,0.641]
["binance-futures","BTCUSDT",1657238392218,11.647,21627.8,21627.7,0.568]
["binance-futures","BTCUSDT",1657238392284,12.174,21627.8,21627.7,0.568]
["binance-futures","BTCUSDT",1657238392385,12.874,21627.8,21627.7,0.241]
["binance-futures","BTCUSDT",1657238392416,13.494,21627.8,21627.7,0.241]
["binance-futures","BTCUSDT",1657238392448,13.491,21627.8,21627.7,0.241]
["binance-futures","BTCUSDT",1657238392486,13.245,21627.8,21627.7,0.203]
["binance-futures","BTCUSDT",1657238392522,13.727,21627.8,21627.7,0.203]
["binance-futures","BTCUSDT",1657238392556,13.635,21627.8,21627.7,0.203]
["binance-futures","BTCUSDT",1657238392687,13.635,21627.8,21627.7,0.158]
["binance-futures","BTCUSDT",1657238392822,13.63,21627.8,21627.7,0.158]
["binance-futures","BTCUSDT",1657238392963,13.628,21627.8,21627.7,0.122]
["binance-futures","BTCUSDT",1657238392991,13.626,21627.8,21627.7,0.122]
["binance-futures","BTCUSDT",1657238393027,14.226,21627.8,21627.7,0.122]
["binance-futures","BTCUSDT",1657238393096,14.227,21627.8,21627.7,0.002]
["binance-futures","BTCUSDT",1657238393128,14.827,21627.8,21627.7,0.002]
["binance-futures","BTCUSDT",1657238393194,14.808,21627.8,21627.7,0.002]
["binance-futures","BTCUSDT",1657238393228,13.617,21627.8,21627.7,0.001]
["binance-futures","BTCUSDT",1657238393258,13.618,21627.8,21627.7,0.001]
["binance-futures","BTCUSDT",1657238393297,13.692,21627.8,21627.7,0.001]
["binance-futures","BTCUSDT",1657238393327,13.592,21627.8,21627.7,0.641]
["binance-futures","BTCUSDT",1657238393360,13.596,21627.8,21627.7,0.641]
["binance-futures","BTCUSDT",1657238393390,13.516,21627.8,21627.7,0.641]
["binance-futures","BTCUSDT",1657238393426,13.512,21627.8,21627.7,0.573]
["binance-futures","BTCUSDT",1657238393461,13.512,21627.8,21627.7,0.491]
["binance-futures","BTCUSDT",1657238393486,13.512,21627.8,21627.7,0.241]
["binance-futures","BTCUSDT",1657238393558,14.532,21627.8,21627.7,0.149]
["binance-futures","BTCUSDT",1657238393594,15.032,21627.8,21627.7,0.139]
["binance-futures","BTCUSDT",1657238393626,0.079,21627.3,21627.2,0.115]
["binance-futures","BTCUSDT",1657238393658,10.677,21627.3,21627.2,0.073]
["binance-futures","BTCUSDT",1657238393697,11.825,21627.3,21627.1,0.278]
["binance-futures","BTCUSDT",1657238393728,0.079,21625.4,21624.7,0.112]
["binance-futures","BTCUSDT",1657238393745,0.387,21624.4,21624.3,0.156]
["binance-futures","BTCUSDT",1657238393765,1.168,21624.4,21624.3,0.129]
["binance-futures","BTCUSDT",1657238393784,1.168,21624.4,21623.1,3.681]
["binance-futures","BTCUSDT",1657238393808,10.52,21624.4,21623.1,3.502]
["binance-futures","BTCUSDT",1657238393828,18.116,21624.4,21624.3,0.001]
["binance-futures","BTCUSDT",1657238393853,0.24,21624.2,21622.6,5.382]
["binance-futures","BTCUSDT",1657238393886,0.781,21622.7,21622.6,5.381]
["binance-futures","BTCUSDT",1657238393916,1.203,21622.7,21622.6,5.38]
["binance-futures","BTCUSDT",1657238393957,8.989,21622.7,21622.6,5.379]
["binance-futures","BTCUSDT",1657238394001,9.171,21622.7,21622.6,5.296]
["binance-futures","BTCUSDT",1657238394041,8.33,21622.7,21622.6,5.294]
["binance-futures","BTCUSDT",1657238394086,11.106,21622.7,21622.6,4.202]
["binance-futures","BTCUSDT",1657238394159,9.266,21622.7,21622.6,4.679]
["binance-futures","BTCUSDT",1657238394218,9.665,21622.7,21622.6,4.677]
["binance-futures","BTCUSDT",1657238394245,12.511,21622.7,21622.6,4.676]
["binance-futures","BTCUSDT",1657238394285,12.754,21622.7,21622.6,4.675]
["binance-futures","BTCUSDT",1657238394313,12.763,21622.7,21622.6,4.68]
["binance-futures","BTCUSDT",1657238394344,16.8,21622.7,21622.6,4.2]
["binance-futures","BTCUSDT",1657238394377,0.48,21622.3,21622.2,0.174]
["binance-futures","BTCUSDT",1657238394417,14.485,21622.3,21622.2,0.173]
["binance-futures","BTCUSDT",1657238394448,14.839,21622.3,21622.2,0.173]
["binance-futures","BTCUSDT",1657238394479,15.439,21622.3,21622.2,0.173]
["binance-futures","BTCUSDT",1657238394545,14.889,21622.3,21622.2,0.173]
["binance-futures","BTCUSDT",1657238394618,14.342,21622.3,21622.2,0.173]
["binance-futures","BTCUSDT",1657238394656,11.17,21622.3,21622.2,0.173]
["binance-futures","BTCUSDT",1657238394681,9.073,21622.3,21622.2,1.331]
["binance-futures","BTCUSDT",1657238394722,8.727,21622.3,21622.2,1.765]
["binance-futures","BTCUSDT",1657238394752,8.726,21622.3,21622.2,1.765]
["binance-futures","BTCUSDT",1657238394783,7.846,21622.3,21622.2,1.765]
["binance-futures","BTCUSDT",1657238394811,7.854,21622.3,21622.2,1.765]
["binance-futures","BTCUSDT",1657238394849,7.855,21622.3,21622.2,1.765]
["binance-futures","BTCUSDT",1657238394887,11.431,21622.3,21622.2,1.765]
["binance-futures","BTCUSDT",1657238394918,12.264,21622.3,21622.2,1.765]
["binance-futures","BTCUSDT",1657238394954,12.266,21622.3,21622.2,1.765]
["binance-futures","BTCUSDT",1657238394985,12.316,21622.3,21622.2,1.765]
["binance-futures","BTCUSDT",1657238395015,12.556,21622.3,21622.2,1.38]
["binance-futures","BTCUSDT",1657238395040,12.468,21622.3,21622.2,1.375]
["binance-futures","BTCUSDT",1657238395119,12.589,21622.3,21622.2,0.281]
["binance-futures","BTCUSDT",1657238395154,12.59,21622.3,21622.2,0.281]
["binance-futures","BTCUSDT",1657238395181,13.85,21622.3,21622.2,0.281]
["binance-futures","BTCUSDT",1657238395214,14.45,21622.3,21622.2,0.278]
["binance-futures","BTCUSDT",1657238395249,2.673,21622.1,21622.0,0.004]
["binance-futures","BTCUSDT",1657238395283,9.005,21622.1,21622.0,0.004]
["binance-futures","BTCUSDT",1657238395315,9.335,21622.1,21622.0,0.024]
["binance-futures","BTCUSDT",1657238395348,9.655,21622.1,21622.0,0.024]
["binance-futures","BTCUSDT",1657238395412,13.881,21622.1,21622.0,0.074]
["binance-futures","BTCUSDT",1657238395447,13.941,21622.1,21622.0,0.074]
["binance-futures","BTCUSDT",1657238395521,13.941,21622.1,21622.0,0.076]
["binance-futures","BTCUSDT",1657238395554,12.741,21622.1,21622.0,0.076]
["binance-futures","BTCUSDT",1657238395587,12.637,21622.1,21622.0,0.076]
["binance-futures","BTCUSDT",1657238395616,12.651,21622.1,21622.0,0.076]
["binance-futures","BTCUSDT",1657238395651,12.493,21622.1,21622.0,0.076]
["binance-futures","BTCUSDT",1657238395686,12.397,21622.1,21622.0,0.076]
["binance-futures","BTCUSDT",1657238395716,12.398,21622.1,21622.0,0.076]
["binance-futures","BTCUSDT",1657238395780,2.328,21620.0,21619.9,5.395]
["binance-futures","BTCUSDT",1657238395846,2.835,21620.0,21619.9,4.795]
["binance-futures","BTCUSDT",1657238395879,2.679,21620.0,21619.9,4.795]
["binance-futures","BTCUSDT",1657238395916,6.886,21620.0,21619.9,4.784]
["binance-futures","BTCUSDT",1657238395947,6.947,21620.0,21619.9,4.784]
["binance-futures","BTCUSDT",1657238395979,6.947,21620.0,21619.9,4.172]
["binance-futures","BTCUSDT",1657238396015,7.906,21620.0,21619.9,4.372]
["binance-futures","BTCUSDT",1657238396047,8.373,21620.0,21619.9,4.622]
["binance-futures","BTCUSDT",1657238396090,8.415,21620.0,21619.9,4.626]
["binance-futures","BTCUSDT",1657238396118,8.429,21620.0,21619.9,4.988]
["binance-futures","BTCUSDT",1657238396152,8.408,21620.0,21619.9,6.089]
["binance-futures","BTCUSDT",1657238396184,8.472,21620.0,21619.9,6.089]
["binance-futures","BTCUSDT",1657238396218,8.538,21620.0,21619.9,2.991]
["binance-futures","BTCUSDT",1657238396251,9.429,21620.0,21619.9,0.841]
["binance-futures","BTCUSDT",1657238396319,11.515,21620.0,21619.9,1.042]
["binance-futures","BTCUSDT",1657238396347,13.144,21620.0,21619.9,0.613]
["binance-futures","BTCUSDT",1657238396386,13.754,21620.0,21619.9,0.613]
["binance-futures","BTCUSDT",1657238396447,14.39,21620.0,21619.9,0.613]
["binance-futures","BTCUSDT",1657238396514,14.003,21620.0,21619.9,0.015]
["binance-futures","BTCUSDT",1657238396580,0.797,21618.6,21618.5,5.94]
["binance-futures","BTCUSDT",1657238396613,3.205,21618.6,21618.5,4.525]
["binance-futures","BTCUSDT",1657238396646,3.219,21618.6,21618.5,4.525]
["binance-futures","BTCUSDT",1657238396680,1.204,21618.6,21618.5,5.272]
["binance-futures","BTCUSDT",1657238396724,1.0,21615.0,21614.8,3.969]
["binance-futures","BTCUSDT",1657238396743,3.32,21614.7,21614.5,0.136]
["binance-futures","BTCUSDT",1657238396769,0.353,21614.7,21613.6,1.645]
["binance-futures","BTCUSDT",1657238396790,0.353,21613.9,21613.7,0.005]
["binance-futures","BTCUSDT",1657238396846,0.199,21613.5,21613.4,0.215]
["binance-futures","BTCUSDT",1657238396909,0.12,21613.2,21613.1,0.005]
["binance-futures","BTCUSDT",1657238396941,4.484,21613.2,21613.1,1.263]
["binance-futures","BTCUSDT",1657238396975,8.833,21613.2,21613.1,1.263]
["binance-futures","BTCUSDT",1657238397009,10.376,21613.2,21613.1,1.362]
["binance-futures","BTCUSDT",1657238397044,1.625,21613.1,21613.0,0.049]
["binance-futures","BTCUSDT",1657238397075,6.825,21613.1,21613.0,1.175]
["binance-futures","BTCUSDT",1657238397141,2.651,21609.8,21608.8,0.016]
["binance-futures","BTCUSDT",1657238397173,1.118,21608.9,21608.8,0.096]
["binance-futures","BTCUSDT",1657238397207,3.801,21608.9,21608.8,0.422]
["binance-futures","BTCUSDT",1657238397238,0.12,21608.7,21608.6,0.222]
["binance-futures","BTCUSDT",1657238397273,0.12,21607.7,21606.7,0.235]
["binance-futures","BTCUSDT",1657238397306,0.02,21607.5,21607.4,0.484]
["binance-futures","BTCUSDT",1657238397342,0.313,21607.8,21607.7,1.427]
["binance-futures","BTCUSDT",1657238397373,1.421,21607.8,21607.7,2.426]
["binance-futures","BTCUSDT",1657238397406,1.663,21607.8,21607.7,2.355]
["binance-futures","BTCUSDT",1657238397437,1.927,21607.8,21607.7,1.995]
["binance-futures","BTCUSDT",1657238397468,9.008,21607.8,21607.7,1.995]
["binance-futures","BTCUSDT",1657238397503,5.602,21607.8,21607.7,0.579]
["binance-futures","BTCUSDT",1657238397536,4.72,21607.8,21607.7,0.579]
["binance-futures","BTCUSDT",1657238397569,4.72,21607.8,21607.7,1.079]
["binance-futures","BTCUSDT",1657238397603,4.72,21607.8,21607.7,1.379]
["binance-futures","BTCUSDT",1657238397635,7.296,21607.8,21607.7,1.379]
["binance-futures","BTCUSDT",1657238397669,4.764,21607.8,21607.7,2.829]
["binance-futures","BTCUSDT",1657238397704,5.617,21607.8,21607.7,3.629]
["binance-futures","BTCUSDT",1657238397736,5.69,21607.8,21607.7,3.843]
["binance-futures","BTCUSDT",1657238397769,5.753,21607.8,21607.7,3.243]
["binance-futures","BTCUSDT",1657238397803,5.373,21607.8,21607.7,3.843]
["binance-futures","BTCUSDT",1657238397832,4.645,21607.8,21607.7,4.394]
["binance-futures","BTCUSDT",1657238397865,4.424,21607.8,21607.7,4.581]
["binance-futures","BTCUSDT",1657238397898,4.424,21607.8,21607.7,4.391]
["binance-futures","BTCUSDT",1657238397931,4.424,21607.8,21607.7,4.156]
["binance-futures","BTCUSDT",1657238397965,5.399,21607.8,21607.7,3.598]
["binance-futures","BTCUSDT",1657238398027,5.399,21607.8,21607.7,3.798]
["binance-futures","BTCUSDT",1657238398056,7.569,21607.8,21607.7,3.598]
["binance-futures","BTCUSDT",1657238398079,9.013,21607.8,21607.7,2.069]
["binance-futures","BTCUSDT",1657238398106,8.88,21607.8,21607.7,1.522]
["binance-futures","BTCUSDT",1657238398148,7.891,21607.8,21607.7,0.242]
["binance-futures","BTCUSDT",1657238398165,9.201,21607.8,21607.7,0.18]
["binance-futures","BTCUSDT",1657238398198,9.771,21607.8,21607.7,0.147]
["binance-futures","BTCUSDT",1657238398225,9.92,21607.8,21607.7,0.147]
["binance-futures","BTCUSDT",1657238398255,11.222,21607.8,21607.7,1.597]
["binance-futures","BTCUSDT",1657238398285,9.112,21607.8,21607.7,1.597]
["binance-futures","BTCUSDT",1657238398355,1.4,21606.0,21605.8,0.286]
["binance-futures","BTCUSDT",1657238398385,0.047,21605.7,21605.2,0.287]
["binance-futures","BTCUSDT",1657238398413,1.566,21605.1,21605.0,0.29]
["binance-futures","BTCUSDT",1657238398440,5.318,21605.1,21605.0,0.002]
["binance-futures","BTCUSDT",1657238398472,4.762,21605.1,21605.0,0.741]
["binance-futures","BTCUSDT",1657238398517,7.724,21605.1,21605.0,0.631]
["binance-futures","BTCUSDT",1657238398560,10.176,21605.1,21605.0,0.631]
["binance-futures","BTCUSDT",1657238398610,10.576,21605.1,21605.0,0.631]
["binance-futures","BTCUSDT",1657238398652,10.62,21605.1,21605.0,0.646]
["binance-futures","BTCUSDT",1657238398685,10.424,21605.1,21605.0,1.248]
["binance-futures","BTCUSDT",1657238398717,10.475,21605.1,21605.0,1.248]
["binance-futures","BTCUSDT",1657238398751,10.041,21605.1,21605.0,1.648]
["binance-futures","BTCUSDT",1657238398781,10.676,21605.1,21605.0,2.648]
["binance-futures","BTCUSDT",1657238398812,10.568,21605.1,21605.0,2.948]
["binance-futures","BTCUSDT",1657238398843,2.772,21605.1,21605.0,13.737]
["binance-futures","BTCUSDT",1657238398865,0.016,21605.9,21605.7,3.316]
["binance-futures","BTCUSDT",1657238398890,0.015,21605.9,21605.8,14.009]
["binance-futures","BTCUSDT",1657238398918,0.156,21610.5,21608.6,0.127]
["binance-futures","BTCUSDT",1657238398953,0.001,21609.0,21608.9,0.344]
["binance-futures","BTCUSDT",1657238398986,0.023,21609.2,21609.1,0.321]
["binance-futures","BTCUSDT",1657238399022,0.231,21609.5,21609.4,0.081]
["binance-futures","BTCUSDT",1657238399059,1.097,21609.5,21609.4,1.53]
["binance-futures","BTCUSDT",1657238399104,4.492,21609.2,21609.1,0.225]
["binance-futures","BTCUSDT",1657238399141,4.183,21609.2,21609.1,0.25]
["binance-futures","BTCUSDT",1657238399172,4.182,21609.2,21609.1,0.249]
["binance-futures","BTCUSDT",1657238399201,4.582,21609.2,21609.1,0.223]
["binance-futures","BTCUSDT",1657238399235,0.12,21609.0,21608.8,0.165]
["binance-futures","BTCUSDT",1657238399267,0.448,21608.9,21608.8,0.165]
["binance-futures","BTCUSDT",1657238399296,1.795,21608.4,21608.3,0.484]
["binance-futures","BTCUSDT",1657238399333,2.114,21608.4,21608.3,0.483]
["binance-futures","BTCUSDT",1657238399366,0.513,21608.4,21608.3,1.226]
["binance-futures","BTCUSDT",1657238399399,0.543,21608.4,21608.3,2.734]
["binance-futures","BTCUSDT",1657238399431,0.242,21608.4,21608.3,8.836]
["binance-futures","BTCUSDT",1657238399458,0.878,21610.8,21610.6,0.013]
["binance-futures","BTCUSDT",1657238399481,3.218,21613.0,21612.0,0.9]
["binance-futures","BTCUSDT",1657238399507,0.233,21612.9,21612.5,0.87]
["binance-futures","BTCUSDT",1657238399529,3.505,21613.0,21612.9,9.434]
["binance-futures","BTCUSDT",1657238399555,3.217,21613.0,21612.9,6.485]
["binance-futures","BTCUSDT",1657238399589,3.687,21613.0,21612.9,7.453]
["binance-futures","BTCUSDT",1657238399609,3.918,21613.0,21612.9,7.608]
["binance-futures","BTCUSDT",1657238399653,3.834,21613.0,21612.9,7.608]
["binance-futures","BTCUSDT",1657238399707,3.688,21613.0,21612.9,8.907]
["binance-futures","BTCUSDT",1657238399758,2.972,21613.0,21612.9,9.297]
["binance-futures","BTCUSDT",1657238399791,2.972,21613.0,21612.9,10.817]
["binance-futures","BTCUSDT",1657238399855,2.457,21613.0,21612.9,12.419]
["binance-futures","BTCUSDT",1657238399889,1.12,21613.0,21612.9,13.739]
["binance-futures","BTCUSDT",1657238399920,0.23,21613.5,21613.4,21.773]
["binance-futures","BTCUSDT",1657238399950,0.231,21615.0,21614.4,1.251]