{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2004229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":201,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1657065600013,10.809,20170.1,20167.5,0.94]
["binance-futures","BTCUSDT",1657065600041,10.429,20170.1,20170.0,4.589]
["binance-futures","BTCUSDT",1657065601060,8.591,20170.1,20170.0,4.589]
["binance-futures","BTCUSDT",1657065601423,8.591,20170.1,20170.0,4.582]
["binance-futures","BTCUSDT",1657065602202,7.991,20170.1,20170.0,4.582]
["binance-futures","BTCUSDT",1657065602210,7.391,20170.1,20170.0,4.582]
["binance-futures","BTCUSDT",1657065602312,6.751,20170.1,20170.0,4.582]
["binance-futures","BTCUSDT",1657065602700,7.751,20170.1,20170.0,4.582]
["binance-futures","BTCUSDT",1657065602701,0.4,20170.3,20170.0,4.582]
["binance-futures","BTCUSDT",1657065602702,0.4,20170.3,20170.0,4.564]
["binance-futures","BTCUSDT",1657065602703,0.5,20183.7,20170.9,0.116]
["binance-futures","BTCUSDT",1657065602705,0.178,20173.2,20170.9,0.116]
["binance-futures","BTCUSDT",1657065602708,0.001,20172.7,20170.9,0.116]
["binance-futures","BTCUSDT",1657065602711,0.001,20172.7,20170.9,0.027]
["binance-futures","BTCUSDT",1657065602716,0.001,20172.7,20170.9,0.026]
["binance-futures","BTCUSDT",1657065602719,0.001,20172.7,20170.1,0.822]
["binance-futures","BTCUSDT",1657065602721,0.001,20172.7,20170.9,0.378]
["binance-futures","BTCUSDT",1657065602724,0.001,20172.7,20170.9,1.155]
["binance-futures","BTCUSDT",1657065602732,0.004,20173.0,20170.9,1.155]
["binance-futures","BTCUSDT",1657065602737,0.533,20173.1,20170.9,1.149]
["binance-futures","BTCUSDT",1657065602740,0.002,20173.4,20170.9,0.905]
["binance-futures","BTCUSDT",1657065602741,0.05,20173.5,20170.9,0.904]
["binance-futures","BTCUSDT",1657065602742,0.05,20173.5,20170.9,0.903]
["binance-futures","BTCUSDT",1657065602745,0.05,20173.5,20170.9,0.902]
["binance-futures","BTCUSDT",1657065602747,0.05,20173.5,20170.9,0.887]
["binance-futures","BTCUSDT",1657065602748,0.227,20174.3,20170.9,0.887]
["binance-futures","BTCUSDT",1657065602750,0.227,20174.3,20170.8,5.852]
["binance-futures","BTCUSDT",1657065602752,0.227,20174.3,20170.8,5.851]
["binance-futures","BTCUSDT",1657065602754,0.154,20174.3,20170.8,5.85]
["binance-futures","BTCUSDT",1657065602756,0.154,20174.3,20170.8,5.332]
["binance-futures","BTCUSDT",1657065602760,0.137,20174.3,20170.8,5.332]
["binance-futures","BTCUSDT",1657065602763,0.137,20174.3,20170.8,5.297]
["binance-futures","BTCUSDT",1657065602764,3.369,20174.7,20170.8,5.297]
["binance-futures","BTCUSDT",1657065602766,3.362,20174.7,20170.8,5.297]
["binance-futures","BTCUSDT",1657065602769,3.362,20174.7,20170.8,4.12]
["binance-futures","BTCUSDT",1657065602773,3.357,20174.7,20170.8,4.069]
["binance-futures","BTCUSDT",1657065602774,3.334,20174.7,20170.8,4.069]
["binance-futures","BTCUSDT",1657065602778,3.334,20174.7,20170.8,4.063]
["binance-futures","BTCUSDT",1657065602783,2.592,20174.7,20170.8,3.936]
["binance-futures","BTCUSDT",1657065602784,2.49,20174.7,20170.8,3.936]
["binance-futures","BTCUSDT",1657065602788,2.006,20174.7,20170.8,3.936]
["binance-futures","BTCUSDT",1657065602791,2.006,20174.7,20170.7,3.804]
["binance-futures","BTCUSDT",1657065602792,2.006,20174.7,20170.7,3.704]
["binance-futures","BTCUSDT",1657065602793,2.005,20174.7,20170.7,3.704]
["binance-futures","BTCUSDT",1657065602799,0.018,20175.0,20170.7,3.704]
["binance-futures","BTCUSDT",1657065602804,0.199,20175.1,20170.7,3.12]
["binance-futures","BTCUSDT",1657065602807,0.187,20175.1,20170.7,2.065]
["binance-futures","BTCUSDT",1657065602812,0.142,20175.1,20170.7,2.062]
["binance-futures","BTCUSDT",1657065602814,0.021,20175.1,20170.7,2.014]
["binance-futures","BTCUSDT",1657065602816,0.82,20175.2,20170.7,1.996]
["binance-futures","BTCUSDT",1657065602821,0.767,20175.2,20170.7,1.758]
["binance-futures","BTCUSDT",1657065602824,0.767,20175.2,20170.7,1.729]
["binance-futures","BTCUSDT",1657065602827,2.459,20173.1,20170.7,1.729]
["binance-futures","BTCUSDT",1657065602830,0.767,20175.2,20170.7,1.729]
["binance-futures","BTCUSDT",1657065602834,0.763,20175.2,20170.7,1.59]
["binance-futures","BTCUSDT",1657065602844,0.763,20175.2,20170.7,1.589]
["binance-futures","BTCUSDT",1657065602847,0.763,20175.2,20170.7,1.556]
["binance-futures","BTCUSDT",1657065602851,0.763,20175.2,20170.7,0.932]
["binance-futures","BTCUSDT",1657065602854,0.938,20172.5,20170.7,0.793]
["binance-futures","BTCUSDT",1657065602858,0.938,20172.5,20170.7,0.784]
["binance-futures","BTCUSDT",1657065602861,0.845,20172.5,20170.7,0.463]
["binance-futures","BTCUSDT",1657065602863,0.845,20172.5,20170.7,0.429]
["binance-futures","BTCUSDT",1657065602868,0.845,20172.5,20170.7,0.126]
["binance-futures","BTCUSDT",1657065602869,0.845,20172.5,20170.0,22.847]
["binance-futures","BTCUSDT",1657065602875,0.845,20172.5,20170.0,22.84]
["binance-futures","BTCUSDT",1657065602878,0.845,20172.5,20170.0,22.825]
["binance-futures","BTCUSDT",1657065602885,0.049,20170.1,20170.0,23.017]
["binance-futures","BTCUSDT",1657065602888,0.049,20170.1,20170.0,21.688]
["binance-futures","BTCUSDT",1657065602892,0.049,20170.1,20170.0,19.939]
["binance-futures","BTCUSDT",1657065602897,0.765,20172.5,20170.0,18.039]
["binance-futures","BTCUSDT",1657065602906,0.011,20170.1,20170.0,12.207]
["binance-futures","BTCUSDT",1657065602918,0.011,20170.1,20170.0,12.101]
["binance-futures","BTCUSDT",1657065602934,0.097,20170.1,20170.0,12.344]
["binance-futures","BTCUSDT",1657065602943,0.097,20170.1,20170.0,11.894]
["binance-futures","BTCUSDT",1657065602949,0.18,20170.1,20170.0,11.745]
["binance-futures","BTCUSDT",1657065602956,0.05,20170.1,20170.0,11.528]
["binance-futures","BTCUSDT",1657065603000,0.052,20170.1,20170.0,11.628]
["binance-futures","BTCUSDT",1657065603012,0.408,20172.5,20170.0,11.626]
["binance-futures","BTCUSDT",1657065603081,0.408,20172.5,20170.0,11.625]
["binance-futures","BTCUSDT",1657065603149,0.404,20172.5,20170.0,11.615]
["binance-futures","BTCUSDT",1657065603207,0.404,20172.5,20170.0,11.566]
["binance-futures","BTCUSDT",1657065603256,0.404,20172.5,20170.0,11.569]
["binance-futures","BTCUSDT",1657065603310,0.355,20172.5,20170.1,5.939]
["binance-futures","BTCUSDT",1657065603329,0.001,20172.1,20170.1,8.555]
["binance-futures","BTCUSDT",1657065603363,0.002,20172.4,20170.1,8.554]
["binance-futures","BTCUSDT",1657065603394,0.001,20172.4,20170.1,8.551]
["binance-futures","BTCUSDT",1657065603414,0.001,20172.4,20170.1,8.349]
["binance-futures","BTCUSDT",1657065603431,0.001,20172.4,20170.1,8.578]
["binance-futures","BTCUSDT",1657065603448,0.352,20172.5,20171.6,0.115]
["binance-futures","BTCUSDT",1657065603497,0.351,20172.5,20171.6,0.114]
["binance-futures","BTCUSDT",1657065603514,0.351,20172.5,20170.7,0.076]
["binance-futures","BTCUSDT",1657065603543,0.349,20172.5,20170.1,7.958]
["binance-futures","BTCUSDT",1657065603565,0.038,20171.8,20170.1,7.78]
["binance-futures","BTCUSDT",1657065603634,0.337,20172.5,20170.1,7.327]
["binance-futures","BTCUSDT",1657065603692,0.336,20172.5,20170.1,7.326]
["binance-futures","BTCUSDT",1657065603725,0.336,20172.5,20170.1,6.961]
["binance-futures","BTCUSDT",1657065603780,0.335,20172.5,20170.1,6.865]
["binance-futures","BTCUSDT",1657065603842,0.333,20172.5,20170.1,6.744]
["binance-futures","BTCUSDT",1657065603904,0.33,20172.5,20170.1,6.74]
["binance-futures","BTCUSDT",1657065603943,0.329,20172.5,20170.6,0.015]
["binance-futures","BTCUSDT",1657065604021,0.328,20172.5,20170.6,0.014]
["binance-futures","BTCUSDT",1657065604053,0.327,20172.5,20170.1,6.711]
["binance-futures","BTCUSDT",1657065604115,0.326,20172.5,20170.1,6.705]
["binance-futures","BTCUSDT",1657065604150,0.325,20172.5,20170.1,6.704]
["binance-futures","BTCUSDT",1657065604188,0.324,20172.5,20170.1,6.703]
["binance-futures","BTCUSDT",1657065604262,0.468,20172.8,20170.1,6.699]
["binance-futures","BTCUSDT",1657065604307,0.467,20172.8,20170.1,6.697]
["binance-futures","BTCUSDT",1657065604322,0.466,20172.8,20170.1,6.697]
["binance-futures","BTCUSDT",1657065604340,0.456,20172.8,20170.1,6.696]
["binance-futures","BTCUSDT",1657065604361,0.456,20172.8,20170.1,6.694]
["binance-futures","BTCUSDT",1657065604384,0.012,20172.6,20170.1,6.693]
["binance-futures","BTCUSDT",1657065604427,0.012,20172.6,20170.1,6.671]
["binance-futures","BTCUSDT",1657065604461,0.011,20172.6,20170.1,6.67]
["binance-futures","BTCUSDT",1657065604478,0.011,20172.6,20170.1,6.669]
["binance-futures","BTCUSDT",1657065604565,0.009,20172.6,20170.1,6.656]
["binance-futures","BTCUSDT",1657065604632,4.042,20175.3,20170.1,6.731]
["binance-futures","BTCUSDT",1657065604725,4.038,20175.3,20170.1,8.692]
["binance-futures","BTCUSDT",1657065604858,2.922,20175.3,20170.1,8.667]
["binance-futures","BTCUSDT",1657065604980,0.027,20172.8,20171.6,0.175]
["binance-futures","BTCUSDT",1657065605210,0.239,20173.1,20170.1,9.133]
["binance-futures","BTCUSDT",1657065605326,0.126,20175.3,20170.1,9.132]
["binance-futures","BTCUSDT",1657065605428,0.124,20175.3,20171.4,0.121]
["binance-futures","BTCUSDT",1657065605548,0.121,20175.3,20170.1,7.779]
["binance-futures","BTCUSDT",1657065605671,0.001,20175.5,20175.4,0.222]
["binance-futures","BTCUSDT",1657065605758,0.123,20175.5,20170.1,3.433]
["binance-futures","BTCUSDT",1657065605847,0.121,20175.5,20175.4,0.711]
["binance-futures","BTCUSDT",1657065605915,0.12,20175.5,20175.4,0.71]
["binance-futures","BTCUSDT",1657065605938,0.119,20175.4,20170.1,3.432]
["binance-futures","BTCUSDT",1657065606008,0.118,20175.4,20170.1,3.456]
["binance-futures","BTCUSDT",1657065606053,0.038,20175.5,20175.4,0.214]
["binance-futures","BTCUSDT",1657065606092,0.001,20170.2,20170.1,1.221]
["binance-futures","BTCUSDT",1657065606116,9.353,20176.2,20170.1,1.221]
["binance-futures","BTCUSDT",1657065606191,9.351,20176.2,20175.4,0.04]
["binance-futures","BTCUSDT",1657065606260,9.115,20176.2,20175.4,0.495]
["binance-futures","BTCUSDT",1657065606305,0.196,20175.5,20175.4,0.494]
["binance-futures","BTCUSDT",1657065606354,0.195,20175.5,20175.4,0.027]
["binance-futures","BTCUSDT",1657065606389,0.24,20171.8,20170.1,1.218]
["binance-futures","BTCUSDT",1657065606423,0.24,20172.3,20170.1,1.218]
["binance-futures","BTCUSDT",1657065606439,0.002,20170.1,20170.0,9.555]
["binance-futures","BTCUSDT",1657065606514,0.001,20170.1,20170.0,9.554]
["binance-futures","BTCUSDT",1657065606578,8.558,20176.2,20170.0,9.293]
["binance-futures","BTCUSDT",1657065606637,8.556,20176.2,20170.0,9.23]
["binance-futures","BTCUSDT",1657065606682,0.248,20174.6,20170.0,9.18]
["binance-futures","BTCUSDT",1657065606736,0.037,20174.6,20170.0,8.009]
["binance-futures","BTCUSDT",1657065606815,0.001,20170.1,20170.0,7.903]
["binance-futures","BTCUSDT",1657065606848,0.037,20174.6,20170.0,7.876]
["binance-futures","BTCUSDT",1657065606904,0.159,20175.6,20170.0,7.875]
["binance-futures","BTCUSDT",1657065606980,0.032,20170.1,20170.0,7.734]
["binance-futures","BTCUSDT",1657065607028,0.032,20170.1,20170.0,7.73]
["binance-futures","BTCUSDT",1657065607070,0.031,20170.1,20170.0,6.925]
["binance-futures","BTCUSDT",1657065607105,0.03,20170.1,20170.0,6.835]
["binance-futures","BTCUSDT",1657065607162,0.019,20170.1,20170.0,6.834]
["binance-futures","BTCUSDT",1657065607214,0.015,20170.1,20170.0,6.925]
["binance-futures","BTCUSDT",1657065607285,0.015,20170.1,20170.0,6.41]
["binance-futures","BTCUSDT",1657065607324,0.01,20170.1,20170.0,5.984]
["binance-futures","BTCUSDT",1657065607404,0.001,20170.9,20170.1,0.111]
["binance-futures","BTCUSDT",1657065607459,8.556,20176.2,20170.1,0.109]
["binance-futures","BTCUSDT",1657065607503,8.55,20176.2,20170.1,0.108]
["binance-futures","BTCUSDT",1657065607553,8.546,20176.2,20170.0,5.905]
["binance-futures","BTCUSDT",1657065607593,8.544,20176.2,20170.0,5.904]
["binance-futures","BTCUSDT",1657065607616,8.366,20176.2,20170.0,6.004]
["binance-futures","BTCUSDT",1657065607656,8.365,20176.2,20170.0,6.003]
["binance-futures","BTCUSDT",1657065607707,0.01,20172.6,20170.0,6.073]
["binance-futures","BTCUSDT",1657065607757,2.465,20174.1,20170.1,0.11]
["binance-futures","BTCUSDT",1657065607791,1.538,20177.7,20170.1,0.109]
["binance-futures","BTCUSDT",1657065607834,1.526,20177.7,20170.0,5.69]
["binance-futures","BTCUSDT",1657065607897,1.44,20177.7,20170.0,5.673]
["binance-futures","BTCUSDT",1657065607941,1.439,20177.7,20170.0,5.665]
["binance-futures","BTCUSDT",1657065607978,0.002,20170.1,20170.0,5.665]
["binance-futures","BTCUSDT",1657065608024,1.391,20177.7,20170.0,5.549]
["binance-futures","BTCUSDT",1657065608085,1.381,20177.7,20170.0,5.548]
["binance-futures","BTCUSDT",1657065608139,1.317,20177.7,20170.0,5.499]
["binance-futures","BTCUSDT",1657065608213,1.316,20177.7,20170.0,7.885]
["binance-futures","BTCUSDT",1657065608270,0.001,20170.1,20170.0,9.002]
["binance-futures","BTCUSDT",1657065608329,0.195,20175.4,20170.0,8.41]
["binance-futures","BTCUSDT",1657065608399,0.192,20175.5,20170.0,8.408]
["binance-futures","BTCUSDT",1657065608440,1.315,20177.7,20170.0,8.407]
["binance-futures","BTCUSDT",1657065608519,1.314,20177.7,20170.0,8.239]
["binance-futures","BTCUSDT",1657065608608,0.109,20170.1,20170.0,7.78]
["binance-futures","BTCUSDT",1657065608673,0.047,20170.1,20170.0,7.781]
["binance-futures","BTCUSDT",1657065608709,0.046,20170.1,20170.0,7.731]
["binance-futures","BTCUSDT",1657065608763,0.045,20170.1,20170.0,6.57]
["binance-futures","BTCUSDT",1657065608823,1.208,20177.7,20170.0,6.524]
["binance-futures","BTCUSDT",1657065608883,1.207,20177.7,20170.0,5.92]
["binance-futures","BTCUSDT",1657065608949,1.165,20177.7,20170.0,5.915]
["binance-futures","BTCUSDT",1657065609011,1.164,20177.7,20170.0,5.83]
["binance-futures","BTCUSDT",1657065609061,1.163,20177.7,20172.4,0.133]
["binance-futures","BTCUSDT",1657065609150,1.161,20177.7,20172.4,0.131]
["binance-futures","BTCUSDT",1657065609224,2.519,20178.5,20172.4,0.129]
["binance-futures","BTCUSDT",1657065609295,2.517,20178.5,20172.4,0.126]
["binance-futures","BTCUSDT",1657065609336,1.414,20178.5,20172.4,0.126]
["binance-futures","BTCUSDT",1657065609384,1.116,20178.5,20172.4,0.094]
["binance-futures","BTCUSDT",1657065609485,0.004,20177.5,20172.4,0.092]
["binance-futures","BTCUSDT",1657065609530,0.003,20177.5,20172.4,0.091]
["binance-futures","BTCUSDT",1657065609591,0.003,20175.4,20172.4,0.07]
["binance-futures","BTCUSDT",1657065609645,0.002,20175.4,20172.4,0.039]
["binance-futures","BTCUSDT",1657065609718,0.965,20178.5,20172.4,0.032]
["binance-futures","BTCUSDT",1657065609815,0.963,20178.5,20172.4,0.025]
["binance-futures","BTCUSDT",1657065609913,0.961,20178.5,20172.4,0.023]
["binance-futures","BTCUSDT",1657065609952,0.959,20178.5,20172.4,0.022]
["binance-futures","BTCUSDT",1657065609973,0.918,20172.8,20172.4,0.022]
["binance-futures","BTCUSDT",1657065609985,0.917,20172.8,20171.2,0.048]
["binance-futures","BTCUSDT",1657065609998,0.157,20172.6,20172.3,0.15]
["binance-futures","BTCUSDT",1657065610009,0.641,20172.8,20172.6,1.89]
["binance-futures","BTCUSDT",1657065610024,1.542,20172.8,20172.7,0.296]
["binance-futures","BTCUSDT",1657065610040,0.321,20172.8,20172.7,7.537]
["binance-futures","BTCUSDT",1657065610051,0.023,20172.8,20172.7,5.171]
["binance-futures","BTCUSDT",1657065610073,0.023,20172.8,20172.7,5.325]
["binance-futures","BTCUSDT",1657065610094,0.019,20174.0,20173.8,0.063]
["binance-futures","BTCUSDT",1657065610122,0.017,20174.0,20173.7,0.012]
["binance-futures","BTCUSDT",1657065610145,0.742,20177.8,20174.6,0.064]
["binance-futures","BTCUSDT",1657065610175,0.742,20177.8,20174.6,0.453]
["binance-futures","BTCUSDT",1657065610188,0.002,20176.4,20174.6,1.001]
["binance-futures","BTCUSDT",1657065610214,0.002,20176.4,20174.9,0.48]
["binance-futures","BTCUSDT",1657065610241,0.133,20176.9,20174.9,0.542]
["binance-futures","BTCUSDT",1657065610251,0.741,20177.8,20174.9,0.536]
["binance-futures","BTCUSDT",1657065610269,0.033,20175.4,20174.9,0.511]
["binance-futures","BTCUSDT",1657065610295,0.156,20175.0,20174.9,0.622]
["binance-futures","BTCUSDT",1657065610321,0.001,20177.1,20174.9,0.632]
["binance-futures","BTCUSDT",1657065610340,8.737,20184.1,20174.9,0.544]
["binance-futures","BTCUSDT",1657065610353,0.157,20176.0,20175.2,0.298]
["binance-futures","BTCUSDT",1657065610374,0.001,20177.8,20175.2,0.745]
["binance-futures","BTCUSDT",1657065610398,0.233,20177.7,20175.2,1.535]
["binance-futures","BTCUSDT",1657065610423,0.233,20177.7,20175.2,1.627]
["binance-futures","BTCUSDT",1657065610442,0.232,20177.7,20175.7,0.063]
["binance-futures","BTCUSDT",1657065610465,0.025,20176.2,20175.6,0.064]
["binance-futures","BTCUSDT",1657065610484,0.274,20178.0,20175.6,0.062]
["binance-futures","BTCUSDT",1657065610507,0.622,20176.0,20175.6,0.062]
["binance-futures","BTCUSDT",1657065610528,0.622,20176.0,20175.6,0.022]
["binance-futures","BTCUSDT",1657065610553,0.621,20176.0,20175.7,0.128]
["binance-futures","BTCUSDT",1657065610571,0.024,20175.6,20175.2,1.646]
["binance-futures","BTCUSDT",1657065610593,0.023,20175.6,20175.2,1.645]
["binance-futures","BTCUSDT",1657065610613,0.581,20176.0,20175.2,1.645]
["binance-futures","BTCUSDT",1657065610634,0.022,20175.8,20175.2,1.645]
["binance-futures","BTCUSDT",1657065610656,0.022,20175.8,20175.2,1.644]
["binance-futures","BTCUSDT",1657065610680,0.037,20175.7,20175.2,1.536]
["binance-futures","BTCUSDT",1657065610708,0.037,20175.7,20175.2,1.515]
["binance-futures","BTCUSDT",1657065610731,0.721,20176.0,20175.2,1.514]
["binance-futures","BTCUSDT",1657065610761,0.671,20176.0,20175.2,1.501]
["binance-futures","BTCUSDT",1657065610785,0.198,20175.5,20175.2,1.392]
["binance-futures","BTCUSDT",1657065610810,0.197,20175.5,20175.2,1.365]
["binance-futures","BTCUSDT",1657065610848,0.155,20175.5,20175.2,1.297]
["binance-futures","BTCUSDT",1657065610870,0.025,20175.9,20175.2,1.297]
["binance-futures","BTCUSDT",1657065610895,0.024,20175.9,20175.7,0.045]
["binance-futures","BTCUSDT",1657065610925,0.455,20176.0,20175.2,1.294]
["binance-futures","BTCUSDT",1657065610951,0.453,20176.0,20175.2,1.293]
["binance-futures","BTCUSDT",1657065610976,0.452,20176.0,20175.2,1.252]
["binance-futures","BTCUSDT",1657065611009,1.0,20175.3,20175.2,1.251]
["binance-futures","BTCUSDT",1657065611036,1.499,20175.3,20175.2,1.251]
["binance-futures","BTCUSDT",1657065611059,0.997,20175.3,20175.2,1.248]
["binance-futures","BTCUSDT",1657065611083,1.117,20175.3,20175.2,1.232]
["binance-futures","BTCUSDT",1657065611111,0.996,20175.3,20175.2,1.231]
["binance-futures","BTCUSDT",1657065611132,0.996,20175.3,20175.2,1.23]
["binance-futures","BTCUSDT",1657065611165,0.5,20175.4,20175.2,1.229]
["binance-futures","BTCUSDT",1657065611189,0.498,20175.4,20175.2,1.228]
["binance-futures","BTCUSDT",1657065611221,0.375,20175.4,20175.2,0.997]
["binance-futures","BTCUSDT",1657065611244,0.2,20175.5,20175.2,0.985]
["binance-futures","BTCUSDT",1657065611269,0.4,20175.6,20175.2,0.985]
["binance-futures","BTCUSDT",1657065611291,0.399,20175.6,20175.2,0.892]
["binance-futures","BTCUSDT",1657065611324,2.574,20178.7,20175.2,0.891]
["binance-futures","BTCUSDT",1657065611343,0.025,20177.1,20175.2,1.715]
["binance-futures","BTCUSDT",1657065611346,0.025,20177.1,20175.2,1.689]
["binance-futures","BTCUSDT",1657065611379,0.156,20176.1,20175.2,2.236]
["binance-futures","BTCUSDT",1657065611404,0.593,20175.3,20175.2,2.246]
["binance-futures","BTCUSDT",1657065611420,0.901,20176.3,20175.2,2.257]
["binance-futures","BTCUSDT",1657065611439,0.588,20175.3,20175.2,2.255]
["binance-futures","BTCUSDT",1657065611460,0.125,20175.5,20175.2,2.27]
["binance-futures","BTCUSDT",1657065611482,0.546,20176.4,20175.2,2.27]
["binance-futures","BTCUSDT",1657065611507,0.543,20176.3,20175.4,0.117]
["binance-futures","BTCUSDT",1657065611529,2.274,20178.7,20175.4,0.236]
["binance-futures","BTCUSDT",1657065611553,1.299,20178.7,20175.6,0.149]
["binance-futures","BTCUSDT",1657065611583,0.018,20176.2,20175.4,1.877]
["binance-futures","BTCUSDT",1657065611603,0.155,20175.6,20175.5,0.715]
["binance-futures","BTCUSDT",1657065611633,0.419,20176.2,20176.1,1.745]
["binance-futures","BTCUSDT",1657065611653,0.017,20176.2,20176.1,1.508]
["binance-futures","BTCUSDT",1657065611676,0.017,20176.2,20176.1,1.308]
["binance-futures","BTCUSDT",1657065611704,0.136,20176.2,20176.1,1.519]
["binance-futures","BTCUSDT",1657065611731,0.137,20176.2,20176.1,1.518]
["binance-futures","BTCUSDT",1657065611762,0.137,20176.2,20176.1,1.407]
["binance-futures","BTCUSDT",1657065611826,1.0,20176.0,20175.5,0.004]
["binance-futures","BTCUSDT",1657065611882,0.199,20177.4,20174.6,0.08]
["binance-futures","BTCUSDT",1657065611941,0.124,20176.6,20174.6,0.066]
["binance-futures","BTCUSDT",1657065611997,0.288,20175.7,20175.5,0.179]
["binance-futures","BTCUSDT",1657065612042,0.287,20175.7,20175.4,0.103]
["binance-futures","BTCUSDT",1657065612102,0.285,20175.7,20174.6,0.056]
["binance-futures","BTCUSDT",1657065612166,0.001,20175.1,20175.0,0.4]
["binance-futures","BTCUSDT",1657065612214,0.28,20175.7,20175.4,0.009]
["binance-futures","BTCUSDT",1657065612272,0.125,20175.1,20175.0,0.366]
["binance-futures","BTCUSDT",1657065612326,0.112,20175.1,20175.0,0.254]
["binance-futures","BTCUSDT",1657065612363,0.149,20175.3,20175.0,0.377]
["binance-futures","BTCUSDT",1657065612415,0.4,20175.1,20175.0,0.376]
["binance-futures","BTCUSDT",1657065612454,0.399,20175.4,20175.3,0.698]
["binance-futures","BTCUSDT",1657065612506,0.398,20175.4,20175.3,0.697]
["binance-futures","BTCUSDT",1657065612564,1.001,20176.0,20175.9,1.819]
["binance-futures","BTCUSDT",1657065612620,1.056,20176.0,20175.9,3.565]
["binance-futures","BTCUSDT",1657065612674,1.055,20176.0,20175.9,2.77]
["binance-futures","BTCUSDT",1657065612732,1.533,20176.0,20175.9,2.183]
["binance-futures","BTCUSDT",1657065612785,0.903,20176.0,20175.9,2.39]
["binance-futures","BTCUSDT",1657065612843,1.622,20176.0,20175.8,0.186]
["binance-futures","BTCUSDT",1657065612891,1.011,20175.9,20175.8,1.398]
["binance-futures","BTCUSDT",1657065612953,0.998,20175.9,20175.8,3.738]
["binance-futures","BTCUSDT",1657065613007,0.49,20175.9,20175.8,2.524]
["binance-futures","BTCUSDT",1657065613049,0.488,20175.9,20175.8,2.523]
["binance-futures","BTCUSDT",1657065613101,0.882,20176.0,20175.8,2.506]
["binance-futures","BTCUSDT",1657065613149,0.88,20176.0,20175.8,2.5]
["binance-futures","BTCUSDT",1657065613180,0.879,20176.0,20175.8,2.5]
["binance-futures","BTCUSDT",1657065613208,0.879,20176.0,20175.8,2.898]
["binance-futures","BTCUSDT",1657065613240,0.877,20176.0,20175.8,2.897]
["binance-futures","BTCUSDT",1657065613284,0.426,20176.0,20175.8,2.891]
["binance-futures","BTCUSDT",1657065613329,0.999,20176.7,20176.2,2.765]
["binance-futures","BTCUSDT",1657065613381,0.998,20176.7,20176.2,2.764]
["binance-futures","BTCUSDT",1657065613403,0.997,20176.7,20176.2,2.756]
["binance-futures","BTCUSDT",1657065613450,0.996,20176.7,20176.2,2.713]
["binance-futures","BTCUSDT",1657065613490,0.995,20176.7,20176.2,2.698]
["binance-futures","BTCUSDT",1657065613540,0.852,20176.7,20176.4,0.189]
["binance-futures","BTCUSDT",1657065613621,0.851,20176.7,20176.2,1.073]
["binance-futures","BTCUSDT",1657065613677,0.8,20176.7,20176.2,0.939]
["binance-futures","BTCUSDT",1657065613711,0.799,20176.7,20176.2,0.938]
["binance-futures","BTCUSDT",1657065613757,0.798,20176.7,20176.2,0.937]
["binance-futures","BTCUSDT",1657065613822,0.796,20176.7,20176.2,0.788]
["binance-futures","BTCUSDT",1657065613885,0.794,20176.7,20176.2,0.786]
["binance-futures","BTCUSDT",1657065613987,0.099,20176.8,20176.6,0.12]
["binance-futures","BTCUSDT",1657065614020,0.096,20176.8,20176.6,0.12]
["binance-futures","BTCUSDT",1657065614070,0.095,20176.8,20176.6,0.117]
["binance-futures","BTCUSDT",1657065614137,0.472,20178.8,20176.6,0.115]
["binance-futures","BTCUSDT",1657065614187,0.001,20178.6,20176.6,0.114]
["binance-futures","BTCUSDT",1657065614241,0.471,20178.8,20176.6,0.882]
["binance-futures","BTCUSDT",1657065614304,0.357,20178.8,20176.6,2.717]
["binance-futures","BTCUSDT",1657065614360,4.273,20178.9,20176.6,4.534]
["binance-futures","BTCUSDT",1657065614419,4.248,20178.9,20177.6,3.658]
["binance-futures","BTCUSDT",1657065614463,0.025,20178.3,20176.9,0.12]
["binance-futures","BTCUSDT",1657065614514,0.024,20178.3,20177.6,1.818]
["binance-futures","BTCUSDT",1657065614590,0.021,20178.3,20176.7,2.125]
["binance-futures","BTCUSDT",1657065614661,0.02,20178.3,20176.7,6.085]
["binance-futures","BTCUSDT",1657065614728,0.018,20178.3,20176.7,6.082]
["binance-futures","BTCUSDT",1657065614811,0.016,20178.3,20177.3,0.015]
["binance-futures","BTCUSDT",1657065614885,0.016,20178.3,20177.5,0.12]
["binance-futures","BTCUSDT",1657065614953,0.015,20178.3,20177.5,0.117]
["binance-futures","BTCUSDT",1657065615008,0.124,20178.6,20178.4,0.773]
["binance-futures","BTCUSDT",1657065615060,0.123,20178.6,20178.4,0.648]
["binance-futures","BTCUSDT",1657065615135,0.119,20178.6,20178.4,0.645]
["binance-futures","BTCUSDT",1657065615196,0.118,20178.6,20178.4,0.644]
["binance-futures","BTCUSDT",1657065615241,0.172,20178.7,20178.4,0.597]
["binance-futures","BTCUSDT",1657065615295,0.171,20178.7,20178.4,0.593]
["binance-futures","BTCUSDT",1657065615344,0.17,20178.7,20178.4,0.592]
["binance-futures","BTCUSDT",1657065615389,0.169,20178.7,20178.4,0.585]
["binance-futures","BTCUSDT",1657065615449,0.211,20178.6,20178.5,1.074]
["binance-futures","BTCUSDT",1657065615492,0.118,20178.6,20178.5,3.805]
["binance-futures","BTCUSDT",1657065615561,0.117,20178.6,20178.5,3.697]
["binance-futures","BTCUSDT",1657065615621,0.135,20178.6,20178.5,3.164]
["binance-futures","BTCUSDT",1657065615680,0.153,20178.6,20178.5,3.163]
["binance-futures","BTCUSDT",1657065615729,0.157,20178.6,20178.5,5.188]
["binance-futures","BTCUSDT",1657065615790,0.243,20178.6,20178.5,7.257]
["binance-futures","BTCUSDT",1657065615838,0.272,20178.6,20178.5,5.228]
["binance-futures","BTCUSDT",1657065615890,0.308,20178.6,20178.5,4.363]
["binance-futures","BTCUSDT",1657065615924,0.277,20178.6,20178.5,4.394]
["binance-futures","BTCUSDT",1657065615980,0.575,20178.6,20178.5,3.016]
["binance-futures","BTCUSDT",1657065616033,1.308,20178.6,20178.5,3.197]
["binance-futures","BTCUSDT",1657065616089,0.768,20178.5,20178.4,0.112]
["binance-futures","BTCUSDT",1657065616132,4.325,20178.4,20178.3,0.457]
["binance-futures","BTCUSDT",1657065616162,3.853,20178.4,20178.3,0.456]
["binance-futures","BTCUSDT",1657065616195,7.43,20178.1,20178.0,0.024]
["binance-futures","BTCUSDT",1657065616227,9.912,20178.1,20178.0,0.024]
["binance-futures","BTCUSDT",1657065616263,10.644,20178.1,20178.0,0.223]
["binance-futures","BTCUSDT",1657065616294,10.444,20178.1,20178.0,1.435]
["binance-futures","BTCUSDT",1657065616323,10.444,20178.1,20178.0,1.428]
["binance-futures","BTCUSDT",1657065616362,10.443,20178.1,20178.0,1.427]
["binance-futures","BTCUSDT",1657065616395,10.364,20178.1,20178.0,1.426]
["binance-futures","BTCUSDT",1657065616428,10.375,20178.1,20178.0,1.426]
["binance-futures","BTCUSDT",1657065616463,10.45,20178.1,20178.0,1.425]
["binance-futures","BTCUSDT",1657065616497,10.449,20178.1,20178.0,1.43]
["binance-futures","BTCUSDT",1657065616560,10.448,20178.1,20178.0,1.429]
["binance-futures","BTCUSDT",1657065616594,9.947,20178.1,20178.0,1.428]
["binance-futures","BTCUSDT",1657065616636,0.148,20178.0,20177.9,1.491]
["binance-futures","BTCUSDT",1657065616667,10.087,20178.0,20177.9,1.49]
["binance-futures","BTCUSDT",1657065616698,9.034,20178.0,20177.9,1.489]
["binance-futures","BTCUSDT",1657065616822,1.495,20174.9,20173.2,0.298]
["binance-futures","BTCUSDT",1657065616851,7.96,20174.6,20174.5,0.169]
["binance-futures","BTCUSDT",1657065616887,10.431,20174.6,20174.5,0.219]
["binance-futures","BTCUSDT",1657065616931,10.116,20174.6,20174.5,0.219]
["binance-futures","BTCUSDT",1657065616960,8.012,20174.6,20174.5,1.652]
["binance-futures","BTCUSDT",1657065616994,4.931,20173.7,20173.6,0.169]
["binance-futures","BTCUSDT",1657065617025,5.328,20173.7,20173.6,0.169]
["binance-futures","BTCUSDT",1657065617060,5.964,20173.7,20173.6,0.211]
["binance-futures","BTCUSDT",1657065617095,4.763,20173.7,20173.6,0.21]
["binance-futures","BTCUSDT",1657065617126,4.539,20173.7,20173.6,0.21]
["binance-futures","BTCUSDT",1657065617156,7.093,20173.7,20173.6,0.209]
["binance-futures","BTCUSDT",1657065617188,7.092,20173.7,20173.6,0.208]
["binance-futures","BTCUSDT",1657065617222,7.092,20173.7,20173.6,0.023]
["binance-futures","BTCUSDT",1657065617253,7.091,20173.7,20173.6,0.059]
["binance-futures","BTCUSDT",1657065617288,7.117,20173.7,20173.6,0.059]
["binance-futures","BTCUSDT",1657065617319,7.116,20173.7,20173.6,0.058]
["binance-futures","BTCUSDT",1657065617354,7.26,20173.7,20173.6,0.057]
["binance-futures","BTCUSDT",1657065617389,6.099,20173.7,20173.6,0.056]
["binance-futures","BTCUSDT",1657065617420,7.257,20173.7,20173.6,0.056]
["binance-futures","BTCUSDT",1657065617470,0.296,20173.6,20173.4,0.223]
["binance-futures","BTCUSDT",1657065617521,8.215,20173.5,20173.4,0.222]
["binance-futures","BTCUSDT",1657065617575,8.214,20173.5,20173.4,0.221]
["binance-futures","BTCUSDT",1657065617621,8.103,20173.5,20173.4,0.22]
["binance-futures","BTCUSDT",1657065617674,7.153,20173.5,20173.4,0.219]
["binance-futures","BTCUSDT",1657065617727,5.687,20173.5,20173.4,0.218]
["binance-futures","BTCUSDT",1657065617776,5.685,20173.5,20173.4,1.077]
["binance-futures","BTCUSDT",1657065617829,5.471,20173.5,20173.4,1.314]
["binance-futures","BTCUSDT",1657065617883,2.981,20173.5,20173.4,1.263]
["binance-futures","BTCUSDT",1657065617927,2.98,20173.5,20173.4,0.663]
["binance-futures","BTCUSDT",1657065617978,4.339,20173.5,20173.4,0.412]
["binance-futures","BTCUSDT",1657065618031,4.939,20173.5,20173.4,0.396]
["binance-futures","BTCUSDT",1657065618083,4.938,20173.5,20173.4,0.404]
["binance-futures","BTCUSDT",1657065618136,4.936,20173.5,20173.4,0.402]
["binance-futures","BTCUSDT",1657065618185,4.845,20173.5,20173.4,0.401]
["binance-futures","BTCUSDT",1657065618238,3.436,20173.5,20173.4,1.622]
["binance-futures","BTCUSDT",1657065618290,2.882,20173.5,20173.4,0.621]
["binance-futures","BTCUSDT",1657065618347,2.822,20173.5,20173.4,0.62]
["binance-futures","BTCUSDT",1657065618395,2.791,20173.5,20173.4,0.619]
["binance-futures","BTCUSDT",1657065618453,2.993,20173.5,20173.4,0.643]
["binance-futures","BTCUSDT",1657065618502,2.976,20173.5,20173.4,0.552]
["binance-futures","BTCUSDT",1657065618554,2.98,20173.5,20173.4,0.452]
["binance-futures","BTCUSDT",1657065618606,3.005,20173.5,20173.4,0.451]
["binance-futures","BTCUSDT",1657065618655,3.004,20173.5,20173.4,0.228]
["binance-futures","BTCUSDT",1657065618710,3.003,20173.5,20173.4,0.227]
["binance-futures","BTCUSDT",1657065618761,3.559,20173.5,20173.4,0.226]
["binance-futures","BTCUSDT",1657065618814,4.372,20173.5,20173.4,0.225]
["binance-futures","BTCUSDT",1657065618863,4.029,20173.5,20173.4,1.197]
["binance-futures","BTCUSDT",1657065618911,3.51,20173.5,20173.4,1.575]
["binance-futures","BTCUSDT",1657065619070,2.554,20173.5,20173.4,2.12]
["binance-futures","BTCUSDT",1657065619117,2.554,20173.5,20173.4,1.975]
["binance-futures","BTCUSDT",1657065619170,2.549,20173.5,20173.4,1.975]
["binance-futures","BTCUSDT",1657065619224,2.534,20173.5,20173.4,2.264]
["binance-futures","BTCUSDT",1657065619278,2.482,20173.5,20173.4,2.264]
["binance-futures","BTCUSDT",1657065619329,2.536,20173.5,20173.4,2.264]
["binance-futures","BTCUSDT",1657065619382,2.664,20173.5,20173.4,3.119]
["binance-futures","BTCUSDT",1657065619432,3.212,20173.5,20173.4,4.219]
["binance-futures","BTCUSDT",1657065619480,0.05,20175.9,20174.6,0.058]
["binance-futures","BTCUSDT",1657065619536,0.602,20175.8,20175.7,2.626]
["binance-futures","BTCUSDT",1657065619585,2.458,20175.8,20175.7,1.42]
["binance-futures","BTCUSDT",1657065619635,1.782,20175.8,20175.7,1.42]
["binance-futures","BTCUSDT",1657065619676,2.023,20175.8,20175.7,1.492]
["binance-futures","BTCUSDT",1657065619734,2.003,20175.8,20175.7,1.492]
["binance-futures","BTCUSDT",1657065619789,1.419,20175.8,20175.7,1.602]
["binance-futures","BTCUSDT",1657065619841,1.417,20175.8,20175.7,1.602]
["binance-futures","BTCUSDT",1657065619892,1.412,20175.8,20175.7,1.602]
["binance-futures","BTCUSDT",1657065619994,1.51,20172.5,20172.4,3.171]
["binance-futures","BTCUSDT",1657065620049,0.231,20172.5,20172.4,3.98]
["binance-futures","BTCUSDT",1657065620098,0.244,20172.5,20172.4,4.363]
["binance-futures","BTCUSDT",1657065620148,0.243,20172.5,20172.4,4.362]
["binance-futures","BTCUSDT",1657065620202,0.125,20173.7,20172.7,1.726]
["binance-futures","BTCUSDT",1657065620251,0.029,20172.8,20172.7,2.937]
["binance-futures","BTCUSDT",1657065620306,0.159,20172.8,20172.7,3.729]
["binance-futures","BTCUSDT",1657065620348,0.159,20172.8,20172.7,3.965]
["binance-futures","BTCUSDT",1657065620407,2.388,20172.8,20172.7,1.976]
["binance-futures","BTCUSDT",1657065620458,0.311,20172.8,20172.7,2.566]
["binance-futures","BTCUSDT",1657065620505,0.11,20172.8,20172.7,2.801]
["binance-futures","BTCUSDT",1657065620558,2.632,20173.4,20172.7,3.827]
["binance-futures","BTCUSDT",1657065620606,2.63,20173.4,20173.3,3.295]
["binance-futures","BTCUSDT",1657065620659,2.626,20173.4,20173.3,1.719]
["binance-futures","BTCUSDT",1657065620713,0.029,20173.4,20173.3,2.359]
["binance-futures","BTCUSDT",1657065620764,0.251,20174.5,20174.4,0.069]
["binance-futures","BTCUSDT",1657065620814,0.149,20173.9,20173.8,0.001]
["binance-futures","BTCUSDT",1657065620860,1.672,20173.7,20173.6,1.934]
["binance-futures","BTCUSDT",1657065620913,2.193,20173.7,20173.6,3.097]
["binance-futures","BTCUSDT",1657065620965,2.964,20173.7,20173.6,2.862]
["binance-futures","BTCUSDT",1657065621011,3.417,20173.7,20173.6,2.861]
["binance-futures","BTCUSDT",1657065621064,3.416,20173.7,20173.6,2.871]
["binance-futures","BTCUSDT",1657065621117,3.415,20173.7,20173.6,2.866]
["binance-futures","BTCUSDT",1657065621166,2.037,20173.7,20173.6,3.46]
["binance-futures","BTCUSDT",1657065621219,0.672,20173.7,20173.6,4.795]
["binance-futures","BTCUSDT",1657065621268,1.074,20173.7,20173.6,5.952]
["binance-futures","BTCUSDT",1657065621319,1.698,20173.7,20173.6,5.951]
["binance-futures","BTCUSDT",1657065621373,1.037,20173.7,20173.6,6.041]
["binance-futures","BTCUSDT",1657065621423,1.116,20173.7,20173.6,6.04]
["binance-futures","BTCUSDT",1657065621474,1.115,20173.7,20173.6,6.041]
["binance-futures","BTCUSDT",1657065621527,1.342,20173.7,20173.6,6.197]
["binance-futures","BTCUSDT",1657065621573,1.341,20173.7,20173.6,6.171]
["binance-futures","BTCUSDT",1657065621626,1.34,20173.7,20173.6,6.17]
["binance-futures","BTCUSDT",1657065621680,1.339,20173.7,20173.6,5.929]
["binance-futures","BTCUSDT",1657065621733,1.338,20173.7,20173.6,5.927]
["binance-futures","BTCUSDT",1657065621780,1.3,20173.7,20173.6,5.892]
["binance-futures","BTCUSDT",1657065621831,1.841,20173.7,20173.6,5.891]
["binance-futures","BTCUSDT",1657065621881,0.927,20173.7,20173.6,5.891]
["binance-futures","BTCUSDT",1657065621935,1.525,20173.7,20173.6,6.034]
["binance-futures","BTCUSDT",1657065622035,1.524,20173.7,20173.6,6.005]
["binance-futures","BTCUSDT",1657065622091,0.686,20173.7,20173.6,6.096]
["binance-futures","BTCUSDT",1657065622139,0.685,20173.7,20173.6,6.095]
["binance-futures","BTCUSDT",1657065622191,1.2,20173.7,20173.6,6.094]
["binance-futures","BTCUSDT",1657065622240,2.1,20173.7,20173.6,6.093]
["binance-futures","BTCUSDT",1657065622295,2.099,20173.7,20173.6,6.09]
["binance-futures","BTCUSDT",1657065622346,2.058,20173.7,20173.6,6.093]
["binance-futures","BTCUSDT",1657065622396,1.83,20173.7,20173.6,6.237]
["binance-futures","BTCUSDT",1657065622445,1.829,20173.7,20173.6,6.5]
["binance-futures","BTCUSDT",1657065622510,1.017,20173.7,20173.6,6.499]
["binance-futures","BTCUSDT",1657065622545,1.616,20173.7,20173.6,6.703]
["binance-futures","BTCUSDT",1657065622574,1.507,20173.7,20173.6,6.703]
["binance-futures","BTCUSDT",1657065622610,1.506,20173.7,20173.6,6.701]
["binance-futures","BTCUSDT",1657065622643,1.555,20173.7,20173.6,6.697]
["binance-futures","BTCUSDT",1657065622676,2.155,20173.7,20173.6,6.226]
["binance-futures","BTCUSDT",1657065622706,2.154,20173.7,20173.6,6.369]
["binance-futures","BTCUSDT",1657065622739,2.767,20173.7,20173.6,5.725]
["binance-futures","BTCUSDT",1657065622773,1.821,20173.7,20173.6,5.725]
["binance-futures","BTCUSDT",1657065622806,1.82,20173.7,20173.6,5.724]
["binance-futures","BTCUSDT",1657065622839,2.097,20173.7,20173.6,4.641]
["binance-futures","BTCUSDT",1657065622906,2.096,20173.7,20173.6,4.64]
["binance-futures","BTCUSDT",1657065622939,2.095,20173.7,20173.6,4.618]
["binance-futures","BTCUSDT",1657065623006,2.094,20173.7,20173.6,4.497]
["binance-futures","BTCUSDT",1657065623039,2.099,20173.7,20173.6,4.496]
["binance-futures","BTCUSDT",1657065623071,2.995,20173.7,20173.6,4.361]
["binance-futures","BTCUSDT",1657065623106,2.994,20173.7,20173.6,4.188]
["binance-futures","BTCUSDT",1657065623136,2.993,20173.7,20173.6,4.187]
["binance-futures","BTCUSDT",1657065623172,2.893,20173.7,20173.6,4.177]
["binance-futures","BTCUSDT",1657065623205,3.31,20173.7,20173.6,3.191]
["binance-futures","BTCUSDT",1657065623236,3.46,20173.7,20173.6,2.491]
["binance-futures","BTCUSDT",1657065623271,3.577,20173.7,20173.6,1.998]
["binance-futures","BTCUSDT",1657065623302,4.084,20173.7,20173.6,0.496]
["binance-futures","BTCUSDT",1657065623338,4.497,20173.7,20173.6,0.495]
["binance-futures","BTCUSDT",1657065623408,4.496,20173.7,20173.6,0.494]
["binance-futures","BTCUSDT",1657065623440,0.539,20172.5,20172.4,0.134]
["binance-futures","BTCUSDT",1657065623470,0.18,20171.7,20171.4,0.101]
["binance-futures","BTCUSDT",1657065623503,0.183,20171.5,20171.4,1.423]
["binance-futures","BTCUSDT",1657065623535,0.116,20171.5,20171.4,5.505]
["binance-futures","BTCUSDT",1657065623570,0.115,20171.5,20171.4,5.704]
["binance-futures","BTCUSDT",1657065623599,0.114,20171.5,20171.4,5.461]
["binance-futures","BTCUSDT",1657065623629,0.002,20172.9,20172.7,0.525]
["binance-futures","BTCUSDT",1657065623662,0.002,20172.9,20172.8,1.397]
["binance-futures","BTCUSDT",1657065623692,0.067,20172.9,20172.8,1.871]
["binance-futures","BTCUSDT",1657065623728,0.067,20172.9,20172.8,2.098]
["binance-futures","BTCUSDT",1657065623765,0.069,20173.3,20173.2,0.055]
["binance-futures","BTCUSDT",1657065623800,0.001,20173.4,20173.3,0.266]
["binance-futures","BTCUSDT",1657065623829,0.1,20173.4,20173.3,1.415]
["binance-futures","BTCUSDT",1657065623863,0.352,20173.4,20173.3,1.414]
["binance-futures","BTCUSDT",1657065623892,0.351,20173.4,20173.3,0.413]
["binance-futures","BTCUSDT",1657065623933,0.499,20173.4,20173.3,0.393]
["binance-futures","BTCUSDT",1657065623963,0.421,20173.4,20173.3,0.248]
["binance-futures","BTCUSDT",1657065624002,1.189,20173.4,20173.3,0.247]
["binance-futures","BTCUSDT",1657065624029,1.163,20173.4,20173.3,0.257]
["binance-futures","BTCUSDT",1657065624065,1.157,20173.4,20173.3,0.256]
["binance-futures","BTCUSDT",1657065624095,1.156,20173.4,20173.3,0.255]
["binance-futures","BTCUSDT",1657065624132,1.755,20173.4,20173.3,0.254]
["binance-futures","BTCUSDT",1657065624197,1.754,20173.4,20173.3,0.253]
["binance-futures","BTCUSDT",1657065624234,1.754,20173.4,20173.3,0.302]
["binance-futures","BTCUSDT",1657065624270,2.455,20173.4,20173.3,0.045]
["binance-futures","BTCUSDT",1657065624300,2.694,20173.4,20173.3,0.043]
["binance-futures","BTCUSDT",1657065624361,0.033,20170.6,20170.3,1.16]
["binance-futures","BTCUSDT",1657065624397,0.044,20170.6,20170.5,8.167]
["binance-futures","BTCUSDT",1657065624428,0.044,20170.6,20170.5,9.494]
["binance-futures","BTCUSDT",1657065624462,0.044,20170.6,20170.5,9.627]
["binance-futures","BTCUSDT",1657065624499,0.028,20170.6,20170.5,9.83]
["binance-futures","BTCUSDT",1657065624527,0.028,20170.6,20170.5,9.829]
["binance-futures","BTCUSDT",1657065624560,0.085,20170.6,20170.5,9.828]
["binance-futures","BTCUSDT",1657065624595,0.086,20170.6,20170.5,12.314]
["binance-futures","BTCUSDT",1657065624627,0.086,20170.6,20170.5,12.315]
["binance-futures","BTCUSDT",1657065624664,0.261,20172.9,20172.8,0.141]
["binance-futures","BTCUSDT",1657065624696,3.29,20173.0,20172.9,0.241]
["binance-futures","BTCUSDT",1657065624728,6.542,20173.0,20172.9,0.192]
["binance-futures","BTCUSDT",1657065624757,18.655,20172.1,20172.0,0.901]
["binance-futures","BTCUSDT",1657065624789,17.484,20172.1,20172.0,0.024]
["binance-futures","BTCUSDT",1657065624823,16.496,20172.1,20172.0,0.025]
["binance-futures","BTCUSDT",1657065624859,16.707,20172.1,20172.0,0.028]
["binance-futures","BTCUSDT",1657065624888,18.09,20172.1,20172.0,0.023]
["binance-futures","BTCUSDT",1657065624920,15.822,20172.1,20172.0,0.023]
["binance-futures","BTCUSDT",1657065624954,15.717,20172.1,20172.0,0.008]
["binance-futures","BTCUSDT",1657065624986,15.87,20172.1,20172.0,0.241]
["binance-futures","BTCUSDT",1657065625016,16.269,20172.1,20172.0,0.245]
["binance-futures","BTCUSDT",1657065625052,17.516,20172.1,20172.0,0.164]
["binance-futures","BTCUSDT",1657065625085,17.222,20172.1,20172.0,0.163]
["binance-futures","BTCUSDT",1657065625120,17.118,20172.1,20172.0,0.163]
["binance-futures","BTCUSDT",1657065625152,0.439,20169.9,20169.8,1.794]
["binance-futures","BTCUSDT",1657065625184,3.151,20169.9,20169.8,1.793]
["binance-futures","BTCUSDT",1657065625207,3.951,20169.9,20169.8,1.782]
["binance-futures","BTCUSDT",1657065625235,6.326,20169.9,20169.8,1.781]
["binance-futures","BTCUSDT",1657065625256,6.148,20169.9,20169.8,1.781]
["binance-futures","BTCUSDT",1657065625279,8.083,20169.9,20169.8,1.781]
["binance-futures","BTCUSDT",1657065625297,8.524,20169.9,20169.8,1.78]
["binance-futures","BTCUSDT",1657065625313,8.775,20169.9,20169.8,1.78]
["binance-futures","BTCUSDT",1657065625347,8.731,20169.9,20169.8,1.716]
["binance-futures","BTCUSDT",1657065625377,8.884,20169.9,20169.8,1.667]
["binance-futures","BTCUSDT",1657065625448,0.151,20169.7,20169.6,0.853]
["binance-futures","BTCUSDT",1657065625482,11.161,20169.7,20169.6,0.851]
["binance-futures","BTCUSDT",1657065625569,18.387,20169.7,20169.6,0.851]
["binance-futures","BTCUSDT",1657065625601,18.389,20169.7,20169.6,0.85]
["binance-futures","BTCUSDT",1657065625635,18.189,20169.7,20169.6,0.85]
["binance-futures","BTCUSDT",1657065625669,17.988,20169.7,20169.6,0.849]
["binance-futures","BTCUSDT",1657065625709,10.029,20169.3,20169.2,4.999]
["binance-futures","BTCUSDT",1657065625751,9.555,20169.3,20169.2,4.981]
["binance-futures","BTCUSDT",1657065625778,9.603,20169.3,20169.2,4.98]
["binance-futures","BTCUSDT",1657065625814,9.539,20169.3,20169.2,4.961]
["binance-futures","BTCUSDT",1657065625844,9.538,20169.3,20169.2,4.96]
["binance-futures","BTCUSDT",1657065625882,9.559,20169.3,20169.2,4.959]
["binance-futures","BTCUSDT",1657065625916,10.453,20169.3,20169.2,4.959]
["binance-futures","BTCUSDT",1657065625951,10.452,20169.3,20169.2,4.958]
["binance-futures","BTCUSDT",1657065625983,10.451,20169.3,20169.2,4.958]
["binance-futures","BTCUSDT",1657065626020,11.038,20169.3,20169.2,4.958]
["binance-futures","BTCUSDT",1657065626065,11.047,20169.3,20169.2,4.957]
["binance-futures","BTCUSDT",1657065626102,8.753,20169.3,20169.2,4.972]
["binance-futures","BTCUSDT",1657065626128,8.153,20169.3,20169.2,4.972]
["binance-futures","BTCUSDT",1657065626169,7.552,20169.3,20169.2,4.971]
["binance-futures","BTCUSDT",1657065626197,0.6,20169.7,20169.2,5.699]
["binance-futures","BTCUSDT",1657065626217,0.025,20170.6,20169.7,0.202]
["binance-futures","BTCUSDT",1657065626241,0.024,20170.6,20169.7,3.238]
["binance-futures","BTCUSDT",1657065626272,0.023,20170.6,20170.5,8.456]
["binance-futures","BTCUSDT",1657065626297,0.022,20170.6,20170.5,8.643]
["binance-futures","BTCUSDT",1657065626322,0.001,20170.6,20170.5,9.039]
["binance-futures","BTCUSDT",1657065626332,0.271,20172.7,20172.6,0.036]
["binance-futures","BTCUSDT",1657065626410,0.007,20172.8,20172.6,0.012]
["binance-futures","BTCUSDT",1657065626458,0.005,20172.8,20172.7,2.271]
["binance-futures","BTCUSDT",1657065626502,0.049,20173.0,20172.9,0.08]
["binance-futures","BTCUSDT",1657065626547,2.077,20173.0,20172.9,1.872]
["binance-futures","BTCUSDT",1657065626584,3.883,20173.0,20172.9,0.496]
["binance-futures","BTCUSDT",1657065626619,3.761,20173.0,20172.9,0.511]
["binance-futures","BTCUSDT",1657065626665,0.024,20172.5,20171.3,0.049]
["binance-futures","BTCUSDT",1657065626680,1.037,20171.4,20171.3,0.274]
["binance-futures","BTCUSDT",1657065626719,1.239,20171.4,20171.3,0.234]
["binance-futures","BTCUSDT",1657065626770,2.264,20171.4,20171.3,1.207]
["binance-futures","BTCUSDT",1657065626796,2.264,20171.4,20171.3,3.211]
["binance-futures","BTCUSDT",1657065626834,1.626,20171.4,20171.3,3.21]
["binance-futures","BTCUSDT",1657065626866,1.6,20171.4,20171.3,3.078]
["binance-futures","BTCUSDT",1657065626894,1.0,20171.4,20171.3,3.341]
["binance-futures","BTCUSDT",1657065626971,1.044,20171.4,20171.3,3.341]
["binance-futures","BTCUSDT",1657065627001,1.644,20171.4,20171.3,3.341]
["binance-futures","BTCUSDT",1657065627031,1.644,20171.4,20171.3,2.733]
["binance-futures","BTCUSDT",1657065627065,1.617,20171.4,20171.3,1.557]
["binance-futures","BTCUSDT",1657065627098,2.12,20171.4,20171.3,1.557]
["binance-futures","BTCUSDT",1657065627138,2.12,20171.4,20171.3,1.5]
["binance-futures","BTCUSDT",1657065627175,2.245,20171.4,20171.3,1.002]
["binance-futures","BTCUSDT",1657065627200,2.195,20171.4,20171.3,1.002]
["binance-futures","BTCUSDT",1657065627232,2.195,20171.4,20171.3,0.732]
["binance-futures","BTCUSDT",1657065627301,2.14,20171.4,20171.3,0.699]
["binance-futures","BTCUSDT",1657065627369,1.645,20171.4,20171.3,0.699]
["binance-futures","BTCUSDT",1657065627401,3.395,20171.4,20171.3,1.699]
["binance-futures","BTCUSDT",1657065627434,3.395,20171.4,20171.3,0.14]
["binance-futures","BTCUSDT",1657065627466,0.496,20170.2,20170.1,0.15]
["binance-futures","BTCUSDT",1657065627500,0.241,20170.2,20170.1,3.697]
["binance-futures","BTCUSDT",1657065627534,0.241,20170.2,20170.1,4.297]
["binance-futures","BTCUSDT",1657065627567,0.269,20170.2,20170.1,4.297]
["binance-futures","BTCUSDT",1657065627599,0.524,20170.2,20170.1,4.47]
["binance-futures","BTCUSDT",1657065627631,0.527,20170.2,20170.1,5.56]
["binance-futures","BTCUSDT",1657065627664,0.527,20170.2,20170.1,4.312]
["binance-futures","BTCUSDT",1657065627728,0.519,20170.2,20170.1,3.711]
["binance-futures","BTCUSDT",1657065627798,0.52,20170.2,20170.1,2.941]
["binance-futures","BTCUSDT",1657065627835,0.52,20170.2,20170.1,3.041]
["binance-futures","BTCUSDT",1657065627902,0.528,20170.2,20170.1,6.068]
["binance-futures","BTCUSDT",1657065627936,0.434,20170.2,20170.1,6.268]
["binance-futures","BTCUSDT",1657065627969,0.477,20170.2,20170.1,5.759]
["binance-futures","BTCUSDT",1657065628002,0.477,20170.2,20170.1,5.758]
["binance-futures","BTCUSDT",1657065628031,0.477,20170.2,20170.1,6.156]
["binance-futures","BTCUSDT",1657065628065,0.477,20170.2,20170.1,6.396]
["binance-futures","BTCUSDT",1657065628101,0.479,20170.2,20170.1,5.585]
["binance-futures","BTCUSDT",1657065628135,0.285,20170.2,20170.1,5.584]
["binance-futures","BTCUSDT",1657065628161,0.285,20170.2,20170.1,5.103]
["binance-futures","BTCUSDT",1657065628203,0.285,20170.2,20170.1,3.542]
["binance-futures","BTCUSDT",1657065628237,0.285,20170.2,20170.1,4.142]
["binance-futures","BTCUSDT",1657065628301,0.285,20170.2,20170.1,3.542]
["binance-futures","BTCUSDT",1657065628366,0.285,20170.2,20170.1,3.308]
["binance-futures","BTCUSDT",1657065628408,0.277,20170.2,20170.1,3.326]
["binance-futures","BTCUSDT",1657065628442,0.277,20170.2,20170.1,3.389]
["binance-futures","BTCUSDT",1657065628470,0.244,20170.2,20170.1,4.274]
["binance-futures","BTCUSDT",1657065628510,0.243,20170.2,20170.1,4.275]
["binance-futures","BTCUSDT",1657065628541,0.643,20170.2,20170.1,1.398]
["binance-futures","BTCUSDT",1657065628565,0.643,20170.2,20170.1,1.877]
["binance-futures","BTCUSDT",1657065628639,0.243,20170.2,20170.1,1.909]
["binance-futures","BTCUSDT",1657065628671,1.443,20170.2,20170.1,1.841]
["binance-futures","BTCUSDT",1657065628706,1.67,20170.2,20170.1,2.826]
["binance-futures","BTCUSDT",1657065628738,1.07,20170.2,20170.1,2.772]
["binance-futures","BTCUSDT",1657065628770,0.47,20170.2,20170.1,2.902]
["binance-futures","BTCUSDT",1657065628806,0.47,20170.2,20170.1,2.744]
["binance-futures","BTCUSDT",1657065628841,0.471,20170.2,20170.1,2.781]
["binance-futures","BTCUSDT",1657065628873,0.471,20170.2,20170.1,1.785]
["binance-futures","BTCUSDT",1657065628912,0.471,20170.2,20170.1,2.485]
["binance-futures","BTCUSDT",1657065628942,0.471,20170.2,20170.1,2.469]
["binance-futures","BTCUSDT",1657065628978,0.471,20170.2,20170.1,1.869]
["binance-futures","BTCUSDT",1657065629010,1.671,20170.2,20170.1,0.519]
["binance-futures","BTCUSDT",1657065629077,1.671,20170.2,20170.1,1.519]
["binance-futures","BTCUSDT",1657065629111,1.069,20170.2,20170.1,1.522]
["binance-futures","BTCUSDT",1657065629138,0.377,20170.2,20170.1,1.522]
["binance-futures","BTCUSDT",1657065629171,0.334,20170.2,20170.1,1.56]
["binance-futures","BTCUSDT",1657065629204,0.334,20170.2,20170.1,0.528]
["binance-futures","BTCUSDT",1657065629238,0.334,20170.2,20170.1,0.514]
["binance-futures","BTCUSDT",1657065629330,0.334,20170.2,20170.1,0.505]
["binance-futures","BTCUSDT",1657065629394,0.35,20170.2,20170.1,0.505]
["binance-futures","BTCUSDT",1657065629439,0.395,20170.2,20170.1,0.733]
["binance-futures","BTCUSDT",1657065629479,0.207,20170.2,20170.1,1.247]
["binance-futures","BTCUSDT",1657065629520,0.213,20170.2,20170.1,1.471]
["binance-futures","BTCUSDT",1657065629551,0.206,20170.2,20170.1,1.249]
["binance-futures","BTCUSDT",1657065629589,0.207,20170.2,20170.1,2.835]
["binance-futures","BTCUSDT",1657065629620,0.198,20170.2,20170.1,2.834]
["binance-futures","BTCUSDT",1657065629685,0.198,20170.2,20170.1,3.213]
["binance-futures","BTCUSDT",1657065629714,0.198,20170.2,20170.1,3.212]
["binance-futures","BTCUSDT",1657065629749,0.198,20170.2,20170.1,2.847]
["binance-futures","BTCUSDT",1657065629784,0.198,20170.2,20170.1,2.846]
["binance-futures","BTCUSDT",1657065629811,0.05,20170.2,20170.1,2.685]
["binance-futures","BTCUSDT",1657065629848,0.049,20170.2,20170.1,2.385]
["binance-futures","BTCUSDT",1657065629883,0.049,20170.2,20170.1,3.422]
["binance-futures","BTCUSDT",1657065629913,0.049,20170.2,20170.1,3.423]
["binance-futures","BTCUSDT",1657065629950,0.052,20170.5,20170.1,3.422]
["binance-futures","BTCUSDT",1657065629974,0.051,20170.5,20170.4,4.808]
["binance-futures","BTCUSDT",1657065630010,0.051,20170.5,20170.4,2.99]
["binance-futures","BTCUSDT",1657065630045,0.051,20170.5,20170.4,2.989]
["binance-futures","BTCUSDT",1657065630118,0.048,20170.5,20170.4,2.978]
["binance-futures","BTCUSDT",1657065630147,0.048,20170.5,20170.4,2.95]
["binance-futures","BTCUSDT",1657065630216,0.039,20170.5,20170.4,2.95]
["binance-futures","BTCUSDT",1657065630275,0.055,20170.5,20170.4,2.95]
["binance-futures","BTCUSDT",1657065630311,0.055,20170.5,20170.4,3.596]
["binance-futures","BTCUSDT",1657065630349,0.055,20170.5,20170.4,3.449]
["binance-futures","BTCUSDT",1657065630383,0.126,20171.0,20170.9,0.12]
["binance-futures","BTCUSDT",1657065630416,0.125,20171.0,20170.9,6.722]
["binance-futures","BTCUSDT",1657065630448,0.125,20171.0,20170.9,6.725]
["binance-futures","BTCUSDT",1657065630485,0.025,20171.8,20170.9,6.767]
["binance-futures","BTCUSDT",1657065630518,0.129,20171.5,20171.4,1.013]
["binance-futures","BTCUSDT",1657065630544,0.179,20171.5,20171.4,1.254]
["binance-futures","BTCUSDT",1657065630581,0.179,20171.5,20171.4,1.629]
["binance-futures","BTCUSDT",1657065630612,0.179,20171.5,20171.4,2.055]
["binance-futures","BTCUSDT",1657065630647,0.179,20171.5,20171.4,2.088]
["binance-futures","BTCUSDT",1657065630720,0.179,20171.5,20171.4,2.061]
["binance-futures","BTCUSDT",1657065630743,0.179,20171.5,20171.4,2.022]
["binance-futures","BTCUSDT",1657065630780,0.179,20171.5,20171.4,1.99]
["binance-futures","BTCUSDT",1657065630813,0.082,20171.5,20171.4,1.99]
["binance-futures","BTCUSDT",1657065630849,0.045,20171.5,20171.4,2.036]
["binance-futures","BTCUSDT",1657065630913,0.045,20171.5,20171.4,2.031]
["binance-futures","BTCUSDT",1657065630947,0.045,20171.5,20171.4,2.034]
["binance-futures","BTCUSDT",1657065631009,0.045,20171.5,20171.4,2.076]
["binance-futures","BTCUSDT",1657065631081,0.057,20171.5,20171.4,2.053]
["binance-futures","BTCUSDT",1657065631117,0.07,20171.5,20171.4,2.053]
["binance-futures","BTCUSDT",1657065631181,0.549,20171.5,20171.4,1.655]
["binance-futures","BTCUSDT",1657065631215,1.299,20171.5,20171.4,1.517]
["binance-futures","BTCUSDT",1657065631244,3.479,20171.5,20171.4,0.119]
["binance-futures","BTCUSDT",1657065631283,4.636,20171.5,20171.4,0.104]
["binance-futures","BTCUSDT",1657065631313,4.636,20171.5,20171.4,0.097]
["binance-futures","BTCUSDT",1657065631346,2.157,20170.8,20170.7,0.024]
["binance-futures","BTCUSDT",1657065631383,2.43,20170.8,20170.7,0.012]
["binance-futures","BTCUSDT",1657065631412,0.149,20170.4,20170.3,0.913]
["binance-futures","BTCUSDT",1657065631446,1.659,20170.4,20170.3,0.913]
["binance-futures","BTCUSDT",1657065631481,1.672,20170.4,20170.3,0.913]
["binance-futures","BTCUSDT",1657065631516,1.32,20170.4,20170.3,0.913]
["binance-futures","BTCUSDT",1657065631543,1.326,20170.4,20170.3,0.913]
["binance-futures","BTCUSDT",1657065631581,1.379,20170.4,20170.3,0.79]
["binance-futures","BTCUSDT",1657065631642,0.709,20169.4,20169.3,0.247]
["binance-futures","BTCUSDT",1657065631678,0.555,20169.4,20169.3,1.834]
["binance-futures","BTCUSDT",1657065631712,0.555,20169.4,20169.3,3.736]
["binance-futures","BTCUSDT",1657065631749,0.034,20170.4,20170.3,1.839]
["binance-futures","BTCUSDT",1657065631777,0.034,20170.4,20170.3,5.542]
["binance-futures","BTCUSDT",1657065631812,0.034,20170.4,20170.3,3.624]
["binance-futures","BTCUSDT",1657065631846,0.034,20170.4,20170.3,2.723]
["binance-futures","BTCUSDT",1657065631913,0.034,20170.4,20170.3,2.339]
["binance-futures","BTCUSDT",1657065631941,0.034,20170.4,20170.3,2.292]
["binance-futures","BTCUSDT",1657065632017,0.034,20170.4,20170.3,2.192]
["binance-futures","BTCUSDT",1657065632054,0.039,20170.4,20170.3,2.192]
["binance-futures","BTCUSDT",1657065632082,0.039,20170.4,20170.3,1.594]
["binance-futures","BTCUSDT",1657065632119,0.039,20170.4,20170.3,1.59]
["binance-futures","BTCUSDT",1657065632184,0.184,20170.4,20170.3,1.588]
["binance-futures","BTCUSDT",1657065632261,0.039,20170.4,20170.3,1.501]
["binance-futures","BTCUSDT",1657065632294,0.107,20170.4,20170.3,0.901]
["binance-futures","BTCUSDT",1657065632326,0.323,20170.4,20170.3,0.468]
["binance-futures","BTCUSDT",1657065632355,1.323,20170.4,20170.3,0.468]
["binance-futures","BTCUSDT",1657065632394,1.507,20170.4,20170.3,1.62]
["binance-futures","BTCUSDT",1657065632428,0.223,20170.4,20170.3,2.989]
["binance-futures","BTCUSDT",1657065632466,0.008,20170.4,20170.3,2.918]
["binance-futures","BTCUSDT",1657065632499,0.024,20171.3,20171.2,1.18]
["binance-futures","BTCUSDT",1657065632529,0.092,20171.3,20171.2,0.954]
["binance-futures","BTCUSDT",1657065632566,0.094,20171.3,20171.2,1.533]
["binance-futures","BTCUSDT",1657065632640,0.094,20171.3,20171.2,1.532]
["binance-futures","BTCUSDT",1657065632666,0.092,20171.3,20171.2,1.132]
["binance-futures","BTCUSDT",1657065632703,1.252,20171.3,20171.2,1.013]
["binance-futures","BTCUSDT",1657065632808,1.253,20171.3,20171.2,1.013]
["binance-futures","BTCUSDT",1657065632841,1.253,20171.3,20171.2,1.016]
["binance-futures","BTCUSDT",1657065632952,1.253,20171.3,20171.2,1.013]
["binance-futures","BTCUSDT",1657065632990,0.093,20171.3,20171.2,1.263]
["binance-futures","BTCUSDT",1657065633025,0.025,20171.3,20171.2,1.222]
["binance-futures","BTCUSDT",1657065633057,0.095,20171.3,20171.2,0.521]
["binance-futures","BTCUSDT",1657065633090,1.542,20171.3,20171.2,0.504]
["binance-futures","BTCUSDT",1657065633124,1.792,20171.3,20171.2,0.104]
["binance-futures","BTCUSDT",1657065633157,1.942,20171.3,20171.2,0.029]
["binance-futures","BTCUSDT",1657065633193,1.95,20171.3,20171.2,0.029]
["binance-futures","BTCUSDT",1657065633226,2.855,20171.3,20171.2,0.029]
["binance-futures","BTCUSDT",1657065633262,0.778,20170.5,20170.4,0.066]
["binance-futures","BTCUSDT",1657065633292,1.365,20170.5,20170.4,0.066]
["binance-futures","BTCUSDT",1657065633325,1.365,20170.5,20170.4,0.067]
["binance-futures","BTCUSDT",1657065633358,1.055,20170.5,20170.4,0.102]
["binance-futures","BTCUSDT",1657065633387,0.495,20170.4,20170.3,0.407]
["binance-futures","BTCUSDT",1657065633423,1.714,20170.4,20170.3,0.406]
["binance-futures","BTCUSDT",1657065633486,1.715,20170.4,20170.3,0.407]
["binance-futures","BTCUSDT",1657065633527,1.744,20170.4,20170.3,0.418]
["binance-futures","BTCUSDT",1657065633557,0.654,20170.4,20170.3,0.258]
["binance-futures","BTCUSDT",1657065633585,0.415,20170.4,20170.3,0.258]
["binance-futures","BTCUSDT",1657065633624,0.295,20170.4,20170.3,0.258]
["binance-futures","BTCUSDT",1657065633696,0.295,20170.4,20170.3,0.389]
["binance-futures","BTCUSDT",1657065633731,0.028,20170.4,20170.3,1.099]
["binance-futures","BTCUSDT",1657065633763,0.025,20170.4,20170.3,1.868]
["binance-futures","BTCUSDT",1657065633791,0.025,20170.4,20170.3,1.341]
["binance-futures","BTCUSDT",1657065633826,0.025,20170.4,20170.3,2.239]
["binance-futures","BTCUSDT",1657065633894,0.025,20170.4,20170.3,2.232]
["binance-futures","BTCUSDT",1657065633930,0.175,20170.4,20170.3,1.421]
["binance-futures","BTCUSDT",1657065633996,0.175,20170.4,20170.3,0.418]
["binance-futures","BTCUSDT",1657065634028,0.025,20170.4,20170.3,3.804]
["binance-futures","BTCUSDT",1657065634062,0.065,20171.1,20171.0,0.147]
["binance-futures","BTCUSDT",1657065634092,0.856,20171.2,20171.1,3.287]
["binance-futures","BTCUSDT",1657065634126,0.869,20171.2,20171.1,4.048]
["binance-futures","BTCUSDT",1657065634158,0.869,20171.2,20171.1,4.648]
["binance-futures","BTCUSDT",1657065634229,0.821,20171.2,20171.1,4.563]
["binance-futures","BTCUSDT",1657065634257,0.821,20171.2,20171.1,3.863]
["binance-futures","BTCUSDT",1657065634298,2.272,20171.2,20171.1,2.7]
["binance-futures","BTCUSDT",1657065634357,2.289,20171.2,20171.1,2.7]
["binance-futures","BTCUSDT",1657065634393,1.489,20171.2,20171.1,2.701]
["binance-futures","BTCUSDT",1657065634424,1.489,20171.2,20171.1,2.71]
["binance-futures","BTCUSDT",1657065634461,1.489,20171.2,20171.1,2.734]
["binance-futures","BTCUSDT",1657065634490,1.52,20171.2,20171.1,2.722]
["binance-futures","BTCUSDT",1657065634587,1.399,20171.2,20171.1,2.722]
["binance-futures","BTCUSDT",1657065634622,0.348,20171.2,20171.1,2.722]
["binance-futures","BTCUSDT",1657065634693,0.049,20171.2,20171.1,2.972]
["binance-futures","BTCUSDT",1657065634724,0.531,20171.4,20171.3,0.889]
["binance-futures","BTCUSDT",1657065634788,0.531,20171.4,20171.3,0.886]
["binance-futures","BTCUSDT",1657065634886,0.531,20171.4,20171.3,0.879]
["binance-futures","BTCUSDT",1657065634921,0.531,20171.4,20171.3,0.889]
["binance-futures","BTCUSDT",1657065634965,0.531,20171.4,20171.3,0.913]
["binance-futures","BTCUSDT",1657065634998,0.531,20171.4,20171.3,1.115]
["binance-futures","BTCUSDT",1657065635026,0.531,20171.4,20171.3,0.947]
["binance-futures","BTCUSDT",1657065635098,0.531,20171.4,20171.3,2.147]
["binance-futures","BTCUSDT",1657065635129,0.068,20172.0,20171.9,0.331]
["binance-futures","BTCUSDT",1657065635162,0.062,20172.7,20172.6,0.121]
["binance-futures","BTCUSDT",1657065635194,0.135,20172.7,20172.6,0.721]
["binance-futures","BTCUSDT",1657065635227,1.227,20172.7,20172.6,1.124]
["binance-futures","BTCUSDT",1657065635261,1.5,20172.7,20172.6,0.002]
["binance-futures","BTCUSDT",1657065635293,3.968,20172.7,20172.6,0.002]
["binance-futures","BTCUSDT",1657065635325,4.345,20172.7,20172.6,0.002]
["binance-futures","BTCUSDT",1657065635362,4.796,20172.7,20172.6,0.002]
["binance-futures","BTCUSDT",1657065635390,5.062,20172.7,20172.6,0.002]
["binance-futures","BTCUSDT",1657065635427,4.046,20172.7,20172.6,0.002]
["binance-futures","BTCUSDT",1657065635444,0.18,20174.1,20172.9,1.819]
["binance-futures","BTCUSDT",1657065635456,0.323,20173.3,20172.9,1.819]
["binance-futures","BTCUSDT",1657065635473,0.031,20175.7,20175.2,0.45]
["binance-futures","BTCUSDT",1657065635491,0.093,20176.0,20175.6,0.78]
["binance-futures","BTCUSDT",1657065635511,0.092,20176.0,20175.9,0.197]
["binance-futures","BTCUSDT",1657065635536,0.001,20177.4,20175.9,1.327]
["binance-futures","BTCUSDT",1657065635560,1.234,20178.5,20177.9,0.68]
["binance-futures","BTCUSDT",1657065635601,0.007,20177.1,20176.3,2.076]
["binance-futures","BTCUSDT",1657065635621,0.001,20178.1,20177.6,0.359]
["binance-futures","BTCUSDT",1657065635646,0.002,20178.8,20178.5,0.12]
["binance-futures","BTCUSDT",1657065635672,0.001,20178.8,20178.7,0.205]
["binance-futures","BTCUSDT",1657065635701,0.001,20179.0,20178.7,0.204]
["binance-futures","BTCUSDT",1657065635717,0.19,20182.5,20182.1,0.92]
["binance-futures","BTCUSDT",1657065635725,0.632,20186.0,20185.1,0.39]
["binance-futures","BTCUSDT",1657065635742,0.159,20185.9,20185.6,0.89]
["binance-futures","BTCUSDT",1657065635762,1.203,20186.0,20185.6,0.89]
["binance-futures","BTCUSDT",1657065635782,0.363,20185.9,20185.6,0.89]
["binance-futures","BTCUSDT",1657065635804,0.148,20186.0,20185.6,0.889]
["binance-futures","BTCUSDT",1657065635825,0.94,20186.1,20185.9,1.254]
["binance-futures","BTCUSDT",1657065635851,0.94,20186.1,20185.9,1.154]
["binance-futures","BTCUSDT",1657065635877,0.05,20186.2,20185.9,0.956]
["binance-futures","BTCUSDT",1657065635903,0.222,20186.0,20185.9,0.325]
["binance-futures","BTCUSDT",1657065635931,1.147,20186.0,20185.9,0.645]
["binance-futures","BTCUSDT",1657065635951,1.114,20186.0,20185.8,1.595]
["binance-futures","BTCUSDT",1657065635979,0.6,20185.9,20185.8,0.604]
["binance-futures","BTCUSDT",1657065636009,0.756,20185.9,20185.8,0.562]
["binance-futures","BTCUSDT",1657065636039,0.049,20185.9,20185.8,0.562]
["binance-futures","BTCUSDT",1657065636080,0.397,20185.9,20185.8,0.395]
["binance-futures","BTCUSDT",1657065636136,0.395,20185.9,20185.8,0.393]
["binance-futures","BTCUSDT",1657065636183,0.514,20185.9,20185.8,0.392]
["binance-futures","BTCUSDT",1657065636230,1.941,20185.9,20185.8,0.024]
["binance-futures","BTCUSDT",1657065636265,3.545,20185.9,20185.8,0.023]
["binance-futures","BTCUSDT",1657065636345,0.098,20185.7,20184.4,0.102]
["binance-futures","BTCUSDT",1657065636390,1.838,20184.6,20184.4,0.095]
["binance-futures","BTCUSDT",1657065636435,1.837,20184.6,20184.3,0.691]
["binance-futures","BTCUSDT",1657065636487,1.837,20184.6,20184.3,0.683]
["binance-futures","BTCUSDT",1657065636538,0.012,20184.4,20184.2,0.09]
["binance-futures","BTCUSDT",1657065636591,3.806,20184.4,20184.3,0.399]
["binance-futures","BTCUSDT",1657065636647,5.445,20184.4,20184.3,1.005]
["binance-futures","BTCUSDT",1657065636701,5.209,20184.4,20184.3,1.297]
["binance-futures","BTCUSDT",1657065636741,6.698,20184.4,20184.3,0.426]
["binance-futures","BTCUSDT",1657065636786,3.605,20184.4,20184.3,0.426]
["binance-futures","BTCUSDT",1657065636815,4.805,20184.4,20184.3,0.277]
["binance-futures","BTCUSDT",1657065636851,5.354,20184.4,20184.3,0.25]
["binance-futures","BTCUSDT",1657065636900,5.355,20184.4,20184.3,0.21]
["binance-futures","BTCUSDT",1657065636953,4.165,20184.4,20184.3,1.209]
["binance-futures","BTCUSDT",1657065636989,4.019,20184.4,20184.3,1.242]
["binance-futures","BTCUSDT",1657065637061,4.015,20184.4,20184.3,1.241]
["binance-futures","BTCUSDT",1657065637094,4.158,20184.4,20184.3,1.241]
["binance-futures","BTCUSDT",1657065637127,4.16,20184.4,20184.3,1.243]
["binance-futures","BTCUSDT",1657065637155,4.174,20184.4,20184.3,1.242]
["binance-futures","BTCUSDT",1657065637195,4.156,20184.4,20184.3,1.24]
["binance-futures","BTCUSDT",1657065637224,4.155,20184.4,20184.3,1.24]
["binance-futures","BTCUSDT",1657065637258,4.16,20184.4,20184.3,1.24]
["binance-futures","BTCUSDT",1657065637289,4.182,20184.4,20184.3,1.24]
["binance-futures","BTCUSDT",1657065637320,4.178,20184.4,20184.3,1.24]
["binance-futures","BTCUSDT",1657065637390,2.177,20184.4,20184.3,1.265]
["binance-futures","BTCUSDT",1657065637422,1.307,20184.4,20184.3,4.968]
["binance-futures","BTCUSDT",1657065637455,1.308,20184.4,20184.3,5.258]
["binance-futures","BTCUSDT",1657065637490,1.259,20184.4,20184.3,5.378]
["binance-futures","BTCUSDT",1657065637521,1.259,20184.4,20184.3,5.311]
["binance-futures","BTCUSDT",1657065637557,1.404,20184.4,20184.3,5.336]
["binance-futures","BTCUSDT",1657065637589,1.404,20184.4,20184.3,5.275]
["binance-futures","BTCUSDT",1657065637659,1.003,20184.4,20184.3,5.275]
["binance-futures","BTCUSDT",1657065637692,0.858,20184.4,20184.3,5.275]
["binance-futures","BTCUSDT",1657065637726,0.858,20184.4,20184.3,4.336]
["binance-futures","BTCUSDT",1657065637757,0.858,20184.4,20184.3,3.778]
["binance-futures","BTCUSDT",1657065637822,0.858,20184.4,20184.3,2.568]
["binance-futures","BTCUSDT",1657065637856,0.858,20184.4,20184.3,2.543]
["binance-futures","BTCUSDT",1657065637892,0.907,20184.4,20184.3,2.543]
["binance-futures","BTCUSDT",1657065637925,1.133,20184.4,20184.3,2.495]
["binance-futures","BTCUSDT",1657065637958,1.278,20184.4,20184.3,2.345]
["binance-futures","BTCUSDT",1657065637993,1.428,20184.4,20184.3,2.095]
["binance-futures","BTCUSDT",1657065638027,1.678,20184.4,20184.3,1.791]
["binance-futures","BTCUSDT",1657065638125,1.678,20184.4,20184.3,2.73]
["binance-futures","BTCUSDT",1657065638156,1.681,20184.4,20184.3,2.73]
["binance-futures","BTCUSDT",1657065638190,1.533,20184.4,20184.3,2.73]
["binance-futures","BTCUSDT",1657065638220,1.133,20184.4,20184.3,4.257]
["binance-futures","BTCUSDT",1657065638256,1.132,20184.4,20184.3,4.107]
["binance-futures","BTCUSDT",1657065638286,1.624,20184.4,20184.3,3.857]
["binance-futures","BTCUSDT",1657065638323,2.093,20184.4,20184.3,3.863]
["binance-futures","BTCUSDT",1657065638356,2.238,20184.4,20184.3,3.863]
["binance-futures","BTCUSDT",1657065638462,2.238,20184.4,20184.3,3.926]
["binance-futures","BTCUSDT",1657065638488,2.012,20184.4,20184.3,3.872]
["binance-futures","BTCUSDT",1657065638526,1.449,20184.4,20184.3,3.872]
["binance-futures","BTCUSDT",1657065638592,1.449,20184.4,20184.3,3.81]
["binance-futures","BTCUSDT",1657065638663,1.449,20184.4,20184.3,3.781]
["binance-futures","BTCUSDT",1657065638693,1.594,20184.4,20184.3,3.781]
["binance-futures","BTCUSDT",1657065638728,1.149,20184.4,20184.3,3.781]
["binance-futures","BTCUSDT",1657065638763,0.858,20184.4,20184.3,4.031]
["binance-futures","BTCUSDT",1657065638790,0.713,20184.4,20184.3,4.031]
["binance-futures","BTCUSDT",1657065638827,0.483,20184.4,20184.3,5.316]
["binance-futures","BTCUSDT",1657065638858,0.044,20184.4,20184.3,5.316]
["binance-futures","BTCUSDT",1657065638889,0.044,20184.4,20184.3,5.842]
["binance-futures","BTCUSDT",1657065638918,0.044,20184.4,20184.3,5.843]
["binance-futures","BTCUSDT",1657065639022,0.087,20184.5,20184.4,8.898]
["binance-futures","BTCUSDT",1657065639059,0.76,20184.5,20184.4,7.57]
["binance-futures","BTCUSDT",1657065639092,0.764,20184.5,20184.4,6.57]
["binance-futures","BTCUSDT",1657065639134,0.764,20184.5,20184.4,6.591]
["binance-futures","BTCUSDT",1657065639166,0.623,20184.5,20184.4,6.593]
["binance-futures","BTCUSDT",1657065639196,0.623,20184.5,20184.4,6.793]
["binance-futures","BTCUSDT",1657065639234,0.623,20184.5,20184.4,6.806]
["binance-futures","BTCUSDT",1657065639266,0.624,20184.5,20184.4,6.806]
["binance-futures","BTCUSDT",1657065639300,0.624,20184.5,20184.4,7.745]
["binance-futures","BTCUSDT",1657065639336,0.624,20184.5,20184.4,7.776]
["binance-futures","BTCUSDT",1657065639400,0.624,20184.5,20184.4,7.767]
["binance-futures","BTCUSDT",1657065639422,0.624,20184.5,20184.4,7.367]
["binance-futures","BTCUSDT",1657065639467,0.774,20184.5,20184.4,7.159]
["binance-futures","BTCUSDT",1657065639504,0.716,20184.5,20184.4,7.159]
["binance-futures","BTCUSDT",1657065639535,1.129,20184.5,20184.4,5.899]
["binance-futures","BTCUSDT",1657065639567,1.129,20184.5,20184.4,5.123]
["binance-futures","BTCUSDT",1657065639632,5.097,20183.3,20183.2,2.507]
["binance-futures","BTCUSDT",1657065639666,4.605,20183.3,20183.2,2.456]
["binance-futures","BTCUSDT",1657065639700,3.311,20183.3,20183.2,3.396]
["binance-futures","BTCUSDT",1657065639734,3.311,20183.3,20183.2,2.864]
["binance-futures","BTCUSDT",1657065639770,3.021,20183.3,20183.2,2.24]
["binance-futures","BTCUSDT",1657065639803,0.987,20184.8,20183.2,1.658]
["binance-futures","BTCUSDT",1657065639831,0.284,20184.8,20184.7,0.179]
["binance-futures","BTCUSDT",1657065639862,0.543,20184.8,20184.7,0.204]
["binance-futures","BTCUSDT",1657065639898,1.114,20184.8,20184.7,0.204]
["binance-futures","BTCUSDT",1657065639930,2.236,20184.8,20184.7,0.204]
["binance-futures","BTCUSDT",1657065639965,2.223,20184.8,20184.7,1.134]
["binance-futures","BTCUSDT",1657065639995,1.95,20184.8,20184.7,0.578]
["binance-futures","BTCUSDT",1657065640029,1.315,20184.8,20184.7,2.801]
["binance-futures","BTCUSDT",1657065640058,0.305,20184.8,20184.7,2.801]
["binance-futures","BTCUSDT",1657065640093,0.305,20184.8,20184.7,2.477]
["binance-futures","BTCUSDT",1657065640158,0.557,20184.8,20184.7,2.516]
["binance-futures","BTCUSDT",1657065640224,0.59,20184.8,20184.7,1.839]
["binance-futures","BTCUSDT",1657065640255,1.191,20184.8,20184.7,0.881]
["binance-futures","BTCUSDT",1657065640289,1.169,20184.8,20184.7,0.891]
["binance-futures","BTCUSDT",1657065640352,0.467,20184.8,20184.7,0.891]
["binance-futures","BTCUSDT",1657065640380,1.497,20184.8,20184.7,0.891]
["binance-futures","BTCUSDT",1657065640447,2.095,20184.8,20184.7,0.891]
["binance-futures","BTCUSDT",1657065640482,2.254,20184.8,20184.7,0.891]
["binance-futures","BTCUSDT",1657065640559,2.253,20184.8,20184.7,0.897]
["binance-futures","BTCUSDT",1657065640590,2.209,20184.8,20184.7,0.897]
["binance-futures","BTCUSDT",1657065640630,3.139,20184.8,20184.7,0.097]
["binance-futures","BTCUSDT",1657065640660,4.039,20184.8,20184.7,0.097]
["binance-futures","BTCUSDT",1657065640761,4.04,20184.8,20184.7,0.097]
["binance-futures","BTCUSDT",1657065640791,4.041,20184.8,20184.7,0.097]
["binance-futures","BTCUSDT",1657065640825,4.441,20184.8,20184.7,0.097]
["binance-futures","BTCUSDT",1657065640923,4.561,20184.8,20184.7,0.065]
["binance-futures","BTCUSDT",1657065640984,4.56,20184.8,20184.7,0.057]
["binance-futures","BTCUSDT",1657065641015,4.497,20184.8,20184.7,0.057]
["binance-futures","BTCUSDT",1657065641086,4.497,20184.8,20184.7,0.037]
["binance-futures","BTCUSDT",1657065641119,6.919,20184.6,20184.5,0.065]
["binance-futures","BTCUSDT",1657065641153,10.796,20184.6,20184.5,0.065]
["binance-futures","BTCUSDT",1657065641188,12.541,20184.6,20184.5,0.065]
["binance-futures","BTCUSDT",1657065641219,4.78,20183.3,20183.2,0.512]
["binance-futures","BTCUSDT",1657065641250,10.229,20183.2,20183.1,0.025]
["binance-futures","BTCUSDT",1657065641280,12.755,20183.2,20183.1,0.076]
["binance-futures","BTCUSDT",1657065641313,15.315,20183.2,20183.1,0.076]
["binance-futures","BTCUSDT",1657065641349,15.316,20183.2,20183.1,0.126]
["binance-futures","BTCUSDT",1657065641383,15.359,20183.2,20183.1,0.126]
["binance-futures","BTCUSDT",1657065641414,1.99,20182.5,20181.9,0.05]
["binance-futures","BTCUSDT",1657065641450,14.549,20182.3,20181.9,0.05]
["binance-futures","BTCUSDT",1657065641485,8.33,20182.1,20182.0,0.032]
["binance-futures","BTCUSDT",1657065641519,7.25,20182.1,20182.0,0.061]
["binance-futures","BTCUSDT",1657065641550,7.25,20182.1,20182.0,0.073]
["binance-futures","BTCUSDT",1657065641583,7.291,20182.1,20182.0,0.073]
["binance-futures","BTCUSDT",1657065641618,7.291,20182.1,20182.0,2.504]
["binance-futures","BTCUSDT",1657065641653,5.634,20182.1,20182.0,1.278]
["binance-futures","BTCUSDT",1657065641687,5.656,20182.1,20182.0,0.065]
["binance-futures","BTCUSDT",1657065641714,5.656,20182.1,20182.0,0.066]
["binance-futures","BTCUSDT",1657065641788,5.705,20182.1,20182.0,0.066]
["binance-futures","BTCUSDT",1657065641955,0.049,20180.5,20180.4,5.373]
["binance-futures","BTCUSDT",1657065641992,0.09,20180.5,20180.4,6.101]
["binance-futures","BTCUSDT",1657065642022,0.092,20180.5,20180.4,5.91]
["binance-futures","BTCUSDT",1657065642088,0.092,20180.5,20180.4,5.906]
["binance-futures","BTCUSDT",1657065642117,0.092,20180.5,20180.4,5.908]
["binance-futures","BTCUSDT",1657065642149,0.297,20182.6,20182.0,0.346]
["binance-futures","BTCUSDT",1657065642184,0.382,20182.6,20182.5,0.052]
["binance-futures","BTCUSDT",1657065642215,0.316,20182.6,20182.5,0.323]
["binance-futures","BTCUSDT",1657065642253,0.103,20184.8,20184.4,0.171]
["binance-futures","BTCUSDT",1657065642280,0.6,20184.2,20184.1,0.262]
["binance-futures","BTCUSDT",1657065642319,2.303,20184.2,20184.1,0.12]
["binance-futures","BTCUSDT",1657065642354,3.158,20184.2,20184.1,0.11]
["binance-futures","BTCUSDT",1657065642414,3.449,20184.2,20184.1,0.161]
["binance-futures","BTCUSDT",1657065642446,3.803,20184.2,20184.1,0.11]
["binance-futures","BTCUSDT",1657065642516,3.839,20184.2,20184.1,0.11]
["binance-futures","BTCUSDT",1657065642546,4.159,20184.2,20184.1,0.104]
["binance-futures","BTCUSDT",1657065642580,4.631,20184.2,20184.1,0.104]
["binance-futures","BTCUSDT",1657065642615,6.231,20184.2,20184.1,0.104]
["binance-futures","BTCUSDT",1657065642650,6.231,20184.2,20184.1,0.105]
["binance-futures","BTCUSDT",1657065642682,6.231,20184.2,20184.1,0.244]
["binance-futures","BTCUSDT",1657065642718,5.875,20184.2,20184.1,0.245]
["binance-futures","BTCUSDT",1657065642749,6.452,20184.2,20184.1,0.245]
["binance-futures","BTCUSDT",1657065642810,6.453,20184.2,20184.1,0.193]
["binance-futures","BTCUSDT",1657065642851,6.439,20184.2,20184.1,0.193]
["binance-futures","BTCUSDT",1657065642885,5.013,20184.2,20184.1,0.193]
["binance-futures","BTCUSDT",1657065642948,5.013,20184.2,20184.1,0.188]
["binance-futures","BTCUSDT",1657065643053,1.167,20181.9,20181.8,0.563]
["binance-futures","BTCUSDT",1657065643083,0.013,20181.9,20181.8,1.812]
["binance-futures","BTCUSDT",1657065643118,0.013,20181.9,20181.8,3.479]
["binance-futures","BTCUSDT",1657065643154,0.014,20181.9,20181.8,3.581]
["binance-futures","BTCUSDT",1657065643189,0.014,20181.9,20181.8,4.658]
["binance-futures","BTCUSDT",1657065643219,0.014,20181.9,20181.8,4.633]
["binance-futures","BTCUSDT",1657065643252,1.0,20182.2,20182.1,5.121]
["binance-futures","BTCUSDT",1657065643290,1.0,20182.2,20182.1,6.131]
["binance-futures","BTCUSDT",1657065643330,1.0,20182.2,20182.1,6.132]
["binance-futures","BTCUSDT",1657065643400,1.0,20182.2,20182.1,3.656]
["binance-futures","BTCUSDT",1657065643436,0.002,20183.0,20182.9,1.195]
["binance-futures","BTCUSDT",1657065643467,1.308,20183.0,20182.9,0.968]
["binance-futures","BTCUSDT",1657065643501,1.308,20183.0,20182.9,0.737]
["binance-futures","BTCUSDT",1657065643531,1.218,20183.0,20182.9,0.74]
["binance-futures","BTCUSDT",1657065643561,1.218,20183.0,20182.9,0.765]
["binance-futures","BTCUSDT",1657065643594,1.088,20183.0,20182.9,0.294]
["binance-futures","BTCUSDT",1657065643632,1.088,20183.0,20182.9,0.307]
["binance-futures","BTCUSDT",1657065643701,1.088,20183.0,20182.9,0.505]
["binance-futures","BTCUSDT",1657065643739,1.088,20183.0,20182.9,0.447]
["binance-futures","BTCUSDT",1657065643807,1.088,20183.0,20182.9,0.457]
["binance-futures","BTCUSDT",1657065643843,1.233,20183.0,20182.9,0.447]
["binance-futures","BTCUSDT",1657065643874,1.232,20183.0,20182.9,0.447]
["binance-futures","BTCUSDT",1657065643940,1.215,20183.0,20182.9,0.447]
["binance-futures","BTCUSDT",1657065643973,2.216,20183.0,20182.9,0.447]
["binance-futures","BTCUSDT",1657065644078,2.716,20183.0,20182.9,0.446]
["binance-futures","BTCUSDT",1657065644146,3.316,20183.0,20182.9,0.446]
["binance-futures","BTCUSDT",1657065644182,3.316,20183.0,20182.9,0.422]
["binance-futures","BTCUSDT",1657065644248,0.001,20181.1,20181.0,2.933]
["binance-futures","BTCUSDT",1657065644280,0.001,20181.1,20181.0,3.584]
["binance-futures","BTCUSDT",1657065644312,0.001,20181.1,20181.0,3.872]
["binance-futures","BTCUSDT",1657065644379,0.001,20181.1,20181.0,3.98]
["binance-futures","BTCUSDT",1657065644410,0.001,20181.1,20181.0,4.005]
["binance-futures","BTCUSDT",1657065644442,0.001,20181.1,20181.0,4.038]
["binance-futures","BTCUSDT",1657065644480,0.816,20182.9,20182.8,1.585]
["binance-futures","BTCUSDT",1657065644510,1.608,20182.9,20182.8,1.376]
["binance-futures","BTCUSDT",1657065644544,2.719,20182.9,20182.8,1.263]
["binance-futures","BTCUSDT",1657065644608,2.12,20182.9,20182.8,1.115]
["binance-futures","BTCUSDT",1657065644638,0.6,20182.2,20182.1,0.007]
["binance-futures","BTCUSDT",1657065644676,2.396,20182.2,20182.1,0.006]
["binance-futures","BTCUSDT",1657065644706,2.415,20182.2,20182.1,0.006]
["binance-futures","BTCUSDT",1657065644740,2.396,20182.2,20182.1,0.075]
["binance-futures","BTCUSDT",1657065644769,2.396,20182.2,20182.1,0.529]
["binance-futures","BTCUSDT",1657065644800,2.098,20182.2,20182.1,0.529]
["binance-futures","BTCUSDT",1657065644833,1.733,20182.2,20182.1,0.529]
["binance-futures","BTCUSDT",1657065644865,1.733,20182.2,20182.1,0.562]
["binance-futures","BTCUSDT",1657065644910,2.72,20182.2,20182.1,0.562]
["binance-futures","BTCUSDT",1657065644934,2.669,20182.2,20182.1,0.562]
["binance-futures","BTCUSDT",1657065644973,2.679,20182.2,20182.1,0.562]
["binance-futures","BTCUSDT",1657065645004,2.751,20182.2,20182.1,0.562]
["binance-futures","BTCUSDT",1657065645073,2.756,20182.2,20182.1,0.575]
["binance-futures","BTCUSDT",1657065645104,1.0,20181.8,20181.6,0.11]
["binance-futures","BTCUSDT",1657065645138,0.603,20181.7,20181.6,0.043]
["binance-futures","BTCUSDT",1657065645170,1.733,20181.1,20181.0,0.048]
["binance-futures","BTCUSDT",1657065645206,1.677,20181.1,20181.0,1.467]
["binance-futures","BTCUSDT",1657065645241,0.064,20181.1,20181.0,3.517]
["binance-futures","BTCUSDT",1657065645272,0.32,20181.1,20181.0,3.751]
["binance-futures","BTCUSDT",1657065645307,0.064,20181.1,20181.0,3.828]
["binance-futures","BTCUSDT",1657065645337,0.492,20183.1,20183.0,0.359]
["binance-futures","BTCUSDT",1657065645368,1.406,20183.1,20183.0,0.065]
["binance-futures","BTCUSDT",1657065645435,1.806,20183.1,20183.0,0.065]
["binance-futures","BTCUSDT",1657065645471,2.011,20183.1,20183.0,0.09]
["binance-futures","BTCUSDT",1657065645503,4.203,20183.1,20183.0,0.026]
["binance-futures","BTCUSDT",1657065645541,4.348,20183.1,20183.0,0.035]
["binance-futures","BTCUSDT",1657065645700,4.348,20183.1,20183.0,0.046]
["binance-futures","BTCUSDT",1657065645731,4.592,20183.1,20183.0,0.046]
["binance-futures","BTCUSDT",1657065645760,4.594,20183.1,20183.0,0.046]
["binance-futures","BTCUSDT",1657065645797,4.555,20183.1,20183.0,0.049]
["binance-futures","BTCUSDT",1657065645828,4.555,20183.1,20183.0,0.05]
["binance-futures","BTCUSDT",1657065645861,0.013,20181.8,20181.7,0.279]
["binance-futures","BTCUSDT",1657065645896,0.461,20181.6,20181.5,1.721]
["binance-futures","BTCUSDT",1657065645926,0.103,20181.6,20181.5,1.918]
["binance-futures","BTCUSDT",1657065645958,0.035,20181.6,20181.5,2.314]
["binance-futures","BTCUSDT",1657065645992,0.035,20181.6,20181.5,2.422]
["binance-futures","BTCUSDT",1657065646058,0.035,20181.6,20181.5,2.314]
["binance-futures","BTCUSDT",1657065646096,0.035,20181.6,20181.5,2.492]
["binance-futures","BTCUSDT",1657065646159,0.035,20181.6,20181.5,2.515]
["binance-futures","BTCUSDT",1657065646226,0.15,20181.6,20181.5,2.517]
["binance-futures","BTCUSDT",1657065646288,0.162,20181.6,20181.5,1.988]
["binance-futures","BTCUSDT",1657065646323,0.017,20181.6,20181.5,2.117]
["binance-futures","BTCUSDT",1657065646359,0.017,20181.6,20181.5,2.067]
["binance-futures","BTCUSDT",1657065646530,0.006,20182.1,20182.0,1.89]
["binance-futures","BTCUSDT",1657065646562,2.653,20182.1,20182.0,0.444]
["binance-futures","BTCUSDT",1657065646596,2.828,20182.1,20182.0,0.36]
["binance-futures","BTCUSDT",1657065646626,1.828,20182.1,20182.0,0.36]
["binance-futures","BTCUSDT",1657065646661,1.828,20182.1,20182.0,0.383]
["binance-futures","BTCUSDT",1657065646694,1.828,20182.1,20182.0,0.024]
["binance-futures","BTCUSDT",1657065646726,0.013,20181.6,20181.5,0.023]
["binance-futures","BTCUSDT",1657065646763,1.581,20181.6,20181.5,0.054]
["binance-futures","BTCUSDT",1657065646798,1.274,20181.6,20181.5,0.054]
["binance-futures","BTCUSDT",1657065646829,1.274,20181.6,20181.5,0.004]
["binance-futures","BTCUSDT",1657065646863,1.203,20181.6,20181.5,0.019]
["binance-futures","BTCUSDT",1657065646959,2.185,20181.6,20181.5,0.08]
["binance-futures","BTCUSDT",1657065647054,2.196,20181.6,20181.5,0.08]
["binance-futures","BTCUSDT",1657065647093,3.026,20181.6,20181.5,0.08]
["binance-futures","BTCUSDT",1657065647125,3.026,20181.6,20181.5,0.057]
["binance-futures","BTCUSDT",1657065647155,3.614,20181.6,20181.5,0.057]
["binance-futures","BTCUSDT",1657065647186,4.614,20181.6,20181.5,0.057]
["binance-futures","BTCUSDT",1657065647286,4.729,20181.6,20181.5,0.056]
["binance-futures","BTCUSDT",1657065647323,4.779,20181.6,20181.5,0.15]
["binance-futures","BTCUSDT",1657065647358,3.952,20181.6,20181.5,0.037]
["binance-futures","BTCUSDT",1657065647389,3.952,20181.6,20181.5,0.036]
["binance-futures","BTCUSDT",1657065647423,5.353,20181.6,20181.5,0.036]
["binance-futures","BTCUSDT",1657065647456,5.753,20181.6,20181.5,0.037]
["binance-futures","BTCUSDT",1657065647523,5.949,20181.6,20181.5,0.037]
["binance-futures","BTCUSDT",1657065647556,5.922,20181.6,20181.5,0.037]
["binance-futures","BTCUSDT",1657065647589,5.923,20181.6,20181.5,0.037]
["binance-futures","BTCUSDT",1657065647621,5.6,20181.1,20181.0,0.014]
["binance-futures","BTCUSDT",1657065647652,8.683,20181.1,20181.0,0.064]
["binance-futures","BTCUSDT",1657065647686,10.544,20181.1,20181.0,0.064]
["binance-futures","BTCUSDT",1657065647719,10.544,20181.1,20181.0,0.065]
["binance-futures","BTCUSDT",1657065647751,10.944,20181.1,20181.0,0.065]
["binance-futures","BTCUSDT",1657065647786,10.99,20181.1,20181.0,0.065]
["binance-futures","BTCUSDT",1657065647814,10.989,20181.1,20181.0,0.065]
["binance-futures","BTCUSDT",1657065647890,0.48,20178.7,20178.2,0.064]
["binance-futures","BTCUSDT",1657065647911,8.327,20178.3,20178.2,0.062]
["binance-futures","BTCUSDT",1657065647934,0.405,20178.2,20177.8,0.001]
["binance-futures","BTCUSDT",1657065647954,0.777,20177.8,20177.7,0.164]
["binance-futures","BTCUSDT",1657065647979,1.155,20177.8,20177.7,0.164]
["binance-futures","BTCUSDT",1657065648008,5.958,20177.8,20177.7,0.164]
["binance-futures","BTCUSDT",1657065648046,10.446,20177.8,20177.7,1.453]
["binance-futures","BTCUSDT",1657065648090,11.415,20177.8,20177.7,0.227]
["binance-futures","BTCUSDT",1657065648139,12.946,20177.8,20177.7,0.519]
["binance-futures","BTCUSDT",1657065648209,11.41,20177.8,20177.7,1.524]
["binance-futures","BTCUSDT",1657065648240,11.271,20177.8,20177.7,1.561]
["binance-futures","BTCUSDT",1657065648273,10.649,20177.8,20177.7,1.444]
["binance-futures","BTCUSDT",1657065648302,11.649,20177.8,20177.7,1.534]
["binance-futures","BTCUSDT",1657065648335,12.006,20177.8,20177.7,1.534]
["binance-futures","BTCUSDT",1657065648373,11.963,20177.8,20177.7,1.545]
["binance-futures","BTCUSDT",1657065648407,11.811,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648437,11.31,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648472,10.71,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648505,10.62,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648538,11.287,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648568,11.373,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648600,10.638,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648635,9.594,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648695,9.485,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648732,9.68,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648764,9.535,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648798,8.923,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648830,8.675,20177.8,20177.7,0.14]
["binance-futures","BTCUSDT",1657065648897,8.575,20177.8,20177.7,1.341]
["binance-futures","BTCUSDT",1657065648925,7.785,20177.8,20177.7,1.952]
["binance-futures","BTCUSDT",1657065648957,6.66,20177.8,20177.7,2.192]
["binance-futures","BTCUSDT",1657065648987,6.063,20177.8,20177.7,2.192]
["binance-futures","BTCUSDT",1657065649018,0.084,20178.0,20177.7,2.592]
["binance-futures","BTCUSDT",1657065649041,0.001,20178.5,20178.2,2.417]
["binance-futures","BTCUSDT",1657065649063,0.109,20179.1,20179.0,0.42]
["binance-futures","BTCUSDT",1657065649086,0.232,20180.0,20179.9,0.125]
["binance-futures","BTCUSDT",1657065649134,0.232,20180.0,20179.9,0.476]
["binance-futures","BTCUSDT",1657065649161,0.232,20180.0,20179.9,6.43]
["binance-futures","BTCUSDT",1657065649180,0.232,20180.0,20179.9,8.06]
["binance-futures","BTCUSDT",1657065649216,0.238,20180.0,20179.9,8.93]
["binance-futures","BTCUSDT",1657065649273,0.238,20180.0,20179.9,9.33]
["binance-futures","BTCUSDT",1657065649318,0.288,20180.0,20179.9,9.904]
["binance-futures","BTCUSDT",1657065649346,0.288,20180.0,20179.9,10.202]
["binance-futures","BTCUSDT",1657065649382,0.288,20180.0,20179.9,10.213]
["binance-futures","BTCUSDT",1657065649413,0.288,20180.0,20179.9,10.238]
["binance-futures","BTCUSDT",1657065649443,0.286,20180.0,20179.9,9.933]
["binance-futures","BTCUSDT",1657065649537,0.27,20180.0,20179.9,9.933]
["binance-futures","BTCUSDT",1657065649573,0.276,20180.0,20179.9,9.951]
["binance-futures","BTCUSDT",1657065649604,0.275,20180.0,20179.9,9.947]
["binance-futures","BTCUSDT",1657065649636,0.111,20180.0,20179.9,9.947]
["binance-futures","BTCUSDT",1657065649673,0.11,20180.0,20179.9,9.996]
["binance-futures","BTCUSDT",1657065649705,0.109,20180.0,20179.9,10.301]
["binance-futures","BTCUSDT",1657065649772,0.109,20180.0,20179.9,9.996]
["binance-futures","BTCUSDT",1657065649806,0.109,20180.0,20179.9,10.301]
["binance-futures","BTCUSDT",1657065649838,0.109,20180.0,20179.9,9.996]
["binance-futures","BTCUSDT",1657065649935,0.109,20180.0,20179.9,10.301]
["binance-futures","BTCUSDT",1657065649968,0.109,20180.0,20179.9,10.326]
["binance-futures","BTCUSDT",1657065650000,0.109,20180.0,20179.9,10.149]
["binance-futures","BTCUSDT",1657065650028,0.111,20180.0,20179.9,10.749]
["binance-futures","BTCUSDT",1657065650059,0.111,20180.0,20179.9,10.549]
["binance-futures","BTCUSDT",1657065650093,0.142,20180.0,20179.9,10.949]
["binance-futures","BTCUSDT",1657065650130,0.142,20180.0,20179.9,10.866]
["binance-futures","BTCUSDT",1657065650160,0.142,20180.0,20179.9,11.109]
["binance-futures","BTCUSDT",1657065650193,0.142,20180.0,20179.9,10.402]
["binance-futures","BTCUSDT",1657065650227,0.142,20180.0,20179.9,10.42]
["binance-futures","BTCUSDT",1657065650260,0.142,20180.0,20179.9,10.21]
["binance-futures","BTCUSDT",1657065650295,0.142,20180.0,20179.9,10.175]
["binance-futures","BTCUSDT",1657065650326,0.142,20180.0,20179.9,10.62]
["binance-futures","BTCUSDT",1657065650358,0.137,20180.0,20179.9,10.644]
["binance-futures","BTCUSDT",1657065650393,0.137,20180.0,20179.9,10.653]
["binance-futures","BTCUSDT",1657065650457,0.137,20180.0,20179.9,10.348]
["binance-futures","BTCUSDT",1657065650523,0.141,20180.0,20179.9,10.348]
["binance-futures","BTCUSDT",1657065650556,0.141,20180.0,20179.9,10.628]
["binance-futures","BTCUSDT",1657065650589,0.092,20180.0,20179.9,10.628]
["binance-futures","BTCUSDT",1657065650622,0.092,20180.0,20179.9,10.571]
["binance-futures","BTCUSDT",1657065650654,0.092,20180.0,20179.9,10.569]
["binance-futures","BTCUSDT",1657065650694,0.044,20180.0,20179.9,10.533]
["binance-futures","BTCUSDT",1657065650726,0.044,20180.0,20179.9,10.221]
["binance-futures","BTCUSDT",1657065650791,0.125,20180.0,20179.9,10.221]
["binance-futures","BTCUSDT",1657065650824,0.249,20183.0,20182.9,3.658]
["binance-futures","BTCUSDT",1657065650856,2.611,20183.0,20182.9,0.117]
["binance-futures","BTCUSDT",1657065650891,3.863,20183.0,20182.9,0.28]
["binance-futures","BTCUSDT",1657065650924,3.265,20183.0,20182.9,0.286]
["binance-futures","BTCUSDT",1657065650957,2.643,20183.0,20182.9,0.308]
["binance-futures","BTCUSDT",1657065650990,2.643,20183.0,20182.9,0.249]
["binance-futures","BTCUSDT",1657065651020,3.843,20183.0,20182.9,0.249]
["binance-futures","BTCUSDT",1657065651084,3.359,20183.0,20182.9,0.126]
["binance-futures","BTCUSDT",1657065651114,0.109,20183.1,20182.9,0.376]
["binance-futures","BTCUSDT",1657065651137,0.033,20183.8,20183.4,0.372]
["binance-futures","BTCUSDT",1657065651171,0.008,20183.8,20183.7,0.081]
["binance-futures","BTCUSDT",1657065651195,0.006,20183.8,20183.7,11.219]
["binance-futures","BTCUSDT",1657065651212,0.153,20184.2,20184.1,0.499]
["binance-futures","BTCUSDT",1657065651236,0.146,20184.2,20184.1,6.374]
["binance-futures","BTCUSDT",1657065651282,0.146,20184.2,20184.1,10.688]
["binance-futures","BTCUSDT",1657065651329,0.146,20184.2,20184.1,10.918]
["binance-futures","BTCUSDT",1657065651415,0.146,20184.2,20184.1,11.136]
["binance-futures","BTCUSDT",1657065651448,0.137,20184.2,20184.1,12.395]
["binance-futures","BTCUSDT",1657065651487,0.137,20184.2,20184.1,12.995]
["binance-futures","BTCUSDT",1657065651522,0.14,20184.2,20184.1,11.825]
["binance-futures","BTCUSDT",1657065651615,0.82,20183.2,20183.1,0.042]
["binance-futures","BTCUSDT",1657065651650,0.914,20183.2,20183.1,0.645]
["binance-futures","BTCUSDT",1657065651685,0.616,20183.2,20183.1,1.567]
["binance-futures","BTCUSDT",1657065651718,0.383,20183.2,20183.1,1.568]
["binance-futures","BTCUSDT",1657065651749,0.357,20183.2,20183.1,1.568]
["binance-futures","BTCUSDT",1657065651786,0.272,20183.2,20183.1,2.25]
["binance-futures","BTCUSDT",1657065651816,0.079,20183.2,20183.1,3.75]
["binance-futures","BTCUSDT",1657065651848,0.079,20183.2,20183.1,4.15]
["binance-futures","BTCUSDT",1657065651881,0.078,20183.2,20183.1,4.349]
["binance-futures","BTCUSDT",1657065651915,0.071,20183.2,20183.1,4.261]
["binance-futures","BTCUSDT",1657065651944,0.07,20183.2,20183.1,4.253]
["binance-futures","BTCUSDT",1657065651977,0.069,20183.2,20183.1,4.252]
["binance-futures","BTCUSDT",1657065652010,0.122,20184.5,20183.1,4.461]
["binance-futures","BTCUSDT",1657065652044,0.14,20184.2,20184.1,1.479]
["binance-futures","BTCUSDT",1657065652075,0.612,20184.2,20184.1,1.491]
["binance-futures","BTCUSDT",1657065652107,0.513,20184.2,20184.1,1.761]
["binance-futures","BTCUSDT",1657065652141,0.362,20184.2,20184.1,2.01]
["binance-futures","BTCUSDT",1657065652176,0.361,20184.2,20184.1,2.495]
["binance-futures","BTCUSDT",1657065652210,0.361,20184.2,20184.1,1.938]
["binance-futures","BTCUSDT",1657065652240,1.362,20184.2,20184.1,1.051]
["binance-futures","BTCUSDT",1657065652274,1.4,20184.2,20184.1,1.053]
["binance-futures","BTCUSDT",1657065652336,1.399,20184.2,20184.1,1.052]
["binance-futures","BTCUSDT",1657065652404,1.399,20184.2,20184.1,0.627]
["binance-futures","BTCUSDT",1657065652437,1.399,20184.2,20184.1,1.091]
["binance-futures","BTCUSDT",1657065652478,0.287,20184.2,20184.1,1.091]
["binance-futures","BTCUSDT",1657065652542,0.288,20184.2,20184.1,1.097]
["binance-futures","BTCUSDT",1657065652647,3.307,20184.2,20184.1,0.598]
["binance-futures","BTCUSDT",1657065652682,4.073,20184.2,20184.1,0.598]
["binance-futures","BTCUSDT",1657065652717,4.313,20184.2,20184.1,0.597]
["binance-futures","BTCUSDT",1657065652814,4.074,20184.2,20184.1,0.597]
["binance-futures","BTCUSDT",1657065652848,4.124,20184.2,20184.1,0.597]
["binance-futures","BTCUSDT",1657065653042,5.15,20184.2,20184.1,0.597]
["binance-futures","BTCUSDT",1657065653078,3.791,20184.2,20184.1,0.597]
["binance-futures","BTCUSDT",1657065653111,3.681,20184.2,20184.1,0.579]
["binance-futures","BTCUSDT",1657065653147,2.203,20184.2,20184.1,1.095]
["binance-futures","BTCUSDT",1657065653181,1.149,20184.2,20184.1,2.974]
["binance-futures","BTCUSDT",1657065653216,1.097,20184.2,20184.1,3.374]
["binance-futures","BTCUSDT",1657065653248,1.099,20184.2,20184.1,3.66]
["binance-futures","BTCUSDT",1657065653278,1.099,20184.2,20184.1,3.657]
["binance-futures","BTCUSDT",1657065653344,0.063,20182.2,20182.1,0.661]
["binance-futures","BTCUSDT",1657065653380,0.002,20183.3,20182.9,0.198]
["binance-futures","BTCUSDT",1657065653413,0.024,20183.1,20183.0,0.36]
["binance-futures","BTCUSDT",1657065653444,0.024,20183.1,20183.0,0.377]
["binance-futures","BTCUSDT",1657065653480,0.024,20183.1,20183.0,0.38]
["binance-futures","BTCUSDT",1657065653514,0.769,20183.1,20183.0,0.38]
["binance-futures","BTCUSDT",1657065653542,1.224,20183.1,20183.0,0.38]
["binance-futures","BTCUSDT",1657065653613,1.224,20183.1,20182.8,0.063]
["binance-futures","BTCUSDT",1657065653647,3.78,20182.9,20182.8,0.063]
["binance-futures","BTCUSDT",1657065653683,4.3,20182.9,20182.8,0.094]
["binance-futures","BTCUSDT",1657065653782,3.102,20182.9,20182.8,0.094]
["binance-futures","BTCUSDT",1657065653846,3.342,20182.9,20182.8,0.09]
["binance-futures","BTCUSDT",1657065653885,3.342,20182.9,20182.8,0.091]
["binance-futures","BTCUSDT",1657065653983,3.247,20182.9,20182.8,0.096]
["binance-futures","BTCUSDT",1657065654049,3.217,20182.9,20182.8,0.099]
["binance-futures","BTCUSDT",1657065654119,2.617,20182.9,20182.8,0.228]
["binance-futures","BTCUSDT",1657065654153,2.617,20182.9,20182.8,0.229]
["binance-futures","BTCUSDT",1657065654188,2.167,20182.9,20182.8,0.457]
["binance-futures","BTCUSDT",1657065654222,2.001,20182.9,20182.8,0.457]
["binance-futures","BTCUSDT",1657065654256,1.181,20182.9,20182.8,1.043]
["binance-futures","BTCUSDT",1657065654287,0.368,20182.9,20182.8,2.262]
["binance-futures","BTCUSDT",1657065654321,0.369,20182.9,20182.8,2.512]
["binance-futures","BTCUSDT",1657065654351,0.969,20182.9,20182.8,2.512]
["binance-futures","BTCUSDT",1657065654386,1.097,20182.9,20182.8,2.512]
["binance-futures","BTCUSDT",1657065654421,1.697,20182.9,20182.8,2.294]
["binance-futures","BTCUSDT",1657065654449,1.652,20182.9,20182.8,2.3]
["binance-futures","BTCUSDT",1657065654492,2.652,20182.9,20182.8,1.3]
["binance-futures","BTCUSDT",1657065654528,2.902,20182.9,20182.8,0.516]
["binance-futures","BTCUSDT",1657065654567,2.902,20182.9,20182.8,0.385]
["binance-futures","BTCUSDT",1657065654732,1.757,20182.9,20182.8,0.37]
["binance-futures","BTCUSDT",1657065654767,1.757,20182.9,20182.8,0.578]
["binance-futures","BTCUSDT",1657065654838,1.807,20182.9,20182.8,0.578]
["binance-futures","BTCUSDT",1657065654872,2.952,20182.9,20182.8,0.578]
["binance-futures","BTCUSDT",1657065654912,3.122,20182.9,20182.8,0.378]
["binance-futures","BTCUSDT",1657065654973,2.977,20182.9,20182.8,0.378]
["binance-futures","BTCUSDT",1657065655080,2.088,20182.9,20182.8,0.526]
["binance-futures","BTCUSDT",1657065655111,1.566,20182.9,20182.8,0.526]
["binance-futures","BTCUSDT",1657065655142,2.269,20182.9,20182.8,0.327]
["binance-futures","BTCUSDT",1657065655180,3.109,20182.9,20182.8,0.337]
["binance-futures","BTCUSDT",1657065655209,5.955,20182.9,20182.8,0.337]
["binance-futures","BTCUSDT",1657065655244,6.82,20182.9,20182.8,0.337]
["binance-futures","BTCUSDT",1657065655277,7.94,20182.9,20182.8,0.353]
["binance-futures","BTCUSDT",1657065655308,7.668,20182.9,20182.8,0.353]
["binance-futures","BTCUSDT",1657065655344,8.062,20182.9,20182.8,0.353]
["binance-futures","BTCUSDT",1657065655408,4.49,20180.0,20179.9,0.561]
["binance-futures","BTCUSDT",1657065655438,4.194,20180.0,20179.9,0.814]
["binance-futures","BTCUSDT",1657065655467,3.892,20180.0,20179.9,0.837]
["binance-futures","BTCUSDT",1657065655500,0.099,20180.7,20180.6,0.125]
["binance-futures","BTCUSDT",1657065655536,0.002,20181.1,20180.9,0.24]
["binance-futures","BTCUSDT",1657065655568,0.019,20181.6,20181.5,3.092]
["binance-futures","BTCUSDT",1657065655600,0.116,20182.6,20182.5,2.934]
["binance-futures","BTCUSDT",1657065655633,1.421,20182.6,20182.5,4.016]
["binance-futures","BTCUSDT",1657065655701,0.148,20182.6,20182.5,4.016]
["binance-futures","BTCUSDT",1657065655731,0.148,20182.6,20182.5,4.119]
["binance-futures","BTCUSDT",1657065655797,0.157,20182.6,20182.5,4.119]
["binance-futures","BTCUSDT",1657065655866,0.226,20182.6,20182.5,4.119]
["binance-futures","BTCUSDT",1657065655905,0.158,20182.6,20182.5,4.139]
["binance-futures","BTCUSDT",1657065655939,0.158,20182.6,20182.5,4.193]
["binance-futures","BTCUSDT",1657065655970,0.46,20182.6,20182.5,4.392]
["binance-futures","BTCUSDT",1657065656001,0.158,20182.6,20182.5,3.075]
["binance-futures","BTCUSDT",1657065656032,0.408,20182.6,20182.5,2.997]
["binance-futures","BTCUSDT",1657065656066,0.408,20182.6,20182.5,2.906]
["binance-futures","BTCUSDT",1657065656102,0.158,20182.6,20182.5,4.456]
["binance-futures","BTCUSDT",1657065656136,0.002,20183.3,20183.2,0.189]
["binance-futures","BTCUSDT",1657065656170,0.075,20183.5,20183.4,0.962]
["binance-futures","BTCUSDT",1657065656202,0.075,20183.5,20183.4,3.168]
["binance-futures","BTCUSDT",1657065656263,0.075,20183.5,20183.4,3.399]
["binance-futures","BTCUSDT",1657065656293,0.075,20183.5,20183.4,3.398]
["binance-futures","BTCUSDT",1657065656333,0.076,20183.5,20183.4,3.453]
["binance-futures","BTCUSDT",1657065656401,0.076,20183.5,20183.4,3.459]
["binance-futures","BTCUSDT",1657065656431,0.093,20183.5,20183.4,3.629]
["binance-futures","BTCUSDT",1657065656462,0.093,20183.5,20183.4,3.931]
["binance-futures","BTCUSDT",1657065656498,0.093,20183.5,20183.4,3.932]
["binance-futures","BTCUSDT",1657065656530,0.883,20183.8,20183.7,2.552]
["binance-futures","BTCUSDT",1657065656566,0.9,20183.8,20183.7,2.975]
["binance-futures","BTCUSDT",1657065656628,0.9,20183.8,20183.7,2.473]
["binance-futures","BTCUSDT",1657065656659,0.9,20183.8,20183.7,2.409]
["binance-futures","BTCUSDT",1657065656698,0.823,20183.8,20183.7,2.409]
["binance-futures","BTCUSDT",1657065656728,0.823,20183.8,20183.7,2.58]
["binance-futures","BTCUSDT",1657065656766,0.105,20183.9,20183.8,2.456]
["binance-futures","BTCUSDT",1657065656802,0.211,20184.2,20183.9,1.41]
["binance-futures","BTCUSDT",1657065656830,0.211,20184.2,20183.9,2.728]
["binance-futures","BTCUSDT",1657065656866,0.211,20184.2,20183.9,4.224]
["binance-futures","BTCUSDT",1657065656931,0.211,20184.2,20183.9,4.874]
["binance-futures","BTCUSDT",1657065656962,0.211,20184.2,20183.9,5.072]
["binance-futures","BTCUSDT",1657065656991,0.211,20184.2,20183.9,5.077]
["binance-futures","BTCUSDT",1657065657028,0.211,20184.2,20183.9,5.478]
["binance-futures","BTCUSDT",1657065657066,0.211,20184.2,20183.9,5.878]
["binance-futures","BTCUSDT",1657065657100,0.211,20184.2,20183.9,5.877]
["binance-futures","BTCUSDT",1657065657130,0.211,20184.2,20183.9,5.853]
["binance-futures","BTCUSDT",1657065657165,0.211,20184.2,20183.9,5.459]
["binance-futures","BTCUSDT",1657065657201,0.938,20184.2,20183.9,5.063]
["binance-futures","BTCUSDT",1657065657267,0.189,20184.0,20183.9,5.381]
["binance-futures","BTCUSDT",1657065657301,0.192,20184.0,20183.9,5.13]
["binance-futures","BTCUSDT",1657065657332,0.592,20184.0,20183.9,4.515]
["binance-futures","BTCUSDT",1657065657367,0.697,20184.0,20183.9,3.369]
["binance-futures","BTCUSDT",1657065657399,0.904,20184.0,20183.9,1.867]
["binance-futures","BTCUSDT",1657065657462,0.904,20184.0,20183.9,1.837]
["binance-futures","BTCUSDT",1657065657528,0.593,20184.0,20183.9,1.982]
["binance-futures","BTCUSDT",1657065657561,1.17,20184.0,20183.9,2.012]
["binance-futures","BTCUSDT",1657065657628,1.17,20184.0,20183.9,1.867]
["binance-futures","BTCUSDT",1657065657663,1.17,20184.0,20183.9,1.873]
["binance-futures","BTCUSDT",1657065657772,1.875,20184.0,20183.9,1.873]
["binance-futures","BTCUSDT",1657065657799,2.078,20184.0,20183.9,1.873]
["binance-futures","BTCUSDT",1657065657841,1.868,20184.0,20183.9,1.873]
["binance-futures","BTCUSDT",1657065657874,0.632,20184.0,20183.9,2.029]
["binance-futures","BTCUSDT",1657065657912,0.006,20184.1,20183.9,1.977]
["binance-futures","BTCUSDT",1657065657943,0.006,20184.1,20184.0,1.438]
["binance-futures","BTCUSDT",1657065657979,0.074,20184.1,20184.0,1.496]
["binance-futures","BTCUSDT",1657065658040,0.108,20184.1,20184.0,1.446]
["binance-futures","BTCUSDT",1657065658074,0.108,20184.1,20184.0,0.378]
["binance-futures","BTCUSDT",1657065658104,0.434,20184.1,20184.0,0.377]
["binance-futures","BTCUSDT",1657065658140,0.477,20184.1,20184.0,0.377]
["binance-futures","BTCUSDT",1657065658164,0.901,20184.1,20184.0,0.377]
["binance-futures","BTCUSDT",1657065658202,0.599,20184.1,20184.0,0.3]
["binance-futures","BTCUSDT",1657065658242,1.355,20184.1,20184.0,0.105]
["binance-futures","BTCUSDT",1657065658277,1.955,20184.1,20184.0,0.113]
["binance-futures","BTCUSDT",1657065658304,3.115,20184.1,20184.0,0.644]
["binance-futures","BTCUSDT",1657065658337,3.115,20184.1,20184.0,0.655]
["binance-futures","BTCUSDT",1657065658374,3.008,20184.1,20184.0,0.663]
["binance-futures","BTCUSDT",1657065658440,3.008,20184.1,20184.0,0.664]
["binance-futures","BTCUSDT",1657065658473,3.535,20184.1,20184.0,0.664]
["binance-futures","BTCUSDT",1657065658642,2.935,20184.1,20184.0,0.664]
["binance-futures","BTCUSDT",1657065658751,3.535,20184.1,20184.0,0.664]
["binance-futures","BTCUSDT",1657065658993,3.535,20184.1,20184.0,0.243]
["binance-futures","BTCUSDT",1657065659026,4.435,20184.1,20184.0,0.243]
["binance-futures","BTCUSDT",1657065659057,4.468,20184.1,20184.0,0.243]
["binance-futures","BTCUSDT",1657065659127,4.041,20184.1,20184.0,0.239]
["binance-futures","BTCUSDT",1657065659159,4.041,20184.1,20184.0,0.289]
["binance-futures","BTCUSDT",1657065659192,4.037,20184.1,20184.0,0.299]
["binance-futures","BTCUSDT",1657065659222,4.037,20184.1,20184.0,0.3]
["binance-futures","BTCUSDT",1657065659259,4.037,20184.1,20184.0,0.29]
["binance-futures","BTCUSDT",1657065659325,2.805,20184.1,20184.0,0.787]
["binance-futures","BTCUSDT",1657065659353,2.805,20184.1,20184.0,0.789]
["binance-futures","BTCUSDT",1657065659393,2.805,20184.1,20184.0,0.776]
["binance-futures","BTCUSDT",1657065659428,3.932,20184.1,20184.0,0.776]
["binance-futures","BTCUSDT",1657065659495,3.932,20184.1,20184.0,0.778]
["binance-futures","BTCUSDT",1657065659529,3.912,20184.1,20184.0,0.78]
["binance-futures","BTCUSDT",1657065659596,3.873,20184.1,20184.0,0.952]
["binance-futures","BTCUSDT",1657065659632,3.872,20184.1,20184.0,0.952]
["binance-futures","BTCUSDT",1657065659736,3.857,20184.1,20184.0,0.952]
["binance-futures","BTCUSDT",1657065659801,3.907,20184.1,20184.0,0.952]
["binance-futures","BTCUSDT",1657065659868,3.907,20184.1,20184.0,0.844]
["binance-futures","BTCUSDT",1657065659897,3.907,20184.1,20184.0,0.843]
["binance-futures","BTCUSDT",1657065660003,3.907,20184.1,20184.0,0.844]
["binance-futures","BTCUSDT",1657065660036,4.507,20184.1,20184.0,0.844]
["binance-futures","BTCUSDT",1657065660171,3.907,20184.1,20184.0,0.976]
["binance-futures","BTCUSDT",1657065660207,3.307,20184.1,20184.0,0.986]
["binance-futures","BTCUSDT",1657065660238,3.307,20184.1,20184.0,0.987]
["binance-futures","BTCUSDT",1657065660305,3.307,20184.1,20184.0,1.204]
["binance-futures","BTCUSDT",1657065660337,3.307,20184.1,20184.0,1.202]
["binance-futures","BTCUSDT",1657065660369,3.307,20184.1,20184.0,1.216]
["binance-futures","BTCUSDT",1657065660403,3.253,20184.1,20184.0,1.039]
["binance-futures","BTCUSDT",1657065660439,3.253,20184.1,20184.0,1.038]
["binance-futures","BTCUSDT",1657065660472,3.17,20184.1,20184.0,1.038]
["binance-futures","BTCUSDT",1657065660504,3.17,20184.1,20184.0,1.059]
["binance-futures","BTCUSDT",1657065660566,1.409,20184.1,20184.0,1.476]
["binance-futures","BTCUSDT",1657065660595,0.953,20184.1,20184.0,3.176]
["binance-futures","BTCUSDT",1657065660629,0.677,20184.1,20184.0,3.964]
["binance-futures","BTCUSDT",1657065660662,0.609,20184.1,20184.0,4.136]
["binance-futures","BTCUSDT",1657065660761,0.551,20184.1,20184.0,4.048]
["binance-futures","BTCUSDT",1657065660788,0.551,20184.1,20184.0,4.098]
["binance-futures","BTCUSDT",1657065660829,0.551,20184.1,20184.0,4.077]
["binance-futures","BTCUSDT",1657065660933,0.05,20184.1,20184.0,4.077]
["binance-futures","BTCUSDT",1657065661004,0.049,20184.2,20184.1,5.588]
["binance-futures","BTCUSDT",1657065661034,0.087,20184.2,20184.1,7.42]
["binance-futures","BTCUSDT",1657065661051,0.743,20187.6,20185.4,0.052]
["binance-futures","BTCUSDT",1657065661073,0.138,20186.0,20185.7,0.077]
["binance-futures","BTCUSDT",1657065661120,2.825,20187.5,20186.9,0.435]
["binance-futures","BTCUSDT",1657065661157,2.812,20187.5,20187.4,4.254]
["binance-futures","BTCUSDT",1657065661178,2.711,20187.5,20187.4,9.688]
["binance-futures","BTCUSDT",1657065661203,2.711,20187.5,20187.4,8.253]
["binance-futures","BTCUSDT",1657065661226,2.711,20187.5,20187.4,8.283]
["binance-futures","BTCUSDT",1657065661252,2.811,20187.5,20187.4,8.449]
["binance-futures","BTCUSDT",1657065661277,2.815,20187.5,20187.4,7.179]
["binance-futures","BTCUSDT",1657065661300,2.815,20187.5,20187.4,6.331]
["binance-futures","BTCUSDT",1657065661328,2.815,20187.5,20187.4,6.602]
["binance-futures","BTCUSDT",1657065661375,2.815,20187.5,20187.4,6.105]
["binance-futures","BTCUSDT",1657065661419,2.477,20187.5,20187.4,5.779]
["binance-futures","BTCUSDT",1657065661469,2.477,20187.5,20187.4,6.034]
["binance-futures","BTCUSDT",1657065661504,2.477,20187.5,20187.4,6.22]
["binance-futures","BTCUSDT",1657065661561,2.477,20187.5,20187.4,6.063]
["binance-futures","BTCUSDT",1657065661590,2.477,20187.5,20187.4,5.635]
["binance-futures","BTCUSDT",1657065661622,2.316,20187.5,20187.4,5.635]
["binance-futures","BTCUSDT",1657065661649,2.316,20187.5,20187.4,6.13]
["binance-futures","BTCUSDT",1657065661688,2.316,20187.5,20187.4,6.135]
["binance-futures","BTCUSDT",1657065661725,2.245,20187.5,20187.4,6.735]
["binance-futures","BTCUSDT",1657065661852,2.245,20187.5,20187.4,7.135]
["binance-futures","BTCUSDT",1657065661953,2.245,20187.5,20187.4,7.183]
["binance-futures","BTCUSDT",1657065661985,2.245,20187.5,20187.4,6.497]
["binance-futures","BTCUSDT",1657065662014,2.245,20187.5,20187.4,6.297]
["binance-futures","BTCUSDT",1657065662050,4.699,20187.5,20187.4,8.593]
["binance-futures","BTCUSDT",1657065662083,4.456,20187.5,20187.4,8.588]
["binance-futures","BTCUSDT",1657065662116,2.456,20187.5,20187.4,9.629]
["binance-futures","BTCUSDT",1657065662150,2.455,20187.5,20187.4,10.443]
["binance-futures","BTCUSDT",1657065662182,2.446,20187.5,20187.4,10.478]
["binance-futures","BTCUSDT",1657065662213,2.422,20187.5,20187.4,9.179]
["binance-futures","BTCUSDT",1657065662247,0.001,20187.5,20187.4,9.465]
["binance-futures","BTCUSDT",1657065662282,2.124,20187.7,20187.6,11.966]
["binance-futures","BTCUSDT",1657065662310,2.124,20187.7,20187.6,13.748]
["binance-futures","BTCUSDT",1657065662345,2.124,20187.7,20187.6,13.906]
["binance-futures","BTCUSDT",1657065662375,2.124,20187.7,20187.6,13.916]
["binance-futures","BTCUSDT",1657065662406,2.124,20187.7,20187.6,13.154]
["binance-futures","BTCUSDT",1657065662439,2.124,20187.7,20187.6,14.315]
["binance-futures","BTCUSDT",1657065662472,1.976,20187.7,20187.6,15.102]
["binance-futures","BTCUSDT",1657065662504,1.976,20187.7,20187.6,15.101]
["binance-futures","BTCUSDT",1657065662539,1.976,20187.7,20187.6,15.124]
["binance-futures","BTCUSDT",1657065662572,1.976,20187.7,20187.6,14.034]
["binance-futures","BTCUSDT",1657065662608,1.976,20187.7,20187.6,13.187]
["binance-futures","BTCUSDT",1657065662641,1.976,20187.7,20187.6,12.587]
["binance-futures","BTCUSDT",1657065662660,1.976,20187.7,20187.6,12.387]
["binance-futures","BTCUSDT",1657065662674,1.976,20187.7,20187.6,9.833]
["binance-futures","BTCUSDT",1657065662774,4.136,20187.7,20187.6,2.558]
["binance-futures","BTCUSDT",1657065662794,5.254,20187.7,20187.6,2.105]
["binance-futures","BTCUSDT",1657065662813,5.736,20187.7,20187.6,1.327]
["binance-futures","BTCUSDT",1657065662838,6.457,20187.7,20187.6,1.341]
["binance-futures","BTCUSDT",1657065662876,0.298,20187.5,20185.7,0.013]
["binance-futures","BTCUSDT",1657065662919,0.73,20185.8,20185.7,0.012]
["binance-futures","BTCUSDT",1657065662960,3.789,20185.8,20185.7,0.037]
["binance-futures","BTCUSDT",1657065663001,5.309,20185.8,20185.7,0.063]
["binance-futures","BTCUSDT",1657065663076,5.314,20185.8,20185.7,0.063]
["binance-futures","BTCUSDT",1657065663105,7.603,20185.8,20185.7,0.063]
["binance-futures","BTCUSDT",1657065663140,7.903,20185.8,20185.7,0.063]
["binance-futures","BTCUSDT",1657065663173,8.003,20185.8,20185.7,0.063]
["binance-futures","BTCUSDT",1657065663207,8.035,20185.8,20185.7,0.119]
["binance-futures","BTCUSDT",1657065663242,8.035,20185.8,20185.7,0.219]
["binance-futures","BTCUSDT",1657065663305,7.038,20185.8,20185.7,0.134]
["binance-futures","BTCUSDT",1657065663337,6.438,20185.8,20185.7,0.244]
["binance-futures","BTCUSDT",1657065663371,6.438,20185.8,20185.7,0.247]
["binance-futures","BTCUSDT",1657065663402,6.438,20185.8,20185.7,0.545]
["binance-futures","BTCUSDT",1657065663437,6.439,20185.8,20185.7,0.473]
["binance-futures","BTCUSDT",1657065663471,7.039,20185.8,20185.7,0.473]
["binance-futures","BTCUSDT",1657065663505,7.276,20185.8,20185.7,0.473]
["binance-futures","BTCUSDT",1657065663535,7.277,20185.8,20185.7,0.473]
["binance-futures","BTCUSDT",1657065663568,7.302,20185.8,20185.7,0.473]
["binance-futures","BTCUSDT",1657065663604,7.303,20185.8,20185.7,0.473]
["binance-futures","BTCUSDT",1657065663701,0.475,20185.0,20184.3,0.231]
["binance-futures","BTCUSDT",1657065663731,2.843,20184.5,20184.4,0.074]
["binance-futures","BTCUSDT",1657065663766,3.803,20184.5,20184.4,0.099]
["binance-futures","BTCUSDT",1657065663800,3.857,20184.5,20184.4,0.113]
["binance-futures","BTCUSDT",1657065663832,4.679,20184.5,20184.4,0.113]
["binance-futures","BTCUSDT",1657065663898,5.067,20184.5,20184.4,0.063]
["binance-futures","BTCUSDT",1657065663922,0.074,20184.0,20183.4,0.005]
["binance-futures","BTCUSDT",1657065663937,0.01,20183.0,20182.1,0.189]
["binance-futures","BTCUSDT",1657065663963,3.772,20182.6,20182.1,0.188]
["binance-futures","BTCUSDT",1657065663985,3.514,20182.2,20182.1,0.188]
["binance-futures","BTCUSDT",1657065664033,4.727,20182.1,20180.3,0.058]
["binance-futures","BTCUSDT",1657065664059,0.02,20181.5,20180.6,0.001]
["binance-futures","BTCUSDT",1657065664082,0.65,20180.0,20179.9,0.025]
["binance-futures","BTCUSDT",1657065664123,0.77,20180.0,20179.9,0.024]
["binance-futures","BTCUSDT",1657065664158,0.818,20180.0,20179.9,0.024]
["binance-futures","BTCUSDT",1657065664190,0.891,20180.0,20179.9,1.257]
["binance-futures","BTCUSDT",1657065664232,2.921,20180.0,20179.9,0.219]
["binance-futures","BTCUSDT",1657065664280,4.367,20180.0,20179.9,0.08]
["binance-futures","BTCUSDT",1657065664337,4.367,20180.0,20179.9,0.13]
["binance-futures","BTCUSDT",1657065664388,6.827,20180.0,20179.9,0.146]
["binance-futures","BTCUSDT",1657065664423,7.323,20180.0,20179.9,0.147]
["binance-futures","BTCUSDT",1657065664484,7.323,20180.0,20179.9,1.659]
["binance-futures","BTCUSDT",1657065664518,5.664,20180.0,20179.9,1.659]
["binance-futures","BTCUSDT",1657065664551,5.314,20180.0,20179.9,3.004]
["binance-futures","BTCUSDT",1657065664584,2.81,20180.0,20179.9,5.594]
["binance-futures","BTCUSDT",1657065664613,2.552,20180.0,20179.9,5.643]
["binance-futures","BTCUSDT",1657065664647,2.552,20180.0,20179.9,5.94]
["binance-futures","BTCUSDT",1657065664748,2.503,20180.0,20179.9,5.934]
["binance-futures","BTCUSDT",1657065664782,2.515,20180.0,20179.9,5.934]
["binance-futures","BTCUSDT",1657065664812,3.015,20180.0,20179.9,6.136]
["binance-futures","BTCUSDT",1657065664847,3.015,20180.0,20179.9,6.214]
["binance-futures","BTCUSDT",1657065664883,2.243,20180.0,20179.9,6.714]
["binance-futures","BTCUSDT",1657065664916,2.258,20180.0,20179.9,7.271]
["binance-futures","BTCUSDT",1657065664947,2.258,20180.0,20179.9,7.308]
["binance-futures","BTCUSDT",1657065665122,2.265,20180.0,20179.9,7.308]
["binance-futures","BTCUSDT",1657065665187,2.265,20180.0,20179.9,7.351]
["binance-futures","BTCUSDT",1657065665217,2.253,20180.0,20179.9,7.351]
["binance-futures","BTCUSDT",1657065665251,2.279,20180.0,20179.9,7.351]
["binance-futures","BTCUSDT",1657065665351,2.223,20180.0,20179.9,7.317]
["binance-futures","BTCUSDT",1657065665379,2.251,20180.0,20179.9,7.338]
["binance-futures","BTCUSDT",1657065665416,0.604,20180.0,20179.9,7.625]
["binance-futures","BTCUSDT",1657065665445,0.629,20180.0,20179.9,7.663]
["binance-futures","BTCUSDT",1657065665478,0.629,20180.0,20179.9,4.834]
["binance-futures","BTCUSDT",1657065665512,0.629,20180.0,20179.9,4.835]
["binance-futures","BTCUSDT",1657065665546,0.629,20180.0,20179.9,4.43]
["binance-futures","BTCUSDT",1657065665576,0.629,20180.0,20179.9,4.409]
["binance-futures","BTCUSDT",1657065665605,0.629,20180.0,20179.9,4.209]
["binance-futures","BTCUSDT",1657065665642,0.604,20180.0,20179.9,4.209]
["binance-futures","BTCUSDT",1657065665675,0.529,20180.0,20179.9,4.209]
["binance-futures","BTCUSDT",1657065665710,0.529,20180.0,20179.9,4.809]
["binance-futures","BTCUSDT",1657065665733,0.529,20180.0,20179.9,5.409]
["binance-futures","BTCUSDT",1657065665772,0.572,20180.0,20179.9,5.409]
["binance-futures","BTCUSDT",1657065665807,0.147,20180.0,20179.9,5.409]
["binance-futures","BTCUSDT",1657065665873,0.092,20180.0,20179.9,5.409]
["binance-futures","BTCUSDT",1657065665908,0.336,20180.0,20179.9,5.425]
["binance-futures","BTCUSDT",1657065665936,0.336,20180.0,20179.9,5.399]
["binance-futures","BTCUSDT",1657065665976,0.001,20180.0,20179.9,5.399]
["binance-futures","BTCUSDT",1657065666042,0.001,20180.0,20179.9,5.799]
["binance-futures","BTCUSDT",1657065666146,0.001,20180.0,20179.9,5.8]
["binance-futures","BTCUSDT",1657065666183,0.187,20180.4,20179.9,5.8]
["binance-futures","BTCUSDT",1657065666218,0.127,20180.4,20180.3,3.516]
["binance-futures","BTCUSDT",1657065666315,0.097,20180.4,20180.3,3.545]
["binance-futures","BTCUSDT",1657065666345,0.143,20182.3,20182.2,3.192]
["binance-futures","BTCUSDT",1657065666381,0.048,20182.3,20182.2,3.586]
["binance-futures","BTCUSDT",1657065666413,1.68,20182.3,20182.2,3.586]
["binance-futures","BTCUSDT",1657065666446,1.68,20182.3,20182.2,3.876]
["binance-futures","BTCUSDT",1657065666477,5.026,20182.3,20182.2,0.533]
["binance-futures","BTCUSDT",1657065666512,7.168,20182.3,20182.2,0.421]
["binance-futures","BTCUSDT",1657065666547,7.368,20182.3,20182.2,0.421]
["binance-futures","BTCUSDT",1657065666575,7.368,20182.3,20182.2,0.422]
["binance-futures","BTCUSDT",1657065666609,4.931,20182.3,20182.2,0.422]
["binance-futures","BTCUSDT",1657065666644,3.731,20182.3,20182.2,0.422]
["binance-futures","BTCUSDT",1657065666680,3.491,20182.3,20182.2,0.457]
["binance-futures","BTCUSDT",1657065666715,2.331,20182.3,20182.2,0.479]
["binance-futures","BTCUSDT",1657065666754,0.309,20182.3,20182.2,2.501]
["binance-futures","BTCUSDT",1657065666786,0.109,20182.3,20182.2,3.101]
["binance-futures","BTCUSDT",1657065666814,0.06,20182.3,20182.2,3.223]
["binance-futures","BTCUSDT",1657065666851,0.06,20182.3,20182.2,3.423]
["binance-futures","BTCUSDT",1657065666882,0.06,20182.3,20182.2,3.826]
["binance-futures","BTCUSDT",1657065666913,0.06,20182.3,20182.2,4.426]
["binance-futures","BTCUSDT",1657065666944,0.06,20182.3,20182.2,4.828]
["binance-futures","BTCUSDT",1657065667076,0.06,20182.3,20182.2,3.628]
["binance-futures","BTCUSDT",1657065667109,0.06,20182.3,20182.2,3.41]
["binance-futures","BTCUSDT",1657065667144,0.064,20182.3,20182.2,3.41]
["binance-futures","BTCUSDT",1657065667211,0.064,20182.3,20182.2,3.912]
["binance-futures","BTCUSDT",1657065667239,1.689,20182.3,20182.2,3.537]
["binance-futures","BTCUSDT",1657065667315,1.689,20182.3,20182.2,3.62]
["binance-futures","BTCUSDT",1657065667348,1.609,20182.3,20182.2,3.62]
["binance-futures","BTCUSDT",1657065667381,1.55,20182.3,20182.2,3.078]
["binance-futures","BTCUSDT",1657065667417,1.55,20182.3,20182.2,4.067]
["binance-futures","BTCUSDT",1657065667445,1.55,20182.3,20182.2,4.598]
["binance-futures","BTCUSDT",1657065667478,1.55,20182.3,20182.2,4.636]
["binance-futures","BTCUSDT",1657065667580,1.55,20182.3,20182.2,4.635]
["binance-futures","BTCUSDT",1657065667616,1.55,20182.3,20182.2,4.638]
["binance-futures","BTCUSDT",1657065667650,1.538,20182.3,20182.2,4.638]
["binance-futures","BTCUSDT",1657065667788,0.18,20184.5,20182.2,5.583]
["binance-futures","BTCUSDT",1657065667799,0.132,20185.8,20185.3,0.39]
["binance-futures","BTCUSDT",1657065667815,0.027,20186.5,20186.0,0.57]
["binance-futures","BTCUSDT",1657065667838,0.027,20186.5,20186.4,6.591]
["binance-futures","BTCUSDT",1657065667863,0.025,20186.5,20186.4,8.397]
["binance-futures","BTCUSDT",1657065667884,0.109,20186.7,20186.4,13.206]
["binance-futures","BTCUSDT",1657065667907,0.038,20187.2,20187.1,0.305]
["binance-futures","BTCUSDT",1657065667932,0.038,20187.2,20186.7,0.082]
["binance-futures","BTCUSDT",1657065667963,1.484,20190.9,20190.2,0.42]
["binance-futures","BTCUSDT",1657065667986,1.432,20190.9,20190.6,0.68]
["binance-futures","BTCUSDT",1657065668015,3.029,20191.1,20191.0,3.177]
["binance-futures","BTCUSDT",1657065668042,2.832,20191.1,20191.0,4.012]
["binance-futures","BTCUSDT",1657065668068,1.141,20191.1,20191.0,0.931]
["binance-futures","BTCUSDT",1657065668097,0.72,20191.1,20191.0,0.776]
["binance-futures","BTCUSDT",1657065668129,0.718,20191.1,20191.0,8.615]
["binance-futures","BTCUSDT",1657065668173,0.669,20191.1,20191.0,10.625]
["binance-futures","BTCUSDT",1657065668226,0.868,20191.1,20191.0,10.798]
["binance-futures","BTCUSDT",1657065668258,0.666,20191.1,20191.0,11.521]
["binance-futures","BTCUSDT",1657065668307,0.664,20191.1,20191.0,6.818]
["binance-futures","BTCUSDT",1657065668366,0.664,20191.1,20191.0,5.027]
["binance-futures","BTCUSDT",1657065668398,1.855,20192.1,20191.6,0.064]
["binance-futures","BTCUSDT",1657065668429,0.334,20193.4,20193.1,0.589]
["binance-futures","BTCUSDT",1657065668458,0.307,20193.6,20193.4,0.245]
["binance-futures","BTCUSDT",1657065668485,0.412,20194.0,20193.5,0.866]
["binance-futures","BTCUSDT",1657065668512,2.074,20194.5,20194.2,0.499]
["binance-futures","BTCUSDT",1657065668553,0.094,20196.5,20195.2,0.147]
["binance-futures","BTCUSDT",1657065668587,4.115,20196.2,20196.0,0.508]
["binance-futures","BTCUSDT",1657065668626,1.496,20196.2,20196.1,13.858]
["binance-futures","BTCUSDT",1657065668664,3.855,20196.7,20196.2,0.076]
["binance-futures","BTCUSDT",1657065668714,3.301,20196.7,20196.6,6.279]
["binance-futures","BTCUSDT",1657065668767,2.81,20196.7,20196.6,7.442]
["binance-futures","BTCUSDT",1657065668800,2.829,20196.7,20196.6,8.662]
["binance-futures","BTCUSDT",1657065668832,2.828,20196.7,20196.6,9.81]
["binance-futures","BTCUSDT",1657065668864,2.828,20196.7,20196.6,11.329]
["binance-futures","BTCUSDT",1657065668899,2.828,20196.7,20196.6,11.621]
["binance-futures","BTCUSDT",1657065668929,2.828,20196.7,20196.6,11.628]
["binance-futures","BTCUSDT",1657065668956,0.01,20197.9,20197.7,0.064]
["binance-futures","BTCUSDT",1657065668986,2.483,20198.4,20198.3,0.063]
["binance-futures","BTCUSDT",1657065669014,1.125,20198.5,20198.4,10.284]
["binance-futures","BTCUSDT",1657065669050,0.827,20198.5,20198.4,22.179]
["binance-futures","BTCUSDT",1657065669086,2.572,20199.5,20199.4,6.49]
["binance-futures","BTCUSDT",1657065669123,1.158,20199.5,20199.4,18.405]
["binance-futures","BTCUSDT",1657065669155,0.071,20202.0,20200.8,0.064]
["binance-futures","BTCUSDT",1657065669193,3.131,20201.7,20201.6,5.231]
["binance-futures","BTCUSDT",1657065669208,3.131,20201.7,20201.6,8.796]
["binance-futures","BTCUSDT",1657065669239,3.131,20201.7,20201.6,8.092]
["binance-futures","BTCUSDT",1657065669267,2.856,20201.7,20201.6,9.57]
["binance-futures","BTCUSDT",1657065669303,2.856,20201.7,20201.6,9.658]
["binance-futures","BTCUSDT",1657065669352,1.823,20201.7,20201.6,9.778]
["binance-futures","BTCUSDT",1657065669380,1.008,20202.1,20201.6,9.985]
["binance-futures","BTCUSDT",1657065669404,1.56,20202.8,20202.7,0.42]
["binance-futures","BTCUSDT",1657065669424,4.123,20203.4,20203.1,0.39]
["binance-futures","BTCUSDT",1657065669468,3.549,20203.4,20203.3,14.861]
["binance-futures","BTCUSDT",1657065669517,3.551,20203.4,20203.3,14.294]
["binance-futures","BTCUSDT",1657065669570,0.019,20206.4,20205.7,3.547]
["binance-futures","BTCUSDT",1657065669636,4.996,20207.0,20206.9,2.064]
["binance-futures","BTCUSDT",1657065669701,6.266,20207.0,20206.9,1.995]
["binance-futures","BTCUSDT",1657065669745,2.304,20207.0,20206.9,7.39]
["binance-futures","BTCUSDT",1657065669782,0.219,20210.4,20209.9,1.819]
["binance-futures","BTCUSDT",1657065669806,4.015,20210.6,20210.3,0.057]
["binance-futures","BTCUSDT",1657065669843,3.966,20210.6,20210.5,1.819]
["binance-futures","BTCUSDT",1657065669877,4.265,20210.6,20210.5,3.751]
["binance-futures","BTCUSDT",1657065669923,4.005,20210.6,20210.5,7.675]
["binance-futures","BTCUSDT",1657065669975,4.057,20210.6,20210.5,4.692]
["binance-futures","BTCUSDT",1657065670026,4.374,20210.6,20210.5,4.081]
["binance-futures","BTCUSDT",1657065670092,6.083,20210.6,20210.5,3.76]
["binance-futures","BTCUSDT",1657065670165,0.61,20212.0,20211.4,0.125]
["binance-futures","BTCUSDT",1657065670215,11.713,20211.5,20211.4,1.675]
["binance-futures","BTCUSDT",1657065670270,23.575,20211.5,20211.4,2.507]
["binance-futures","BTCUSDT",1657065670377,0.197,20207.8,20207.7,0.001]
["binance-futures","BTCUSDT",1657065670410,0.101,20207.6,20207.5,0.248]
["binance-futures","BTCUSDT",1657065670446,13.079,20207.6,20207.5,0.248]
["binance-futures","BTCUSDT",1657065670491,0.576,20207.5,20207.4,0.05]
["binance-futures","BTCUSDT",1657065670552,1.216,20207.0,20204.8,2.104]
["binance-futures","BTCUSDT",1657065670624,0.4,20205.7,20205.6,0.026]
["binance-futures","BTCUSDT",1657065670701,11.906,20205.7,20205.6,0.377]
["binance-futures","BTCUSDT",1657065670759,8.784,20205.2,20205.1,0.025]
["binance-futures","BTCUSDT",1657065670813,8.551,20204.6,20204.5,1.342]
["binance-futures","BTCUSDT",1657065670862,7.391,20204.6,20204.5,1.392]
["binance-futures","BTCUSDT",1657065670918,6.149,20204.6,20204.5,2.362]
["binance-futures","BTCUSDT",1657065670960,6.499,20204.6,20204.5,2.362]
["binance-futures","BTCUSDT",1657065671008,0.74,20204.6,20204.5,2.081]
["binance-futures","BTCUSDT",1657065671110,2.66,20201.6,20201.5,0.001]
["binance-futures","BTCUSDT",1657065671151,0.355,20200.9,20200.7,1.197]
["binance-futures","BTCUSDT",1657065671212,0.198,20203.9,20202.6,3.126]
["binance-futures","BTCUSDT",1657065671263,0.566,20203.6,20203.5,0.4]
["binance-futures","BTCUSDT",1657065671304,0.44,20203.6,20203.5,4.06]
["binance-futures","BTCUSDT",1657065671364,0.006,20203.6,20203.5,4.769]
["binance-futures","BTCUSDT",1657065671418,0.377,20204.1,20204.0,4.033]
["binance-futures","BTCUSDT",1657065671467,0.1,20204.1,20204.0,4.058]
["binance-futures","BTCUSDT",1657065671513,1.351,20205.4,20205.3,1.567]
["binance-futures","BTCUSDT",1657065671569,4.726,20205.4,20205.3,0.629]
["binance-futures","BTCUSDT",1657065671617,4.581,20205.4,20205.3,0.629]
["binance-futures","BTCUSDT",1657065671667,5.033,20205.4,20205.3,0.629]
["binance-futures","BTCUSDT",1657065671718,5.233,20205.4,20205.3,0.698]
["binance-futures","BTCUSDT",1657065671826,4.19,20205.4,20205.3,0.698]
["binance-futures","BTCUSDT",1657065671929,5.735,20205.4,20205.3,0.7]
["binance-futures","BTCUSDT",1657065671982,6.824,20205.4,20205.3,0.504]
["binance-futures","BTCUSDT",1657065672029,7.829,20205.4,20205.3,0.5]
["binance-futures","BTCUSDT",1657065672084,7.457,20205.4,20205.3,0.499]
["binance-futures","BTCUSDT",1657065672135,7.697,20205.4,20205.3,0.499]
["binance-futures","BTCUSDT",1657065672185,6.802,20205.4,20205.3,1.194]
["binance-futures","BTCUSDT",1657065672238,7.963,20205.4,20205.3,0.796]
["binance-futures","BTCUSDT",1657065672288,8.863,20204.9,20204.8,0.175]
["binance-futures","BTCUSDT",1657065672341,7.85,20204.9,20204.8,2.478]
["binance-futures","BTCUSDT",1657065672391,8.25,20204.9,20204.8,1.149]
["binance-futures","BTCUSDT",1657065672447,8.251,20204.9,20204.8,1.149]
["binance-futures","BTCUSDT",1657065672500,7.091,20204.9,20204.8,1.165]
["binance-futures","BTCUSDT",1657065672549,7.191,20204.9,20204.8,1.166]
["binance-futures","BTCUSDT",1657065672605,7.193,20204.9,20204.8,1.136]
["binance-futures","BTCUSDT",1657065672654,7.216,20204.9,20204.8,1.136]
["binance-futures","BTCUSDT",1657065672754,9.001,20204.3,20204.2,0.1]
["binance-futures","BTCUSDT",1657065672808,11.094,20204.3,20204.2,0.1]
["binance-futures","BTCUSDT",1657065672856,9.249,20204.3,20204.2,0.102]
["binance-futures","BTCUSDT",1657065672911,9.163,20204.3,20204.2,0.101]
["binance-futures","BTCUSDT",1657065672964,8.786,20204.3,20204.2,0.101]
["binance-futures","BTCUSDT",1657065673014,9.786,20204.3,20204.2,0.101]
["binance-futures","BTCUSDT",1657065673065,9.761,20204.3,20204.2,0.101]
["binance-futures","BTCUSDT",1657065673103,6.358,20204.3,20204.2,0.502]
["binance-futures","BTCUSDT",1657065673167,4.371,20204.3,20204.2,0.502]
["binance-futures","BTCUSDT",1657065673215,1.984,20207.0,20206.9,0.296]
["binance-futures","BTCUSDT",1657065673266,3.742,20207.0,20206.9,0.302]
["binance-futures","BTCUSDT",1657065673318,4.062,20207.0,20206.9,0.267]
["binance-futures","BTCUSDT",1657065673369,4.095,20207.0,20206.9,0.198]
["binance-futures","BTCUSDT",1657065673420,4.095,20207.0,20206.9,0.199]
["binance-futures","BTCUSDT",1657065673468,4.397,20207.0,20206.9,0.199]
["binance-futures","BTCUSDT",1657065673525,5.343,20207.0,20206.9,0.199]
["binance-futures","BTCUSDT",1657065673576,7.143,20207.0,20206.9,0.002]
["binance-futures","BTCUSDT",1657065673626,8.316,20207.0,20206.9,0.003]
["binance-futures","BTCUSDT",1657065673678,8.213,20207.0,20206.9,0.009]
["binance-futures","BTCUSDT",1657065673732,8.011,20207.0,20206.9,0.206]
["binance-futures","BTCUSDT",1657065673783,8.006,20207.0,20206.9,0.009]
["binance-futures","BTCUSDT",1657065673885,0.12,20204.3,20204.2,1.606]
["binance-futures","BTCUSDT",1657065673930,0.364,20204.3,20204.2,0.887]
["binance-futures","BTCUSDT",1657065673984,0.368,20204.3,20204.2,0.873]
["binance-futures","BTCUSDT",1657065674035,4.347,20204.2,20204.1,0.625]
["binance-futures","BTCUSDT",1657065674085,6.711,20204.2,20202.7,0.601]
["binance-futures","BTCUSDT",1657065674137,4.17,20204.0,20203.9,0.076]
["binance-futures","BTCUSDT",1657065674187,5.805,20204.0,20203.9,0.077]
["binance-futures","BTCUSDT",1657065674244,3.618,20204.0,20203.9,0.53]
["binance-futures","BTCUSDT",1657065674295,3.618,20204.0,20203.9,0.476]
["binance-futures","BTCUSDT",1657065674343,3.618,20204.0,20203.9,1.044]
["binance-futures","BTCUSDT",1657065674396,3.53,20204.0,20203.9,1.044]
["binance-futures","BTCUSDT",1657065674443,3.53,20204.0,20203.9,1.019]
["binance-futures","BTCUSDT",1657065674473,3.53,20204.0,20203.9,1.217]
["binance-futures","BTCUSDT",1657065674511,3.531,20204.0,20203.9,1.217]
["binance-futures","BTCUSDT",1657065674547,3.551,20204.0,20203.9,1.217]
["binance-futures","BTCUSDT",1657065674621,3.539,20204.0,20203.9,1.217]
["binance-futures","BTCUSDT",1657065674663,4.43,20204.0,20203.9,0.823]
["binance-futures","BTCUSDT",1657065674692,1.143,20204.0,20203.9,2.067]
["binance-futures","BTCUSDT",1657065674730,0.562,20204.0,20203.9,3.272]
["binance-futures","BTCUSDT",1657065674765,0.562,20204.0,20203.9,3.1]
["binance-futures","BTCUSDT",1657065674799,0.707,20204.0,20203.9,3.047]
["binance-futures","BTCUSDT",1657065674829,1.588,20203.2,20203.1,0.001]
["binance-futures","BTCUSDT",1657065674860,0.026,20202.5,20202.4,0.035]
["binance-futures","BTCUSDT",1657065674894,0.026,20202.5,20202.4,0.185]
["binance-futures","BTCUSDT",1657065674928,0.058,20202.5,20202.4,0.23]
["binance-futures","BTCUSDT",1657065674957,0.059,20202.5,20202.4,0.178]
["binance-futures","BTCUSDT",1657065674993,0.434,20202.5,20202.4,0.04]
["binance-futures","BTCUSDT",1657065675024,0.434,20202.5,20202.4,0.092]
["binance-futures","BTCUSDT",1657065675057,0.414,20202.5,20202.4,0.126]
["binance-futures","BTCUSDT",1657065675091,3.277,20202.4,20202.3,0.024]
["binance-futures","BTCUSDT",1657065675123,3.944,20202.4,20202.3,0.024]
["binance-futures","BTCUSDT",1657065675191,3.929,20202.4,20202.3,0.002]
["binance-futures","BTCUSDT",1657065675217,4.16,20202.4,20202.3,0.027]
["binance-futures","BTCUSDT",1657065675254,4.305,20202.4,20202.3,0.027]
["binance-futures","BTCUSDT",1657065675286,4.305,20202.4,20202.3,0.043]
["binance-futures","BTCUSDT",1657065675323,5.686,20202.4,20202.3,0.043]
["binance-futures","BTCUSDT",1657065675348,5.545,20202.4,20202.3,0.043]
["binance-futures","BTCUSDT",1657065675387,5.545,20202.4,20202.3,0.029]
["binance-futures","BTCUSDT",1657065675417,5.546,20202.4,20202.3,0.029]
["binance-futures","BTCUSDT",1657065675453,2.964,20202.0,20201.9,0.035]
["binance-futures","BTCUSDT",1657065675487,5.635,20202.0,20201.9,0.065]
["binance-futures","BTCUSDT",1657065675517,5.84,20202.0,20201.9,0.065]
["binance-futures","BTCUSDT",1657065675585,7.001,20202.0,20201.9,0.065]
["binance-futures","BTCUSDT",1657065675620,6.996,20202.0,20201.9,0.065]
["binance-futures","BTCUSDT",1657065675650,7.297,20202.0,20201.9,0.065]
["binance-futures","BTCUSDT",1657065675680,10.07,20202.0,20201.9,0.095]
["binance-futures","BTCUSDT",1657065675715,10.481,20202.0,20201.9,0.057]
["binance-futures","BTCUSDT",1657065675779,10.164,20202.0,20201.9,0.057]
["binance-futures","BTCUSDT",1657065675812,10.164,20202.0,20201.9,0.058]
["binance-futures","BTCUSDT",1657065675852,9.407,20202.0,20201.9,0.058]
["binance-futures","BTCUSDT",1657065675919,9.346,20202.0,20201.9,0.058]
["binance-futures","BTCUSDT",1657065675978,6.676,20199.9,20199.8,0.052]
["binance-futures","BTCUSDT",1657065676014,6.885,20199.9,20199.8,0.065]
["binance-futures","BTCUSDT",1657065676047,0.606,20198.7,20198.6,0.001]
["binance-futures","BTCUSDT",1657065676078,0.893,20198.7,20198.6,1.217]
["binance-futures","BTCUSDT",1657065676112,0.384,20198.7,20198.6,4.32]
["binance-futures","BTCUSDT",1657065676149,0.159,20198.7,20198.6,5.649]
["binance-futures","BTCUSDT",1657065676182,0.169,20198.7,20198.6,6.19]
["binance-futures","BTCUSDT",1657065676215,0.17,20198.7,20198.6,6.174]
["binance-futures","BTCUSDT",1657065676251,0.047,20198.7,20198.6,6.913]
["binance-futures","BTCUSDT",1657065676282,0.047,20198.7,20198.6,6.58]
["binance-futures","BTCUSDT",1657065676312,0.022,20198.7,20198.6,6.78]
["binance-futures","BTCUSDT",1657065676348,0.024,20198.7,20198.6,6.78]
["binance-futures","BTCUSDT",1657065676380,0.024,20198.7,20198.6,6.768]
["binance-futures","BTCUSDT",1657065676413,0.099,20199.9,20199.8,4.365]
["binance-futures","BTCUSDT",1657065676445,0.314,20199.9,20199.8,6.2]
["binance-futures","BTCUSDT",1657065676481,0.179,20199.9,20199.8,6.197]
["binance-futures","BTCUSDT",1657065676510,0.131,20199.9,20199.8,5.197]
["binance-futures","BTCUSDT",1657065676546,0.131,20199.9,20199.8,5.222]
["binance-futures","BTCUSDT",1657065676577,0.081,20199.9,20199.8,5.222]
["binance-futures","BTCUSDT",1657065676610,0.081,20199.9,20199.8,5.272]
["binance-futures","BTCUSDT",1657065676710,3.393,20200.0,20199.9,12.458]
["binance-futures","BTCUSDT",1657065676746,3.372,20200.0,20199.9,10.635]
["binance-futures","BTCUSDT",1657065676780,3.372,20200.0,20199.9,10.974]
["binance-futures","BTCUSDT",1657065676810,3.372,20200.0,20199.9,11.022]
["binance-futures","BTCUSDT",1657065676838,3.32,20200.0,20199.9,11.301]
["binance-futures","BTCUSDT",1657065676870,3.32,20200.0,20199.9,11.155]
["binance-futures","BTCUSDT",1657065676943,3.32,20200.0,20199.9,11.114]
["binance-futures","BTCUSDT",1657065677004,3.631,20200.0,20199.9,11.111]
["binance-futures","BTCUSDT",1657065677037,3.79,20200.0,20199.9,10.91]
["binance-futures","BTCUSDT",1657065677074,3.79,20200.0,20199.9,10.555]
["binance-futures","BTCUSDT",1657065677102,3.79,20200.0,20199.9,10.607]
["binance-futures","BTCUSDT",1657065677144,3.79,20200.0,20199.9,10.603]
["binance-futures","BTCUSDT",1657065677179,3.686,20200.0,20199.9,10.63]
["binance-futures","BTCUSDT",1657065677214,3.685,20200.0,20199.9,10.577]
["binance-futures","BTCUSDT",1657065677248,3.685,20200.0,20199.9,10.63]
["binance-futures","BTCUSDT",1657065677282,3.685,20200.0,20199.9,10.628]
["binance-futures","BTCUSDT",1657065677318,3.685,20200.0,20199.9,10.574]
["binance-futures","BTCUSDT",1657065677387,3.685,20200.0,20199.9,10.647]
["binance-futures","BTCUSDT",1657065677419,3.685,20200.0,20199.9,10.892]
["binance-futures","BTCUSDT",1657065677459,3.616,20200.0,20199.9,11.092]
["binance-futures","BTCUSDT",1657065677487,3.627,20200.0,20199.9,11.092]
["binance-futures","BTCUSDT",1657065677517,3.636,20200.0,20199.9,10.987]
["binance-futures","BTCUSDT",1657065677556,3.636,20200.0,20199.9,10.786]
["binance-futures","BTCUSDT",1657065677588,4.036,20200.0,20199.9,9.586]
["binance-futures","BTCUSDT",1657065677621,4.238,20200.0,20199.9,9.459]
["binance-futures","BTCUSDT",1657065677658,3.828,20200.0,20199.9,9.459]
["binance-futures","BTCUSDT",1657065677686,3.428,20200.0,20199.9,9.512]
["binance-futures","BTCUSDT",1657065677720,3.428,20200.0,20199.9,9.465]
["binance-futures","BTCUSDT",1657065677758,3.909,20200.0,20199.9,9.411]
["binance-futures","BTCUSDT",1657065677791,3.909,20200.0,20199.9,8.696]
["binance-futures","BTCUSDT",1657065677824,3.582,20200.0,20199.9,8.691]
["binance-futures","BTCUSDT",1657065677858,3.582,20200.0,20199.9,7.415]
["binance-futures","BTCUSDT",1657065677892,3.968,20200.0,20199.9,7.415]
["binance-futures","BTCUSDT",1657065677921,3.968,20200.0,20199.9,7.367]
["binance-futures","BTCUSDT",1657065677957,3.968,20200.0,20199.9,7.337]
["binance-futures","BTCUSDT",1657065677991,3.968,20200.0,20199.9,7.204]
["binance-futures","BTCUSDT",1657065678019,3.893,20200.0,20199.9,7.204]
["binance-futures","BTCUSDT",1657065678055,3.728,20200.0,20199.9,7.204]
["binance-futures","BTCUSDT",1657065678153,3.734,20200.0,20199.9,8.527]
["binance-futures","BTCUSDT",1657065678193,3.201,20200.0,20199.9,9.432]
["binance-futures","BTCUSDT",1657065678218,3.201,20200.0,20199.9,10.526]
["binance-futures","BTCUSDT",1657065678256,3.201,20200.0,20199.9,10.484]
["binance-futures","BTCUSDT",1657065678290,3.018,20200.0,20199.9,10.443]
["binance-futures","BTCUSDT",1657065678326,2.867,20200.0,20199.9,10.443]
["binance-futures","BTCUSDT",1657065678422,2.131,20200.0,20199.9,10.399]
["binance-futures","BTCUSDT",1657065678453,2.341,20200.0,20199.9,9.148]
["binance-futures","BTCUSDT",1657065678493,2.341,20200.0,20199.9,9.306]
["binance-futures","BTCUSDT",1657065678528,2.341,20200.0,20199.9,9.906]
["binance-futures","BTCUSDT",1657065678557,2.341,20200.0,20199.9,9.959]
["binance-futures","BTCUSDT",1657065678631,2.341,20200.0,20199.9,9.813]
["binance-futures","BTCUSDT",1657065678666,2.341,20200.0,20199.9,9.788]
["binance-futures","BTCUSDT",1657065678768,2.341,20200.0,20199.9,9.249]
["binance-futures","BTCUSDT",1657065678803,2.676,20200.0,20199.9,8.535]
["binance-futures","BTCUSDT",1657065678866,2.676,20200.0,20199.9,8.561]
["binance-futures","BTCUSDT",1657065679100,1.954,20200.0,20199.9,8.613]
["binance-futures","BTCUSDT",1657065679135,1.771,20200.0,20199.9,8.612]
["binance-futures","BTCUSDT",1657065679238,1.621,20200.0,20199.9,5.771]
["binance-futures","BTCUSDT",1657065679274,2.666,20200.0,20199.9,4.435]
["binance-futures","BTCUSDT",1657065679303,2.666,20200.0,20199.9,2.107]
["binance-futures","BTCUSDT",1657065679372,3.095,20200.0,20199.9,2.107]
["binance-futures","BTCUSDT",1657065679434,3.992,20200.0,20199.9,0.503]
["binance-futures","BTCUSDT",1657065679466,4.192,20200.0,20199.9,0.108]
["binance-futures","BTCUSDT",1657065679504,5.542,20200.0,20199.9,1.62]
["binance-futures","BTCUSDT",1657065679532,5.327,20200.0,20199.9,1.62]
["binance-futures","BTCUSDT",1657065679567,5.327,20200.0,20199.9,0.076]
["binance-futures","BTCUSDT",1657065679603,5.261,20200.0,20199.9,0.076]
["binance-futures","BTCUSDT",1657065679637,3.985,20200.0,20199.9,0.005]
["binance-futures","BTCUSDT",1657065679668,3.698,20199.9,20199.8,0.118]
["binance-futures","BTCUSDT",1657065679703,3.948,20199.9,20199.8,0.105]
["binance-futures","BTCUSDT",1657065679835,2.748,20199.9,20199.8,0.105]
["binance-futures","BTCUSDT",1657065679870,1.898,20199.9,20199.8,0.105]
["binance-futures","BTCUSDT",1657065679903,1.935,20199.9,20199.8,0.105]
["binance-futures","BTCUSDT",1657065680001,1.79,20199.9,20199.8,0.105]
["binance-futures","BTCUSDT",1657065680031,2.036,20199.9,20199.8,0.105]
["binance-futures","BTCUSDT",1657065680058,2.407,20199.9,20199.8,0.105]
["binance-futures","BTCUSDT",1657065680133,2.408,20199.9,20199.8,0.105]
["binance-futures","BTCUSDT",1657065680163,2.636,20199.9,20199.8,0.105]
["binance-futures","BTCUSDT",1657065680195,2.514,20199.9,20199.8,0.119]
["binance-futures","BTCUSDT",1657065680296,2.52,20199.9,20199.8,0.136]
["binance-futures","BTCUSDT",1657065680365,2.646,20199.9,20199.8,0.137]
["binance-futures","BTCUSDT",1657065680396,2.876,20199.9,20199.8,0.143]
["binance-futures","BTCUSDT",1657065680461,2.872,20199.9,20199.8,0.143]
["binance-futures","BTCUSDT",1657065680496,2.874,20199.9,20199.8,0.15]
["binance-futures","BTCUSDT",1657065680533,2.214,20199.9,20199.8,0.15]
["binance-futures","BTCUSDT",1657065680562,1.838,20199.9,20199.8,0.266]
["binance-futures","BTCUSDT",1657065680590,1.838,20199.9,20199.8,0.319]
["binance-futures","BTCUSDT",1657065680632,1.983,20199.9,20199.8,0.266]
["binance-futures","BTCUSDT",1657065680743,0.959,20199.9,20199.8,0.266]
["binance-futures","BTCUSDT",1657065680772,0.928,20199.9,20199.8,0.266]
["binance-futures","BTCUSDT",1657065680811,0.834,20199.9,20199.8,0.43]
["binance-futures","BTCUSDT",1657065680882,0.834,20199.9,20199.8,1.87]
["binance-futures","BTCUSDT",1657065680919,0.834,20199.9,20199.8,3.764]
["binance-futures","BTCUSDT",1657065680953,0.834,20199.9,20199.8,3.821]
["binance-futures","BTCUSDT",1657065681015,0.242,20199.9,20199.8,3.2]
["binance-futures","BTCUSDT",1657065681053,0.287,20199.9,20199.8,3.306]
["binance-futures","BTCUSDT",1657065681086,0.287,20199.9,20199.8,2.466]
["binance-futures","BTCUSDT",1657065681122,0.187,20199.9,20199.8,2.552]
["binance-futures","BTCUSDT",1657065681153,0.187,20199.9,20199.8,3.872]
["binance-futures","BTCUSDT",1657065681184,0.187,20199.9,20199.8,3.854]
["binance-futures","BTCUSDT",1657065681215,0.187,20199.9,20199.8,3.786]
["binance-futures","BTCUSDT",1657065681254,0.187,20199.9,20199.8,3.777]
["binance-futures","BTCUSDT",1657065681284,0.436,20199.9,20199.8,2.532]
["binance-futures","BTCUSDT",1657065681317,0.634,20199.9,20199.8,1.015]
["binance-futures","BTCUSDT",1657065681353,0.634,20199.9,20199.8,0.942]
["binance-futures","BTCUSDT",1657065681394,0.634,20199.9,20199.8,0.94]
["binance-futures","BTCUSDT",1657065681447,0.634,20199.9,20199.8,1.231]
["binance-futures","BTCUSDT",1657065681481,0.822,20199.9,20199.8,1.031]
["binance-futures","BTCUSDT",1657065681528,0.822,20199.9,20199.8,1.027]
["binance-futures","BTCUSDT",1657065681559,0.822,20199.9,20199.8,1.125]
["binance-futures","BTCUSDT",1657065681632,0.375,20199.9,20199.8,1.379]
["binance-futures","BTCUSDT",1657065681668,0.375,20199.9,20199.8,1.348]
["binance-futures","BTCUSDT",1657065681703,0.368,20199.9,20199.8,1.348]
["binance-futures","BTCUSDT",1657065681816,0.368,20199.9,20199.8,1.343]
["binance-futures","BTCUSDT",1657065681853,0.863,20199.9,20199.8,1.317]
["binance-futures","BTCUSDT",1657065681879,0.863,20199.9,20199.8,1.115]
["binance-futures","BTCUSDT",1657065681950,0.863,20199.9,20199.8,0.766]
["binance-futures","BTCUSDT",1657065681984,1.965,20199.9,20199.8,0.631]
["binance-futures","BTCUSDT",1657065682014,3.322,20199.9,20199.8,0.631]
["binance-futures","BTCUSDT",1657065682049,4.562,20199.9,20199.8,0.631]
["binance-futures","BTCUSDT",1657065682083,4.562,20199.9,20199.8,0.664]
["binance-futures","BTCUSDT",1657065682111,7.358,20199.9,20199.8,0.663]
["binance-futures","BTCUSDT",1657065682138,0.013,20198.1,20198.0,0.024]
["binance-futures","BTCUSDT",1657065682197,0.349,20197.2,20196.2,0.006]
["binance-futures","BTCUSDT",1657065682212,0.349,20197.2,20195.5,0.024]
["binance-futures","BTCUSDT",1657065682229,0.202,20196.4,20194.9,0.168]
["binance-futures","BTCUSDT",1657065682248,9.305,20196.2,20196.1,0.001]
["binance-futures","BTCUSDT",1657065682267,1.022,20196.1,20195.9,0.001]
["binance-futures","BTCUSDT",1657065682284,1.704,20196.1,20195.9,0.001]
["binance-futures","BTCUSDT",1657065682305,0.48,20195.9,20194.9,0.108]
["binance-futures","BTCUSDT",1657065682331,1.845,20195.0,20194.9,0.108]
["binance-futures","BTCUSDT",1657065682359,2.12,20195.0,20194.9,0.155]
["binance-futures","BTCUSDT",1657065682396,0.272,20195.0,20194.9,0.154]
["binance-futures","BTCUSDT",1657065682439,0.565,20195.0,20194.9,1.417]
["binance-futures","BTCUSDT",1657065682488,5.132,20195.0,20194.9,1.274]
["binance-futures","BTCUSDT",1657065682531,7.075,20195.0,20194.9,1.273]
["binance-futures","BTCUSDT",1657065682581,6.673,20195.0,20194.9,0.975]
["binance-futures","BTCUSDT",1657065682626,5.728,20195.0,20194.9,1.174]
["binance-futures","BTCUSDT",1657065682699,0.076,20194.4,20193.3,0.106]
["binance-futures","BTCUSDT",1657065682766,1.114,20193.3,20192.9,1.262]
["binance-futures","BTCUSDT",1657065682806,0.601,20193.0,20192.9,2.605]
["binance-futures","BTCUSDT",1657065682835,0.002,20193.0,20192.9,5.496]
["binance-futures","BTCUSDT",1657065682871,0.6,20195.0,20194.9,1.658]
["binance-futures","BTCUSDT",1657065682904,0.6,20195.9,20195.8,0.149]
["binance-futures","BTCUSDT",1657065682940,1.538,20196.1,20196.0,0.548]
["binance-futures","BTCUSDT",1657065682969,0.6,20195.3,20195.2,0.001]
["binance-futures","BTCUSDT",1657065683005,3.168,20195.1,20195.0,0.822]
["binance-futures","BTCUSDT",1657065683038,4.167,20195.1,20195.0,0.624]
["binance-futures","BTCUSDT",1657065683068,3.277,20195.1,20195.0,0.006]
["binance-futures","BTCUSDT",1657065683104,3.327,20195.1,20195.0,0.005]
["binance-futures","BTCUSDT",1657065683135,4.401,20195.1,20195.0,0.005]
["binance-futures","BTCUSDT",1657065683169,4.811,20195.1,20195.0,0.005]
["binance-futures","BTCUSDT",1657065683209,5.878,20195.1,20195.0,0.006]
["binance-futures","BTCUSDT",1657065683238,6.872,20195.1,20195.0,0.006]
["binance-futures","BTCUSDT",1657065683271,7.712,20195.1,20195.0,0.006]
["binance-futures","BTCUSDT",1657065683305,7.762,20195.1,20195.0,0.006]
["binance-futures","BTCUSDT",1657065683336,7.999,20195.1,20195.0,0.006]
["binance-futures","BTCUSDT",1657065683365,6.998,20195.1,20195.0,0.006]
["binance-futures","BTCUSDT",1657065683399,6.998,20195.1,20195.0,0.039]
["binance-futures","BTCUSDT",1657065683501,6.173,20195.1,20195.0,0.045]
["binance-futures","BTCUSDT",1657065683537,6.169,20195.1,20195.0,0.047]
["binance-futures","BTCUSDT",1657065683602,2.53,20195.1,20195.0,1.273]
["binance-futures","BTCUSDT",1657065683633,2.627,20195.1,20195.0,2.465]
["binance-futures","BTCUSDT",1657065683664,2.027,20195.1,20195.0,1.415]
["binance-futures","BTCUSDT",1657065683700,1.928,20195.1,20195.0,0.198]
["binance-futures","BTCUSDT",1657065683738,1.354,20195.1,20195.0,0.198]
["binance-futures","BTCUSDT",1657065683870,1.209,20195.1,20195.0,0.198]
["binance-futures","BTCUSDT",1657065684063,1.716,20195.1,20195.0,0.198]
["binance-futures","BTCUSDT",1657065684101,1.811,20195.1,20195.0,0.198]
["binance-futures","BTCUSDT",1657065684200,1.812,20195.1,20195.0,0.198]
["binance-futures","BTCUSDT",1657065684235,1.812,20195.1,20195.0,0.001]
["binance-futures","BTCUSDT",1657065684272,4.015,20194.7,20194.6,0.113]
["binance-futures","BTCUSDT",1657065684307,4.469,20194.7,20194.2,0.002]
["binance-futures","BTCUSDT",1657065684339,4.62,20194.6,20194.2,0.002]
["binance-futures","BTCUSDT",1657065684371,4.325,20194.6,20194.2,0.002]
["binance-futures","BTCUSDT",1657065684403,4.332,20194.6,20194.2,0.002]
["binance-futures","BTCUSDT",1657065684439,2.022,20194.6,20194.2,0.002]
["binance-futures","BTCUSDT",1657065684472,1.332,20194.6,20194.2,0.002]
["binance-futures","BTCUSDT",1657065684505,1.581,20194.6,20194.2,0.002]
["binance-futures","BTCUSDT",1657065684539,1.321,20194.6,20194.5,0.067]
["binance-futures","BTCUSDT",1657065684564,1.178,20194.6,20194.5,0.067]
["binance-futures","BTCUSDT",1657065684598,1.051,20194.6,20194.5,0.085]
["binance-futures","BTCUSDT",1657065684636,0.908,20194.6,20194.5,1.405]
["binance-futures","BTCUSDT",1657065684667,0.91,20194.6,20194.5,2.422]
["binance-futures","BTCUSDT",1657065684732,0.89,20194.6,20194.5,2.358]
["binance-futures","BTCUSDT",1657065684769,0.89,20194.6,20194.5,1.14]
["binance-futures","BTCUSDT",1657065684802,1.241,20194.6,20194.5,1.14]
["binance-futures","BTCUSDT",1657065684834,1.242,20194.6,20194.5,1.14]
["binance-futures","BTCUSDT",1657065684869,2.246,20194.6,20194.5,0.121]
["binance-futures","BTCUSDT",1657065684931,2.532,20194.6,20194.5,0.001]
["binance-futures","BTCUSDT",1657065684963,3.758,20194.6,20194.5,0.001]
["binance-futures","BTCUSDT",1657065685067,3.159,20194.6,20194.5,0.002]
["binance-futures","BTCUSDT",1657065685099,2.158,20194.6,20194.5,0.002]
["binance-futures","BTCUSDT",1657065685131,0.314,20194.5,20194.3,1.2]
["binance-futures","BTCUSDT",1657065685168,0.25,20194.5,20194.4,1.122]
["binance-futures","BTCUSDT",1657065685199,0.4,20194.5,20194.4,1.722]
["binance-futures","BTCUSDT",1657065685234,0.501,20194.5,20194.4,2.322]
["binance-futures","BTCUSDT",1657065685265,0.501,20194.5,20194.4,2.523]
["binance-futures","BTCUSDT",1657065685298,0.501,20194.5,20194.4,0.618]
["binance-futures","BTCUSDT",1657065685333,1.31,20194.5,20194.4,0.617]
["binance-futures","BTCUSDT",1657065685366,2.007,20194.5,20194.4,0.004]
["binance-futures","BTCUSDT",1657065699826,8.86,20184.5,20184.4,0.033]
["binance-futures","BTCUSDT",1657065739718,4.847,20192.3,20192.2,0.472]
["binance-futures","BTCUSDT",1657065795481,4.903,20214.8,20214.7,0.542]
["binance-futures","BTCUSDT",1657065835674,0.475,20228.3,20228.2,3.757]
["binance-futures","BTCUSDT",1657065849739,4.703,20225.2,20225.1,0.002]
["binance-futures","BTCUSDT",1657065905584,0.143,20240.0,20239.9,0.125]
["binance-futures","BTCUSDT",1657065946490,1.479,20217.4,20217.3,1.824]
["binance-futures","BTCUSDT",1657065999276,0.402,20233.4,20233.3,6.447]
["binance-futures","BTCUSDT",1657066051572,0.025,20225.6,20225.5,0.12]
["binance-futures","BTCUSDT",1657066066792,0.001,20228.8,20228.7,16.255]
["binance-futures","BTCUSDT",1657066124152,0.507,20234.0,20233.9,5.661]
["binance-futures","BTCUSDT",1657066164994,7.806,20217.0,20216.9,1.297]
["binance-futures","BTCUSDT",1657066221720,1.975,20218.2,20218.1,6.276]
["binance-futures","BTCUSDT",1657066238902,1.75,20217.8,20217.7,0.553]
["binance-futures","BTCUSDT",1657066313510,12.993,20219.3,20219.2,0.1]
["binance-futures","BTCUSDT",1657066348203,5.164,20222.1,20222.0,0.017]
["binance-futures","BTCUSDT",1657066388917,2.34,20205.0,20204.9,0.633]
["binance-futures","BTCUSDT",1657066451314,0.263,20185.8,20185.7,18.212]
["binance-futures","BTCUSDT",1657066465738,2.144,20183.7,20183.6,6.704]
["binance-futures","BTCUSDT",1657066505241,1.045,20177.5,20177.4,2.992]
["binance-futures","BTCUSDT",1657066562397,0.001,20201.1,20201.0,5.19]
["binance-futures","BTCUSDT",1657066610715,1.367,20210.0,20209.9,11.4]
["binance-futures","BTCUSDT",1657066651487,1.989,20215.1,20215.0,10.462]
["binance-futures","BTCUSDT",1657066695626,3.003,20200.1,20200.0,9.712]
["binance-futures","BTCUSDT",1657066741369,6.083,20181.4,20181.3,0.854]
["binance-futures","BTCUSDT",1657066803321,1.464,20178.3,20178.2,2.769]
["binance-futures","BTCUSDT",1657066865393,3.44,20187.7,20187.6,4.996]
["binance-futures","BTCUSDT",1657066913787,0.175,20187.4,20187.3,20.894]
["binance-futures","BTCUSDT",1657066931425,0.054,20183.0,20182.9,2.757]
["binance-futures","BTCUSDT",1657066986046,11.846,20153.3,20153.2,2.878]
["binance-futures","BTCUSDT",1657067033208,0.428,20120.0,20119.9,3.621]
["binance-futures","BTCUSDT",1657067088937,0.993,20131.5,20131.4,0.334]
["binance-futures","BTCUSDT",1657067128015,0.002,20131.7,20131.6,1.667]
["binance-futures","BTCUSDT",1657067143636,0.161,20148.8,20148.2,0.002]
["binance-futures","BTCUSDT",1657067201987,0.163,20121.0,20120.9,13.856]
["binance-futures","BTCUSDT",1657067240211,0.034,20124.8,20124.7,1.908]
["binance-futures","BTCUSDT",1657067270082,0.25,20139.5,20139.4,1.114]
["binance-futures","BTCUSDT",1657067336475,24.085,20155.6,20155.5,0.052]
["binance-futures","BTCUSDT",1657067351482,4.569,20152.3,20152.2,0.355]
["binance-futures","BTCUSDT",1657067413645,0.565,20166.5,20166.4,3.415]
["binance-futures","BTCUSDT",1657067454690,2.942,20161.3,20161.2,0.636]
["binance-futures","BTCUSDT",1657067509378,9.605,20183.1,20183.0,0.75]
["binance-futures","BTCUSDT",1657067547028,0.593,20213.8,20213.7,0.908]
["binance-futures","BTCUSDT",1657067562886,3.624,20204.8,20204.7,1.027]
["binance-futures","BTCUSDT",1657067626174,2.303,20222.4,20222.3,0.112]
["binance-futures","BTCUSDT",1657067656596,0.688,20233.6,20233.5,3.542]
["binance-futures","BTCUSDT",1657067713278,0.24,20223.0,20222.9,11.12]
["binance-futures","BTCUSDT",1657067730102,0.019,20224.0,20223.9,9.119]
["binance-futures","BTCUSDT",1657067772918,1.317,20237.3,20237.2,2.317]
["binance-futures","BTCUSDT",1657067827859,1.178,20272.6,20272.5,2.639]
["binance-futures","BTCUSDT",1657067865743,0.448,20259.1,20259.0,0.436]
["binance-futures","BTCUSDT",1657067922801,0.119,20264.9,20264.8,6.355]
["binance-futures","BTCUSDT",1657067937543,0.962,20272.5,20272.4,0.118]
["binance-futures","BTCUSDT",1657067977381,1.209,20265.1,20265.0,3.569]
["binance-futures","BTCUSDT",1657068039356,1.895,20264.2,20264.1,0.879]
["binance-futures","BTCUSDT",1657068082604,1.068,20265.3,20265.2,3.12]
["binance-futures","BTCUSDT",1657068146059,2.612,20330.6,20330.5,5.223]
["binance-futures","BTCUSDT",1657068159782,0.55,20311.7,20311.6,0.44]
["binance-futures","BTCUSDT",1657068195597,0.054,20305.0,20304.9,0.14]
["binance-futures","BTCUSDT",1657068246641,0.224,20316.9,20316.8,16.575]
["binance-futures","BTCUSDT",1657068263485,9.305,20329.1,20329.0,0.067]
["binance-futures","BTCUSDT",1657068301469,0.655,20335.0,20334.9,0.244]
["binance-futures","BTCUSDT",1657068359352,4.387,20301.9,20301.8,1.643]
["binance-futures","BTCUSDT",1657068397129,5.863,20307.5,20307.4,0.001]
["binance-futures","BTCUSDT",1657068450714,0.151,20318.2,20318.1,8.511]
["binance-futures","BTCUSDT",1657068466332,4.495,20315.3,20315.2,7.483]
["binance-futures","BTCUSDT",1657068534586,0.61,20363.4,20363.3,3.327]
["binance-futures","BTCUSDT",1657068562035,3.183,20353.2,20353.1,0.144]
["binance-futures","BTCUSDT",1657068616899,3.716,20358.5,20358.4,0.172]
["binance-futures","BTCUSDT",1657068655146,0.026,20324.3,20324.2,0.037]
["binance-futures","BTCUSDT",1657068669897,0.644,20320.0,20319.9,4.524]
["binance-futures","BTCUSDT",1657068708813,0.48,20308.0,20307.9,0.143]
["binance-futures","BTCUSDT",1657068765755,0.566,20296.0,20295.9,12.127]
["binance-futures","BTCUSDT",1657068811967,0.134,20302.9,20302.8,1.047]
["binance-futures","BTCUSDT",1657068864907,2.54,20282.8,20282.7,8.004]
["binance-futures","BTCUSDT",1657068878842,0.386,20290.8,20290.7,6.8]
["binance-futures","BTCUSDT",1657068921954,3.999,20297.5,20297.4,0.523]
["binance-futures","BTCUSDT",1657068986810,1.011,20292.6,20292.5,1.614]
["binance-futures","BTCUSDT",1657069046507,5.49,20287.7,20287.6,2.532]
["binance-futures","BTCUSDT",1657069095128,4.097,20290.3,20290.2,1.255]
["binance-futures","BTCUSDT",1657069112400,0.515,20292.8,20292.7,0.913]
["binance-futures","BTCUSDT",1657069165338,3.359,20292.0,20291.9,1.572]
["binance-futures","BTCUSDT",1657069219873,0.146,20262.8,20262.7,3.577]
["binance-futures","BTCUSDT",1657069278299,24.772,20257.2,20257.1,0.422]
["binance-futures","BTCUSDT",1657069319655,29.172,20260.0,20259.9,1.806]
["binance-futures","BTCUSDT",1657069334837,3.413,20252.4,20252.3,0.507]
["binance-futures","BTCUSDT",1657069390609,0.122,20285.2,20285.1,0.59]
["binance-futures","BTCUSDT",1657069431361,0.054,20279.3,20279.2,3.253]
["binance-futures","BTCUSDT",1657069465295,4.636,20270.2,20270.1,1.673]
["binance-futures","BTCUSDT",1657069505044,0.947,20264.2,20264.1,0.025]
["binance-futures","BTCUSDT",1657069552399,0.12,20276.3,20276.2,0.002]
["binance-futures","BTCUSDT",1657069616476,6.466,20282.4,20282.3,0.028]
["binance-futures","BTCUSDT",1657069662153,2.923,20285.0,20284.9,0.047]
["binance-futures","BTCUSDT",1657069727565,2.126,20291.4,20291.3,29.063]
["binance-futures","BTCUSDT",1657069745357,0.421,20286.3,20286.2,27.572]
["binance-futures","BTCUSDT",1657069803446,6.101,20290.3,20290.2,0.264]
["binance-futures","BTCUSDT",1657069853383,0.056,20262.1,20262.0,7.16]
["binance-futures","BTCUSDT",1657069892749,10.491,20245.7,20245.6,2.069]
["binance-futures","BTCUSDT",1657069948397,1.526,20221.1,20221.0,31.128]
["binance-futures","BTCUSDT",1657069962597,12.909,20220.1,20220.0,6.855]
["binance-futures","BTCUSDT",1657069998530,0.196,20194.4,20193.0,0.292]
["binance-futures","BTCUSDT",1657070051820,0.846,20198.2,20198.1,2.606]
["binance-futures","BTCUSDT",1657070108955,2.752,20192.7,20192.6,1.072]
["binance-futures","BTCUSDT",1657070113075,0.319,20187.3,20187.2,0.521]
["binance-futures","BTCUSDT",1657070159699,10.083,20162.1,20162.0,0.945]
["binance-futures","BTCUSDT",1657070197470,2.942,20188.3,20188.2,0.305]
["binance-futures","BTCUSDT",1657070252344,0.598,20197.8,20197.7,0.027]
["binance-futures","BTCUSDT",1657070314074,0.341,20199.6,20199.5,4.063]
["binance-futures","BTCUSDT",1657070358485,1.705,20195.7,20195.6,0.192]
["binance-futures","BTCUSDT",1657070375144,0.003,20196.7,20196.6,0.57]
["binance-futures","BTCUSDT",1657070413231,0.108,20218.6,20218.5,0.12]
["binance-futures","BTCUSDT",1657070474083,0.333,20221.4,20221.3,0.676]
["binance-futures","BTCUSDT",1657070488244,0.965,20225.1,20225.0,4.195]
["binance-futures","BTCUSDT",1657070572274,1.643,20224.5,20224.4,8.987]
["binance-futures","BTCUSDT",1657070588173,11.156,20214.3,20214.2,0.308]
["binance-futures","BTCUSDT",1657070652577,0.354,20212.3,20212.2,2.357]
["binance-futures","BTCUSDT",1657070697088,3.559,20202.4,20202.3,0.209]
["binance-futures","BTCUSDT",1657070712547,2.964,20209.2,20209.1,0.109]
["binance-futures","BTCUSDT",1657070800440,0.892,20209.8,20209.7,2.98]
["binance-futures","BTCUSDT",1657070829027,0.616,20202.2,20202.1,5.226]
["binance-futures","BTCUSDT",1657070889068,9.212,20209.9,20209.8,2.277]
["binance-futures","BTCUSDT",1657070938038,1.605,20218.6,20218.5,3.465]
["binance-futures","BTCUSDT",1657070954626,0.41,20220.0,20219.9,3.89]
["binance-futures","BTCUSDT",1657071021010,0.393,20203.6,20203.5,7.404]
["binance-futures","BTCUSDT",1657071067853,0.17,20204.2,20204.1,4.215]
["binance-futures","BTCUSDT",1657071130657,0.647,20194.1,20194.0,3.572]
["binance-futures","BTCUSDT",1657071175913,2.21,20188.4,20188.3,0.403]
["binance-futures","BTCUSDT",1657071191198,0.031,20191.3,20191.2,10.79]
["binance-futures","BTCUSDT",1657071263193,0.759,20187.5,20187.4,4.502]
["binance-futures","BTCUSDT",1657071307040,4.122,20191.1,20191.0,0.009]
["binance-futures","BTCUSDT",1657071370795,1.676,20172.1,20172.0,1.889]
["binance-futures","BTCUSDT",1657071412810,7.354,20166.6,20166.5,0.047]
["binance-futures","BTCUSDT",1657071454804,0.464,20164.5,20164.4,12.669]
["binance-futures","BTCUSDT",1657071481800,0.573,20154.9,20154.8,0.093]
["binance-futures","BTCUSDT",1657071521179,5.959,20145.9,20145.8,0.12]
["binance-futures","BTCUSDT",1657071574440,1.437,20123.5,20123.4,0.719]
["binance-futures","BTCUSDT",1657071587274,5.1,20115.0,20114.9,0.01]
["binance-futures","BTCUSDT",1657071622197,0.639,20116.9,20116.8,1.265]
["binance-futures","BTCUSDT",1657071674805,0.987,20073.0,20072.9,0.445]
["binance-futures","BTCUSDT",1657071713787,2.986,20042.5,20042.4,0.222]
["binance-futures","BTCUSDT",1657071749837,9.54,20050.1,20050.0,0.341]
["binance-futures","BTCUSDT",1657071780064,14.96,20048.5,20048.4,0.016]
["binance-futures","BTCUSDT",1657071818802,1.86,20013.8,20013.7,15.358]
["binance-futures","BTCUSDT",1657071878306,5.725,19960.1,19960.0,1.1]
["binance-futures","BTCUSDT",1657071921808,0.091,19964.0,19963.9,10.719]
["binance-futures","BTCUSDT",1657071979132,4.738,19881.0,19880.9,9.248]
["binance-futures","BTCUSDT",1657071998684,4.975,19844.0,19843.9,3.157]
["binance-futures","BTCUSDT",1657072063455,0.695,19857.3,19857.2,3.379]
["binance-futures","BTCUSDT",1657072100413,0.62,19886.4,19886.3,1.443]
["binance-futures","BTCUSDT",1657072151800,4.328,19848.0,19847.9,3.534]
["binance-futures","BTCUSDT",1657072188104,0.404,19846.1,19846.0,0.648]
["binance-futures","BTCUSDT",1657072201735,0.002,19844.1,19844.0,4.473]
["binance-futures","BTCUSDT",1657072236868,2.985,19886.0,19885.9,0.516]
["binance-futures","BTCUSDT",1657072288780,5.704,19918.4,19918.3,0.381]
["binance-futures","BTCUSDT",1657072317790,2.989,19907.2,19907.1,0.54]
["binance-futures","BTCUSDT",1657072375995,1.523,19889.0,19888.9,2.741]
["binance-futures","BTCUSDT",1657072388907,1.184,19886.4,19886.3,6.077]
["binance-futures","BTCUSDT",1657072443838,1.27,19870.1,19870.0,3.756]
["binance-futures","BTCUSDT",1657072481075,8.426,19870.0,19869.9,0.869]
["binance-futures","BTCUSDT",1657072537494,2.638,19845.0,19844.9,3.473]
["binance-futures","BTCUSDT",1657072574956,2.996,19874.1,19874.0,0.086]
["binance-futures","BTCUSDT",1657072589882,54.266,19880.0,19879.9,1.564]
["binance-futures","BTCUSDT",1657072616484,0.322,19897.3,19897.2,2.296]
["binance-futures","BTCUSDT",1657072679310,0.222,19870.1,19870.0,4.166]
["binance-futures","BTCUSDT",1657072692959,9.428,19882.4,19879.6,0.981]
["binance-futures","BTCUSDT",1657072777355,13.892,19884.1,19884.0,0.021]
["binance-futures","BTCUSDT",1657072792366,0.598,19877.2,19877.1,3.477]
["binance-futures","BTCUSDT",1657072847881,0.564,19879.3,19879.2,0.003]
["binance-futures","BTCUSDT",1657072885807,0.99,19891.8,19891.7,3.575]
["binance-futures","BTCUSDT",1657072905977,0.506,19894.9,19894.8,0.726]
["binance-futures","BTCUSDT",1657072955044,0.094,19876.9,19876.8,5.112]
["binance-futures","BTCUSDT",1657072997070,0.025,19874.7,19874.6,8.379]
["binance-futures","BTCUSDT",1657073053364,0.046,19880.1,19880.0,7.152]
["binance-futures","BTCUSDT",1657073096705,0.412,19871.2,19871.1,2.248]
["binance-futures","BTCUSDT",1657073110985,0.021,19866.8,19866.7,3.307]
["binance-futures","BTCUSDT",1657073165308,8.894,19844.2,19844.1,0.167]
["binance-futures","BTCUSDT",1657073202702,0.071,19848.2,19848.1,2.88]
["binance-futures","BTCUSDT",1657073258605,3.806,19873.0,19872.9,0.125]
["binance-futures","BTCUSDT",1657073271775,0.171,19875.1,19875.0,0.236]
["binance-futures","BTCUSDT",1657073313562,3.308,19859.3,19859.2,0.001]
["binance-futures","BTCUSDT",1657073372359,0.284,19851.0,19850.9,8.281]
["binance-futures","BTCUSDT",1657073413933,0.345,19860.4,19860.3,9.334]
["binance-futures","BTCUSDT",1657073467819,0.049,19807.7,19807.6,2.833]
["binance-futures","BTCUSDT",1657073481855,2.445,19815.0,19814.9,2.973]
["binance-futures","BTCUSDT",1657073553261,1.517,19819.2,19819.1,6.928]
["binance-futures","BTCUSDT",1657073575427,4.813,19802.1,19802.0,26.763]
["binance-futures","BTCUSDT",1657073613271,1.769,19841.7,19841.6,0.553]
["binance-futures","BTCUSDT",1657073669266,0.871,19839.0,19838.8,1.059]
["binance-futures","BTCUSDT",1657073685141,1.181,19843.0,19842.9,16.464]
["binance-futures","BTCUSDT",1657073723908,2.242,19872.0,19871.9,3.867]
["binance-futures","BTCUSDT",1657073774895,1.099,19878.5,19878.4,7.442]
["binance-futures","BTCUSDT",1657073829250,9.235,19885.0,19884.9,15.075]
["binance-futures","BTCUSDT",1657073871840,2.696,19900.4,19900.3,0.348]
["binance-futures","BTCUSDT",1657073885211,2.727,19898.5,19898.4,0.019]
["binance-futures","BTCUSDT",1657073926962,0.052,19896.5,19896.4,3.923]
["binance-futures","BTCUSDT",1657073985842,4.655,19932.8,19932.7,0.013]
["binance-futures","BTCUSDT",1657074043396,0.411,19912.0,19911.9,0.155]
["binance-futures","BTCUSDT",1657074082420,14.625,19920.9,19920.8,0.051]
["binance-futures","BTCUSDT",1657074096814,2.215,19912.9,19912.8,5.39]
["binance-futures","BTCUSDT",1657074160234,1.632,19917.6,19917.4,1.0]
["binance-futures","BTCUSDT",1657074199183,8.836,19897.2,19897.1,0.382]
["binance-futures","BTCUSDT",1657074263347,1.874,19900.9,19900.8,2.211]
["binance-futures","BTCUSDT",1657074303853,1.006,19910.0,19909.9,0.767]
["binance-futures","BTCUSDT",1657074320466,0.124,19910.5,19910.4,4.141]
["binance-futures","BTCUSDT",1657074383178,3.806,19887.9,19887.8,3.517]
["binance-futures","BTCUSDT",1657074425512,9.049,19873.0,19872.9,1.755]
["binance-futures","BTCUSDT",1657074468719,2.132,19884.9,19884.8,1.413]
["binance-futures","BTCUSDT",1657074531207,8.273,19911.9,19911.8,0.73]
["binance-futures","BTCUSDT",1657074545074,2.936,19905.6,19905.5,2.396]
["binance-futures","BTCUSDT",1657074609767,0.051,19916.2,19915.9,1.502]
["binance-futures","BTCUSDT",1657074648377,0.865,19916.9,19916.8,12.948]
["binance-futures","BTCUSDT",1657074706323,0.263,19876.6,19876.5,4.629]
["binance-futures","BTCUSDT",1657074721346,1.688,19890.0,19889.9,12.013]
["binance-futures","BTCUSDT",1657074766312,0.39,19890.5,19890.4,5.25]
["binance-futures","BTCUSDT",1657074807592,3.667,19884.0,19883.9,0.622]
["binance-futures","BTCUSDT",1657074875129,8.127,19845.5,19845.4,10.045]
["binance-futures","BTCUSDT",1657074928552,1.082,19851.5,19851.4,0.674]
["binance-futures","BTCUSDT",1657074944792,1.603,19850.6,19850.5,13.171]
["binance-futures","BTCUSDT",1657074987792,0.05,19869.4,19869.3,8.924]
["binance-futures","BTCUSDT",1657075050371,5.789,19867.5,19867.4,1.561]
["binance-futures","BTCUSDT",1657075101394,3.636,19857.9,19857.8,0.052]
["binance-futures","BTCUSDT",1657075130512,1.14,19860.2,19860.1,1.95]
["binance-futures","BTCUSDT",1657075186208,0.477,19867.0,19866.9,8.49]
["binance-futures","BTCUSDT",1657075233504,5.534,19862.7,19862.6,0.999]
["binance-futures","BTCUSDT",1657075295166,0.006,19881.9,19881.8,7.38]
["binance-futures","BTCUSDT",1657075310337,7.037,19865.6,19865.5,3.587]
["binance-futures","BTCUSDT",1657075355453,22.019,19845.2,19845.1,0.699]
["binance-futures","BTCUSDT",1657075414295,0.591,19825.9,19825.8,10.428]
["binance-futures","BTCUSDT",1657075458481,0.308,19840.0,19839.9,10.911]
["binance-futures","BTCUSDT",1657075528934,0.513,19842.7,19842.6,4.241]
["binance-futures","BTCUSDT",1657075549574,0.281,19844.6,19844.5,5.238]
["binance-futures","BTCUSDT",1657075599424,1.675,19844.8,19844.7,1.059]
["binance-futures","BTCUSDT",1657075662059,1.275,19848.6,19848.5,4.258]
["binance-futures","BTCUSDT",1657075729016,2.579,19857.0,19856.9,1.261]
["binance-futures","BTCUSDT",1657075776308,0.001,19858.6,19858.5,6.233]
["binance-futures","BTCUSDT",1657075792913,0.952,19856.3,19856.2,1.194]
["binance-futures","BTCUSDT",1657075832953,2.454,19858.6,19858.5,1.472]
["binance-futures","BTCUSDT",1657075903209,0.562,19848.7,19848.6,2.335]
["binance-futures","BTCUSDT",1657075971205,0.792,19846.6,19846.5,4.39]
["binance-futures","BTCUSDT",1657076017526,2.749,19850.0,19849.9,14.469]
["binance-futures","BTCUSDT",1657076033006,2.296,19853.8,19853.7,2.321]
["binance-futures","BTCUSDT",1657076082291,2.845,19841.1,19841.0,17.515]
["binance-futures","BTCUSDT",1657076145906,7.678,19865.5,19865.4,0.004]
["binance-futures","BTCUSDT",1657076203419,7.214,19874.2,19874.1,0.377]
["binance-futures","BTCUSDT",1657076245655,1.054,19859.1,19859.0,4.254]
["binance-futures","BTCUSDT",1657076262192,3.336,19868.1,19868.0,2.023]
["binance-futures","BTCUSDT",1657076332015,6.051,19867.3,19867.2,0.249]
["binance-futures","BTCUSDT",1657076377633,5.192,19868.0,19867.9,0.237]
["binance-futures","BTCUSDT",1657076437621,2.027,19847.3,19847.2,1.578]
["binance-futures","BTCUSDT",1657076476898,0.085,19828.6,19828.5,8.623]
["binance-futures","BTCUSDT",1657076485075,4.246,19828.4,19828.3,3.873]
["binance-futures","BTCUSDT",1657076557699,6.328,19831.2,19831.1,1.494]
["binance-futures","BTCUSDT",1657076601628,0.054,19851.2,19851.1,4.273]
["binance-futures","BTCUSDT",1657076662699,1.339,19852.8,19852.7,3.538]
["binance-futures","BTCUSDT",1657076704855,0.509,19876.9,19876.8,8.376]
["binance-futures","BTCUSDT",1657076718007,0.209,19875.4,19875.3,6.188]
["binance-futures","BTCUSDT",1657076768614,0.155,19886.4,19886.3,7.075]
["binance-futures","BTCUSDT",1657076812499,3.915,19874.4,19874.3,0.064]
["binance-futures","BTCUSDT",1657076860574,1.447,19860.3,19860.2,1.775]
["binance-futures","BTCUSDT",1657076890047,3.206,19876.0,19875.9,1.517]
["binance-futures","BTCUSDT",1657076936673,0.078,19874.4,19874.3,4.337]
["binance-futures","BTCUSDT",1657077007491,0.63,19867.7,19867.6,4.261]
["binance-futures","BTCUSDT",1657077055327,2.604,19848.3,19848.2,1.43]
["binance-futures","BTCUSDT",1657077109435,2.59,19810.4,19810.3,0.232]
["binance-futures","BTCUSDT",1657077122867,7.115,19810.1,19810.0,0.218]
["binance-futures","BTCUSDT",1657077178814,0.592,19784.6,19784.0,0.03]
["binance-futures","BTCUSDT",1657077215911,0.362,19779.7,19779.6,2.235]
["binance-futures","BTCUSDT",1657077228939,2.667,19790.5,19790.4,0.254]
["binance-futures","BTCUSDT",1657077306472,0.157,19827.1,19827.0,1.551]
["binance-futures","BTCUSDT",1657077320663,0.136,19855.2,19855.1,19.854]
["binance-futures","BTCUSDT",1657077356791,1.848,19867.3,19867.2,1.442]
["binance-futures","BTCUSDT",1657077415246,1.509,19865.6,19865.5,0.172]
["binance-futures","BTCUSDT",1657077431725,0.801,19869.5,19869.4,2.309]
["binance-futures","BTCUSDT",1657077491237,1.376,19848.0,19847.9,0.754]
["binance-futures","BTCUSDT",1657077533842,0.199,19815.0,19814.9,4.005]
["binance-futures","BTCUSDT",1657077573193,2.039,19817.5,19817.4,1.996]
["binance-futures","BTCUSDT",1657077631220,0.028,19821.1,19821.0,1.606]
["binance-futures","BTCUSDT",1657077649229,1.776,19817.1,19817.0,2.881]
["binance-futures","BTCUSDT",1657077691486,0.051,19803.9,19803.8,5.245]
["binance-futures","BTCUSDT",1657077754343,8.682,19819.0,19818.9,0.012]
["binance-futures","BTCUSDT",1657077792763,0.739,19838.5,19838.4,6.645]
["binance-futures","BTCUSDT",1657077856739,0.992,19853.9,19853.8,5.438]
["binance-futures","BTCUSDT",1657077872364,0.15,19861.5,19861.4,1.021]
["binance-futures","BTCUSDT",1657077914681,3.007,19853.7,19853.6,18.91]
["binance-futures","BTCUSDT",1657077976451,4.457,19851.9,19851.8,0.083]
["binance-futures","BTCUSDT",1657078046604,0.278,19843.0,19842.9,1.893]
["binance-futures","BTCUSDT",1657078099460,0.223,19842.4,19842.3,19.526]
["binance-futures","BTCUSDT",1657078128556,6.051,19832.0,19831.9,1.002]
["binance-futures","BTCUSDT",1657078161848,0.273,19850.0,19849.9,4.785]
["binance-futures","BTCUSDT",1657078228998,3.015,19870.0,19869.9,1.85]
["binance-futures","BTCUSDT",1657078284730,0.587,19881.1,19880.9,0.109]
["binance-futures","BTCUSDT",1657078324473,0.069,19881.3,19881.2,9.713]
["binance-futures","BTCUSDT",1657078340514,0.924,19882.9,19882.8,1.284]
["binance-futures","BTCUSDT",1657078396146,0.139,19893.0,19892.9,0.277]
["binance-futures","BTCUSDT",1657078438551,1.777,19895.4,19895.3,2.537]
["binance-futures","BTCUSDT",1657078509238,3.295,19885.1,19885.0,5.355]
["binance-futures","BTCUSDT",1657078546031,5.627,19888.1,19888.0,0.079]
["binance-futures","BTCUSDT",1657078560332,5.028,19912.0,19911.9,0.011]
["binance-futures","BTCUSDT",1657078619769,1.492,19903.3,19903.1,0.084]
["binance-futures","BTCUSDT",1657078659510,0.219,19881.7,19881.6,8.041]
["binance-futures","BTCUSDT",1657078717498,7.151,19873.3,19873.2,1.467]
["binance-futures","BTCUSDT",1657078733977,0.055,19879.7,19879.6,9.753]
["binance-futures","BTCUSDT",1657078771372,19.787,19886.0,19885.9,0.136]
["binance-futures","BTCUSDT",1657078843017,1.491,19886.0,19885.9,1.461]
["binance-futures","BTCUSDT",1657078891099,0.407,19887.3,19887.2,0.831]
["binance-futures","BTCUSDT",1657078952421,0.196,19866.2,19866.1,2.287]
["binance-futures","BTCUSDT",1657078969309,4.053,19865.1,19865.0,0.101]
["binance-futures","BTCUSDT",1657079014436,7.352,19880.1,19880.0,1.49]
["binance-futures","BTCUSDT",1657079079389,0.173,19888.6,19888.5,2.505]
["binance-futures","BTCUSDT",1657079110790,1.009,19890.1,19890.0,1.264]
["binance-futures","BTCUSDT",1657079191108,21.925,19884.3,19884.2,0.107]
["binance-futures","BTCUSDT",1657079208980,7.016,19886.7,19886.6,0.038]
["binance-futures","BTCUSDT",1657079255583,0.282,19863.9,19863.8,1.041]
["binance-futures","BTCUSDT",1657079319179,0.441,19863.0,19862.8,6.614]
["binance-futures","BTCUSDT",1657079385975,1.484,19867.5,19867.4,6.357]
["binance-futures","BTCUSDT",1657079429059,0.278,19897.0,19896.4,0.12]
["binance-futures","BTCUSDT",1657079445375,10.809,19904.6,19904.5,0.242]
["binance-futures","BTCUSDT",1657079506613,0.979,19942.9,19942.8,0.41]
["binance-futures","BTCUSDT",1657079539584,0.064,19947.6,19947.5,4.463]
["binance-futures","BTCUSDT",1657079595591,3.008,19936.1,19936.0,2.729]
["binance-futures","BTCUSDT",1657079636636,0.052,19944.6,19944.5,0.526]
["binance-futures","BTCUSDT",1657079650821,2.329,19953.0,19952.5,0.205]
["binance-futures","BTCUSDT",1657079703813,2.042,19949.7,19949.6,5.37]
["binance-futures","BTCUSDT",1657079745188,1.537,19954.0,19953.9,0.831]
["binance-futures","BTCUSDT",1657079787672,5.401,19957.9,19957.8,0.153]
["binance-futures","BTCUSDT",1657079840089,0.139,19958.0,19957.9,7.894]
["binance-futures","BTCUSDT",1657079853719,6.183,19961.4,19961.3,0.042]
["binance-futures","BTCUSDT",1657079905597,2.576,19947.8,19947.7,1.386]
["binance-futures","BTCUSDT",1657079944651,7.186,19932.9,19932.8,0.441]
["binance-futures","BTCUSDT",1657079958474,0.803,19920.9,19920.8,0.664]
["binance-futures","BTCUSDT",1657080000866,0.021,19939.4,19939.3,1.886]
["binance-futures","BTCUSDT",1657080058932,4.211,19936.4,19936.3,0.918]
["binance-futures","BTCUSDT",1657080100269,3.254,19936.3,19936.2,1.567]
["binance-futures","BTCUSDT",1657080160756,0.916,19927.3,19927.2,0.672]
["binance-futures","BTCUSDT",1657080178118,3.229,19941.0,19940.8,0.003]
["binance-futures","BTCUSDT",1657080231358,0.2,19889.3,19889.2,0.25]
["binance-futures","BTCUSDT",1657080272493,4.956,19893.6,19893.5,0.055]
["binance-futures","BTCUSDT",1657080330998,1.093,19910.1,19910.0,1.175]
["binance-futures","BTCUSDT",1657080374583,0.654,19920.1,19920.0,2.751]
["binance-futures","BTCUSDT",1657080407414,8.222,19924.1,19924.0,0.439]
["binance-futures","BTCUSDT",1657080450072,0.792,19943.8,19943.7,3.255]
["binance-futures","BTCUSDT",1657080491203,0.002,19951.7,19951.6,2.686]
["binance-futures","BTCUSDT",1657080545000,1.581,19960.1,19960.0,25.577]
["binance-futures","BTCUSDT",1657080587738,0.596,20045.7,20045.6,10.059]
["binance-futures","BTCUSDT",1657080607051,0.261,20095.3,20095.0,0.23]
["binance-futures","BTCUSDT",1657080666113,3.285,20100.9,20100.8,0.002]
["binance-futures","BTCUSDT",1657080705957,0.307,20084.5,20084.4,0.935]
["binance-futures","BTCUSDT",1657080753254,0.399,20209.3,20208.9,0.034]
["binance-futures","BTCUSDT",1657080773547,1.863,20190.5,20189.7,0.976]
["binance-futures","BTCUSDT",1657080817019,0.011,20270.9,20236.2,0.148]
["binance-futures","BTCUSDT",1657080882476,2.837,20251.5,20251.4,3.967]
["binance-futures","BTCUSDT",1657080917192,0.028,20250.2,20250.1,0.405]
["binance-futures","BTCUSDT",1657080969318,0.209,20263.7,20263.6,0.365]
["binance-futures","BTCUSDT",1657080983740,0.194,20260.1,20260.0,5.097]
["binance-futures","BTCUSDT",1657081020928,0.72,20273.2,20273.1,0.093]
["binance-futures","BTCUSDT",1657081074746,0.165,20295.7,20295.6,4.11]
["binance-futures","BTCUSDT",1657081125858,0.234,20215.5,20214.8,0.025]
["binance-futures","BTCUSDT",1657081165103,0.038,20211.0,20210.9,6.952]
["binance-futures","BTCUSDT",1657081179327,2.176,20205.6,20205.5,7.248]
["binance-futures","BTCUSDT",1657081215062,0.185,20188.9,20188.8,2.617]
["binance-futures","BTCUSDT",1657081269395,0.301,20143.0,20142.7,1.0]
["binance-futures","BTCUSDT",1657081289283,2.922,20164.2,20164.1,0.592]
["binance-futures","BTCUSDT",1657081362519,0.216,20216.5,20216.4,2.075]
["binance-futures","BTCUSDT",1657081376883,0.044,20213.6,20213.5,9.015]
["binance-futures","BTCUSDT",1657081414969,0.885,20262.1,20262.0,2.739]
["binance-futures","BTCUSDT",1657081467135,0.443,20244.8,20244.7,6.293]
["binance-futures","BTCUSDT",1657081519352,0.119,20247.7,20247.0,0.128]
["binance-futures","BTCUSDT",1657081560086,5.189,20219.2,20219.1,0.883]
["binance-futures","BTCUSDT",1657081574086,6.169,20231.6,20231.5,1.492]
["binance-futures","BTCUSDT",1657081637558,0.54,20223.8,20223.7,1.192]
["binance-futures","BTCUSDT",1657081676849,5.182,20186.3,20186.2,0.572]
["binance-futures","BTCUSDT",1657081733038,0.755,20197.6,20197.5,2.573]
["binance-futures","BTCUSDT",1657081774734,3.497,20194.5,20194.4,0.552]
["binance-futures","BTCUSDT",1657081791191,3.264,20198.7,20198.6,0.072]
["binance-futures","BTCUSDT",1657081843430,4.793,20159.1,20159.0,6.031]
["binance-futures","BTCUSDT",1657081880300,1.09,20140.0,20139.9,1.368]
["binance-futures","BTCUSDT",1657081923089,0.1,20121.1,20121.0,0.554]
["binance-futures","BTCUSDT",1657081969581,1.527,20138.0,20137.9,0.699]
["binance-futures","BTCUSDT",1657081984690,1.118,20127.7,20127.6,1.81]
["binance-futures","BTCUSDT",1657082041010,3.084,20146.9,20146.8,0.329]
["binance-futures","BTCUSDT",1657082082254,0.488,20118.8,20118.3,0.025]
["binance-futures","BTCUSDT",1657082096313,0.492,20114.1,20114.0,4.299]
["binance-futures","BTCUSDT",1657082147130,0.18,20089.5,20089.4,4.126]
["binance-futures","BTCUSDT",1657082205276,2.413,20097.5,20097.4,0.454]
["binance-futures","BTCUSDT",1657082236181,7.038,20104.3,20104.2,7.677]
["binance-futures","BTCUSDT",1657082277138,0.989,20119.1,20119.0,0.787]
["binance-futures","BTCUSDT",1657082290738,8.849,20129.6,20129.5,0.082]
["binance-futures","BTCUSDT",1657082345282,0.126,20130.6,20130.5,5.965]
["binance-futures","BTCUSDT",1657082386364,4.126,20123.1,20123.0,0.683]
["binance-futures","BTCUSDT",1657082448668,4.499,20095.1,20095.0,2.485]
["binance-futures","BTCUSDT",1657082462061,0.856,20082.6,20082.5,3.186]
["binance-futures","BTCUSDT",1657082521361,0.257,20081.5,20081.4,2.134]
["binance-futures","BTCUSDT",1657082558576,0.116,20076.1,20076.0,4.409]
["binance-futures","BTCUSDT",1657082599918,1.08,20073.8,20073.7,0.434]
["binance-futures","BTCUSDT",1657082658509,7.568,20102.6,20102.5,0.055]
["binance-futures","BTCUSDT",1657082672579,0.068,20101.4,20101.3,1.169]
["binance-futures","BTCUSDT",1657082713966,0.342,20079.2,20079.1,1.444]
["binance-futures","BTCUSDT",1657082768186,3.261,20117.3,20117.2,0.216]
["binance-futures","BTCUSDT",1657082823096,0.233,20108.2,20108.1,2.034]
["binance-futures","BTCUSDT",1657082874219,1.608,20102.4,20102.3,0.536]
["binance-futures","BTCUSDT",1657082890164,0.357,20107.2,20107.1,4.077]
["binance-futures","BTCUSDT",1657082929723,3.351,20145.8,20145.7,0.204]
["binance-futures","BTCUSDT",1657082985315,2.931,20139.0,20138.9,1.275]
["binance-futures","BTCUSDT",1657083046830,6.463,20141.8,20141.7,0.432]
["binance-futures","BTCUSDT",1657083089687,4.374,20133.3,20133.2,0.035]
["binance-futures","BTCUSDT",1657083122778,1.169,20127.1,20127.0,0.934]
["binance-futures","BTCUSDT",1657083151890,2.923,20131.5,20131.4,0.076]
["binance-futures","BTCUSDT",1657083218016,2.321,20122.2,20122.1,1.358]
["binance-futures","BTCUSDT",1657083279351,0.042,20103.2,20103.1,21.645]
["binance-futures","BTCUSDT",1657083325433,2.404,20117.3,20117.2,2.823]
["binance-futures","BTCUSDT",1657083342266,12.819,20106.1,20106.0,8.732]
["binance-futures","BTCUSDT",1657083403076,0.001,20094.9,20094.8,2.701]
["binance-futures","BTCUSDT",1657083442759,0.286,20061.9,20061.8,5.388]
["binance-futures","BTCUSDT",1657083467858,6.793,20057.6,20057.5,1.48]
["binance-futures","BTCUSDT",1657083536650,9.705,20086.1,20086.0,0.124]
["binance-futures","BTCUSDT",1657083551465,0.052,20080.3,20080.2,5.106]
["binance-futures","BTCUSDT",1657083612793,0.09,20091.0,20090.9,13.129]
["binance-futures","BTCUSDT",1657083651443,1.341,20090.1,20090.0,6.96]
["binance-futures","BTCUSDT",1657083716205,8.923,20105.5,20105.4,0.5]
["binance-futures","BTCUSDT",1657083761295,3.889,20112.7,20112.6,11.156]
["binance-futures","BTCUSDT",1657083779553,0.425,20101.8,20101.7,6.123]
["binance-futures","BTCUSDT",1657083837561,0.832,20071.0,20070.9,3.653]
["binance-futures","BTCUSDT",1657083880974,0.36,20066.9,20066.8,1.402]
["binance-futures","BTCUSDT",1657083940502,0.008,20072.1,20072.0,3.943]
["binance-futures","BTCUSDT",1657083957287,0.088,20073.6,20073.5,9.474]
["binance-futures","BTCUSDT",1657084003294,3.792,20071.1,20071.0,1.656]
["binance-futures","BTCUSDT",1657084067312,2.186,20075.1,20075.0,1.199]
["binance-futures","BTCUSDT",1657084111494,0.55,20094.2,20094.1,5.903]
["binance-futures","BTCUSDT",1657084174491,5.669,20096.0,20095.9,0.394]
["binance-futures","BTCUSDT",1657084199689,0.832,20096.2,20096.1,0.317]
["binance-futures","BTCUSDT",1657084240121,2.258,20120.1,20119.7,0.03]
["binance-futures","BTCUSDT",1657084291404,0.133,20162.9,20161.8,13.985]
["binance-futures","BTCUSDT",1657084330179,6.048,20143.5,20143.4,0.956]
["binance-futures","BTCUSDT",1657084344270,0.002,20140.8,20140.6,0.4]
["binance-futures","BTCUSDT",1657084405400,0.822,20147.0,20146.9,2.921]
["binance-futures","BTCUSDT",1657084437702,1.589,20146.2,20146.1,1.115]
["binance-futures","BTCUSDT",1657084505435,5.164,20162.2,20162.1,0.786]
["binance-futures","BTCUSDT",1657084519844,4.168,20162.0,20161.9,3.625]
["binance-futures","BTCUSDT",1657084561412,6.371,20147.7,20147.6,0.568]
["binance-futures","BTCUSDT",1657084618409,0.362,20185.2,20185.1,0.141]
["binance-futures","BTCUSDT",1657084658310,1.574,20167.0,20166.9,0.472]
["binance-futures","BTCUSDT",1657084720403,2.41,20138.1,20138.0,0.602]
["binance-futures","BTCUSDT",1657084774022,0.188,20126.3,20126.2,4.293]
["binance-futures","BTCUSDT",1657084782197,0.028,20123.8,20123.7,1.9]
["binance-futures","BTCUSDT",1657084841884,2.749,20102.9,20102.8,0.201]
["binance-futures","BTCUSDT",1657084895168,5.027,20084.3,20084.2,1.219]
["binance-futures","BTCUSDT",1657084931698,3.162,20055.4,20055.3,0.153]
["binance-futures","BTCUSDT",1657084947054,1.412,20031.2,20030.5,0.796]
["binance-futures","BTCUSDT",1657084982473,0.407,20065.1,20065.0,3.887]
["binance-futures","BTCUSDT",1657085038976,3.138,20051.4,20051.3,0.278]
["binance-futures","BTCUSDT",1657085080921,0.006,20008.5,20008.4,3.339]
["binance-futures","BTCUSDT",1657085130532,6.539,20004.6,20004.5,0.336]
["binance-futures","BTCUSDT",1657085143260,0.534,19991.2,19991.1,1.036]
["binance-futures","BTCUSDT",1657085177663,1.512,19970.5,19970.2,0.471]
["binance-futures","BTCUSDT",1657085229931,4.942,19971.8,19971.7,0.225]
["binance-futures","BTCUSDT",1657085280794,2.018,20008.2,20008.1,0.521]
["binance-futures","BTCUSDT",1657085320463,2.169,19998.1,19998.0,0.684]
["binance-futures","BTCUSDT",1657085356533,0.128,19984.6,19984.5,3.394]
["binance-futures","BTCUSDT",1657085394152,9.345,19981.1,19981.0,0.576]
["binance-futures","BTCUSDT",1657085434194,0.086,19983.2,19982.4,0.109]
["binance-futures","BTCUSDT",1657085490704,0.986,19970.0,19969.9,7.346]
["binance-futures","BTCUSDT",1657085528340,0.357,19976.5,19975.7,0.013]
["binance-futures","BTCUSDT",1657085542544,0.014,19972.5,19971.8,9.505]
["binance-futures","BTCUSDT",1657085596447,0.041,19955.0,19954.9,3.674]
["binance-futures","BTCUSDT",1657085648967,1.7,19953.5,19953.4,0.004]
["binance-futures","BTCUSDT",1657085690687,2.071,19961.3,19961.2,0.687]
["binance-futures","BTCUSDT",1657085705132,13.168,19962.2,19962.1,6.98]
["binance-futures","BTCUSDT",1657085746987,0.176,19957.3,19957.2,6.296]
["binance-futures","BTCUSDT",1657085805461,0.721,19975.7,19975.6,1.756]
["binance-futures","BTCUSDT",1657085843843,1.873,19989.5,19989.4,1.067]
["binance-futures","BTCUSDT",1657085901941,0.094,19975.3,19975.2,0.719]
["binance-futures","BTCUSDT",1657085916848,0.301,19975.9,19975.8,9.793]
["binance-futures","BTCUSDT",1657085967355,0.162,19967.1,19967.0,2.34]
["binance-futures","BTCUSDT",1657086014957,6.345,20020.1,20020.0,8.744]
["binance-futures","BTCUSDT",1657086052955,0.079,20028.0,20027.9,2.318]
["binance-futures","BTCUSDT",1657086108071,0.422,20012.8,20012.7,2.948]
["binance-futures","BTCUSDT",1657086125298,0.008,20015.1,20015.0,4.731]
["binance-futures","BTCUSDT",1657086166569,0.136,20017.0,20016.9,7.611]
["binance-futures","BTCUSDT",1657086226917,3.036,20027.8,20027.7,0.528]
["binance-futures","BTCUSDT",1657086252981,11.913,20034.2,20034.1,3.296]
["binance-futures","BTCUSDT",1657086320451,3.244,20038.8,20038.7,1.259]
["binance-futures","BTCUSDT",1657086335024,8.265,20027.3,20026.7,0.02]
["binance-futures","BTCUSDT",1657086374559,2.734,20025.8,20025.7,3.69]
["binance-futures","BTCUSDT",1657086426591,2.373,20068.2,20068.1,0.692]
["binance-futures","BTCUSDT",1657086441915,10.23,20111.9,20111.8,0.017]
["binance-futures","BTCUSDT",1657086518166,1.998,20095.1,20095.0,0.644]
["binance-futures","BTCUSDT",1657086533549,18.843,20095.1,20095.0,0.071]
["binance-futures","BTCUSDT",1657086568270,0.298,20093.7,20093.6,4.191]
["binance-futures","BTCUSDT",1657086638235,8.064,20081.2,20081.1,0.001]
["binance-futures","BTCUSDT",1657086654641,3.836,20082.9,20082.8,2.048]
["binance-futures","BTCUSDT",1657086698090,0.712,20071.4,20071.3,4.093]
["binance-futures","BTCUSDT",1657086761915,1.72,20077.8,20077.7,3.584]
["binance-futures","BTCUSDT",1657086827526,0.466,20080.6,20080.5,0.46]
["binance-futures","BTCUSDT",1657086874243,2.381,20066.0,20065.9,0.592]
["binance-futures","BTCUSDT",1657086938871,1.068,20063.4,20063.3,0.596]
["binance-futures","BTCUSDT",1657086940984,0.954,20063.0,20062.9,6.589]
["binance-futures","BTCUSDT",1657086996763,2.276,20039.1,20039.0,2.016]
["binance-futures","BTCUSDT",1657087058892,1.554,20037.8,20037.7,0.546]
["binance-futures","BTCUSDT",1657087096219,0.396,19996.6,19995.4,0.411]
["binance-futures","BTCUSDT",1657087110469,3.647,20001.9,20001.8,0.416]
["binance-futures","BTCUSDT",1657087167413,0.098,20016.2,20016.1,10.251]
["binance-futures","BTCUSDT",1657087195160,0.422,20033.0,20032.9,0.482]
["binance-futures","BTCUSDT",1657087264991,6.306,20019.6,20019.5,0.176]
["binance-futures","BTCUSDT",1657087307726,1.513,20023.6,20023.5,0.173]
["binance-futures","BTCUSDT",1657087325058,1.596,20020.5,20020.4,3.325]
["binance-futures","BTCUSDT",1657087383414,1.217,20007.6,20007.5,10.865]
["binance-futures","BTCUSDT",1657087428675,0.713,20008.8,20008.7,1.867]
["binance-futures","BTCUSDT",1657087484174,0.262,19986.1,19985.8,0.005]
["binance-futures","BTCUSDT",1657087523941,3.73,19969.5,19969.4,0.643]
["binance-futures","BTCUSDT",1657087561316,1.648,19973.8,19973.7,1.352]
["binance-futures","BTCUSDT",1657087590645,0.683,19986.2,19985.5,0.03]
["binance-futures","BTCUSDT",1657087628808,0.128,19980.1,19980.0,3.307]
["binance-futures","BTCUSDT",1657087683483,5.182,19993.4,19993.3,0.042]
["binance-futures","BTCUSDT",1657087699368,3.642,20005.5,20005.4,1.083]
["binance-futures","BTCUSDT",1657087743745,1.57,19995.2,19995.1,3.531]
["binance-futures","BTCUSDT",1657087805193,0.03,20002.1,20002.0,8.87]
["binance-futures","BTCUSDT",1657087867146,5.237,19991.1,19991.0,0.048]
["binance-futures","BTCUSDT",1657087911175,0.325,19994.1,19994.0,4.106]
["binance-futures","BTCUSDT",1657087927016,1.515,20005.4,20005.3,1.176]
["binance-futures","BTCUSDT",1657087973279,0.751,19989.0,19988.9,2.196]
["binance-futures","BTCUSDT",1657088037984,2.062,20011.9,20011.8,0.003]
["binance-futures","BTCUSDT",1657088079478,7.243,20035.0,20034.9,2.018]
["binance-futures","BTCUSDT",1657088132380,0.575,20023.1,20023.0,1.447]
["binance-futures","BTCUSDT",1657088164998,0.969,20046.4,20046.3,0.437]
["binance-futures","BTCUSDT",1657088185574,0.004,20053.4,20053.3,2.127]
["binance-futures","BTCUSDT",1657088238746,2.342,20029.7,20029.6,1.382]
["binance-futures","BTCUSDT",1657088298495,5.722,20000.1,20000.0,5.095]
["binance-futures","BTCUSDT",1657088346883,2.87,20011.9,20011.8,2.121]
["binance-futures","BTCUSDT",1657088361470,1.2,20037.9,20037.8,12.518]
["binance-futures","BTCUSDT",1657088405919,15.83,20036.2,20036.1,0.066]
["binance-futures","BTCUSDT",1657088474591,0.016,20024.6,20024.5,4.999]
["binance-futures","BTCUSDT",1657088513637,0.012,20027.2,20027.1,3.21]
["binance-futures","BTCUSDT",1657088593320,0.943,20046.6,20046.3,0.443]
["binance-futures","BTCUSDT",1657088608510,0.239,20033.6,20033.5,8.145]
["binance-futures","BTCUSDT",1657088675576,1.115,20025.3,20025.2,4.936]
["binance-futures","BTCUSDT",1657088718402,14.939,19986.6,19986.5,0.001]
["binance-futures","BTCUSDT",1657088732639,3.017,19981.2,19981.1,1.902]
["binance-futures","BTCUSDT",1657088809022,18.725,19946.1,19946.0,0.055]
["binance-futures","BTCUSDT",1657088828662,5.604,19936.1,19936.0,0.001]
["binance-futures","BTCUSDT",1657088882544,0.381,19892.8,19892.7,0.152]
["binance-futures","BTCUSDT",1657088916999,1.357,19916.2,19914.7,0.037]
["binance-futures","BTCUSDT",1657088930752,2.498,19904.0,19903.9,0.25]
["binance-futures","BTCUSDT",1657088966349,10.459,19895.1,19895.0,0.336]
["binance-futures","BTCUSDT",1657089017798,0.1,19913.0,19911.4,0.779]
["binance-futures","BTCUSDT",1657089069484,1.461,19901.3,19901.2,1.192]
["binance-futures","BTCUSDT",1657089106969,0.065,19908.2,19908.1,5.471]
["binance-futures","BTCUSDT",1657089122489,2.055,19922.9,19922.8,12.774]
["binance-futures","BTCUSDT",1657089173255,2.741,19938.6,19938.5,9.182]
["binance-futures","BTCUSDT",1657089210993,7.501,19941.1,19941.0,0.123]
["binance-futures","BTCUSDT",1657089269074,4.828,19945.0,19944.9,1.108]
["binance-futures","BTCUSDT",1657089312540,0.002,19939.1,19939.0,14.91]
["binance-futures","BTCUSDT",1657089328125,13.067,19947.3,19946.8,0.002]
["binance-futures","BTCUSDT",1657089388158,0.725,19913.8,19913.7,11.615]
["binance-futures","BTCUSDT",1657089419911,0.294,19905.4,19904.7,0.96]
["binance-futures","BTCUSDT",1657089479304,0.06,19908.9,19908.8,0.198]
["binance-futures","BTCUSDT",1657089493574,0.847,19928.7,19928.6,6.223]
["binance-futures","BTCUSDT",1657089533325,0.053,19910.0,19909.9,13.737]
["binance-futures","BTCUSDT",1657089593711,13.458,19911.7,19911.6,0.155]
["binance-futures","BTCUSDT",1657089634377,0.017,19917.9,19917.8,5.957]
["binance-futures","BTCUSDT",1657089695325,0.621,19933.7,19933.6,4.244]
["binance-futures","BTCUSDT",1657089709224,3.181,19936.2,19936.1,0.443]
["binance-futures","BTCUSDT",1657089756791,1.216,19938.6,19938.5,2.358]
["binance-futures","BTCUSDT",1657089818797,3.09,19928.7,19928.6,0.815]
["binance-futures","BTCUSDT",1657089860363,2.28,19949.2,19949.1,2.824]
["binance-futures","BTCUSDT",1657089914397,2.469,19970.0,19969.9,0.077]
["binance-futures","BTCUSDT",1657089927878,2.865,19977.8,19977.7,0.079]
["binance-futures","BTCUSDT",1657089965862,1.457,19937.1,19937.0,7.29]
["binance-futures","BTCUSDT",1657090024912,3.295,19961.4,19961.3,1.457]
["binance-futures","BTCUSDT",1657090072177,2.069,19993.2,19993.1,3.318]
["binance-futures","BTCUSDT",1657090119670,0.049,19964.0,19963.9,10.845]
["binance-futures","BTCUSDT",1657090135252,0.757,19964.3,19964.2,3.318]
["binance-futures","BTCUSDT",1657090178166,1.192,19979.9,19979.8,3.274]
["binance-futures","BTCUSDT",1657090235443,2.796,19981.4,19981.3,2.678]
["binance-futures","BTCUSDT",1657090295130,0.147,19990.3,19990.2,3.228]
["binance-futures","BTCUSDT",1657090338321,0.874,20008.5,20008.4,6.621]
["binance-futures","BTCUSDT",1657090376285,1.436,20030.0,20029.9,9.677]
["binance-futures","BTCUSDT",1657090390814,0.115,20021.5,20021.4,10.242]
["binance-futures","BTCUSDT",1657090447676,8.877,20006.4,20006.3,2.683]
["binance-futures","BTCUSDT",1657090508399,2.621,20023.8,20023.7,1.753]
["binance-futures","BTCUSDT",1657090547816,0.3,20074.1,20074.0,1.186]
["binance-futures","BTCUSDT",1657090560632,0.389,20051.1,20051.0,0.217]
["binance-futures","BTCUSDT",1657090615411,10.126,20062.6,20062.5,0.653]
["binance-futures","BTCUSDT",1657090656352,9.072,20068.9,20068.8,0.102]
["binance-futures","BTCUSDT",1657090689409,0.582,20075.1,20075.0,6.069]
["binance-futures","BTCUSDT",1657090752999,0.729,20060.8,20060.7,0.783]
["binance-futures","BTCUSDT",1657090769818,9.653,20066.2,20066.1,0.025]
["binance-futures","BTCUSDT",1657090826195,0.797,20082.6,20082.5,0.88]
["binance-futures","BTCUSDT",1657090862508,0.425,20091.8,20091.7,2.145]
["binance-futures","BTCUSDT",1657090917234,1.527,20116.3,20116.2,0.592]
["binance-futures","BTCUSDT",1657090930553,2.464,20123.5,20123.4,0.063]
["binance-futures","BTCUSDT",1657090979952,0.623,20155.3,20155.2,1.258]
["binance-futures","BTCUSDT",1657091019050,0.762,20137.4,20137.3,0.969]
["binance-futures","BTCUSDT",1657091055695,0.938,20112.4,20112.3,3.215]
["binance-futures","BTCUSDT",1657091069411,0.026,20114.9,20114.8,16.356]
["binance-futures","BTCUSDT",1657091119472,4.858,20101.8,20101.7,0.199]
["binance-futures","BTCUSDT",1657091157820,2.309,20114.2,20114.1,2.308]
["binance-futures","BTCUSDT",1657091213510,3.554,20155.2,20155.1,2.443]
["binance-futures","BTCUSDT",1657091250499,0.41,20161.9,20161.8,2.957]
["binance-futures","BTCUSDT",1657091261978,12.876,20158.1,20158.0,3.794]
["binance-futures","BTCUSDT",1657091314121,3.879,20149.1,20149.0,0.064]
["binance-futures","BTCUSDT",1657091353276,0.173,20125.7,20125.6,3.326]
["binance-futures","BTCUSDT",1657091406928,0.297,20109.3,20109.2,2.982]
["binance-futures","BTCUSDT",1657091421035,13.24,20116.6,20116.5,1.57]
["binance-futures","BTCUSDT",1657091460758,1.0,20139.0,20138.9,0.4]
["binance-futures","BTCUSDT",1657091515287,7.037,20150.2,20150.1,10.043]
["binance-futures","BTCUSDT",1657091551754,2.289,20149.0,20148.9,0.99]
["binance-futures","BTCUSDT",1657091612783,0.116,20139.4,20139.3,1.515]
["binance-futures","BTCUSDT",1657091630144,2.269,20138.0,20137.9,4.232]
["binance-futures","BTCUSDT",1657091670569,3.762,20127.9,20127.8,0.727]
["binance-futures","BTCUSDT",1657091728391,0.371,20156.6,20156.5,1.866]
["binance-futures","BTCUSDT",1657091781458,0.009,20127.2,20127.1,4.134]
["binance-futures","BTCUSDT",1657091822735,0.668,20144.5,20143.5,0.36]
["binance-futures","BTCUSDT",1657091840049,5.219,20151.8,20151.7,0.374]
["binance-futures","BTCUSDT",1657091878027,3.074,20142.3,20142.2,0.115]
["binance-futures","BTCUSDT",1657091936948,0.966,20147.2,20147.1,11.876]
["binance-futures","BTCUSDT",1657091998504,4.657,20148.1,20148.0,5.755]
["binance-futures","BTCUSDT",1657092035854,1.493,20166.1,20166.0,0.386]
["binance-futures","BTCUSDT",1657092048346,4.896,20211.8,20210.0,0.676]
["binance-futures","BTCUSDT",1657092089811,0.269,20180.7,20180.4,0.02]
["binance-futures","BTCUSDT",1657092135914,0.909,20208.4,20208.3,14.609]
["binance-futures","BTCUSDT",1657092194441,0.326,20221.4,20221.3,0.231]
["binance-futures","BTCUSDT",1657092233226,2.64,20192.0,20191.9,0.048]
["binance-futures","BTCUSDT",1657092246066,2.894,20175.2,20175.1,2.594]
["binance-futures","BTCUSDT",1657092302572,3.949,20173.2,20173.1,0.014]
["binance-futures","BTCUSDT",1657092343034,7.177,20178.4,20178.3,0.098]
["binance-futures","BTCUSDT",1657092398716,0.228,20176.7,20176.6,1.248]
["binance-futures","BTCUSDT",1657092439399,8.731,20185.3,20185.2,0.768]
["binance-futures","BTCUSDT",1657092484645,0.26,20207.5,20207.4,0.012]
["binance-futures","BTCUSDT",1657092510493,8.235,20200.2,20200.1,3.028]
["binance-futures","BTCUSDT",1657092549989,2.771,20190.3,20190.2,0.422]
["binance-futures","BTCUSDT",1657092610858,0.321,20189.1,20189.0,5.668]
["binance-futures","BTCUSDT",1657092652488,0.01,20202.1,20202.0,6.279]
["binance-futures","BTCUSDT",1657092668294,0.527,20191.2,20191.1,1.764]
["binance-futures","BTCUSDT",1657092727012,4.884,20194.9,20194.8,1.033]
["binance-futures","BTCUSDT",1657092747068,0.326,20177.1,20177.0,3.348]
["binance-futures","BTCUSDT",1657092824814,7.874,20187.3,20187.2,0.375]
["binance-futures","BTCUSDT",1657092840583,14.902,20185.4,20185.3,0.265]
["binance-futures","BTCUSDT",1657092888865,4.21,20177.6,20177.5,1.488]
["binance-futures","BTCUSDT",1657092945514,0.033,20169.3,20169.2,7.788]
["binance-futures","BTCUSDT",1657092983982,5.293,20144.9,20144.8,2.734]
["binance-futures","BTCUSDT",1657093039464,21.545,20141.3,20140.3,0.091]
["binance-futures","BTCUSDT",1657093053887,0.011,20147.0,20146.9,12.59]
["binance-futures","BTCUSDT",1657093108406,2.095,20175.1,20175.0,0.993]
["binance-futures","BTCUSDT",1657093151006,1.258,20186.6,20186.5,0.193]
["binance-futures","BTCUSDT",1657093164135,0.186,20196.4,20196.3,5.007]
["binance-futures","BTCUSDT",1657093241933,0.188,20206.8,20206.4,0.28]
["binance-futures","BTCUSDT",1657093256525,3.144,20221.3,20221.2,0.058]
["binance-futures","BTCUSDT",1657093295390,0.105,20191.2,20191.1,5.111]
["binance-futures","BTCUSDT",1657093361107,0.243,20191.2,20191.1,2.496]
["binance-futures","BTCUSDT",1657093400722,4.278,20201.5,20201.4,0.05]
["binance-futures","BTCUSDT",1657093424539,8.784,20186.1,20186.0,0.942]
["binance-futures","BTCUSDT",1657093483217,0.014,20214.5,20214.3,0.728]
["binance-futures","BTCUSDT",1657093524269,0.379,20193.3,20193.2,0.274]
["binance-futures","BTCUSDT",1657093584550,0.112,20167.7,20167.6,8.679]
["binance-futures","BTCUSDT",1657093600111,2.972,20177.0,20176.9,0.348]
["binance-futures","BTCUSDT",1657093642330,0.224,20166.5,20166.4,4.588]
["binance-futures","BTCUSDT",1657093709601,0.012,20156.7,20156.6,13.017]
["binance-futures","BTCUSDT",1657093759836,20.543,20151.3,20151.2,0.075]
["binance-futures","BTCUSDT",1657093803093,0.263,20142.6,20142.5,2.028]
["binance-futures","BTCUSDT",1657093816239,0.101,20130.1,20130.0,7.679]
["binance-futures","BTCUSDT",1657093855445,0.028,20146.2,20146.1,8.322]
["binance-futures","BTCUSDT",1657093915739,0.967,20153.7,20153.6,1.025]
["binance-futures","BTCUSDT",1657093979169,1.246,20147.2,20147.1,0.944]
["binance-futures","BTCUSDT",1657094022703,0.06,20142.8,20142.7,5.261]
["binance-futures","BTCUSDT",1657094044086,1.006,20143.7,20143.6,10.529]
["binance-futures","BTCUSDT",1657094080992,0.27,20148.9,20148.8,3.911]
["binance-futures","BTCUSDT",1657094139957,0.567,20163.1,20163.0,10.218]
["binance-futures","BTCUSDT",1657094201425,1.838,20153.1,20153.0,0.517]
["binance-futures","BTCUSDT",1657094246418,5.106,20144.8,20144.7,0.205]
["binance-futures","BTCUSDT",1657094262561,8.976,20149.4,20149.3,0.118]
["binance-futures","BTCUSDT",1657094322924,0.025,20137.2,20137.1,4.127]
["binance-futures","BTCUSDT",1657094359555,1.422,20141.8,20141.7,1.087]
["binance-futures","BTCUSDT",1657094419192,12.357,20147.8,20147.7,0.596]
["binance-futures","BTCUSDT",1657094461421,2.409,20157.3,20157.2,1.816]
["binance-futures","BTCUSDT",1657094477330,0.449,20161.5,20161.4,2.015]
["binance-futures","BTCUSDT",1657094535808,3.336,20140.2,20140.1,5.161]
["binance-futures","BTCUSDT",1657094574753,0.392,20115.0,20114.9,3.912]
["binance-futures","BTCUSDT",1657094628417,1.0,20098.7,20098.6,1.407]
["binance-futures","BTCUSDT",1657094645695,0.248,20094.1,20093.9,0.4]
["binance-futures","BTCUSDT",1657094680856,3.297,20100.6,20100.5,0.475]
["binance-futures","BTCUSDT",1657094733788,0.497,20100.0,20099.9,10.153]
["binance-futures","BTCUSDT",1657094772456,0.082,20146.0,20145.9,0.523]
["binance-futures","BTCUSDT",1657094825184,0.567,20179.5,20179.4,9.591]
["binance-futures","BTCUSDT",1657094837927,2.21,20196.0,20195.9,15.066]
["binance-futures","BTCUSDT",1657094882039,0.064,20235.1,20235.0,9.237]
["binance-futures","BTCUSDT",1657094935429,3.438,20222.8,20222.7,3.799]
["binance-futures","BTCUSDT",1657094958638,2.816,20253.6,20253.5,2.404]
["binance-futures","BTCUSDT",1657095023989,1.268,20250.1,20250.0,4.27]
["binance-futures","BTCUSDT",1657095036820,1.459,20264.2,20264.1,1.437]
["binance-futures","BTCUSDT",1657095073547,4.44,20259.4,20259.3,0.118]
["binance-futures","BTCUSDT",1657095124166,2.32,20257.8,20257.7,3.66]
["binance-futures","BTCUSDT",1657095174526,1.1,20243.0,20242.9,6.806]
["binance-futures","BTCUSDT",1657095210951,4.347,20227.3,20227.2,1.181]
["binance-futures","BTCUSDT",1657095213528,1.149,20225.2,20225.1,1.661]
["binance-futures","BTCUSDT",1657095261110,2.084,20241.9,20241.8,6.21]
["binance-futures","BTCUSDT",1657095315012,0.036,20229.0,20228.9,3.203]
["binance-futures","BTCUSDT",1657095328471,0.726,20210.4,20210.3,5.046]
["binance-futures","BTCUSDT",1657095402837,0.009,20190.1,20190.0,4.395]
["binance-futures","BTCUSDT",1657095418344,0.223,20195.2,20195.1,4.686]
["binance-futures","BTCUSDT",1657095474883,1.511,20187.1,20187.0,0.2]
["binance-futures","BTCUSDT",1657095516629,2.66,20187.2,20187.1,0.001]
["binance-futures","BTCUSDT",1657095555381,0.98,20182.4,20182.3,2.632]
["binance-futures","BTCUSDT",1657095570843,6.291,20193.1,20193.0,0.038]
["binance-futures","BTCUSDT",1657095624862,0.573,20204.9,20204.8,1.764]
["binance-futures","BTCUSDT",1657095683443,2.161,20196.8,20196.7,0.782]
["binance-futures","BTCUSDT",1657095720306,9.913,20238.1,20238.0,1.012]
["binance-futures","BTCUSDT",1657095736028,5.35,20230.2,20230.0,0.076]
["binance-futures","BTCUSDT",1657095772796,0.153,20220.2,20220.1,9.638]
["binance-futures","BTCUSDT",1657095843909,1.553,20235.0,20234.9,1.133]
["binance-futures","BTCUSDT",1657095882843,0.458,20226.1,20226.0,6.698]
["binance-futures","BTCUSDT",1657095921875,4.984,20192.5,20192.4,0.526]
["binance-futures","BTCUSDT",1657095936151,5.833,20192.6,20192.5,0.88]
["binance-futures","BTCUSDT",1657095993459,3.65,20203.4,20203.3,1.688]
["binance-futures","BTCUSDT",1657096032300,5.509,20214.1,20214.0,0.308]
["binance-futures","BTCUSDT",1657096090587,0.033,20224.0,20223.9,12.804]
["binance-futures","BTCUSDT",1657096138549,3.216,20217.5,20217.4,0.916]
["binance-futures","BTCUSDT",1657096147538,6.017,20221.0,20220.9,0.826]
["binance-futures","BTCUSDT",1657096210233,0.002,20209.2,20209.1,5.721]
["binance-futures","BTCUSDT",1657096254195,1.284,20207.6,20207.5,1.769]
["binance-futures","BTCUSDT",1657096311576,1.456,20216.0,20215.9,1.013]
["binance-futures","BTCUSDT",1657096352579,0.477,20208.1,20208.0,2.63]
["binance-futures","BTCUSDT",1657096368560,0.895,20217.7,20217.6,2.485]
["binance-futures","BTCUSDT",1657096422767,1.006,20228.6,20228.5,7.249]
["binance-futures","BTCUSDT",1657096470628,0.802,20222.4,20222.3,0.791]
["binance-futures","BTCUSDT",1657096532510,11.29,20220.5,20220.4,0.082]
["binance-futures","BTCUSDT",1657096547564,1.069,20222.8,20222.7,10.001]
["binance-futures","BTCUSDT",1657096589098,0.25,20236.1,20236.0,1.956]
["binance-futures","BTCUSDT",1657096646000,0.013,20218.7,20218.6,0.152]
["binance-futures","BTCUSDT",1657096686566,0.906,20196.3,20196.2,4.866]
["binance-futures","BTCUSDT",1657096742948,0.099,20183.0,20182.2,0.012]
["binance-futures","BTCUSDT",1657096763523,0.051,20215.5,20215.4,7.58]
["binance-futures","BTCUSDT",1657096797471,0.014,20216.6,20216.5,7.754]
["binance-futures","BTCUSDT",1657096860410,5.209,20241.0,20240.9,3.639]
["binance-futures","BTCUSDT",1657096911795,0.887,20232.7,20232.6,1.595]
["binance-futures","BTCUSDT",1657096952385,0.361,20221.6,20221.5,15.842]
["binance-futures","BTCUSDT",1657096969183,10.25,20226.9,20226.8,0.614]
["binance-futures","BTCUSDT",1657097015665,3.503,20214.6,20214.5,0.989]
["binance-futures","BTCUSDT",1657097075009,0.249,20202.5,20202.4,5.413]
["binance-futures","BTCUSDT",1657097132720,5.915,20202.6,20202.5,0.678]
["binance-futures","BTCUSDT",1657097173023,0.694,20212.8,20212.7,3.029]
["binance-futures","BTCUSDT",1657097188248,1.301,20209.7,20209.6,1.878]
["binance-futures","BTCUSDT",1657097227369,0.267,20165.6,20165.5,2.184]
["binance-futures","BTCUSDT",1657097278231,5.431,20147.9,20147.0,0.184]
["binance-futures","BTCUSDT",1657097330799,1.06,20163.1,20163.0,0.795]
["binance-futures","BTCUSDT",1657097371797,0.304,20174.8,20174.7,0.764]
["binance-futures","BTCUSDT",1657097380090,19.292,20169.0,20168.9,0.244]
["binance-futures","BTCUSDT",1657097447229,3.606,20146.0,20145.9,0.698]
["binance-futures","BTCUSDT",1657097486503,4.167,20167.5,20167.4,0.437]
["binance-futures","BTCUSDT",1657097547021,0.361,20167.2,20167.1,8.635]
["binance-futures","BTCUSDT",1657097595764,3.019,20171.0,20170.9,6.93]
["binance-futures","BTCUSDT",1657097614235,5.359,20168.6,20168.5,0.436]
["binance-futures","BTCUSDT",1657097671532,4.988,20185.2,20185.1,0.6]
["binance-futures","BTCUSDT",1657097699516,9.041,20181.1,20181.0,0.043]
["binance-futures","BTCUSDT",1657097729131,0.018,20194.4,20194.3,0.124]
["binance-futures","BTCUSDT",1657097821233,10.092,20180.9,20180.8,0.465]
["binance-futures","BTCUSDT",1657097838484,0.385,20184.9,20184.8,2.079]
["binance-futures","BTCUSDT",1657097899152,9.857,20203.4,20203.3,1.32]
["binance-futures","BTCUSDT",1657097943708,0.103,20185.5,20185.4,7.01]
["binance-futures","BTCUSDT",1657097961380,0.312,20186.2,20186.1,8.842]
["binance-futures","BTCUSDT",1657098023006,3.137,20180.3,20180.2,0.759]
["binance-futures","BTCUSDT",1657098086536,7.151,20161.4,20161.3,0.116]
["binance-futures","BTCUSDT",1657098120590,1.661,20158.3,20158.2,2.475]
["binance-futures","BTCUSDT",1657098156923,1.621,20140.2,20140.1,8.112]
["binance-futures","BTCUSDT",1657098170522,11.145,20136.9,20136.8,31.182]
["binance-futures","BTCUSDT",1657098224412,1.573,20129.9,20129.8,1.544]
["binance-futures","BTCUSDT",1657098261906,0.272,20120.0,20119.9,4.177]
["binance-futures","BTCUSDT",1657098314481,1.088,20118.2,20118.1,4.61]
["binance-futures","BTCUSDT",1657098352842,21.628,20140.1,20140.0,0.012]
["binance-futures","BTCUSDT",1657098368296,0.633,20159.0,20158.9,10.003]
["binance-futures","BTCUSDT",1657098428893,1.111,20157.9,20157.8,10.472]
["binance-futures","BTCUSDT",1657098468941,3.006,20170.0,20169.9,2.989]
["binance-futures","BTCUSDT",1657098529454,3.726,20183.0,20182.9,6.923]
["binance-futures","BTCUSDT",1657098543887,1.485,20181.6,20181.5,0.877]
["binance-futures","BTCUSDT",1657098584611,4.403,20187.3,20187.2,0.159]
["binance-futures","BTCUSDT",1657098658568,0.022,20204.0,20203.9,6.739]
["binance-futures","BTCUSDT",1657098683379,5.363,20200.1,20200.0,40.012]
["binance-futures","BTCUSDT",1657098742655,2.178,20203.1,20203.0,0.711]
["binance-futures","BTCUSDT",1657098758714,0.013,20190.3,20190.2,0.165]
["binance-futures","BTCUSDT",1657098800272,0.144,20164.9,20164.8,5.318]
["binance-futures","BTCUSDT",1657098861282,7.795,20154.4,20154.3,0.005]
["binance-futures","BTCUSDT",1657098922120,7.144,20154.8,20154.7,0.581]
["binance-futures","BTCUSDT",1657098967051,5.462,20142.7,20142.6,0.077]
["binance-futures","BTCUSDT",1657098996083,0.32,20143.4,20143.3,0.463]
["binance-futures","BTCUSDT",1657099025430,1.41,20124.6,20124.5,0.372]
["binance-futures","BTCUSDT",1657099081635,7.732,20157.2,20157.1,4.547]
["binance-futures","BTCUSDT",1657099133392,31.245,20194.5,20194.4,1.583]
["binance-futures","BTCUSDT",1657099173079,5.284,20207.8,20207.7,0.806]
["binance-futures","BTCUSDT",1657099187327,0.84,20207.8,20207.7,0.758]
["binance-futures","BTCUSDT",1657099244763,5.541,20242.0,20241.9,1.836]
["binance-futures","BTCUSDT",1657099290764,1.617,20256.8,20256.7,0.006]
["binance-futures","BTCUSDT",1657099340527,9.206,20265.1,20265.0,0.23]
["binance-futures","BTCUSDT",1657099380231,3.395,20232.1,20232.0,2.316]
["binance-futures","BTCUSDT",1657099394058,1.117,20230.1,20230.0,5.701]
["binance-futures","BTCUSDT",1657099448722,10.251,20240.6,20240.5,0.019]
["binance-futures","BTCUSDT",1657099488993,8.032,20248.0,20247.9,0.155]
["binance-futures","BTCUSDT",1657099545193,8.106,20255.4,20255.3,2.079]
["binance-futures","BTCUSDT",1657099582810,2.509,20266.0,20265.9,1.17]
["binance-futures","BTCUSDT",1657099593935,19.35,20269.1,20269.0,0.017]
["binance-futures","BTCUSDT",1657099649151,0.469,20223.9,20223.8,0.788]
["binance-futures","BTCUSDT",1657099693006,14.168,20238.7,20238.6,2.02]
["binance-futures","BTCUSDT",1657099750632,0.205,20219.6,20219.5,19.61]
["binance-futures","BTCUSDT",1657099766342,0.094,20213.3,20213.2,3.175]
["binance-futures","BTCUSDT",1657099807841,17.775,20229.1,20229.0,0.238]
["binance-futures","BTCUSDT",1657099864971,0.895,20204.5,20204.4,14.211]
["binance-futures","BTCUSDT",1657099894121,1.393,20195.2,20195.1,1.048]
["binance-futures","BTCUSDT",1657099921437,0.291,20193.0,20192.9,5.296]
["binance-futures","BTCUSDT",1657099978048,1.056,20196.2,20196.1,6.038]
["binance-futures","BTCUSDT",1657100022429,0.601,20191.6,20191.5,6.481]
["binance-futures","BTCUSDT",1657100086152,0.511,20200.7,20200.6,5.942]
["binance-futures","BTCUSDT",1657100130566,2.513,20195.2,20195.1,2.177]
["binance-futures","BTCUSDT",1657100145611,7.489,20186.6,20186.5,0.176]
["binance-futures","BTCUSDT",1657100197114,0.032,20200.0,20199.9,5.001]
["binance-futures","BTCUSDT",1657100255376,12.871,20201.1,20201.0,0.096]
["binance-futures","BTCUSDT",1657100317438,17.853,20203.8,20203.7,0.007]
["binance-futures","BTCUSDT",1657100333507,0.393,20180.5,20180.4,2.602]
["binance-futures","BTCUSDT",1657100373656,7.56,20179.3,20179.2,0.417]
["binance-futures","BTCUSDT",1657100436535,3.299,20189.4,20189.3,1.037]
["binance-futures","BTCUSDT",1657100481503,4.58,20179.9,20179.8,0.434]
["binance-futures","BTCUSDT",1657100548940,2.309,20195.6,20195.5,0.047]
["binance-futures","BTCUSDT",1657100601173,2.263,20194.4,20194.3,2.418]
["binance-futures","BTCUSDT",1657100613231,2.921,20197.2,20197.1,0.101]
["binance-futures","BTCUSDT",1657100676496,1.936,20206.6,20206.5,2.016]
["binance-futures","BTCUSDT",1657100739723,2.395,20189.3,20189.2,3.085]
["binance-futures","BTCUSDT",1657100784038,0.014,20186.8,20186.7,19.537]
["binance-futures","BTCUSDT",1657100800451,0.243,20173.6,20173.5,8.708]
["binance-futures","BTCUSDT",1657100849352,0.045,20193.4,20193.3,9.047]
["binance-futures","BTCUSDT",1657100943832,15.741,20191.4,20191.3,6.976]
["binance-futures","BTCUSDT",1657100991039,2.442,20190.0,20189.9,2.419]
["binance-futures","BTCUSDT",1657101039761,0.034,20179.3,20179.2,8.581]
["binance-futures","BTCUSDT",1657101055129,0.359,20162.3,20162.2,6.951]
["binance-futures","BTCUSDT",1657101097029,5.238,20182.1,20182.0,0.182]
["binance-futures","BTCUSDT",1657101160008,1.828,20180.3,20180.2,1.464]
["binance-futures","BTCUSDT",1657101220865,0.418,20205.2,20205.1,3.891]
["binance-futures","BTCUSDT",1657101233583,3.475,20205.1,20205.0,0.92]
["binance-futures","BTCUSDT",1657101283982,0.039,20205.1,20205.0,7.771]
["binance-futures","BTCUSDT",1657101341728,0.935,20177.0,20176.9,1.387]
["binance-futures","BTCUSDT",1657101384652,0.266,20155.3,20155.2,4.097]
["binance-futures","BTCUSDT",1657101441740,0.193,20168.2,20168.1,4.128]
["binance-futures","BTCUSDT",1657101494464,3.274,20180.0,20179.9,1.61]
["binance-futures","BTCUSDT",1657101515536,5.26,20175.3,20175.2,0.294]
["binance-futures","BTCUSDT",1657101576108,2.593,20187.2,20187.1,1.13]
["binance-futures","BTCUSDT",1657101626330,0.581,20186.0,20185.9,3.403]
["binance-futures","BTCUSDT",1657101680099,3.372,20203.2,20203.1,10.263]
["binance-futures","BTCUSDT",1657101694578,0.029,20200.9,20200.8,0.699]
["binance-futures","BTCUSDT",1657101739419,2.863,20202.0,20201.9,5.211]
["binance-futures","BTCUSDT",1657101800676,5.606,20177.8,20177.7,0.597]
["binance-futures","BTCUSDT",1657101845287,9.418,20168.9,20168.8,0.039]
["binance-futures","BTCUSDT",1657101903433,0.221,20164.0,20163.9,1.327]
["binance-futures","BTCUSDT",1657101930341,1.832,20161.6,20161.5,6.469]
["binance-futures","BTCUSDT",1657101955108,0.422,20158.8,20158.7,3.555]
["binance-futures","BTCUSDT",1657102010794,2.099,20192.4,20192.3,0.571]
["binance-futures","BTCUSDT",1657102053304,0.052,20192.0,20191.9,1.434]
["binance-futures","BTCUSDT",1657102110827,10.649,20170.1,20170.0,0.46]
["binance-futures","BTCUSDT",1657102126000,4.74,20175.6,20175.5,0.92]
["binance-futures","BTCUSDT",1657102173786,0.12,20160.3,20160.1,0.931]
["binance-futures","BTCUSDT",1657102228844,4.396,20155.1,20155.0,1.393]
["binance-futures","BTCUSDT",1657102251674,3.996,20153.3,20153.2,1.081]
["binance-futures","BTCUSDT",1657102325626,1.0,20148.3,20148.2,0.759]
["binance-futures","BTCUSDT",1657102341386,0.064,20139.9,20139.8,4.656]
["binance-futures","BTCUSDT",1657102383401,0.473,20143.3,20143.2,0.697]
["binance-futures","BTCUSDT",1657102443285,0.474,20141.6,20141.5,0.958]
["binance-futures","BTCUSDT",1657102459607,0.109,20140.0,20139.9,3.997]
["binance-futures","BTCUSDT",1657102497475,6.726,20138.0,20137.9,0.297]
["binance-futures","BTCUSDT",1657102549929,2.501,20124.7,20124.6,0.149]
["binance-futures","BTCUSDT",1657102593932,0.008,20125.2,20125.1,3.85]
["binance-futures","BTCUSDT",1657102654514,3.016,20134.6,20134.5,0.112]
["binance-futures","BTCUSDT",1657102673467,1.314,20130.0,20129.9,5.215]
["binance-futures","BTCUSDT",1657102713405,0.401,20107.4,20107.3,4.511]
["binance-futures","BTCUSDT",1657102767765,4.458,20109.1,20109.0,5.06]
["binance-futures","BTCUSDT",1657102824566,1.924,20107.5,20107.4,2.162]
["binance-futures","BTCUSDT",1657102854198,0.003,20092.2,20092.0,1.864]
["binance-futures","BTCUSDT",1657102878018,9.782,20079.6,20079.5,0.128]
["binance-futures","BTCUSDT",1657102914058,1.333,20080.7,20080.6,0.919]
["binance-futures","BTCUSDT",1657102966543,1.863,20066.1,20066.0,10.49]
["binance-futures","BTCUSDT",1657103023507,0.074,20091.8,20091.7,1.994]
["binance-futures","BTCUSDT",1657103060474,0.682,20105.7,20105.6,5.748]
["binance-futures","BTCUSDT",1657103074387,0.022,20105.8,20105.7,5.402]
["binance-futures","BTCUSDT",1657103131986,1.346,20119.9,20119.8,4.555]
["binance-futures","BTCUSDT",1657103153607,24.224,20150.0,20149.9,4.983]
["binance-futures","BTCUSDT",1657103220839,0.997,20112.6,20112.5,20.707]
["binance-futures","BTCUSDT",1657103260586,5.3,20124.5,20124.4,0.016]
["binance-futures","BTCUSDT",1657103277020,0.109,20121.6,20121.5,3.747]
["binance-futures","BTCUSDT",1657103328078,0.247,20147.8,20147.7,7.191]
["binance-futures","BTCUSDT",1657103367059,3.05,20152.5,20152.4,0.075]
["binance-futures","BTCUSDT",1657103420212,0.544,20180.8,20180.7,2.421]
["binance-futures","BTCUSDT",1657103435270,0.776,20208.9,20208.8,2.577]
["binance-futures","BTCUSDT",1657103469872,0.201,20208.0,20207.9,16.203]
["binance-futures","BTCUSDT",1657103521951,2.269,20184.7,20184.6,0.24]
["binance-futures","BTCUSDT",1657103561582,3.296,20189.1,20189.0,0.153]
["binance-futures","BTCUSDT",1657103619783,0.291,20193.8,20193.7,7.502]
["binance-futures","BTCUSDT",1657103635385,5.077,20195.0,20194.9,1.347]
["binance-futures","BTCUSDT",1657103675007,4.048,20167.5,20167.4,0.992]
["binance-futures","BTCUSDT",1657103712641,5.951,20160.1,20160.0,17.629]
["binance-futures","BTCUSDT",1657103772351,0.681,20140.8,20140.7,2.376]
["binance-futures","BTCUSDT",1657103824897,0.039,20125.2,20125.1,2.227]
["binance-futures","BTCUSDT",1657103838035,0.279,20101.5,20101.4,11.159]
["binance-futures","BTCUSDT",1657103874008,1.16,20096.9,20095.7,0.2]
["binance-futures","BTCUSDT",1657103927117,3.028,20109.9,20109.8,0.006]
["binance-futures","BTCUSDT",1657103965812,0.014,20098.6,20098.5,18.23]
["binance-futures","BTCUSDT",1657104023397,19.311,20100.0,20099.9,18.825]
["binance-futures","BTCUSDT",1657104055152,5.686,20103.8,20103.7,0.232]
["binance-futures","BTCUSDT",1657104078681,2.246,20070.2,20070.1,0.295]
["binance-futures","BTCUSDT",1657104132660,59.613,20104.2,20104.1,2.302]
["binance-futures","BTCUSDT",1657104185674,0.004,20119.7,20119.5,0.013]
["binance-futures","BTCUSDT",1657104223608,1.004,20129.3,20129.2,5.074]
["binance-futures","BTCUSDT",1657104238770,3.263,20130.3,20130.2,0.075]
["binance-futures","BTCUSDT",1657104282440,0.001,20115.6,20115.5,10.263]
["binance-futures","BTCUSDT",1657104347660,4.34,20100.0,20099.9,1.917]
["binance-futures","BTCUSDT",1657104399939,4.074,20111.2,20111.1,0.567]
["binance-futures","BTCUSDT",1657104443653,7.52,20131.5,20131.4,0.982]
["binance-futures","BTCUSDT",1657104457486,3.579,20132.9,20132.8,1.028]
["binance-futures","BTCUSDT",1657104518548,2.035,20103.7,20103.6,7.355]
["binance-futures","BTCUSDT",1657104558602,5.714,20090.9,20090.8,1.013]
["binance-futures","BTCUSDT",1657104573169,2.318,20085.4,20085.3,1.904]
["binance-futures","BTCUSDT",1657104611440,0.863,20082.6,20082.5,0.18]
["binance-futures","BTCUSDT",1657104673906,5.28,20108.2,20108.1,0.029]
["binance-futures","BTCUSDT",1657104731472,3.385,20098.8,20098.7,0.104]
["binance-futures","BTCUSDT",1657104775398,2.674,20082.3,20082.2,4.281]
["binance-futures","BTCUSDT",1657104792176,4.796,20089.0,20088.9,1.298]
["binance-futures","BTCUSDT",1657104841364,0.169,20086.5,20086.4,9.294]
["binance-futures","BTCUSDT",1657104902377,1.104,20098.0,20097.9,8.601]
["binance-futures","BTCUSDT",1657104968323,6.159,20098.5,20098.4,1.524]
["binance-futures","BTCUSDT",1657105008381,8.596,20105.3,20105.2,0.549]
["binance-futures","BTCUSDT",1657105033046,3.106,20102.0,20101.9,0.474]
["binance-futures","BTCUSDT",1657105090723,2.792,20120.1,20120.0,7.38]
["binance-futures","BTCUSDT",1657105133238,0.24,20092.6,20092.5,13.597]
["binance-futures","BTCUSDT",1657105196585,3.396,20125.0,20124.9,6.881]
["binance-futures","BTCUSDT",1657105238314,0.893,20121.4,20121.3,3.785]
["binance-futures","BTCUSDT",1657105253448,3.781,20118.7,20118.6,0.709]
["binance-futures","BTCUSDT",1657105317316,0.059,20112.2,20112.1,5.032]
["binance-futures","BTCUSDT",1657105365594,0.111,20113.6,20113.5,3.453]
["binance-futures","BTCUSDT",1657105429507,0.794,20098.0,20097.9,2.566]
["binance-futures","BTCUSDT",1657105446986,0.017,20097.2,20097.1,4.834]
["binance-futures","BTCUSDT",1657105492406,14.128,20096.2,20096.1,2.08]
["binance-futures","BTCUSDT",1657105547385,3.718,20130.0,20129.9,1.982]
["binance-futures","BTCUSDT",1657105586602,0.258,20127.1,20127.0,2.617]
["binance-futures","BTCUSDT",1657105646524,0.087,20098.1,20098.0,5.437]
["binance-futures","BTCUSDT",1657105654436,2.908,20091.9,20091.8,2.677]
["binance-futures","BTCUSDT",1657105700203,1.736,20083.6,20083.5,2.005]
["binance-futures","BTCUSDT",1657105752702,1.426,20136.1,20136.0,0.021]
["binance-futures","BTCUSDT",1657105794977,4.919,20136.1,20136.0,2.79]
["binance-futures","BTCUSDT",1657105852591,0.252,20125.0,20124.9,7.913]
["binance-futures","BTCUSDT",1657105868035,15.046,20110.1,20110.0,0.229]
["binance-futures","BTCUSDT",1657105915851,26.388,20102.2,20102.1,0.032]
["binance-futures","BTCUSDT",1657105960592,8.826,20098.5,20098.4,0.283]
["binance-futures","BTCUSDT",1657106038703,0.304,20081.5,20081.4,5.403]
["binance-futures","BTCUSDT",1657106076351,0.823,20071.9,20071.8,5.111]
["binance-futures","BTCUSDT",1657106090373,2.439,20077.1,20077.0,0.08]
["binance-futures","BTCUSDT",1657106128609,0.138,20063.5,20063.4,0.434]
["binance-futures","BTCUSDT",1657106185121,0.343,20069.6,20069.5,0.128]
["binance-futures","BTCUSDT",1657106236155,10.112,20052.1,20052.0,1.641]
["binance-futures","BTCUSDT",1657106273904,2.736,20045.0,20044.9,0.569]
["binance-futures","BTCUSDT",1657106308439,0.272,20054.0,20053.9,1.326]
["binance-futures","BTCUSDT",1657106326748,1.373,20075.0,20074.5,0.009]
["binance-futures","BTCUSDT",1657106378243,4.18,20049.1,20049.0,3.423]
["binance-futures","BTCUSDT",1657106433469,13.223,20051.8,20051.7,0.176]
["binance-futures","BTCUSDT",1657106475735,5.292,20038.7,20038.6,0.283]
["binance-futures","BTCUSDT",1657106489864,1.686,20046.7,20046.6,2.876]
["binance-futures","BTCUSDT",1657106544087,0.09,20068.1,20068.0,0.03]
["binance-futures","BTCUSDT",1657106597105,0.858,20069.1,20069.0,0.884]
["binance-futures","BTCUSDT",1657106646086,0.052,20066.1,20066.0,3.691]
["binance-futures","BTCUSDT",1657106695323,3.786,20064.3,20064.2,0.001]
["binance-futures","BTCUSDT",1657106710004,3.325,20053.8,20053.7,0.393]
["binance-futures","BTCUSDT",1657106769781,2.407,20070.0,20069.9,8.419]
["binance-futures","BTCUSDT",1657106817452,2.401,20061.7,20061.6,4.743]
["binance-futures","BTCUSDT",1657106833447,0.592,20060.6,20060.5,4.526]
["binance-futures","BTCUSDT",1657106906435,0.856,20060.4,20060.3,4.993]
["binance-futures","BTCUSDT",1657106932287,0.139,20072.4,20072.3,6.08]
["binance-futures","BTCUSDT",1657106992419,0.878,20075.6,20075.5,0.24]
["binance-futures","BTCUSDT",1657107033590,0.1,20071.6,20071.5,0.004]
["binance-futures","BTCUSDT",1657107048328,0.913,20065.2,20065.1,0.544]
["binance-futures","BTCUSDT",1657107108067,0.681,20053.5,20053.4,0.425]
["binance-futures","BTCUSDT",1657107151183,3.132,20059.6,20059.5,0.385]
["binance-futures","BTCUSDT",1657107209950,1.657,20090.3,20090.2,1.304]
["binance-futures","BTCUSDT",1657107247651,1.201,20091.5,20091.4,1.056]
["binance-futures","BTCUSDT",1657107264906,6.523,20096.6,20096.4,0.049]
["binance-futures","BTCUSDT",1657107319823,0.163,20099.1,20099.0,0.001]
["binance-futures","BTCUSDT",1657107361527,5.708,20092.9,20092.8,0.722]
["binance-futures","BTCUSDT",1657107417501,9.343,20111.1,20111.0,0.289]
["binance-futures","BTCUSDT",1657107432223,1.465,20111.0,20110.9,5.998]
["binance-futures","BTCUSDT",1657107470763,0.469,20117.3,20117.2,7.543]
["binance-futures","BTCUSDT",1657107531525,11.554,20119.3,20119.2,1.442]
["binance-futures","BTCUSDT",1657107571390,11.587,20097.6,20097.5,1.062]
["binance-futures","BTCUSDT",1657107631623,0.544,20110.4,20110.3,3.176]
["binance-futures","BTCUSDT",1657107646565,0.299,20110.0,20109.9,3.935]
["binance-futures","BTCUSDT",1657107690703,3.431,20112.0,20111.9,0.174]
["binance-futures","BTCUSDT",1657107757310,0.701,20096.5,20096.4,1.023]
["binance-futures","BTCUSDT",1657107798388,16.16,20126.7,20126.6,2.103]
["binance-futures","BTCUSDT",1657107850930,34.038,20125.2,20125.1,4.745]
["binance-futures","BTCUSDT",1657107872206,3.04,20133.2,20133.1,0.037]
["binance-futures","BTCUSDT",1657107914056,0.251,20115.4,20115.3,0.731]
["binance-futures","BTCUSDT",1657107976384,0.047,20102.5,20102.4,3.011]
["binance-futures","BTCUSDT",1657108039164,4.71,20095.3,20095.2,0.369]
["binance-futures","BTCUSDT",1657108079165,0.125,20079.6,20079.5,1.156]
["binance-futures","BTCUSDT",1657108093527,0.878,20088.4,20088.3,1.543]
["binance-futures","BTCUSDT",1657108136024,6.033,20088.3,20088.2,0.443]
["binance-futures","BTCUSDT",1657108189916,0.948,20071.6,20071.5,3.715]
["binance-futures","BTCUSDT",1657108259350,2.093,20098.0,20097.9,0.839]
["binance-futures","BTCUSDT",1657108305354,0.042,20088.5,20088.4,12.219]
["binance-futures","BTCUSDT",1657108323118,1.915,20092.6,20092.5,2.436]
["binance-futures","BTCUSDT",1657108390597,3.642,20087.9,20087.8,1.149]
["binance-futures","BTCUSDT",1657108432110,1.551,20075.4,20075.3,1.37]
["binance-futures","BTCUSDT",1657108500784,9.971,20083.1,20083.0,9.156]
["binance-futures","BTCUSDT",1657108526559,13.106,20081.9,20081.8,2.501]
["binance-futures","BTCUSDT",1657108565625,1.119,20080.5,20080.4,6.784]
["binance-futures","BTCUSDT",1657108624757,12.001,20099.9,20099.8,0.38]
["binance-futures","BTCUSDT",1657108670805,2.131,20096.5,20096.4,1.711]
["binance-futures","BTCUSDT",1657108735251,6.968,20091.5,20091.4,0.026]
["binance-futures","BTCUSDT",1657108779817,8.028,20097.2,20097.1,0.251]
["binance-futures","BTCUSDT",1657108794633,0.158,20095.2,20095.1,5.029]
["binance-futures","BTCUSDT",1657108853799,1.948,20102.4,20102.3,0.746]
["binance-futures","BTCUSDT",1657108869674,0.795,20083.6,20083.5,0.828]
["binance-futures","BTCUSDT",1657108954734,12.758,19988.1,19988.0,0.172]
["binance-futures","BTCUSDT",1657108968667,1.321,19996.6,19996.5,0.425]
["binance-futures","BTCUSDT",1657109003052,0.117,19972.6,19972.5,10.674]
["binance-futures","BTCUSDT",1657109051669,0.289,19997.1,19997.0,2.528]
["binance-futures","BTCUSDT",1657109087017,3.946,20012.4,20012.3,0.449]
["binance-futures","BTCUSDT",1657109137884,5.644,20012.3,20012.2,1.33]
["binance-futures","BTCUSDT",1657109170918,1.372,19999.2,19999.1,6.551]
["binance-futures","BTCUSDT",1657109189509,3.203,19999.2,19999.1,0.778]
["binance-futures","BTCUSDT",1657109243214,4.082,20011.5,20011.4,0.396]
["binance-futures","BTCUSDT",1657109257980,9.245,20010.1,20010.0,0.109]
["binance-futures","BTCUSDT",1657109296060,0.451,19993.6,19993.5,5.8]
["binance-futures","BTCUSDT",1657109348723,2.835,19965.5,19965.4,0.12]
["binance-futures","BTCUSDT",1657109385370,0.254,19970.2,19970.1,0.016]
["binance-futures","BTCUSDT",1657109410171,0.625,19982.6,19982.5,3.064]
["binance-futures","BTCUSDT",1657109451105,2.912,19974.6,19974.5,0.041]
["binance-futures","BTCUSDT",1657109487260,0.289,19974.9,19974.8,2.502]
["binance-futures","BTCUSDT",1657109541907,1.199,19979.5,19979.4,5.578]
["binance-futures","BTCUSDT",1657109582237,0.758,19971.0,19970.9,7.025]
["binance-futures","BTCUSDT",1657109633639,2.315,19989.9,19989.8,1.446]
["binance-futures","BTCUSDT",1657109648008,2.74,19993.4,19993.3,0.733]
["binance-futures","BTCUSDT",1657109687748,0.408,19979.7,19979.6,1.775]
["binance-futures","BTCUSDT",1657109748364,0.333,19969.9,19969.8,1.831]
["binance-futures","BTCUSDT",1657109793837,2.045,20002.5,20002.3,0.014]
["binance-futures","BTCUSDT",1657109830789,0.107,20012.7,20012.6,5.632]
["binance-futures","BTCUSDT",1657109844832,2.536,20014.0,20013.9,2.463]
["binance-futures","BTCUSDT",1657109880033,1.344,20026.8,20026.7,2.558]
["binance-futures","BTCUSDT",1657109930025,2.915,20052.7,20052.6,0.039]
["binance-futures","BTCUSDT",1657109982997,0.511,20027.2,20027.1,0.71]
["binance-futures","BTCUSDT",1657110021613,7.383,20037.7,20037.6,0.002]
["binance-futures","BTCUSDT",1657110036813,2.129,20039.4,20039.3,0.241]
["binance-futures","BTCUSDT",1657110072931,2.241,20102.4,20102.2,4.974]
["binance-futures","BTCUSDT",1657110137973,0.211,20138.2,20138.1,1.249]
["binance-futures","BTCUSDT",1657110191251,0.031,20129.1,20129.0,1.435]
["binance-futures","BTCUSDT",1657110225670,0.102,20163.5,20163.4,3.239]
["binance-futures","BTCUSDT",1657110240488,0.253,20163.3,20163.1,2.083]
["binance-futures","BTCUSDT",1657110291583,6.815,20151.9,20151.8,0.323]
["binance-futures","BTCUSDT",1657110324548,0.816,20156.5,20156.4,0.85]
["binance-futures","BTCUSDT",1657110376494,0.002,20127.3,20127.0,0.303]
["binance-futures","BTCUSDT",1657110414435,2.87,20101.4,20101.3,0.113]
["binance-futures","BTCUSDT",1657110427698,1.297,20102.1,20102.0,2.386]
["binance-futures","BTCUSDT",1657110479302,0.066,20072.5,20072.4,0.649]
["binance-futures","BTCUSDT",1657110514361,0.635,20084.5,20084.4,7.106]
["binance-futures","BTCUSDT",1657110565545,2.982,20066.5,20066.4,0.46]
["binance-futures","BTCUSDT",1657110577267,0.097,20068.5,20068.4,12.006]
["binance-futures","BTCUSDT",1657110618237,1.429,20095.1,20095.0,0.274]
["binance-futures","BTCUSDT",1657110670186,0.215,20094.5,20094.4,6.161]
["binance-futures","BTCUSDT",1657110708403,0.051,20118.0,20116.6,0.001]
["binance-futures","BTCUSDT",1657110759503,0.946,20112.0,20111.9,0.539]
["binance-futures","BTCUSDT",1657110775077,0.083,20103.1,20103.0,5.792]
["binance-futures","BTCUSDT",1657110813434,0.066,20082.4,20082.3,1.827]
["binance-futures","BTCUSDT",1657110854300,0.004,20123.1,20123.0,3.052]
["binance-futures","BTCUSDT",1657110905648,0.28,20117.6,20117.5,5.713]
["binance-futures","BTCUSDT",1657110960427,10.949,20143.1,20143.0,0.05]
["binance-futures","BTCUSDT",1657110974090,0.412,20125.7,20125.6,2.18]
["binance-futures","BTCUSDT",1657111014401,1.009,20115.0,20114.9,2.987]
["binance-futures","BTCUSDT",1657111073408,3.879,20119.0,20118.9,0.475]
["binance-futures","BTCUSDT",1657111088277,6.65,20122.0,20121.9,0.503]
["binance-futures","BTCUSDT",1657111171561,0.295,20140.4,20140.3,0.003]
["binance-futures","BTCUSDT",1657111215012,10.318,20132.1,20132.0,5.915]
["binance-futures","BTCUSDT",1657111229850,0.092,20115.8,20115.7,4.847]
["binance-futures","BTCUSDT",1657111288002,9.646,20110.2,20110.1,0.366]
["binance-futures","BTCUSDT",1657111302620,0.022,20096.0,20095.9,10.525]
["binance-futures","BTCUSDT",1657111342223,14.055,20134.8,20134.2,0.001]
["binance-futures","BTCUSDT",1657111393474,2.174,20146.6,20146.5,0.076]
["binance-futures","BTCUSDT",1657111444149,0.313,20164.2,20164.1,2.833]
["binance-futures","BTCUSDT",1657111458282,0.324,20147.4,20147.3,4.072]
["binance-futures","BTCUSDT",1657111497204,1.102,20145.6,20145.5,2.33]
["binance-futures","BTCUSDT",1657111535200,2.144,20130.0,20129.9,0.011]
["binance-futures","BTCUSDT",1657111589345,4.581,20150.0,20149.9,9.08]
["binance-futures","BTCUSDT",1657111647239,8.84,20142.0,20141.9,0.045]
["binance-futures","BTCUSDT",1657111689068,1.381,20140.2,20140.1,1.014]
["binance-futures","BTCUSDT",1657111705264,0.007,20140.6,20140.5,20.832]
["binance-futures","BTCUSDT",1657111759240,4.585,20126.1,20126.0,0.737]
["binance-futures","BTCUSDT",1657111810576,0.016,20131.7,20131.6,8.355]
["binance-futures","BTCUSDT",1657111871043,6.408,20139.3,20139.2,1.586]
["binance-futures","BTCUSDT",1657111917353,7.939,20142.7,20142.6,0.27]
["binance-futures","BTCUSDT",1657111932612,2.026,20137.1,20137.0,11.103]
["binance-futures","BTCUSDT",1657111989309,1.549,20114.0,20113.9,7.846]
["binance-futures","BTCUSDT",1657112033984,1.835,20128.7,20128.6,1.97]
["binance-futures","BTCUSDT",1657112098986,0.093,20127.9,20127.8,20.906]
["binance-futures","BTCUSDT",1657112148855,0.946,20116.7,20116.6,5.283]
["binance-futures","BTCUSDT",1657112162827,1.05,20115.5,20115.4,4.658]
["binance-futures","BTCUSDT",1657112228226,0.722,20111.0,20110.9,1.279]
["binance-futures","BTCUSDT",1657112274197,1.273,20110.7,20110.6,0.761]
["binance-futures","BTCUSDT",1657112334252,1.925,20143.4,20143.3,2.436]
["binance-futures","BTCUSDT",1657112377262,3.995,20144.2,20144.1,0.269]
["binance-futures","BTCUSDT",1657112393663,2.158,20144.6,20144.5,0.696]
["binance-futures","BTCUSDT",1657112461817,2.391,20144.1,20144.0,0.968]
["binance-futures","BTCUSDT",1657112493660,0.136,20128.4,20128.3,3.724]
["binance-futures","BTCUSDT",1657112551873,0.096,20151.0,20150.9,11.773]
["binance-futures","BTCUSDT",1657112566356,13.498,20137.0,20136.9,0.036]
["binance-futures","BTCUSDT",1657112608208,6.722,20135.6,20135.5,2.236]
["binance-futures","BTCUSDT",1657112671265,1.477,20137.0,20136.9,2.277]
["binance-futures","BTCUSDT",1657112717698,3.441,20120.2,20120.1,6.712]
["binance-futures","BTCUSDT",1657112779638,1.416,20118.8,20118.7,2.172]
["binance-futures","BTCUSDT",1657112799344,5.161,20117.8,20117.7,1.216]
["binance-futures","BTCUSDT",1657112843536,1.789,20130.1,20130.0,0.946]
["binance-futures","BTCUSDT",1657112904414,0.672,20134.5,20134.4,0.642]
["binance-futures","BTCUSDT",1657112968861,7.361,20137.6,20137.5,0.004]
["binance-futures","BTCUSDT",1657113007848,6.976,20106.7,20106.6,0.451]
["binance-futures","BTCUSDT",1657113022517,9.009,20101.3,20101.2,4.188]
["binance-futures","BTCUSDT",1657113063023,2.047,20112.5,20112.4,7.868]
["binance-futures","BTCUSDT",1657113113210,0.559,20158.9,20158.8,3.288]
["binance-futures","BTCUSDT",1657113174385,0.01,20198.4,20198.3,0.324]
["binance-futures","BTCUSDT",1657113208500,0.112,20186.6,20186.5,3.602]
["binance-futures","BTCUSDT",1657113222011,0.824,20191.5,20191.4,3.398]
["binance-futures","BTCUSDT",1657113258856,1.494,20193.2,20193.1,2.784]
["binance-futures","BTCUSDT",1657113314564,1.087,20194.3,20194.2,1.579]
["binance-futures","BTCUSDT",1657113365776,12.129,20172.1,20172.0,0.271]
["binance-futures","BTCUSDT",1657113387971,0.299,20194.4,20194.3,0.025]
["binance-futures","BTCUSDT",1657113415576,0.107,20206.3,20206.2,1.814]
["binance-futures","BTCUSDT",1657113468469,1.473,20199.6,20199.5,1.449]
["binance-futures","BTCUSDT",1657113510543,1.106,20190.1,20190.0,1.701]
["binance-futures","BTCUSDT",1657113526883,0.288,20196.2,20196.1,0.12]
["binance-futures","BTCUSDT",1657113606135,0.086,20239.6,20239.5,6.613]
["binance-futures","BTCUSDT",1657113619510,2.312,20226.2,20226.1,0.06]
["binance-futures","BTCUSDT",1657113668559,5.764,20221.5,20221.4,0.158]
["binance-futures","BTCUSDT",1657113686838,0.985,20221.0,20220.9,6.593]
["binance-futures","BTCUSDT",1657113719677,0.097,20227.3,20227.2,6.482]
["binance-futures","BTCUSDT",1657113758645,1.078,20220.4,20220.3,2.353]
["binance-futures","BTCUSDT",1657113815637,5.459,20225.0,20224.9,2.16]
["binance-futures","BTCUSDT",1657113869518,1.04,20215.0,20214.9,5.872]
["binance-futures","BTCUSDT",1657113911374,1.887,20203.9,20203.8,1.852]
["binance-futures","BTCUSDT",1657113924933,7.039,20197.9,20197.8,0.03]
["binance-futures","BTCUSDT",1657113963186,0.878,20210.6,20210.5,1.038]
["binance-futures","BTCUSDT",1657114020250,0.635,20188.9,20188.8,3.445]
["binance-futures","BTCUSDT",1657114075463,0.233,20188.8,20188.7,4.602]
["binance-futures","BTCUSDT",1657114113761,0.62,20179.9,20179.8,1.282]
["binance-futures","BTCUSDT",1657114128480,1.309,20180.1,20180.0,1.411]
["binance-futures","BTCUSDT",1657114187600,2.419,20191.0,20190.9,1.966]
["binance-futures","BTCUSDT",1657114223012,2.013,20214.2,20214.1,0.125]
["binance-futures","BTCUSDT",1657114257513,0.373,20155.6,20155.5,4.32]
["binance-futures","BTCUSDT",1657114295243,1.63,20204.1,20204.0,0.863]
["binance-futures","BTCUSDT",1657114337364,1.391,20223.0,20222.1,0.05]
["binance-futures","BTCUSDT",1657114404424,2.869,20310.2,20310.1,0.228]
["binance-futures","BTCUSDT",1657114449002,0.011,20284.3,20283.7,0.29]
["binance-futures","BTCUSDT",1657114504833,4.013,20278.0,20277.9,0.803]
["binance-futures","BTCUSDT",1657114521738,0.002,20251.7,20251.4,10.991]
["binance-futures","BTCUSDT",1657114561190,1.514,20244.0,20243.9,2.509]
["binance-futures","BTCUSDT",1657114639618,0.249,20152.3,20149.7,0.723]
["binance-futures","BTCUSDT",1657114676256,2.333,20114.3,20114.2,0.414]
["binance-futures","BTCUSDT",1657114736320,4.103,20122.6,20122.5,0.5]
["binance-futures","BTCUSDT",1657114751007,0.418,20100.0,20099.9,1.066]
["binance-futures","BTCUSDT",1657114785783,0.8,20116.4,20116.3,0.904]
["binance-futures","BTCUSDT",1657114841105,0.719,20074.4,20074.3,1.597]
["binance-futures","BTCUSDT",1657114900549,0.207,20060.2,20060.1,2.232]
["binance-futures","BTCUSDT",1657114942233,1.035,20096.9,20096.8,2.51]
["binance-futures","BTCUSDT",1657114953071,0.001,20128.4,20128.3,2.15]
["binance-futures","BTCUSDT",1657114997982,1.524,20134.5,20134.0,2.526]
["binance-futures","BTCUSDT",1657115049119,1.113,20142.6,20141.7,0.038]
["binance-futures","BTCUSDT",1657115102625,0.252,20137.7,20137.6,0.052]
["binance-futures","BTCUSDT",1657115138864,0.075,20103.3,20103.2,3.38]
["binance-futures","BTCUSDT",1657115152546,8.483,20105.3,20105.2,0.927]
["binance-futures","BTCUSDT",1657115216899,12.02,20062.9,20062.8,1.375]
["binance-futures","BTCUSDT",1657115251926,0.212,20068.6,20068.5,2.345]
["binance-futures","BTCUSDT",1657115303811,1.359,20082.2,20082.1,0.001]
["binance-futures","BTCUSDT",1657115342546,0.128,20108.7,20108.6,0.003]
["binance-futures","BTCUSDT",1657115355247,0.077,20106.6,20106.5,0.875]
["binance-futures","BTCUSDT",1657115406621,10.434,20105.1,20105.0,0.716]
["binance-futures","BTCUSDT",1657115445863,3.589,20129.9,20129.8,0.702]
["binance-futures","BTCUSDT",1657115494979,2.08,20149.0,20148.8,4.436]
["binance-futures","BTCUSDT",1657115521166,1.718,20155.4,20155.3,1.919]
["binance-futures","BTCUSDT",1657115544345,2.806,20153.8,20153.7,0.121]
["binance-futures","BTCUSDT",1657115594867,0.196,20172.0,20171.9,7.643]
["binance-futures","BTCUSDT",1657115630684,1.439,20180.8,20180.7,0.876]
["binance-futures","BTCUSDT",1657115680325,10.322,20169.9,20169.8,4.311]
["binance-futures","BTCUSDT",1657115693783,5.821,20180.1,20180.0,1.667]
["binance-futures","BTCUSDT",1657115730350,0.387,20156.2,20156.1,4.022]
["binance-futures","BTCUSDT",1657115774900,2.971,20182.6,20182.5,1.196]
["binance-futures","BTCUSDT",1657115816092,6.55,20187.8,20187.7,2.366]
["binance-futures","BTCUSDT",1657115829768,0.006,20187.7,20187.6,3.589]
["binance-futures","BTCUSDT",1657115881955,3.534,20189.5,20189.4,0.799]
["binance-futures","BTCUSDT",1657115919057,0.269,20186.0,20185.9,7.601]
["binance-futures","BTCUSDT",1657115970579,0.432,20200.5,20200.4,3.57]
["binance-futures","BTCUSDT",1657116008040,2.026,20186.7,20186.3,0.596]
["binance-futures","BTCUSDT",1657116027273,2.17,20227.3,20227.2,0.078]
["binance-futures","BTCUSDT",1657116079407,0.812,20180.4,20180.3,6.812]
["binance-futures","BTCUSDT",1657116125431,5.545,20183.1,20183.0,0.385]
["binance-futures","BTCUSDT",1657116181206,0.646,20191.1,20191.0,4.341]
["binance-futures","BTCUSDT",1657116193808,12.595,20203.2,20203.1,0.123]
["binance-futures","BTCUSDT",1657116230060,0.057,20216.0,20215.9,4.273]
["binance-futures","BTCUSDT",1657116281316,5.815,20217.2,20217.1,0.386]
["binance-futures","BTCUSDT",1657116318092,0.926,20191.9,20191.8,1.955]
["binance-futures","BTCUSDT",1657116352719,3.14,20185.5,20185.4,0.569]
["binance-futures","BTCUSDT",1657116384965,7.276,20204.0,20203.9,0.732]
["binance-futures","BTCUSDT",1657116423166,3.417,20210.5,20210.4,4.592]
["binance-futures","BTCUSDT",1657116479453,0.005,20267.9,20267.0,0.12]
["binance-futures","BTCUSDT",1657116533782,0.65,20250.5,20250.4,2.206]
["binance-futures","BTCUSDT",1657116569196,0.328,20252.6,20252.5,6.234]
["binance-futures","BTCUSDT",1657116582282,0.6,20251.1,20251.0,1.324]
["binance-futures","BTCUSDT",1657116630792,0.504,20246.7,20246.6,1.969]
["binance-futures","BTCUSDT",1657116669495,6.342,20238.1,20238.0,0.153]
["binance-futures","BTCUSDT",1657116721160,2.146,20219.7,20219.6,0.12]
["binance-futures","BTCUSDT",1657116759518,0.067,20217.6,20217.5,1.134]
["binance-futures","BTCUSDT",1657116773599,7.295,20214.1,20214.0,0.486]
["binance-futures","BTCUSDT",1657116814560,0.049,20159.4,20159.2,0.598]
["binance-futures","BTCUSDT",1657116869546,0.201,20129.5,20129.4,0.217]
["binance-futures","BTCUSDT",1657116918864,0.822,20148.9,20148.8,0.217]
["binance-futures","BTCUSDT",1657116924568,2.031,20149.6,20149.5,2.492]
["binance-futures","BTCUSDT",1657116968427,1.356,20104.0,20103.9,4.603]
["binance-futures","BTCUSDT",1657117020748,1.391,20120.3,20120.2,1.685]
["binance-futures","BTCUSDT",1657117057009,9.077,20113.2,20113.1,0.45]
["binance-futures","BTCUSDT",1657117109066,1.935,20113.0,20112.9,0.128]
["binance-futures","BTCUSDT",1657117144888,0.274,20132.2,20132.1,3.188]
["binance-futures","BTCUSDT",1657117158050,3.595,20132.1,20132.0,0.51]
["binance-futures","BTCUSDT",1657117224460,2.205,20123.1,20123.0,6.136]
["binance-futures","BTCUSDT",1657117250938,3.648,20118.6,20118.5,0.37]
["binance-futures","BTCUSDT",1657117305935,13.067,20107.1,20107.0,0.592]
["binance-futures","BTCUSDT",1657117319478,1.895,20105.1,20105.0,0.92]
["binance-futures","BTCUSDT",1657117357672,0.195,20103.8,20103.7,3.798]
["binance-futures","BTCUSDT",1657117409263,2.837,20122.3,20122.2,0.167]
["binance-futures","BTCUSDT",1657117446562,0.31,20136.3,20136.2,9.834]
["binance-futures","BTCUSDT",1657117499381,3.551,20128.3,20128.2,1.764]
["binance-futures","BTCUSDT",1657117519662,4.007,20127.8,20127.7,1.749]
["binance-futures","BTCUSDT",1657117556189,0.106,20133.5,20133.4,15.331]
["binance-futures","BTCUSDT",1657117612509,0.866,20136.9,20136.8,8.758]
["binance-futures","BTCUSDT",1657117649151,1.278,20161.2,20161.1,8.633]
["binance-futures","BTCUSDT",1657117703568,1.6,20184.3,20184.2,0.468]
["binance-futures","BTCUSDT",1657117716790,0.436,20189.0,20188.9,7.877]
["binance-futures","BTCUSDT",1657117752748,0.001,20186.4,20186.2,0.244]
["binance-futures","BTCUSDT",1657117803551,0.149,20184.7,20184.6,0.689]
["binance-futures","BTCUSDT",1657117819176,0.537,20189.6,20189.5,6.434]
["binance-futures","BTCUSDT",1657117859606,0.005,20178.1,20178.0,15.373]
["binance-futures","BTCUSDT",1657117911927,0.218,20175.1,20175.0,0.012]
["binance-futures","BTCUSDT",1657117952123,0.325,20198.3,20198.2,2.331]
["binance-futures","BTCUSDT",1657118004972,0.203,20177.0,20176.9,5.069]
["binance-futures","BTCUSDT",1657118018891,8.343,20178.2,20178.1,0.002]
["binance-futures","BTCUSDT",1657118091625,0.001,20165.9,20165.8,0.784]
["binance-futures","BTCUSDT",1657118115800,5.752,20165.6,20165.5,3.244]
["binance-futures","BTCUSDT",1657118153792,0.026,20157.8,20157.7,6.021]
["binance-futures","BTCUSDT",1657118210206,2.661,20161.6,20161.5,0.409]
["binance-futures","BTCUSDT",1657118224903,3.182,20168.6,20168.5,1.558]
["binance-futures","BTCUSDT",1657118266181,9.369,20152.9,20152.8,0.876]
["binance-futures","BTCUSDT",1657118326474,0.178,20154.1,20154.0,3.799]
["binance-futures","BTCUSDT",1657118382865,0.019,20192.9,20192.4,0.441]
["binance-futures","BTCUSDT",1657118407032,0.125,20193.1,20193.0,3.65]
["binance-futures","BTCUSDT",1657118436114,0.105,20188.0,20187.9,5.336]
["binance-futures","BTCUSDT",1657118476104,3.979,20169.2,20169.1,37.873]
["binance-futures","BTCUSDT",1657118534822,0.614,20183.1,20183.0,3.526]
["binance-futures","BTCUSDT",1657118587767,1.609,20212.1,20212.0,0.128]
["binance-futures","BTCUSDT",1657118624495,0.005,20221.2,20221.1,23.122]
["binance-futures","BTCUSDT",1657118637408,0.275,20218.2,20218.0,0.197]
["binance-futures","BTCUSDT",1657118680630,0.001,20215.7,20215.6,7.86]
["binance-futures","BTCUSDT",1657118730803,1.255,20222.7,20222.6,2.564]
["binance-futures","BTCUSDT",1657118785708,1.863,20226.7,20226.6,0.935]
["binance-futures","BTCUSDT",1657118823795,0.001,20196.8,20196.7,5.97]
["binance-futures","BTCUSDT",1657118837116,0.024,20203.5,20203.4,5.75]
["binance-futures","BTCUSDT",1657118893340,1.53,20205.8,20205.7,2.651]
["binance-futures","BTCUSDT",1657118936250,0.064,20194.4,20194.3,11.558]
["binance-futures","BTCUSDT",1657118972433,0.888,20182.7,20182.6,2.191]
["binance-futures","BTCUSDT",1657119034339,3.36,20182.4,20182.3,0.485]
["binance-futures","BTCUSDT",1657119051573,10.504,20188.0,20187.9,0.086]
["binance-futures","BTCUSDT",1657119111732,1.563,20180.6,20180.5,2.893]
["binance-futures","BTCUSDT",1657119154281,0.319,20192.9,20192.8,4.1]
["binance-futures","BTCUSDT",1657119214350,0.126,20174.3,20174.2,3.905]
["binance-futures","BTCUSDT",1657119230726,11.058,20173.9,20173.8,3.929]
["binance-futures","BTCUSDT",1657119276779,0.162,20175.1,20175.0,10.853]
["binance-futures","BTCUSDT",1657119353703,3.82,20168.4,20168.3,0.268]
["binance-futures","BTCUSDT",1657119378331,3.226,20165.5,20165.4,0.248]
["binance-futures","BTCUSDT",1657119435184,1.535,20178.1,20178.0,5.292]
["binance-futures","BTCUSDT",1657119451091,0.266,20173.7,20173.6,3.643]
["binance-futures","BTCUSDT",1657119498138,1.974,20181.5,20181.4,1.276]
["binance-futures","BTCUSDT",1657119563968,1.914,20193.3,20193.2,0.921]
["binance-futures","BTCUSDT",1657119605751,0.076,20185.8,20185.7,17.088]
["binance-futures","BTCUSDT",1657119629399,0.074,20172.9,20172.8,22.013]
["binance-futures","BTCUSDT",1657119682195,0.045,20172.9,20172.8,1.674]
["binance-futures","BTCUSDT",1657119727718,1.904,20154.2,20154.1,8.042]
["binance-futures","BTCUSDT",1657119780222,1.425,20129.6,20129.5,2.483]
["binance-futures","BTCUSDT",1657119830939,0.929,20132.2,20132.1,3.059]
["binance-futures","BTCUSDT",1657119867294,0.082,20123.8,20123.7,11.836]
["binance-futures","BTCUSDT",1657119881749,7.609,20131.4,20131.3,0.225]
["binance-futures","BTCUSDT",1657119921344,0.257,20143.2,20143.1,14.812]
["binance-futures","BTCUSDT",1657119982135,6.589,20132.7,20132.6,0.079]
["binance-futures","BTCUSDT",1657119994082,0.373,20134.1,20134.0,2.492]
["binance-futures","BTCUSDT",1657120080657,4.111,20117.7,20117.6,0.213]
["binance-futures","BTCUSDT",1657120095030,1.474,20124.5,20124.4,3.166]
["binance-futures","BTCUSDT",1657120151612,12.16,20131.2,20131.1,1.294]
["binance-futures","BTCUSDT",1657120194619,0.047,20126.2,20126.1,8.174]
["binance-futures","BTCUSDT",1657120210651,2.345,20125.2,20125.1,0.927]
["binance-futures","BTCUSDT",1657120280789,0.346,20116.9,20116.8,9.045]
["binance-futures","BTCUSDT",1657120301492,2.377,20121.8,20121.7,2.43]
["binance-futures","BTCUSDT",1657120358040,2.152,20125.6,20125.5,0.969]
["binance-futures","BTCUSDT",1657120399655,4.117,20127.0,20126.9,0.003]
["binance-futures","BTCUSDT",1657120415595,0.388,20128.3,20128.2,14.267]
["binance-futures","BTCUSDT",1657120458349,10.074,20120.5,20120.4,1.32]
["binance-futures","BTCUSDT",1657120519279,3.289,20127.6,20127.5,1.623]
["binance-futures","BTCUSDT",1657120573106,10.186,20128.7,20128.6,0.119]
["binance-futures","BTCUSDT",1657120612584,0.012,20151.1,20151.0,12.7]
["binance-futures","BTCUSDT",1657120626871,3.834,20146.5,20146.4,0.725]
["binance-futures","BTCUSDT",1657120687205,13.947,20142.7,20142.6,0.077]
["binance-futures","BTCUSDT",1657120730370,3.093,20140.1,20140.0,1.669]
["binance-futures","BTCUSDT",1657120790615,0.196,20140.8,20140.7,6.938]
["binance-futures","BTCUSDT",1657120833400,2.247,20137.9,20137.8,8.935]
["binance-futures","BTCUSDT",1657120850261,1.446,20133.2,20133.1,3.311]
["binance-futures","BTCUSDT",1657120903049,0.848,20147.1,20147.0,4.477]
["binance-futures","BTCUSDT",1657120951552,0.703,20122.7,20122.4,0.01]
["binance-futures","BTCUSDT",1657121005550,0.128,20113.8,20113.7,4.779]
["binance-futures","BTCUSDT",1657121019729,1.056,20101.3,20101.2,5.895]
["binance-futures","BTCUSDT",1657121058493,1.483,20113.1,20113.0,1.274]
["binance-futures","BTCUSDT",1657121117435,1.63,20102.4,20102.3,3.97]
["binance-futures","BTCUSDT",1657121155316,0.014,20092.5,20092.4,9.329]
["binance-futures","BTCUSDT",1657121194199,2.347,20088.9,20088.8,1.225]
["binance-futures","BTCUSDT",1657121224809,2.003,20097.2,20097.1,0.977]
["binance-futures","BTCUSDT",1657121267381,0.079,20092.6,20092.5,2.113]
["binance-futures","BTCUSDT",1657121323093,1.674,20101.0,20100.9,1.432]
["binance-futures","BTCUSDT",1657121363733,7.202,20088.8,20088.7,0.017]
["binance-futures","BTCUSDT",1657121421285,0.174,20093.2,20093.1,0.447]
["binance-futures","BTCUSDT",1657121435380,9.2,20082.1,20082.0,0.041]
["binance-futures","BTCUSDT",1657121471478,13.824,20065.2,20065.1,0.011]
["binance-futures","BTCUSDT",1657121504529,18.024,20080.1,20080.0,0.085]
["binance-futures","BTCUSDT",1657121579315,0.327,20054.6,20054.5,4.41]
["binance-futures","BTCUSDT",1657121616459,0.521,20061.6,20061.5,2.251]
["binance-futures","BTCUSDT",1657121631861,4.806,20063.1,20063.0,0.71]
["binance-futures","BTCUSDT",1657121672402,1.844,20074.8,20074.7,0.78]
["binance-futures","BTCUSDT",1657121727802,7.963,20085.9,20085.8,30.798]
["binance-futures","BTCUSDT",1657121781592,21.698,20097.1,20097.0,0.038]
["binance-futures","BTCUSDT",1657121793097,7.693,20091.5,20091.4,0.976]
["binance-futures","BTCUSDT",1657121839464,1.277,20090.2,20090.1,0.077]
["binance-futures","BTCUSDT",1657121885351,0.043,20086.6,20086.5,4.167]
["binance-futures","BTCUSDT",1657121948315,1.268,20081.6,20081.5,2.159]
["binance-futures","BTCUSDT",1657122008385,9.621,20083.1,20083.0,0.08]
["binance-futures","BTCUSDT",1657122052667,1.652,20070.1,20070.0,14.617]
["binance-futures","BTCUSDT",1657122067113,2.423,20071.1,20071.0,1.315]
["binance-futures","BTCUSDT",1657122098666,1.701,20062.2,20062.1,0.905]
["binance-futures","BTCUSDT",1657122162869,4.347,20086.2,20086.1,1.639]
["binance-futures","BTCUSDT",1657122178079,0.192,20084.8,20084.7,22.549]
["binance-futures","BTCUSDT",1657122257708,0.222,20098.8,20098.7,6.373]
["binance-futures","BTCUSDT",1657122272646,1.809,20101.9,20101.8,7.017]
["binance-futures","BTCUSDT",1657122333871,3.68,20080.2,20080.1,4.645]
["binance-futures","BTCUSDT",1657122374103,1.081,20101.7,20101.6,0.881]
["binance-futures","BTCUSDT",1657122390036,0.768,20110.5,20110.4,14.412]
["binance-futures","BTCUSDT",1657122458190,0.766,20103.9,20103.8,6.358]
["binance-futures","BTCUSDT",1657122489353,3.688,20108.7,20108.6,0.357]
["binance-futures","BTCUSDT",1657122546783,0.786,20155.5,20155.4,17.223]
["binance-futures","BTCUSDT",1657122582625,0.249,20143.6,20143.5,1.84]
["binance-futures","BTCUSDT",1657122596457,2.195,20142.8,20142.7,3.002]
["binance-futures","BTCUSDT",1657122656772,0.109,20140.0,20139.9,3.985]
["binance-futures","BTCUSDT",1657122695941,5.47,20148.3,20148.2,0.267]
["binance-futures","BTCUSDT",1657122759797,0.241,20135.9,20135.8,1.954]
["binance-futures","BTCUSDT",1657122799426,4.159,20123.1,20123.0,9.172]
["binance-futures","BTCUSDT",1657122814741,1.162,20132.6,20132.5,0.972]
["binance-futures","BTCUSDT",1657122878948,6.752,20123.0,20122.9,0.008]
["binance-futures","BTCUSDT",1657122921280,1.607,20114.0,20113.9,8.401]
["binance-futures","BTCUSDT",1657122981262,0.729,20139.0,20138.9,6.109]
["binance-futures","BTCUSDT",1657122997475,2.788,20139.1,20139.0,0.191]
["binance-futures","BTCUSDT",1657123084088,1.447,20137.2,20137.1,4.927]
["binance-futures","BTCUSDT",1657123105332,1.978,20147.5,20147.4,0.001]
["binance-futures","BTCUSDT",1657123153123,2.357,20136.8,20136.7,0.46]
["binance-futures","BTCUSDT",1657123218543,2.971,20144.9,20144.8,0.663]
["binance-futures","BTCUSDT",1657123235461,1.003,20141.7,20141.6,0.924]
["binance-futures","BTCUSDT",1657123279377,0.374,20130.7,20130.6,2.582]
["binance-futures","BTCUSDT",1657123340699,2.345,20153.1,20153.0,2.5]
["binance-futures","BTCUSDT",1657123383169,5.329,20152.1,20152.0,0.001]
["binance-futures","BTCUSDT",1657123433861,0.219,20150.1,20150.0,9.753]
["binance-futures","BTCUSDT",1657123463548,5.729,20146.1,20146.0,0.388]
["binance-futures","BTCUSDT",1657123506464,0.039,20147.8,20147.7,15.652]
["binance-futures","BTCUSDT",1657123567702,10.243,20129.3,20129.2,2.467]
["binance-futures","BTCUSDT",1657123628134,0.482,20138.8,20138.7,3.555]
["binance-futures","BTCUSDT",1657123668705,7.836,20144.6,20144.5,0.822]
["binance-futures","BTCUSDT",1657123684165,3.638,20146.3,20146.2,0.76]
["binance-futures","BTCUSDT",1657123757595,0.001,20132.3,20132.2,3.009]
["binance-futures","BTCUSDT",1657123795785,0.031,20143.9,20143.8,4.932]
["binance-futures","BTCUSDT",1657123859025,17.967,20145.4,20145.3,0.027]
["binance-futures","BTCUSDT",1657123905151,1.632,20139.7,20139.6,6.761]
["binance-futures","BTCUSDT",1657123923039,7.792,20138.0,20137.9,0.502]
["binance-futures","BTCUSDT",1657123983295,0.009,20151.0,20150.9,17.97]
["binance-futures","BTCUSDT",1657124022742,6.825,20164.0,20163.9,4.73]
["binance-futures","BTCUSDT",1657124079814,2.439,20160.6,20160.5,0.558]
["binance-futures","BTCUSDT",1657124097269,4.239,20161.7,20161.6,1.354]
["binance-futures","BTCUSDT",1657124134169,19.51,20178.5,20178.4,2.189]
["binance-futures","BTCUSDT",1657124188532,4.058,20174.5,20174.4,3.088]
["binance-futures","BTCUSDT",1657124231526,0.305,20182.6,20182.5,4.607]
["binance-futures","BTCUSDT",1657124285803,0.313,20189.0,20188.8,0.271]
["binance-futures","BTCUSDT",1657124332007,5.584,20178.8,20178.7,0.002]
["binance-futures","BTCUSDT",1657124346949,3.829,20176.0,20175.9,1.071]
["binance-futures","BTCUSDT",1657124386726,3.41,20176.8,20176.7,0.401]
["binance-futures","BTCUSDT",1657124449813,3.907,20171.6,20171.5,1.009]
["binance-futures","BTCUSDT",1657124508852,2.173,20162.9,20162.8,1.546]
["binance-futures","BTCUSDT",1657124526052,6.532,20161.9,20161.8,1.019]
["binance-futures","BTCUSDT",1657124567762,0.115,20153.5,20153.4,3.933]
["binance-futures","BTCUSDT",1657124633287,12.312,20147.7,20147.6,3.259]
["binance-futures","BTCUSDT",1657124672118,4.043,20141.5,20141.4,2.725]
["binance-futures","BTCUSDT",1657124700100,5.903,20145.0,20144.9,2.0]
["binance-futures","BTCUSDT",1657124748992,4.445,20158.5,20158.4,2.65]
["binance-futures","BTCUSDT",1657124791755,3.277,20173.5,20173.4,1.295]
["binance-futures","BTCUSDT",1657124849737,0.36,20172.7,20172.6,3.732]
["binance-futures","BTCUSDT",1657124867007,0.026,20173.7,20173.6,4.1]
["binance-futures","BTCUSDT",1657124912231,9.553,20178.8,20178.7,0.567]
["binance-futures","BTCUSDT",1657124981949,1.04,20178.5,20178.4,4.712]
["binance-futures","BTCUSDT",1657125030178,7.338,20176.3,20176.2,0.436]
["binance-futures","BTCUSDT",1657125104849,0.984,20172.4,20172.3,1.676]
["binance-futures","BTCUSDT",1657125113216,0.959,20173.5,20173.4,2.593]
["binance-futures","BTCUSDT",1657125161907,0.562,20165.8,20165.7,2.463]
["binance-futures","BTCUSDT",1657125239502,5.469,20162.4,20162.3,0.79]
["binance-futures","BTCUSDT",1657125292352,0.024,20167.8,20167.7,6.864]
["binance-futures","BTCUSDT",1657125365240,5.681,20177.1,20177.0,0.003]
["binance-futures","BTCUSDT",1657125381080,0.6,20190.0,20189.9,4.19]
["binance-futures","BTCUSDT",1657125418219,0.536,20188.0,20187.9,9.445]
["binance-futures","BTCUSDT",1657125475649,3.559,20200.0,20199.9,1.733]
["binance-futures","BTCUSDT",1657125530650,0.925,20205.8,20205.7,0.936]
["binance-futures","BTCUSDT",1657125572238,3.254,20206.1,20206.0,2.19]
["binance-futures","BTCUSDT",1657125587444,3.3,20204.0,20203.9,1.231]
["binance-futures","BTCUSDT",1657125628062,28.096,20186.9,20186.8,0.258]
["binance-futures","BTCUSDT",1657125689947,1.903,20183.8,20183.7,1.818]
["binance-futures","BTCUSDT",1657125756234,10.694,20201.9,20201.8,0.001]
["binance-futures","BTCUSDT",1657125797176,5.207,20204.0,20203.9,0.68]
["binance-futures","BTCUSDT",1657125814745,0.941,20204.2,20204.1,7.003]
["binance-futures","BTCUSDT",1657125861232,6.535,20206.7,20206.6,1.049]
["binance-futures","BTCUSDT",1657125919150,0.226,20222.9,20222.8,1.434]
["binance-futures","BTCUSDT",1657125973103,3.421,20266.5,20266.4,7.622]
["binance-futures","BTCUSDT",1657126011511,5.699,20255.0,20254.9,0.122]
["binance-futures","BTCUSDT",1657126026223,0.99,20250.9,20250.8,1.263]
["binance-futures","BTCUSDT",1657126078576,3.798,20282.8,20282.7,0.366]
["binance-futures","BTCUSDT",1657126115780,0.67,20279.0,20278.9,1.21]
["binance-futures","BTCUSDT",1657126167107,0.232,20282.5,20282.4,5.604]
["binance-futures","BTCUSDT",1657126203139,6.928,20280.3,20280.2,0.127]
["binance-futures","BTCUSDT",1657126216862,1.62,20283.3,20283.2,0.557]
["binance-futures","BTCUSDT",1657126269162,0.137,20299.9,20299.8,5.901]
["binance-futures","BTCUSDT",1657126304951,9.513,20291.1,20291.0,0.21]
["binance-futures","BTCUSDT",1657126347414,1.493,20305.8,20305.7,6.386]
["binance-futures","BTCUSDT",1657126371047,1.074,20288.1,20288.0,3.265]
["binance-futures","BTCUSDT",1657126407363,1.517,20275.4,20275.3,4.668]
["binance-futures","BTCUSDT",1657126459317,1.346,20274.1,20274.0,0.987]
["binance-futures","BTCUSDT",1657126502620,5.01,20280.1,20280.0,1.919]
["binance-futures","BTCUSDT",1657126559957,6.273,20276.7,20276.6,0.468]
["binance-futures","BTCUSDT",1657126573503,2.886,20270.5,20270.4,0.344]
["binance-futures","BTCUSDT",1657126614422,3.576,20279.2,20279.1,0.461]
["binance-futures","BTCUSDT",1657126657165,1.351,20293.2,20293.1,0.18]
["binance-futures","BTCUSDT",1657126711387,0.026,20295.3,20295.2,10.46]
["binance-futures","BTCUSDT",1657126764602,1.682,20295.3,20294.8,0.193]
["binance-futures","BTCUSDT",1657126778084,0.047,20289.1,20289.0,7.246]
["binance-futures","BTCUSDT",1657126817837,1.828,20309.4,20309.3,1.334]
["binance-futures","BTCUSDT",1657126874058,6.759,20335.1,20335.0,0.047]
["binance-futures","BTCUSDT",1657126886793,2.479,20332.4,20332.3,7.054]
["binance-futures","BTCUSDT",1657126938879,1.499,20335.7,20335.6,2.382]
["binance-futures","BTCUSDT",1657126973416,2.898,20330.0,20329.9,3.693]
["binance-futures","BTCUSDT",1657127011425,1.232,20326.2,20326.1,5.123]
["binance-futures","BTCUSDT",1657127064918,0.494,20329.6,20329.5,11.996]
["binance-futures","BTCUSDT",1657127079378,3.223,20334.7,20334.6,4.445]
["binance-futures","BTCUSDT",1657127116182,2.024,20330.1,20330.0,0.053]
["binance-futures","BTCUSDT",1657127172116,2.591,20333.9,20333.8,1.763]
["binance-futures","BTCUSDT",1657127207852,0.762,20331.1,20331.0,8.695]
["binance-futures","BTCUSDT",1657127270248,1.919,20337.1,20337.0,5.329]
["binance-futures","BTCUSDT",1657127285032,2.972,20340.0,20339.9,9.442]
["binance-futures","BTCUSDT",1657127322699,0.01,20347.5,20346.0,0.011]
["binance-futures","BTCUSDT",1657127378180,1.665,20328.3,20328.2,2.171]
["binance-futures","BTCUSDT",1657127431616,6.005,20323.1,20323.0,1.503]
["binance-futures","BTCUSDT",1657127467953,6.528,20286.2,20286.1,0.867]
["binance-futures","BTCUSDT",1657127481192,4.232,20301.3,20301.2,0.379]
["binance-futures","BTCUSDT",1657127526487,2.848,20306.3,20306.2,1.37]
["binance-futures","BTCUSDT",1657127578949,0.211,20280.1,20280.0,9.946]
["binance-futures","BTCUSDT",1657127632932,0.354,20292.9,20292.8,17.838]
["binance-futures","BTCUSDT",1657127671299,1.893,20278.0,20277.9,0.804]
["binance-futures","BTCUSDT",1657127685412,0.152,20283.9,20283.8,4.285]
["binance-futures","BTCUSDT",1657127739800,0.118,20288.2,20288.1,6.996]
["binance-futures","BTCUSDT",1657127785985,18.289,20266.2,20266.1,0.205]
["binance-futures","BTCUSDT",1657127805645,12.314,20265.6,20265.5,0.037]
["binance-futures","BTCUSDT",1657127881831,0.1,20263.6,20263.5,1.859]
["binance-futures","BTCUSDT",1657127895650,0.311,20268.6,20268.5,1.689]
["binance-futures","BTCUSDT",1657127952046,0.012,20271.8,20271.7,4.683]
["binance-futures","BTCUSDT",1657127992612,1.947,20289.0,20288.9,1.414]
["binance-futures","BTCUSDT",1657128047270,11.05,20283.8,20283.7,0.963]
["binance-futures","BTCUSDT",1657128090798,9.491,20275.2,20275.1,0.384]
["binance-futures","BTCUSDT",1657128104642,0.002,20259.7,20259.6,5.183]
["binance-futures","BTCUSDT",1657128167696,0.148,20273.5,20273.0,2.301]
["binance-futures","BTCUSDT",1657128208687,10.931,20281.8,20281.7,0.215]
["binance-futures","BTCUSDT",1657128273628,5.054,20285.0,20284.9,0.976]
["binance-futures","BTCUSDT",1657128288421,0.54,20296.2,20296.1,1.891]
["binance-futures","BTCUSDT",1657128329769,0.12,20275.8,20275.4,0.01]
["binance-futures","BTCUSDT",1657128393021,0.478,20261.2,20261.1,2.201]
["binance-futures","BTCUSDT",1657128436636,11.801,20262.6,20262.5,1.128]
["binance-futures","BTCUSDT",1657128491067,0.402,20268.9,20268.8,2.023]
["binance-futures","BTCUSDT",1657128511560,0.201,20284.1,20284.0,4.45]
["binance-futures","BTCUSDT",1657128555956,2.073,20271.3,20271.2,11.309]
["binance-futures","BTCUSDT",1657128617063,2.593,20262.1,20262.0,0.001]
["binance-futures","BTCUSDT",1657128673776,4.822,20234.6,20234.5,0.12]
["binance-futures","BTCUSDT",1657128713916,12.595,20231.1,20231.0,3.17]
["binance-futures","BTCUSDT",1657128727582,1.942,20238.8,20238.7,2.755]
["binance-futures","BTCUSDT",1657128799394,4.427,20237.9,20237.8,0.025]
["binance-futures","BTCUSDT",1657128831398,3.659,20233.1,20233.0,0.572]
["binance-futures","BTCUSDT",1657128893040,1.517,20243.3,20243.2,4.134]
["binance-futures","BTCUSDT",1657128939455,0.124,20253.9,20253.8,6.41]
["binance-futures","BTCUSDT",1657128958009,6.152,20245.1,20245.0,0.505]
["binance-futures","BTCUSDT",1657129008485,1.396,20244.6,20244.5,8.819]
["binance-futures","BTCUSDT",1657129075419,15.605,20253.9,20253.8,1.148]
["binance-futures","BTCUSDT",1657129093382,0.194,20259.9,20259.8,1.591]
["binance-futures","BTCUSDT",1657129167019,4.856,20258.7,20258.6,0.287]
["binance-futures","BTCUSDT",1657129211019,1.034,20259.7,20259.6,2.409]
["binance-futures","BTCUSDT",1657129267416,2.489,20263.0,20262.9,3.978]
["binance-futures","BTCUSDT",1657129313704,0.814,20277.0,20276.9,2.057]
["binance-futures","BTCUSDT",1657129330474,1.831,20270.0,20269.9,3.397]
["binance-futures","BTCUSDT",1657129374501,1.948,20253.8,20253.7,2.068]
["binance-futures","BTCUSDT",1657129438943,0.584,20257.9,20257.8,5.26]
["binance-futures","BTCUSDT",1657129488508,0.756,20249.8,20249.7,4.644]
["binance-futures","BTCUSDT",1657129548156,0.195,20241.9,20241.8,1.13]
["binance-futures","BTCUSDT",1657129564648,0.612,20253.7,20253.6,15.368]
["binance-futures","BTCUSDT",1657129610778,12.737,20263.7,20263.6,1.055]
["binance-futures","BTCUSDT",1657129679036,10.009,20268.6,20268.5,0.2]
["binance-futures","BTCUSDT",1657129743302,1.0,20273.8,20273.7,7.282]
["binance-futures","BTCUSDT",1657129795327,2.446,20273.7,20273.6,1.634]
["binance-futures","BTCUSDT",1657129838263,2.528,20271.3,20271.2,5.212]
["binance-futures","BTCUSDT",1657129888431,2.117,20275.5,20275.4,0.018]
["binance-futures","BTCUSDT",1657129937678,4.97,20277.5,20277.4,0.162]
["binance-futures","BTCUSDT",1657130006891,4.606,20265.9,20265.8,0.01]
["binance-futures","BTCUSDT",1657130057314,0.187,20264.0,20263.9,7.102]
["binance-futures","BTCUSDT",1657130078450,1.841,20266.4,20266.3,2.167]
["binance-futures","BTCUSDT",1657130141782,8.823,20284.9,20284.8,1.874]
["binance-futures","BTCUSDT",1657130184697,6.099,20292.9,20292.8,2.434]
["binance-futures","BTCUSDT",1657130216026,3.381,20275.0,20274.9,2.498]
["binance-futures","BTCUSDT",1657130268308,2.271,20271.3,20271.2,1.017]
["binance-futures","BTCUSDT",1657130318114,10.357,20276.8,20276.7,0.729]
["binance-futures","BTCUSDT",1657130384641,3.288,20264.4,20264.3,1.03]
["binance-futures","BTCUSDT",1657130426583,3.387,20288.4,20288.3,3.516]
["binance-futures","BTCUSDT",1657130486265,0.001,20250.6,20250.4,0.482]
["binance-futures","BTCUSDT",1657130500107,2.381,20238.5,20238.4,0.127]
["binance-futures","BTCUSDT",1657130541857,0.148,20224.8,20224.7,0.095]
["binance-futures","BTCUSDT",1657130592180,0.049,20209.9,20209.8,2.528]
["binance-futures","BTCUSDT",1657130631459,1.455,20207.3,20207.2,2.822]
["binance-futures","BTCUSDT",1657130684375,120.278,20192.7,20192.6,1.839]
["binance-futures","BTCUSDT",1657130697976,1.016,20205.2,20205.1,4.245]
["binance-futures","BTCUSDT",1657130744650,1.739,20280.0,20279.9,3.703]
["binance-futures","BTCUSDT",1657130795520,1.675,20296.5,20296.4,4.668]
["binance-futures","BTCUSDT",1657130859796,3.322,20335.1,20335.0,4.562]
["binance-futures","BTCUSDT",1657130897905,0.369,20340.0,20339.9,12.521]
["binance-futures","BTCUSDT",1657130911802,7.43,20329.6,20329.5,0.096]
["binance-futures","BTCUSDT",1657130947681,17.95,20310.1,20310.0,0.084]
["binance-futures","BTCUSDT",1657131002750,1.217,20265.6,20265.5,3.24]
["binance-futures","BTCUSDT",1657131060056,0.931,20246.7,20246.6,0.918]
["binance-futures","BTCUSDT",1657131104127,3.237,20194.4,20194.3,1.748]
["binance-futures","BTCUSDT",1657131121922,7.281,20201.1,20201.0,0.049]
["binance-futures","BTCUSDT",1657131178216,1.416,20212.0,20211.9,4.775]
["binance-futures","BTCUSDT",1657131217493,1.102,20235.2,20232.6,0.25]
["binance-futures","BTCUSDT",1657131272656,0.051,20220.0,20219.9,8.105]
["binance-futures","BTCUSDT",1657131312848,0.001,20227.5,20227.4,7.976]
["binance-futures","BTCUSDT",1657131327681,5.387,20232.0,20231.9,0.874]
["binance-futures","BTCUSDT",1657131383834,6.619,20208.3,20208.2,0.068]
["binance-futures","BTCUSDT",1657131420785,0.058,20196.9,20196.8,3.154]
["binance-futures","BTCUSDT",1657131470430,0.146,20214.8,20214.7,6.979]
["binance-futures","BTCUSDT",1657131515237,0.111,20186.2,20186.1,1.768]
["binance-futures","BTCUSDT",1657131529491,3.092,20189.9,20189.8,0.12]
["binance-futures","BTCUSDT",1657131583542,1.055,20181.9,20181.8,3.295]
["binance-futures","BTCUSDT",1657131621587,0.048,20198.5,20198.4,5.894]
["binance-futures","BTCUSDT",1657131635988,16.747,20202.2,20202.1,0.002]
["binance-futures","BTCUSDT",1657131691188,0.682,20201.9,20201.8,8.173]
["binance-futures","BTCUSDT",1657131737225,1.185,20206.0,20205.9,14.882]
["binance-futures","BTCUSDT",1657131782252,0.86,20238.6,20238.5,1.607]
["binance-futures","BTCUSDT",1657131829735,0.619,20236.4,20236.3,0.008]
["binance-futures","BTCUSDT",1657131844244,8.611,20230.1,20230.0,1.015]
["binance-futures","BTCUSDT",1657131904418,3.032,20236.6,20236.5,0.656]
["binance-futures","BTCUSDT",1657131948224,63.393,20250.0,20249.9,0.287]
["binance-futures","BTCUSDT",1657132012221,4.571,20225.8,20225.7,14.188]
["binance-futures","BTCUSDT",1657132049338,1.434,20245.0,20244.9,3.092]
["binance-futures","BTCUSDT",1657132086561,5.317,20274.9,20274.8,0.043]
["binance-futures","BTCUSDT",1657132119300,0.992,20302.3,20302.2,0.209]
["binance-futures","BTCUSDT",1657132157960,0.444,20292.2,20290.9,0.368]
["binance-futures","BTCUSDT",1657132216112,1.455,20352.1,20352.0,10.568]
["binance-futures","BTCUSDT",1657132235115,5.684,20368.8,20368.4,0.024]
["binance-futures","BTCUSDT",1657132274002,7.874,20325.1,20325.0,74.813]
["binance-futures","BTCUSDT",1657132324300,10.484,20326.1,20326.0,0.779]
["binance-futures","BTCUSDT",1657132374503,0.001,20326.6,20326.1,0.256]
["binance-futures","BTCUSDT",1657132420286,12.366,20361.6,20361.5,0.053]
["binance-futures","BTCUSDT",1657132433182,0.767,20346.8,20346.7,3.76]
["binance-futures","BTCUSDT",1657132471019,9.513,20355.2,20355.1,0.764]
["binance-futures","BTCUSDT",1657132525049,1.644,20366.2,20366.1,2.927]
["binance-futures","BTCUSDT",1657132580064,10.434,20356.1,20356.0,1.615]
["binance-futures","BTCUSDT",1657132618744,1.899,20345.7,20345.6,0.206]
["binance-futures","BTCUSDT",1657132632912,0.982,20321.1,20321.0,0.827]
["binance-futures","BTCUSDT",1657132680162,0.027,20323.0,20322.9,7.593]
["binance-futures","BTCUSDT",1657132726118,0.025,20325.4,20325.3,6.246]
["binance-futures","BTCUSDT",1657132781130,15.42,20342.8,20342.7,0.049]
["binance-futures","BTCUSDT",1657132823270,1.928,20360.5,20360.4,2.965]
["binance-futures","BTCUSDT",1657132837793,5.718,20374.2,20374.1,2.437]
["binance-futures","BTCUSDT",1657132879485,0.006,20380.1,20380.0,4.685]
["binance-futures","BTCUSDT",1657132936675,0.4,20399.0,20398.9,1.845]
["binance-futures","BTCUSDT",1657132960490,0.012,20410.8,20410.7,1.511]
["binance-futures","BTCUSDT",1657133023572,4.612,20426.0,20425.9,1.389]
["binance-futures","BTCUSDT",1657133036873,5.211,20416.3,20416.2,0.782]
["binance-futures","BTCUSDT",1657133087476,0.266,20402.1,20402.0,5.249]
["binance-futures","BTCUSDT",1657133123836,9.08,20416.4,20416.3,0.559]
["binance-futures","BTCUSDT",1657133175883,0.087,20381.7,20381.6,0.321]
["binance-futures","BTCUSDT",1657133214401,8.243,20405.0,20404.9,2.428]
["binance-futures","BTCUSDT",1657133228124,0.469,20403.5,20403.4,8.358]
["binance-futures","BTCUSDT",1657133290176,9.589,20401.1,20401.0,1.016]
["binance-futures","BTCUSDT",1657133320532,0.024,20406.0,20405.9,11.175]
["binance-futures","BTCUSDT",1657133374446,1.81,20395.7,20395.6,0.417]
["binance-futures","BTCUSDT",1657133391048,0.083,20396.1,20396.0,0.191]
["binance-futures","BTCUSDT",1657133430781,0.027,20392.2,20392.1,4.408]
["binance-futures","BTCUSDT",1657133489100,7.621,20399.0,20398.9,0.345]
["binance-futures","BTCUSDT",1657133530552,3.749,20385.6,20385.5,0.001]
["binance-futures","BTCUSDT",1657133582955,3.349,20380.0,20379.9,3.227]
["binance-futures","BTCUSDT",1657133597846,2.399,20376.5,20376.4,0.84]
["binance-futures","BTCUSDT",1657133638052,0.787,20366.4,20366.3,1.337]
["binance-futures","BTCUSDT",1657133690391,0.699,20357.4,20357.3,1.726]
["binance-futures","BTCUSDT",1657133727303,0.09,20348.7,20348.6,1.863]
["binance-futures","BTCUSDT",1657133741902,0.646,20363.2,20363.1,1.221]
["binance-futures","BTCUSDT",1657133799095,2.345,20374.2,20374.1,8.119]
["binance-futures","BTCUSDT",1657133833541,3.853,20356.5,20356.4,1.008]
["binance-futures","BTCUSDT",1657133902445,0.144,20360.1,20360.0,4.301]
["binance-futures","BTCUSDT",1657133918445,12.223,20364.8,20364.7,6.326]
["binance-futures","BTCUSDT",1657133958758,1.772,20372.3,20372.2,0.239]
["binance-futures","BTCUSDT",1657134019134,0.006,20361.9,20361.8,8.751]
["binance-futures","BTCUSDT",1657134060734,1.713,20349.1,20349.0,4.672]
["binance-futures","BTCUSDT",1657134113533,8.236,20337.1,20337.0,0.119]
["binance-futures","BTCUSDT",1657134128018,1.859,20339.3,20339.2,2.484]
["binance-futures","BTCUSDT",1657134200750,3.51,20330.4,20330.3,0.856]
["binance-futures","BTCUSDT",1657134230885,1.486,20328.3,20328.2,13.049]
["binance-futures","BTCUSDT",1657134275521,2.486,20337.5,20337.4,3.822]
["binance-futures","BTCUSDT",1657134337389,0.582,20347.9,20347.8,1.139]
["binance-futures","BTCUSDT",1657134351354,1.527,20355.0,20354.9,2.494]
["binance-futures","BTCUSDT",1657134393058,0.04,20363.3,20363.2,9.813]
["binance-futures","BTCUSDT",1657134454408,8.809,20377.1,20377.0,1.57]
["binance-futures","BTCUSDT",1657134499190,0.049,20394.6,20394.5,0.185]
["binance-futures","BTCUSDT",1657134548456,0.455,20409.2,20409.1,0.099]
["binance-futures","BTCUSDT",1657134562399,0.358,20417.0,20416.9,2.733]
["binance-futures","BTCUSDT",1657134599763,2.343,20407.5,20407.4,1.371]
["binance-futures","BTCUSDT",1657134653530,0.742,20436.2,20436.1,3.017]
["binance-futures","BTCUSDT",1657134703700,0.191,20442.6,20442.4,0.026]
["binance-futures","BTCUSDT",1657134739372,0.803,20434.6,20434.5,1.897]
["binance-futures","BTCUSDT",1657134774207,4.678,20432.1,20432.0,0.388]
["binance-futures","BTCUSDT",1657134809963,1.211,20430.1,20430.0,1.275]
["binance-futures","BTCUSDT",1657134851428,11.461,20429.7,20429.6,0.052]
["binance-futures","BTCUSDT",1657134907953,15.433,20429.0,20428.9,0.465]
["binance-futures","BTCUSDT",1657134949388,0.022,20418.4,20418.3,6.37]
["binance-futures","BTCUSDT",1657134963101,5.632,20413.1,20413.0,0.112]
["binance-futures","BTCUSDT",1657135024881,0.361,20417.7,20417.6,2.022]
["binance-futures","BTCUSDT",1657135067877,1.173,20432.2,20432.1,2.087]
["binance-futures","BTCUSDT",1657135104176,0.026,20434.3,20434.2,2.797]
["binance-futures","BTCUSDT",1657135173851,0.122,20414.2,20414.1,2.84]
["binance-futures","BTCUSDT",1657135189399,3.205,20417.2,20417.1,0.006]
["binance-futures","BTCUSDT",1657135252060,6.04,20431.0,20430.9,0.002]
["binance-futures","BTCUSDT",1657135303478,0.072,20421.9,20421.8,6.898]
["binance-futures","BTCUSDT",1657135364977,4.648,20430.0,20429.9,3.12]
["binance-futures","BTCUSDT",1657135381183,1.883,20438.9,20438.8,1.455]
["binance-futures","BTCUSDT",1657135429968,4.115,20455.4,20455.3,1.065]
["binance-futures","BTCUSDT",1657135476472,0.484,20445.5,20445.4,3.839]
["binance-futures","BTCUSDT",1657135522431,0.654,20443.3,20443.2,5.818]
["binance-futures","BTCUSDT",1657135582067,6.097,20421.0,20420.9,3.515]
["binance-futures","BTCUSDT",1657135598242,0.569,20424.3,20424.2,1.5]
["binance-futures","BTCUSDT",1657135647323,2.275,20432.7,20432.6,0.707]
["binance-futures","BTCUSDT",1657135704333,0.442,20406.0,20405.9,5.355]
["binance-futures","BTCUSDT",1657135746441,3.45,20407.0,20406.9,0.177]
["binance-futures","BTCUSDT",1657135764163,0.077,20400.1,20400.0,8.576]
["binance-futures","BTCUSDT",1657135819702,1.203,20396.0,20395.9,3.211]
["binance-futures","BTCUSDT",1657135861093,0.181,20383.5,20383.4,5.237]
["binance-futures","BTCUSDT",1657135914980,0.296,20378.8,20378.7,0.35]
["binance-futures","BTCUSDT",1657135930347,12.061,20381.1,20381.0,1.373]
["binance-futures","BTCUSDT",1657136020725,8.607,20375.8,20375.7,0.002]
["binance-futures","BTCUSDT",1657136037000,0.181,20370.2,20370.1,1.141]
["binance-futures","BTCUSDT",1657136073945,2.449,20382.5,20382.4,0.424]
["binance-futures","BTCUSDT",1657136137211,0.248,20415.7,20415.6,6.465]
["binance-futures","BTCUSDT",1657136153146,0.591,20420.1,20420.0,22.224]
["binance-futures","BTCUSDT",1657136193270,8.721,20420.9,20420.8,0.2]
["binance-futures","BTCUSDT",1657136253983,4.583,20394.1,20394.0,0.12]
["binance-futures","BTCUSDT",1657136317414,5.324,20389.0,20388.9,0.535]
["binance-futures","BTCUSDT",1657136357864,1.474,20372.8,20372.7,1.693]
["binance-futures","BTCUSDT",1657136371006,2.723,20358.0,20357.9,0.684]
["binance-futures","BTCUSDT",1657136411253,0.559,20356.3,20356.2,0.457]
["binance-futures","BTCUSDT",1657136472951,0.038,20369.0,20368.9,7.62]
["binance-futures","BTCUSDT",1657136534155,0.127,20359.5,20359.4,10.749]
["binance-futures","BTCUSDT",1657136577340,6.552,20350.1,20350.0,156.362]
["binance-futures","BTCUSDT",1657136592025,0.097,20347.7,20347.6,6.464]
["binance-futures","BTCUSDT",1657136636255,0.271,20346.1,20346.0,6.125]
["binance-futures","BTCUSDT",1657136695709,2.603,20326.4,20326.3,4.725]
["binance-futures","BTCUSDT",1657136744388,0.705,20314.6,20314.5,6.718]
["binance-futures","BTCUSDT",1657136787011,11.735,20329.8,20329.7,0.004]
["binance-futures","BTCUSDT",1657136801655,0.474,20327.0,20326.9,4.669]
["binance-futures","BTCUSDT",1657136863717,12.294,20314.1,20314.0,0.047]
["binance-futures","BTCUSDT",1657136901454,1.883,20305.2,20305.1,0.049]
["binance-futures","BTCUSDT",1657136954151,0.036,20298.0,20297.8,0.16]
["binance-futures","BTCUSDT",1657136992196,6.301,20304.2,20304.1,0.374]
["binance-futures","BTCUSDT",1657137034800,4.408,20299.6,20299.5,1.958]
["binance-futures","BTCUSDT",1657137064926,14.204,20290.1,20290.0,0.372]
["binance-futures","BTCUSDT",1657137101164,0.037,20271.1,20271.0,1.92]
["binance-futures","BTCUSDT",1657137151862,0.896,20274.3,20274.2,1.148]
["binance-futures","BTCUSDT",1657137165671,0.164,20284.2,20284.1,7.4]
["binance-futures","BTCUSDT",1657137204268,3.242,20284.8,20284.7,0.605]
["binance-futures","BTCUSDT",1657137259986,2.687,20270.1,20270.0,89.379]
["binance-futures","BTCUSDT",1657137298965,8.104,20273.7,20273.6,1.178]
["binance-futures","BTCUSDT",1657137337960,9.162,20282.7,20282.6,2.838]
["binance-futures","BTCUSDT",1657137370906,0.671,20292.2,20292.1,2.128]
["binance-futures","BTCUSDT",1657137408108,1.314,20291.4,20291.3,6.335]
["binance-futures","BTCUSDT",1657137466150,1.036,20301.1,20301.0,3.137]
["binance-futures","BTCUSDT",1657137510941,3.786,20307.7,20307.6,0.535]
["binance-futures","BTCUSDT",1657137569260,0.091,20312.3,20312.2,4.686]
["binance-futures","BTCUSDT",1657137584205,16.983,20309.1,20309.0,0.003]
["binance-futures","BTCUSDT",1657137636103,7.184,20307.1,20307.0,1.168]
["binance-futures","BTCUSDT",1657137680078,3.803,20324.1,20324.0,0.408]
["binance-futures","BTCUSDT",1657137734542,0.282,20286.6,20286.5,0.395]
["binance-futures","BTCUSDT",1657137777566,0.187,20289.3,20289.2,0.154]
["binance-futures","BTCUSDT",1657137792955,6.754,20300.7,20300.6,2.042]
["binance-futures","BTCUSDT",1657137833631,0.077,20328.8,20328.7,0.239]
["binance-futures","BTCUSDT",1657137896082,1.698,20316.0,20315.9,2.534]
["binance-futures","BTCUSDT",1657137935907,1.871,20317.8,20317.7,3.873]
["binance-futures","BTCUSDT",1657138011094,13.506,20292.1,20292.0,0.724]
["binance-futures","BTCUSDT",1657138025833,5.955,20290.8,20290.7,0.407]
["binance-futures","BTCUSDT",1657138071516,0.001,20281.7,20281.6,7.321]
["binance-futures","BTCUSDT",1657138130602,6.653,20331.9,20331.8,0.12]
["binance-futures","BTCUSDT",1657138192091,0.002,20321.4,20321.3,20.128]
["binance-futures","BTCUSDT",1657138241175,0.082,20322.5,20322.4,4.629]
["binance-futures","BTCUSDT",1657138262087,0.222,20327.8,20327.7,6.575]
["binance-futures","BTCUSDT",1657138298186,5.16,20328.4,20328.3,0.266]
["binance-futures","BTCUSDT",1657138378205,0.549,20313.2,20313.1,2.274]
["binance-futures","BTCUSDT",1657138395268,1.71,20305.8,20305.7,0.232]
["binance-futures","BTCUSDT",1657138442234,0.08,20303.4,20303.3,9.689]
["binance-futures","BTCUSDT",1657138507611,0.226,20282.5,20282.4,6.76]
["binance-futures","BTCUSDT",1657138570170,1.142,20298.8,20298.7,0.955]
["binance-futures","BTCUSDT",1657138620736,1.825,20287.2,20287.1,1.124]
["binance-futures","BTCUSDT",1657138640966,0.006,20274.5,20274.4,0.719]
["binance-futures","BTCUSDT",1657138691321,0.934,20269.2,20269.1,1.309]
["binance-futures","BTCUSDT",1657138742526,0.026,20274.1,20274.0,3.739]
["binance-futures","BTCUSDT",1657138808495,2.223,20284.6,20284.5,0.646]
["binance-futures","BTCUSDT",1657138859056,0.271,20295.7,20295.6,16.399]
["binance-futures","BTCUSDT",1657138878199,4.736,20296.4,20296.3,0.201]
["binance-futures","BTCUSDT",1657138950715,0.264,20295.3,20295.2,9.385]
["binance-futures","BTCUSDT",1657138996426,0.094,20298.4,20298.3,3.31]
["binance-futures","BTCUSDT",1657139073990,2.751,20287.0,20286.9,3.83]
["binance-futures","BTCUSDT",1657139126170,6.536,20297.3,20297.2,0.018]
["binance-futures","BTCUSDT",1657139144915,0.967,20299.8,20299.7,4.047]
["binance-futures","BTCUSDT",1657139224825,0.604,20300.1,20300.0,42.078]
["binance-futures","BTCUSDT",1657139280539,6.396,20304.6,20304.5,1.187]
["binance-futures","BTCUSDT",1657139349074,1.399,20300.2,20300.1,2.423]
["binance-futures","BTCUSDT",1657139368262,14.079,20305.0,20304.9,0.09]
["binance-futures","BTCUSDT",1657139457682,1.183,20302.8,20302.7,2.434]
["binance-futures","BTCUSDT",1657139490503,2.339,20295.3,20295.2,1.408]
["binance-futures","BTCUSDT",1657139543084,1.349,20290.9,20290.8,0.486]
["binance-futures","BTCUSDT",1657139609983,0.361,20314.0,20313.9,1.514]
["binance-futures","BTCUSDT",1657139628172,4.224,20313.2,20313.1,0.054]
["binance-futures","BTCUSDT",1657139675041,0.826,20324.0,20323.9,2.121]
["binance-futures","BTCUSDT",1657139742778,0.255,20323.0,20322.9,5.028]
["binance-futures","BTCUSDT",1657139772564,1.248,20323.1,20323.0,0.754]
["binance-futures","BTCUSDT",1657139870050,0.14,20318.3,20318.2,7.038]
["binance-futures","BTCUSDT",1657139891615,0.969,20314.8,20314.7,5.615]
["binance-futures","BTCUSDT",1657139951971,0.175,20317.1,20317.0,7.617]
["binance-futures","BTCUSDT",1657140021786,0.889,20317.9,20317.8,3.635]
["binance-futures","BTCUSDT",1657140087446,16.266,20297.8,20297.7,0.066]
["binance-futures","BTCUSDT",1657140131112,0.003,20279.3,20279.2,0.133]
["binance-futures","BTCUSDT",1657140147053,0.707,20280.3,20280.2,2.653]
["binance-futures","BTCUSDT",1657140213775,0.568,20287.6,20287.5,0.386]
["binance-futures","BTCUSDT",1657140260946,5.916,20289.3,20289.2,0.001]
["binance-futures","BTCUSDT",1657140330925,1.607,20284.7,20284.6,2.977]
["binance-futures","BTCUSDT",1657140381263,0.146,20307.8,20307.7,7.117]
["binance-futures","BTCUSDT",1657140400662,5.079,20302.7,20302.6,2.825]
["binance-futures","BTCUSDT",1657140471467,2.104,20318.1,20318.0,0.582]
["binance-futures","BTCUSDT",1657140519310,0.71,20314.1,20314.0,5.841]
["binance-futures","BTCUSDT",1657140566040,1.719,20310.9,20310.8,1.197]
["binance-futures","BTCUSDT",1657140645051,8.751,20305.6,20305.5,0.216]
["binance-futures","BTCUSDT",1657140665615,3.611,20300.5,20300.4,0.049]
["binance-futures","BTCUSDT",1657140734829,4.467,20390.7,20390.6,0.001]
["binance-futures","BTCUSDT",1657140770616,4.209,20390.3,20390.2,1.002]
["binance-futures","BTCUSDT",1657140820687,2.74,20405.2,20405.1,0.771]
["binance-futures","BTCUSDT",1657140859129,11.471,20380.1,20380.0,46.309]
["binance-futures","BTCUSDT",1657140886785,0.084,20382.4,20382.3,8.607]
["binance-futures","BTCUSDT",1657140927864,2.067,20410.5,20410.4,0.4]
["binance-futures","BTCUSDT",1657140964370,6.82,20430.0,20429.9,0.507]
["binance-futures","BTCUSDT",1657140978041,1.317,20413.9,20413.8,0.843]
["binance-futures","BTCUSDT",1657141034816,0.128,20428.9,20428.8,2.965]
["binance-futures","BTCUSDT",1657141075800,0.437,20436.4,20436.3,12.507]
["binance-futures","BTCUSDT",1657141133532,2.792,20409.7,20409.6,2.017]
["binance-futures","BTCUSDT",1657141178720,0.05,20396.5,20396.4,2.504]
["binance-futures","BTCUSDT",1657141206782,0.323,20384.1,20384.0,6.859]
["binance-futures","BTCUSDT",1657141257960,0.044,20401.7,20401.6,3.553]
["binance-futures","BTCUSDT",1657141308118,5.27,20412.6,20412.5,0.137]
["binance-futures","BTCUSDT",1657141375022,0.007,20415.0,20414.9,0.467]
["binance-futures","BTCUSDT",1657141391455,4.495,20406.1,20406.0,0.025]
["binance-futures","BTCUSDT",1657141435507,17.412,20396.8,20396.7,4.536]
["binance-futures","BTCUSDT",1657141499044,10.463,20374.2,20374.1,0.001]
["binance-futures","BTCUSDT",1657141541883,0.054,20397.3,20397.2,8.355]
["binance-futures","BTCUSDT",1657141613338,0.417,20398.1,20398.0,5.254]
["binance-futures","BTCUSDT",1657141630785,13.717,20396.9,20396.8,2.95]
["binance-futures","BTCUSDT",1657141680755,0.067,20391.4,20391.3,6.924]
["binance-futures","BTCUSDT",1657141746019,0.001,20357.7,20357.6,1.015]
["binance-futures","BTCUSDT",1657141789731,8.242,20354.5,20354.4,0.29]
["binance-futures","BTCUSDT",1657141862477,3.057,20364.1,20364.0,2.1]
["binance-futures","BTCUSDT",1657141886514,0.472,20368.6,20368.5,0.91]
["binance-futures","BTCUSDT",1657141940218,0.629,20374.3,20374.2,2.33]
["binance-futures","BTCUSDT",1657142018783,0.01,20398.2,20398.1,3.836]
["binance-futures","BTCUSDT",1657142088928,1.613,20399.0,20398.9,0.985]
["binance-futures","BTCUSDT",1657142142408,0.858,20396.0,20395.9,0.161]
["binance-futures","BTCUSDT",1657142163366,4.456,20392.3,20392.2,0.553]
["binance-futures","BTCUSDT",1657142220026,0.009,20384.4,20384.3,2.892]
["binance-futures","BTCUSDT",1657142304963,5.661,20388.4,20388.3,0.701]
["binance-futures","BTCUSDT",1657142392072,7.827,20385.4,20385.3,8.682]
["binance-futures","BTCUSDT",1657142451639,0.992,20399.1,20399.0,4.076]
["binance-futures","BTCUSDT",1657142469547,2.341,20403.1,20403.0,0.76]
["binance-futures","BTCUSDT",1657142521158,0.324,20385.5,20385.3,3.704]
["binance-futures","BTCUSDT",1657142588756,0.149,20367.0,20366.9,0.453]
["binance-futures","BTCUSDT",1657142676350,1.617,20365.1,20365.0,1.68]
["binance-futures","BTCUSDT",1657142729376,4.554,20379.8,20379.7,0.284]
["binance-futures","BTCUSDT",1657142805675,4.145,20363.4,20363.3,0.971]
["binance-futures","BTCUSDT",1657142840380,1.013,20364.0,20363.9,0.832]
["binance-futures","BTCUSDT",1657142905166,1.284,20367.7,20367.6,0.8]
["binance-futures","BTCUSDT",1657142997362,1.443,20369.6,20369.5,1.855]
["binance-futures","BTCUSDT",1657143059870,1.926,20370.8,20370.7,1.235]
["binance-futures","BTCUSDT",1657143090574,6.124,20368.9,20368.8,0.778]
["binance-futures","BTCUSDT",1657143181644,2.671,20364.4,20364.3,2.418]
["binance-futures","BTCUSDT",1657143241280,2.119,20360.1,20360.0,62.089]
["binance-futures","BTCUSDT",1657143306095,4.113,20356.7,20356.6,0.526]
["binance-futures","BTCUSDT",1657143343396,0.017,20352.5,20352.4,1.822]
["binance-futures","BTCUSDT",1657143406141,11.407,20349.7,20349.6,0.001]
["binance-futures","BTCUSDT",1657143483325,1.83,20356.3,20356.2,0.532]
["binance-futures","BTCUSDT",1657143530602,0.849,20380.2,20380.1,0.114]
["binance-futures","BTCUSDT",1657143594273,0.214,20410.5,20410.4,0.733]
["binance-futures","BTCUSDT",1657143610062,0.175,20394.4,20394.3,2.45]
["binance-futures","BTCUSDT",1657143681188,0.078,20393.6,20393.5,1.146]
["binance-futures","BTCUSDT",1657143735601,1.191,20375.6,20375.5,1.256]
["binance-futures","BTCUSDT",1657143780844,2.765,20339.6,20339.4,1.055]
["binance-futures","BTCUSDT",1657143833795,0.76,20333.1,20333.0,0.224]
["binance-futures","BTCUSDT",1657143848130,0.047,20304.0,20303.9,0.377]
["binance-futures","BTCUSDT",1657143886118,6.911,20336.1,20336.0,1.148]
["binance-futures","BTCUSDT",1657143945056,2.061,20310.0,20309.9,0.824]
["binance-futures","BTCUSDT",1657143986597,0.649,20320.5,20320.4,3.378]
["binance-futures","BTCUSDT",1657144008454,0.441,20314.6,20314.5,1.868]
["binance-futures","BTCUSDT",1657144071863,0.92,20327.5,20327.4,2.555]
["binance-futures","BTCUSDT",1657144116483,3.837,20335.1,20335.0,0.827]
["binance-futures","BTCUSDT",1657144189596,0.476,20344.0,20343.9,1.91]
["binance-futures","BTCUSDT",1657144205197,1.741,20338.1,20338.0,3.548]
["binance-futures","BTCUSDT",1657144265295,2.053,20343.6,20343.5,5.633]
["binance-futures","BTCUSDT",1657144339429,6.237,20318.0,20317.9,0.201]
["binance-futures","BTCUSDT",1657144381749,4.36,20329.0,20328.9,0.13]
["binance-futures","BTCUSDT",1657144471093,2.501,20343.4,20343.3,1.952]
["binance-futures","BTCUSDT",1657144490313,20.415,20354.3,20354.2,0.737]
["binance-futures","BTCUSDT",1657144539852,2.862,20339.8,20339.7,1.319]
["binance-futures","BTCUSDT",1657144629178,0.002,20331.0,20330.9,6.739]
["binance-futures","BTCUSDT",1657144701572,0.328,20327.2,20327.1,2.839]
["binance-futures","BTCUSDT",1657144755014,0.268,20353.8,20353.7,5.359]
["binance-futures","BTCUSDT",1657144782366,6.473,20353.0,20352.9,0.001]
["binance-futures","BTCUSDT",1657144820181,1.422,20351.4,20351.3,0.808]
["binance-futures","BTCUSDT",1657144888164,2.115,20344.3,20344.2,1.968]
["binance-futures","BTCUSDT",1657144952314,0.195,20361.3,20361.2,1.611]
["binance-futures","BTCUSDT",1657144999239,16.813,20356.0,20355.9,0.013]
["binance-futures","BTCUSDT",1657145016035,3.462,20336.7,20336.6,0.076]
["binance-futures","BTCUSDT",1657145077368,0.618,20362.6,20362.5,7.206]
["binance-futures","BTCUSDT",1657145119150,0.478,20375.3,20375.2,6.622]
["binance-futures","BTCUSDT",1657145181564,0.27,20375.1,20375.0,3.536]
["binance-futures","BTCUSDT",1657145226952,0.081,20439.8,20439.6,0.183]
["binance-futures","BTCUSDT",1657145244911,0.52,20472.3,20472.2,2.309]
["binance-futures","BTCUSDT",1657145299974,0.227,20520.6,20519.5,0.036]
["binance-futures","BTCUSDT",1657145345498,3.561,20521.8,20521.7,0.379]
["binance-futures","BTCUSDT",1657145396608,2.528,20552.3,20552.2,0.589]
["binance-futures","BTCUSDT",1657145437752,0.661,20556.3,20555.6,0.006]
["binance-futures","BTCUSDT",1657145446669,0.352,20551.3,20551.2,0.244]
["binance-futures","BTCUSDT",1657145502348,0.035,20568.3,20568.2,0.019]
["binance-futures","BTCUSDT",1657145537994,0.295,20552.5,20552.4,19.534]
["binance-futures","BTCUSDT",1657145588514,0.452,20534.8,20534.7,2.407]
["binance-futures","BTCUSDT",1657145602879,0.614,20538.2,20538.1,0.515]
["binance-futures","BTCUSDT",1657145637896,5.272,20506.4,20506.3,0.398]
["binance-futures","BTCUSDT",1657145688039,11.42,20493.9,20493.8,0.051]
["binance-futures","BTCUSDT",1657145711869,3.074,20502.7,20502.6,0.067]
["binance-futures","BTCUSDT",1657145774910,0.313,20507.3,20507.2,13.401]
["binance-futures","BTCUSDT",1657145789681,2.619,20503.9,20503.8,1.103]
["binance-futures","BTCUSDT",1657145827464,9.18,20458.6,20458.5,2.595]
["binance-futures","BTCUSDT",1657145881377,4.315,20470.9,20470.8,6.226]
["binance-futures","BTCUSDT",1657145934546,9.197,20483.6,20483.5,0.013]
["binance-futures","BTCUSDT",1657145977611,4.34,20490.0,20489.9,2.588]
["binance-futures","BTCUSDT",1657145993837,1.397,20485.8,20485.7,7.476]
["binance-futures","BTCUSDT",1657146061500,8.226,20481.0,20480.9,0.378]
["binance-futures","BTCUSDT",1657146093215,1.895,20470.6,20470.5,3.143]
["binance-futures","BTCUSDT",1657146108610,0.024,20474.9,20474.8,1.891]
["binance-futures","BTCUSDT",1657146194446,0.636,20462.4,20462.3,0.739]
["binance-futures","BTCUSDT",1657146211485,1.872,20473.9,20473.7,0.394]
["binance-futures","BTCUSDT",1657146259172,0.274,20478.5,20478.4,6.641]
["binance-futures","BTCUSDT",1657146322512,14.731,20481.0,20480.9,0.404]
["binance-futures","BTCUSDT",1657146364146,2.067,20475.8,20475.7,0.837]
["binance-futures","BTCUSDT",1657146379756,3.29,20487.4,20487.3,1.455]
["binance-futures","BTCUSDT",1657146446579,0.554,20465.1,20465.0,6.199]
["binance-futures","BTCUSDT",1657146506459,1.23,20458.9,20458.8,4.728]
["binance-futures","BTCUSDT",1657146549471,1.552,20456.4,20456.3,0.125]
["binance-futures","BTCUSDT",1657146565299,10.413,20467.2,20467.1,2.027]
["binance-futures","BTCUSDT",1657146610691,0.15,20460.3,20460.2,3.922]
["binance-futures","BTCUSDT",1657146699791,1.88,20451.7,20451.6,0.412]
["binance-futures","BTCUSDT",1657146735878,12.8,20470.0,20469.9,2.468]
["binance-futures","BTCUSDT",1657146779913,0.567,20462.0,20461.9,4.596]
["binance-futures","BTCUSDT",1657146794698,1.308,20473.7,20473.6,8.157]
["binance-futures","BTCUSDT",1657146837331,14.766,20477.5,20477.4,0.265]
["binance-futures","BTCUSDT",1657146902425,2.997,20465.3,20465.2,0.339]
["binance-futures","BTCUSDT",1657146964431,0.059,20482.4,20482.3,6.314]
["binance-futures","BTCUSDT",1657147009274,1.856,20497.2,20497.1,0.595]
["binance-futures","BTCUSDT",1657147037002,7.939,20516.9,20516.8,0.312]
["binance-futures","BTCUSDT",1657147076174,10.928,20517.1,20517.0,1.047]
["binance-futures","BTCUSDT",1657147122436,0.618,20508.9,20508.8,4.132]
["binance-futures","BTCUSDT",1657147187403,23.501,20507.7,20507.6,0.006]
["binance-futures","BTCUSDT",1657147235637,0.151,20506.1,20506.0,3.764]
["binance-futures","BTCUSDT",1657147254339,0.461,20517.0,20516.9,7.729]
["binance-futures","BTCUSDT",1657147316486,1.059,20500.4,20500.3,3.645]
["binance-futures","BTCUSDT",1657147367713,6.886,20499.8,20499.7,0.117]
["binance-futures","BTCUSDT",1657147426757,0.726,20515.0,20514.9,2.374]
["binance-futures","BTCUSDT",1657147441571,9.279,20510.1,20510.0,2.601]
["binance-futures","BTCUSDT",1657147487063,3.911,20509.3,20509.2,0.169]
["binance-futures","BTCUSDT",1657147553851,0.169,20510.5,20510.4,8.242]
["binance-futures","BTCUSDT",1657147599476,0.211,20493.4,20493.3,0.945]
["binance-futures","BTCUSDT",1657147663384,3.579,20481.1,20481.0,1.37]
["binance-futures","BTCUSDT",1657147677954,1.882,20473.5,20473.4,0.25]
["binance-futures","BTCUSDT",1657147718728,4.205,20463.1,20463.0,0.104]
["binance-futures","BTCUSDT",1657147778092,1.825,20469.6,20469.5,3.624]
["binance-futures","BTCUSDT",1657147820777,5.706,20458.3,20458.2,0.001]
["binance-futures","BTCUSDT",1657147893485,2.348,20465.0,20464.9,0.468]
["binance-futures","BTCUSDT",1657147911149,1.917,20464.0,20463.9,1.175]
["binance-futures","BTCUSDT",1657147962750,0.218,20457.1,20457.0,22.056]
["binance-futures","BTCUSDT",1657148026368,1.512,20469.6,20469.5,2.457]
["binance-futures","BTCUSDT",1657148048272,2.545,20483.1,20483.0,4.914]
["binance-futures","BTCUSDT",1657148130713,0.375,20502.5,20502.4,0.544]
["binance-futures","BTCUSDT",1657148147180,1.309,20511.1,20511.0,7.543]
["binance-futures","BTCUSDT",1657148187423,20.305,20505.6,20505.5,0.606]
["binance-futures","BTCUSDT",1657148246488,0.136,20515.1,20515.0,12.464]
["binance-futures","BTCUSDT",1657148308372,10.123,20520.8,20520.7,0.748]
["binance-futures","BTCUSDT",1657148353213,1.593,20521.1,20521.0,0.024]
["binance-futures","BTCUSDT",1657148365128,1.039,20521.2,20521.1,5.489]
["binance-futures","BTCUSDT",1657148428691,8.638,20498.6,20498.5,1.659]
["binance-futures","BTCUSDT",1657148468236,0.596,20508.9,20508.8,14.198]
["binance-futures","BTCUSDT",1657148521106,6.866,20529.3,20529.2,2.09]
["binance-futures","BTCUSDT",1657148561176,0.002,20559.0,20558.5,0.088]
["binance-futures","BTCUSDT",1657148576629,0.171,20577.1,20577.0,1.286]
["binance-futures","BTCUSDT",1657148627169,0.097,20544.8,20544.7,19.422]
["binance-futures","BTCUSDT",1657148674617,1.288,20603.0,20602.9,9.466]
["binance-futures","BTCUSDT",1657148715523,0.212,20623.3,20623.2,4.689]
["binance-futures","BTCUSDT",1657148765474,0.3,20633.3,20633.2,1.244]
["binance-futures","BTCUSDT",1657148781685,0.583,20621.4,20621.3,7.239]
["binance-futures","BTCUSDT",1657148829559,11.074,20632.1,20632.0,1.102]
["binance-futures","BTCUSDT",1657148866664,2.61,20641.9,20641.8,1.129]
["binance-futures","BTCUSDT",1657148879404,0.294,20640.6,20640.5,5.043]
["binance-futures","BTCUSDT",1657148930168,0.493,20594.1,20594.0,5.71]
["binance-futures","BTCUSDT",1657148986878,0.087,20593.2,20593.1,2.054]
["binance-futures","BTCUSDT",1657149017202,7.746,20591.1,20591.0,0.161]
["binance-futures","BTCUSDT",1657149056937,2.563,20576.8,20576.7,2.167]
["binance-futures","BTCUSDT",1657149070450,8.514,20577.0,20576.9,0.63]
["binance-futures","BTCUSDT",1657149129061,7.631,20596.9,20596.8,0.778]
["binance-futures","BTCUSDT",1657149172222,0.028,20592.0,20591.9,5.022]
["binance-futures","BTCUSDT",1657149232483,5.018,20594.5,20594.4,0.435]
["binance-futures","BTCUSDT",1657149246090,3.294,20595.1,20595.0,0.536]
["binance-futures","BTCUSDT",1657149292093,0.406,20590.5,20590.4,3.085]
["binance-futures","BTCUSDT",1657149350151,0.979,20604.7,20604.6,3.966]
["binance-futures","BTCUSDT",1657149390977,2.444,20609.9,20609.8,4.263]
["binance-futures","BTCUSDT",1657149444109,0.185,20609.6,20609.5,0.116]
["binance-futures","BTCUSDT",1657149458109,2.587,20595.2,20595.1,0.425]
["binance-futures","BTCUSDT",1657149500113,0.751,20581.3,20581.1,0.024]
["binance-futures","BTCUSDT",1657149557863,1.211,20580.2,20580.1,3.101]
["binance-futures","BTCUSDT",1657149609547,0.211,20586.0,20585.9,7.704]
["binance-futures","BTCUSDT",1657149662224,0.45,20578.6,20578.5,2.55]
["binance-futures","BTCUSDT",1657149677833,13.811,20569.4,20569.3,0.108]
["binance-futures","BTCUSDT",1657149722132,0.012,20573.6,20573.5,4.512]
["binance-futures","BTCUSDT",1657149779611,1.826,20564.8,20564.7,8.624]
["binance-futures","BTCUSDT",1657149838719,0.628,20549.0,20548.9,7.281]
["binance-futures","BTCUSDT",1657149879222,0.531,20558.2,20558.1,2.728]
["binance-futures","BTCUSDT",1657149910113,0.846,20581.5,20581.4,0.185]
["binance-futures","BTCUSDT",1657149939075,0.947,20587.0,20586.9,5.65]
["binance-futures","BTCUSDT",1657149996076,1.674,20596.2,20596.1,5.599]
["binance-futures","BTCUSDT",1657150052727,3.88,20590.0,20589.9,0.011]
["binance-futures","BTCUSDT",1657150102539,0.664,20592.4,20592.3,4.71]
["binance-futures","BTCUSDT",1657150118910,12.244,20593.2,20593.1,0.423]
["binance-futures","BTCUSDT",1657150170538,0.238,20587.8,20587.1,0.04]
["binance-futures","BTCUSDT",1657150230467,0.901,20607.5,20607.4,1.891]
["binance-futures","BTCUSDT",1657150255809,1.612,20603.1,20603.0,0.874]
["binance-futures","BTCUSDT",1657150338128,1.116,20599.3,20599.2,4.819]
["binance-futures","BTCUSDT",1657150353443,8.857,20607.9,20607.8,0.001]
["binance-futures","BTCUSDT",1657150412342,0.666,20600.7,20600.6,2.147]
["binance-futures","BTCUSDT",1657150461998,4.024,20599.7,20599.6,0.759]
["binance-futures","BTCUSDT",1657150524881,9.191,20601.7,20601.6,1.965]
["binance-futures","BTCUSDT",1657150571207,0.1,20604.6,20604.4,0.324]
["binance-futures","BTCUSDT",1657150590717,1.49,20601.5,20601.4,1.208]
["binance-futures","BTCUSDT",1657150652348,0.349,20600.7,20600.6,1.619]
["binance-futures","BTCUSDT",1657150702227,5.191,20594.5,20594.4,0.222]
["binance-futures","BTCUSDT",1657150757689,0.916,20567.9,20567.8,5.829]
["binance-futures","BTCUSDT",1657150796523,6.463,20557.4,20557.3,0.002]
["binance-futures","BTCUSDT",1657150810171,0.097,20560.6,20560.5,13.838]
["binance-futures","BTCUSDT",1657150872528,4.193,20564.1,20564.0,0.177]
["binance-futures","BTCUSDT",1657150906092,3.183,20560.6,20560.5,0.043]
["binance-futures","BTCUSDT",1657150931524,0.08,20559.1,20559.0,6.352]
["binance-futures","BTCUSDT",1657150988338,1.949,20552.3,20552.2,0.599]
["binance-futures","BTCUSDT",1657151028037,0.689,20544.6,20544.5,3.12]
["binance-futures","BTCUSDT",1657151090677,3.112,20542.2,20542.1,2.76]
["binance-futures","BTCUSDT",1657151128912,7.273,20560.4,20560.3,0.873]
["binance-futures","BTCUSDT",1657151143419,0.049,20547.4,20547.3,1.35]
["binance-futures","BTCUSDT",1657151205398,0.844,20555.2,20555.1,3.208]
["binance-futures","BTCUSDT",1657151236608,0.553,20559.0,20558.9,6.131]
["binance-futures","BTCUSDT",1657151318580,11.055,20569.1,20569.0,0.143]
["binance-futures","BTCUSDT",1657151335824,0.173,20575.2,20575.1,0.804]
["binance-futures","BTCUSDT",1657151384865,0.006,20575.6,20575.5,8.236]
["binance-futures","BTCUSDT",1657151444678,1.591,20579.5,20579.4,0.715]
["binance-futures","BTCUSDT",1657151497481,0.914,20580.5,20580.4,3.564]
["binance-futures","BTCUSDT",1657151561675,0.309,20572.2,20572.1,2.089]
["binance-futures","BTCUSDT",1657151615238,0.053,20567.5,20567.4,5.919]
["binance-futures","BTCUSDT",1657151625779,0.891,20567.8,20567.7,1.454]
["binance-futures","BTCUSDT",1657151703174,0.102,20556.6,20556.5,15.634]
["binance-futures","BTCUSDT",1657151751927,2.471,20554.4,20554.3,5.0]
["binance-futures","BTCUSDT",1657151813853,4.14,20552.4,20552.3,3.39]
["binance-futures","BTCUSDT",1657151834084,1.173,20553.5,20553.4,2.319]
["binance-futures","BTCUSDT",1657151887419,0.939,20554.6,20554.5,2.993]
["binance-futures","BTCUSDT",1657151953771,0.149,20552.6,20552.5,5.449]
["binance-futures","BTCUSDT",1657151977797,15.195,20552.6,20552.5,0.005]
["binance-futures","BTCUSDT",1657151977832,15.195,20552.6,20552.5,0.176]
["binance-futures","BTCUSDT",1657151977863,15.233,20552.6,20552.5,0.176]
["binance-futures","BTCUSDT",1657151977901,15.378,20552.6,20552.5,0.176]
["binance-futures","BTCUSDT",1657151977998,14.978,20552.6,20552.5,0.176]
["binance-futures","BTCUSDT",1657151978032,14.242,20552.6,20552.5,0.054]
["binance-futures","BTCUSDT",1657151978064,14.242,20552.6,20552.5,1.011]
["binance-futures","BTCUSDT",1657151978096,13.642,20552.6,20552.5,1.011]
["binance-futures","BTCUSDT",1657151978126,13.642,20552.6,20552.5,1.013]
["binance-futures","BTCUSDT",1657151978161,11.321,20552.6,20552.5,1.767]
["binance-futures","BTCUSDT",1657151978190,11.205,20552.6,20552.5,1.767]
["binance-futures","BTCUSDT",1657151978224,10.573,20552.6,20552.5,1.767]
["binance-futures","BTCUSDT",1657151978263,10.718,20552.6,20552.5,1.648]
["binance-futures","BTCUSDT",1657151978300,10.719,20552.6,20552.5,1.648]
["binance-futures","BTCUSDT",1657151978334,10.719,20552.6,20552.5,0.062]
["binance-futures","BTCUSDT",1657151978365,11.382,20552.6,20552.5,0.062]
["binance-futures","BTCUSDT",1657151978398,11.681,20552.6,20552.5,0.062]
["binance-futures","BTCUSDT",1657151978440,11.303,20552.6,20552.5,0.009]
["binance-futures","BTCUSDT",1657151978470,11.303,20552.6,20552.5,0.027]
["binance-futures","BTCUSDT",1657151978539,11.299,20552.6,20552.5,0.027]
["binance-futures","BTCUSDT",1657151978568,2.906,20552.1,20552.0,0.131]
["binance-futures","BTCUSDT",1657151978602,3.492,20552.1,20552.0,0.133]
["binance-futures","BTCUSDT",1657151978634,6.453,20552.1,20552.0,0.133]
["binance-futures","BTCUSDT",1657151978665,6.874,20552.1,20552.0,0.133]
["binance-futures","BTCUSDT",1657151978699,6.979,20552.1,20552.0,0.133]
["binance-futures","BTCUSDT",1657151978732,7.799,20552.1,20552.0,0.133]
["binance-futures","BTCUSDT",1657151978798,7.812,20552.1,20552.0,0.133]
["binance-futures","BTCUSDT",1657151978829,7.814,20552.1,20552.0,0.133]
["binance-futures","BTCUSDT",1657151978864,7.818,20552.1,20552.0,0.133]
["binance-futures","BTCUSDT",1657151978901,7.673,20552.1,20552.0,0.133]
["binance-futures","BTCUSDT",1657151978937,7.073,20552.1,20552.0,0.13]
["binance-futures","BTCUSDT",1657151978963,7.065,20552.1,20552.0,0.13]
["binance-futures","BTCUSDT",1657151979060,7.002,20552.1,20552.0,0.154]
["binance-futures","BTCUSDT",1657151979095,6.998,20552.1,20552.0,0.154]
["binance-futures","BTCUSDT",1657151979162,7.14,20552.1,20552.0,0.154]
["binance-futures","BTCUSDT",1657151979195,7.068,20552.1,20552.0,0.154]
["binance-futures","BTCUSDT",1657151979226,7.068,20552.1,20552.0,0.273]
["binance-futures","BTCUSDT",1657151979263,7.0,20552.1,20552.0,0.159]
["binance-futures","BTCUSDT",1657151979296,7.001,20552.1,20552.0,0.159]
["binance-futures","BTCUSDT",1657151979323,7.014,20552.1,20552.0,0.163]
["binance-futures","BTCUSDT",1657151979392,7.023,20552.1,20552.0,0.163]
["binance-futures","BTCUSDT",1657151979491,7.023,20552.1,20552.0,0.149]
["binance-futures","BTCUSDT",1657151979527,7.168,20552.1,20552.0,0.098]
["binance-futures","BTCUSDT",1657151979564,9.138,20552.1,20552.0,0.098]
["binance-futures","BTCUSDT",1657151979595,9.838,20552.1,20552.0,0.098]
["binance-futures","BTCUSDT",1657151979662,9.838,20552.1,20552.0,0.059]
["binance-futures","BTCUSDT",1657151979696,10.438,20552.1,20552.0,0.059]
["binance-futures","BTCUSDT",1657151979759,9.838,20552.1,20552.0,0.059]
["binance-futures","BTCUSDT",1657151979829,10.292,20552.1,20552.0,0.059]
["binance-futures","BTCUSDT",1657151979895,8.821,20552.1,20552.0,0.059]
["binance-futures","BTCUSDT",1657151979933,1.522,20552.0,20551.9,0.08]
["binance-futures","BTCUSDT",1657151979966,1.541,20552.0,20551.9,0.082]
["binance-futures","BTCUSDT",1657151980005,0.039,20551.1,20551.0,0.332]
["binance-futures","BTCUSDT",1657151980038,0.769,20551.1,20551.0,3.091]
["binance-futures","BTCUSDT",1657151980066,0.878,20551.1,20551.0,5.904]
["binance-futures","BTCUSDT",1657151980102,0.902,20551.1,20551.0,6.12]
["binance-futures","BTCUSDT",1657151980134,0.97,20551.1,20551.0,6.12]
["binance-futures","BTCUSDT",1657151980171,0.987,20551.1,20551.0,6.12]
["binance-futures","BTCUSDT",1657151980199,0.601,20551.1,20551.0,8.98]
["binance-futures","BTCUSDT",1657151980236,0.603,20551.1,20551.0,9.045]
["binance-futures","BTCUSDT",1657151980274,0.603,20551.1,20551.0,8.973]
["binance-futures","BTCUSDT",1657151980308,0.603,20551.1,20551.0,9.055]
["binance-futures","BTCUSDT",1657151980337,0.62,20551.1,20551.0,9.055]
["binance-futures","BTCUSDT",1657151980414,0.629,20551.1,20551.0,8.455]
["binance-futures","BTCUSDT",1657151980450,0.629,20551.1,20551.0,8.055]
["binance-futures","BTCUSDT",1657151980587,0.928,20551.1,20551.0,8.655]
["binance-futures","BTCUSDT",1657151980752,0.902,20551.1,20551.0,8.655]
["binance-futures","BTCUSDT",1657151980786,0.889,20551.1,20551.0,8.655]
["binance-futures","BTCUSDT",1657151980818,0.819,20551.1,20551.0,8.655]
["binance-futures","BTCUSDT",1657151980850,0.819,20551.1,20551.0,8.7]
["binance-futures","BTCUSDT",1657151980881,0.819,20551.1,20551.0,8.762]
["binance-futures","BTCUSDT",1657151980986,0.819,20551.1,20551.0,8.737]
["binance-futures","BTCUSDT",1657151981112,0.819,20551.1,20551.0,9.138]
["binance-futures","BTCUSDT",1657151981150,0.819,20551.1,20551.0,5.527]
["binance-futures","BTCUSDT",1657151981178,0.819,20551.1,20551.0,8.087]
["binance-futures","BTCUSDT",1657151981210,1.039,20551.1,20551.0,8.07]
["binance-futures","BTCUSDT",1657151981242,0.871,20551.1,20551.0,5.616]
["binance-futures","BTCUSDT",1657151981275,0.871,20551.1,20551.0,8.069]
["binance-futures","BTCUSDT",1657151981311,0.872,20551.1,20551.0,8.307]
["binance-futures","BTCUSDT",1657151981346,0.871,20551.1,20551.0,5.793]
["binance-futures","BTCUSDT",1657151981412,0.871,20551.1,20551.0,5.564]
["binance-futures","BTCUSDT",1657151981448,0.871,20551.1,20551.0,5.835]
["binance-futures","BTCUSDT",1657151981476,0.871,20551.1,20551.0,7.976]
["binance-futures","BTCUSDT",1657151981513,0.871,20551.1,20551.0,8.0]
["binance-futures","BTCUSDT",1657151981579,1.021,20551.1,20551.0,8.0]
["binance-futures","BTCUSDT",1657151981612,1.387,20551.1,20551.0,7.938]
["binance-futures","BTCUSDT",1657151981649,1.489,20551.1,20551.0,7.938]
["binance-futures","BTCUSDT",1657151981677,1.502,20551.1,20551.0,7.636]
["binance-futures","BTCUSDT",1657151981716,1.503,20551.1,20551.0,7.634]
["binance-futures","BTCUSDT",1657151981747,1.503,20551.1,20551.0,5.228]
["binance-futures","BTCUSDT",1657151981782,1.501,20551.1,20551.0,7.643]
["binance-futures","BTCUSDT",1657151981853,1.501,20551.1,20551.0,5.428]
["binance-futures","BTCUSDT",1657151981882,1.501,20551.1,20551.0,5.588]
["binance-futures","BTCUSDT",1657151981921,1.501,20551.1,20551.0,8.36]
["binance-futures","BTCUSDT",1657151981987,1.251,20551.1,20551.0,7.954]
["binance-futures","BTCUSDT",1657151982159,1.251,20551.1,20551.0,7.933]
["binance-futures","BTCUSDT",1657151982229,1.251,20551.1,20551.0,7.453]
["binance-futures","BTCUSDT",1657151982264,1.395,20551.1,20551.0,6.786]
["binance-futures","BTCUSDT",1657151982303,1.77,20551.1,20551.0,6.158]
["binance-futures","BTCUSDT",1657151982334,2.215,20551.1,20551.0,6.342]
["binance-futures","BTCUSDT",1657151982366,2.383,20551.1,20551.0,6.511]
["binance-futures","BTCUSDT",1657151982400,2.238,20551.1,20551.0,7.062]
["binance-futures","BTCUSDT",1657151982467,2.238,20551.1,20551.0,7.121]
["binance-futures","BTCUSDT",1657151982502,2.239,20551.1,20551.0,7.066]
["binance-futures","BTCUSDT",1657151982538,2.239,20551.1,20551.0,7.285]
["binance-futures","BTCUSDT",1657151982571,2.239,20551.1,20551.0,7.42]
["binance-futures","BTCUSDT",1657151982604,2.384,20551.1,20551.0,7.42]
["binance-futures","BTCUSDT",1657151982668,2.384,20551.1,20551.0,3.595]
["binance-futures","BTCUSDT",1657151982709,2.384,20551.1,20551.0,3.48]
["binance-futures","BTCUSDT",1657151982741,2.384,20551.1,20551.0,5.85]
["binance-futures","BTCUSDT",1657151982773,3.255,20551.1,20551.0,0.49]
["binance-futures","BTCUSDT",1657151982808,4.527,20551.1,20551.0,0.474]
["binance-futures","BTCUSDT",1657151982841,4.606,20551.1,20551.0,0.464]
["binance-futures","BTCUSDT",1657151982878,4.606,20551.1,20551.0,0.234]
["binance-futures","BTCUSDT",1657151982951,1.435,20546.9,20546.6,0.015]
["binance-futures","BTCUSDT",1657151982959,2.685,20546.7,20546.6,1.701]
["binance-futures","BTCUSDT",1657151982974,1.929,20546.7,20546.6,0.215]
["binance-futures","BTCUSDT",1657151982993,5.626,20546.7,20546.6,0.193]
["binance-futures","BTCUSDT",1657151983015,3.517,20546.6,20546.5,0.455]
["binance-futures","BTCUSDT",1657151983037,3.89,20546.6,20546.5,0.455]
["binance-futures","BTCUSDT",1657151983060,3.822,20546.6,20546.5,0.455]
["binance-futures","BTCUSDT",1657151983083,4.092,20546.6,20546.5,0.162]
["binance-futures","BTCUSDT",1657151983093,3.999,20546.6,20546.5,0.162]
["binance-futures","BTCUSDT",1657151983106,6.25,20546.6,20546.3,0.001]
["binance-futures","BTCUSDT",1657151983122,0.72,20546.4,20546.3,0.001]
["binance-futures","BTCUSDT",1657151983159,0.987,20546.4,20546.2,0.001]
["binance-futures","BTCUSDT",1657151983175,1.31,20546.4,20545.7,0.185]
["binance-futures","BTCUSDT",1657151983205,0.252,20546.3,20545.7,0.185]
["binance-futures","BTCUSDT",1657151983232,0.013,20546.2,20546.0,0.023]
["binance-futures","BTCUSDT",1657151983257,0.012,20546.2,20546.0,0.021]
["binance-futures","BTCUSDT",1657151983284,0.24,20546.1,20545.8,0.001]
["binance-futures","BTCUSDT",1657151983332,0.028,20545.8,20545.7,0.148]
["binance-futures","BTCUSDT",1657151983389,1.61,20545.8,20545.7,0.146]
["binance-futures","BTCUSDT",1657151983435,1.603,20545.8,20545.7,0.146]
["binance-futures","BTCUSDT",1657151983483,1.891,20545.8,20545.3,0.082]
["binance-futures","BTCUSDT",1657151983526,1.0,20545.6,20545.4,0.519]
["binance-futures","BTCUSDT",1657151983593,0.956,20545.5,20545.4,0.382]
["binance-futures","BTCUSDT",1657151983654,2.369,20545.5,20545.4,2.195]
["binance-futures","BTCUSDT",1657151983710,3.835,20545.5,20545.4,0.274]
["binance-futures","BTCUSDT",1657151983767,0.465,20545.5,20545.4,4.313]
["binance-futures","BTCUSDT",1657151983821,0.578,20545.5,20545.4,6.404]
["binance-futures","BTCUSDT",1657151983849,0.016,20546.6,20546.3,0.6]
["binance-futures","BTCUSDT",1657151983884,0.036,20546.6,20546.5,16.684]
["binance-futures","BTCUSDT",1657151983918,0.049,20546.7,20546.6,3.307]
["binance-futures","BTCUSDT",1657151983949,0.049,20546.7,20546.6,19.89]
["binance-futures","BTCUSDT",1657151983978,0.108,20546.7,20546.6,20.678]
["binance-futures","BTCUSDT",1657151984014,0.126,20546.7,20546.6,22.462]
["binance-futures","BTCUSDT",1657151984047,0.138,20546.7,20546.6,22.462]
["binance-futures","BTCUSDT",1657151984072,0.124,20546.7,20546.6,23.06]
["binance-futures","BTCUSDT",1657151984103,0.048,20548.3,20548.2,0.268]
["binance-futures","BTCUSDT",1657151984135,0.071,20548.3,20548.2,8.619]
["binance-futures","BTCUSDT",1657151984176,0.028,20548.3,20548.2,17.511]
["binance-futures","BTCUSDT",1657151984205,0.226,20549.6,20549.5,8.284]
["binance-futures","BTCUSDT",1657151984238,0.282,20549.6,20549.5,9.151]
["binance-futures","BTCUSDT",1657151984273,0.297,20549.6,20549.5,9.334]
["binance-futures","BTCUSDT",1657151984309,0.3,20549.6,20549.5,8.285]
["binance-futures","BTCUSDT",1657151984344,0.3,20549.6,20549.5,9.258]
["binance-futures","BTCUSDT",1657151984376,0.405,20549.6,20549.5,9.431]
["binance-futures","BTCUSDT",1657151984410,0.417,20549.6,20549.5,9.097]
["binance-futures","BTCUSDT",1657151984441,0.562,20549.6,20549.5,8.89]
["binance-futures","BTCUSDT",1657151984477,0.492,20549.6,20549.5,7.89]
["binance-futures","BTCUSDT",1657151984573,0.492,20549.6,20549.5,7.955]
["binance-futures","BTCUSDT",1657151984638,0.492,20549.6,20549.5,9.353]
["binance-futures","BTCUSDT",1657151984711,0.492,20549.6,20549.5,9.358]
["binance-futures","BTCUSDT",1657151984739,0.489,20549.6,20549.5,9.358]
["binance-futures","BTCUSDT",1657151984777,0.489,20549.6,20549.5,9.384]
["binance-futures","BTCUSDT",1657151984877,0.489,20549.6,20549.5,9.824]
["binance-futures","BTCUSDT",1657151984910,0.488,20549.6,20549.5,10.007]
["binance-futures","BTCUSDT",1657151984947,0.488,20549.6,20549.5,14.316]
["binance-futures","BTCUSDT",1657151984977,0.488,20549.6,20549.5,13.084]
["binance-futures","BTCUSDT",1657151985010,0.48,20549.6,20549.5,13.624]
["binance-futures","BTCUSDT",1657151985043,0.48,20549.6,20549.5,13.052]
["binance-futures","BTCUSDT",1657151985074,0.481,20549.6,20549.5,13.028]
["binance-futures","BTCUSDT",1657151985113,0.481,20549.6,20549.5,13.056]
["binance-futures","BTCUSDT",1657151985148,0.354,20549.6,20549.5,12.858]
["binance-futures","BTCUSDT",1657151985180,0.104,20549.6,20549.5,12.857]
["binance-futures","BTCUSDT",1657151985216,0.216,20549.6,20549.5,13.258]
["binance-futures","BTCUSDT",1657151985283,0.216,20549.6,20549.5,15.658]
["binance-futures","BTCUSDT",1657151985318,0.217,20549.6,20549.5,16.65]
["binance-futures","BTCUSDT",1657151985350,0.217,20549.6,20549.5,15.13]
["binance-futures","BTCUSDT",1657151985378,0.217,20549.6,20549.5,15.115]
["binance-futures","BTCUSDT",1657151985413,0.217,20549.6,20549.5,15.107]
["binance-futures","BTCUSDT",1657151985455,0.083,20549.6,20549.5,15.306]
["binance-futures","BTCUSDT",1657151985486,0.121,20549.6,20549.5,15.307]
["binance-futures","BTCUSDT",1657151985518,0.132,20549.6,20549.5,19.997]
["binance-futures","BTCUSDT",1657151985556,0.001,20551.6,20551.5,7.766]
["binance-futures","BTCUSDT",1657151985582,0.068,20551.6,20551.5,10.183]
["binance-futures","BTCUSDT",1657151985615,0.195,20551.6,20551.5,13.494]
["binance-futures","BTCUSDT",1657151985650,0.082,20551.6,20551.5,13.939]
["binance-futures","BTCUSDT",1657151985683,0.259,20552.0,20551.9,13.714]
["binance-futures","BTCUSDT",1657151985721,0.359,20552.0,20551.9,17.363]
["binance-futures","BTCUSDT",1657151985749,0.359,20552.0,20551.9,17.369]
["binance-futures","BTCUSDT",1657151985783,0.359,20552.0,20551.9,18.584]
["binance-futures","BTCUSDT",1657151985817,0.36,20552.0,20551.9,18.592]
["binance-futures","BTCUSDT",1657151985847,0.36,20552.0,20551.9,18.418]
["binance-futures","BTCUSDT",1657151985881,0.36,20552.0,20551.9,18.442]
["binance-futures","BTCUSDT",1657151985911,0.36,20552.0,20551.9,18.441]
["binance-futures","BTCUSDT",1657151985945,0.36,20552.0,20551.9,18.522]
["binance-futures","BTCUSDT",1657151985975,0.359,20552.0,20551.9,18.522]
["binance-futures","BTCUSDT",1657151986007,0.059,20552.0,20551.9,18.523]
["binance-futures","BTCUSDT",1657151986043,0.059,20552.0,20551.9,20.393]
["binance-futures","BTCUSDT",1657151986078,0.059,20552.0,20551.9,19.123]
["binance-futures","BTCUSDT",1657151986105,0.059,20552.0,20551.9,18.923]
["binance-futures","BTCUSDT",1657151986142,0.059,20552.0,20551.9,18.925]
["binance-futures","BTCUSDT",1657151986174,0.058,20552.0,20551.9,20.135]
["binance-futures","BTCUSDT",1657151986211,0.058,20552.0,20551.9,18.962]
["binance-futures","BTCUSDT",1657151986239,0.058,20552.0,20551.9,19.034]
["binance-futures","BTCUSDT",1657151986274,0.058,20552.0,20551.9,19.035]
["binance-futures","BTCUSDT",1657151986310,0.058,20552.0,20551.9,19.034]
["binance-futures","BTCUSDT",1657151986375,0.058,20552.0,20551.9,19.035]
["binance-futures","BTCUSDT",1657151986407,0.058,20552.0,20551.9,19.034]
["binance-futures","BTCUSDT",1657151986448,0.058,20552.0,20551.9,19.035]
["binance-futures","BTCUSDT",1657151986481,0.058,20552.0,20551.9,18.893]
["binance-futures","BTCUSDT",1657151986511,0.058,20552.0,20551.9,18.894]
["binance-futures","BTCUSDT",1657151986545,0.058,20552.0,20551.9,18.893]
["binance-futures","BTCUSDT",1657151986574,0.058,20552.0,20551.9,19.084]
["binance-futures","BTCUSDT",1657151986680,0.058,20552.0,20551.9,18.893]
["binance-futures","BTCUSDT",1657151986744,0.192,20552.0,20551.9,18.893]
["binance-futures","BTCUSDT",1657151986768,0.211,20552.0,20551.9,18.893]
["binance-futures","BTCUSDT",1657151986808,0.217,20552.0,20551.9,18.893]
["binance-futures","BTCUSDT",1657151987015,0.217,20552.0,20551.9,19.493]
["binance-futures","BTCUSDT",1657151987047,0.217,20552.0,20551.9,19.106]
["binance-futures","BTCUSDT",1657151987077,0.267,20554.6,20554.2,0.053]
["binance-futures","BTCUSDT",1657151987110,0.156,20554.6,20554.5,2.57]
["binance-futures","BTCUSDT",1657151987139,0.079,20554.6,20554.5,3.306]
["binance-futures","BTCUSDT",1657151987178,0.052,20554.6,20554.5,3.775]
["binance-futures","BTCUSDT",1657151987206,0.052,20554.6,20554.5,3.219]
["binance-futures","BTCUSDT",1657151987238,0.052,20554.6,20554.5,3.67]
["binance-futures","BTCUSDT",1657151987273,0.052,20554.6,20554.5,2.542]
["binance-futures","BTCUSDT",1657151987305,0.08,20554.6,20554.5,1.942]
["binance-futures","BTCUSDT",1657151987343,0.08,20554.6,20554.5,1.35]
["binance-futures","BTCUSDT",1657151987378,0.08,20554.6,20554.5,1.359]
["binance-futures","BTCUSDT",1657151987407,0.341,20554.6,20554.5,0.933]
["binance-futures","BTCUSDT",1657151987439,2.987,20554.6,20554.5,0.447]
["binance-futures","BTCUSDT",1657151987476,8.631,20554.6,20554.5,0.123]
["binance-futures","BTCUSDT",1657151987507,8.872,20554.6,20554.5,0.129]
["binance-futures","BTCUSDT",1657151987537,8.871,20554.6,20554.5,0.129]
["binance-futures","BTCUSDT",1657151987568,8.872,20554.6,20554.5,0.129]
["binance-futures","BTCUSDT",1657151987636,8.938,20554.6,20554.5,0.129]
["binance-futures","BTCUSDT",1657151987703,8.937,20554.6,20554.5,0.129]
["binance-futures","BTCUSDT",1657151987738,8.938,20554.6,20554.5,0.081]
["binance-futures","BTCUSDT",1657151987770,8.937,20554.6,20554.5,0.081]
["binance-futures","BTCUSDT",1657151987808,8.938,20554.6,20554.5,0.081]
["binance-futures","BTCUSDT",1657151987841,8.937,20554.6,20554.5,0.033]
["binance-futures","BTCUSDT",1657151987872,8.938,20554.6,20554.5,0.032]
["binance-futures","BTCUSDT",1657151987910,8.937,20554.6,20554.5,0.009]
["binance-futures","BTCUSDT",1657151987974,0.501,20552.2,20552.1,4.188]
["binance-futures","BTCUSDT",1657151988007,0.58,20552.2,20552.1,6.614]
["binance-futures","BTCUSDT",1657151988040,0.604,20552.2,20552.1,7.04]
["binance-futures","BTCUSDT",1657151988070,0.604,20552.2,20552.1,8.178]
["binance-futures","BTCUSDT",1657151988104,0.604,20552.2,20552.1,7.331]
["binance-futures","BTCUSDT",1657151988135,0.202,20552.2,20552.1,7.531]
["binance-futures","BTCUSDT",1657151988170,0.202,20552.2,20552.1,8.132]
["binance-futures","BTCUSDT",1657151988207,0.245,20552.2,20552.1,8.932]
["binance-futures","BTCUSDT",1657151988243,0.267,20552.2,20552.1,8.932]
["binance-futures","BTCUSDT",1657151988276,0.267,20552.2,20552.1,9.743]
["binance-futures","BTCUSDT",1657151988310,0.267,20552.2,20552.1,8.959]
["binance-futures","BTCUSDT",1657151988340,0.267,20552.2,20552.1,8.64]
["binance-futures","BTCUSDT",1657151988379,0.267,20552.2,20552.1,9.424]
["binance-futures","BTCUSDT",1657151988446,0.274,20552.2,20552.1,9.424]
["binance-futures","BTCUSDT",1657151988517,0.274,20552.2,20552.1,9.431]
["binance-futures","BTCUSDT",1657151988549,0.274,20552.2,20552.1,8.647]
["binance-futures","BTCUSDT",1657151988789,0.274,20552.2,20552.1,9.431]
["binance-futures","BTCUSDT",1657151988825,0.274,20552.2,20552.1,8.647]
["binance-futures","BTCUSDT",1657151988920,0.276,20552.2,20552.1,9.431]
["binance-futures","BTCUSDT",1657151988955,0.236,20552.2,20552.1,9.431]
["binance-futures","BTCUSDT",1657151988985,0.237,20552.2,20552.1,9.431]
["binance-futures","BTCUSDT",1657151989053,0.237,20552.2,20552.1,10.473]
["binance-futures","BTCUSDT",1657151989192,0.237,20552.2,20552.1,10.435]
["binance-futures","BTCUSDT",1657151989230,0.238,20552.2,20552.1,10.435]
["binance-futures","BTCUSDT",1657151989267,0.238,20552.2,20552.1,10.408]
["binance-futures","BTCUSDT",1657151989299,0.238,20552.2,20552.1,10.475]
["binance-futures","BTCUSDT",1657151989401,0.238,20552.2,20552.1,10.476]
["binance-futures","BTCUSDT",1657151989433,0.238,20552.2,20552.1,8.617]
["binance-futures","BTCUSDT",1657151989466,0.238,20552.2,20552.1,9.257]
["binance-futures","BTCUSDT",1657151989538,0.238,20552.2,20552.1,8.857]
["binance-futures","BTCUSDT",1657151989574,0.238,20552.2,20552.1,8.614]
["binance-futures","BTCUSDT",1657151989606,0.229,20552.2,20552.1,8.414]
["binance-futures","BTCUSDT",1657151989673,0.22,20552.2,20552.1,8.414]
["binance-futures","BTCUSDT",1657151989705,0.22,20552.2,20552.1,9.027]
["binance-futures","BTCUSDT",1657151989742,0.299,20552.2,20552.1,9.027]
["binance-futures","BTCUSDT",1657151989770,0.299,20552.2,20552.1,7.201]
["binance-futures","BTCUSDT",1657151989804,0.299,20552.2,20552.1,7.11]
["binance-futures","BTCUSDT",1657151989974,0.299,20552.2,20552.1,7.386]
["binance-futures","BTCUSDT",1657151990002,0.299,20552.2,20552.1,7.203]
["binance-futures","BTCUSDT",1657151990039,0.299,20552.2,20552.1,8.203]
["binance-futures","BTCUSDT",1657151990109,0.299,20552.2,20552.1,8.404]
["binance-futures","BTCUSDT",1657151990141,0.299,20552.2,20552.1,9.188]
["binance-futures","BTCUSDT",1657151990207,0.299,20552.2,20552.1,9.19]
["binance-futures","BTCUSDT",1657151990239,0.299,20552.2,20552.1,8.007]
["binance-futures","BTCUSDT",1657151990275,0.295,20552.2,20552.1,8.002]
["binance-futures","BTCUSDT",1657151990304,0.295,20552.2,20552.1,8.083]
["binance-futures","BTCUSDT",1657151990338,0.295,20552.2,20552.1,7.479]
["binance-futures","BTCUSDT",1657151990368,0.02,20552.1,20552.0,0.086]
["binance-futures","BTCUSDT",1657151990406,3.947,20552.0,20551.9,1.131]
["binance-futures","BTCUSDT",1657151990439,3.83,20552.0,20551.9,2.287]
["binance-futures","BTCUSDT",1657151990474,3.837,20552.0,20551.9,2.287]
["binance-futures","BTCUSDT",1657151990511,3.939,20552.0,20551.9,2.289]
["binance-futures","BTCUSDT",1657151990544,3.979,20552.0,20551.9,2.106]
["binance-futures","BTCUSDT",1657151990576,3.825,20552.0,20551.9,2.106]
["binance-futures","BTCUSDT",1657151990642,3.225,20552.0,20551.9,2.506]
["binance-futures","BTCUSDT",1657151990677,2.975,20552.0,20551.9,2.488]
["binance-futures","BTCUSDT",1657151990708,2.268,20552.0,20551.9,2.448]
["binance-futures","BTCUSDT",1657151990742,1.868,20552.0,20551.9,2.809]
["binance-futures","BTCUSDT",1657151990770,1.869,20552.0,20551.9,2.809]
["binance-futures","BTCUSDT",1657151990805,1.872,20552.0,20551.9,2.809]
["binance-futures","BTCUSDT",1657151990906,1.755,20552.0,20551.9,2.794]
["binance-futures","BTCUSDT",1657151990967,1.718,20552.0,20551.9,2.794]
["binance-futures","BTCUSDT",1657151991002,1.718,20552.0,20551.9,3.87]
["binance-futures","BTCUSDT",1657151991038,1.718,20552.0,20551.9,4.27]
["binance-futures","BTCUSDT",1657151991067,1.718,20552.0,20551.9,4.246]
["binance-futures","BTCUSDT",1657151991107,1.692,20552.0,20551.9,4.246]
["binance-futures","BTCUSDT",1657151991138,1.692,20552.0,20551.9,4.646]
["binance-futures","BTCUSDT",1657151991166,1.683,20552.0,20551.9,5.034]
["binance-futures","BTCUSDT",1657151991204,1.684,20552.0,20551.9,5.034]
["binance-futures","BTCUSDT",1657151991238,1.685,20552.0,20551.9,5.034]
["binance-futures","BTCUSDT",1657151991309,0.268,20552.0,20551.9,6.094]
["binance-futures","BTCUSDT",1657151991344,1.02,20552.0,20551.9,6.095]
["binance-futures","BTCUSDT",1657151991374,1.021,20552.0,20551.9,6.095]
["binance-futures","BTCUSDT",1657151991409,1.022,20552.0,20551.9,6.095]
["binance-futures","BTCUSDT",1657151991442,1.813,20552.0,20551.9,6.057]
["binance-futures","BTCUSDT",1657151991475,1.937,20552.0,20551.9,5.657]
["binance-futures","BTCUSDT",1657151991510,1.972,20552.0,20551.9,5.657]
["binance-futures","BTCUSDT",1657151991538,1.977,20552.0,20551.9,5.657]
["binance-futures","BTCUSDT",1657151991572,1.977,20552.0,20551.9,5.557]
["binance-futures","BTCUSDT",1657151991643,1.977,20552.0,20551.9,5.535]
["binance-futures","BTCUSDT",1657151991672,1.495,20552.0,20551.9,5.523]
["binance-futures","BTCUSDT",1657151991705,1.495,20552.0,20551.9,5.321]
["binance-futures","BTCUSDT",1657151991738,1.495,20552.0,20551.9,4.964]
["binance-futures","BTCUSDT",1657151991812,1.495,20552.0,20551.9,4.958]
["binance-futures","BTCUSDT",1657151991849,1.495,20552.0,20551.9,4.158]
["binance-futures","BTCUSDT",1657151991884,1.495,20552.0,20551.9,4.16]
["binance-futures","BTCUSDT",1657151992013,0.061,20552.0,20551.9,4.76]
["binance-futures","BTCUSDT",1657151992051,0.061,20552.0,20551.9,5.182]
["binance-futures","BTCUSDT",1657151992188,0.061,20552.0,20551.9,5.562]
["binance-futures","BTCUSDT",1657151992294,0.054,20552.0,20551.9,5.565]
["binance-futures","BTCUSDT",1657151992327,0.054,20552.0,20551.9,5.112]
["binance-futures","BTCUSDT",1657151992361,0.054,20552.0,20551.9,4.621]
["binance-futures","BTCUSDT",1657151992426,0.204,20552.0,20551.9,4.722]
["binance-futures","BTCUSDT",1657151992456,0.212,20552.0,20551.9,4.626]
["binance-futures","BTCUSDT",1657151992491,0.048,20552.3,20552.2,0.134]
["binance-futures","BTCUSDT",1657151992524,0.047,20552.3,20552.2,4.516]
["binance-futures","BTCUSDT",1657151992558,0.047,20552.3,20552.2,4.918]
["binance-futures","BTCUSDT",1657151992589,0.047,20552.3,20552.2,5.702]
["binance-futures","BTCUSDT",1657151992660,0.047,20552.3,20552.2,5.701]
["binance-futures","BTCUSDT",1657151992688,0.047,20552.3,20552.2,5.705]
["binance-futures","BTCUSDT",1657151992789,0.047,20552.3,20552.2,5.755]
["binance-futures","BTCUSDT",1657151992819,0.048,20552.3,20552.2,5.948]
["binance-futures","BTCUSDT",1657151992856,0.048,20552.3,20552.2,5.757]
["binance-futures","BTCUSDT",1657151992892,0.132,20552.5,20552.4,4.672]
["binance-futures","BTCUSDT",1657151992926,0.133,20552.5,20552.4,5.499]
["binance-futures","BTCUSDT",1657151992957,0.134,20552.5,20552.4,5.5]
["binance-futures","BTCUSDT",1657151992991,0.134,20552.5,20552.4,5.0]
["binance-futures","BTCUSDT",1657151993022,0.134,20552.5,20552.4,5.003]
["binance-futures","BTCUSDT",1657151993059,0.145,20552.5,20552.4,5.005]
["binance-futures","BTCUSDT",1657151993101,0.145,20552.5,20552.4,5.004]
["binance-futures","BTCUSDT",1657151993133,0.169,20552.5,20552.4,5.004]
["binance-futures","BTCUSDT",1657151993174,0.169,20552.5,20552.4,4.22]
["binance-futures","BTCUSDT",1657151993207,0.169,20552.5,20552.4,4.135]
["binance-futures","BTCUSDT",1657151993238,0.169,20552.5,20552.4,4.445]
["binance-futures","BTCUSDT",1657151993273,0.169,20552.5,20552.4,4.451]
["binance-futures","BTCUSDT",1657151993338,0.175,20552.5,20552.4,4.465]
["binance-futures","BTCUSDT",1657151993400,0.175,20552.5,20552.4,4.261]
["binance-futures","BTCUSDT",1657151993440,0.175,20552.5,20552.4,3.259]
["binance-futures","BTCUSDT",1657151993475,0.175,20552.5,20552.4,3.068]
["binance-futures","BTCUSDT",1657151993576,0.175,20552.5,20552.4,3.062]
["binance-futures","BTCUSDT",1657151993638,0.029,20552.5,20552.4,3.028]
["binance-futures","BTCUSDT",1657151993672,0.037,20552.5,20552.4,3.12]
["binance-futures","BTCUSDT",1657151993699,0.031,20552.5,20552.4,3.12]
["binance-futures","BTCUSDT",1657151994010,0.031,20552.5,20552.4,3.52]
["binance-futures","BTCUSDT",1657151994043,0.031,20552.5,20552.4,3.122]
["binance-futures","BTCUSDT",1657151994074,0.031,20552.5,20552.4,3.065]
["binance-futures","BTCUSDT",1657151994110,0.031,20552.5,20552.4,2.882]
["binance-futures","BTCUSDT",1657151994214,0.031,20552.5,20552.4,2.885]
["binance-futures","BTCUSDT",1657151994244,0.042,20552.5,20552.4,2.885]
["binance-futures","BTCUSDT",1657151994317,0.042,20552.5,20552.4,2.872]
["binance-futures","BTCUSDT",1657151994352,0.183,20552.5,20552.4,2.891]
["binance-futures","BTCUSDT",1657151994386,0.183,20552.5,20552.4,2.908]
["binance-futures","BTCUSDT",1657151994490,0.183,20552.5,20552.4,3.652]
["binance-futures","BTCUSDT",1657151994563,0.135,20552.5,20552.4,3.621]
["binance-futures","BTCUSDT",1657151994593,0.135,20552.5,20552.4,2.312]
["binance-futures","BTCUSDT",1657151994626,0.135,20552.5,20552.4,0.706]
["binance-futures","BTCUSDT",1657151994658,0.135,20552.5,20552.4,0.705]
["binance-futures","BTCUSDT",1657151994758,0.135,20552.5,20552.4,0.335]
["binance-futures","BTCUSDT",1657151994788,0.135,20552.5,20552.4,0.357]
["binance-futures","BTCUSDT",1657151994825,0.361,20552.5,20552.4,0.957]
["binance-futures","BTCUSDT",1657151994894,0.361,20552.5,20552.4,1.357]
["binance-futures","BTCUSDT",1657151994930,0.135,20552.5,20552.4,2.049]
["binance-futures","BTCUSDT",1657151994993,0.135,20552.5,20552.4,1.185]
["binance-futures","BTCUSDT",1657151995127,0.135,20552.5,20552.4,1.209]
["binance-futures","BTCUSDT",1657151995163,0.135,20552.5,20552.4,1.474]
["binance-futures","BTCUSDT",1657151995197,0.135,20552.5,20552.4,1.625]
["binance-futures","BTCUSDT",1657151995232,0.135,20552.5,20552.4,1.638]
["binance-futures","BTCUSDT",1657151995297,0.135,20552.5,20552.4,1.635]
["binance-futures","BTCUSDT",1657151995360,0.137,20552.5,20552.4,1.21]
["binance-futures","BTCUSDT",1657151995387,0.137,20552.5,20552.4,1.297]
["binance-futures","BTCUSDT",1657151995501,0.161,20552.5,20552.4,1.547]
["binance-futures","BTCUSDT",1657151995567,0.161,20552.5,20552.4,1.465]
["binance-futures","BTCUSDT",1657151995702,0.161,20552.5,20552.4,1.459]
["binance-futures","BTCUSDT",1657151995839,0.161,20552.5,20552.4,1.666]
["binance-futures","BTCUSDT",1657151995970,0.165,20552.5,20552.4,1.666]
["binance-futures","BTCUSDT",1657151996011,0.165,20552.5,20552.4,1.669]
["binance-futures","BTCUSDT",1657151996076,0.165,20552.5,20552.4,1.673]
["binance-futures","BTCUSDT",1657151996113,0.165,20552.5,20552.4,1.466]
["binance-futures","BTCUSDT",1657151996147,0.165,20552.5,20552.4,1.672]
["binance-futures","BTCUSDT",1657151996187,0.165,20552.5,20552.4,1.698]
["binance-futures","BTCUSDT",1657151996315,0.165,20552.5,20552.4,3.822]
["binance-futures","BTCUSDT",1657151996349,0.165,20552.5,20552.4,3.823]
["binance-futures","BTCUSDT",1657151996382,0.165,20552.5,20552.4,3.737]
["binance-futures","BTCUSDT",1657151996418,0.165,20552.5,20552.4,3.68]
["binance-futures","BTCUSDT",1657151996485,0.152,20552.5,20552.4,3.68]
["binance-futures","BTCUSDT",1657151996518,0.152,20552.5,20552.4,3.58]
["binance-futures","BTCUSDT",1657151996548,0.152,20552.5,20552.4,3.462]
["binance-futures","BTCUSDT",1657151996569,0.904,20555.6,20553.6,0.011]
["binance-futures","BTCUSDT",1657151996589,0.168,20556.5,20555.9,0.207]
["binance-futures","BTCUSDT",1657151996609,0.291,20556.2,20556.0,1.207]
["binance-futures","BTCUSDT",1657151996629,0.291,20556.2,20556.1,5.066]
["binance-futures","BTCUSDT",1657151996653,0.292,20556.2,20556.1,8.324]
["binance-futures","BTCUSDT",1657151996683,0.105,20556.2,20556.1,15.647]
["binance-futures","BTCUSDT",1657151996719,0.165,20556.2,20556.1,16.092]
["binance-futures","BTCUSDT",1657151996760,0.159,20556.2,20556.1,18.768]
["binance-futures","BTCUSDT",1657151996818,0.002,20556.2,20556.1,17.763]
["binance-futures","BTCUSDT",1657151996868,0.001,20556.2,20556.1,15.156]
["binance-futures","BTCUSDT",1657151996910,0.001,20556.2,20556.1,16.644]
["binance-futures","BTCUSDT",1657151996945,0.001,20556.2,20556.1,16.783]
["binance-futures","BTCUSDT",1657151996981,0.001,20556.2,20556.1,16.623]
["binance-futures","BTCUSDT",1657151997005,1.152,20556.2,20556.1,13.031]
["binance-futures","BTCUSDT",1657151997028,3.905,20556.2,20556.1,3.565]
["binance-futures","BTCUSDT",1657151997073,4.003,20556.2,20556.1,1.202]
["binance-futures","BTCUSDT",1657151997107,2.048,20556.2,20556.1,1.785]
["binance-futures","BTCUSDT",1657151997140,1.917,20556.2,20556.1,1.785]
["binance-futures","BTCUSDT",1657151997176,1.393,20556.2,20556.1,2.628]
["binance-futures","BTCUSDT",1657151997206,1.062,20556.2,20556.1,2.999]
["binance-futures","BTCUSDT",1657151997276,1.062,20556.2,20556.1,1.891]
["binance-futures","BTCUSDT",1657151997337,1.062,20556.2,20556.1,1.842]
["binance-futures","BTCUSDT",1657151997369,1.055,20556.2,20556.1,1.838]
["binance-futures","BTCUSDT",1657151997400,1.205,20556.2,20556.1,2.266]
["binance-futures","BTCUSDT",1657151997433,1.205,20556.2,20556.1,3.098]
["binance-futures","BTCUSDT",1657151997475,2.291,20556.2,20556.1,1.898]
["binance-futures","BTCUSDT",1657151997510,0.052,20554.9,20552.0,18.583]
["binance-futures","BTCUSDT",1657151997541,0.651,20554.3,20554.2,0.872]
["binance-futures","BTCUSDT",1657151997576,1.711,20554.3,20554.2,0.913]
["binance-futures","BTCUSDT",1657151997610,0.473,20554.3,20554.2,1.075]
["binance-futures","BTCUSDT",1657151997646,0.473,20554.3,20554.2,2.275]
["binance-futures","BTCUSDT",1657151997676,0.535,20554.3,20554.2,2.925]
["binance-futures","BTCUSDT",1657151997710,0.47,20554.3,20554.2,3.278]
["binance-futures","BTCUSDT",1657151997740,0.07,20554.3,20554.2,3.238]
["binance-futures","BTCUSDT",1657151997774,0.157,20555.0,20554.9,0.883]
["binance-futures","BTCUSDT",1657151997808,0.158,20555.0,20554.9,0.193]
["binance-futures","BTCUSDT",1657151997838,0.158,20555.0,20554.9,0.383]
["binance-futures","BTCUSDT",1657151997872,0.186,20555.0,20554.9,0.383]
["binance-futures","BTCUSDT",1657151997902,0.191,20555.0,20554.9,0.434]
["binance-futures","BTCUSDT",1657151997948,1.663,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151997976,4.923,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151998004,5.099,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151998107,5.498,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151998147,5.577,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151998177,5.576,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151998213,6.013,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151998245,5.961,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151998281,5.962,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151998314,5.963,20555.0,20554.9,0.052]
["binance-futures","BTCUSDT",1657151998375,5.962,20555.0,20554.9,0.046]
["binance-futures","BTCUSDT",1657151998409,5.964,20555.0,20554.9,0.046]
["binance-futures","BTCUSDT",1657151998443,1.718,20553.2,20553.1,1.09]
["binance-futures","BTCUSDT",1657151998468,1.332,20553.2,20553.1,1.676]
["binance-futures","BTCUSDT",1657151998578,1.319,20553.2,20553.1,1.676]
["binance-futures","BTCUSDT",1657151998606,1.29,20553.2,20553.1,1.676]
["binance-futures","BTCUSDT",1657151998642,0.262,20553.2,20553.1,2.33]
["binance-futures","BTCUSDT",1657151998676,0.313,20553.2,20553.1,2.33]
["binance-futures","BTCUSDT",1657151998710,0.313,20553.2,20553.1,1.844]
["binance-futures","BTCUSDT",1657151998746,0.313,20553.2,20553.1,1.389]
["binance-futures","BTCUSDT",1657151998780,0.313,20553.2,20553.1,1.239]
["binance-futures","BTCUSDT",1657151998811,0.313,20553.2,20553.1,1.252]
["binance-futures","BTCUSDT",1657151998841,0.313,20553.2,20553.1,1.478]
["binance-futures","BTCUSDT",1657151998874,0.178,20553.2,20553.1,1.728]
["binance-futures","BTCUSDT",1657151998936,0.184,20553.2,20553.1,1.722]
["binance-futures","BTCUSDT",1657151998974,0.363,20553.2,20553.1,1.709]
["binance-futures","BTCUSDT",1657151999104,0.363,20553.2,20553.1,1.71]
["binance-futures","BTCUSDT",1657151999138,0.002,20554.2,20554.1,1.463]
["binance-futures","BTCUSDT",1657151999171,0.341,20555.2,20555.0,0.32]
["binance-futures","BTCUSDT",1657151999202,1.15,20555.1,20554.5,0.708]
["binance-futures","BTCUSDT",1657151999235,1.327,20554.7,20554.6,0.482]
["binance-futures","BTCUSDT",1657151999268,1.053,20554.2,20554.1,0.287]
["binance-futures","BTCUSDT",1657151999302,2.058,20554.2,20554.1,0.347]
["binance-futures","BTCUSDT",1657151999333,2.227,20554.2,20554.1,0.347]
["binance-futures","BTCUSDT",1657151999361,2.226,20554.2,20554.1,0.347]
["binance-futures","BTCUSDT",1657151999432,2.235,20554.2,20554.1,0.954]
["binance-futures","BTCUSDT",1657151999463,2.019,20554.2,20554.1,1.204]
["binance-futures","BTCUSDT",1657151999497,1.819,20554.2,20554.1,1.204]
["binance-futures","BTCUSDT",1657151999565,1.871,20554.2,20554.1,1.203]
["binance-futures","BTCUSDT",1657151999598,1.737,20554.2,20554.1,1.204]
["binance-futures","BTCUSDT",1657151999666,1.737,20554.2,20554.1,1.01]
["binance-futures","BTCUSDT",1657151999700,1.783,20554.2,20554.1,1.01]
["binance-futures","BTCUSDT",1657151999733,1.783,20554.2,20554.1,1.16]
["binance-futures","BTCUSDT",1657151999794,1.784,20554.2,20554.1,1.16]
["binance-futures","BTCUSDT",1657151999861,1.784,20554.2,20554.1,0.56]
["binance-futures","BTCUSDT",1657151999898,1.836,20554.2,20554.1,0.559]
["binance-futures","BTCUSDT",1657151999931,1.836,20554.2,20554.1,1.139]
["binance-futures","BTCUSDT",1657151999965,1.784,20554.2,20554.1,1.239]