{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2074468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":208,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656979200009,2.017,20226.4,20224.4,0.038]
["binance-futures","BTCUSDT",1656979200036,9.188,20226.4,20224.9,0.008]
["binance-futures","BTCUSDT",1656979200068,12.339,20226.4,20226.3,0.037]
["binance-futures","BTCUSDT",1656979200095,11.484,20225.9,20225.8,0.038]
["binance-futures","BTCUSDT",1656979200112,12.226,20225.9,20225.8,0.038]
["binance-futures","BTCUSDT",1656979200785,0.307,20223.2,20181.4,0.299]
["binance-futures","BTCUSDT",1656979200877,0.307,20223.2,20196.6,0.025]
["binance-futures","BTCUSDT",1656979200986,0.291,20223.2,20218.8,0.216]
["binance-futures","BTCUSDT",1656979201230,0.141,20222.7,20222.6,1.733]
["binance-futures","BTCUSDT",1656979202900,0.138,20222.7,20222.6,1.733]
["binance-futures","BTCUSDT",1656979202969,0.137,20222.7,20222.6,1.733]
["binance-futures","BTCUSDT",1656979202972,0.127,20222.7,20222.6,1.733]
["binance-futures","BTCUSDT",1656979202977,0.248,20223.2,20222.6,1.733]
["binance-futures","BTCUSDT",1656979202979,1.155,20224.5,20222.6,1.732]
["binance-futures","BTCUSDT",1656979202981,1.155,20224.5,20222.1,0.001]
["binance-futures","BTCUSDT",1656979202984,0.294,20221.5,20217.9,1.807]
["binance-futures","BTCUSDT",1656979202990,0.294,20221.5,20218.3,0.875]
["binance-futures","BTCUSDT",1656979203016,0.294,20221.5,20221.4,3.459]
["binance-futures","BTCUSDT",1656979203025,0.294,20221.5,20221.4,1.859]
["binance-futures","BTCUSDT",1656979203027,0.207,20221.5,20221.4,1.859]
["binance-futures","BTCUSDT",1656979203029,0.207,20221.5,20221.4,1.857]
["binance-futures","BTCUSDT",1656979203031,0.007,20221.5,20219.9,2.749]
["binance-futures","BTCUSDT",1656979203032,0.007,20221.5,20219.9,2.495]
["binance-futures","BTCUSDT",1656979203035,0.104,20222.7,20219.9,2.444]
["binance-futures","BTCUSDT",1656979203040,0.084,20222.7,20219.9,2.444]
["binance-futures","BTCUSDT",1656979203043,0.07,20222.7,20219.9,2.394]
["binance-futures","BTCUSDT",1656979203054,0.07,20222.7,20221.4,2.0]
["binance-futures","BTCUSDT",1656979203059,4.085,20223.3,20221.4,1.597]
["binance-futures","BTCUSDT",1656979203061,4.085,20223.3,20221.4,0.997]
["binance-futures","BTCUSDT",1656979203070,3.785,20223.3,20221.4,0.979]
["binance-futures","BTCUSDT",1656979203072,3.785,20223.3,20221.4,0.978]
["binance-futures","BTCUSDT",1656979203075,2.409,20223.3,20220.2,0.004]
["binance-futures","BTCUSDT",1656979203076,2.409,20223.3,20222.7,0.154]
["binance-futures","BTCUSDT",1656979203091,0.468,20221.5,20221.0,0.052]
["binance-futures","BTCUSDT",1656979203093,0.697,20221.5,20221.0,0.052]
["binance-futures","BTCUSDT",1656979203097,0.697,20221.5,20220.6,0.264]
["binance-futures","BTCUSDT",1656979203099,0.599,20221.5,20219.9,1.587]
["binance-futures","BTCUSDT",1656979203100,0.596,20221.5,20219.9,1.587]
["binance-futures","BTCUSDT",1656979203104,0.481,20221.5,20219.9,1.511]
["binance-futures","BTCUSDT",1656979203106,2.896,20222.3,20219.9,1.511]
["binance-futures","BTCUSDT",1656979203112,2.646,20222.3,20219.9,1.511]
["binance-futures","BTCUSDT",1656979203116,2.645,20222.3,20219.9,1.511]
["binance-futures","BTCUSDT",1656979203119,2.644,20222.3,20219.9,1.511]
["binance-futures","BTCUSDT",1656979203123,2.256,20222.3,20219.9,1.511]
["binance-futures","BTCUSDT",1656979203125,2.256,20222.3,20221.1,0.034]
["binance-futures","BTCUSDT",1656979203129,2.256,20222.3,20221.0,0.42]
["binance-futures","BTCUSDT",1656979203133,1.996,20222.3,20221.0,0.4]
["binance-futures","BTCUSDT",1656979203138,1.991,20222.3,20221.0,0.309]
["binance-futures","BTCUSDT",1656979203142,1.125,20222.7,20221.0,0.309]
["binance-futures","BTCUSDT",1656979203144,0.527,20223.4,20221.0,0.309]
["binance-futures","BTCUSDT",1656979203146,0.527,20223.4,20222.7,0.6]
["binance-futures","BTCUSDT",1656979203164,0.523,20223.4,20222.7,0.6]
["binance-futures","BTCUSDT",1656979203171,0.522,20223.4,20222.7,0.6]
["binance-futures","BTCUSDT",1656979203176,0.469,20223.4,20222.7,0.555]
["binance-futures","BTCUSDT",1656979203179,0.447,20223.4,20222.7,0.555]
["binance-futures","BTCUSDT",1656979203180,0.447,20223.4,20222.7,0.055]
["binance-futures","BTCUSDT",1656979203182,16.545,20225.9,20225.8,1.054]
["binance-futures","BTCUSDT",1656979203184,13.012,20225.9,20225.8,1.053]
["binance-futures","BTCUSDT",1656979203185,12.899,20225.9,20225.8,1.053]
["binance-futures","BTCUSDT",1656979203187,13.139,20225.9,20225.8,1.052]
["binance-futures","BTCUSDT",1656979203188,8.273,20225.9,20225.8,1.052]
["binance-futures","BTCUSDT",1656979203189,8.143,20225.9,20225.8,1.051]
["binance-futures","BTCUSDT",1656979203195,7.884,20225.9,20225.8,1.051]
["binance-futures","BTCUSDT",1656979203196,7.884,20225.9,20225.8,1.05]
["binance-futures","BTCUSDT",1656979203198,7.856,20225.9,20225.8,1.05]
["binance-futures","BTCUSDT",1656979203202,7.818,20225.9,20225.8,1.049]
["binance-futures","BTCUSDT",1656979203206,8.017,20225.9,20225.8,1.048]
["binance-futures","BTCUSDT",1656979203208,7.536,20225.9,20225.8,0.947]
["binance-futures","BTCUSDT",1656979203210,7.499,20225.9,20225.8,0.845]
["binance-futures","BTCUSDT",1656979203213,7.495,20225.9,20225.8,0.128]
["binance-futures","BTCUSDT",1656979203215,7.173,20225.9,20225.8,0.127]
["binance-futures","BTCUSDT",1656979203217,7.17,20225.9,20225.8,0.067]
["binance-futures","BTCUSDT",1656979203218,7.152,20225.9,20225.8,0.066]
["binance-futures","BTCUSDT",1656979203218,7.14,20225.9,20225.8,0.066]
["binance-futures","BTCUSDT",1656979203219,7.139,20225.9,20225.8,0.055]
["binance-futures","BTCUSDT",1656979203223,7.099,20225.9,20225.2,0.048]
["binance-futures","BTCUSDT",1656979203226,7.084,20225.9,20225.2,0.003]
["binance-futures","BTCUSDT",1656979203228,5.128,20225.9,20225.2,0.002]
["binance-futures","BTCUSDT",1656979203228,4.974,20225.9,20225.2,0.002]
["binance-futures","BTCUSDT",1656979203230,4.902,20225.9,20225.2,0.001]
["binance-futures","BTCUSDT",1656979203231,4.901,20225.9,20224.4,0.1]
["binance-futures","BTCUSDT",1656979203232,3.326,20225.9,20224.4,0.1]
["binance-futures","BTCUSDT",1656979203233,3.325,20225.9,20224.4,0.1]
["binance-futures","BTCUSDT",1656979203235,3.324,20225.9,20224.4,0.099]
["binance-futures","BTCUSDT",1656979203241,3.324,20225.9,20224.4,0.098]
["binance-futures","BTCUSDT",1656979203251,3.323,20225.9,20224.4,0.097]
["binance-futures","BTCUSDT",1656979203253,3.217,20225.9,20224.4,0.097]
["binance-futures","BTCUSDT",1656979203268,0.599,20225.8,20224.4,0.097]
["binance-futures","BTCUSDT",1656979203271,0.599,20225.8,20224.4,0.096]
["binance-futures","BTCUSDT",1656979203279,0.589,20225.8,20224.4,0.096]
["binance-futures","BTCUSDT",1656979203283,0.588,20225.8,20224.4,0.095]
["binance-futures","BTCUSDT",1656979203293,1.395,20225.9,20224.4,0.095]
["binance-futures","BTCUSDT",1656979203297,1.39,20225.9,20224.4,0.095]
["binance-futures","BTCUSDT",1656979203301,1.389,20225.9,20224.4,0.094]
["binance-futures","BTCUSDT",1656979203304,0.038,20224.5,20224.4,0.094]
["binance-futures","BTCUSDT",1656979203323,0.037,20224.5,20224.4,0.093]
["binance-futures","BTCUSDT",1656979203345,0.004,20225.5,20224.4,0.092]
["binance-futures","BTCUSDT",1656979203347,0.003,20225.5,20224.4,0.09]
["binance-futures","BTCUSDT",1656979203351,0.003,20225.5,20224.4,0.089]
["binance-futures","BTCUSDT",1656979203354,0.058,20225.8,20224.4,0.089]
["binance-futures","BTCUSDT",1656979203357,0.9,20225.9,20224.4,0.088]
["binance-futures","BTCUSDT",1656979203360,0.896,20225.9,20224.4,0.088]
["binance-futures","BTCUSDT",1656979203364,0.896,20225.9,20224.4,0.034]
["binance-futures","BTCUSDT",1656979203376,0.894,20225.9,20224.4,0.033]
["binance-futures","BTCUSDT",1656979203407,2.087,20226.6,20222.1,0.004]
["binance-futures","BTCUSDT",1656979203413,2.085,20226.6,20222.8,0.292]
["binance-futures","BTCUSDT",1656979203423,2.084,20226.6,20222.8,0.292]
["binance-futures","BTCUSDT",1656979203433,2.084,20226.6,20222.8,0.291]
["binance-futures","BTCUSDT",1656979203445,2.055,20226.6,20222.8,0.291]
["binance-futures","BTCUSDT",1656979203457,1.932,20226.6,20225.8,0.001]
["binance-futures","BTCUSDT",1656979203471,3.296,20226.6,20225.8,0.001]
["binance-futures","BTCUSDT",1656979203494,2.587,20226.6,20222.8,0.291]
["binance-futures","BTCUSDT",1656979203524,2.283,20226.6,20222.8,0.281]
["binance-futures","BTCUSDT",1656979203539,9.67,20228.5,20222.8,0.281]
["binance-futures","BTCUSDT",1656979203557,8.6,20228.5,20222.8,0.261]
["binance-futures","BTCUSDT",1656979203583,8.528,20228.5,20222.8,0.26]
["binance-futures","BTCUSDT",1656979203596,6.64,20228.5,20222.8,0.26]
["binance-futures","BTCUSDT",1656979203603,0.064,20222.9,20222.8,0.26]
["binance-futures","BTCUSDT",1656979203618,6.514,20228.5,20223.1,0.234]
["binance-futures","BTCUSDT",1656979203638,6.114,20228.5,20223.1,0.234]
["binance-futures","BTCUSDT",1656979203657,6.086,20228.5,20223.1,0.222]
["binance-futures","BTCUSDT",1656979203684,3.951,20228.5,20222.8,0.201]
["binance-futures","BTCUSDT",1656979203703,3.943,20228.5,20222.8,0.201]
["binance-futures","BTCUSDT",1656979203727,3.924,20228.5,20222.7,0.381]
["binance-futures","BTCUSDT",1656979203749,2.916,20228.5,20222.7,0.381]
["binance-futures","BTCUSDT",1656979203766,1.863,20228.5,20222.7,0.381]
["binance-futures","BTCUSDT",1656979203772,1.862,20228.5,20222.7,0.379]
["binance-futures","BTCUSDT",1656979203797,1.587,20228.5,20222.7,0.379]
["binance-futures","BTCUSDT",1656979203826,0.296,20227.4,20222.7,0.375]
["binance-futures","BTCUSDT",1656979203859,0.72,20228.5,20225.9,0.009]
["binance-futures","BTCUSDT",1656979203886,0.719,20228.5,20225.9,0.008]
["binance-futures","BTCUSDT",1656979203903,0.719,20228.5,20222.7,5.471]
["binance-futures","BTCUSDT",1656979203943,2.003,20228.9,20222.7,5.47]
["binance-futures","BTCUSDT",1656979203995,1.852,20228.9,20222.7,5.469]
["binance-futures","BTCUSDT",1656979204027,1.828,20228.9,20222.7,5.468]
["binance-futures","BTCUSDT",1656979204058,1.812,20228.9,20222.7,5.196]
["binance-futures","BTCUSDT",1656979204074,0.1,20225.0,20222.7,10.311]
["binance-futures","BTCUSDT",1656979204134,0.051,20225.0,20222.7,10.137]
["binance-futures","BTCUSDT",1656979204177,0.034,20225.0,20222.7,9.959]
["binance-futures","BTCUSDT",1656979204188,0.026,20225.0,20222.7,9.711]
["binance-futures","BTCUSDT",1656979204216,0.925,20228.0,20222.7,4.957]
["binance-futures","BTCUSDT",1656979204228,0.699,20228.0,20222.7,4.956]
["binance-futures","BTCUSDT",1656979204267,0.699,20228.0,20222.7,4.832]
["binance-futures","BTCUSDT",1656979204292,1.0,20225.9,20224.4,0.102]
["binance-futures","BTCUSDT",1656979204314,1.0,20225.9,20224.4,0.124]
["binance-futures","BTCUSDT",1656979204332,0.999,20225.9,20225.8,0.086]
["binance-futures","BTCUSDT",1656979204370,0.999,20225.9,20225.8,0.085]
["binance-futures","BTCUSDT",1656979204411,0.986,20225.9,20225.7,0.044]
["binance-futures","BTCUSDT",1656979204444,0.985,20225.9,20225.7,0.043]
["binance-futures","BTCUSDT",1656979204501,0.871,20225.9,20225.7,0.042]
["binance-futures","BTCUSDT",1656979204526,0.87,20225.9,20225.7,0.041]
["binance-futures","BTCUSDT",1656979204557,0.531,20225.9,20225.7,0.041]
["binance-futures","BTCUSDT",1656979204576,0.53,20225.9,20225.7,0.04]
["binance-futures","BTCUSDT",1656979204621,0.529,20225.9,20225.7,0.039]
["binance-futures","BTCUSDT",1656979204663,0.387,20225.9,20225.7,0.038]
["binance-futures","BTCUSDT",1656979204703,0.387,20225.9,20225.7,0.021]
["binance-futures","BTCUSDT",1656979204744,0.386,20225.9,20225.7,0.02]
["binance-futures","BTCUSDT",1656979204756,0.319,20228.0,20226.2,0.086]
["binance-futures","BTCUSDT",1656979204778,0.281,20228.0,20226.2,0.085]
["binance-futures","BTCUSDT",1656979204818,1.396,20229.2,20226.2,0.084]
["binance-futures","BTCUSDT",1656979204836,1.395,20229.2,20226.2,0.055]
["binance-futures","BTCUSDT",1656979204870,1.394,20229.2,20226.2,0.054]
["binance-futures","BTCUSDT",1656979204916,1.254,20229.2,20226.2,0.053]
["binance-futures","BTCUSDT",1656979204970,1.004,20229.2,20226.2,0.053]
["binance-futures","BTCUSDT",1656979205000,0.737,20229.2,20226.2,0.052]
["binance-futures","BTCUSDT",1656979205029,0.734,20229.2,20226.2,0.051]
["binance-futures","BTCUSDT",1656979205062,0.733,20229.2,20226.2,0.051]
["binance-futures","BTCUSDT",1656979205115,0.705,20229.2,20224.4,0.202]
["binance-futures","BTCUSDT",1656979205190,0.52,20229.2,20224.4,0.004]
["binance-futures","BTCUSDT",1656979205237,0.406,20229.2,20224.4,0.003]
["binance-futures","BTCUSDT",1656979205268,1.42,20222.8,20222.6,4.749]
["binance-futures","BTCUSDT",1656979205291,0.788,20222.8,20222.7,0.003]
["binance-futures","BTCUSDT",1656979205321,0.787,20222.8,20222.7,0.002]
["binance-futures","BTCUSDT",1656979205379,0.437,20230.5,20222.7,0.001]
["binance-futures","BTCUSDT",1656979205424,0.436,20230.5,20222.6,4.64]
["binance-futures","BTCUSDT",1656979205444,0.714,20231.0,20222.6,5.04]
["binance-futures","BTCUSDT",1656979205480,0.713,20231.0,20222.6,5.037]
["binance-futures","BTCUSDT",1656979205529,0.712,20231.0,20222.6,4.408]
["binance-futures","BTCUSDT",1656979205601,0.619,20231.0,20222.6,4.407]
["binance-futures","BTCUSDT",1656979205618,3.727,20231.5,20222.6,4.405]
["binance-futures","BTCUSDT",1656979205671,3.726,20231.5,20222.6,4.231]
["binance-futures","BTCUSDT",1656979205699,3.491,20231.5,20222.6,3.86]
["binance-futures","BTCUSDT",1656979205732,3.482,20231.5,20222.6,4.259]
["binance-futures","BTCUSDT",1656979205760,3.482,20231.5,20222.6,4.258]
["binance-futures","BTCUSDT",1656979205793,0.148,20225.2,20222.6,4.257]
["binance-futures","BTCUSDT",1656979205844,0.554,20229.3,20222.6,4.192]
["binance-futures","BTCUSDT",1656979205864,0.469,20229.3,20222.6,4.191]
["binance-futures","BTCUSDT",1656979205905,0.222,20229.3,20222.6,4.191]
["binance-futures","BTCUSDT",1656979205949,0.221,20229.3,20222.6,4.066]
["binance-futures","BTCUSDT",1656979205993,0.22,20229.3,20226.6,0.03]
["binance-futures","BTCUSDT",1656979206056,0.219,20229.3,20225.9,1.108]
["binance-futures","BTCUSDT",1656979206081,0.218,20229.3,20225.9,1.107]
["binance-futures","BTCUSDT",1656979206117,0.217,20229.3,20225.9,1.106]
["binance-futures","BTCUSDT",1656979206148,0.217,20229.3,20225.9,0.89]
["binance-futures","BTCUSDT",1656979206173,0.216,20229.3,20225.9,0.764]
["binance-futures","BTCUSDT",1656979206209,0.003,20227.8,20225.9,0.764]
["binance-futures","BTCUSDT",1656979206229,0.002,20227.8,20225.9,0.763]
["binance-futures","BTCUSDT",1656979206257,0.002,20227.8,20225.9,0.749]
["binance-futures","BTCUSDT",1656979206291,3.21,20231.5,20225.9,0.155]
["binance-futures","BTCUSDT",1656979206360,0.239,20227.4,20225.9,0.014]
["binance-futures","BTCUSDT",1656979206401,0.24,20227.4,20225.9,0.002]
["binance-futures","BTCUSDT",1656979206444,0.239,20227.4,20223.1,2.557]
["binance-futures","BTCUSDT",1656979206501,0.238,20227.4,20224.0,0.096]
["binance-futures","BTCUSDT",1656979206540,0.237,20227.4,20223.1,2.526]
["binance-futures","BTCUSDT",1656979206594,0.23,20227.4,20223.1,2.525]
["binance-futures","BTCUSDT",1656979206672,0.198,20225.3,20223.1,2.522]
["binance-futures","BTCUSDT",1656979206752,2.853,20231.5,20223.1,2.221]
["binance-futures","BTCUSDT",1656979206824,2.847,20231.5,20223.1,2.209]
["binance-futures","BTCUSDT",1656979206902,2.562,20231.5,20223.1,1.95]
["binance-futures","BTCUSDT",1656979206976,2.51,20231.5,20223.1,1.948]
["binance-futures","BTCUSDT",1656979207034,0.4,20225.8,20223.1,1.947]
["binance-futures","BTCUSDT",1656979207075,0.299,20225.8,20223.1,1.942]
["binance-futures","BTCUSDT",1656979207162,0.228,20225.8,20223.1,1.939]
["binance-futures","BTCUSDT",1656979207225,0.139,20225.3,20223.1,1.938]
["binance-futures","BTCUSDT",1656979207336,0.024,20225.3,20223.1,1.812]
["binance-futures","BTCUSDT",1656979207415,0.136,20225.8,20223.1,1.731]
["binance-futures","BTCUSDT",1656979207475,1.293,20227.8,20223.1,1.721]
["binance-futures","BTCUSDT",1656979207563,1.19,20227.8,20223.1,1.53]
["binance-futures","BTCUSDT",1656979207640,1.188,20227.8,20223.1,1.414]
["binance-futures","BTCUSDT",1656979207698,1.18,20227.8,20223.1,1.399]
["binance-futures","BTCUSDT",1656979207760,1.179,20227.8,20223.1,1.398]
["binance-futures","BTCUSDT",1656979207788,1.0,20224.4,20223.1,0.013]
["binance-futures","BTCUSDT",1656979207815,1.0,20224.4,20222.6,1.969]
["binance-futures","BTCUSDT",1656979207842,0.206,20223.7,20222.6,1.855]
["binance-futures","BTCUSDT",1656979207896,0.999,20224.4,20223.0,0.123]
["binance-futures","BTCUSDT",1656979207973,0.947,20224.4,20222.6,1.858]
["binance-futures","BTCUSDT",1656979208014,0.863,20224.4,20222.6,1.783]
["binance-futures","BTCUSDT",1656979208085,0.861,20224.4,20222.6,1.755]
["binance-futures","BTCUSDT",1656979208158,0.824,20224.4,20222.6,1.555]
["binance-futures","BTCUSDT",1656979208257,0.756,20224.4,20222.6,1.903]
["binance-futures","BTCUSDT",1656979208318,0.754,20224.4,20222.6,1.805]
["binance-futures","BTCUSDT",1656979208395,5.706,20225.8,20222.6,1.753]
["binance-futures","BTCUSDT",1656979208463,4.359,20225.8,20222.6,1.705]
["binance-futures","BTCUSDT",1656979208534,4.307,20225.8,20222.6,1.703]
["binance-futures","BTCUSDT",1656979208597,4.018,20225.8,20222.6,1.702]
["binance-futures","BTCUSDT",1656979208692,4.018,20225.8,20222.6,1.727]
["binance-futures","BTCUSDT",1656979208784,4.012,20225.8,20222.6,4.156]
["binance-futures","BTCUSDT",1656979208886,1.009,20223.0,20222.6,3.419]
["binance-futures","BTCUSDT",1656979208977,1.009,20223.0,20222.6,3.404]
["binance-futures","BTCUSDT",1656979209050,0.973,20223.0,20222.6,3.157]
["binance-futures","BTCUSDT",1656979209166,0.773,20223.0,20222.6,3.157]
["binance-futures","BTCUSDT",1656979209296,0.169,20222.7,20222.6,1.025]
["binance-futures","BTCUSDT",1656979209389,0.163,20222.7,20222.6,0.603]
["binance-futures","BTCUSDT",1656979209477,0.767,20222.6,20222.1,0.895]
["binance-futures","BTCUSDT",1656979209570,0.793,20222.6,20222.1,0.3]
["binance-futures","BTCUSDT",1656979209657,0.792,20222.6,20222.1,0.276]
["binance-futures","BTCUSDT",1656979209684,0.79,20222.6,20222.1,0.271]
["binance-futures","BTCUSDT",1656979209694,1.061,20222.6,20222.3,0.042]
["binance-futures","BTCUSDT",1656979209707,0.005,20222.3,20222.1,0.27]
["binance-futures","BTCUSDT",1656979209724,0.359,20222.2,20222.1,0.27]
["binance-futures","BTCUSDT",1656979209737,0.358,20222.2,20222.1,0.269]
["binance-futures","BTCUSDT",1656979209754,0.278,20222.2,20222.1,0.269]
["binance-futures","BTCUSDT",1656979209785,0.105,20225.4,20224.4,0.255]
["binance-futures","BTCUSDT",1656979209800,0.105,20225.4,20224.4,0.254]
["binance-futures","BTCUSDT",1656979209816,0.104,20225.4,20224.4,0.125]
["binance-futures","BTCUSDT",1656979209839,0.182,20224.7,20224.5,0.192]
["binance-futures","BTCUSDT",1656979209861,0.24,20224.8,20224.5,0.192]
["binance-futures","BTCUSDT",1656979209883,0.239,20224.8,20224.5,0.128]
["binance-futures","BTCUSDT",1656979209905,0.175,20224.8,20224.5,0.128]
["binance-futures","BTCUSDT",1656979209927,0.174,20224.8,20224.5,0.116]
["binance-futures","BTCUSDT",1656979209951,0.173,20224.8,20224.4,0.124]
["binance-futures","BTCUSDT",1656979209978,0.172,20224.8,20224.4,0.123]
["binance-futures","BTCUSDT",1656979210000,0.06,20224.8,20224.4,0.123]
["binance-futures","BTCUSDT",1656979210033,0.058,20224.8,20224.4,0.121]
["binance-futures","BTCUSDT",1656979210068,0.057,20224.8,20224.7,0.319]
["binance-futures","BTCUSDT",1656979210103,0.001,20226.2,20224.7,0.319]
["binance-futures","BTCUSDT",1656979210132,0.052,20225.1,20224.9,0.299]
["binance-futures","BTCUSDT",1656979210149,0.001,20225.0,20224.9,0.299]
["binance-futures","BTCUSDT",1656979210162,0.04,20225.1,20224.9,0.299]
["binance-futures","BTCUSDT",1656979210202,0.215,20226.6,20226.4,0.17]
["binance-futures","BTCUSDT",1656979210280,0.665,20227.2,20227.0,0.127]
["binance-futures","BTCUSDT",1656979210373,0.413,20227.2,20227.0,0.125]
["binance-futures","BTCUSDT",1656979210502,0.408,20227.2,20227.0,0.062]
["binance-futures","BTCUSDT",1656979210686,0.01,20225.8,20225.7,0.119]
["binance-futures","BTCUSDT",1656979210723,1.05,20226.4,20225.7,0.119]
["binance-futures","BTCUSDT",1656979210754,0.015,20226.0,20225.9,0.112]
["binance-futures","BTCUSDT",1656979210783,0.275,20226.2,20225.9,0.487]
["binance-futures","BTCUSDT",1656979210815,0.275,20226.2,20226.0,0.4]
["binance-futures","BTCUSDT",1656979210851,0.3,20226.4,20226.0,0.398]
["binance-futures","BTCUSDT",1656979210881,0.294,20226.1,20225.8,0.216]
["binance-futures","BTCUSDT",1656979210911,0.299,20226.4,20225.9,0.002]
["binance-futures","BTCUSDT",1656979210939,0.6,20224.9,20224.7,0.031]
["binance-futures","BTCUSDT",1656979210978,1.331,20225.5,20224.6,0.875]
["binance-futures","BTCUSDT",1656979211008,1.331,20225.5,20224.6,0.434]
["binance-futures","BTCUSDT",1656979211034,1.273,20225.2,20224.6,0.433]
["binance-futures","BTCUSDT",1656979211073,0.846,20225.2,20224.6,0.432]
["binance-futures","BTCUSDT",1656979211108,0.839,20225.2,20224.6,0.431]
["binance-futures","BTCUSDT",1656979211152,0.296,20225.7,20224.8,0.016]
["binance-futures","BTCUSDT",1656979211209,0.002,20225.6,20224.6,0.429]
["binance-futures","BTCUSDT",1656979211237,3.313,20225.2,20224.6,0.428]
["binance-futures","BTCUSDT",1656979211283,3.311,20225.2,20224.6,0.427]
["binance-futures","BTCUSDT",1656979211322,3.309,20225.2,20224.6,0.426]
["binance-futures","BTCUSDT",1656979211354,1.403,20225.9,20224.6,0.42]
["binance-futures","BTCUSDT",1656979211383,1.402,20225.9,20224.6,0.419]
["binance-futures","BTCUSDT",1656979211423,1.401,20225.9,20224.9,0.6]
["binance-futures","BTCUSDT",1656979211464,1.401,20225.9,20225.3,0.001]
["binance-futures","BTCUSDT",1656979211499,1.695,20225.9,20224.7,0.001]
["binance-futures","BTCUSDT",1656979211537,0.12,20225.3,20224.7,0.001]
["binance-futures","BTCUSDT",1656979211579,0.119,20225.3,20224.5,0.364]
["binance-futures","BTCUSDT",1656979211623,0.115,20225.3,20225.2,0.282]
["binance-futures","BTCUSDT",1656979211675,0.112,20225.3,20224.4,2.496]
["binance-futures","BTCUSDT",1656979211703,0.102,20225.3,20224.8,0.4]
["binance-futures","BTCUSDT",1656979211732,0.099,20225.3,20224.8,0.399]
["binance-futures","BTCUSDT",1656979211773,0.098,20225.3,20225.2,0.014]
["binance-futures","BTCUSDT",1656979211868,1.204,20225.9,20224.4,2.443]
["binance-futures","BTCUSDT",1656979211898,3.339,20224.6,20224.4,2.435]
["binance-futures","BTCUSDT",1656979211929,2.994,20224.6,20224.4,2.434]
["binance-futures","BTCUSDT",1656979211960,2.201,20224.6,20224.4,2.434]
["binance-futures","BTCUSDT",1656979211979,2.1,20224.6,20224.5,0.282]
["binance-futures","BTCUSDT",1656979212029,0.644,20225.9,20225.7,0.14]
["binance-futures","BTCUSDT",1656979212107,1.887,20225.8,20225.7,0.649]
["binance-futures","BTCUSDT",1656979212198,0.621,20225.9,20225.7,0.645]
["binance-futures","BTCUSDT",1656979212245,0.619,20225.9,20225.7,0.415]
["binance-futures","BTCUSDT",1656979212321,0.616,20225.9,20225.7,0.282]
["binance-futures","BTCUSDT",1656979212372,0.597,20225.9,20225.7,0.181]
["binance-futures","BTCUSDT",1656979212431,3.601,20224.7,20224.6,0.127]
["binance-futures","BTCUSDT",1656979212476,0.04,20224.5,20224.4,2.058]
["binance-futures","BTCUSDT",1656979212524,0.85,20224.7,20224.6,0.204]
["binance-futures","BTCUSDT",1656979212595,0.063,20224.0,20223.9,0.581]
["binance-futures","BTCUSDT",1656979212666,0.011,20224.0,20223.9,0.579]
["binance-futures","BTCUSDT",1656979212767,0.009,20224.0,20223.4,0.125]
["binance-futures","BTCUSDT",1656979212814,0.105,20224.2,20223.5,0.516]
["binance-futures","BTCUSDT",1656979212860,0.083,20224.2,20223.5,0.001]
["binance-futures","BTCUSDT",1656979212953,0.229,20223.3,20222.0,0.004]
["binance-futures","BTCUSDT",1656979213013,0.227,20223.3,20222.0,0.003]
["binance-futures","BTCUSDT",1656979213062,0.225,20223.3,20221.1,0.004]
["binance-futures","BTCUSDT",1656979213136,1.447,20222.8,20222.3,1.753]
["binance-futures","BTCUSDT",1656979213196,0.223,20223.3,20222.3,1.749]
["binance-futures","BTCUSDT",1656979213267,1.363,20222.8,20222.3,1.257]
["binance-futures","BTCUSDT",1656979213329,0.247,20223.0,20222.3,1.251]
["binance-futures","BTCUSDT",1656979213403,0.22,20223.0,20222.3,0.721]
["binance-futures","BTCUSDT",1656979213478,0.217,20223.0,20221.3,0.124]
["binance-futures","BTCUSDT",1656979213564,0.906,20224.0,20223.0,0.198]
["binance-futures","BTCUSDT",1656979213627,0.012,20223.5,20223.0,0.001]
["binance-futures","BTCUSDT",1656979213777,1.784,20222.3,20221.6,1.083]
["binance-futures","BTCUSDT",1656979213833,3.055,20221.6,20221.3,0.002]
["binance-futures","BTCUSDT",1656979213882,0.125,20221.1,20220.8,0.071]
["binance-futures","BTCUSDT",1656979213936,1.272,20220.8,20220.7,0.132]
["binance-futures","BTCUSDT",1656979213963,1.784,20220.8,20220.7,0.206]
["binance-futures","BTCUSDT",1656979213995,0.24,20220.6,20219.9,0.817]
["binance-futures","BTCUSDT",1656979214038,1.642,20220.6,20219.9,0.607]
["binance-futures","BTCUSDT",1656979214108,4.372,20220.6,20219.9,1.771]
["binance-futures","BTCUSDT",1656979214168,2.967,20220.6,20219.9,1.632]
["binance-futures","BTCUSDT",1656979214213,2.965,20220.6,20220.4,0.05]
["binance-futures","BTCUSDT",1656979214287,0.94,20220.2,20219.9,1.371]
["binance-futures","BTCUSDT",1656979214348,0.936,20220.2,20219.9,0.767]
["binance-futures","BTCUSDT",1656979214368,0.935,20220.2,20219.7,0.001]
["binance-futures","BTCUSDT",1656979214433,1.125,20220.1,20219.2,0.001]
["binance-futures","BTCUSDT",1656979214496,3.223,20220.0,20219.1,0.001]
["binance-futures","BTCUSDT",1656979214544,0.24,20219.8,20218.7,0.48]
["binance-futures","BTCUSDT",1656979214602,0.24,20219.5,20218.7,0.376]
["binance-futures","BTCUSDT",1656979214668,1.835,20218.8,20218.7,0.37]
["binance-futures","BTCUSDT",1656979214715,2.318,20218.8,20218.7,0.369]
["binance-futures","BTCUSDT",1656979214768,2.316,20218.8,20218.7,0.366]
["binance-futures","BTCUSDT",1656979214822,3.315,20218.8,20218.7,0.362]
["binance-futures","BTCUSDT",1656979214885,4.067,20218.8,20218.7,0.362]
["binance-futures","BTCUSDT",1656979214936,1.526,20218.7,20218.5,3.72]
["binance-futures","BTCUSDT",1656979214992,0.119,20218.6,20218.5,3.818]
["binance-futures","BTCUSDT",1656979215039,0.118,20218.6,20218.5,3.817]
["binance-futures","BTCUSDT",1656979215107,4.253,20218.6,20218.5,3.799]
["binance-futures","BTCUSDT",1656979215176,9.861,20218.6,20218.5,5.68]
["binance-futures","BTCUSDT",1656979215218,8.738,20218.6,20218.5,7.613]
["binance-futures","BTCUSDT",1656979215281,8.607,20218.6,20218.5,8.757]
["binance-futures","BTCUSDT",1656979215344,8.65,20218.6,20218.5,9.511]
["binance-futures","BTCUSDT",1656979215397,10.453,20218.6,20218.5,9.425]
["binance-futures","BTCUSDT",1656979215432,9.779,20218.6,20218.5,9.543]
["binance-futures","BTCUSDT",1656979215455,8.678,20218.6,20218.5,9.529]
["binance-futures","BTCUSDT",1656979215500,10.75,20218.6,20218.5,4.692]
["binance-futures","BTCUSDT",1656979215533,10.749,20218.6,20218.5,4.691]
["binance-futures","BTCUSDT",1656979215565,10.795,20218.6,20218.5,4.69]
["binance-futures","BTCUSDT",1656979215597,10.997,20218.6,20218.5,4.69]
["binance-futures","BTCUSDT",1656979215634,11.361,20218.6,20218.5,4.647]
["binance-futures","BTCUSDT",1656979215668,10.754,20218.6,20218.5,5.596]
["binance-futures","BTCUSDT",1656979215700,10.58,20218.6,20218.5,5.637]
["binance-futures","BTCUSDT",1656979215735,10.094,20218.6,20218.5,5.636]
["binance-futures","BTCUSDT",1656979215797,10.093,20218.6,20218.5,6.535]
["binance-futures","BTCUSDT",1656979215830,10.092,20218.6,20218.5,6.534]
["binance-futures","BTCUSDT",1656979215863,9.19,20218.6,20218.5,6.533]
["binance-futures","BTCUSDT",1656979215898,9.199,20218.6,20218.5,6.772]
["binance-futures","BTCUSDT",1656979215929,9.198,20218.6,20218.5,6.771]
["binance-futures","BTCUSDT",1656979215959,9.198,20218.6,20218.5,6.742]
["binance-futures","BTCUSDT",1656979215997,9.197,20218.6,20218.5,6.741]
["binance-futures","BTCUSDT",1656979216016,9.197,20218.6,20218.5,6.736]
["binance-futures","BTCUSDT",1656979216062,8.926,20218.6,20218.5,6.734]
["binance-futures","BTCUSDT",1656979216094,8.925,20218.6,20218.5,6.733]
["binance-futures","BTCUSDT",1656979216126,8.925,20218.6,20218.5,6.73]
["binance-futures","BTCUSDT",1656979216158,9.725,20218.6,20218.5,6.63]
["binance-futures","BTCUSDT",1656979216195,9.723,20218.6,20218.5,5.608]
["binance-futures","BTCUSDT",1656979216227,10.053,20218.6,20218.5,5.449]
["binance-futures","BTCUSDT",1656979216256,9.798,20218.6,20218.5,5.448]
["binance-futures","BTCUSDT",1656979216293,9.793,20218.6,20218.5,5.447]
["binance-futures","BTCUSDT",1656979216335,9.792,20218.6,20218.5,5.468]
["binance-futures","BTCUSDT",1656979216368,9.791,20218.6,20218.5,5.467]
["binance-futures","BTCUSDT",1656979216403,10.199,20218.6,20218.5,5.467]
["binance-futures","BTCUSDT",1656979216435,10.198,20218.6,20218.5,5.466]
["binance-futures","BTCUSDT",1656979216468,10.035,20218.6,20218.5,5.467]
["binance-futures","BTCUSDT",1656979216499,10.034,20218.6,20218.5,5.516]
["binance-futures","BTCUSDT",1656979216532,10.033,20218.6,20218.5,5.515]
["binance-futures","BTCUSDT",1656979216568,10.262,20218.6,20218.5,5.514]
["binance-futures","BTCUSDT",1656979216600,10.261,20218.6,20218.5,5.514]
["binance-futures","BTCUSDT",1656979216634,10.028,20218.6,20218.5,5.513]
["binance-futures","BTCUSDT",1656979216666,10.027,20218.6,20218.5,5.512]
["binance-futures","BTCUSDT",1656979216813,10.023,20218.6,20218.5,5.509]
["binance-futures","BTCUSDT",1656979216848,10.022,20218.6,20218.5,5.509]
["binance-futures","BTCUSDT",1656979216885,10.021,20218.6,20218.5,5.508]
["binance-futures","BTCUSDT",1656979216920,8.508,20218.6,20218.5,5.626]
["binance-futures","BTCUSDT",1656979216950,8.508,20218.6,20218.5,5.828]
["binance-futures","BTCUSDT",1656979216982,8.507,20218.6,20218.5,5.827]
["binance-futures","BTCUSDT",1656979217014,8.589,20218.6,20218.5,5.579]
["binance-futures","BTCUSDT",1656979217051,8.188,20218.6,20218.5,5.376]
["binance-futures","BTCUSDT",1656979217082,7.787,20218.6,20218.5,5.5]
["binance-futures","BTCUSDT",1656979217155,7.836,20218.6,20218.5,5.562]
["binance-futures","BTCUSDT",1656979217186,7.835,20218.6,20218.5,5.561]
["binance-futures","BTCUSDT",1656979217220,7.808,20218.6,20218.5,5.56]
["binance-futures","BTCUSDT",1656979217248,7.807,20218.6,20218.5,5.559]
["binance-futures","BTCUSDT",1656979217281,7.621,20218.6,20218.5,5.557]
["binance-futures","BTCUSDT",1656979217318,5.645,20218.6,20218.5,6.807]
["binance-futures","BTCUSDT",1656979217347,6.236,20218.6,20218.5,6.927]
["binance-futures","BTCUSDT",1656979217383,6.235,20218.6,20218.5,7.742]
["binance-futures","BTCUSDT",1656979217419,2.442,20218.6,20218.5,9.741]
["binance-futures","BTCUSDT",1656979217470,1.684,20218.6,20218.5,9.975]
["binance-futures","BTCUSDT",1656979217524,1.683,20218.6,20218.5,10.118]
["binance-futures","BTCUSDT",1656979217571,1.682,20218.6,20218.5,10.116]
["binance-futures","BTCUSDT",1656979217625,1.045,20218.6,20218.5,10.116]
["binance-futures","BTCUSDT",1656979217674,0.116,20218.6,20218.5,10.648]
["binance-futures","BTCUSDT",1656979217726,0.115,20218.6,20218.5,11.047]
["binance-futures","BTCUSDT",1656979217780,0.093,20218.6,20218.5,11.046]
["binance-futures","BTCUSDT",1656979217830,0.42,20219.6,20219.5,10.559]
["binance-futures","BTCUSDT",1656979217881,0.162,20219.6,20219.5,9.637]
["binance-futures","BTCUSDT",1656979217931,0.161,20219.6,20219.5,9.636]
["binance-futures","BTCUSDT",1656979217982,0.211,20219.6,20219.5,9.663]
["binance-futures","BTCUSDT",1656979218031,0.21,20219.6,20219.5,9.711]
["binance-futures","BTCUSDT",1656979218085,0.204,20219.6,20219.5,9.699]
["binance-futures","BTCUSDT",1656979218136,0.205,20219.6,20219.5,10.688]
["binance-futures","BTCUSDT",1656979218185,0.148,20219.6,20219.5,10.832]
["binance-futures","BTCUSDT",1656979218241,0.196,20219.6,20219.5,10.941]
["binance-futures","BTCUSDT",1656979218291,0.195,20219.6,20219.5,10.94]
["binance-futures","BTCUSDT",1656979218343,0.194,20219.6,20219.5,10.939]
["binance-futures","BTCUSDT",1656979218391,0.193,20219.6,20219.5,10.938]
["binance-futures","BTCUSDT",1656979218445,0.192,20219.6,20219.5,10.937]
["binance-futures","BTCUSDT",1656979218503,0.191,20219.6,20219.5,10.986]
["binance-futures","BTCUSDT",1656979218553,0.24,20219.6,20219.5,10.985]
["binance-futures","BTCUSDT",1656979218602,0.239,20219.6,20219.5,10.984]
["binance-futures","BTCUSDT",1656979218655,0.237,20219.6,20219.5,10.983]
["binance-futures","BTCUSDT",1656979218708,0.236,20219.6,20219.5,9.895]
["binance-futures","BTCUSDT",1656979218759,2.095,20219.6,20219.5,7.084]
["binance-futures","BTCUSDT",1656979218813,0.373,20219.3,20219.2,0.021]
["binance-futures","BTCUSDT",1656979218861,6.688,20219.3,20219.2,0.69]
["binance-futures","BTCUSDT",1656979218909,6.337,20219.1,20218.5,4.894]
["binance-futures","BTCUSDT",1656979218960,6.684,20218.9,20218.8,0.003]
["binance-futures","BTCUSDT",1656979219008,3.299,20218.6,20218.5,4.894]
["binance-futures","BTCUSDT",1656979219051,2.362,20218.6,20218.5,4.894]
["binance-futures","BTCUSDT",1656979219131,0.949,20218.6,20218.5,7.508]
["binance-futures","BTCUSDT",1656979219185,0.698,20218.6,20218.5,10.234]
["binance-futures","BTCUSDT",1656979219234,0.242,20218.6,20218.5,10.55]
["binance-futures","BTCUSDT",1656979219287,0.121,20218.6,20218.5,10.204]
["binance-futures","BTCUSDT",1656979219336,0.038,20218.6,20218.5,9.312]
["binance-futures","BTCUSDT",1656979219392,0.347,20218.6,20218.5,9.54]
["binance-futures","BTCUSDT",1656979219440,0.193,20218.6,20218.5,8.496]
["binance-futures","BTCUSDT",1656979219491,0.001,20218.6,20218.5,8.151]
["binance-futures","BTCUSDT",1656979219542,0.063,20218.7,20218.6,5.768]
["binance-futures","BTCUSDT",1656979219592,0.49,20218.7,20218.6,4.547]
["binance-futures","BTCUSDT",1656979219645,0.489,20218.7,20218.6,4.389]
["binance-futures","BTCUSDT",1656979219695,0.488,20218.7,20218.6,5.667]
["binance-futures","BTCUSDT",1656979219747,0.488,20218.7,20218.6,5.33]
["binance-futures","BTCUSDT",1656979219797,0.473,20218.7,20218.6,5.925]
["binance-futures","BTCUSDT",1656979219851,0.539,20218.7,20218.6,6.43]
["binance-futures","BTCUSDT",1656979219899,2.378,20218.7,20218.6,3.591]
["binance-futures","BTCUSDT",1656979219944,5.551,20218.7,20218.6,2.342]
["binance-futures","BTCUSDT",1656979219999,5.919,20218.7,20218.6,1.997]
["binance-futures","BTCUSDT",1656979220048,6.12,20218.7,20218.6,2.02]
["binance-futures","BTCUSDT",1656979220106,6.119,20218.7,20218.6,2.019]
["binance-futures","BTCUSDT",1656979220151,6.118,20218.7,20218.6,2.012]
["binance-futures","BTCUSDT",1656979220199,8.193,20218.7,20218.5,4.683]
["binance-futures","BTCUSDT",1656979220254,9.978,20218.6,20218.5,4.672]
["binance-futures","BTCUSDT",1656979220301,11.977,20218.4,20218.3,0.038]
["binance-futures","BTCUSDT",1656979220350,4.851,20216.9,20216.4,0.002]
["binance-futures","BTCUSDT",1656979220402,0.24,20215.7,20215.4,0.001]
["binance-futures","BTCUSDT",1656979220453,13.573,20215.7,20215.6,0.08]
["binance-futures","BTCUSDT",1656979220505,8.604,20215.6,20215.5,3.604]
["binance-futures","BTCUSDT",1656979220555,7.748,20215.6,20215.5,3.46]
["binance-futures","BTCUSDT",1656979220607,6.9,20215.6,20215.5,3.599]
["binance-futures","BTCUSDT",1656979220657,6.991,20215.6,20215.5,3.597]
["binance-futures","BTCUSDT",1656979220704,7.209,20215.6,20215.5,3.385]
["binance-futures","BTCUSDT",1656979220762,7.014,20215.6,20215.5,3.352]
["binance-futures","BTCUSDT",1656979220812,5.775,20215.6,20215.5,3.351]
["binance-futures","BTCUSDT",1656979220860,5.569,20215.6,20215.5,3.349]
["binance-futures","BTCUSDT",1656979220914,5.617,20215.6,20215.5,3.348]
["binance-futures","BTCUSDT",1656979220967,5.544,20215.6,20215.5,3.051]
["binance-futures","BTCUSDT",1656979221021,5.717,20215.6,20215.5,3.049]
["binance-futures","BTCUSDT",1656979221065,2.936,20215.6,20215.5,3.374]
["binance-futures","BTCUSDT",1656979221116,2.881,20215.6,20215.5,3.228]
["binance-futures","BTCUSDT",1656979221170,3.039,20215.6,20215.5,3.227]
["binance-futures","BTCUSDT",1656979221221,3.037,20215.6,20215.5,3.188]
["binance-futures","BTCUSDT",1656979221278,1.78,20215.7,20215.6,0.281]
["binance-futures","BTCUSDT",1656979221327,1.779,20215.7,20215.6,3.728]
["binance-futures","BTCUSDT",1656979221373,1.139,20215.9,20215.8,0.442]
["binance-futures","BTCUSDT",1656979221431,0.168,20215.9,20215.8,9.686]
["binance-futures","BTCUSDT",1656979221478,0.167,20215.9,20215.8,10.331]
["binance-futures","BTCUSDT",1656979221527,0.416,20215.9,20215.8,3.486]
["binance-futures","BTCUSDT",1656979221581,1.304,20215.9,20215.8,0.316]
["binance-futures","BTCUSDT",1656979221628,13.36,20215.6,20215.5,1.776]
["binance-futures","BTCUSDT",1656979221681,3.304,20214.9,20214.8,2.056]
["binance-futures","BTCUSDT",1656979221733,0.397,20214.5,20214.4,0.762]
["binance-futures","BTCUSDT",1656979221782,10.782,20214.5,20213.9,2.058]
["binance-futures","BTCUSDT",1656979221834,15.251,20214.1,20214.0,3.459]
["binance-futures","BTCUSDT",1656979221886,10.831,20214.1,20214.0,3.603]
["binance-futures","BTCUSDT",1656979221940,10.826,20214.1,20214.0,3.457]
["binance-futures","BTCUSDT",1656979221989,10.697,20214.1,20214.0,3.331]
["binance-futures","BTCUSDT",1656979222043,10.892,20214.1,20214.0,3.33]
["binance-futures","BTCUSDT",1656979222097,12.148,20214.1,20214.0,3.309]
["binance-futures","BTCUSDT",1656979222144,14.206,20214.1,20214.0,3.327]
["binance-futures","BTCUSDT",1656979222197,13.61,20214.1,20214.0,3.326]
["binance-futures","BTCUSDT",1656979222244,13.609,20214.1,20214.0,3.325]
["binance-futures","BTCUSDT",1656979222298,13.367,20214.1,20214.0,2.922]
["binance-futures","BTCUSDT",1656979222350,13.418,20214.1,20214.0,2.986]
["binance-futures","BTCUSDT",1656979222399,13.387,20214.1,20214.0,2.97]
["binance-futures","BTCUSDT",1656979222452,12.425,20214.1,20214.0,2.969]
["binance-futures","BTCUSDT",1656979222505,12.366,20214.1,20214.0,3.11]
["binance-futures","BTCUSDT",1656979222561,12.365,20214.1,20214.0,2.964]
["binance-futures","BTCUSDT",1656979222614,12.34,20214.1,20214.0,2.841]
["binance-futures","BTCUSDT",1656979222662,10.809,20214.1,20214.0,2.965]
["binance-futures","BTCUSDT",1656979222718,8.482,20214.1,20214.0,4.311]
["binance-futures","BTCUSDT",1656979222763,6.624,20214.1,20214.0,4.31]
["binance-futures","BTCUSDT",1656979222815,5.388,20214.1,20214.0,4.712]
["binance-futures","BTCUSDT",1656979222864,4.77,20214.1,20214.0,4.836]
["binance-futures","BTCUSDT",1656979222914,4.601,20214.1,20214.0,4.835]
["binance-futures","BTCUSDT",1656979222971,4.681,20214.1,20214.0,4.657]
["binance-futures","BTCUSDT",1656979223013,4.681,20214.1,20214.0,4.452]
["binance-futures","BTCUSDT",1656979223062,4.68,20214.1,20214.0,4.451]
["binance-futures","BTCUSDT",1656979223120,4.103,20214.1,20214.0,4.449]
["binance-futures","BTCUSDT",1656979223170,4.103,20214.1,20214.0,5.048]
["binance-futures","BTCUSDT",1656979223213,8.016,20215.9,20215.8,2.675]
["binance-futures","BTCUSDT",1656979223246,0.001,20219.5,20216.8,0.305]
["binance-futures","BTCUSDT",1656979223278,2.347,20217.6,20217.5,1.374]
["binance-futures","BTCUSDT",1656979223306,0.107,20217.6,20217.5,6.172]
["binance-futures","BTCUSDT",1656979223343,0.027,20218.1,20218.0,5.323]
["binance-futures","BTCUSDT",1656979223368,0.026,20218.1,20217.9,7.188]
["binance-futures","BTCUSDT",1656979223406,1.66,20221.4,20220.5,0.013]
["binance-futures","BTCUSDT",1656979223442,0.002,20221.1,20220.5,0.011]
["binance-futures","BTCUSDT",1656979223481,0.001,20220.8,20220.6,0.013]
["binance-futures","BTCUSDT",1656979223518,0.001,20222.0,20221.4,0.134]
["binance-futures","BTCUSDT",1656979223545,0.163,20221.8,20221.3,3.895]
["binance-futures","BTCUSDT",1656979223590,0.129,20221.8,20221.7,1.0]
["binance-futures","BTCUSDT",1656979223633,0.278,20221.8,20221.7,1.053]
["binance-futures","BTCUSDT",1656979223685,0.321,20222.7,20222.5,0.101]
["binance-futures","BTCUSDT",1656979223719,0.32,20222.7,20222.6,3.154]
["binance-futures","BTCUSDT",1656979223745,1.329,20222.7,20222.6,5.953]
["binance-futures","BTCUSDT",1656979223780,1.084,20222.7,20222.6,5.88]
["binance-futures","BTCUSDT",1656979223818,1.182,20222.7,20222.6,7.076]
["binance-futures","BTCUSDT",1656979223861,1.218,20222.7,20222.6,12.898]
["binance-futures","BTCUSDT",1656979223903,0.226,20222.7,20222.6,13.499]
["binance-futures","BTCUSDT",1656979223933,0.273,20222.7,20222.6,14.901]
["binance-futures","BTCUSDT",1656979223957,0.115,20224.7,20224.3,0.008]
["binance-futures","BTCUSDT",1656979223985,0.012,20226.4,20225.1,0.064]
["binance-futures","BTCUSDT",1656979224021,0.012,20226.4,20226.2,1.376]
["binance-futures","BTCUSDT",1656979224051,0.175,20226.3,20226.2,2.836]
["binance-futures","BTCUSDT",1656979224092,0.87,20227.4,20227.3,0.064]
["binance-futures","BTCUSDT",1656979224145,0.99,20227.4,20227.3,0.143]
["binance-futures","BTCUSDT",1656979224174,0.989,20227.4,20227.3,1.114]
["binance-futures","BTCUSDT",1656979224204,1.115,20227.4,20227.3,2.274]
["binance-futures","BTCUSDT",1656979224240,0.408,20227.4,20227.3,2.984]
["binance-futures","BTCUSDT",1656979224274,0.407,20227.4,20227.3,2.9]
["binance-futures","BTCUSDT",1656979224311,0.43,20227.4,20227.3,3.025]
["binance-futures","BTCUSDT",1656979224341,0.429,20227.4,20227.3,3.169]
["binance-futures","BTCUSDT",1656979224375,0.538,20227.4,20227.3,3.261]
["binance-futures","BTCUSDT",1656979224410,0.537,20227.4,20227.3,3.26]
["binance-futures","BTCUSDT",1656979224440,0.436,20227.4,20227.3,3.271]
["binance-futures","BTCUSDT",1656979224472,0.62,20227.4,20227.3,2.057]
["binance-futures","BTCUSDT",1656979224507,0.636,20227.4,20227.3,1.975]
["binance-futures","BTCUSDT",1656979224537,3.004,20227.4,20227.3,1.004]
["binance-futures","BTCUSDT",1656979224570,3.001,20227.4,20227.3,0.818]
["binance-futures","BTCUSDT",1656979224643,3.049,20227.4,20227.3,0.817]
["binance-futures","BTCUSDT",1656979224676,3.048,20227.4,20227.3,0.214]
["binance-futures","BTCUSDT",1656979224711,3.673,20227.4,20227.3,0.203]
["binance-futures","BTCUSDT",1656979224743,3.674,20227.4,20227.3,0.202]
["binance-futures","BTCUSDT",1656979224779,3.673,20227.4,20227.3,0.201]
["binance-futures","BTCUSDT",1656979224814,3.672,20227.4,20227.3,0.371]
["binance-futures","BTCUSDT",1656979224882,3.671,20227.4,20227.3,0.371]
["binance-futures","BTCUSDT",1656979224916,3.67,20227.4,20227.3,0.37]
["binance-futures","BTCUSDT",1656979224986,3.67,20227.4,20227.3,0.363]
["binance-futures","BTCUSDT",1656979225015,3.869,20227.4,20227.3,0.363]
["binance-futures","BTCUSDT",1656979225053,0.25,20226.2,20225.5,0.25]
["binance-futures","BTCUSDT",1656979225085,0.07,20225.7,20225.6,0.644]
["binance-futures","BTCUSDT",1656979225118,0.209,20225.7,20225.6,0.644]
["binance-futures","BTCUSDT",1656979225147,0.467,20225.7,20225.6,0.644]
["binance-futures","BTCUSDT",1656979225182,0.209,20225.7,20225.6,0.645]
["binance-futures","BTCUSDT",1656979225212,0.261,20225.7,20225.6,0.674]
["binance-futures","BTCUSDT",1656979225242,0.209,20225.7,20225.6,0.674]
["binance-futures","BTCUSDT",1656979225279,0.209,20225.7,20225.6,0.576]
["binance-futures","BTCUSDT",1656979225315,0.018,20225.7,20225.6,0.42]
["binance-futures","BTCUSDT",1656979225353,0.018,20225.7,20225.6,1.032]
["binance-futures","BTCUSDT",1656979225383,0.002,20225.7,20225.6,1.036]
["binance-futures","BTCUSDT",1656979225416,0.012,20225.7,20225.6,1.449]
["binance-futures","BTCUSDT",1656979225455,0.059,20226.0,20225.9,1.984]
["binance-futures","BTCUSDT",1656979225487,0.062,20226.0,20225.9,2.899]
["binance-futures","BTCUSDT",1656979225512,0.976,20227.1,20227.0,0.128]
["binance-futures","BTCUSDT",1656979225554,0.03,20226.7,20226.6,0.236]
["binance-futures","BTCUSDT",1656979225583,0.118,20227.1,20227.0,0.621]
["binance-futures","BTCUSDT",1656979225618,1.106,20227.1,20227.0,0.399]
["binance-futures","BTCUSDT",1656979225648,0.24,20226.8,20226.7,0.24]
["binance-futures","BTCUSDT",1656979225687,0.682,20226.7,20226.4,0.494]
["binance-futures","BTCUSDT",1656979225718,0.295,20226.4,20226.3,0.086]
["binance-futures","BTCUSDT",1656979225754,0.994,20226.4,20226.3,1.236]
["binance-futures","BTCUSDT",1656979225787,0.099,20226.4,20226.3,1.235]
["binance-futures","BTCUSDT",1656979225820,0.237,20226.5,20226.4,1.188]
["binance-futures","BTCUSDT",1656979225854,0.065,20227.1,20227.0,0.516]
["binance-futures","BTCUSDT",1656979225887,0.252,20227.1,20227.0,0.325]
["binance-futures","BTCUSDT",1656979225920,0.119,20227.1,20227.0,0.015]
["binance-futures","BTCUSDT",1656979225955,0.119,20227.1,20227.0,0.131]
["binance-futures","BTCUSDT",1656979225988,0.295,20227.1,20227.0,0.112]
["binance-futures","BTCUSDT",1656979226016,0.253,20227.1,20227.0,0.112]
["binance-futures","BTCUSDT",1656979226047,0.479,20227.1,20227.0,0.108]
["binance-futures","BTCUSDT",1656979226148,0.479,20227.1,20227.0,0.513]
["binance-futures","BTCUSDT",1656979226182,1.024,20227.1,20227.0,0.513]
["binance-futures","BTCUSDT",1656979226213,0.838,20227.1,20227.0,0.513]
["binance-futures","BTCUSDT",1656979226249,0.624,20227.1,20227.0,0.513]
["binance-futures","BTCUSDT",1656979226284,0.255,20227.1,20227.0,0.914]
["binance-futures","BTCUSDT",1656979226319,0.071,20227.1,20227.0,2.642]
["binance-futures","BTCUSDT",1656979226350,0.071,20227.1,20227.0,2.813]
["binance-futures","BTCUSDT",1656979226385,0.071,20227.1,20227.0,3.058]
["binance-futures","BTCUSDT",1656979226414,0.059,20227.1,20227.0,4.31]
["binance-futures","BTCUSDT",1656979226444,0.059,20227.1,20227.0,7.605]
["binance-futures","BTCUSDT",1656979226471,0.009,20227.1,20227.0,7.862]
["binance-futures","BTCUSDT",1656979226498,0.042,20227.3,20227.2,7.9]
["binance-futures","BTCUSDT",1656979226533,0.002,20227.6,20227.3,0.042]
["binance-futures","BTCUSDT",1656979226559,0.002,20229.4,20228.4,0.128]
["binance-futures","BTCUSDT",1656979226595,0.013,20228.5,20228.4,8.247]
["binance-futures","BTCUSDT",1656979226624,0.013,20228.5,20228.4,13.425]
["binance-futures","BTCUSDT",1656979226652,0.002,20229.4,20228.9,0.645]
["binance-futures","BTCUSDT",1656979226679,0.008,20229.0,20228.9,16.91]
["binance-futures","BTCUSDT",1656979226707,0.967,20229.0,20228.9,20.231]
["binance-futures","BTCUSDT",1656979226749,0.071,20229.0,20228.9,19.513]
["binance-futures","BTCUSDT",1656979226790,0.144,20229.0,20228.9,18.514]
["binance-futures","BTCUSDT",1656979226832,0.144,20229.0,20228.9,19.309]
["binance-futures","BTCUSDT",1656979226869,0.144,20229.0,20228.9,19.31]
["binance-futures","BTCUSDT",1656979226902,0.144,20229.0,20228.9,19.316]
["binance-futures","BTCUSDT",1656979226936,0.144,20229.0,20228.9,19.355]
["binance-futures","BTCUSDT",1656979226961,0.144,20229.0,20228.9,19.883]
["binance-futures","BTCUSDT",1656979226999,0.144,20229.0,20228.9,19.806]
["binance-futures","BTCUSDT",1656979227013,0.144,20229.0,20228.9,20.806]
["binance-futures","BTCUSDT",1656979227040,0.144,20229.0,20228.9,20.816]
["binance-futures","BTCUSDT",1656979227096,0.144,20229.0,20228.9,20.617]
["binance-futures","BTCUSDT",1656979227141,0.144,20229.0,20228.9,20.816]
["binance-futures","BTCUSDT",1656979227175,0.144,20229.0,20228.9,20.216]
["binance-futures","BTCUSDT",1656979227212,0.001,20229.4,20229.3,24.213]
["binance-futures","BTCUSDT",1656979227241,0.004,20229.4,20229.3,17.075]
["binance-futures","BTCUSDT",1656979227278,0.117,20229.4,20229.3,17.075]
["binance-futures","BTCUSDT",1656979227317,0.117,20229.4,20229.3,15.896]
["binance-futures","BTCUSDT",1656979227343,0.117,20229.4,20229.3,15.917]
["binance-futures","BTCUSDT",1656979227378,0.007,20229.6,20229.5,14.702]
["binance-futures","BTCUSDT",1656979227431,0.002,20229.8,20229.7,13.773]
["binance-futures","BTCUSDT",1656979227462,0.949,20229.8,20229.7,15.356]
["binance-futures","BTCUSDT",1656979227492,0.987,20229.8,20229.7,12.695]
["binance-futures","BTCUSDT",1656979227530,0.985,20229.8,20229.7,14.77]
["binance-futures","BTCUSDT",1656979227559,1.495,20232.8,20232.7,0.376]
["binance-futures","BTCUSDT",1656979227600,1.928,20232.8,20232.7,0.206]
["binance-futures","BTCUSDT",1656979227624,0.702,20232.8,20232.7,0.355]
["binance-futures","BTCUSDT",1656979227650,0.777,20232.8,20232.7,0.355]
["binance-futures","BTCUSDT",1656979227668,0.558,20232.8,20232.7,2.01]
["binance-futures","BTCUSDT",1656979227724,0.354,20232.8,20232.7,2.354]
["binance-futures","BTCUSDT",1656979227765,1.048,20232.9,20232.8,9.248]
["binance-futures","BTCUSDT",1656979227788,1.048,20232.9,20232.8,11.868]
["binance-futures","BTCUSDT",1656979227808,1.048,20232.9,20232.8,12.677]
["binance-futures","BTCUSDT",1656979227839,0.003,20233.1,20232.8,12.994]
["binance-futures","BTCUSDT",1656979227855,0.003,20233.1,20232.9,0.058]
["binance-futures","BTCUSDT",1656979227877,0.003,20233.1,20233.0,19.007]
["binance-futures","BTCUSDT",1656979227905,0.003,20233.1,20233.0,19.115]
["binance-futures","BTCUSDT",1656979227918,0.414,20233.7,20233.6,0.256]
["binance-futures","BTCUSDT",1656979227944,0.406,20233.7,20233.2,0.5]
["binance-futures","BTCUSDT",1656979227982,0.406,20233.7,20233.2,1.042]
["binance-futures","BTCUSDT",1656979228014,0.406,20233.7,20233.2,1.221]
["binance-futures","BTCUSDT",1656979228051,0.405,20233.7,20233.6,12.248]
["binance-futures","BTCUSDT",1656979228060,2.466,20234.2,20234.1,0.128]
["binance-futures","BTCUSDT",1656979228099,2.671,20234.2,20234.1,0.127]
["binance-futures","BTCUSDT",1656979228132,2.463,20234.2,20234.1,0.125]
["binance-futures","BTCUSDT",1656979228157,2.461,20234.2,20234.1,5.515]
["binance-futures","BTCUSDT",1656979228177,2.461,20234.2,20234.1,5.713]
["binance-futures","BTCUSDT",1656979228215,2.486,20234.2,20234.1,8.501]
["binance-futures","BTCUSDT",1656979228253,2.527,20234.2,20234.1,7.836]
["binance-futures","BTCUSDT",1656979228306,2.526,20234.2,20234.1,9.297]
["binance-futures","BTCUSDT",1656979228355,2.525,20234.2,20234.1,9.737]
["binance-futures","BTCUSDT",1656979228394,2.577,20234.2,20234.1,9.794]
["binance-futures","BTCUSDT",1656979228431,2.576,20234.2,20234.1,9.392]
["binance-futures","BTCUSDT",1656979228489,2.575,20234.2,20234.1,8.981]
["binance-futures","BTCUSDT",1656979228554,2.559,20234.2,20234.1,8.765]
["binance-futures","BTCUSDT",1656979228603,2.558,20234.2,20234.1,8.686]
["binance-futures","BTCUSDT",1656979228643,2.557,20234.2,20234.1,6.068]
["binance-futures","BTCUSDT",1656979228680,8.769,20235.4,20235.3,1.683]
["binance-futures","BTCUSDT",1656979228747,2.245,20233.0,20232.9,0.123]
["binance-futures","BTCUSDT",1656979228779,2.193,20233.0,20232.9,0.719]
["binance-futures","BTCUSDT",1656979228811,1.862,20233.0,20232.9,0.014]
["binance-futures","BTCUSDT",1656979228845,1.415,20232.8,20232.7,0.001]
["binance-futures","BTCUSDT",1656979228881,2.394,20232.5,20232.4,0.002]
["binance-futures","BTCUSDT",1656979228915,0.519,20232.4,20232.3,0.072]
["binance-futures","BTCUSDT",1656979228945,0.227,20232.4,20232.3,0.072]
["binance-futures","BTCUSDT",1656979228976,0.227,20232.4,20232.3,0.195]
["binance-futures","BTCUSDT",1656979229009,0.227,20232.4,20232.3,0.776]
["binance-futures","BTCUSDT",1656979229046,0.227,20232.4,20232.3,2.381]
["binance-futures","BTCUSDT",1656979229079,0.049,20232.4,20232.3,4.152]
["binance-futures","BTCUSDT",1656979229115,0.049,20232.4,20232.3,3.589]
["binance-futures","BTCUSDT",1656979229148,0.102,20232.5,20232.4,0.12]
["binance-futures","BTCUSDT",1656979229180,0.102,20232.5,20232.4,7.313]
["binance-futures","BTCUSDT",1656979229211,0.063,20232.8,20232.7,4.003]
["binance-futures","BTCUSDT",1656979229242,0.064,20232.8,20232.7,6.502]
["binance-futures","BTCUSDT",1656979229276,0.064,20232.8,20232.7,6.497]
["binance-futures","BTCUSDT",1656979229314,0.065,20232.8,20232.7,3.009]
["binance-futures","BTCUSDT",1656979229345,0.065,20232.8,20232.7,3.01]
["binance-futures","BTCUSDT",1656979229379,0.099,20233.0,20232.9,3.306]
["binance-futures","BTCUSDT",1656979229408,0.1,20233.0,20232.9,3.065]
["binance-futures","BTCUSDT",1656979229443,0.101,20233.0,20232.9,3.065]
["binance-futures","BTCUSDT",1656979229472,0.063,20233.0,20232.9,2.065]
["binance-futures","BTCUSDT",1656979229506,0.036,20233.0,20232.9,2.065]
["binance-futures","BTCUSDT",1656979229541,0.096,20233.5,20233.4,0.223]
["binance-futures","BTCUSDT",1656979229572,0.219,20234.0,20233.9,1.391]
["binance-futures","BTCUSDT",1656979229606,1.266,20234.0,20233.9,1.236]
["binance-futures","BTCUSDT",1656979229637,1.097,20234.0,20233.9,0.582]
["binance-futures","BTCUSDT",1656979229670,1.522,20234.0,20233.9,0.22]
["binance-futures","BTCUSDT",1656979229706,1.922,20234.0,20233.9,0.22]
["binance-futures","BTCUSDT",1656979229737,1.923,20234.0,20233.9,0.221]
["binance-futures","BTCUSDT",1656979229835,1.798,20234.0,20233.9,0.321]
["binance-futures","BTCUSDT",1656979229866,1.756,20234.0,20233.9,0.322]
["binance-futures","BTCUSDT",1656979229898,1.756,20234.0,20233.9,0.336]
["binance-futures","BTCUSDT",1656979229932,1.756,20234.0,20233.9,0.344]
["binance-futures","BTCUSDT",1656979229963,0.879,20234.0,20233.9,0.344]
["binance-futures","BTCUSDT",1656979230030,0.6,20233.4,20233.1,0.001]
["binance-futures","BTCUSDT",1656979230062,0.802,20232.9,20232.2,0.002]
["binance-futures","BTCUSDT",1656979230091,0.262,20232.8,20232.2,0.003]
["binance-futures","BTCUSDT",1656979230128,1.411,20232.8,20232.7,0.254]
["binance-futures","BTCUSDT",1656979230170,1.411,20232.8,20232.7,0.306]
["binance-futures","BTCUSDT",1656979230201,0.411,20232.8,20232.7,0.906]
["binance-futures","BTCUSDT",1656979230233,0.399,20232.8,20232.7,1.4]
["binance-futures","BTCUSDT",1656979230269,0.263,20232.8,20232.7,1.375]
["binance-futures","BTCUSDT",1656979230300,0.049,20235.0,20234.9,0.128]
["binance-futures","BTCUSDT",1656979230336,9.883,20235.4,20235.3,0.467]
["binance-futures","BTCUSDT",1656979230366,16.418,20235.4,20235.3,0.027]
["binance-futures","BTCUSDT",1656979230401,1.616,20233.6,20233.5,0.708]
["binance-futures","BTCUSDT",1656979230432,1.43,20233.6,20233.5,1.333]
["binance-futures","BTCUSDT",1656979230461,1.695,20233.6,20233.5,0.741]
["binance-futures","BTCUSDT",1656979230502,0.247,20233.5,20233.1,0.03]
["binance-futures","BTCUSDT",1656979230536,0.147,20233.2,20233.1,0.031]
["binance-futures","BTCUSDT",1656979230573,0.251,20233.2,20233.1,0.148]
["binance-futures","BTCUSDT",1656979230602,0.251,20233.2,20233.1,0.124]
["binance-futures","BTCUSDT",1656979230636,0.252,20233.2,20233.1,0.738]
["binance-futures","BTCUSDT",1656979230671,0.252,20233.2,20233.1,0.659]
["binance-futures","BTCUSDT",1656979230737,0.252,20233.2,20233.1,0.609]
["binance-futures","BTCUSDT",1656979230772,0.324,20232.9,20232.8,0.753]
["binance-futures","BTCUSDT",1656979230798,0.324,20232.9,20232.8,0.601]
["binance-futures","BTCUSDT",1656979230870,0.653,20232.9,20232.8,0.154]
["binance-futures","BTCUSDT",1656979230902,0.264,20232.9,20232.8,0.001]
["binance-futures","BTCUSDT",1656979230936,0.26,20232.9,20232.8,0.001]
["binance-futures","BTCUSDT",1656979230968,0.662,20232.9,20232.8,0.001]
["binance-futures","BTCUSDT",1656979231028,0.037,20231.2,20231.0,1.928]
["binance-futures","BTCUSDT",1656979231063,0.044,20231.2,20231.1,3.638]
["binance-futures","BTCUSDT",1656979231098,0.029,20232.3,20232.2,2.007]
["binance-futures","BTCUSDT",1656979231132,0.609,20232.3,20232.2,1.884]
["binance-futures","BTCUSDT",1656979231161,0.403,20232.3,20232.2,2.093]
["binance-futures","BTCUSDT",1656979231194,0.607,20232.3,20232.2,1.581]
["binance-futures","BTCUSDT",1656979231228,0.621,20232.3,20232.2,0.529]
["binance-futures","BTCUSDT",1656979231258,0.671,20232.3,20232.2,0.289]
["binance-futures","BTCUSDT",1656979231299,0.76,20232.3,20232.2,0.299]
["binance-futures","BTCUSDT",1656979231330,1.46,20232.3,20232.2,0.299]
["binance-futures","BTCUSDT",1656979231365,1.031,20232.0,20231.9,0.054]
["binance-futures","BTCUSDT",1656979231395,1.177,20232.0,20231.9,0.054]
["binance-futures","BTCUSDT",1656979231429,2.521,20232.0,20231.9,0.007]
["binance-futures","BTCUSDT",1656979231476,0.56,20228.7,20228.6,0.001]
["binance-futures","BTCUSDT",1656979231494,0.12,20228.4,20228.3,0.012]
["binance-futures","BTCUSDT",1656979231521,4.87,20228.4,20228.3,0.011]
["binance-futures","BTCUSDT",1656979231559,8.167,20228.4,20228.3,0.024]
["binance-futures","BTCUSDT",1656979231603,8.174,20228.4,20228.3,2.093]
["binance-futures","BTCUSDT",1656979231645,0.526,20228.3,20228.2,0.008]
["binance-futures","BTCUSDT",1656979231685,4.649,20228.0,20227.9,0.005]
["binance-futures","BTCUSDT",1656979231716,6.458,20228.0,20227.9,0.006]
["binance-futures","BTCUSDT",1656979231753,5.616,20228.0,20227.9,0.006]
["binance-futures","BTCUSDT",1656979231790,5.616,20228.0,20227.9,0.606]
["binance-futures","BTCUSDT",1656979231819,3.45,20228.0,20227.9,1.206]
["binance-futures","BTCUSDT",1656979231858,1.977,20228.0,20227.9,2.634]
["binance-futures","BTCUSDT",1656979231893,1.858,20228.0,20227.9,2.624]
["binance-futures","BTCUSDT",1656979231926,1.858,20228.0,20227.9,2.62]
["binance-futures","BTCUSDT",1656979231960,1.615,20228.0,20227.9,2.875]
["binance-futures","BTCUSDT",1656979231994,0.243,20228.0,20227.9,3.492]
["binance-futures","BTCUSDT",1656979232056,0.243,20228.0,20227.9,4.299]
["binance-futures","BTCUSDT",1656979232091,0.123,20228.0,20227.9,4.299]
["binance-futures","BTCUSDT",1656979232121,0.123,20228.0,20227.9,5.027]
["binance-futures","BTCUSDT",1656979232158,0.05,20230.2,20230.1,0.535]
["binance-futures","BTCUSDT",1656979232189,1.258,20230.2,20230.1,0.177]
["binance-futures","BTCUSDT",1656979232222,1.21,20230.2,20230.1,0.764]
["binance-futures","BTCUSDT",1656979232255,1.532,20230.2,20230.1,1.001]
["binance-futures","BTCUSDT",1656979232283,1.532,20230.2,20230.1,1.002]
["binance-futures","BTCUSDT",1656979232319,1.532,20230.2,20230.1,1.004]
["binance-futures","BTCUSDT",1656979232352,1.532,20230.2,20230.1,1.005]
["binance-futures","BTCUSDT",1656979232382,1.532,20230.2,20230.1,1.013]
["binance-futures","BTCUSDT",1656979232420,1.518,20230.2,20230.1,0.425]
["binance-futures","BTCUSDT",1656979232455,1.783,20230.2,20230.1,0.228]
["binance-futures","BTCUSDT",1656979232521,0.554,20229.0,20228.9,0.002]
["binance-futures","BTCUSDT",1656979232551,0.273,20229.0,20228.9,0.002]
["binance-futures","BTCUSDT",1656979232584,0.002,20229.0,20228.9,1.348]
["binance-futures","BTCUSDT",1656979232616,0.027,20229.0,20228.9,4.152]
["binance-futures","BTCUSDT",1656979232646,0.018,20229.0,20228.9,5.082]
["binance-futures","BTCUSDT",1656979232681,0.97,20229.4,20229.3,1.582]
["binance-futures","BTCUSDT",1656979232709,1.033,20229.4,20229.3,1.211]
["binance-futures","BTCUSDT",1656979232747,1.033,20229.4,20229.3,1.21]
["binance-futures","BTCUSDT",1656979232779,1.033,20229.4,20229.3,0.962]
["binance-futures","BTCUSDT",1656979232812,1.033,20229.4,20229.3,0.423]
["binance-futures","BTCUSDT",1656979232846,1.428,20229.0,20228.9,0.029]
["binance-futures","BTCUSDT",1656979232910,1.533,20229.0,20228.9,0.029]
["binance-futures","BTCUSDT",1656979232945,0.488,20228.0,20227.9,0.003]
["binance-futures","BTCUSDT",1656979232981,1.117,20228.0,20227.9,0.648]
["binance-futures","BTCUSDT",1656979233009,1.078,20228.0,20227.9,1.248]
["binance-futures","BTCUSDT",1656979233043,0.276,20228.0,20227.9,3.008]
["binance-futures","BTCUSDT",1656979233066,0.151,20229.7,20228.9,0.295]
["binance-futures","BTCUSDT",1656979233113,0.028,20231.0,20229.9,1.147]
["binance-futures","BTCUSDT",1656979233148,0.664,20230.0,20229.9,1.052]
["binance-futures","BTCUSDT",1656979233180,2.686,20230.5,20230.4,1.725]
["binance-futures","BTCUSDT",1656979233213,3.247,20230.5,20230.4,0.426]
["binance-futures","BTCUSDT",1656979233249,0.095,20230.3,20229.9,0.025]
["binance-futures","BTCUSDT",1656979233281,0.85,20230.0,20229.9,0.144]
["binance-futures","BTCUSDT",1656979233316,0.85,20230.0,20229.9,0.146]
["binance-futures","BTCUSDT",1656979233381,0.85,20230.0,20229.9,0.151]
["binance-futures","BTCUSDT",1656979233414,0.85,20230.0,20229.9,0.152]
["binance-futures","BTCUSDT",1656979233448,0.79,20228.9,20228.8,0.183]
["binance-futures","BTCUSDT",1656979233479,2.293,20228.9,20228.8,0.436]
["binance-futures","BTCUSDT",1656979233509,2.293,20228.9,20228.8,0.599]
["binance-futures","BTCUSDT",1656979233543,2.307,20228.9,20228.8,0.599]
["binance-futures","BTCUSDT",1656979233611,1.605,20228.0,20227.9,0.407]
["binance-futures","BTCUSDT",1656979233675,0.946,20226.1,20225.7,0.016]
["binance-futures","BTCUSDT",1656979233709,0.741,20225.8,20225.7,0.016]
["binance-futures","BTCUSDT",1656979233739,0.253,20225.8,20225.7,1.176]
["binance-futures","BTCUSDT",1656979233768,0.128,20225.8,20225.7,1.476]
["binance-futures","BTCUSDT",1656979233805,0.128,20225.8,20225.7,1.686]
["binance-futures","BTCUSDT",1656979233836,0.05,20226.1,20226.0,0.095]
["binance-futures","BTCUSDT",1656979233870,0.042,20226.1,20226.0,5.06]
["binance-futures","BTCUSDT",1656979233906,0.042,20226.1,20226.0,4.918]
["binance-futures","BTCUSDT",1656979233939,0.042,20226.1,20226.0,4.916]
["binance-futures","BTCUSDT",1656979233971,0.594,20227.7,20227.1,0.081]
["binance-futures","BTCUSDT",1656979234001,1.793,20227.2,20227.1,1.069]
["binance-futures","BTCUSDT",1656979234035,0.12,20227.0,20224.9,0.004]
["binance-futures","BTCUSDT",1656979234068,1.187,20228.0,20227.9,0.424]
["binance-futures","BTCUSDT",1656979234103,2.188,20228.0,20227.9,0.184]
["binance-futures","BTCUSDT",1656979234139,2.202,20228.0,20227.9,0.184]
["binance-futures","BTCUSDT",1656979234170,2.202,20228.0,20227.9,0.191]
["binance-futures","BTCUSDT",1656979234241,3.384,20228.0,20227.9,0.453]
["binance-futures","BTCUSDT",1656979234271,3.631,20228.0,20227.9,0.453]
["binance-futures","BTCUSDT",1656979234304,3.631,20228.0,20227.9,0.456]
["binance-futures","BTCUSDT",1656979234337,3.639,20228.0,20227.9,0.456]
["binance-futures","BTCUSDT",1656979234371,3.52,20228.0,20227.9,0.456]
["binance-futures","BTCUSDT",1656979234437,3.785,20228.0,20227.9,0.457]
["binance-futures","BTCUSDT",1656979234509,3.785,20228.0,20227.9,0.425]
["binance-futures","BTCUSDT",1656979234538,0.096,20227.7,20227.6,0.001]
["binance-futures","BTCUSDT",1656979234572,2.191,20226.8,20226.7,0.249]
["binance-futures","BTCUSDT",1656979234603,2.791,20226.8,20226.7,0.249]
["binance-futures","BTCUSDT",1656979234637,2.791,20226.8,20226.7,0.154]
["binance-futures","BTCUSDT",1656979234667,2.679,20225.8,20224.4,0.004]
["binance-futures","BTCUSDT",1656979234701,4.109,20225.8,20225.7,0.003]
["binance-futures","BTCUSDT",1656979234731,3.509,20225.8,20225.7,0.003]
["binance-futures","BTCUSDT",1656979234757,1.004,20224.2,20224.1,0.158]
["binance-futures","BTCUSDT",1656979234785,3.27,20224.2,20224.1,0.158]
["binance-futures","BTCUSDT",1656979234821,3.468,20224.2,20224.1,0.159]
["binance-futures","BTCUSDT",1656979234859,3.44,20224.2,20224.1,0.159]
["binance-futures","BTCUSDT",1656979234893,3.778,20224.2,20224.1,0.16]
["binance-futures","BTCUSDT",1656979234925,4.378,20224.2,20224.1,0.16]
["binance-futures","BTCUSDT",1656979234959,3.934,20224.2,20224.1,0.16]
["binance-futures","BTCUSDT",1656979234990,4.534,20224.2,20224.1,0.142]
["binance-futures","BTCUSDT",1656979235023,7.573,20224.0,20223.9,0.065]
["binance-futures","BTCUSDT",1656979235055,8.073,20224.0,20223.9,0.065]
["binance-futures","BTCUSDT",1656979235091,0.203,20223.7,20223.6,0.002]
["binance-futures","BTCUSDT",1656979235124,2.019,20223.7,20223.6,0.001]
["binance-futures","BTCUSDT",1656979235159,0.505,20223.3,20223.2,0.041]
["binance-futures","BTCUSDT",1656979235188,1.951,20223.3,20223.2,0.004]
["binance-futures","BTCUSDT",1656979235220,2.167,20223.3,20223.2,0.004]
["binance-futures","BTCUSDT",1656979235255,2.252,20223.3,20223.2,0.013]
["binance-futures","BTCUSDT",1656979235321,2.49,20223.3,20223.2,0.016]
["binance-futures","BTCUSDT",1656979235353,0.192,20222.6,20222.5,0.083]
["binance-futures","BTCUSDT",1656979235384,0.218,20221.7,20221.6,0.203]
["binance-futures","BTCUSDT",1656979235418,0.016,20221.7,20221.6,2.827]
["binance-futures","BTCUSDT",1656979235452,0.025,20222.0,20221.9,4.919]
["binance-futures","BTCUSDT",1656979235484,0.025,20222.0,20221.9,4.222]
["binance-futures","BTCUSDT",1656979235516,0.025,20222.0,20221.9,4.994]
["binance-futures","BTCUSDT",1656979235553,0.025,20222.0,20221.9,5.714]
["binance-futures","BTCUSDT",1656979235583,0.025,20222.0,20221.9,5.715]
["binance-futures","BTCUSDT",1656979235617,0.626,20222.4,20222.3,1.04]
["binance-futures","BTCUSDT",1656979235649,0.625,20222.4,20222.3,7.086]
["binance-futures","BTCUSDT",1656979235684,0.625,20222.4,20222.3,6.808]
["binance-futures","BTCUSDT",1656979235736,0.24,20220.7,20220.4,0.182]
["binance-futures","BTCUSDT",1656979235761,0.72,20220.4,20220.3,0.007]
["binance-futures","BTCUSDT",1656979235795,1.453,20220.1,20220.0,0.086]
["binance-futures","BTCUSDT",1656979235836,11.105,20220.1,20220.0,0.994]
["binance-futures","BTCUSDT",1656979235877,9.518,20220.1,20220.0,0.994]
["binance-futures","BTCUSDT",1656979235913,10.118,20220.1,20220.0,0.994]
["binance-futures","BTCUSDT",1656979235981,10.368,20220.1,20220.0,0.994]
["binance-futures","BTCUSDT",1656979236079,10.287,20220.1,20220.0,1.015]
["binance-futures","BTCUSDT",1656979236113,7.741,20220.1,20220.0,1.015]
["binance-futures","BTCUSDT",1656979236149,8.274,20220.1,20220.0,1.015]
["binance-futures","BTCUSDT",1656979236179,8.104,20220.1,20220.0,1.12]
["binance-futures","BTCUSDT",1656979236212,8.068,20220.1,20220.0,1.065]
["binance-futures","BTCUSDT",1656979236279,8.068,20220.1,20220.0,1.07]
["binance-futures","BTCUSDT",1656979236316,8.068,20220.1,20220.0,0.941]
["binance-futures","BTCUSDT",1656979236348,8.151,20220.1,20220.0,0.943]
["binance-futures","BTCUSDT",1656979236379,8.148,20220.1,20220.0,0.034]
["binance-futures","BTCUSDT",1656979236415,8.351,20220.1,20220.0,0.034]
["binance-futures","BTCUSDT",1656979236445,7.065,20220.1,20220.0,0.034]
["binance-futures","BTCUSDT",1656979236486,7.92,20220.1,20220.0,0.041]
["binance-futures","BTCUSDT",1656979236518,7.126,20220.1,20220.0,0.032]
["binance-futures","BTCUSDT",1656979236553,5.72,20220.0,20219.9,0.174]
["binance-futures","BTCUSDT",1656979236579,5.841,20220.0,20219.9,0.174]
["binance-futures","BTCUSDT",1656979236616,7.345,20220.0,20219.9,0.174]
["binance-futures","BTCUSDT",1656979236650,5.078,20219.6,20219.5,0.156]
["binance-futures","BTCUSDT",1656979236716,4.736,20219.6,20219.5,0.156]
["binance-futures","BTCUSDT",1656979236753,6.192,20219.6,20219.5,0.101]
["binance-futures","BTCUSDT",1656979236780,6.176,20219.6,20219.5,0.101]
["binance-futures","BTCUSDT",1656979236850,6.402,20219.6,20219.5,0.101]
["binance-futures","BTCUSDT",1656979236883,6.326,20219.6,20219.5,0.103]
["binance-futures","BTCUSDT",1656979236915,6.38,20219.6,20219.5,0.103]
["binance-futures","BTCUSDT",1656979236985,0.08,20218.1,20218.0,0.31]
["binance-futures","BTCUSDT",1656979237019,1.233,20218.1,20218.0,2.45]
["binance-futures","BTCUSDT",1656979237050,0.516,20218.1,20218.0,2.65]
["binance-futures","BTCUSDT",1656979237084,0.516,20218.1,20218.0,4.215]
["binance-futures","BTCUSDT",1656979237117,0.476,20218.1,20218.0,4.215]
["binance-futures","BTCUSDT",1656979237155,0.476,20218.1,20218.0,5.498]
["binance-futures","BTCUSDT",1656979237185,0.476,20218.1,20218.0,5.551]
["binance-futures","BTCUSDT",1656979237250,0.483,20218.1,20218.0,5.639]
["binance-futures","BTCUSDT",1656979237287,0.483,20218.1,20218.0,5.64]
["binance-futures","BTCUSDT",1656979237320,0.483,20218.1,20218.0,5.633]
["binance-futures","BTCUSDT",1656979237356,0.483,20218.1,20218.0,5.635]
["binance-futures","BTCUSDT",1656979237381,0.046,20219.3,20219.2,2.387]
["binance-futures","BTCUSDT",1656979237421,0.053,20219.3,20219.2,5.616]
["binance-futures","BTCUSDT",1656979237453,0.054,20219.3,20219.2,6.05]
["binance-futures","BTCUSDT",1656979237485,0.009,20219.3,20219.2,5.989]
["binance-futures","BTCUSDT",1656979237521,0.009,20219.3,20219.2,5.988]
["binance-futures","BTCUSDT",1656979237549,0.255,20219.3,20219.2,5.52]
["binance-futures","BTCUSDT",1656979237575,0.255,20219.3,20219.2,5.191]
["binance-futures","BTCUSDT",1656979237617,0.255,20219.3,20219.2,5.188]
["binance-futures","BTCUSDT",1656979237681,0.255,20219.3,20219.2,3.609]
["binance-futures","BTCUSDT",1656979237715,0.255,20219.3,20219.2,2.489]
["binance-futures","BTCUSDT",1656979237748,0.4,20219.3,20219.2,1.782]
["binance-futures","BTCUSDT",1656979237778,0.655,20219.3,20219.2,1.59]
["binance-futures","BTCUSDT",1656979237815,0.655,20219.3,20219.2,1.349]
["binance-futures","BTCUSDT",1656979237849,0.655,20219.3,20219.2,1.351]
["binance-futures","BTCUSDT",1656979237886,0.655,20219.3,20219.2,1.226]
["binance-futures","BTCUSDT",1656979237955,0.655,20219.3,20219.2,0.988]
["binance-futures","BTCUSDT",1656979237986,0.193,20219.3,20219.2,0.543]
["binance-futures","BTCUSDT",1656979238014,0.208,20219.3,20219.2,0.543]
["binance-futures","BTCUSDT",1656979238084,0.475,20219.3,20219.2,0.375]
["binance-futures","BTCUSDT",1656979238113,0.693,20219.3,20218.8,0.001]
["binance-futures","BTCUSDT",1656979238150,0.768,20217.9,20217.5,0.083]
["binance-futures","BTCUSDT",1656979238183,0.096,20217.7,20217.4,0.028]
["binance-futures","BTCUSDT",1656979238213,1.491,20217.5,20217.4,1.116]
["binance-futures","BTCUSDT",1656979238251,0.491,20217.5,20217.4,1.64]
["binance-futures","BTCUSDT",1656979238281,0.037,20218.0,20217.9,2.887]
["binance-futures","BTCUSDT",1656979238314,0.053,20218.0,20217.9,2.705]
["binance-futures","BTCUSDT",1656979238350,0.055,20218.0,20217.9,3.49]
["binance-futures","BTCUSDT",1656979238377,0.055,20218.0,20217.9,3.445]
["binance-futures","BTCUSDT",1656979238445,1.01,20219.2,20219.1,0.372]
["binance-futures","BTCUSDT",1656979238477,1.859,20219.2,20219.1,0.26]
["binance-futures","BTCUSDT",1656979238512,2.751,20219.2,20219.1,0.239]
["binance-futures","BTCUSDT",1656979238543,2.151,20219.2,20219.1,0.245]
["binance-futures","BTCUSDT",1656979238613,2.596,20219.2,20219.1,0.006]
["binance-futures","BTCUSDT",1656979238645,0.12,20218.0,20217.0,0.909]
["binance-futures","BTCUSDT",1656979238679,1.0,20217.4,20217.3,0.453]
["binance-futures","BTCUSDT",1656979238710,1.066,20217.4,20217.3,1.831]
["binance-futures","BTCUSDT",1656979238745,0.025,20217.7,20217.6,2.568]
["binance-futures","BTCUSDT",1656979238778,0.025,20217.7,20217.6,3.304]
["binance-futures","BTCUSDT",1656979238810,0.025,20217.7,20217.6,4.709]
["binance-futures","BTCUSDT",1656979238842,0.025,20217.7,20217.6,4.71]
["binance-futures","BTCUSDT",1656979238876,0.025,20217.7,20217.6,4.383]
["binance-futures","BTCUSDT",1656979238904,0.019,20217.7,20217.6,4.38]
["binance-futures","BTCUSDT",1656979238936,0.019,20217.7,20217.6,4.567]
["binance-futures","BTCUSDT",1656979238970,0.019,20217.7,20217.6,4.081]
["binance-futures","BTCUSDT",1656979239007,0.019,20217.7,20217.6,4.281]
["binance-futures","BTCUSDT",1656979239037,0.019,20217.7,20217.6,2.602]
["binance-futures","BTCUSDT",1656979239070,0.019,20217.7,20217.6,4.28]
["binance-futures","BTCUSDT",1656979239143,0.019,20217.7,20217.6,4.279]
["binance-futures","BTCUSDT",1656979239203,0.019,20217.7,20217.6,4.251]
["binance-futures","BTCUSDT",1656979239238,0.013,20217.9,20217.7,0.058]
["binance-futures","BTCUSDT",1656979239269,0.013,20217.9,20217.8,9.465]
["binance-futures","BTCUSDT",1656979239302,0.038,20217.9,20217.8,10.527]
["binance-futures","BTCUSDT",1656979239334,0.038,20217.9,20217.8,11.321]
["binance-futures","BTCUSDT",1656979239370,0.038,20217.9,20217.8,11.161]
["binance-futures","BTCUSDT",1656979239397,0.038,20217.9,20217.8,9.409]
["binance-futures","BTCUSDT",1656979239427,0.038,20217.9,20217.8,9.498]
["binance-futures","BTCUSDT",1656979239465,0.038,20217.9,20217.8,9.497]
["binance-futures","BTCUSDT",1656979239496,0.039,20217.9,20217.8,9.504]
["binance-futures","BTCUSDT",1656979239527,0.166,20217.9,20217.8,9.51]
["binance-futures","BTCUSDT",1656979239561,0.232,20217.9,20217.8,9.51]
["binance-futures","BTCUSDT",1656979239596,0.174,20217.9,20217.8,9.51]
["binance-futures","BTCUSDT",1656979239624,0.199,20217.9,20217.8,9.51]
["binance-futures","BTCUSDT",1656979239728,0.642,20218.2,20218.1,10.528]
["binance-futures","BTCUSDT",1656979239760,0.642,20218.2,20218.1,9.32]
["binance-futures","BTCUSDT",1656979239791,0.642,20218.2,20218.1,8.716]
["binance-futures","BTCUSDT",1656979239823,0.026,20218.2,20218.1,8.841]
["binance-futures","BTCUSDT",1656979239857,0.026,20218.2,20218.1,8.842]
["binance-futures","BTCUSDT",1656979239892,0.026,20218.2,20218.1,8.883]
["binance-futures","BTCUSDT",1656979239934,0.026,20218.2,20218.1,8.88]
["binance-futures","BTCUSDT",1656979239961,0.026,20218.2,20218.1,9.003]
["binance-futures","BTCUSDT",1656979239997,0.026,20218.2,20218.1,9.61]
["binance-futures","BTCUSDT",1656979240028,0.026,20218.2,20218.1,9.898]
["binance-futures","BTCUSDT",1656979240065,0.026,20218.2,20218.1,9.904]
["binance-futures","BTCUSDT",1656979240126,0.081,20218.4,20218.3,8.186]
["binance-futures","BTCUSDT",1656979240160,0.081,20218.4,20218.3,10.53]
["binance-futures","BTCUSDT",1656979240191,0.081,20218.4,20218.3,10.65]
["binance-futures","BTCUSDT",1656979240229,0.082,20218.4,20218.3,10.72]
["binance-futures","BTCUSDT",1656979240258,0.082,20218.4,20218.3,9.185]
["binance-futures","BTCUSDT",1656979240294,0.082,20218.4,20218.3,7.368]
["binance-futures","BTCUSDT",1656979240324,0.082,20218.4,20218.3,7.394]
["binance-futures","BTCUSDT",1656979240357,0.081,20218.4,20218.3,7.393]
["binance-futures","BTCUSDT",1656979240396,0.106,20218.4,20218.3,8.589]
["binance-futures","BTCUSDT",1656979240433,0.106,20218.4,20218.3,7.432]
["binance-futures","BTCUSDT",1656979240469,0.106,20218.4,20218.3,7.818]
["binance-futures","BTCUSDT",1656979240503,1.854,20219.3,20219.2,1.979]
["binance-futures","BTCUSDT",1656979240532,1.854,20219.3,20219.2,1.956]
["binance-futures","BTCUSDT",1656979240561,2.254,20219.3,20219.2,3.081]
["binance-futures","BTCUSDT",1656979240602,2.249,20219.3,20219.2,2.081]
["binance-futures","BTCUSDT",1656979240666,2.277,20219.3,20219.2,1.889]
["binance-futures","BTCUSDT",1656979240737,3.493,20219.3,20219.2,1.997]
["binance-futures","BTCUSDT",1656979240767,3.493,20219.3,20219.2,2.012]
["binance-futures","BTCUSDT",1656979240846,3.556,20219.3,20219.2,2.037]
["binance-futures","BTCUSDT",1656979240912,3.556,20219.3,20219.2,2.073]
["binance-futures","BTCUSDT",1656979240939,3.556,20219.3,20219.2,2.072]
["binance-futures","BTCUSDT",1656979240975,3.556,20219.3,20219.2,2.46]
["binance-futures","BTCUSDT",1656979241012,3.551,20219.3,20219.2,2.374]
["binance-futures","BTCUSDT",1656979241044,3.551,20219.3,20219.2,2.381]
["binance-futures","BTCUSDT",1656979241105,3.528,20219.3,20219.2,2.381]
["binance-futures","BTCUSDT",1656979241142,3.673,20219.3,20219.2,2.224]
["binance-futures","BTCUSDT",1656979241175,3.528,20219.3,20219.2,2.343]
["binance-futures","BTCUSDT",1656979241209,3.528,20219.3,20219.2,2.349]
["binance-futures","BTCUSDT",1656979241244,3.528,20219.3,20219.2,2.14]
["binance-futures","BTCUSDT",1656979241308,3.479,20219.3,20219.2,2.133]
["binance-futures","BTCUSDT",1656979241337,2.086,20219.3,20219.2,2.142]
["binance-futures","BTCUSDT",1656979241409,1.486,20219.3,20219.2,2.105]
["binance-futures","BTCUSDT",1656979241435,1.486,20219.3,20219.2,2.157]
["binance-futures","BTCUSDT",1656979241469,1.466,20219.3,20219.2,2.159]
["binance-futures","BTCUSDT",1656979241508,1.466,20219.3,20219.2,2.322]
["binance-futures","BTCUSDT",1656979241549,1.466,20219.3,20219.2,3.601]
["binance-futures","BTCUSDT",1656979241686,1.066,20219.3,20219.2,4.988]
["binance-futures","BTCUSDT",1656979241721,1.066,20219.3,20219.2,5.588]
["binance-futures","BTCUSDT",1656979241787,0.957,20219.3,20219.2,5.988]
["binance-futures","BTCUSDT",1656979241822,0.957,20219.3,20219.2,5.989]
["binance-futures","BTCUSDT",1656979241857,0.957,20219.3,20219.2,5.98]
["binance-futures","BTCUSDT",1656979241891,0.974,20221.2,20220.3,0.372]
["binance-futures","BTCUSDT",1656979241913,0.974,20221.2,20221.1,3.124]
["binance-futures","BTCUSDT",1656979241933,1.274,20221.2,20221.1,8.109]
["binance-futures","BTCUSDT",1656979241965,0.05,20221.5,20221.1,8.965]
["binance-futures","BTCUSDT",1656979242001,0.012,20221.4,20221.3,10.755]
["binance-futures","BTCUSDT",1656979242033,0.05,20221.5,20221.4,6.87]
["binance-futures","BTCUSDT",1656979242087,0.617,20223.2,20223.1,5.221]
["binance-futures","BTCUSDT",1656979242122,0.101,20223.2,20223.1,5.221]
["binance-futures","BTCUSDT",1656979242155,0.167,20223.2,20223.1,5.328]
["binance-futures","BTCUSDT",1656979242190,1.36,20224.2,20224.1,1.107]
["binance-futures","BTCUSDT",1656979242222,6.445,20224.2,20224.1,0.142]
["binance-futures","BTCUSDT",1656979242254,8.243,20224.2,20224.1,0.265]
["binance-futures","BTCUSDT",1656979242292,9.175,20224.2,20224.1,0.257]
["binance-futures","BTCUSDT",1656979242323,9.982,20224.2,20224.1,0.181]
["binance-futures","BTCUSDT",1656979242357,13.395,20224.2,20224.1,0.18]
["binance-futures","BTCUSDT",1656979242389,15.309,20224.2,20224.1,0.18]
["binance-futures","BTCUSDT",1656979242423,0.336,20221.6,20221.5,0.183]
["binance-futures","BTCUSDT",1656979242452,4.692,20221.6,20221.5,1.023]
["binance-futures","BTCUSDT",1656979242487,4.692,20221.6,20221.5,1.168]
["binance-futures","BTCUSDT",1656979242518,3.915,20221.6,20221.5,1.804]
["binance-futures","BTCUSDT",1656979242554,3.156,20221.6,20221.5,1.811]
["binance-futures","BTCUSDT",1656979242585,2.987,20221.6,20221.5,1.899]
["binance-futures","BTCUSDT",1656979242609,2.987,20221.6,20221.5,1.851]
["binance-futures","BTCUSDT",1656979242648,2.987,20221.6,20221.5,0.857]
["binance-futures","BTCUSDT",1656979242679,2.987,20221.6,20221.5,2.017]
["binance-futures","BTCUSDT",1656979242750,0.001,20219.6,20219.5,6.328]
["binance-futures","BTCUSDT",1656979242781,0.001,20219.6,20219.5,6.81]
["binance-futures","BTCUSDT",1656979242816,0.001,20219.6,20219.5,6.17]
["binance-futures","BTCUSDT",1656979242852,0.001,20219.6,20219.5,6.291]
["binance-futures","BTCUSDT",1656979242883,0.001,20219.6,20219.5,6.193]
["binance-futures","BTCUSDT",1656979242948,0.001,20219.6,20219.5,6.209]
["binance-futures","BTCUSDT",1656979242976,0.007,20219.6,20219.5,6.208]
["binance-futures","BTCUSDT",1656979243010,0.016,20220.2,20220.1,6.968]
["binance-futures","BTCUSDT",1656979243045,0.016,20220.2,20220.1,9.513]
["binance-futures","BTCUSDT",1656979243079,0.035,20220.7,20220.6,0.325]
["binance-futures","BTCUSDT",1656979243107,0.035,20220.7,20220.6,7.032]
["binance-futures","BTCUSDT",1656979243144,0.185,20220.7,20220.6,7.028]
["binance-futures","BTCUSDT",1656979243176,0.185,20220.7,20220.6,8.703]
["binance-futures","BTCUSDT",1656979243209,0.185,20220.7,20220.6,8.361]
["binance-futures","BTCUSDT",1656979243244,0.435,20220.7,20220.6,6.699]
["binance-futures","BTCUSDT",1656979243278,0.579,20220.7,20220.6,5.717]
["binance-futures","BTCUSDT",1656979243312,0.607,20220.7,20220.6,5.666]
["binance-futures","BTCUSDT",1656979243409,0.462,20220.7,20220.6,5.697]
["binance-futures","BTCUSDT",1656979243470,0.467,20220.7,20220.6,5.697]
["binance-futures","BTCUSDT",1656979243506,0.467,20220.7,20220.6,4.539]
["binance-futures","BTCUSDT",1656979243545,1.647,20220.7,20220.6,4.224]
["binance-futures","BTCUSDT",1656979243578,1.663,20220.7,20220.6,4.111]
["binance-futures","BTCUSDT",1656979243613,1.592,20220.7,20220.6,4.111]
["binance-futures","BTCUSDT",1656979243636,1.592,20220.7,20220.6,4.126]
["binance-futures","BTCUSDT",1656979243674,1.137,20220.7,20220.6,4.126]
["binance-futures","BTCUSDT",1656979243707,0.392,20220.7,20220.6,4.251]
["binance-futures","BTCUSDT",1656979243743,0.393,20220.7,20220.6,4.198]
["binance-futures","BTCUSDT",1656979243820,0.348,20220.7,20220.6,4.198]
["binance-futures","BTCUSDT",1656979243853,0.476,20220.7,20220.6,4.198]
["binance-futures","BTCUSDT",1656979243915,0.476,20220.7,20220.6,4.191]
["binance-futures","BTCUSDT",1656979243987,0.434,20220.7,20220.6,4.19]
["binance-futures","BTCUSDT",1656979244017,0.4,20220.7,20220.6,4.39]
["binance-futures","BTCUSDT",1656979244051,0.398,20220.7,20220.6,3.89]
["binance-futures","BTCUSDT",1656979244119,0.395,20220.7,20220.6,3.909]
["binance-futures","BTCUSDT",1656979244181,0.401,20220.7,20220.6,3.905]
["binance-futures","BTCUSDT",1656979244214,1.034,20223.5,20223.4,0.029]
["binance-futures","BTCUSDT",1656979244249,8.914,20223.5,20223.4,0.001]
["binance-futures","BTCUSDT",1656979244284,8.892,20223.5,20223.4,0.038]
["binance-futures","BTCUSDT",1656979244312,8.377,20223.5,20223.4,0.064]
["binance-futures","BTCUSDT",1656979244345,7.239,20223.5,20223.4,0.057]
["binance-futures","BTCUSDT",1656979244378,8.249,20223.5,20223.4,0.057]
["binance-futures","BTCUSDT",1656979244412,1.0,20221.6,20221.5,0.109]
["binance-futures","BTCUSDT",1656979244442,1.316,20221.6,20221.5,0.029]
["binance-futures","BTCUSDT",1656979244474,2.051,20221.6,20221.5,0.03]
["binance-futures","BTCUSDT",1656979244508,2.051,20221.6,20221.5,0.033]
["binance-futures","BTCUSDT",1656979244545,1.806,20221.6,20221.5,0.055]
["binance-futures","BTCUSDT",1656979244579,2.071,20221.6,20221.5,0.056]
["binance-futures","BTCUSDT",1656979244608,2.071,20221.6,20221.5,0.091]
["binance-futures","BTCUSDT",1656979244642,2.071,20221.6,20221.5,0.068]
["binance-futures","BTCUSDT",1656979244742,1.381,20220.7,20220.6,0.066]
["binance-futures","BTCUSDT",1656979244776,2.028,20220.6,20219.9,0.236]
["binance-futures","BTCUSDT",1656979244808,2.772,20220.6,20220.5,0.003]
["binance-futures","BTCUSDT",1656979244841,0.216,20220.0,20219.9,0.001]
["binance-futures","BTCUSDT",1656979244867,1.464,20219.9,20219.8,0.044]
["binance-futures","BTCUSDT",1656979244905,1.889,20219.7,20219.6,0.05]
["binance-futures","BTCUSDT",1656979244937,2.786,20219.7,20219.6,0.05]
["binance-futures","BTCUSDT",1656979244969,2.931,20219.7,20219.6,0.05]
["binance-futures","BTCUSDT",1656979245035,2.594,20219.7,20219.6,0.05]
["binance-futures","BTCUSDT",1656979245073,2.067,20219.7,20219.6,0.058]
["binance-futures","BTCUSDT",1656979245106,2.083,20219.7,20219.6,0.075]
["binance-futures","BTCUSDT",1656979245135,2.202,20219.7,20219.6,0.108]
["binance-futures","BTCUSDT",1656979245171,1.602,20219.7,20219.6,0.039]
["binance-futures","BTCUSDT",1656979245201,1.602,20219.7,20219.6,0.027]
["binance-futures","BTCUSDT",1656979245237,2.002,20219.7,20219.6,0.027]
["binance-futures","BTCUSDT",1656979245267,2.102,20219.7,20219.6,0.027]
["binance-futures","BTCUSDT",1656979245302,2.102,20219.7,20219.6,0.118]
["binance-futures","BTCUSDT",1656979245336,2.103,20219.7,20219.6,0.132]
["binance-futures","BTCUSDT",1656979245403,2.089,20219.7,20219.6,0.139]
["binance-futures","BTCUSDT",1656979245435,2.089,20219.7,20219.6,0.17]
["binance-futures","BTCUSDT",1656979245469,2.089,20219.7,20219.6,0.172]
["binance-futures","BTCUSDT",1656979245539,2.089,20219.7,20219.6,0.181]
["binance-futures","BTCUSDT",1656979245605,1.933,20219.7,20219.6,0.181]
["binance-futures","BTCUSDT",1656979245702,0.101,20219.5,20219.4,0.032]
["binance-futures","BTCUSDT",1656979245738,0.284,20219.3,20218.8,0.001]
["binance-futures","BTCUSDT",1656979245770,3.383,20219.3,20219.2,1.23]
["binance-futures","BTCUSDT",1656979245833,2.383,20219.3,20219.2,1.23]
["binance-futures","BTCUSDT",1656979245868,2.384,20219.3,20219.2,1.221]
["binance-futures","BTCUSDT",1656979245906,2.256,20219.3,20219.2,1.186]
["binance-futures","BTCUSDT",1656979245967,1.655,20219.3,20219.2,1.187]
["binance-futures","BTCUSDT",1656979246003,1.861,20219.3,20219.2,1.187]
["binance-futures","BTCUSDT",1656979246031,1.718,20219.3,20219.2,1.196]
["binance-futures","BTCUSDT",1656979246099,0.08,20217.2,20217.1,4.437]
["binance-futures","BTCUSDT",1656979246137,0.064,20217.2,20217.1,3.489]
["binance-futures","BTCUSDT",1656979246196,0.916,20217.9,20217.8,0.288]
["binance-futures","BTCUSDT",1656979246232,2.119,20217.9,20217.8,1.583]
["binance-futures","BTCUSDT",1656979246268,1.39,20217.9,20217.8,1.567]
["binance-futures","BTCUSDT",1656979246296,1.69,20217.9,20217.8,1.628]
["binance-futures","BTCUSDT",1656979246328,2.29,20217.9,20217.8,1.092]
["binance-futures","BTCUSDT",1656979246364,3.569,20217.9,20217.8,1.092]
["binance-futures","BTCUSDT",1656979246399,3.57,20217.9,20217.8,0.362]
["binance-futures","BTCUSDT",1656979246430,3.595,20217.9,20217.8,0.362]
["binance-futures","BTCUSDT",1656979246463,3.907,20217.9,20217.8,0.396]
["binance-futures","BTCUSDT",1656979246492,3.907,20217.9,20217.8,0.403]
["binance-futures","BTCUSDT",1656979246562,3.9,20217.9,20217.8,0.404]
["binance-futures","BTCUSDT",1656979246596,5.211,20217.9,20217.8,0.404]
["binance-futures","BTCUSDT",1656979246634,5.211,20217.9,20217.8,0.461]
["binance-futures","BTCUSDT",1656979246663,5.045,20217.9,20217.8,0.461]
["binance-futures","BTCUSDT",1656979246694,5.445,20217.9,20217.8,0.461]
["binance-futures","BTCUSDT",1656979246730,6.434,20217.9,20217.8,0.461]
["binance-futures","BTCUSDT",1656979246798,6.422,20217.9,20217.8,0.461]
["binance-futures","BTCUSDT",1656979246830,9.322,20217.9,20217.8,0.461]
["binance-futures","BTCUSDT",1656979246864,6.931,20217.9,20217.8,0.295]
["binance-futures","BTCUSDT",1656979246890,6.913,20217.9,20217.8,0.295]
["binance-futures","BTCUSDT",1656979246961,6.768,20217.9,20217.8,0.295]
["binance-futures","BTCUSDT",1656979247028,9.951,20217.9,20217.8,0.295]
["binance-futures","BTCUSDT",1656979247062,8.951,20217.9,20217.8,0.295]
["binance-futures","BTCUSDT",1656979247089,8.951,20217.9,20217.8,0.08]
["binance-futures","BTCUSDT",1656979247126,7.077,20217.9,20217.8,0.079]
["binance-futures","BTCUSDT",1656979247160,6.796,20217.9,20217.8,0.079]
["binance-futures","BTCUSDT",1656979247166,6.692,20217.9,20217.8,0.079]
["binance-futures","BTCUSDT",1656979247235,6.708,20217.9,20217.8,0.073]
["binance-futures","BTCUSDT",1656979247266,6.71,20217.9,20217.8,0.066]
["binance-futures","BTCUSDT",1656979247295,6.708,20217.9,20217.8,0.066]
["binance-futures","BTCUSDT",1656979247332,6.678,20217.9,20217.8,0.096]
["binance-futures","BTCUSDT",1656979247368,6.885,20217.9,20217.8,0.096]
["binance-futures","BTCUSDT",1656979247401,6.485,20217.9,20217.8,0.089]
["binance-futures","BTCUSDT",1656979247467,6.485,20217.9,20217.8,0.133]
["binance-futures","BTCUSDT",1656979247498,6.485,20217.9,20217.8,0.134]
["binance-futures","BTCUSDT",1656979247531,6.672,20217.9,20217.8,0.134]
["binance-futures","BTCUSDT",1656979247597,5.731,20217.9,20217.8,0.134]
["binance-futures","BTCUSDT",1656979247630,6.274,20217.9,20217.8,0.134]
["binance-futures","BTCUSDT",1656979247670,5.234,20217.9,20217.8,0.134]
["binance-futures","BTCUSDT",1656979247701,3.968,20217.9,20217.8,0.134]
["binance-futures","BTCUSDT",1656979247735,3.436,20217.9,20217.8,0.134]
["binance-futures","BTCUSDT",1656979247768,4.04,20217.9,20217.8,0.134]
["binance-futures","BTCUSDT",1656979247798,3.436,20217.9,20217.8,0.111]
["binance-futures","BTCUSDT",1656979247866,0.064,20216.9,20216.8,0.126]
["binance-futures","BTCUSDT",1656979247903,3.281,20216.9,20216.8,0.125]
["binance-futures","BTCUSDT",1656979247939,3.279,20216.9,20216.8,0.125]
["binance-futures","BTCUSDT",1656979247968,3.295,20216.9,20216.8,0.125]
["binance-futures","BTCUSDT",1656979248003,3.15,20216.9,20216.8,0.125]
["binance-futures","BTCUSDT",1656979248037,3.15,20216.9,20216.8,0.089]
["binance-futures","BTCUSDT",1656979248070,3.749,20216.9,20216.8,0.095]
["binance-futures","BTCUSDT",1656979248104,3.05,20216.9,20216.8,0.095]
["binance-futures","BTCUSDT",1656979248174,4.049,20216.9,20216.8,0.095]
["binance-futures","BTCUSDT",1656979248240,5.113,20216.9,20216.8,0.095]
["binance-futures","BTCUSDT",1656979248274,5.258,20216.9,20216.8,0.323]
["binance-futures","BTCUSDT",1656979248301,4.658,20216.9,20216.8,0.35]
["binance-futures","BTCUSDT",1656979248338,4.652,20216.9,20216.8,0.368]
["binance-futures","BTCUSDT",1656979248370,3.507,20216.9,20216.8,0.336]
["binance-futures","BTCUSDT",1656979248403,3.507,20216.9,20216.8,0.287]
["binance-futures","BTCUSDT",1656979248436,3.257,20216.9,20216.8,0.287]
["binance-futures","BTCUSDT",1656979248468,0.802,20216.9,20216.8,0.29]
["binance-futures","BTCUSDT",1656979248504,0.719,20216.9,20216.8,0.545]
["binance-futures","BTCUSDT",1656979248536,0.725,20216.9,20216.8,0.546]
["binance-futures","BTCUSDT",1656979248601,0.716,20216.9,20216.8,0.345]
["binance-futures","BTCUSDT",1656979248669,0.861,20216.9,20216.8,0.345]
["binance-futures","BTCUSDT",1656979248765,0.863,20216.9,20216.8,0.345]
["binance-futures","BTCUSDT",1656979248800,1.074,20216.9,20216.8,0.287]
["binance-futures","BTCUSDT",1656979248833,1.025,20216.9,20216.8,0.287]
["binance-futures","BTCUSDT",1656979248866,1.022,20216.9,20216.8,0.037]
["binance-futures","BTCUSDT",1656979248897,2.322,20216.9,20216.8,0.023]
["binance-futures","BTCUSDT",1656979248933,2.311,20216.9,20216.8,0.023]
["binance-futures","BTCUSDT",1656979248969,2.441,20216.9,20216.8,0.023]
["binance-futures","BTCUSDT",1656979248996,2.441,20216.9,20216.8,0.026]
["binance-futures","BTCUSDT",1656979249064,2.441,20216.9,20216.8,0.035]
["binance-futures","BTCUSDT",1656979249095,2.441,20216.9,20216.8,0.036]
["binance-futures","BTCUSDT",1656979249130,4.857,20216.9,20216.8,0.036]
["binance-futures","BTCUSDT",1656979249192,5.457,20216.9,20216.8,0.036]
["binance-futures","BTCUSDT",1656979249266,0.145,20215.3,20215.2,2.67]
["binance-futures","BTCUSDT",1656979249295,0.145,20215.3,20215.2,3.922]
["binance-futures","BTCUSDT",1656979249331,0.145,20215.3,20215.2,4.53]
["binance-futures","BTCUSDT",1656979249362,0.145,20215.3,20215.2,4.541]
["binance-futures","BTCUSDT",1656979249396,0.145,20215.3,20215.2,4.534]
["binance-futures","BTCUSDT",1656979249426,0.026,20215.3,20215.2,3.935]
["binance-futures","BTCUSDT",1656979249459,0.026,20215.3,20215.2,5.061]
["binance-futures","BTCUSDT",1656979249491,0.027,20215.3,20215.2,5.628]
["binance-futures","BTCUSDT",1656979249557,0.029,20215.3,20215.2,5.628]
["binance-futures","BTCUSDT",1656979249627,0.029,20215.3,20215.2,6.423]
["binance-futures","BTCUSDT",1656979249660,0.851,20217.9,20217.8,0.256]
["binance-futures","BTCUSDT",1656979249722,0.545,20217.0,20216.9,0.12]
["binance-futures","BTCUSDT",1656979249754,0.506,20217.0,20216.9,0.001]
["binance-futures","BTCUSDT",1656979249785,2.74,20217.0,20216.9,0.001]
["binance-futures","BTCUSDT",1656979249820,2.418,20217.0,20216.9,0.009]
["binance-futures","BTCUSDT",1656979249853,2.024,20217.0,20216.9,0.019]
["binance-futures","BTCUSDT",1656979249886,2.024,20217.0,20216.9,0.073]
["binance-futures","BTCUSDT",1656979249919,2.024,20217.0,20216.9,0.071]
["binance-futures","BTCUSDT",1656979249985,1.83,20217.0,20216.9,0.304]
["binance-futures","BTCUSDT",1656979250014,1.604,20217.0,20216.9,0.31]
["binance-futures","BTCUSDT",1656979250047,1.551,20217.0,20216.9,0.314]
["binance-futures","BTCUSDT",1656979250115,1.551,20217.0,20216.9,0.315]
["binance-futures","BTCUSDT",1656979250154,0.016,20216.2,20216.1,0.25]
["binance-futures","BTCUSDT",1656979250183,0.016,20216.2,20216.1,0.249]
["binance-futures","BTCUSDT",1656979250218,0.016,20216.2,20216.1,0.301]
["binance-futures","BTCUSDT",1656979250249,0.146,20216.2,20216.1,2.567]
["binance-futures","BTCUSDT",1656979250285,0.547,20216.2,20216.1,2.085]
["binance-futures","BTCUSDT",1656979250315,0.547,20216.2,20216.1,2.004]
["binance-futures","BTCUSDT",1656979250349,0.612,20216.2,20216.1,2.07]
["binance-futures","BTCUSDT",1656979250376,1.645,20216.2,20216.1,1.996]
["binance-futures","BTCUSDT",1656979250415,1.645,20216.2,20216.1,0.992]
["binance-futures","BTCUSDT",1656979250446,2.261,20216.2,20216.1,0.742]
["binance-futures","BTCUSDT",1656979250561,2.116,20216.2,20216.1,0.752]
["binance-futures","BTCUSDT",1656979250592,1.516,20216.2,20216.1,0.752]
["binance-futures","BTCUSDT",1656979250628,1.438,20216.2,20216.1,0.977]
["binance-futures","BTCUSDT",1656979250696,0.178,20216.2,20216.1,2.403]
["binance-futures","BTCUSDT",1656979250727,0.178,20216.2,20216.1,2.923]
["binance-futures","BTCUSDT",1656979250760,0.162,20216.2,20216.1,2.919]
["binance-futures","BTCUSDT",1656979250793,1.162,20216.2,20216.1,2.919]
["binance-futures","BTCUSDT",1656979250825,1.162,20216.2,20216.1,2.753]
["binance-futures","BTCUSDT",1656979250894,1.161,20216.2,20216.1,2.358]
["binance-futures","BTCUSDT",1656979250963,1.752,20216.2,20216.1,2.358]
["binance-futures","BTCUSDT",1656979250992,1.751,20216.2,20216.1,2.358]
["binance-futures","BTCUSDT",1656979251028,1.688,20216.2,20216.1,2.358]
["binance-futures","BTCUSDT",1656979251061,1.074,20216.2,20216.1,2.363]
["binance-futures","BTCUSDT",1656979251091,1.074,20216.2,20216.1,2.574]
["binance-futures","BTCUSDT",1656979251127,1.024,20216.2,20216.1,2.528]
["binance-futures","BTCUSDT",1656979251159,1.024,20216.2,20216.1,2.629]
["binance-futures","BTCUSDT",1656979251196,1.021,20216.2,20216.1,2.629]
["binance-futures","BTCUSDT",1656979251232,0.016,20215.3,20215.2,1.828]
["binance-futures","BTCUSDT",1656979251265,0.054,20215.3,20215.2,4.101]
["binance-futures","BTCUSDT",1656979251298,0.038,20215.3,20215.2,3.021]
["binance-futures","BTCUSDT",1656979251332,0.076,20215.3,20215.2,3.021]
["binance-futures","BTCUSDT",1656979251363,0.076,20215.3,20215.2,2.902]
["binance-futures","BTCUSDT",1656979251396,0.016,20216.0,20215.3,0.058]
["binance-futures","BTCUSDT",1656979251426,0.015,20216.0,20215.9,3.768]
["binance-futures","BTCUSDT",1656979251459,0.015,20216.0,20215.9,3.888]
["binance-futures","BTCUSDT",1656979251559,0.015,20216.0,20215.9,2.786]
["binance-futures","BTCUSDT",1656979251594,0.015,20216.0,20215.9,3.113]
["binance-futures","BTCUSDT",1656979251628,0.049,20216.3,20216.2,3.916]
["binance-futures","BTCUSDT",1656979251657,0.112,20216.3,20216.2,3.787]
["binance-futures","BTCUSDT",1656979251725,0.063,20216.3,20216.2,3.788]
["binance-futures","BTCUSDT",1656979251754,0.1,20216.3,20216.2,3.787]
["binance-futures","BTCUSDT",1656979251821,0.1,20216.3,20216.2,3.788]
["binance-futures","BTCUSDT",1656979251854,0.09,20216.3,20216.2,3.843]
["binance-futures","BTCUSDT",1656979251888,0.081,20217.0,20216.9,1.372]
["binance-futures","BTCUSDT",1656979251919,0.001,20217.0,20216.9,1.303]
["binance-futures","BTCUSDT",1656979251955,2.52,20217.5,20217.4,1.391]
["binance-futures","BTCUSDT",1656979251986,3.573,20217.5,20217.4,0.316]
["binance-futures","BTCUSDT",1656979252018,5.303,20217.5,20217.4,0.286]
["binance-futures","BTCUSDT",1656979252052,5.528,20217.5,20217.4,0.289]
["binance-futures","BTCUSDT",1656979252083,5.554,20217.5,20217.4,0.291]
["binance-futures","BTCUSDT",1656979252120,5.606,20217.5,20217.4,0.291]
["binance-futures","BTCUSDT",1656979252151,5.607,20217.5,20217.4,0.33]
["binance-futures","BTCUSDT",1656979252216,5.555,20217.5,20217.4,0.33]
["binance-futures","BTCUSDT",1656979252246,5.583,20217.5,20217.4,0.285]
["binance-futures","BTCUSDT",1656979252278,5.583,20217.5,20217.4,0.302]
["binance-futures","BTCUSDT",1656979252312,5.583,20217.5,20217.4,0.266]
["binance-futures","BTCUSDT",1656979252374,5.583,20217.5,20217.4,0.401]
["binance-futures","BTCUSDT",1656979252410,5.405,20217.5,20217.4,0.407]
["binance-futures","BTCUSDT",1656979252478,5.405,20217.5,20217.4,0.222]
["binance-futures","BTCUSDT",1656979252510,5.405,20217.5,20217.4,0.225]
["binance-futures","BTCUSDT",1656979252579,4.705,20217.5,20217.4,0.225]
["binance-futures","BTCUSDT",1656979252608,3.749,20217.5,20217.4,0.207]
["binance-futures","BTCUSDT",1656979252645,4.749,20217.5,20217.4,0.207]
["binance-futures","BTCUSDT",1656979252676,5.909,20217.5,20217.4,0.199]
["binance-futures","BTCUSDT",1656979252776,4.267,20217.5,20217.4,0.199]
["binance-futures","BTCUSDT",1656979252808,1.424,20215.8,20215.7,3.146]
["binance-futures","BTCUSDT",1656979252843,0.407,20215.8,20215.7,3.988]
["binance-futures","BTCUSDT",1656979252878,0.407,20215.8,20215.7,3.546]
["binance-futures","BTCUSDT",1656979252944,0.407,20215.8,20215.7,4.029]
["binance-futures","BTCUSDT",1656979252982,0.404,20215.8,20215.7,4.021]
["binance-futures","BTCUSDT",1656979253017,0.404,20215.8,20215.7,4.221]
["binance-futures","BTCUSDT",1656979253045,0.404,20215.8,20215.7,4.421]
["binance-futures","BTCUSDT",1656979253075,0.404,20215.8,20215.7,4.607]
["binance-futures","BTCUSDT",1656979253113,0.404,20215.8,20215.7,4.447]
["binance-futures","BTCUSDT",1656979253147,0.399,20215.8,20215.7,4.468]
["binance-futures","BTCUSDT",1656979253174,0.39,20215.8,20215.7,4.468]
["binance-futures","BTCUSDT",1656979253209,1.39,20215.8,20215.7,4.93]
["binance-futures","BTCUSDT",1656979253239,1.255,20215.8,20215.7,4.472]
["binance-futures","BTCUSDT",1656979253275,1.255,20215.8,20215.7,4.312]
["binance-futures","BTCUSDT",1656979253304,1.255,20215.8,20215.7,3.433]
["binance-futures","BTCUSDT",1656979253338,1.4,20215.8,20215.7,3.434]
["binance-futures","BTCUSDT",1656979253374,1.391,20215.8,20215.7,3.511]
["binance-futures","BTCUSDT",1656979253411,1.246,20215.8,20215.7,3.569]
["binance-futures","BTCUSDT",1656979253479,1.246,20215.8,20215.7,3.574]
["binance-futures","BTCUSDT",1656979253546,1.246,20215.8,20215.7,3.575]
["binance-futures","BTCUSDT",1656979253574,0.22,20217.5,20217.4,4.479]
["binance-futures","BTCUSDT",1656979253611,0.247,20217.5,20217.4,4.901]
["binance-futures","BTCUSDT",1656979253644,0.247,20217.5,20217.4,4.308]
["binance-futures","BTCUSDT",1656979253678,0.247,20217.5,20217.4,4.33]
["binance-futures","BTCUSDT",1656979253711,0.247,20217.5,20217.4,5.89]
["binance-futures","BTCUSDT",1656979253745,0.247,20217.5,20217.4,6.472]
["binance-futures","BTCUSDT",1656979253775,0.247,20217.5,20217.4,6.33]
["binance-futures","BTCUSDT",1656979253811,0.247,20217.5,20217.4,5.261]
["binance-futures","BTCUSDT",1656979253843,0.247,20217.5,20217.4,5.262]
["binance-futures","BTCUSDT",1656979253875,0.247,20217.5,20217.4,5.261]
["binance-futures","BTCUSDT",1656979253909,0.247,20217.5,20217.4,5.338]
["binance-futures","BTCUSDT",1656979253940,0.335,20217.5,20217.4,5.398]
["binance-futures","BTCUSDT",1656979253973,0.935,20217.5,20217.4,5.327]
["binance-futures","BTCUSDT",1656979254001,0.335,20217.5,20217.4,5.33]
["binance-futures","BTCUSDT",1656979254033,0.335,20217.5,20217.4,4.914]
["binance-futures","BTCUSDT",1656979254071,0.335,20217.5,20217.4,4.933]
["binance-futures","BTCUSDT",1656979254104,0.335,20217.5,20217.4,5.003]
["binance-futures","BTCUSDT",1656979254228,0.335,20217.5,20217.4,5.018]
["binance-futures","BTCUSDT",1656979254294,0.335,20217.5,20217.4,4.916]
["binance-futures","BTCUSDT",1656979254326,0.335,20217.5,20217.4,4.917]
["binance-futures","BTCUSDT",1656979254388,0.335,20217.5,20217.4,4.894]
["binance-futures","BTCUSDT",1656979254425,0.335,20217.5,20217.4,5.527]
["binance-futures","BTCUSDT",1656979254454,0.335,20217.5,20217.4,5.465]
["binance-futures","BTCUSDT",1656979254492,0.335,20217.5,20217.4,5.735]
["binance-futures","BTCUSDT",1656979254523,0.335,20217.5,20217.4,6.118]
["binance-futures","BTCUSDT",1656979254558,0.335,20217.5,20217.4,5.772]
["binance-futures","BTCUSDT",1656979254689,0.335,20217.5,20217.4,5.555]
["binance-futures","BTCUSDT",1656979254725,0.335,20217.5,20217.4,5.548]
["binance-futures","BTCUSDT",1656979254790,0.911,20217.5,20217.4,5.548]
["binance-futures","BTCUSDT",1656979254823,0.911,20217.5,20217.4,5.536]
["binance-futures","BTCUSDT",1656979254857,0.906,20217.5,20217.4,5.537]
["binance-futures","BTCUSDT",1656979254887,0.306,20217.5,20217.4,5.537]
["binance-futures","BTCUSDT",1656979254919,0.306,20217.5,20217.4,5.536]
["binance-futures","BTCUSDT",1656979254955,0.306,20217.5,20217.4,5.103]
["binance-futures","BTCUSDT",1656979254985,0.706,20217.5,20217.4,5.103]
["binance-futures","BTCUSDT",1656979255020,0.706,20217.5,20217.4,5.051]
["binance-futures","BTCUSDT",1656979255049,1.306,20217.5,20217.4,5.05]
["binance-futures","BTCUSDT",1656979255089,1.306,20217.5,20217.4,5.028]
["binance-futures","BTCUSDT",1656979255127,0.706,20217.5,20217.4,5.044]
["binance-futures","BTCUSDT",1656979255160,0.706,20217.5,20217.4,4.819]
["binance-futures","BTCUSDT",1656979255221,0.806,20217.5,20217.4,4.419]
["binance-futures","BTCUSDT",1656979255290,0.801,20217.5,20217.4,5.436]
["binance-futures","BTCUSDT",1656979255323,0.801,20217.5,20217.4,5.041]
["binance-futures","BTCUSDT",1656979255355,0.801,20217.5,20217.4,5.042]
["binance-futures","BTCUSDT",1656979255388,0.801,20217.5,20217.4,2.967]
["binance-futures","BTCUSDT",1656979255419,0.801,20217.5,20217.4,3.022]
["binance-futures","BTCUSDT",1656979255450,0.801,20217.5,20217.4,3.075]
["binance-futures","BTCUSDT",1656979255483,1.571,20217.5,20217.4,3.023]
["binance-futures","BTCUSDT",1656979255581,0.971,20217.5,20217.4,3.012]
["binance-futures","BTCUSDT",1656979255617,0.971,20217.5,20217.4,3.049]
["binance-futures","BTCUSDT",1656979255647,0.96,20217.5,20217.4,3.049]
["binance-futures","BTCUSDT",1656979255716,0.96,20217.5,20217.4,3.048]
["binance-futures","BTCUSDT",1656979255748,0.79,20217.5,20217.4,3.048]
["binance-futures","BTCUSDT",1656979255780,1.036,20217.5,20217.4,3.048]
["binance-futures","BTCUSDT",1656979255812,6.541,20217.5,20217.4,1.797]
["binance-futures","BTCUSDT",1656979255843,5.167,20216.4,20216.1,0.005]
["binance-futures","BTCUSDT",1656979255873,7.775,20216.1,20216.0,0.033]
["binance-futures","BTCUSDT",1656979255908,17.286,20216.1,20216.0,0.034]
["binance-futures","BTCUSDT",1656979255945,7.986,20215.8,20215.7,0.048]
["binance-futures","BTCUSDT",1656979255976,9.454,20215.8,20215.7,0.048]
["binance-futures","BTCUSDT",1656979256007,9.454,20215.8,20215.7,0.028]
["binance-futures","BTCUSDT",1656979256038,9.454,20215.8,20215.7,0.001]
["binance-futures","BTCUSDT",1656979256108,6.928,20215.4,20215.3,0.183]
["binance-futures","BTCUSDT",1656979256142,7.116,20215.4,20215.3,0.16]
["binance-futures","BTCUSDT",1656979256175,7.141,20215.4,20215.3,0.16]
["binance-futures","BTCUSDT",1656979256205,5.325,20215.4,20215.3,0.181]
["binance-futures","BTCUSDT",1656979256312,4.048,20215.4,20215.3,2.11]
["binance-futures","BTCUSDT",1656979256346,2.857,20215.4,20215.3,2.11]
["binance-futures","BTCUSDT",1656979256379,2.855,20215.4,20215.3,2.096]
["binance-futures","BTCUSDT",1656979256411,2.618,20215.4,20215.3,2.076]
["binance-futures","BTCUSDT",1656979256443,2.218,20215.4,20215.3,2.094]
["binance-futures","BTCUSDT",1656979256476,2.218,20215.4,20215.3,2.106]
["binance-futures","BTCUSDT",1656979256507,2.218,20215.4,20215.3,2.116]
["binance-futures","BTCUSDT",1656979256542,1.677,20215.4,20215.3,2.117]
["binance-futures","BTCUSDT",1656979256575,1.615,20215.4,20215.3,2.596]
["binance-futures","BTCUSDT",1656979256611,1.015,20215.4,20215.3,2.946]
["binance-futures","BTCUSDT",1656979256643,0.579,20215.4,20215.3,3.096]
["binance-futures","BTCUSDT",1656979256674,0.579,20215.4,20215.3,5.196]
["binance-futures","BTCUSDT",1656979256710,0.579,20215.4,20215.3,5.184]
["binance-futures","BTCUSDT",1656979256745,0.579,20215.4,20215.3,4.784]
["binance-futures","BTCUSDT",1656979256776,0.536,20215.4,20215.3,4.95]
["binance-futures","BTCUSDT",1656979256811,1.536,20215.4,20215.3,4.95]
["binance-futures","BTCUSDT",1656979256880,1.536,20215.4,20215.3,5.0]
["binance-futures","BTCUSDT",1656979256917,1.536,20215.4,20215.3,5.001]
["binance-futures","BTCUSDT",1656979256947,1.524,20215.4,20215.3,5.001]
["binance-futures","BTCUSDT",1656979256980,1.524,20215.4,20215.3,5.0]
["binance-futures","BTCUSDT",1656979257013,1.524,20215.4,20215.3,5.2]
["binance-futures","BTCUSDT",1656979257045,1.696,20215.4,20215.3,5.2]
["binance-futures","BTCUSDT",1656979257076,1.646,20215.4,20215.3,5.198]
["binance-futures","BTCUSDT",1656979257114,0.05,20216.1,20215.3,5.247]
["binance-futures","BTCUSDT",1656979257145,1.0,20216.3,20216.2,0.24]
["binance-futures","BTCUSDT",1656979257169,0.001,20216.6,20216.5,0.941]
["binance-futures","BTCUSDT",1656979257199,1.148,20217.4,20217.3,3.184]
["binance-futures","BTCUSDT",1656979257230,0.321,20219.3,20218.9,0.013]
["binance-futures","BTCUSDT",1656979257273,1.36,20219.3,20219.2,3.082]
["binance-futures","BTCUSDT",1656979257308,1.056,20219.3,20219.2,2.001]
["binance-futures","BTCUSDT",1656979257340,1.219,20219.3,20219.2,1.726]
["binance-futures","BTCUSDT",1656979257373,1.681,20219.3,20219.2,0.036]
["binance-futures","BTCUSDT",1656979257407,1.803,20219.3,20219.2,0.026]
["binance-futures","BTCUSDT",1656979257437,1.589,20219.3,20219.2,0.095]
["binance-futures","BTCUSDT",1656979257472,2.009,20219.3,20219.2,0.108]
["binance-futures","BTCUSDT",1656979257506,1.196,20217.5,20217.4,0.798]
["binance-futures","BTCUSDT",1656979257537,1.136,20220.0,20219.9,0.013]
["binance-futures","BTCUSDT",1656979257570,3.018,20220.0,20219.9,0.124]
["binance-futures","BTCUSDT",1656979257637,3.232,20220.0,20219.9,0.211]
["binance-futures","BTCUSDT",1656979257668,1.927,20220.0,20219.9,0.271]
["binance-futures","BTCUSDT",1656979257696,1.316,20220.0,20219.9,0.263]
["binance-futures","BTCUSDT",1656979257734,1.529,20220.0,20219.9,0.263]
["binance-futures","BTCUSDT",1656979257769,1.082,20219.5,20219.4,0.205]
["binance-futures","BTCUSDT",1656979257800,1.156,20219.5,20219.4,0.123]
["binance-futures","BTCUSDT",1656979257832,1.156,20219.5,20219.4,0.119]
["binance-futures","BTCUSDT",1656979257861,0.12,20219.0,20218.3,0.125]
["binance-futures","BTCUSDT",1656979257894,0.134,20218.3,20218.2,1.921]
["binance-futures","BTCUSDT",1656979257927,0.001,20218.8,20218.7,0.82]
["binance-futures","BTCUSDT",1656979257965,0.051,20218.8,20218.7,1.124]
["binance-futures","BTCUSDT",1656979257995,0.014,20218.9,20218.8,0.826]
["binance-futures","BTCUSDT",1656979258030,0.12,20218.9,20218.8,0.796]
["binance-futures","BTCUSDT",1656979258059,0.054,20218.9,20218.8,0.915]
["binance-futures","BTCUSDT",1656979258127,0.054,20218.9,20218.8,1.035]
["binance-futures","BTCUSDT",1656979258160,0.054,20218.9,20218.8,1.042]
["binance-futures","BTCUSDT",1656979258194,0.054,20218.9,20218.8,1.054]
["binance-futures","BTCUSDT",1656979258291,0.054,20218.9,20218.8,1.474]
["binance-futures","BTCUSDT",1656979258356,0.054,20218.9,20218.8,1.874]
["binance-futures","BTCUSDT",1656979258425,0.254,20218.9,20218.8,1.874]
["binance-futures","BTCUSDT",1656979258463,0.254,20218.9,20218.8,1.886]
["binance-futures","BTCUSDT",1656979258495,0.254,20218.9,20218.8,1.994]
["binance-futures","BTCUSDT",1656979258561,0.055,20218.9,20218.8,1.994]
["binance-futures","BTCUSDT",1656979258595,0.092,20218.9,20218.8,2.395]
["binance-futures","BTCUSDT",1656979258630,0.096,20218.9,20218.8,3.609]
["binance-futures","BTCUSDT",1656979258662,0.096,20218.9,20218.8,3.415]
["binance-futures","BTCUSDT",1656979258964,0.696,20218.9,20218.8,3.415]
["binance-futures","BTCUSDT",1656979258998,0.696,20218.9,20218.8,3.402]
["binance-futures","BTCUSDT",1656979259031,0.696,20218.9,20218.8,3.413]
["binance-futures","BTCUSDT",1656979259140,0.696,20218.9,20218.8,3.334]
["binance-futures","BTCUSDT",1656979259174,0.569,20218.9,20218.8,3.402]
["binance-futures","BTCUSDT",1656979259212,0.817,20218.9,20218.8,3.247]
["binance-futures","BTCUSDT",1656979259243,0.817,20218.9,20218.8,3.195]
["binance-futures","BTCUSDT",1656979259281,0.855,20218.9,20218.8,4.195]
["binance-futures","BTCUSDT",1656979259313,0.645,20218.9,20218.8,4.195]
["binance-futures","BTCUSDT",1656979259379,0.645,20218.9,20218.8,4.198]
["binance-futures","BTCUSDT",1656979259411,0.076,20218.9,20218.8,4.197]
["binance-futures","BTCUSDT",1656979259445,0.076,20218.9,20218.8,4.186]
["binance-futures","BTCUSDT",1656979259480,0.076,20218.9,20218.8,4.531]
["binance-futures","BTCUSDT",1656979259512,0.077,20218.9,20218.8,4.663]
["binance-futures","BTCUSDT",1656979259579,0.077,20218.9,20218.8,4.707]
["binance-futures","BTCUSDT",1656979259618,0.077,20218.9,20218.8,4.67]
["binance-futures","BTCUSDT",1656979259648,0.077,20218.9,20218.8,4.657]
["binance-futures","BTCUSDT",1656979259720,0.077,20218.9,20218.8,3.657]
["binance-futures","BTCUSDT",1656979259854,0.077,20218.9,20218.8,3.254]
["binance-futures","BTCUSDT",1656979259883,0.867,20218.9,20218.8,3.254]
["binance-futures","BTCUSDT",1656979259919,0.677,20218.9,20218.8,2.854]
["binance-futures","BTCUSDT",1656979259953,0.677,20218.9,20218.8,2.818]
["binance-futures","BTCUSDT",1656979259985,0.927,20218.9,20218.8,2.412]
["binance-futures","BTCUSDT",1656979260021,0.927,20218.9,20218.8,2.603]
["binance-futures","BTCUSDT",1656979260053,0.927,20218.9,20218.8,2.401]
["binance-futures","BTCUSDT",1656979260087,0.927,20218.9,20218.8,2.402]
["binance-futures","BTCUSDT",1656979260164,1.077,20218.9,20218.8,2.335]
["binance-futures","BTCUSDT",1656979260194,1.077,20218.9,20218.8,2.294]
["binance-futures","BTCUSDT",1656979260222,0.941,20218.9,20218.8,3.945]
["binance-futures","BTCUSDT",1656979260261,0.796,20218.9,20218.8,3.593]
["binance-futures","BTCUSDT",1656979260296,1.944,20218.9,20218.8,3.481]
["binance-futures","BTCUSDT",1656979260327,1.944,20218.9,20218.8,3.452]
["binance-futures","BTCUSDT",1656979260363,1.944,20218.9,20218.8,3.462]
["binance-futures","BTCUSDT",1656979260397,0.978,20218.9,20218.8,4.462]
["binance-futures","BTCUSDT",1656979260427,0.784,20218.9,20218.8,5.209]
["binance-futures","BTCUSDT",1656979260463,0.184,20218.9,20218.8,5.188]
["binance-futures","BTCUSDT",1656979260498,0.184,20218.9,20218.8,5.407]
["binance-futures","BTCUSDT",1656979260564,0.184,20218.9,20218.8,6.396]
["binance-futures","BTCUSDT",1656979260595,0.184,20218.9,20218.8,7.385]
["binance-futures","BTCUSDT",1656979260663,0.18,20218.9,20218.8,7.405]
["binance-futures","BTCUSDT",1656979260695,0.18,20218.9,20218.8,7.805]
["binance-futures","BTCUSDT",1656979260727,0.061,20218.9,20218.8,7.924]
["binance-futures","BTCUSDT",1656979260790,0.052,20218.9,20218.8,7.924]
["binance-futures","BTCUSDT",1656979260827,0.052,20218.9,20218.8,6.944]
["binance-futures","BTCUSDT",1656979260890,0.052,20218.9,20218.8,6.968]
["binance-futures","BTCUSDT",1656979260951,0.052,20218.9,20218.8,8.253]
["binance-futures","BTCUSDT",1656979261017,0.052,20218.9,20218.8,8.453]
["binance-futures","BTCUSDT",1656979261051,0.052,20218.9,20218.8,8.338]
["binance-futures","BTCUSDT",1656979261080,0.495,20220.0,20219.9,0.141]
["binance-futures","BTCUSDT",1656979261117,0.595,20220.0,20219.9,3.197]
["binance-futures","BTCUSDT",1656979261154,0.013,20220.1,20220.0,4.439]
["binance-futures","BTCUSDT",1656979261187,0.013,20220.1,20220.0,10.427]
["binance-futures","BTCUSDT",1656979261219,0.04,20220.1,20220.0,11.281]
["binance-futures","BTCUSDT",1656979261283,0.178,20220.1,20220.0,11.655]
["binance-futures","BTCUSDT",1656979261314,0.178,20220.1,20220.0,11.711]
["binance-futures","BTCUSDT",1656979261346,0.178,20220.1,20220.0,11.69]
["binance-futures","BTCUSDT",1656979261378,0.228,20220.1,20220.0,12.627]
["binance-futures","BTCUSDT",1656979261409,0.228,20220.1,20220.0,12.952]
["binance-futures","BTCUSDT",1656979261446,0.001,20221.0,20220.6,0.096]
["binance-futures","BTCUSDT",1656979261476,0.001,20221.0,20220.9,14.656]
["binance-futures","BTCUSDT",1656979261512,0.016,20221.7,20221.6,0.013]
["binance-futures","BTCUSDT",1656979261541,0.142,20223.3,20221.9,0.015]
["binance-futures","BTCUSDT",1656979261576,0.142,20223.3,20222.6,10.7]
["binance-futures","BTCUSDT",1656979261607,0.117,20223.3,20223.2,11.453]
["binance-futures","BTCUSDT",1656979261641,0.038,20223.3,20223.2,11.563]
["binance-futures","BTCUSDT",1656979261669,1.047,20223.3,20223.2,11.231]
["binance-futures","BTCUSDT",1656979261706,1.096,20223.3,20223.2,10.711]
["binance-futures","BTCUSDT",1656979261740,1.096,20223.3,20223.2,9.701]
["binance-futures","BTCUSDT",1656979261775,1.146,20223.3,20223.2,9.751]
["binance-futures","BTCUSDT",1656979261809,1.146,20223.3,20223.2,11.035]
["binance-futures","BTCUSDT",1656979261845,1.66,20223.3,20223.2,10.663]
["binance-futures","BTCUSDT",1656979261880,0.751,20223.3,20223.2,11.068]
["binance-futures","BTCUSDT",1656979261909,0.744,20223.3,20223.2,11.071]
["binance-futures","BTCUSDT",1656979261940,0.745,20223.3,20223.2,11.475]
["binance-futures","BTCUSDT",1656979262008,0.695,20223.3,20223.2,11.949]
["binance-futures","BTCUSDT",1656979262042,0.531,20223.3,20223.2,12.592]
["binance-futures","BTCUSDT",1656979262078,0.556,20223.3,20223.2,12.603]
["binance-futures","BTCUSDT",1656979262145,0.694,20223.3,20223.2,12.26]
["binance-futures","BTCUSDT",1656979262178,0.694,20223.3,20223.2,11.342]
["binance-futures","BTCUSDT",1656979262212,0.694,20223.3,20223.2,11.343]
["binance-futures","BTCUSDT",1656979262239,0.694,20223.3,20223.2,11.335]
["binance-futures","BTCUSDT",1656979262276,0.694,20223.3,20223.2,8.86]
["binance-futures","BTCUSDT",1656979262311,0.694,20223.3,20223.2,7.705]
["binance-futures","BTCUSDT",1656979262347,1.527,20223.3,20223.2,7.605]
["binance-futures","BTCUSDT",1656979262377,1.927,20223.3,20223.2,6.734]
["binance-futures","BTCUSDT",1656979262408,2.477,20223.3,20223.2,3.906]
["binance-futures","BTCUSDT",1656979262445,2.997,20223.3,20223.2,3.71]
["binance-futures","BTCUSDT",1656979262480,2.997,20223.3,20223.2,3.366]
["binance-futures","BTCUSDT",1656979262516,2.852,20223.3,20223.2,3.294]
["binance-futures","BTCUSDT",1656979262548,2.852,20223.3,20223.2,4.88]
["binance-futures","BTCUSDT",1656979262577,2.852,20223.3,20223.2,4.874]
["binance-futures","BTCUSDT",1656979262616,3.757,20223.3,20223.2,5.464]
["binance-futures","BTCUSDT",1656979262653,3.757,20223.3,20223.2,5.595]
["binance-futures","BTCUSDT",1656979262773,3.637,20223.3,20223.2,5.006]
["binance-futures","BTCUSDT",1656979262809,3.637,20223.3,20223.2,5.209]
["binance-futures","BTCUSDT",1656979262910,3.404,20223.3,20223.2,5.209]
["binance-futures","BTCUSDT",1656979262974,3.344,20223.3,20223.2,5.213]
["binance-futures","BTCUSDT",1656979263007,3.344,20223.3,20223.2,5.613]
["binance-futures","BTCUSDT",1656979263044,3.225,20223.3,20223.2,5.213]
["binance-futures","BTCUSDT",1656979263076,3.225,20223.3,20223.2,5.26]
["binance-futures","BTCUSDT",1656979263111,0.099,20223.6,20223.5,1.363]
["binance-futures","BTCUSDT",1656979263140,0.001,20223.6,20223.5,8.811]
["binance-futures","BTCUSDT",1656979263176,0.026,20223.6,20223.5,9.715]
["binance-futures","BTCUSDT",1656979263205,0.021,20223.6,20223.5,11.419]
["binance-futures","BTCUSDT",1656979263239,0.109,20223.6,20223.5,12.171]
["binance-futures","BTCUSDT",1656979263273,0.109,20223.6,20223.5,12.247]
["binance-futures","BTCUSDT",1656979263308,0.109,20223.6,20223.5,9.752]
["binance-futures","BTCUSDT",1656979263340,0.509,20223.6,20223.5,8.474]
["binance-futures","BTCUSDT",1656979263368,1.957,20223.6,20223.5,2.854]
["binance-futures","BTCUSDT",1656979263404,2.377,20223.6,20223.5,3.249]
["binance-futures","BTCUSDT",1656979263435,2.377,20223.6,20223.5,3.107]
["binance-futures","BTCUSDT",1656979263472,2.602,20223.6,20223.5,2.88]
["binance-futures","BTCUSDT",1656979263502,0.099,20223.6,20223.5,2.881]
["binance-futures","BTCUSDT",1656979263536,0.758,20223.6,20223.5,1.81]
["binance-futures","BTCUSDT",1656979263569,2.393,20223.6,20223.5,1.868]
["binance-futures","BTCUSDT",1656979263604,2.393,20223.6,20223.5,2.206]
["binance-futures","BTCUSDT",1656979263637,2.296,20223.6,20223.5,3.368]
["binance-futures","BTCUSDT",1656979263671,1.696,20223.6,20223.5,5.013]
["binance-futures","BTCUSDT",1656979263703,0.427,20223.6,20223.5,5.116]
["binance-futures","BTCUSDT",1656979263733,0.427,20223.6,20223.5,5.148]
["binance-futures","BTCUSDT",1656979263764,0.427,20223.6,20223.5,5.128]
["binance-futures","BTCUSDT",1656979263797,0.427,20223.6,20223.5,5.115]
["binance-futures","BTCUSDT",1656979263836,0.427,20223.6,20223.5,5.083]
["binance-futures","BTCUSDT",1656979263869,0.546,20223.6,20223.5,4.938]
["binance-futures","BTCUSDT",1656979263902,1.146,20223.6,20223.5,4.938]
["binance-futures","BTCUSDT",1656979263935,1.146,20223.6,20223.5,4.884]
["binance-futures","BTCUSDT",1656979263965,1.14,20223.6,20223.5,4.784]
["binance-futures","BTCUSDT",1656979264000,1.228,20223.6,20223.5,4.776]
["binance-futures","BTCUSDT",1656979264035,1.228,20223.6,20223.5,4.697]
["binance-futures","BTCUSDT",1656979264057,0.609,20223.6,20223.5,4.801]
["binance-futures","BTCUSDT",1656979264100,2.868,20223.6,20223.5,3.245]
["binance-futures","BTCUSDT",1656979264129,2.988,20223.6,20223.5,3.271]
["binance-futures","BTCUSDT",1656979264163,3.115,20223.6,20223.5,3.273]
["binance-futures","BTCUSDT",1656979264204,2.154,20223.6,20223.5,2.886]
["binance-futures","BTCUSDT",1656979264237,4.16,20223.6,20223.5,3.3]
["binance-futures","BTCUSDT",1656979264270,4.56,20223.6,20223.5,1.3]
["binance-futures","BTCUSDT",1656979264304,5.145,20223.6,20223.5,1.304]
["binance-futures","BTCUSDT",1656979264336,5.147,20223.6,20223.5,1.328]
["binance-futures","BTCUSDT",1656979264368,5.158,20223.6,20223.5,1.328]
["binance-futures","BTCUSDT",1656979264437,5.272,20223.6,20223.5,1.328]
["binance-futures","BTCUSDT",1656979264472,5.416,20223.6,20223.5,1.328]
["binance-futures","BTCUSDT",1656979264503,5.492,20223.6,20223.5,1.048]
["binance-futures","BTCUSDT",1656979264569,6.312,20223.6,20223.5,0.847]
["binance-futures","BTCUSDT",1656979264601,6.313,20223.6,20223.5,0.847]
["binance-futures","BTCUSDT",1656979264638,4.994,20223.6,20223.5,0.847]
["binance-futures","BTCUSDT",1656979264673,6.283,20223.6,20223.5,0.847]
["binance-futures","BTCUSDT",1656979264738,6.284,20223.6,20223.5,0.847]
["binance-futures","BTCUSDT",1656979264772,6.283,20223.6,20223.5,0.847]
["binance-futures","BTCUSDT",1656979264872,0.121,20223.5,20223.2,0.289]
["binance-futures","BTCUSDT",1656979264904,7.351,20223.3,20223.2,0.288]
["binance-futures","BTCUSDT",1656979264937,7.332,20223.3,20223.2,0.288]
["binance-futures","BTCUSDT",1656979264969,7.257,20223.3,20223.2,0.276]
["binance-futures","BTCUSDT",1656979265036,8.545,20223.3,20223.2,0.27]
["binance-futures","BTCUSDT",1656979265068,7.265,20223.3,20223.2,0.285]
["binance-futures","BTCUSDT",1656979265097,7.474,20223.3,20223.2,0.286]
["binance-futures","BTCUSDT",1656979265135,8.353,20223.3,20223.2,0.281]
["binance-futures","BTCUSDT",1656979265168,8.354,20223.3,20223.2,0.251]
["binance-futures","BTCUSDT",1656979265235,8.354,20223.3,20223.2,0.253]
["binance-futures","BTCUSDT",1656979265267,8.354,20223.3,20223.2,0.168]
["binance-futures","BTCUSDT",1656979265303,3.279,20222.3,20222.2,0.773]
["binance-futures","BTCUSDT",1656979265334,3.254,20222.3,20222.2,0.776]
["binance-futures","BTCUSDT",1656979265398,2.254,20222.3,20222.2,0.776]
["binance-futures","BTCUSDT",1656979265428,3.714,20222.3,20222.2,0.776]
["binance-futures","BTCUSDT",1656979265463,3.714,20222.3,20222.2,0.761]
["binance-futures","BTCUSDT",1656979265496,4.169,20222.3,20222.2,0.012]
["binance-futures","BTCUSDT",1656979265594,6.514,20222.3,20222.2,0.012]
["binance-futures","BTCUSDT",1656979265626,9.235,20222.3,20222.2,0.012]
["binance-futures","BTCUSDT",1656979265655,10.863,20222.3,20222.2,0.012]
["binance-futures","BTCUSDT",1656979265693,10.458,20220.9,20220.8,0.037]
["binance-futures","BTCUSDT",1656979265722,9.752,20220.9,20220.8,0.037]
["binance-futures","BTCUSDT",1656979265752,10.602,20220.9,20220.8,0.032]
["binance-futures","BTCUSDT",1656979265790,11.002,20220.9,20220.8,0.032]
["binance-futures","BTCUSDT",1656979265821,1.312,20220.0,20219.9,4.204]
["binance-futures","BTCUSDT",1656979265851,0.071,20220.0,20219.9,3.657]
["binance-futures","BTCUSDT",1656979265885,0.072,20220.0,20219.9,3.983]
["binance-futures","BTCUSDT",1656979265918,0.068,20220.0,20219.9,5.355]
["binance-futures","BTCUSDT",1656979265951,0.318,20220.0,20219.9,4.725]
["binance-futures","BTCUSDT",1656979265981,0.292,20220.0,20219.9,3.743]
["binance-futures","BTCUSDT",1656979266017,0.063,20220.0,20219.9,4.943]
["binance-futures","BTCUSDT",1656979266049,0.063,20220.0,20219.9,5.141]
["binance-futures","BTCUSDT",1656979266084,0.063,20220.0,20219.9,5.173]
["binance-futures","BTCUSDT",1656979266121,0.063,20220.0,20219.9,5.188]
["binance-futures","BTCUSDT",1656979266153,0.063,20220.0,20219.9,5.193]
["binance-futures","BTCUSDT",1656979266217,0.064,20220.0,20219.9,5.325]
["binance-futures","BTCUSDT",1656979266250,0.065,20220.0,20219.9,5.165]
["binance-futures","BTCUSDT",1656979266284,0.065,20220.0,20219.9,5.169]
["binance-futures","BTCUSDT",1656979266319,0.062,20220.0,20219.9,5.183]
["binance-futures","BTCUSDT",1656979266417,0.062,20220.0,20219.9,5.185]
["binance-futures","BTCUSDT",1656979266452,1.182,20221.8,20221.7,0.359]
["binance-futures","BTCUSDT",1656979266483,1.328,20221.8,20221.7,1.067]
["binance-futures","BTCUSDT",1656979266513,1.194,20221.8,20221.7,1.133]
["binance-futures","BTCUSDT",1656979266551,1.145,20221.8,20221.7,1.166]
["binance-futures","BTCUSDT",1656979266583,1.183,20221.8,20221.7,1.198]
["binance-futures","BTCUSDT",1656979266615,1.183,20221.8,20221.7,1.134]
["binance-futures","BTCUSDT",1656979266650,1.183,20221.8,20221.7,1.149]
["binance-futures","BTCUSDT",1656979266684,1.183,20221.8,20221.7,1.154]
["binance-futures","BTCUSDT",1656979266716,1.177,20221.8,20221.7,0.092]
["binance-futures","BTCUSDT",1656979266750,1.151,20221.8,20221.7,0.106]
["binance-futures","BTCUSDT",1656979266782,2.664,20221.7,20221.6,0.249]
["binance-futures","BTCUSDT",1656979266816,2.734,20221.7,20221.6,0.794]
["binance-futures","BTCUSDT",1656979266848,2.334,20221.7,20221.6,0.794]
["binance-futures","BTCUSDT",1656979266881,2.209,20221.7,20221.6,0.805]
["binance-futures","BTCUSDT",1656979266948,2.209,20221.7,20221.6,0.807]
["binance-futures","BTCUSDT",1656979266984,2.15,20221.7,20221.6,0.812]
["binance-futures","BTCUSDT",1656979267109,1.932,20221.7,20221.6,0.839]
["binance-futures","BTCUSDT",1656979267147,1.932,20221.7,20221.6,1.663]
["binance-futures","BTCUSDT",1656979267182,1.912,20221.7,20221.6,1.718]
["binance-futures","BTCUSDT",1656979267252,0.971,20221.7,20221.6,1.72]
["binance-futures","BTCUSDT",1656979267284,0.971,20221.7,20221.6,2.663]
["binance-futures","BTCUSDT",1656979267315,2.461,20221.7,20221.6,2.252]
["binance-futures","BTCUSDT",1656979267350,2.961,20221.7,20221.6,0.372]
["binance-futures","BTCUSDT",1656979267383,3.183,20221.7,20221.6,0.137]
["binance-futures","BTCUSDT",1656979267452,0.15,20220.3,20220.2,0.702]
["binance-futures","BTCUSDT",1656979267485,0.652,20220.3,20220.2,1.923]
["binance-futures","BTCUSDT",1656979267519,0.652,20220.3,20220.2,1.948]
["binance-futures","BTCUSDT",1656979267554,0.677,20220.3,20220.2,2.846]
["binance-futures","BTCUSDT",1656979267585,0.677,20220.3,20220.2,3.692]
["binance-futures","BTCUSDT",1656979267614,0.677,20220.3,20220.2,3.838]
["binance-futures","BTCUSDT",1656979267713,0.677,20220.3,20220.2,3.645]
["binance-futures","BTCUSDT",1656979267787,0.677,20220.3,20220.2,3.638]
["binance-futures","BTCUSDT",1656979267823,1.802,20220.3,20220.2,2.578]
["binance-futures","BTCUSDT",1656979267849,1.277,20220.3,20220.2,0.752]
["binance-futures","BTCUSDT",1656979267885,1.634,20220.3,20220.2,0.757]
["binance-futures","BTCUSDT",1656979267917,1.284,20220.3,20220.2,0.757]
["binance-futures","BTCUSDT",1656979267949,1.284,20220.3,20220.2,1.187]
["binance-futures","BTCUSDT",1656979267982,1.164,20220.3,20220.2,1.492]
["binance-futures","BTCUSDT",1656979268016,1.164,20220.3,20220.2,1.558]
["binance-futures","BTCUSDT",1656979268047,0.899,20220.3,20220.2,1.494]
["binance-futures","BTCUSDT",1656979268083,1.129,20220.3,20220.2,0.894]
["binance-futures","BTCUSDT",1656979268114,1.129,20220.3,20220.2,0.933]
["binance-futures","BTCUSDT",1656979268144,1.129,20220.3,20220.2,0.934]
["binance-futures","BTCUSDT",1656979268181,1.154,20220.3,20220.2,0.932]
["binance-futures","BTCUSDT",1656979268215,1.711,20220.3,20220.2,1.072]
["binance-futures","BTCUSDT",1656979268247,1.836,20220.3,20220.2,1.023]
["binance-futures","BTCUSDT",1656979268275,1.815,20220.3,20220.2,0.878]
["binance-futures","BTCUSDT",1656979268348,1.815,20220.3,20220.2,0.891]
["binance-futures","BTCUSDT",1656979268381,1.846,20220.3,20220.2,0.891]
["binance-futures","BTCUSDT",1656979268413,1.746,20220.3,20220.2,0.891]
["binance-futures","BTCUSDT",1656979268451,1.647,20220.3,20220.2,0.891]
["binance-futures","BTCUSDT",1656979268477,1.547,20220.3,20220.2,0.891]
["binance-futures","BTCUSDT",1656979268611,1.422,20220.3,20220.2,0.891]
["binance-futures","BTCUSDT",1656979268684,1.413,20220.3,20220.2,1.167]
["binance-futures","BTCUSDT",1656979268714,1.235,20220.3,20220.2,1.167]
["binance-futures","BTCUSDT",1656979268852,1.211,20220.3,20220.2,1.012]
["binance-futures","BTCUSDT",1656979268955,1.211,20220.3,20220.2,0.786]
["binance-futures","BTCUSDT",1656979268987,1.211,20220.3,20220.2,0.782]
["binance-futures","BTCUSDT",1656979269020,1.211,20220.3,20220.2,1.611]
["binance-futures","BTCUSDT",1656979269057,1.211,20220.3,20220.2,2.751]
["binance-futures","BTCUSDT",1656979269095,1.211,20220.3,20220.2,2.201]
["binance-futures","BTCUSDT",1656979269124,1.211,20220.3,20220.2,2.267]
["binance-futures","BTCUSDT",1656979269157,0.616,20220.3,20220.2,4.421]
["binance-futures","BTCUSDT",1656979269193,0.496,20220.3,20220.2,4.832]
["binance-futures","BTCUSDT",1656979269223,0.296,20220.3,20220.2,5.053]
["binance-futures","BTCUSDT",1656979269296,0.296,20220.3,20220.2,5.054]
["binance-futures","BTCUSDT",1656979269329,0.296,20220.3,20220.2,5.061]
["binance-futures","BTCUSDT",1656979269359,0.296,20220.3,20220.2,5.045]
["binance-futures","BTCUSDT",1656979269394,0.296,20220.3,20220.2,5.083]
["binance-futures","BTCUSDT",1656979269426,0.296,20220.3,20220.2,5.082]
["binance-futures","BTCUSDT",1656979269457,2.161,20223.2,20223.1,0.404]
["binance-futures","BTCUSDT",1656979269492,10.38,20223.2,20223.1,0.018]
["binance-futures","BTCUSDT",1656979269525,10.621,20223.2,20223.1,0.018]
["binance-futures","BTCUSDT",1656979269555,1.401,20220.7,20220.6,0.145]
["binance-futures","BTCUSDT",1656979269589,1.441,20220.7,20220.6,1.177]
["binance-futures","BTCUSDT",1656979269621,1.441,20220.7,20220.6,1.635]
["binance-futures","BTCUSDT",1656979269651,0.441,20220.7,20220.6,1.648]
["binance-futures","BTCUSDT",1656979269687,0.441,20220.7,20220.6,2.883]
["binance-futures","BTCUSDT",1656979269721,0.402,20220.7,20220.6,2.883]
["binance-futures","BTCUSDT",1656979269819,0.398,20220.7,20220.6,2.883]
["binance-futures","BTCUSDT",1656979269851,0.398,20220.7,20220.6,3.093]
["binance-futures","BTCUSDT",1656979269885,0.398,20220.7,20220.6,3.145]
["binance-futures","BTCUSDT",1656979269917,0.395,20220.7,20220.6,3.07]
["binance-futures","BTCUSDT",1656979270051,0.025,20220.8,20220.7,3.125]
["binance-futures","BTCUSDT",1656979270082,0.144,20220.8,20220.7,0.108]
["binance-futures","BTCUSDT",1656979270116,0.256,20220.8,20220.7,1.162]
["binance-futures","BTCUSDT",1656979270149,0.456,20220.8,20220.7,1.213]
["binance-futures","BTCUSDT",1656979270183,0.605,20220.8,20220.7,0.608]
["binance-futures","BTCUSDT",1656979270218,1.705,20220.8,20220.7,0.938]
["binance-futures","BTCUSDT",1656979270243,1.805,20220.8,20220.7,0.983]
["binance-futures","BTCUSDT",1656979270280,1.467,20220.7,20220.6,0.006]
["binance-futures","BTCUSDT",1656979270312,3.528,20220.7,20220.6,0.005]
["binance-futures","BTCUSDT",1656979270348,3.502,20220.7,20220.6,1.396]
["binance-futures","BTCUSDT",1656979270383,2.218,20220.7,20220.6,1.402]
["binance-futures","BTCUSDT",1656979270412,1.945,20220.7,20220.6,1.567]
["binance-futures","BTCUSDT",1656979270446,1.812,20220.7,20220.6,1.583]
["binance-futures","BTCUSDT",1656979270545,1.812,20220.7,20220.6,1.26]
["binance-futures","BTCUSDT",1656979270578,0.427,20220.7,20220.6,1.411]
["binance-futures","BTCUSDT",1656979270610,0.001,20220.7,20220.6,2.052]
["binance-futures","BTCUSDT",1656979270640,0.001,20220.7,20220.6,2.249]
["binance-futures","BTCUSDT",1656979270681,0.401,20220.7,20220.6,2.419]
["binance-futures","BTCUSDT",1656979270714,1.273,20220.3,20220.2,0.125]
["binance-futures","BTCUSDT",1656979270747,1.987,20220.3,20220.2,0.025]
["binance-futures","BTCUSDT",1656979270808,1.443,20220.3,20220.2,0.025]
["binance-futures","BTCUSDT",1656979270842,1.459,20220.3,20220.2,1.945]
["binance-futures","BTCUSDT",1656979270887,0.08,20220.3,20220.2,3.566]
["binance-futures","BTCUSDT",1656979270916,0.033,20220.3,20220.2,3.508]
["binance-futures","BTCUSDT",1656979270951,0.071,20220.3,20220.2,4.508]
["binance-futures","BTCUSDT",1656979270985,0.06,20220.3,20220.2,4.508]
["binance-futures","BTCUSDT",1656979271015,0.047,20220.3,20220.2,4.628]
["binance-futures","BTCUSDT",1656979271043,0.084,20220.3,20220.2,4.646]
["binance-futures","BTCUSDT",1656979271113,0.085,20220.3,20220.2,4.647]
["binance-futures","BTCUSDT",1656979271146,0.085,20220.3,20220.2,4.697]
["binance-futures","BTCUSDT",1656979271180,0.081,20220.3,20220.2,4.721]
["binance-futures","BTCUSDT",1656979271244,0.081,20220.3,20220.2,4.79]
["binance-futures","BTCUSDT",1656979271281,0.081,20220.3,20220.2,4.779]
["binance-futures","BTCUSDT",1656979271351,0.081,20220.3,20220.2,4.891]
["binance-futures","BTCUSDT",1656979271384,0.081,20220.3,20220.2,4.901]
["binance-futures","BTCUSDT",1656979271419,0.081,20220.3,20220.2,4.852]
["binance-futures","BTCUSDT",1656979271551,0.081,20220.3,20220.2,5.453]
["binance-futures","BTCUSDT",1656979271582,0.053,20220.3,20220.2,5.454]
["binance-futures","BTCUSDT",1656979271680,0.053,20220.3,20220.2,5.455]
["binance-futures","BTCUSDT",1656979271716,0.053,20220.3,20220.2,5.454]
["binance-futures","BTCUSDT",1656979271750,0.053,20220.3,20220.2,5.471]
["binance-futures","BTCUSDT",1656979271772,0.001,20222.9,20222.8,0.141]
["binance-futures","BTCUSDT",1656979271791,0.051,20224.2,20222.7,0.141]
["binance-futures","BTCUSDT",1656979271813,0.049,20223.4,20223.2,0.295]
["binance-futures","BTCUSDT",1656979271831,0.049,20223.4,20223.3,3.234]
["binance-futures","BTCUSDT",1656979271850,0.045,20223.4,20223.3,4.87]
["binance-futures","BTCUSDT",1656979271872,0.003,20224.3,20224.1,0.013]
["binance-futures","BTCUSDT",1656979271939,0.223,20225.0,20224.1,0.013]
["binance-futures","BTCUSDT",1656979271968,0.068,20225.0,20224.9,5.156]
["binance-futures","BTCUSDT",1656979272000,0.052,20225.0,20224.9,5.326]
["binance-futures","BTCUSDT",1656979272027,0.052,20225.0,20224.9,6.448]
["binance-futures","BTCUSDT",1656979272059,0.052,20225.0,20224.9,7.644]
["binance-futures","BTCUSDT",1656979272083,0.051,20225.0,20224.9,7.7]
["binance-futures","BTCUSDT",1656979272132,0.332,20225.0,20224.9,4.321]
["binance-futures","BTCUSDT",1656979272184,0.381,20225.0,20224.9,3.328]
["binance-futures","BTCUSDT",1656979272232,0.5,20225.0,20224.9,2.329]
["binance-futures","BTCUSDT",1656979272280,1.469,20225.0,20224.9,1.717]
["binance-futures","BTCUSDT",1656979272331,1.468,20225.0,20224.9,1.571]
["binance-futures","BTCUSDT",1656979272381,1.467,20225.0,20224.9,1.571]
["binance-futures","BTCUSDT",1656979272419,2.316,20225.0,20224.9,1.11]
["binance-futures","BTCUSDT",1656979272467,2.465,20225.0,20224.9,1.288]
["binance-futures","BTCUSDT",1656979272502,2.627,20225.0,20224.9,1.287]
["binance-futures","BTCUSDT",1656979272538,2.626,20225.0,20224.9,1.217]
["binance-futures","BTCUSDT",1656979272570,2.625,20225.0,20224.9,1.291]
["binance-futures","BTCUSDT",1656979272597,2.025,20225.0,20224.9,1.291]
["binance-futures","BTCUSDT",1656979272634,2.708,20224.7,20224.0,0.078]
["binance-futures","BTCUSDT",1656979272667,2.062,20223.4,20223.3,0.11]
["binance-futures","BTCUSDT",1656979272698,2.795,20223.4,20223.3,0.001]
["binance-futures","BTCUSDT",1656979272731,0.192,20223.3,20223.2,0.001]
["binance-futures","BTCUSDT",1656979272767,2.605,20223.3,20223.2,0.001]
["binance-futures","BTCUSDT",1656979272795,0.21,20222.1,20222.0,0.184]
["binance-futures","BTCUSDT",1656979272827,1.522,20222.1,20222.0,1.17]
["binance-futures","BTCUSDT",1656979272865,0.479,20222.1,20222.0,0.607]
["binance-futures","BTCUSDT",1656979272897,0.399,20222.1,20222.0,0.585]
["binance-futures","BTCUSDT",1656979272931,0.013,20221.1,20221.0,0.162]
["binance-futures","BTCUSDT",1656979272969,0.352,20221.1,20220.2,3.004]
["binance-futures","BTCUSDT",1656979272998,0.965,20220.4,20220.3,2.81]
["binance-futures","BTCUSDT",1656979273028,0.077,20220.4,20220.3,4.241]
["binance-futures","BTCUSDT",1656979273058,0.077,20220.4,20220.3,4.279]
["binance-futures","BTCUSDT",1656979273095,0.116,20220.4,20220.3,4.216]
["binance-futures","BTCUSDT",1656979273131,0.117,20220.4,20220.3,3.017]
["binance-futures","BTCUSDT",1656979273163,0.117,20220.4,20220.3,2.983]
["binance-futures","BTCUSDT",1656979273192,0.001,20220.4,20220.3,3.752]
["binance-futures","BTCUSDT",1656979273226,0.001,20220.4,20220.3,3.774]
["binance-futures","BTCUSDT",1656979273258,0.001,20220.4,20220.3,3.919]
["binance-futures","BTCUSDT",1656979273296,0.001,20220.4,20220.3,5.319]
["binance-futures","BTCUSDT",1656979273333,0.001,20220.4,20220.3,5.32]
["binance-futures","BTCUSDT",1656979273366,0.001,20220.4,20220.3,5.373]
["binance-futures","BTCUSDT",1656979273396,0.001,20220.4,20220.3,5.37]
["binance-futures","BTCUSDT",1656979273433,0.001,20220.4,20220.3,5.669]
["binance-futures","BTCUSDT",1656979273462,0.001,20220.4,20220.3,5.87]
["binance-futures","BTCUSDT",1656979273490,0.001,20220.4,20220.3,6.072]
["binance-futures","BTCUSDT",1656979273521,0.001,20220.4,20220.3,5.669]
["binance-futures","BTCUSDT",1656979273562,0.001,20220.4,20220.3,5.665]
["binance-futures","BTCUSDT",1656979273595,0.001,20220.4,20220.3,5.065]
["binance-futures","BTCUSDT",1656979273628,0.001,20220.4,20220.3,4.418]
["binance-futures","BTCUSDT",1656979273678,0.001,20220.4,20220.3,4.018]
["binance-futures","BTCUSDT",1656979273699,0.039,20220.0,20219.9,0.497]
["binance-futures","BTCUSDT",1656979273719,5.773,20220.0,20219.0,0.134]
["binance-futures","BTCUSDT",1656979273749,5.203,20219.0,20218.9,0.733]
["binance-futures","BTCUSDT",1656979273778,4.491,20219.0,20218.9,0.733]
["binance-futures","BTCUSDT",1656979273812,4.203,20219.0,20218.9,0.733]
["binance-futures","BTCUSDT",1656979273842,4.429,20219.0,20218.9,2.436]
["binance-futures","BTCUSDT",1656979273889,5.642,20219.0,20218.9,1.84]
["binance-futures","BTCUSDT",1656979273933,5.582,20219.0,20218.9,2.711]
["binance-futures","BTCUSDT",1656979273981,5.583,20219.0,20218.9,2.711]
["binance-futures","BTCUSDT",1656979274012,4.39,20219.0,20218.9,2.711]
["binance-futures","BTCUSDT",1656979274045,3.976,20219.0,20218.9,2.727]
["binance-futures","BTCUSDT",1656979274081,3.236,20219.0,20218.9,2.727]
["binance-futures","BTCUSDT",1656979274112,1.566,20219.0,20218.9,2.847]
["binance-futures","BTCUSDT",1656979274148,0.615,20219.0,20218.9,3.307]
["binance-futures","BTCUSDT",1656979274182,0.543,20219.0,20218.9,4.025]
["binance-futures","BTCUSDT",1656979274213,0.528,20219.0,20218.9,4.167]
["binance-futures","BTCUSDT",1656979274244,0.53,20219.0,20218.9,4.883]
["binance-futures","BTCUSDT",1656979274311,1.157,20219.0,20218.9,4.754]
["binance-futures","BTCUSDT",1656979274376,1.057,20219.0,20218.9,4.754]
["binance-futures","BTCUSDT",1656979274412,1.311,20219.0,20218.9,4.995]
["binance-futures","BTCUSDT",1656979274440,1.367,20219.0,20218.9,5.257]
["binance-futures","BTCUSDT",1656979274473,1.367,20219.0,20218.9,5.331]
["binance-futures","BTCUSDT",1656979274511,1.113,20219.0,20218.9,5.65]
["binance-futures","BTCUSDT",1656979274536,1.113,20219.0,20218.9,6.45]
["binance-futures","BTCUSDT",1656979274568,1.113,20219.0,20218.9,6.221]
["binance-futures","BTCUSDT",1656979274605,1.367,20219.0,20218.9,6.184]
["binance-futures","BTCUSDT",1656979274639,1.113,20219.0,20218.9,6.184]
["binance-futures","BTCUSDT",1656979274700,1.113,20219.0,20218.9,6.175]
["binance-futures","BTCUSDT",1656979274735,1.113,20219.0,20218.9,5.884]
["binance-futures","BTCUSDT",1656979274799,1.113,20219.0,20218.9,5.474]
["binance-futures","BTCUSDT",1656979274866,0.049,20220.5,20220.4,6.766]
["binance-futures","BTCUSDT",1656979274899,0.049,20220.5,20220.4,6.798]
["binance-futures","BTCUSDT",1656979274932,0.623,20222.2,20222.1,0.665]
["binance-futures","BTCUSDT",1656979274970,2.029,20222.2,20222.1,0.588]
["binance-futures","BTCUSDT",1656979274997,2.121,20222.2,20222.1,0.589]
["binance-futures","BTCUSDT",1656979275031,2.405,20222.2,20222.1,0.589]
["binance-futures","BTCUSDT",1656979275059,2.421,20222.2,20222.1,0.563]
["binance-futures","BTCUSDT",1656979275134,2.521,20222.2,20222.1,1.723]
["binance-futures","BTCUSDT",1656979275170,2.521,20222.2,20222.1,1.763]
["binance-futures","BTCUSDT",1656979275198,1.946,20222.2,20222.1,1.725]
["binance-futures","BTCUSDT",1656979275235,1.349,20222.2,20222.1,1.904]
["binance-futures","BTCUSDT",1656979275264,1.499,20222.2,20222.1,1.916]
["binance-futures","BTCUSDT",1656979275327,1.499,20222.2,20222.1,1.902]
["binance-futures","BTCUSDT",1656979275397,1.763,20222.2,20222.1,1.785]
["binance-futures","BTCUSDT",1656979275428,1.557,20222.2,20222.1,0.626]
["binance-futures","BTCUSDT",1656979275463,1.557,20222.2,20222.1,0.648]
["binance-futures","BTCUSDT",1656979275495,2.176,20222.2,20222.1,0.2]
["binance-futures","BTCUSDT",1656979275530,2.511,20222.2,20222.1,0.2]
["binance-futures","BTCUSDT",1656979275563,3.685,20222.2,20222.1,0.2]
["binance-futures","BTCUSDT",1656979275701,6.282,20222.2,20222.1,0.197]
["binance-futures","BTCUSDT",1656979275734,5.025,20222.2,20222.1,0.142]
["binance-futures","BTCUSDT",1656979275801,5.025,20222.2,20222.1,0.113]
["binance-futures","BTCUSDT",1656979275835,4.923,20222.2,20222.1,0.113]
["binance-futures","BTCUSDT",1656979275867,4.924,20222.2,20222.1,0.113]
["binance-futures","BTCUSDT",1656979275900,5.023,20222.2,20222.1,0.014]
["binance-futures","BTCUSDT",1656979275936,5.077,20222.2,20222.1,0.015]
["binance-futures","BTCUSDT",1656979275971,5.068,20222.2,20222.1,0.015]
["binance-futures","BTCUSDT",1656979276002,0.095,20220.9,20220.8,0.058]
["binance-futures","BTCUSDT",1656979276035,1.523,20220.9,20220.8,0.575]
["binance-futures","BTCUSDT",1656979276062,1.361,20220.9,20220.8,0.575]
["binance-futures","BTCUSDT",1656979276101,1.474,20220.9,20220.8,0.767]
["binance-futures","BTCUSDT",1656979276139,1.726,20220.9,20220.8,0.764]
["binance-futures","BTCUSDT",1656979276173,1.726,20220.9,20220.8,0.802]
["binance-futures","BTCUSDT",1656979276208,0.726,20220.9,20220.8,0.802]
["binance-futures","BTCUSDT",1656979276246,0.729,20220.9,20220.8,0.798]
["binance-futures","BTCUSDT",1656979276277,0.729,20220.9,20220.8,0.971]
["binance-futures","BTCUSDT",1656979276308,0.729,20220.9,20220.8,0.95]
["binance-futures","BTCUSDT",1656979276349,0.729,20220.9,20220.8,1.517]
["binance-futures","BTCUSDT",1656979276381,0.729,20220.9,20220.8,1.642]
["binance-futures","BTCUSDT",1656979276446,0.729,20220.9,20220.8,1.644]
["binance-futures","BTCUSDT",1656979276475,0.73,20220.9,20220.8,1.674]
["binance-futures","BTCUSDT",1656979276613,0.73,20220.9,20220.8,1.504]
["binance-futures","BTCUSDT",1656979276683,0.521,20220.9,20220.8,1.624]
["binance-futures","BTCUSDT",1656979276716,0.521,20220.9,20220.8,1.619]
["binance-futures","BTCUSDT",1656979276785,0.521,20220.9,20220.8,1.521]
["binance-futures","BTCUSDT",1656979276889,0.511,20220.9,20220.8,1.514]
["binance-futures","BTCUSDT",1656979276954,0.473,20220.9,20220.8,1.507]
["binance-futures","BTCUSDT",1656979277022,0.473,20220.9,20220.8,1.569]
["binance-futures","BTCUSDT",1656979277088,0.473,20220.9,20220.8,2.009]
["binance-futures","BTCUSDT",1656979277126,0.473,20220.9,20220.8,2.159]
["binance-futures","BTCUSDT",1656979277193,0.473,20220.9,20220.8,2.173]
["binance-futures","BTCUSDT",1656979277225,0.412,20220.9,20220.8,1.782]
["binance-futures","BTCUSDT",1656979277259,0.412,20220.9,20220.8,1.768]
["binance-futures","BTCUSDT",1656979277292,0.307,20220.9,20220.8,1.768]
["binance-futures","BTCUSDT",1656979277385,0.315,20222.2,20220.8,1.768]
["binance-futures","BTCUSDT",1656979277424,0.459,20221.7,20221.6,0.193]
["binance-futures","BTCUSDT",1656979277461,0.303,20221.7,20221.6,0.102]
["binance-futures","BTCUSDT",1656979277493,0.313,20221.7,20221.6,0.126]
["binance-futures","BTCUSDT",1656979277592,0.313,20221.7,20221.6,0.105]
["binance-futures","BTCUSDT",1656979277625,0.082,20221.7,20221.6,0.105]
["binance-futures","BTCUSDT",1656979277658,1.826,20221.7,20221.6,0.105]
["binance-futures","BTCUSDT",1656979277692,4.128,20221.7,20221.6,0.075]
["binance-futures","BTCUSDT",1656979277726,4.128,20221.7,20221.6,0.127]
["binance-futures","BTCUSDT",1656979277759,4.128,20221.7,20221.6,0.139]
["binance-futures","BTCUSDT",1656979277790,4.374,20221.7,20221.6,0.141]
["binance-futures","BTCUSDT",1656979277829,4.373,20221.7,20221.6,0.141]
["binance-futures","BTCUSDT",1656979277860,0.43,20220.9,20220.7,0.259]
["binance-futures","BTCUSDT",1656979277891,3.613,20220.8,20220.7,0.258]
["binance-futures","BTCUSDT",1656979277921,3.317,20220.8,20220.7,0.257]
["binance-futures","BTCUSDT",1656979277960,2.317,20220.8,20220.7,0.257]
["binance-futures","BTCUSDT",1656979277997,3.592,20220.8,20220.7,0.256]
["binance-futures","BTCUSDT",1656979278051,2.577,20219.1,20219.0,0.191]
["binance-futures","BTCUSDT",1656979278075,0.024,20218.9,20217.9,0.198]
["binance-futures","BTCUSDT",1656979278120,2.625,20218.0,20217.9,0.197]
["binance-futures","BTCUSDT",1656979278145,5.908,20218.0,20217.9,0.192]
["binance-futures","BTCUSDT",1656979278182,8.459,20218.0,20217.9,0.122]
["binance-futures","BTCUSDT",1656979278220,8.002,20218.0,20217.9,1.039]
["binance-futures","BTCUSDT",1656979278257,6.689,20218.0,20217.9,2.022]
["binance-futures","BTCUSDT",1656979278289,6.588,20218.0,20217.9,3.226]
["binance-futures","BTCUSDT",1656979278322,6.582,20218.0,20217.9,2.627]
["binance-futures","BTCUSDT",1656979278350,5.062,20218.0,20217.9,3.226]
["binance-futures","BTCUSDT",1656979278384,0.222,20218.0,20217.9,3.225]
["binance-futures","BTCUSDT",1656979278417,0.104,20218.0,20217.9,3.48]
["binance-futures","BTCUSDT",1656979278454,0.104,20218.0,20217.9,4.081]
["binance-futures","BTCUSDT",1656979278486,0.104,20218.0,20217.9,4.101]
["binance-futures","BTCUSDT",1656979278520,0.183,20218.0,20217.9,4.101]
["binance-futures","BTCUSDT",1656979278552,0.134,20218.2,20217.9,4.101]
["binance-futures","BTCUSDT",1656979278586,0.107,20218.2,20218.1,7.732]
["binance-futures","BTCUSDT",1656979278617,0.056,20218.2,20218.1,8.6]
["binance-futures","BTCUSDT",1656979278651,0.056,20218.2,20218.1,7.373]
["binance-futures","BTCUSDT",1656979278686,0.056,20218.2,20218.1,7.417]
["binance-futures","BTCUSDT",1656979278747,0.056,20218.2,20218.1,7.426]
["binance-futures","BTCUSDT",1656979278779,0.071,20218.2,20218.1,6.826]
["binance-futures","BTCUSDT",1656979278815,0.071,20218.2,20218.1,5.338]
["binance-futures","BTCUSDT",1656979278847,0.071,20218.2,20218.1,4.738]
["binance-futures","BTCUSDT",1656979278910,0.071,20218.2,20218.1,4.95]
["binance-futures","BTCUSDT",1656979279017,0.071,20218.2,20218.1,4.953]
["binance-futures","BTCUSDT",1656979279071,0.061,20218.2,20218.1,4.537]
["binance-futures","BTCUSDT",1656979279106,0.061,20218.2,20218.1,4.539]
["binance-futures","BTCUSDT",1656979279146,0.358,20218.2,20218.1,4.539]
["binance-futures","BTCUSDT",1656979279177,0.358,20218.2,20218.1,4.329]
["binance-futures","BTCUSDT",1656979279205,1.358,20218.2,20218.1,4.117]
["binance-futures","BTCUSDT",1656979279244,1.374,20218.2,20218.1,4.108]
["binance-futures","BTCUSDT",1656979279278,1.374,20218.2,20218.1,4.114]
["binance-futures","BTCUSDT",1656979279320,1.374,20218.2,20218.1,4.115]
["binance-futures","BTCUSDT",1656979279345,0.374,20218.2,20218.1,4.113]
["binance-futures","BTCUSDT",1656979279380,0.374,20218.2,20218.1,4.557]
["binance-futures","BTCUSDT",1656979279451,0.412,20218.2,20218.1,4.557]
["binance-futures","BTCUSDT",1656979279479,0.413,20218.2,20218.1,4.556]
["binance-futures","BTCUSDT",1656979279519,0.414,20218.2,20218.1,4.568]
["binance-futures","BTCUSDT",1656979279751,0.414,20218.2,20218.1,4.519]
["binance-futures","BTCUSDT",1656979279813,0.414,20218.2,20218.1,4.297]
["binance-futures","BTCUSDT",1656979279916,0.414,20218.2,20218.1,4.313]
["binance-futures","BTCUSDT",1656979279949,0.414,20218.2,20218.1,4.542]
["binance-futures","BTCUSDT",1656979279985,0.711,20218.2,20218.1,4.542]
["binance-futures","BTCUSDT",1656979280020,0.674,20218.2,20218.1,4.42]
["binance-futures","BTCUSDT",1656979280053,0.674,20218.2,20218.1,4.419]
["binance-futures","BTCUSDT",1656979280085,0.674,20218.2,20218.1,4.415]
["binance-futures","BTCUSDT",1656979280116,0.674,20218.2,20218.1,4.414]
["binance-futures","BTCUSDT",1656979280181,0.674,20218.2,20218.1,4.465]
["binance-futures","BTCUSDT",1656979280216,0.674,20218.2,20218.1,4.236]
["binance-futures","BTCUSDT",1656979280249,0.674,20218.2,20218.1,4.248]
["binance-futures","BTCUSDT",1656979280283,0.726,20218.2,20218.1,4.205]
["binance-futures","BTCUSDT",1656979280447,0.932,20218.2,20218.1,4.205]
["binance-futures","BTCUSDT",1656979280487,0.932,20218.2,20218.1,4.218]
["binance-futures","BTCUSDT",1656979280521,0.939,20218.2,20218.1,4.235]
["binance-futures","BTCUSDT",1656979280555,0.939,20218.2,20218.1,4.236]
["binance-futures","BTCUSDT",1656979280581,3.294,20218.2,20217.7,0.027]
["binance-futures","BTCUSDT",1656979280619,12.779,20217.8,20217.7,0.026]
["binance-futures","BTCUSDT",1656979280652,12.393,20217.8,20217.7,0.027]
["binance-futures","BTCUSDT",1656979280684,0.789,20215.6,20215.5,1.831]
["binance-futures","BTCUSDT",1656979280718,0.42,20215.6,20215.5,1.831]
["binance-futures","BTCUSDT",1656979280751,0.038,20216.2,20215.5,1.241]
["binance-futures","BTCUSDT",1656979280783,0.174,20216.2,20216.1,0.925]
["binance-futures","BTCUSDT",1656979280810,0.295,20216.1,20215.6,0.066]
["binance-futures","BTCUSDT",1656979280847,0.732,20215.6,20215.5,0.549]
["binance-futures","BTCUSDT",1656979280880,0.089,20215.6,20215.5,0.549]
["binance-futures","BTCUSDT",1656979280916,1.0,20215.6,20215.5,0.551]
["binance-futures","BTCUSDT",1656979280947,1.0,20215.6,20215.5,1.037]
["binance-futures","BTCUSDT",1656979280980,0.897,20215.6,20215.5,1.984]
["binance-futures","BTCUSDT",1656979281012,0.897,20215.6,20215.5,2.104]
["binance-futures","BTCUSDT",1656979281047,0.001,20215.6,20215.5,4.24]
["binance-futures","BTCUSDT",1656979281079,0.031,20216.4,20216.3,5.819]
["binance-futures","BTCUSDT",1656979320258,1.036,20204.9,20204.8,1.995]
["binance-futures","BTCUSDT",1656979348174,0.072,20192.8,20192.7,2.883]
["binance-futures","BTCUSDT",1656979404366,0.025,20201.5,20201.4,0.141]
["binance-futures","BTCUSDT",1656979431899,0.693,20183.9,20183.8,2.786]
["binance-futures","BTCUSDT",1656979486538,7.687,20194.3,20194.2,0.07]
["binance-futures","BTCUSDT",1656979501407,45.906,20189.1,20189.0,2.045]
["binance-futures","BTCUSDT",1656979527322,1.154,20193.0,20192.9,3.853]
["binance-futures","BTCUSDT",1656979583525,6.606,20202.9,20202.8,0.307]
["binance-futures","BTCUSDT",1656979612445,6.106,20229.4,20229.3,0.037]
["binance-futures","BTCUSDT",1656979669435,0.267,20198.0,20197.9,2.323]
["binance-futures","BTCUSDT",1656979730589,0.921,20195.1,20195.0,3.464]
["binance-futures","BTCUSDT",1656979760381,3.974,20201.1,20201.0,0.31]
["binance-futures","BTCUSDT",1656979819856,1.181,20240.9,20240.8,2.26]
["binance-futures","BTCUSDT",1656979836036,0.278,20230.2,20230.1,6.403]
["binance-futures","BTCUSDT",1656979903098,26.29,20247.0,20246.9,4.566]
["binance-futures","BTCUSDT",1656979917868,3.724,20255.8,20255.7,0.149]
["binance-futures","BTCUSDT",1656979985934,0.005,20251.1,20251.0,12.157]
["binance-futures","BTCUSDT",1656980001540,0.75,20276.6,20276.5,1.21]
["binance-futures","BTCUSDT",1656980057197,1.525,20295.0,20294.9,12.407]
["binance-futures","BTCUSDT",1656980085948,4.274,20345.5,20344.8,0.532]
["binance-futures","BTCUSDT",1656980154699,5.661,20346.9,20346.8,0.08]
["binance-futures","BTCUSDT",1656980185062,0.285,20350.0,20349.9,1.769]
["binance-futures","BTCUSDT",1656980243301,11.63,20273.8,20273.7,0.003]
["binance-futures","BTCUSDT",1656980298246,2.463,20269.6,20269.5,0.396]
["binance-futures","BTCUSDT",1656980325770,2.037,20257.6,20257.5,0.702]
["binance-futures","BTCUSDT",1656980340448,6.614,20252.1,20252.0,0.551]
["binance-futures","BTCUSDT",1656980397444,4.6,20278.6,20278.5,0.023]
["binance-futures","BTCUSDT",1656980428030,0.081,20265.7,20265.5,0.1]
["binance-futures","BTCUSDT",1656980491986,0.324,20250.4,20250.3,1.122]
["binance-futures","BTCUSDT",1656980523804,3.484,20249.9,20249.8,0.143]
["binance-futures","BTCUSDT",1656980582199,7.386,20262.7,20262.6,10.999]
["binance-futures","BTCUSDT",1656980646615,3.552,20341.1,20341.0,0.017]
["binance-futures","BTCUSDT",1656980672231,0.016,20324.0,20323.9,9.88]
["binance-futures","BTCUSDT",1656980727336,2.958,20332.1,20332.0,8.009]
["binance-futures","BTCUSDT",1656980742552,2.078,20335.2,20335.1,0.133]
["binance-futures","BTCUSDT",1656980818032,3.053,20319.7,20319.6,2.689]
["binance-futures","BTCUSDT",1656980832748,0.624,20315.1,20315.0,1.277]
["binance-futures","BTCUSDT",1656980903366,3.777,20301.3,20301.2,0.673]
["binance-futures","BTCUSDT",1656980920691,1.534,20300.0,20299.9,8.972]
["binance-futures","BTCUSDT",1656980979870,8.911,20318.3,20318.2,0.048]
["binance-futures","BTCUSDT",1656981009443,21.639,20314.8,20314.7,0.037]
["binance-futures","BTCUSDT",1656981069570,0.166,20295.6,20295.5,2.569]
["binance-futures","BTCUSDT",1656981103371,1.108,20302.7,20302.6,0.109]
["binance-futures","BTCUSDT",1656981159977,0.224,20374.0,20373.9,0.141]
["binance-futures","BTCUSDT",1656981214440,0.555,20364.5,20364.1,0.325]
["binance-futures","BTCUSDT",1656981242308,4.234,20367.9,20367.8,0.904]
["binance-futures","BTCUSDT",1656981254405,0.278,20427.4,20427.3,0.621]
["binance-futures","BTCUSDT",1656981312971,1.823,20381.5,20381.4,4.338]
["binance-futures","BTCUSDT",1656981338763,0.747,20363.5,20363.4,4.812]
["binance-futures","BTCUSDT",1656981393143,1.486,20358.8,20358.7,0.008]
["binance-futures","BTCUSDT",1656981420970,2.255,20359.9,20359.8,0.023]
["binance-futures","BTCUSDT",1656981481865,1.629,20359.1,20359.0,0.498]
["binance-futures","BTCUSDT",1656981539797,0.312,20385.5,20385.4,2.686]
["binance-futures","BTCUSDT",1656981569039,2.311,20372.9,20372.8,3.023]
["binance-futures","BTCUSDT",1656981630720,0.558,20372.0,20371.9,3.637]
["binance-futures","BTCUSDT",1656981660441,3.781,20357.9,20357.8,5.702]
["binance-futures","BTCUSDT",1656981724011,2.81,20369.1,20369.0,3.464]
["binance-futures","BTCUSDT",1656981741882,0.05,20383.1,20382.7,0.1]
["binance-futures","BTCUSDT",1656981821265,1.331,20372.4,20371.4,0.603]
["binance-futures","BTCUSDT",1656981839397,0.618,20384.7,20384.6,2.747]
["binance-futures","BTCUSDT",1656981900869,0.083,20358.3,20358.2,0.321]
["binance-futures","BTCUSDT",1656981929826,5.509,20360.0,20359.9,0.366]
["binance-futures","BTCUSDT",1656981994907,0.317,20405.9,20405.8,2.386]
["binance-futures","BTCUSDT",1656982013366,2.074,20414.0,20413.6,0.194]
["binance-futures","BTCUSDT",1656982066193,9.941,20407.2,20407.1,1.698]
["binance-futures","BTCUSDT",1656982081784,0.502,20388.6,20388.5,0.848]
["binance-futures","BTCUSDT",1656982150203,1.467,20362.8,20362.7,2.761]
["binance-futures","BTCUSDT",1656982165754,6.247,20360.1,20360.0,0.384]
["binance-futures","BTCUSDT",1656982224310,3.376,20372.0,20371.9,0.069]
["binance-futures","BTCUSDT",1656982255670,0.716,20373.4,20373.3,3.174]
["binance-futures","BTCUSDT",1656982320163,3.823,20392.1,20392.0,0.086]
["binance-futures","BTCUSDT",1656982348335,5.226,20398.8,20398.7,0.338]
["binance-futures","BTCUSDT",1656982402147,4.486,20443.1,20443.0,0.359]
["binance-futures","BTCUSDT",1656982454262,0.001,20428.1,20428.0,9.968]
["binance-futures","BTCUSDT",1656982481447,2.3,20430.0,20429.9,5.133]
["binance-futures","BTCUSDT",1656982534679,0.147,20408.8,20408.7,6.541]
["binance-futures","BTCUSDT",1656982562779,2.884,20437.2,20437.0,0.692]
["binance-futures","BTCUSDT",1656982620155,4.15,20406.2,20406.1,1.995]
["binance-futures","BTCUSDT",1656982635447,1.06,20418.0,20417.9,11.248]
["binance-futures","BTCUSDT",1656982714675,1.235,20403.5,20403.4,0.995]
["binance-futures","BTCUSDT",1656982729132,0.128,20408.0,20407.9,12.1]
["binance-futures","BTCUSDT",1656982788456,8.352,20395.8,20395.7,0.31]
["binance-futures","BTCUSDT",1656982816642,1.006,20399.2,20399.1,6.172]
["binance-futures","BTCUSDT",1656982875638,3.592,20395.9,20395.8,1.766]
["binance-futures","BTCUSDT",1656982907745,3.11,20404.3,20404.2,1.239]
["binance-futures","BTCUSDT",1656982970672,6.605,20403.4,20403.3,3.034]
["binance-futures","BTCUSDT",1656982986690,5.118,20388.2,20388.1,0.698]
["binance-futures","BTCUSDT",1656983050608,1.66,20363.7,20363.6,0.29]
["binance-futures","BTCUSDT",1656983064419,9.625,20357.7,20357.6,0.117]
["binance-futures","BTCUSDT",1656983120657,0.768,20373.1,20373.0,6.458]
["binance-futures","BTCUSDT",1656983149376,0.987,20374.4,20374.3,2.759]
["binance-futures","BTCUSDT",1656983210535,0.023,20374.8,20374.7,1.378]
["binance-futures","BTCUSDT",1656983243878,4.355,20377.4,20377.3,0.005]
["binance-futures","BTCUSDT",1656983304024,2.028,20348.8,20348.7,3.708]
["binance-futures","BTCUSDT",1656983359365,3.478,20348.4,20348.3,0.173]
["binance-futures","BTCUSDT",1656983387088,13.827,20338.1,20338.0,4.088]
["binance-futures","BTCUSDT",1656983443390,3.88,20350.0,20349.9,1.874]
["binance-futures","BTCUSDT",1656983472042,5.281,20354.3,20354.2,3.449]
["binance-futures","BTCUSDT",1656983536761,2.307,20353.8,20353.7,2.381]
["binance-futures","BTCUSDT",1656983553820,3.707,20345.2,20345.1,0.663]
["binance-futures","BTCUSDT",1656983627771,0.024,20327.5,20327.4,2.808]
["binance-futures","BTCUSDT",1656983643432,3.311,20328.0,20327.9,2.971]
["binance-futures","BTCUSDT",1656983701808,3.341,20325.3,20325.2,0.829]
["binance-futures","BTCUSDT",1656983729422,1.897,20340.8,20340.7,2.213]
["binance-futures","BTCUSDT",1656983787247,3.296,20361.2,20361.1,0.423]
["binance-futures","BTCUSDT",1656983815603,1.391,20352.4,20351.4,3.068]
["binance-futures","BTCUSDT",1656983876035,1.743,20311.8,20311.7,1.496]
["binance-futures","BTCUSDT",1656983890114,0.001,20327.2,20327.1,7.921]
["binance-futures","BTCUSDT",1656983964001,4.746,20337.8,20337.7,1.402]
["binance-futures","BTCUSDT",1656983982127,2.917,20340.0,20339.9,1.291]
["binance-futures","BTCUSDT",1656984061720,0.517,20330.7,20330.6,0.908]
["binance-futures","BTCUSDT",1656984077519,0.227,20317.3,20317.2,1.641]
["binance-futures","BTCUSDT",1656984135313,0.7,20305.0,20304.9,4.242]
["binance-futures","BTCUSDT",1656984160551,2.562,20302.1,20302.0,0.514]
["binance-futures","BTCUSDT",1656984216431,0.022,20303.6,20303.5,1.517]
["binance-futures","BTCUSDT",1656984272002,2.461,20282.1,20282.0,0.429]
["binance-futures","BTCUSDT",1656984302095,5.153,20290.6,20290.5,5.93]
["binance-futures","BTCUSDT",1656984358865,4.52,20261.1,20261.0,0.759]
["binance-futures","BTCUSDT",1656984388097,6.596,20267.1,20267.0,2.006]
["binance-futures","BTCUSDT",1656984440340,1.981,20249.3,20249.2,1.414]
["binance-futures","BTCUSDT",1656984453409,0.55,20251.7,20251.6,1.162]
["binance-futures","BTCUSDT",1656984518367,0.296,20267.5,20267.4,0.203]
["binance-futures","BTCUSDT",1656984532282,5.915,20279.6,20279.5,1.158]
["binance-futures","BTCUSDT",1656984585196,0.14,20274.3,20274.2,0.547]
["binance-futures","BTCUSDT",1656984613980,0.055,20273.8,20273.7,5.19]
["binance-futures","BTCUSDT",1656984647649,2.062,20282.6,20282.5,0.262]
["binance-futures","BTCUSDT",1656984699414,0.61,20292.4,20292.3,11.111]
["binance-futures","BTCUSDT",1656984757366,0.918,20263.7,20263.6,1.922]
["binance-futures","BTCUSDT",1656984771986,12.992,20267.5,20267.4,0.052]
["binance-futures","BTCUSDT",1656984839853,1.983,20294.3,20294.2,0.997]
["binance-futures","BTCUSDT",1656984855202,0.001,20285.5,20285.4,1.066]
["binance-futures","BTCUSDT",1656984930615,0.883,20274.1,20274.0,10.183]
["binance-futures","BTCUSDT",1656984946326,0.069,20271.7,20271.6,3.176]
["binance-futures","BTCUSDT",1656985020683,6.895,20267.1,20267.0,0.618]
["binance-futures","BTCUSDT",1656985052411,1.001,20261.7,20261.6,4.393]
["binance-futures","BTCUSDT",1656985120117,3.927,20265.1,20265.0,0.113]
["binance-futures","BTCUSDT",1656985179120,17.926,20270.2,20270.1,0.097]
["binance-futures","BTCUSDT",1656985212017,2.455,20263.1,20263.0,10.288]
["binance-futures","BTCUSDT",1656985276434,1.1,20277.2,20277.1,6.037]
["binance-futures","BTCUSDT",1656985305667,0.334,20264.6,20264.5,3.569]
["binance-futures","BTCUSDT",1656985369306,0.092,20252.2,20252.1,14.447]
["binance-futures","BTCUSDT",1656985383619,4.937,20254.5,20254.4,0.347]
["binance-futures","BTCUSDT",1656985457328,0.715,20266.7,20266.6,5.231]
["binance-futures","BTCUSDT",1656985475180,0.56,20269.1,20269.0,4.736]
["binance-futures","BTCUSDT",1656985505914,0.62,20259.2,20259.1,3.191]
["binance-futures","BTCUSDT",1656985567009,23.34,20272.2,20272.1,12.514]
["binance-futures","BTCUSDT",1656985625746,0.132,20289.1,20289.0,3.902]
["binance-futures","BTCUSDT",1656985653750,0.74,20285.8,20285.7,7.691]
["binance-futures","BTCUSDT",1656985716322,1.192,20277.2,20277.1,0.199]
["binance-futures","BTCUSDT",1656985734422,6.166,20286.0,20285.9,0.137]
["binance-futures","BTCUSDT",1656985814051,0.004,20286.7,20286.6,13.13]
["binance-futures","BTCUSDT",1656985832122,0.602,20293.5,20293.4,6.174]
["binance-futures","BTCUSDT",1656985916425,5.169,20282.1,20282.0,1.385]
["binance-futures","BTCUSDT",1656985936401,1.21,20289.5,20289.4,4.351]
["binance-futures","BTCUSDT",1656986006173,0.321,20284.4,20284.3,5.607]
["binance-futures","BTCUSDT",1656986041628,0.825,20290.0,20289.9,1.614]
["binance-futures","BTCUSDT",1656986112917,2.844,20284.0,20283.9,3.249]
["binance-futures","BTCUSDT",1656986171457,0.363,20270.0,20269.9,19.708]
["binance-futures","BTCUSDT",1656986205466,0.479,20272.5,20272.4,1.814]
["binance-futures","BTCUSDT",1656986273088,2.111,20280.1,20280.0,1.727]
["binance-futures","BTCUSDT",1656986306289,1.982,20282.9,20282.8,6.027]
["binance-futures","BTCUSDT",1656986380398,0.455,20297.0,20296.9,5.237]
["binance-futures","BTCUSDT",1656986396753,6.395,20299.2,20299.1,1.46]
["binance-futures","BTCUSDT",1656986424519,7.306,20288.9,20288.8,0.044]
["binance-futures","BTCUSDT",1656986489420,2.426,20281.8,20281.7,0.169]
["binance-futures","BTCUSDT",1656986524766,5.108,20276.9,20276.8,2.004]
["binance-futures","BTCUSDT",1656986597370,5.341,20271.4,20271.3,0.468]
["binance-futures","BTCUSDT",1656986668583,0.141,20268.9,20268.8,4.807]
["binance-futures","BTCUSDT",1656986705216,0.469,20269.9,20269.8,3.299]
["binance-futures","BTCUSDT",1656986773249,0.958,20267.4,20267.3,2.262]
["binance-futures","BTCUSDT",1656986787621,0.316,20254.0,20253.9,9.765]
["binance-futures","BTCUSDT",1656986855795,5.946,20260.1,20260.0,0.162]
["binance-futures","BTCUSDT",1656986871615,6.249,20248.5,20248.4,0.465]
["binance-futures","BTCUSDT",1656986944624,12.146,20232.7,20232.6,0.011]
["binance-futures","BTCUSDT",1656986959147,6.01,20228.9,20228.8,0.14]
["binance-futures","BTCUSDT",1656987015392,0.026,20222.2,20222.1,5.037]
["binance-futures","BTCUSDT",1656987043136,1.367,20240.1,20240.0,1.677]
["binance-futures","BTCUSDT",1656987104043,4.18,20246.4,20246.3,0.807]
["binance-futures","BTCUSDT",1656987173178,5.87,20246.7,20246.6,0.541]
["binance-futures","BTCUSDT",1656987204508,5.47,20252.0,20251.9,2.446]
["binance-futures","BTCUSDT",1656987265979,3.071,20255.4,20255.3,4.516]
["binance-futures","BTCUSDT",1656987298600,0.876,20259.0,20258.9,3.52]
["binance-futures","BTCUSDT",1656987315932,0.256,20256.3,20256.2,1.474]
["binance-futures","BTCUSDT",1656987377928,8.277,20231.8,20231.7,0.044]
["binance-futures","BTCUSDT",1656987407033,0.523,20223.4,20223.3,1.679]
["binance-futures","BTCUSDT",1656987473407,1.819,20227.5,20227.4,4.557]
["binance-futures","BTCUSDT",1656987507407,11.336,20233.6,20233.5,1.227]
["binance-futures","BTCUSDT",1656987556998,2.574,20234.4,20234.3,3.978]
["binance-futures","BTCUSDT",1656987637246,2.856,20225.4,20225.3,0.842]
["binance-futures","BTCUSDT",1656987673724,1.672,20225.9,20225.8,1.814]
["binance-futures","BTCUSDT",1656987744105,0.41,20218.3,20217.5,0.11]
["binance-futures","BTCUSDT",1656987760402,5.406,20209.2,20209.1,0.69]
["binance-futures","BTCUSDT",1656987828069,5.601,20195.7,20195.6,0.449]
["binance-futures","BTCUSDT",1656987842091,2.489,20197.2,20197.1,1.161]
["binance-futures","BTCUSDT",1656987917313,1.515,20213.4,20213.3,7.562]
["binance-futures","BTCUSDT",1656987934645,0.359,20204.8,20204.7,1.888]
["binance-futures","BTCUSDT",1656987995545,1.818,20213.1,20213.0,0.31]
["binance-futures","BTCUSDT",1656988029095,7.179,20206.8,20206.7,1.133]
["binance-futures","BTCUSDT",1656988093940,4.193,20199.1,20199.0,0.145]
["binance-futures","BTCUSDT",1656988125100,0.91,20197.5,20197.4,4.835]
["binance-futures","BTCUSDT",1656988181418,0.676,20221.1,20221.0,0.914]
["binance-futures","BTCUSDT",1656988195989,0.197,20220.9,20220.8,3.52]
["binance-futures","BTCUSDT",1656988272210,0.808,20222.4,20222.3,3.416]
["binance-futures","BTCUSDT",1656988287109,0.05,20228.7,20228.6,2.851]
["binance-futures","BTCUSDT",1656988350571,0.32,20201.8,20201.7,0.065]
["binance-futures","BTCUSDT",1656988388399,0.482,20180.5,20180.4,0.018]
["binance-futures","BTCUSDT",1656988459285,3.471,20208.6,20208.5,1.694]
["binance-futures","BTCUSDT",1656988492516,0.135,20189.0,20188.9,2.494]
["binance-futures","BTCUSDT",1656988553043,0.727,20194.8,20194.7,5.226]
["binance-futures","BTCUSDT",1656988614517,0.058,20199.3,20199.2,15.594]
["binance-futures","BTCUSDT",1656988646111,9.953,20190.0,20189.9,0.037]
["binance-futures","BTCUSDT",1656988708252,1.435,20198.0,20197.9,2.772]
["binance-futures","BTCUSDT",1656988728448,1.848,20194.9,20194.8,8.568]
["binance-futures","BTCUSDT",1656988806325,0.36,20183.5,20183.4,2.97]
["binance-futures","BTCUSDT",1656988822474,5.054,20176.8,20176.7,8.4]
["binance-futures","BTCUSDT",1656988896154,1.025,20171.2,20171.1,3.121]
["binance-futures","BTCUSDT",1656988912337,0.656,20163.1,20163.0,1.099]
["binance-futures","BTCUSDT",1656988977660,1.855,20186.5,20186.4,4.282]
["binance-futures","BTCUSDT",1656989006490,0.055,20181.5,20181.4,2.929]
["binance-futures","BTCUSDT",1656989075856,2.782,20187.7,20187.6,0.95]
["binance-futures","BTCUSDT",1656989108517,0.232,20190.9,20190.8,10.9]
["binance-futures","BTCUSDT",1656989169588,3.434,20200.3,20200.2,0.188]
["binance-futures","BTCUSDT",1656989186915,2.11,20201.3,20201.2,1.062]
["binance-futures","BTCUSDT",1656989267120,0.234,20203.2,20203.1,7.559]
["binance-futures","BTCUSDT",1656989285677,2.331,20206.4,20206.3,2.652]
["binance-futures","BTCUSDT",1656989352422,0.261,20182.8,20182.7,7.196]
["binance-futures","BTCUSDT",1656989385668,5.307,20169.8,20169.7,0.735]
["binance-futures","BTCUSDT",1656989448180,0.002,20191.1,20191.0,6.543]
["binance-futures","BTCUSDT",1656989482002,0.008,20189.6,20189.5,6.07]
["binance-futures","BTCUSDT",1656989552012,5.883,20189.0,20188.9,0.002]
["binance-futures","BTCUSDT",1656989622276,0.698,20189.2,20189.1,0.648]
["binance-futures","BTCUSDT",1656989660264,2.596,20187.0,20186.9,1.892]
["binance-futures","BTCUSDT",1656989735740,15.602,20176.1,20176.0,0.226]
["binance-futures","BTCUSDT",1656989750418,0.024,20167.8,20167.7,17.56]
["binance-futures","BTCUSDT",1656989823452,4.715,20152.7,20152.6,0.104]
["binance-futures","BTCUSDT",1656989838516,1.073,20169.1,20169.0,5.596]
["binance-futures","BTCUSDT",1656989913598,9.09,20184.0,20183.9,0.126]
["binance-futures","BTCUSDT",1656989932181,13.855,20182.0,20181.9,0.146]
["binance-futures","BTCUSDT",1656989997556,0.662,20168.4,20168.3,3.37]
["binance-futures","BTCUSDT",1656990026298,0.627,20183.2,20183.1,9.63]
["binance-futures","BTCUSDT",1656990091009,1.887,20185.9,20185.8,3.167]
["binance-futures","BTCUSDT",1656990128169,0.733,20184.3,20184.2,0.185]
["binance-futures","BTCUSDT",1656990199342,0.063,20198.8,20198.7,2.951]
["binance-futures","BTCUSDT",1656990213877,0.601,20188.9,20188.8,0.65]
["binance-futures","BTCUSDT",1656990294948,0.378,20201.6,20201.5,2.935]
["binance-futures","BTCUSDT",1656990310786,0.946,20202.1,20202.0,0.953]
["binance-futures","BTCUSDT",1656990377659,0.898,20195.6,20195.5,7.161]
["binance-futures","BTCUSDT",1656990415444,1.535,20194.3,20194.2,1.111]
["binance-futures","BTCUSDT",1656990482259,0.653,20212.6,20212.5,8.073]
["binance-futures","BTCUSDT",1656990511723,0.241,20215.0,20214.9,6.069]
["binance-futures","BTCUSDT",1656990558250,1.154,20235.6,20235.5,5.47]
["binance-futures","BTCUSDT",1656990622776,0.424,20240.7,20240.6,1.54]
["binance-futures","BTCUSDT",1656990654102,5.644,20245.0,20244.9,3.873]
["binance-futures","BTCUSDT",1656990718530,2.653,20235.9,20235.8,4.197]
["binance-futures","BTCUSDT",1656990753079,1.24,20233.3,20233.2,0.31]
["binance-futures","BTCUSDT",1656990819149,6.9,20224.7,20224.6,0.045]
["binance-futures","BTCUSDT",1656990838515,0.28,20223.0,20222.9,18.593]
["binance-futures","BTCUSDT",1656990928836,15.083,20233.3,20233.2,0.155]
["binance-futures","BTCUSDT",1656990948640,2.108,20234.4,20234.3,2.747]
["binance-futures","BTCUSDT",1656991014241,0.297,20241.2,20238.5,0.295]
["binance-futures","BTCUSDT",1656991045885,3.362,20218.1,20218.0,3.533]
["binance-futures","BTCUSDT",1656991108818,1.744,20199.4,20199.3,2.45]
["binance-futures","BTCUSDT",1656991144216,0.226,20199.4,20199.3,1.61]
["binance-futures","BTCUSDT",1656991215301,2.286,20214.8,20214.7,1.138]
["binance-futures","BTCUSDT",1656991235478,2.523,20209.3,20209.2,1.117]
["binance-futures","BTCUSDT",1656991323862,6.142,20202.9,20202.8,0.506]
["binance-futures","BTCUSDT",1656991341482,0.244,20202.9,20202.8,5.807]
["binance-futures","BTCUSDT",1656991422968,14.792,20215.0,20214.9,0.064]
["binance-futures","BTCUSDT",1656991457333,0.541,20216.4,20216.3,2.249]
["binance-futures","BTCUSDT",1656991534241,2.707,20200.2,20200.1,13.04]
["binance-futures","BTCUSDT",1656991569577,0.433,20195.3,20195.2,2.615]
["binance-futures","BTCUSDT",1656991648289,1.599,20201.1,20201.0,1.499]
["binance-futures","BTCUSDT",1656991723806,1.759,20196.1,20196.0,1.026]
["binance-futures","BTCUSDT",1656991763422,12.596,20201.6,20201.5,0.101]
["binance-futures","BTCUSDT",1656991840761,3.794,20217.8,20217.7,0.666]
["binance-futures","BTCUSDT",1656991872575,2.165,20225.4,20225.3,2.096]
["binance-futures","BTCUSDT",1656991937170,2.64,20231.1,20231.0,3.881]
["binance-futures","BTCUSDT",1656991952572,1.31,20238.2,20238.1,0.986]
["binance-futures","BTCUSDT",1656992042885,0.707,20234.6,20234.5,8.285]
["binance-futures","BTCUSDT",1656992059368,0.434,20242.3,20241.9,0.798]
["binance-futures","BTCUSDT",1656992123324,0.097,20231.7,20231.6,20.507]
["binance-futures","BTCUSDT",1656992156387,0.168,20245.0,20244.9,0.543]
["binance-futures","BTCUSDT",1656992218308,0.279,20261.1,20261.0,0.252]
["binance-futures","BTCUSDT",1656992244882,5.169,20261.8,20261.7,0.102]
["binance-futures","BTCUSDT",1656992308286,2.239,20266.7,20266.6,2.232]
["binance-futures","BTCUSDT",1656992324895,0.729,20258.6,20258.5,5.504]
["binance-futures","BTCUSDT",1656992401142,1.645,20275.1,20275.0,4.467]
["binance-futures","BTCUSDT",1656992415265,4.785,20285.0,20284.9,0.906]
["binance-futures","BTCUSDT",1656992489601,4.771,20263.4,20263.3,0.252]
["binance-futures","BTCUSDT",1656992504720,0.429,20257.6,20257.5,4.224]
["binance-futures","BTCUSDT",1656992568594,0.185,20258.2,20258.1,3.372]
["binance-futures","BTCUSDT",1656992604970,2.686,20258.2,20258.1,29.36]
["binance-futures","BTCUSDT",1656992668918,0.067,20265.2,20265.1,2.874]
["binance-futures","BTCUSDT",1656992734079,2.037,20263.9,20263.8,6.018]
["binance-futures","BTCUSDT",1656992764446,5.001,20249.5,20249.4,0.197]
["binance-futures","BTCUSDT",1656992826775,7.341,20249.9,20249.8,0.001]
["binance-futures","BTCUSDT",1656992858395,3.634,20274.8,20274.7,0.151]
["binance-futures","BTCUSDT",1656992915362,0.264,20285.2,20285.1,15.706]
["binance-futures","BTCUSDT",1656992928315,4.317,20309.8,20308.0,47.689]
["binance-futures","BTCUSDT",1656992955295,0.667,20303.4,20303.3,2.128]
["binance-futures","BTCUSDT",1656993012126,0.373,20302.0,20301.9,2.094]
["binance-futures","BTCUSDT",1656993072296,23.667,20289.3,20289.2,0.027]
["binance-futures","BTCUSDT",1656993104088,4.529,20289.3,20289.2,0.048]
["binance-futures","BTCUSDT",1656993171056,1.394,20284.7,20284.6,0.862]
["binance-futures","BTCUSDT",1656993207987,2.854,20293.6,20293.5,4.495]
["binance-futures","BTCUSDT",1656993276828,3.933,20296.9,20296.8,1.115]
["binance-futures","BTCUSDT",1656993294886,0.773,20290.6,20290.5,4.904]
["binance-futures","BTCUSDT",1656993373008,0.367,20302.1,20302.0,6.903]
["binance-futures","BTCUSDT",1656993392487,0.996,20300.7,20300.6,6.969]
["binance-futures","BTCUSDT",1656993479175,1.608,20292.6,20292.5,5.637]
["binance-futures","BTCUSDT",1656993494910,5.343,20292.5,20292.4,3.148]
["binance-futures","BTCUSDT",1656993567972,7.926,20295.6,20295.5,0.048]
["binance-futures","BTCUSDT",1656993604002,0.79,20300.8,20300.7,3.301]
["binance-futures","BTCUSDT",1656993667017,1.484,20290.5,20290.4,1.811]
["binance-futures","BTCUSDT",1656993736188,4.589,20286.0,20285.9,1.768]
["binance-futures","BTCUSDT",1656993768392,0.716,20288.4,20288.3,4.874]
["binance-futures","BTCUSDT",1656993834361,3.625,20282.9,20282.8,0.204]
["binance-futures","BTCUSDT",1656993866868,0.771,20292.5,20292.4,10.12]
["binance-futures","BTCUSDT",1656993932455,8.415,20298.9,20298.8,0.207]
["binance-futures","BTCUSDT",1656993949569,3.65,20305.1,20305.0,1.874]
["binance-futures","BTCUSDT",1656993981162,0.95,20300.7,20300.5,0.533]
["binance-futures","BTCUSDT",1656994044845,1.096,20275.0,20274.9,1.567]
["binance-futures","BTCUSDT",1656994113974,0.626,20274.7,20274.6,2.752]
["binance-futures","BTCUSDT",1656994149351,0.885,20270.4,20270.3,23.649]
["binance-futures","BTCUSDT",1656994213338,1.124,20266.9,20266.8,3.592]
["binance-futures","BTCUSDT",1656994248695,4.424,20265.3,20265.2,1.184]
["binance-futures","BTCUSDT",1656994312247,0.003,20306.6,20305.9,12.393]
["binance-futures","BTCUSDT",1656994326888,0.509,20306.7,20306.6,1.45]
["binance-futures","BTCUSDT",1656994398054,8.693,20261.2,20261.1,0.249]
["binance-futures","BTCUSDT",1656994414035,3.387,20255.2,20255.1,1.127]
["binance-futures","BTCUSDT",1656994484137,4.125,20235.6,20235.5,0.003]
["binance-futures","BTCUSDT",1656994501144,0.338,20237.2,20237.1,1.363]
["binance-futures","BTCUSDT",1656994560364,1.989,20220.0,20219.6,0.001]
["binance-futures","BTCUSDT",1656994588066,0.394,20222.8,20222.7,2.662]
["binance-futures","BTCUSDT",1656994645180,4.863,20211.5,20211.4,0.071]
["binance-futures","BTCUSDT",1656994703758,0.831,20187.9,20187.6,0.247]
["binance-futures","BTCUSDT",1656994729314,1.173,20179.5,20179.4,0.849]
["binance-futures","BTCUSDT",1656994783801,0.088,20189.1,20188.8,0.564]
["binance-futures","BTCUSDT",1656994815200,2.445,20199.8,20199.7,1.572]
["binance-futures","BTCUSDT",1656994830359,2.772,20202.0,20201.9,4.073]
["binance-futures","BTCUSDT",1656994889989,1.038,20211.0,20210.9,1.296]
["binance-futures","BTCUSDT",1656994922503,11.626,20215.0,20214.9,1.538]
["binance-futures","BTCUSDT",1656994988607,0.051,20205.6,20205.5,3.923]
["binance-futures","BTCUSDT",1656995018197,0.12,20197.8,20197.7,9.997]
["binance-futures","BTCUSDT",1656995085079,2.211,20203.2,20203.1,0.346]
["binance-futures","BTCUSDT",1656995151876,16.313,20194.4,20194.3,0.001]
["binance-futures","BTCUSDT",1656995183501,1.528,20191.3,20191.2,0.757]
["binance-futures","BTCUSDT",1656995244452,0.498,20201.4,20201.1,0.006]
["binance-futures","BTCUSDT",1656995260792,0.149,20202.1,20202.0,3.911]
["binance-futures","BTCUSDT",1656995345919,6.438,20207.7,20207.6,0.004]
["binance-futures","BTCUSDT",1656995362253,0.073,20213.7,20213.6,17.043]
["binance-futures","BTCUSDT",1656995436356,9.412,20215.7,20215.6,0.147]
["binance-futures","BTCUSDT",1656995453853,5.117,20214.5,20214.4,0.002]
["binance-futures","BTCUSDT",1656995526763,16.209,20210.1,20210.0,0.164]
["binance-futures","BTCUSDT",1656995564211,0.001,20206.5,20206.4,6.023]
["binance-futures","BTCUSDT",1656995631457,8.733,20217.1,20217.0,0.134]
["binance-futures","BTCUSDT",1656995701275,0.737,20214.9,20214.8,2.334]
["binance-futures","BTCUSDT",1656995734879,4.031,20218.5,20218.4,2.349]
["binance-futures","BTCUSDT",1656995755173,1.976,20218.3,20218.2,0.063]
["binance-futures","BTCUSDT",1656995848123,4.413,20220.0,20219.9,1.612]
["binance-futures","BTCUSDT",1656995868976,0.139,20221.2,20221.1,5.166]
["binance-futures","BTCUSDT",1656995937763,4.4,20228.0,20227.9,0.078]
["binance-futures","BTCUSDT",1656995977485,9.517,20227.5,20227.4,0.033]
["binance-futures","BTCUSDT",1656996055358,0.127,20220.8,20220.7,6.232]
["binance-futures","BTCUSDT",1656996091541,0.502,20220.4,20220.3,5.023]
["binance-futures","BTCUSDT",1656996159259,0.313,20213.9,20213.8,2.462]
["binance-futures","BTCUSDT",1656996227456,0.446,20220.1,20220.0,4.029]
["binance-futures","BTCUSDT",1656996262992,27.64,20230.0,20229.9,2.085]
["binance-futures","BTCUSDT",1656996333140,0.304,20228.8,20228.7,6.419]
["binance-futures","BTCUSDT",1656996351407,0.281,20238.6,20238.5,6.316]
["binance-futures","BTCUSDT",1656996434864,1.131,20241.1,20241.0,0.036]
["binance-futures","BTCUSDT",1656996453083,0.875,20231.4,20231.3,0.257]
["binance-futures","BTCUSDT",1656996549039,0.695,20225.2,20225.1,2.456]
["binance-futures","BTCUSDT",1656996571361,0.004,20224.0,20223.9,12.082]
["binance-futures","BTCUSDT",1656996646055,6.313,20233.1,20233.0,0.346]
["binance-futures","BTCUSDT",1656996693531,2.255,20244.1,20244.0,0.291]
["binance-futures","BTCUSDT",1656996750163,14.426,20253.0,20252.9,7.263]
["binance-futures","BTCUSDT",1656996785004,9.596,20255.3,20255.2,0.23]
["binance-futures","BTCUSDT",1656996859222,2.428,20249.3,20249.2,0.616]
["binance-futures","BTCUSDT",1656996879826,0.618,20248.0,20247.9,1.647]
["binance-futures","BTCUSDT",1656996973091,0.675,20256.5,20256.4,5.165]
["binance-futures","BTCUSDT",1656996988249,3.145,20269.5,20269.4,13.597]
["binance-futures","BTCUSDT",1656997056478,0.602,20265.2,20265.1,1.199]
["binance-futures","BTCUSDT",1656997090127,10.469,20266.2,20266.1,0.105]
["binance-futures","BTCUSDT",1656997165636,0.401,20261.1,20261.0,5.869]
["binance-futures","BTCUSDT",1656997199577,0.403,20265.1,20265.0,5.587]
["binance-futures","BTCUSDT",1656997265462,0.012,20258.7,20258.6,12.162]
["binance-futures","BTCUSDT",1656997334886,1.509,20258.4,20258.3,1.665]
["binance-futures","BTCUSDT",1656997371972,0.17,20261.5,20261.4,3.755]
["binance-futures","BTCUSDT",1656997433277,1.177,20281.5,20281.4,0.279]
["binance-futures","BTCUSDT",1656997449464,0.436,20284.2,20284.1,6.846]
["binance-futures","BTCUSDT",1656997522496,0.21,20282.6,20282.5,2.585]
["binance-futures","BTCUSDT",1656997540699,2.88,20282.8,20282.7,0.23]
["binance-futures","BTCUSDT",1656997620075,0.456,20291.6,20291.5,1.235]
["binance-futures","BTCUSDT",1656997637516,1.32,20291.2,20291.1,2.343]
["binance-futures","BTCUSDT",1656997697091,0.183,20303.4,20303.3,3.645]
["binance-futures","BTCUSDT",1656997729191,0.267,20301.0,20300.9,2.155]
["binance-futures","BTCUSDT",1656997784664,0.478,20308.1,20308.0,4.975]
["binance-futures","BTCUSDT",1656997814476,9.16,20300.0,20299.9,1.376]
["binance-futures","BTCUSDT",1656997875131,6.444,20273.4,20273.3,0.03]
["binance-futures","BTCUSDT",1656997890807,20.433,20263.9,20263.8,0.375]
["binance-futures","BTCUSDT",1656997970588,1.378,20255.0,20254.9,9.68]
["binance-futures","BTCUSDT",1656997985752,1.217,20246.2,20246.1,5.995]
["binance-futures","BTCUSDT",1656998046837,0.017,20244.1,20244.0,4.195]
["binance-futures","BTCUSDT",1656998079034,12.823,20236.7,20236.6,2.174]
["binance-futures","BTCUSDT",1656998140936,2.808,20241.4,20241.3,0.815]
["binance-futures","BTCUSDT",1656998173178,0.002,20229.8,20229.7,2.769]
["binance-futures","BTCUSDT",1656998238144,0.824,20236.3,20236.2,2.031]
["binance-futures","BTCUSDT",1656998303374,0.717,20251.9,20251.8,10.477]
["binance-futures","BTCUSDT",1656998331525,1.4,20274.0,20273.9,2.769]
["binance-futures","BTCUSDT",1656998387789,3.091,20331.8,20331.7,7.792]
["binance-futures","BTCUSDT",1656998404208,0.641,20376.8,20376.7,1.498]
["binance-futures","BTCUSDT",1656998475584,0.047,20367.2,20367.1,2.147]
["binance-futures","BTCUSDT",1656998491949,0.466,20411.7,20411.6,0.368]
["binance-futures","BTCUSDT",1656998559625,1.065,20387.1,20387.0,2.372]
["binance-futures","BTCUSDT",1656998573472,9.419,20392.5,20392.4,0.618]
["binance-futures","BTCUSDT",1656998635458,5.401,20436.3,20436.2,0.194]
["binance-futures","BTCUSDT",1656998666114,0.225,20404.1,20404.0,1.946]
["binance-futures","BTCUSDT",1656998718452,0.962,20387.0,20386.9,0.125]
["binance-futures","BTCUSDT",1656998745162,0.949,20385.6,20385.5,4.395]
["binance-futures","BTCUSDT",1656998798650,1.222,20367.5,20367.4,7.488]
["binance-futures","BTCUSDT",1656998812691,6.099,20379.7,20379.6,0.064]
["binance-futures","BTCUSDT",1656998886709,0.159,20379.8,20379.7,1.74]
["binance-futures","BTCUSDT",1656998901997,1.845,20373.0,20372.9,0.59]
["binance-futures","BTCUSDT",1656998956674,2.744,20353.6,20353.5,2.452]
["binance-futures","BTCUSDT",1656998984690,0.263,20346.1,20346.0,10.133]
["binance-futures","BTCUSDT",1656999041372,5.685,20341.8,20341.7,3.314]
["binance-futures","BTCUSDT",1656999069396,0.146,20346.7,20346.6,2.329]
["binance-futures","BTCUSDT",1656999128739,2.633,20344.6,20344.5,0.06]
["binance-futures","BTCUSDT",1656999185509,0.003,20374.8,20374.7,0.147]
["binance-futures","BTCUSDT",1656999211727,0.777,20389.4,20389.3,4.171]
["binance-futures","BTCUSDT",1656999271446,0.023,20389.7,20389.6,1.772]
["binance-futures","BTCUSDT",1656999298457,0.477,20386.3,20386.2,2.835]
["binance-futures","BTCUSDT",1656999357187,1.314,20394.3,20394.2,1.127]
["binance-futures","BTCUSDT",1656999373155,7.317,20384.9,20384.8,0.631]
["binance-futures","BTCUSDT",1656999451050,0.367,20383.6,20383.5,14.874]
["binance-futures","BTCUSDT",1656999467569,0.515,20394.5,20394.4,7.081]
["binance-futures","BTCUSDT",1656999522261,9.077,20360.1,20360.0,1.098]
["binance-futures","BTCUSDT",1656999559649,1.017,20352.5,20352.1,0.001]
["binance-futures","BTCUSDT",1656999619026,4.55,20364.1,20364.0,0.121]
["binance-futures","BTCUSDT",1656999648143,1.253,20354.3,20354.2,3.97]
["binance-futures","BTCUSDT",1656999714022,14.005,20352.0,20351.9,0.733]
["binance-futures","BTCUSDT",1656999730450,3.173,20343.1,20343.0,0.147]
["binance-futures","BTCUSDT",1656999803596,3.146,20343.0,20342.9,0.264]
["binance-futures","BTCUSDT",1656999819002,3.854,20351.1,20351.0,0.238]
["binance-futures","BTCUSDT",1656999889055,0.919,20364.1,20364.0,4.0]
["binance-futures","BTCUSDT",1656999921474,3.95,20364.0,20363.9,0.085]
["binance-futures","BTCUSDT",1656999980771,0.111,20363.8,20363.7,3.814]
["binance-futures","BTCUSDT",1657000012572,0.789,20337.7,20337.6,0.39]
["binance-futures","BTCUSDT",1657000074200,5.499,20326.2,20326.1,8.679]
["binance-futures","BTCUSDT",1657000131321,1.371,20310.1,20310.0,0.673]
["binance-futures","BTCUSDT",1657000159558,7.848,20320.6,20320.5,0.015]
["binance-futures","BTCUSDT",1657000217465,0.153,20323.1,20323.0,12.755]
["binance-futures","BTCUSDT",1657000246648,12.604,20304.8,20304.7,0.034]
["binance-futures","BTCUSDT",1657000311184,5.96,20300.9,20300.8,0.402]
["binance-futures","BTCUSDT",1657000326232,10.204,20276.7,20276.6,0.342]
["binance-futures","BTCUSDT",1657000351047,6.248,20274.1,20274.0,0.446]
["binance-futures","BTCUSDT",1657000403677,8.623,20276.1,20276.0,0.24]
["binance-futures","BTCUSDT",1657000464395,0.385,20272.4,20272.3,8.02]
["binance-futures","BTCUSDT",1657000494513,2.022,20273.8,20273.7,0.415]
["binance-futures","BTCUSDT",1657000553830,9.687,20283.2,20283.1,0.054]
["binance-futures","BTCUSDT",1657000583134,1.514,20290.5,20290.4,8.831]
["binance-futures","BTCUSDT",1657000644644,12.115,20290.9,20290.8,0.009]
["binance-futures","BTCUSDT",1657000663073,2.96,20288.9,20288.8,0.001]
["binance-futures","BTCUSDT",1657000742781,16.066,20287.0,20286.9,5.264]
["binance-futures","BTCUSDT",1657000760434,0.344,20289.3,20289.2,10.012]
["binance-futures","BTCUSDT",1657000824535,11.668,20286.0,20285.9,3.858]
["binance-futures","BTCUSDT",1657000856435,0.89,20289.4,20289.3,2.373]
["binance-futures","BTCUSDT",1657000926112,3.871,20287.3,20287.2,0.3]
["binance-futures","BTCUSDT",1657000957100,0.44,20290.8,20290.7,8.781]
["binance-futures","BTCUSDT",1657001021899,10.184,20295.1,20295.0,0.671]
["binance-futures","BTCUSDT",1657001081391,2.59,20292.1,20292.0,4.182]
["binance-futures","BTCUSDT",1657001114069,0.483,20300.3,20300.2,18.009]
["binance-futures","BTCUSDT",1657001177805,4.22,20304.2,20304.1,1.828]
["binance-futures","BTCUSDT",1657001209102,0.779,20307.1,20307.0,13.159]
["binance-futures","BTCUSDT",1657001268508,1.52,20313.4,20313.3,9.804]
["binance-futures","BTCUSDT",1657001284357,0.801,20316.6,20316.5,21.63]
["binance-futures","BTCUSDT",1657001315245,1.706,20316.7,20316.6,4.143]
["binance-futures","BTCUSDT",1657001373527,4.942,20287.1,20287.0,1.628]
["binance-futures","BTCUSDT",1657001435392,0.318,20283.5,20283.4,6.912]
["binance-futures","BTCUSDT",1657001473467,0.329,20283.3,20283.2,2.662]
["binance-futures","BTCUSDT",1657001541520,6.362,20298.8,20298.7,2.607]
["binance-futures","BTCUSDT",1657001577519,0.799,20294.7,20294.6,4.805]
["binance-futures","BTCUSDT",1657001639776,1.483,20357.9,20357.8,0.653]
["binance-futures","BTCUSDT",1657001655378,0.553,20346.6,20346.5,3.883]
["binance-futures","BTCUSDT",1657001728948,0.79,20370.8,20370.7,0.221]
["binance-futures","BTCUSDT",1657001742096,3.627,20369.5,20369.4,0.615]
["binance-futures","BTCUSDT",1657001812539,11.031,20363.1,20363.0,0.407]
["binance-futures","BTCUSDT",1657001829156,0.381,20358.3,20358.2,3.855]
["binance-futures","BTCUSDT",1657001884404,0.096,20380.4,20380.3,4.083]
["binance-futures","BTCUSDT",1657001913586,0.458,20382.2,20382.1,2.022]
["binance-futures","BTCUSDT",1657001969204,9.023,20381.2,20381.1,0.043]
["binance-futures","BTCUSDT",1657002025719,0.083,20370.8,20370.7,5.022]
["binance-futures","BTCUSDT",1657002057648,6.802,20377.2,20377.1,1.58]
["binance-futures","BTCUSDT",1657002121224,9.432,20363.5,20363.4,0.384]
["binance-futures","BTCUSDT",1657002150722,2.39,20361.6,20361.5,0.002]
["binance-futures","BTCUSDT",1657002168299,0.066,20360.4,20360.3,10.927]
["binance-futures","BTCUSDT",1657002231380,7.743,20381.3,20381.2,0.865]
["binance-futures","BTCUSDT",1657002260756,0.191,20393.7,20393.6,4.953]
["binance-futures","BTCUSDT",1657002319163,0.11,20386.5,20386.4,5.731]
["binance-futures","BTCUSDT",1657002387038,1.323,20361.2,20361.1,4.423]
["binance-futures","BTCUSDT",1657002414075,1.895,20375.9,20375.8,0.851]
["binance-futures","BTCUSDT",1657002485090,7.919,20383.4,20383.3,0.217]
["binance-futures","BTCUSDT",1657002515468,10.275,20382.7,20382.6,0.056]
["binance-futures","BTCUSDT",1657002576487,0.009,20372.7,20372.6,6.166]
["binance-futures","BTCUSDT",1657002595104,5.266,20378.2,20378.1,0.425]
["binance-futures","BTCUSDT",1657002675527,0.001,20372.5,20372.0,0.509]
["binance-futures","BTCUSDT",1657002693088,4.17,20372.2,20372.1,0.207]
["binance-futures","BTCUSDT",1657002764785,0.221,20343.0,20342.9,3.086]
["binance-futures","BTCUSDT",1657002780364,0.247,20345.4,20345.3,1.103]
["binance-futures","BTCUSDT",1657002841323,0.659,20355.0,20354.9,14.356]
["binance-futures","BTCUSDT",1657002869475,0.001,20348.1,20348.0,10.549]
["binance-futures","BTCUSDT",1657002936742,0.034,20345.5,20345.4,3.1]
["binance-futures","BTCUSDT",1657003008755,0.003,20338.5,20338.4,4.487]
["binance-futures","BTCUSDT",1657003042369,0.01,20336.7,20336.6,4.412]
["binance-futures","BTCUSDT",1657003060718,2.654,20339.8,20339.7,1.952]
["binance-futures","BTCUSDT",1657003149192,2.575,20346.8,20346.7,1.157]
["binance-futures","BTCUSDT",1657003167931,2.082,20335.9,20335.8,3.024]
["binance-futures","BTCUSDT",1657003234093,4.545,20344.4,20344.3,0.934]
["binance-futures","BTCUSDT",1657003273233,0.124,20347.4,20347.3,8.067]
["binance-futures","BTCUSDT",1657003336191,0.126,20372.2,20372.0,2.046]
["binance-futures","BTCUSDT",1657003368259,0.163,20354.2,20354.1,4.929]
["binance-futures","BTCUSDT",1657003436332,1.524,20333.7,20333.6,0.981]
["binance-futures","BTCUSDT",1657003510367,0.616,20335.6,20335.5,5.502]
["binance-futures","BTCUSDT",1657003549794,2.425,20327.7,20327.6,1.367]
["binance-futures","BTCUSDT",1657003611980,4.904,20332.4,20332.3,0.089]
["binance-futures","BTCUSDT",1657003630136,2.122,20337.6,20337.5,0.618]
["binance-futures","BTCUSDT",1657003704740,13.618,20368.7,20368.6,0.62]
["binance-futures","BTCUSDT",1657003722420,7.469,20368.2,20368.1,0.403]
["binance-futures","BTCUSDT",1657003804580,0.168,20374.0,20373.9,4.759]
["binance-futures","BTCUSDT",1657003821161,2.111,20370.1,20370.0,1.137]
["binance-futures","BTCUSDT",1657003880913,0.724,20392.9,20392.8,0.216]
["binance-futures","BTCUSDT",1657003913338,0.352,20379.9,20379.8,1.744]
["binance-futures","BTCUSDT",1657003978666,0.085,20384.2,20384.1,11.282]
["binance-futures","BTCUSDT",1657003992867,0.744,20399.6,20399.5,2.056]
["binance-futures","BTCUSDT",1657004071530,1.889,20390.6,20390.5,4.218]
["binance-futures","BTCUSDT",1657004088841,4.05,20393.6,20393.5,0.183]
["binance-futures","BTCUSDT",1657004168195,0.183,20371.1,20371.0,3.31]
["binance-futures","BTCUSDT",1657004182434,0.187,20363.0,20362.9,7.008]
["binance-futures","BTCUSDT",1657004249083,2.7,20351.2,20351.1,0.779]
["binance-futures","BTCUSDT",1657004284671,4.412,20352.4,20352.3,1.096]
["binance-futures","BTCUSDT",1657004353945,0.378,20375.0,20374.9,11.791]
["binance-futures","BTCUSDT",1657004390081,3.891,20377.8,20377.7,0.387]
["binance-futures","BTCUSDT",1657004454352,0.002,20377.5,20377.3,0.24]
["binance-futures","BTCUSDT",1657004517904,0.414,20380.1,20380.0,3.22]
["binance-futures","BTCUSDT",1657004551386,0.04,20373.0,20372.9,4.444]
["binance-futures","BTCUSDT",1657004615970,1.524,20360.7,20360.6,0.648]
["binance-futures","BTCUSDT",1657004632067,3.058,20364.1,20364.0,0.003]
["binance-futures","BTCUSDT",1657004716184,5.169,20367.9,20367.8,0.195]
["binance-futures","BTCUSDT",1657004732502,9.102,20371.3,20371.2,0.002]
["binance-futures","BTCUSDT",1657004810622,0.8,20336.0,20334.6,0.05]
["binance-futures","BTCUSDT",1657004825247,12.771,20320.0,20319.9,9.823]
["binance-futures","BTCUSDT",1657004888251,5.233,20314.2,20314.1,5.772]
["binance-futures","BTCUSDT",1657004916020,0.062,20277.8,20277.4,0.24]
["binance-futures","BTCUSDT",1657004969759,6.442,20285.1,20285.0,0.227]
["binance-futures","BTCUSDT",1657004983459,0.56,20260.7,20260.6,2.324]
["binance-futures","BTCUSDT",1657005050329,0.41,20264.2,20264.1,3.34]
["binance-futures","BTCUSDT",1657005065989,2.76,20249.1,20249.0,0.178]
["binance-futures","BTCUSDT",1657005135086,10.053,20259.0,20258.9,0.37]
["binance-futures","BTCUSDT",1657005149358,0.526,20267.2,20267.1,7.494]
["binance-futures","BTCUSDT",1657005209432,0.875,20264.5,20264.4,1.061]
["binance-futures","BTCUSDT",1657005237172,1.88,20273.3,20273.2,1.881]
["binance-futures","BTCUSDT",1657005308890,5.455,20272.0,20271.9,0.14]
["binance-futures","BTCUSDT",1657005325395,1.153,20260.9,20260.8,9.678]
["binance-futures","BTCUSDT",1657005385213,0.216,20270.2,20270.1,3.421]
["binance-futures","BTCUSDT",1657005448325,2.087,20276.6,20276.5,3.511]
["binance-futures","BTCUSDT",1657005479783,0.164,20285.9,20285.8,3.353]
["binance-futures","BTCUSDT",1657005538713,1.524,20283.8,20283.7,2.851]
["binance-futures","BTCUSDT",1657005555289,0.297,20285.1,20285.0,12.539]
["binance-futures","BTCUSDT",1657005635804,0.855,20290.0,20289.9,0.886]
["binance-futures","BTCUSDT",1657005652574,8.698,20295.7,20295.6,0.056]
["binance-futures","BTCUSDT",1657005731253,4.104,20264.7,20264.6,0.357]
["binance-futures","BTCUSDT",1657005747173,0.002,20264.0,20263.9,1.991]
["binance-futures","BTCUSDT",1657005802152,2.349,20240.4,20240.3,0.72]
["binance-futures","BTCUSDT",1657005832589,0.01,20208.9,20208.6,0.12]
["binance-futures","BTCUSDT",1657005884064,2.441,20214.1,20214.0,1.11]
["binance-futures","BTCUSDT",1657005911372,1.508,20214.5,20214.4,1.824]
["binance-futures","BTCUSDT",1657005966134,6.232,20236.4,20236.3,0.414]
["binance-futures","BTCUSDT",1657005980193,0.35,20225.1,20225.0,1.714]
["binance-futures","BTCUSDT",1657006052503,1.624,20224.3,20224.2,0.001]
["binance-futures","BTCUSDT",1657006069165,4.279,20223.4,20223.3,1.272]
["binance-futures","BTCUSDT",1657006134904,0.659,20228.8,20228.7,3.138]
["binance-futures","BTCUSDT",1657006167389,5.578,20234.9,20234.8,0.109]
["binance-futures","BTCUSDT",1657006229272,0.094,20224.0,20223.9,8.981]
["binance-futures","BTCUSDT",1657006259879,1.64,20231.3,20231.2,1.2]
["binance-futures","BTCUSDT",1657006323282,0.853,20220.9,20220.8,4.839]
["binance-futures","BTCUSDT",1657006380513,0.181,20204.8,20204.7,1.096]
["binance-futures","BTCUSDT",1657006408758,0.994,20203.5,20203.4,0.384]
["binance-futures","BTCUSDT",1657006468827,0.362,20213.0,20212.9,4.858]
["binance-futures","BTCUSDT",1657006483740,0.648,20210.0,20209.9,1.457]
["binance-futures","BTCUSDT",1657006563323,6.542,20211.5,20211.4,0.096]
["binance-futures","BTCUSDT",1657006580167,1.126,20210.3,20210.2,1.428]
["binance-futures","BTCUSDT",1657006657469,0.001,20205.1,20205.0,12.01]
["binance-futures","BTCUSDT",1657006672242,1.409,20212.1,20212.0,5.672]
["binance-futures","BTCUSDT",1657006728340,2.127,20214.4,20214.3,0.692]
["binance-futures","BTCUSDT",1657006760224,4.714,20211.3,20211.2,1.437]
["binance-futures","BTCUSDT",1657006816333,3.538,20201.0,20200.9,0.655]
["binance-futures","BTCUSDT",1657006845612,0.908,20211.2,20211.1,2.059]
["binance-futures","BTCUSDT",1657006907535,3.643,20213.2,20213.1,0.146]
["binance-futures","BTCUSDT",1657006923744,3.519,20214.1,20214.0,0.583]
["binance-futures","BTCUSDT",1657007005220,0.155,20212.6,20212.5,2.28]
["binance-futures","BTCUSDT",1657007021930,0.041,20212.8,20212.7,4.424]
["binance-futures","BTCUSDT",1657007091983,2.258,20214.9,20214.8,0.889]
["binance-futures","BTCUSDT",1657007122996,2.098,20216.4,20216.3,14.088]
["binance-futures","BTCUSDT",1657007182729,1.688,20195.3,20195.2,5.849]
["binance-futures","BTCUSDT",1657007210248,0.073,20204.0,20203.9,0.4]
["binance-futures","BTCUSDT",1657007268665,0.294,20215.8,20215.6,0.295]
["binance-futures","BTCUSDT",1657007323316,7.757,20235.1,20235.0,0.498]
["binance-futures","BTCUSDT",1657007352757,0.691,20233.6,20233.5,6.987]
["binance-futures","BTCUSDT",1657007412678,3.318,20240.9,20240.8,0.084]
["binance-futures","BTCUSDT",1657007430111,0.626,20235.8,20235.7,9.281]
["binance-futures","BTCUSDT",1657007511038,0.499,20237.6,20237.5,3.528]
["binance-futures","BTCUSDT",1657007526405,4.847,20236.2,20236.1,1.084]
["binance-futures","BTCUSDT",1657007557359,1.007,20234.9,20234.8,1.466]
["binance-futures","BTCUSDT",1657007617212,0.106,20212.4,20212.3,4.502]
["binance-futures","BTCUSDT",1657007683136,0.37,20225.4,20225.3,9.097]
["binance-futures","BTCUSDT",1657007717044,0.55,20228.4,20228.3,3.087]
["binance-futures","BTCUSDT",1657007787111,1.49,20223.7,20223.6,3.451]
["binance-futures","BTCUSDT",1657007817906,9.196,20214.1,20214.0,0.312]
["binance-futures","BTCUSDT",1657007881480,3.976,20215.9,20215.8,0.054]
["binance-futures","BTCUSDT",1657007900146,1.082,20217.9,20217.8,0.996]
["binance-futures","BTCUSDT",1657007981036,3.379,20203.9,20203.8,3.203]
["binance-futures","BTCUSDT",1657007997444,0.051,20208.2,20208.1,3.905]
["binance-futures","BTCUSDT",1657008054727,0.12,20198.4,20198.2,0.1]
["binance-futures","BTCUSDT",1657008082112,5.101,20193.9,20193.8,0.294]
["binance-futures","BTCUSDT",1657008119141,0.452,20191.2,20191.1,2.228]
["binance-futures","BTCUSDT",1657008172904,1.24,20186.0,20185.9,2.38]
["binance-futures","BTCUSDT",1657008226196,8.91,20165.1,20165.0,11.839]
["binance-futures","BTCUSDT",1657008279818,14.263,20161.6,20161.5,1.46]
["binance-futures","BTCUSDT",1657008314296,1.433,20137.0,20136.9,0.458]
["binance-futures","BTCUSDT",1657008378672,0.02,20087.6,20087.4,8.948]
["binance-futures","BTCUSDT",1657008413561,0.673,20070.0,20069.9,2.381]
["binance-futures","BTCUSDT",1657008429345,2.756,20082.4,20082.3,0.698]
["binance-futures","BTCUSDT",1657008486967,0.154,20105.6,20105.5,3.644]
["binance-futures","BTCUSDT",1657008513109,3.178,20095.7,20095.6,0.078]
["binance-futures","BTCUSDT",1657008565139,0.819,20082.4,20082.3,3.184]
["binance-futures","BTCUSDT",1657008617629,1.17,20069.1,20069.0,1.174]
["binance-futures","BTCUSDT",1657008643157,1.201,20060.0,20059.9,0.426]
["binance-futures","BTCUSDT",1657008695188,0.496,20073.9,20073.8,1.945]
["binance-futures","BTCUSDT",1657008720221,8.504,20081.7,20081.6,0.721]
["binance-futures","BTCUSDT",1657008772220,1.497,20089.7,20089.6,1.796]
["binance-futures","BTCUSDT",1657008785502,3.765,20099.0,20098.9,11.737]
["binance-futures","BTCUSDT",1657008849154,0.135,20103.8,20103.7,11.136]
["binance-futures","BTCUSDT",1657008862975,1.761,20107.3,20107.2,0.36]
["binance-futures","BTCUSDT",1657008918797,4.956,20106.8,20106.7,0.559]
["binance-futures","BTCUSDT",1657008944151,1.149,20093.2,20093.1,4.32]
["binance-futures","BTCUSDT",1657008999203,0.333,20101.7,20101.6,2.645]
["binance-futures","BTCUSDT",1657009027077,8.395,20108.8,20108.7,0.026]
["binance-futures","BTCUSDT",1657009084391,0.234,20099.0,20098.9,5.236]
["binance-futures","BTCUSDT",1657009141366,3.11,20098.2,20098.1,1.968]
["binance-futures","BTCUSDT",1657009173369,2.787,20099.7,20099.6,3.045]
["binance-futures","BTCUSDT",1657009231813,6.035,20099.0,20098.9,4.186]
["binance-futures","BTCUSDT",1657009261983,13.607,20090.3,20090.2,0.963]
["binance-futures","BTCUSDT",1657009277023,0.894,20095.3,20095.2,0.453]
["binance-futures","BTCUSDT",1657009332492,2.841,20090.0,20089.9,5.167]
["binance-futures","BTCUSDT",1657009360008,0.001,20083.2,20083.1,4.616]
["binance-futures","BTCUSDT",1657009412615,3.266,20061.4,20061.3,0.026]
["binance-futures","BTCUSDT",1657009466402,0.071,20035.7,20035.6,7.385]
["binance-futures","BTCUSDT",1657009493463,2.577,20043.9,20043.8,7.277]
["binance-futures","BTCUSDT",1657009544499,0.788,20027.8,20027.1,1.759]
["binance-futures","BTCUSDT",1657009580126,1.437,19985.9,19985.8,2.727]
["binance-futures","BTCUSDT",1657009638560,0.233,19988.1,19987.6,0.205]
["binance-futures","BTCUSDT",1657009651102,2.746,19994.1,19994.0,0.627]
["binance-futures","BTCUSDT",1657009720407,1.183,20005.0,20004.9,2.903]
["binance-futures","BTCUSDT",1657009734311,48.17,20004.1,20004.0,5.184]
["binance-futures","BTCUSDT",1657009798888,0.156,20009.2,20007.4,0.631]
["binance-futures","BTCUSDT",1657009813289,0.593,19998.9,19998.8,1.872]
["binance-futures","BTCUSDT",1657009867271,2.573,19947.5,19947.4,2.465]
["binance-futures","BTCUSDT",1657009898094,0.446,19909.1,19909.0,1.69]
["binance-futures","BTCUSDT",1657009955450,0.351,19882.0,19881.7,2.851]
["binance-futures","BTCUSDT",1657010009843,1.341,19898.4,19898.3,0.534]
["binance-futures","BTCUSDT",1657010037083,1.747,19888.2,19888.1,0.115]
["binance-futures","BTCUSDT",1657010050920,4.154,19898.6,19898.5,0.151]
["binance-futures","BTCUSDT",1657010113863,16.87,19887.4,19887.3,0.151]
["binance-futures","BTCUSDT",1657010127419,2.27,19897.2,19897.1,0.008]
["binance-futures","BTCUSDT",1657010178595,0.35,19909.1,19909.0,0.703]
["binance-futures","BTCUSDT",1657010204151,2.14,19903.2,19903.1,0.04]
["binance-futures","BTCUSDT",1657010254968,0.569,19874.2,19874.1,4.621]
["binance-futures","BTCUSDT",1657010305036,0.024,19895.1,19895.0,4.164]
["binance-futures","BTCUSDT",1657010330860,0.241,19876.9,19876.8,2.422]
["binance-futures","BTCUSDT",1657010381332,3.489,19880.2,19880.1,1.128]
["binance-futures","BTCUSDT",1657010407143,2.8,19876.4,19876.3,0.113]
["binance-futures","BTCUSDT",1657010457972,1.349,19882.0,19881.9,0.823]
["binance-futures","BTCUSDT",1657010471439,0.17,19875.0,19874.9,10.847]
["binance-futures","BTCUSDT",1657010537858,2.812,19882.1,19882.0,0.322]
["binance-futures","BTCUSDT",1657010550965,2.093,19879.5,19879.4,0.705]
["binance-futures","BTCUSDT",1657010618828,6.919,19855.7,19855.6,0.089]
["binance-futures","BTCUSDT",1657010655754,2.455,19867.2,19867.1,0.043]
["binance-futures","BTCUSDT",1657010682273,1.253,19855.9,19855.8,1.997]
["binance-futures","BTCUSDT",1657010711467,0.081,19852.8,19852.6,1.954]
["binance-futures","BTCUSDT",1657010767503,6.036,19871.2,19871.1,12.624]
["binance-futures","BTCUSDT",1657010782956,4.483,19877.2,19877.1,0.026]
["binance-futures","BTCUSDT",1657010844616,1.693,19876.6,19876.5,0.598]
["binance-futures","BTCUSDT",1657010857550,2.453,19869.3,19869.2,1.753]
["binance-futures","BTCUSDT",1657010921706,5.161,19830.9,19830.8,0.269]
["binance-futures","BTCUSDT",1657010935053,1.607,19840.0,19839.9,1.39]
["binance-futures","BTCUSDT",1657010986111,7.527,19849.6,19849.5,0.001]
["binance-futures","BTCUSDT",1657011013658,13.704,19849.0,19848.9,0.025]
["binance-futures","BTCUSDT",1657011066521,0.087,19840.4,19840.3,8.129]
["binance-futures","BTCUSDT",1657011119822,0.082,19844.0,19843.9,3.174]
["binance-futures","BTCUSDT",1657011146730,3.758,19841.6,19841.5,2.999]
["binance-futures","BTCUSDT",1657011200200,1.149,19847.3,19847.2,3.77]
["binance-futures","BTCUSDT",1657011227304,2.694,19863.2,19862.5,2.176]
["binance-futures","BTCUSDT",1657011277237,2.312,19874.6,19874.5,3.869]
["binance-futures","BTCUSDT",1657011290939,77.915,19870.0,19869.9,1.432]
["binance-futures","BTCUSDT",1657011355542,4.814,19898.4,19898.3,1.126]
["binance-futures","BTCUSDT",1657011369347,6.292,19901.5,19901.4,0.011]
["binance-futures","BTCUSDT",1657011434329,4.4,19894.4,19894.3,1.22]
["binance-futures","BTCUSDT",1657011448374,1.253,19892.2,19892.1,1.96]
["binance-futures","BTCUSDT",1657011504075,1.759,19893.5,19893.4,3.216]
["binance-futures","BTCUSDT",1657011531762,1.667,19898.2,19898.1,3.572]
["binance-futures","BTCUSDT",1657011583908,4.163,19880.1,19880.0,3.925]
["binance-futures","BTCUSDT",1657011597737,0.035,19885.2,19885.1,10.928]
["binance-futures","BTCUSDT",1657011667292,5.762,19868.6,19868.5,0.006]
["binance-futures","BTCUSDT",1657011681555,3.699,19866.2,19866.1,0.046]
["binance-futures","BTCUSDT",1657011751772,0.271,19876.6,19876.5,4.671]
["binance-futures","BTCUSDT",1657011766321,0.641,19869.5,19869.4,3.72]
["binance-futures","BTCUSDT",1657011825243,4.787,19866.1,19866.0,14.317]
["binance-futures","BTCUSDT",1657011851569,5.673,19850.1,19850.0,13.769]
["binance-futures","BTCUSDT",1657011902703,1.462,19833.1,19833.0,4.842]
["binance-futures","BTCUSDT",1657011928236,2.662,19846.0,19845.9,2.087]
["binance-futures","BTCUSDT",1657011983344,0.951,19852.9,19852.8,1.775]
["binance-futures","BTCUSDT",1657012037605,0.717,19875.7,19875.6,2.12]
["binance-futures","BTCUSDT",1657012063785,1.833,19882.5,19882.4,1.736]
["binance-futures","BTCUSDT",1657012120005,5.073,19888.3,19888.2,0.302]
["binance-futures","BTCUSDT",1657012135418,2.306,19885.1,19885.0,16.433]
["binance-futures","BTCUSDT",1657012210210,7.092,19886.0,19885.9,0.093]
["binance-futures","BTCUSDT",1657012224231,2.168,19884.7,19884.6,4.891]
["binance-futures","BTCUSDT",1657012289463,0.086,19915.1,19915.0,4.342]
["binance-futures","BTCUSDT",1657012302813,2.432,19908.4,19908.3,7.359]
["binance-futures","BTCUSDT",1657012357695,0.597,19893.6,19893.5,0.068]
["binance-futures","BTCUSDT",1657012383911,1.892,19870.2,19870.1,2.692]
["binance-futures","BTCUSDT",1657012439233,2.138,19896.4,19896.3,3.043]
["binance-futures","BTCUSDT",1657012453308,6.625,19890.5,19890.4,5.514]
["binance-futures","BTCUSDT",1657012523445,5.591,19897.1,19897.0,0.517]
["binance-futures","BTCUSDT",1657012536963,3.002,19897.9,19897.8,0.562]
["binance-futures","BTCUSDT",1657012606197,13.976,19907.0,19906.9,7.316]
["binance-futures","BTCUSDT",1657012620449,1.605,19911.8,19911.6,1.243]
["binance-futures","BTCUSDT",1657012673753,1.227,19917.8,19917.7,0.796]
["binance-futures","BTCUSDT",1657012702251,0.414,19913.8,19913.7,2.847]
["binance-futures","BTCUSDT",1657012756357,0.12,19872.8,19872.7,6.599]
["binance-futures","BTCUSDT",1657012782166,4.067,19868.7,19868.6,3.408]
["binance-futures","BTCUSDT",1657012836506,10.842,19863.2,19863.1,0.115]
["binance-futures","BTCUSDT",1657012897009,4.07,19873.8,19873.7,7.135]
["binance-futures","BTCUSDT",1657012925003,1.765,19883.7,19883.6,1.408]
["binance-futures","BTCUSDT",1657012984866,0.271,19885.0,19884.9,5.445]
["binance-futures","BTCUSDT",1657013000307,0.253,19884.0,19883.9,2.337]
["binance-futures","BTCUSDT",1657013073820,16.325,19848.1,19848.0,6.031]
["binance-futures","BTCUSDT",1657013087413,2.305,19848.4,19848.3,0.75]
["binance-futures","BTCUSDT",1657013160759,14.786,19859.1,19859.0,0.134]
["binance-futures","BTCUSDT",1657013171500,2.92,19859.3,19859.2,0.053]
["binance-futures","BTCUSDT",1657013238497,1.336,19853.1,19853.0,3.012]
["binance-futures","BTCUSDT",1657013269984,0.781,19856.7,19856.6,0.71]
["binance-futures","BTCUSDT",1657013329164,17.098,19839.0,19838.9,0.068]
["binance-futures","BTCUSDT",1657013356470,0.431,19841.7,19841.6,0.039]
["binance-futures","BTCUSDT",1657013414740,2.821,19861.7,19861.6,1.125]
["binance-futures","BTCUSDT",1657013429717,0.27,19854.1,19854.0,1.036]
["binance-futures","BTCUSDT",1657013507274,0.153,19854.1,19854.0,11.969]
["binance-futures","BTCUSDT",1657013522510,4.607,19867.0,19866.9,0.945]
["binance-futures","BTCUSDT",1657013583078,1.724,19848.7,19848.6,1.589]
["binance-futures","BTCUSDT",1657013612932,7.3,19836.1,19836.0,8.921]
["binance-futures","BTCUSDT",1657013679218,3.17,19767.9,19767.8,0.002]
["binance-futures","BTCUSDT",1657013714078,0.016,19784.9,19784.8,4.46]
["binance-futures","BTCUSDT",1657013766268,0.062,19788.5,19788.3,0.873]
["binance-futures","BTCUSDT",1657013820083,1.805,19799.6,19799.5,1.079]
["binance-futures","BTCUSDT",1657013847505,0.063,19801.5,19801.1,0.001]
["binance-futures","BTCUSDT",1657013904899,2.736,19808.8,19808.7,6.379]
["binance-futures","BTCUSDT",1657013919404,6.021,19801.5,19801.4,16.541]
["binance-futures","BTCUSDT",1657013987470,1.805,19771.0,19770.9,0.994]
["binance-futures","BTCUSDT",1657014000941,0.126,19767.4,19767.3,8.175]
["binance-futures","BTCUSDT",1657014026910,8.027,19788.1,19788.0,0.664]
["binance-futures","BTCUSDT",1657014082385,0.719,19783.7,19783.6,1.457]
["binance-futures","BTCUSDT",1657014137282,0.001,19768.6,19768.5,0.29]
["binance-futures","BTCUSDT",1657014163441,3.134,19768.2,19768.1,1.703]
["binance-futures","BTCUSDT",1657014217696,0.392,19768.0,19767.9,5.326]
["binance-futures","BTCUSDT",1657014248963,9.373,19742.6,19742.5,0.518]
["binance-futures","BTCUSDT",1657014305193,0.066,19723.8,19723.7,0.356]
["binance-futures","BTCUSDT",1657014323197,0.174,19695.8,19695.7,7.681]
["binance-futures","BTCUSDT",1657014384771,2.318,19722.4,19722.2,0.062]
["binance-futures","BTCUSDT",1657014397936,1.174,19713.8,19713.7,3.437]
["binance-futures","BTCUSDT",1657014451627,1.011,19671.6,19671.5,0.946]
["binance-futures","BTCUSDT",1657014476695,1.96,19688.3,19688.2,1.04]
["binance-futures","BTCUSDT",1657014527053,0.784,19695.0,19694.9,2.751]
["binance-futures","BTCUSDT",1657014552266,1.455,19678.4,19678.3,6.455]
["binance-futures","BTCUSDT",1657014601906,0.447,19668.5,19668.4,5.468]
["binance-futures","BTCUSDT",1657014654002,0.235,19645.2,19645.1,2.081]
["binance-futures","BTCUSDT",1657014681896,3.349,19634.5,19634.4,0.405]
["binance-futures","BTCUSDT",1657014733066,0.399,19670.3,19670.2,2.015]
["binance-futures","BTCUSDT",1657014746442,3.03,19664.9,19664.8,3.361]
["binance-futures","BTCUSDT",1657014772080,5.832,19669.2,19669.1,0.685]
["binance-futures","BTCUSDT",1657014825223,4.793,19662.6,19662.5,0.145]
["binance-futures","BTCUSDT",1657014851589,3.913,19660.3,19660.2,0.108]
["binance-futures","BTCUSDT",1657014902292,0.566,19682.7,19682.6,0.104]
["binance-futures","BTCUSDT",1657014954897,1.908,19679.6,19679.5,0.148]
["binance-futures","BTCUSDT",1657014980981,1.664,19689.0,19688.9,14.131]
["binance-futures","BTCUSDT",1657015034731,0.314,19687.9,19687.8,5.724]
["binance-futures","BTCUSDT",1657015062591,1.747,19694.2,19694.1,0.931]
["binance-futures","BTCUSDT",1657015113592,3.171,19687.7,19687.6,24.727]
["binance-futures","BTCUSDT",1657015128242,0.841,19706.4,19706.2,1.425]
["binance-futures","BTCUSDT",1657015192883,0.708,19769.0,19768.5,0.29]
["binance-futures","BTCUSDT",1657015211586,0.013,19748.3,19748.2,0.137]
["binance-futures","BTCUSDT",1657015264415,3.05,19733.0,19732.9,2.037]
["binance-futures","BTCUSDT",1657015291890,1.32,19729.4,19729.3,1.362]
["binance-futures","BTCUSDT",1657015346842,4.531,19719.4,19719.3,0.243]
["binance-futures","BTCUSDT",1657015375668,10.459,19720.1,19720.0,1.453]
["binance-futures","BTCUSDT",1657015432001,1.931,19732.9,19732.8,3.749]
["binance-futures","BTCUSDT",1657015488378,7.73,19722.0,19721.9,0.047]
["binance-futures","BTCUSDT",1657015517495,13.09,19720.8,19720.7,0.16]
["binance-futures","BTCUSDT",1657015577657,0.001,19745.2,19745.1,10.454]
["binance-futures","BTCUSDT",1657015604155,23.174,19746.9,19746.8,0.001]
["binance-futures","BTCUSDT",1657015620079,8.53,19750.0,19749.9,3.684]
["binance-futures","BTCUSDT",1657015680832,0.173,19751.1,19751.0,14.874]
["binance-futures","BTCUSDT",1657015709129,0.813,19771.5,19771.4,10.004]
["binance-futures","BTCUSDT",1657015757712,3.105,19769.2,19769.1,1.182]
["binance-futures","BTCUSDT",1657015811745,0.689,19777.4,19777.3,1.842]
["binance-futures","BTCUSDT",1657015839742,0.125,19776.2,19776.1,1.127]
["binance-futures","BTCUSDT",1657015896584,14.671,19761.9,19761.8,0.083]
["binance-futures","BTCUSDT",1657015924196,0.139,19766.9,19766.8,4.083]
["binance-futures","BTCUSDT",1657015983672,1.947,19764.7,19764.6,0.625]
["binance-futures","BTCUSDT",1657015998810,0.99,19760.6,19760.5,1.205]
["binance-futures","BTCUSDT",1657016076506,1.449,19761.1,19761.0,2.889]
["binance-futures","BTCUSDT",1657016092822,20.495,19764.2,19764.1,0.027]
["binance-futures","BTCUSDT",1657016145978,10.968,19728.6,19728.5,0.085]
["binance-futures","BTCUSDT",1657016172207,0.683,19710.1,19710.0,2.492]
["binance-futures","BTCUSDT",1657016229864,4.773,19730.0,19729.9,13.505]
["binance-futures","BTCUSDT",1657016258869,32.035,19740.1,19740.0,0.798]
["binance-futures","BTCUSDT",1657016322901,3.726,19723.2,19723.1,2.585]
["binance-futures","BTCUSDT",1657016385770,0.576,19734.4,19734.3,4.444]
["binance-futures","BTCUSDT",1657016414590,1.85,19718.0,19717.9,2.757]
["binance-futures","BTCUSDT",1657016428330,3.997,19704.0,19703.9,0.01]
["binance-futures","BTCUSDT",1657016502092,4.84,19723.0,19722.9,3.897]
["binance-futures","BTCUSDT",1657016517690,1.747,19722.5,19722.4,4.154]
["binance-futures","BTCUSDT",1657016583884,0.001,19738.1,19738.0,0.502]
["binance-futures","BTCUSDT",1657016613370,4.208,19732.1,19732.0,0.994]
["binance-futures","BTCUSDT",1657016676071,1.776,19724.6,19724.5,5.186]
["binance-futures","BTCUSDT",1657016744294,2.805,19731.1,19731.0,0.424]
["binance-futures","BTCUSDT",1657016777540,0.257,19734.5,19734.4,3.483]
["binance-futures","BTCUSDT",1657016842269,0.058,19717.4,19717.3,2.264]
["binance-futures","BTCUSDT",1657016871392,0.06,19747.3,19747.2,34.183]
["binance-futures","BTCUSDT",1657016925970,3.066,19760.4,19760.3,1.269]
["binance-futures","BTCUSDT",1657016942364,1.748,19766.9,19766.8,4.453]
["binance-futures","BTCUSDT",1657017020725,3.542,19767.7,19767.6,3.909]
["binance-futures","BTCUSDT",1657017036284,3.093,19763.6,19763.5,0.078]
["binance-futures","BTCUSDT",1657017089531,2.491,19776.3,19776.2,0.256]
["binance-futures","BTCUSDT",1657017118181,11.528,19776.8,19776.7,0.637]
["binance-futures","BTCUSDT",1657017185498,4.183,19776.7,19776.6,5.341]
["binance-futures","BTCUSDT",1657017216243,1.107,19784.9,19784.8,1.71]
["binance-futures","BTCUSDT",1657017271634,0.02,19785.1,19785.0,14.258]
["binance-futures","BTCUSDT",1657017285958,18.232,19795.7,19795.6,3.164]
["binance-futures","BTCUSDT",1657017357741,1.778,19785.4,19785.3,2.966]
["binance-futures","BTCUSDT",1657017372553,0.632,19781.9,19781.8,3.876]
["binance-futures","BTCUSDT",1657017448274,2.184,19779.4,19779.3,2.22]
["binance-futures","BTCUSDT",1657017462421,1.762,19763.4,19763.3,1.459]
["binance-futures","BTCUSDT",1657017525481,0.37,19768.1,19768.0,3.924]
["binance-futures","BTCUSDT",1657017558177,1.935,19762.8,19762.7,12.094]
["binance-futures","BTCUSDT",1657017625127,2.606,19758.5,19758.4,0.28]
["binance-futures","BTCUSDT",1657017680077,4.983,19731.6,19731.5,5.232]
["binance-futures","BTCUSDT",1657017707152,4.33,19718.1,19718.0,5.977]
["binance-futures","BTCUSDT",1657017759064,0.043,19704.9,19704.8,1.993]
["binance-futures","BTCUSDT",1657017786308,8.979,19697.8,19697.7,4.075]
["binance-futures","BTCUSDT",1657017842672,0.396,19713.0,19712.9,0.375]
["binance-futures","BTCUSDT",1657017857067,0.001,19719.4,19719.3,4.541]
["binance-futures","BTCUSDT",1657017929188,1.804,19721.7,19721.6,0.213]
["binance-futures","BTCUSDT",1657017946453,1.799,19720.5,19720.4,0.161]
["binance-futures","BTCUSDT",1657018026976,1.224,19736.8,19736.7,0.286]
["binance-futures","BTCUSDT",1657018041246,3.626,19730.2,19730.1,0.26]
["binance-futures","BTCUSDT",1657018103270,0.752,19733.0,19732.9,4.302]
["binance-futures","BTCUSDT",1657018138179,0.392,19731.1,19731.0,3.758]
["binance-futures","BTCUSDT",1657018205756,4.399,19748.9,19748.8,0.1]
["binance-futures","BTCUSDT",1657018219705,6.197,19750.1,19750.0,0.467]
["binance-futures","BTCUSDT",1657018296687,2.066,19722.8,19722.7,1.21]
["binance-futures","BTCUSDT",1657018313704,0.017,19726.7,19726.6,4.024]
["binance-futures","BTCUSDT",1657018393585,0.899,19745.4,19745.3,3.517]
["binance-futures","BTCUSDT",1657018410117,3.849,19748.6,19748.5,1.045]
["binance-futures","BTCUSDT",1657018474454,0.202,19754.4,19754.3,5.533]
["binance-futures","BTCUSDT",1657018518912,0.003,19756.7,19756.6,9.003]
["binance-futures","BTCUSDT",1657018572889,1.284,19744.6,19744.5,4.622]
["binance-futures","BTCUSDT",1657018638924,3.336,19741.6,19741.5,0.384]
["binance-futures","BTCUSDT",1657018674434,2.445,19727.0,19726.9,0.27]
["binance-futures","BTCUSDT",1657018734159,1.127,19709.4,19709.3,6.543]
["binance-futures","BTCUSDT",1657018765226,0.001,19719.4,19719.3,1.902]
["binance-futures","BTCUSDT",1657018828989,0.2,19728.6,19728.5,11.994]
["binance-futures","BTCUSDT",1657018844577,0.251,19730.7,19730.3,1.005]
["binance-futures","BTCUSDT",1657018919717,0.035,19734.1,19734.0,11.001]
["binance-futures","BTCUSDT",1657018937787,0.11,19724.8,19724.6,0.06]
["binance-futures","BTCUSDT",1657019018401,7.585,19741.5,19741.4,0.261]
["binance-futures","BTCUSDT",1657019036351,3.274,19741.6,19741.5,0.002]
["binance-futures","BTCUSDT",1657019100004,3.657,19743.9,19743.8,0.421]
["binance-futures","BTCUSDT",1657019131284,3.904,19744.8,19744.7,0.23]
["binance-futures","BTCUSDT",1657019199267,15.814,19734.4,19734.3,0.003]
["binance-futures","BTCUSDT",1657019214878,3.03,19720.3,19720.2,18.659]
["binance-futures","BTCUSDT",1657019295356,5.761,19736.0,19735.9,0.155]
["binance-futures","BTCUSDT",1657019312852,0.569,19728.2,19728.1,2.665]
["binance-futures","BTCUSDT",1657019397122,0.016,19744.7,19744.6,4.741]
["binance-futures","BTCUSDT",1657019412293,4.398,19748.0,19747.9,0.747]
["binance-futures","BTCUSDT",1657019476954,2.077,19742.4,19742.3,0.89]
["binance-futures","BTCUSDT",1657019508396,2.939,19755.9,19755.8,0.726]
["binance-futures","BTCUSDT",1657019565486,4.794,19759.1,19759.0,0.537]
["binance-futures","BTCUSDT",1657019596048,1.378,19754.9,19754.8,5.597]
["binance-futures","BTCUSDT",1657019656495,1.074,19773.3,19773.2,1.535]
["binance-futures","BTCUSDT",1657019711680,1.042,19775.3,19775.2,2.03]
["binance-futures","BTCUSDT",1657019738332,5.314,19783.7,19783.6,1.66]
["binance-futures","BTCUSDT",1657019792827,5.218,19785.1,19785.0,0.02]
["binance-futures","BTCUSDT",1657019808267,1.432,19784.6,19784.5,2.721]
["binance-futures","BTCUSDT",1657019876938,1.425,19748.2,19748.1,1.499]
["binance-futures","BTCUSDT",1657019891679,4.256,19751.0,19750.9,0.514]
["binance-futures","BTCUSDT",1657019974250,2.298,19754.5,19754.4,1.701]
["binance-futures","BTCUSDT",1657019992382,4.295,19761.1,19761.0,2.713]
["binance-futures","BTCUSDT",1657020060007,3.896,19761.1,19761.0,3.05]
["binance-futures","BTCUSDT",1657020092768,12.831,19771.3,19771.2,0.002]
["binance-futures","BTCUSDT",1657020154168,0.987,19751.4,19751.3,1.105]
["binance-futures","BTCUSDT",1657020171750,1.507,19752.4,19752.3,0.609]
["binance-futures","BTCUSDT",1657020259513,1.159,19753.8,19753.7,0.026]
["binance-futures","BTCUSDT",1657020278284,0.947,19753.1,19753.0,1.261]
["binance-futures","BTCUSDT",1657020363176,3.772,19765.1,19765.0,0.764]
["binance-futures","BTCUSDT",1657020381940,15.53,19758.1,19758.0,0.139]
["binance-futures","BTCUSDT",1657020449252,0.171,19743.4,19743.3,2.256]
["binance-futures","BTCUSDT",1657020482037,13.096,19740.6,19740.5,1.824]
["binance-futures","BTCUSDT",1657020550444,5.378,19755.1,19755.0,1.433]
["binance-futures","BTCUSDT",1657020585499,2.205,19755.4,19755.3,0.457]
["binance-futures","BTCUSDT",1657020653602,5.918,19747.8,19747.7,1.561]
["binance-futures","BTCUSDT",1657020717189,4.883,19762.1,19762.0,0.025]
["binance-futures","BTCUSDT",1657020751812,7.641,19751.4,19751.3,0.034]
["binance-futures","BTCUSDT",1657020813386,2.24,19737.6,19737.5,1.194]
["binance-futures","BTCUSDT",1657020828239,1.484,19727.1,19727.0,4.067]
["binance-futures","BTCUSDT",1657020898269,1.777,19711.1,19711.0,1.334]
["binance-futures","BTCUSDT",1657020913599,0.047,19670.0,19668.4,0.001]
["binance-futures","BTCUSDT",1657020945926,3.756,19686.4,19686.3,0.544]
["binance-futures","BTCUSDT",1657020998993,3.309,19692.9,19692.8,0.647]
["binance-futures","BTCUSDT",1657021055976,0.227,19699.7,19699.6,2.498]
["binance-futures","BTCUSDT",1657021084493,1.529,19702.8,19702.7,2.623]
["binance-futures","BTCUSDT",1657021139386,8.745,19720.2,19720.1,0.206]
["binance-futures","BTCUSDT",1657021154194,5.13,19724.2,19724.1,0.231]
["binance-futures","BTCUSDT",1657021224719,6.686,19722.5,19722.4,0.387]
["binance-futures","BTCUSDT",1657021239235,0.096,19709.6,19709.5,1.325]
["binance-futures","BTCUSDT",1657021311898,0.591,19703.2,19703.1,2.806]
["binance-futures","BTCUSDT",1657021329800,1.617,19705.4,19705.3,5.843]
["binance-futures","BTCUSDT",1657021387162,0.006,19687.1,19687.0,5.185]
["binance-futures","BTCUSDT",1657021417346,1.392,19678.1,19678.0,1.693]
["binance-futures","BTCUSDT",1657021472193,2.927,19674.1,19674.0,0.002]
["binance-futures","BTCUSDT",1657021499483,0.36,19685.0,19684.9,2.656]
["binance-futures","BTCUSDT",1657021554732,0.026,19672.0,19671.9,4.64]
["binance-futures","BTCUSDT",1657021610175,0.337,19674.5,19674.4,1.763]
["binance-futures","BTCUSDT",1657021639151,2.528,19651.6,19651.5,0.242]
["binance-futures","BTCUSDT",1657021696806,0.699,19658.1,19658.0,16.958]
["binance-futures","BTCUSDT",1657021714358,0.137,19647.5,19647.4,0.54]
["binance-futures","BTCUSDT",1657021739851,3.385,19624.5,19624.4,0.121]
["binance-futures","BTCUSDT",1657021792043,0.516,19632.4,19632.3,2.932]
["binance-futures","BTCUSDT",1657021822323,3.522,19555.6,19555.5,1.278]
["binance-futures","BTCUSDT",1657021889914,4.216,19535.0,19534.9,0.055]
["binance-futures","BTCUSDT",1657021944410,0.009,19556.4,19556.3,1.586]
["binance-futures","BTCUSDT",1657021969835,11.165,19540.1,19540.0,4.55]
["binance-futures","BTCUSDT",1657022030687,1.838,19519.2,19519.1,2.052]
["binance-futures","BTCUSDT",1657022063620,0.45,19513.5,19513.4,0.019]
["binance-futures","BTCUSDT",1657022116520,0.232,19505.4,19505.3,1.335]
["binance-futures","BTCUSDT",1657022129398,3.738,19500.1,19500.0,5.183]
["binance-futures","BTCUSDT",1657022203216,0.212,19547.3,19547.2,2.1]
["binance-futures","BTCUSDT",1657022215947,8.845,19527.1,19527.0,0.107]
["binance-futures","BTCUSDT",1657022267754,1.183,19507.7,19507.6,1.053]
["binance-futures","BTCUSDT",1657022293721,0.864,19519.0,19518.9,2.884]
["binance-futures","BTCUSDT",1657022346913,3.065,19512.8,19512.7,1.284]
["binance-futures","BTCUSDT",1657022373295,2.188,19512.4,19512.3,1.112]
["binance-futures","BTCUSDT",1657022428869,0.262,19500.9,19500.8,10.009]
["binance-futures","BTCUSDT",1657022482798,0.304,19460.7,19460.6,0.972]
["binance-futures","BTCUSDT",1657022519567,8.189,19447.6,19447.5,8.248]
["binance-futures","BTCUSDT",1657022535909,0.83,19470.0,19469.9,8.959]
["binance-futures","BTCUSDT",1657022594763,3.718,19503.4,19503.3,0.001]
["binance-futures","BTCUSDT",1657022623463,0.321,19458.1,19458.0,0.349]
["binance-futures","BTCUSDT",1657022676535,2.04,19499.0,19498.9,0.448]
["binance-futures","BTCUSDT",1657022703236,0.933,19488.9,19488.8,8.058]
["binance-futures","BTCUSDT",1657022756224,2.985,19522.0,19521.9,0.402]
["binance-futures","BTCUSDT",1657022806612,1.4,19503.3,19503.2,0.027]
["binance-futures","BTCUSDT",1657022832947,0.001,19485.4,19485.3,1.316]
["binance-futures","BTCUSDT",1657022887023,0.522,19493.7,19493.6,0.5]
["binance-futures","BTCUSDT",1657022914068,0.191,19503.1,19503.0,5.041]
["binance-futures","BTCUSDT",1657022966737,0.449,19512.0,19511.9,1.99]
["binance-futures","BTCUSDT",1657022980073,0.038,19508.3,19508.2,4.301]
["binance-futures","BTCUSDT",1657023047009,0.038,19522.1,19522.0,1.773]
["binance-futures","BTCUSDT",1657023060630,6.678,19525.4,19525.3,0.009]
["binance-futures","BTCUSDT",1657023115534,2.457,19517.0,19516.9,0.705]
["binance-futures","BTCUSDT",1657023143966,0.274,19503.9,19503.8,0.001]
["binance-futures","BTCUSDT",1657023196336,3.308,19498.8,19498.7,0.007]
["binance-futures","BTCUSDT",1657023223107,0.732,19520.5,19520.4,1.817]
["binance-futures","BTCUSDT",1657023275472,0.709,19476.1,19476.0,1.0]
["binance-futures","BTCUSDT",1657023333322,2.983,19458.0,19457.9,0.029]
["binance-futures","BTCUSDT",1657023361327,3.203,19470.2,19470.1,0.837]
["binance-futures","BTCUSDT",1657023376149,6.08,19452.3,19452.2,2.594]
["binance-futures","BTCUSDT",1657023445466,1.031,19452.8,19452.7,3.376]
["binance-futures","BTCUSDT",1657023461344,0.023,19442.8,19441.9,0.12]
["binance-futures","BTCUSDT",1657023518121,0.365,19427.2,19427.1,0.013]
["binance-futures","BTCUSDT",1657023544240,0.027,19446.2,19446.1,9.478]
["binance-futures","BTCUSDT",1657023594530,2.036,19455.8,19455.7,0.023]
["binance-futures","BTCUSDT",1657023656070,0.881,19458.9,19458.8,0.054]
["binance-futures","BTCUSDT",1657023683840,0.244,19450.8,19450.7,7.721]
["binance-futures","BTCUSDT",1657023736206,0.239,19464.0,19463.9,0.98]
["binance-futures","BTCUSDT",1657023763014,10.52,19470.0,19469.9,2.279]
["binance-futures","BTCUSDT",1657023813747,0.173,19487.3,19487.2,2.555]
["binance-futures","BTCUSDT",1657023826764,0.109,19482.5,19482.4,4.302]
["binance-futures","BTCUSDT",1657023892516,0.405,19458.1,19458.0,1.864]
["binance-futures","BTCUSDT",1657023906101,0.05,19467.6,19467.5,1.474]
["binance-futures","BTCUSDT",1657023967514,3.167,19467.8,19467.7,0.281]
["binance-futures","BTCUSDT",1657023989350,0.003,19460.5,19460.4,1.861]
["binance-futures","BTCUSDT",1657024043299,1.419,19489.9,19489.8,2.887]
["binance-futures","BTCUSDT",1657024070157,1.342,19477.8,19477.7,0.153]
["binance-futures","BTCUSDT",1657024124406,0.849,19481.2,19481.1,1.9]
["binance-futures","BTCUSDT",1657024138989,0.12,19477.1,19477.0,0.001]
["binance-futures","BTCUSDT",1657024206242,2.316,19481.2,19481.1,0.008]
["binance-futures","BTCUSDT",1657024220496,0.026,19486.2,19486.1,16.771]
["binance-futures","BTCUSDT",1657024288314,3.765,19476.7,19476.6,8.166]
["binance-futures","BTCUSDT",1657024302286,0.987,19470.3,19470.2,6.736]
["binance-futures","BTCUSDT",1657024360138,5.956,19468.1,19468.0,0.066]
["binance-futures","BTCUSDT",1657024387296,10.215,19463.6,19463.5,0.392]
["binance-futures","BTCUSDT",1657024441105,0.671,19455.2,19455.1,2.796]
["binance-futures","BTCUSDT",1657024498654,2.939,19463.4,19463.3,0.684]
["binance-futures","BTCUSDT",1657024528890,1.683,19440.5,19440.4,2.122]
["binance-futures","BTCUSDT",1657024587015,3.223,19432.8,19432.7,0.181]
["binance-futures","BTCUSDT",1657024614223,0.217,19383.7,19383.0,0.123]
["binance-futures","BTCUSDT",1657024677436,0.314,19393.2,19392.8,0.544]
["binance-futures","BTCUSDT",1657024690286,0.747,19384.9,19384.8,0.494]
["binance-futures","BTCUSDT",1657024752578,3.031,19440.2,19440.0,0.149]
["binance-futures","BTCUSDT",1657024769920,0.001,19431.5,19431.4,4.053]
["binance-futures","BTCUSDT",1657024821873,0.933,19435.6,19435.5,11.223]
["binance-futures","BTCUSDT",1657024848674,4.903,19431.1,19431.0,0.407]
["binance-futures","BTCUSDT",1657024902206,1.065,19435.2,19435.0,0.12]
["binance-futures","BTCUSDT",1657024928404,0.382,19433.2,19433.1,2.841]
["binance-futures","BTCUSDT",1657024984657,0.27,19423.1,19422.8,0.394]
["binance-futures","BTCUSDT",1657024998915,0.015,19415.8,19415.7,0.128]
["binance-futures","BTCUSDT",1657025066991,0.082,19444.1,19443.7,1.583]
["binance-futures","BTCUSDT",1657025080839,1.179,19448.5,19448.4,1.239]
["binance-futures","BTCUSDT",1657025146450,1.826,19427.8,19427.5,0.756]
["binance-futures","BTCUSDT",1657025161175,3.884,19435.1,19435.0,0.607]
["binance-futures","BTCUSDT",1657025213996,1.405,19455.1,19455.0,1.273]
["binance-futures","BTCUSDT",1657025241244,0.713,19447.2,19447.1,2.815]
["binance-futures","BTCUSDT",1657025295149,1.371,19454.0,19453.9,1.273]
["binance-futures","BTCUSDT",1657025350671,3.013,19459.0,19458.9,7.189]
["binance-futures","BTCUSDT",1657025378283,0.323,19460.1,19460.0,3.712]
["binance-futures","BTCUSDT",1657025432873,0.003,19441.7,19441.6,2.083]
["binance-futures","BTCUSDT",1657025459351,2.229,19424.3,19424.2,0.214]
["binance-futures","BTCUSDT",1657025515708,0.001,19446.4,19446.2,0.12]
["binance-futures","BTCUSDT",1657025530035,0.838,19434.4,19434.3,2.896]
["binance-futures","BTCUSDT",1657025600385,2.198,19422.3,19422.2,6.23]
["binance-futures","BTCUSDT",1657025614488,0.001,19423.0,19422.2,5.074]
["binance-futures","BTCUSDT",1657025681881,3.551,19426.7,19426.6,0.333]
["binance-futures","BTCUSDT",1657025697317,1.172,19424.1,19424.0,2.341]
["binance-futures","BTCUSDT",1657025757296,4.079,19412.8,19412.7,1.298]
["binance-futures","BTCUSDT",1657025782603,1.209,19412.8,19412.7,5.235]
["binance-futures","BTCUSDT",1657025834900,4.582,19402.3,19402.2,0.06]
["binance-futures","BTCUSDT",1657025848827,4.089,19402.4,19402.3,0.14]
["binance-futures","BTCUSDT",1657025917257,0.202,19396.0,19395.9,5.281]
["binance-futures","BTCUSDT",1657025931566,8.605,19389.4,19389.3,0.043]
["binance-futures","BTCUSDT",1657025997937,0.871,19363.3,19361.2,0.515]
["binance-futures","BTCUSDT",1657026013956,0.432,19356.3,19356.2,0.957]
["binance-futures","BTCUSDT",1657026068854,0.347,19340.5,19340.4,0.336]
["binance-futures","BTCUSDT",1657026099726,0.034,19350.0,19349.9,17.386]
["binance-futures","BTCUSDT",1657026157727,3.703,19388.7,19388.6,7.773]
["binance-futures","BTCUSDT",1657026212939,0.402,19395.0,19394.9,2.21]
["binance-futures","BTCUSDT",1657026241775,3.191,19369.8,19369.7,0.158]
["binance-futures","BTCUSDT",1657026293359,0.4,19376.7,19376.6,16.767]
["binance-futures","BTCUSDT",1657026318814,0.113,19391.4,19391.3,1.698]
["binance-futures","BTCUSDT",1657026373486,0.01,19388.8,19388.7,8.796]
["binance-futures","BTCUSDT",1657026387180,0.24,19386.1,19386.0,1.473]
["binance-futures","BTCUSDT",1657026454148,1.517,19398.3,19398.2,4.934]
["binance-futures","BTCUSDT",1657026483813,0.53,19392.3,19392.2,0.032]
["binance-futures","BTCUSDT",1657026497535,1.028,19383.1,19383.0,0.211]
["binance-futures","BTCUSDT",1657026548520,2.449,19377.0,19376.9,0.685]
["binance-futures","BTCUSDT",1657026601944,1.801,19393.6,19393.5,2.51]
["binance-futures","BTCUSDT",1657026629570,5.456,19383.0,19382.9,0.04]
["binance-futures","BTCUSDT",1657026684863,0.934,19385.2,19385.1,1.214]
["binance-futures","BTCUSDT",1657026699413,3.159,19372.8,19372.7,0.564]
["binance-futures","BTCUSDT",1657026767977,0.801,19387.5,19387.4,3.495]
["binance-futures","BTCUSDT",1657026781752,5.903,19394.5,19394.4,0.096]
["binance-futures","BTCUSDT",1657026851666,0.205,19383.3,19383.2,3.155]
["binance-futures","BTCUSDT",1657026865501,3.056,19378.4,19378.3,0.243]
["binance-futures","BTCUSDT",1657026920806,0.003,19392.9,19392.8,0.982]
["binance-futures","BTCUSDT",1657026946649,10.998,19410.0,19409.9,13.329]
["binance-futures","BTCUSDT",1657026999875,0.026,19418.8,19418.7,5.142]
["binance-futures","BTCUSDT",1657027051307,0.047,19424.8,19424.7,0.438]
["binance-futures","BTCUSDT",1657027078586,1.333,19427.4,19427.3,0.333]
["binance-futures","BTCUSDT",1657027132978,1.503,19412.2,19412.1,0.968]
["binance-futures","BTCUSDT",1657027159334,4.906,19397.5,19397.4,0.678]
["binance-futures","BTCUSDT",1657027211967,0.12,19396.7,19396.2,0.303]
["binance-futures","BTCUSDT",1657027225866,6.404,19390.7,19390.6,0.331]
["binance-futures","BTCUSDT",1657027294172,1.681,19412.1,19412.0,0.875]
["binance-futures","BTCUSDT",1657027308276,8.254,19407.9,19407.8,0.25]
["binance-futures","BTCUSDT",1657027337245,2.775,19407.1,19407.0,2.566]
["binance-futures","BTCUSDT",1657027393622,3.087,19405.6,19405.5,0.278]
["binance-futures","BTCUSDT",1657027447611,3.605,19387.3,19387.2,0.934]
["binance-futures","BTCUSDT",1657027474423,2.239,19384.1,19384.0,2.532]
["binance-futures","BTCUSDT",1657027528464,1.595,19370.0,19369.9,0.194]
["binance-futures","BTCUSDT",1657027541877,3.345,19353.7,19353.0,2.625]
["binance-futures","BTCUSDT",1657027609045,1.755,19357.7,19357.6,0.534]
["binance-futures","BTCUSDT",1657027622446,0.63,19345.5,19345.4,0.888]
["binance-futures","BTCUSDT",1657027690394,1.39,19366.5,19366.4,16.256]
["binance-futures","BTCUSDT",1657027703826,13.287,19361.9,19361.8,0.475]
["binance-futures","BTCUSDT",1657027757773,0.001,19370.0,19367.3,0.007]
["binance-futures","BTCUSDT",1657027785375,0.833,19371.9,19371.8,3.888]
["binance-futures","BTCUSDT",1657027849069,4.495,19333.9,19333.8,0.274]
["binance-futures","BTCUSDT",1657027879428,0.779,19324.6,19324.4,1.756]
["binance-futures","BTCUSDT",1657027946604,0.007,19297.4,19296.7,1.035]
["binance-futures","BTCUSDT",1657028017073,1.457,19355.9,19355.8,0.629]
["binance-futures","BTCUSDT",1657028047730,0.162,19383.2,19382.5,2.716]
["binance-futures","BTCUSDT",1657028115835,2.545,19383.6,19383.5,0.091]
["binance-futures","BTCUSDT",1657028130011,0.02,19385.8,19385.7,3.049]
["binance-futures","BTCUSDT",1657028157079,0.483,19417.9,19416.9,0.1]
["binance-futures","BTCUSDT",1657028219606,0.331,19404.0,19403.9,13.946]
["binance-futures","BTCUSDT",1657028245249,0.827,19426.1,19426.0,0.668]
["binance-futures","BTCUSDT",1657028297812,3.098,19406.1,19406.0,0.16]
["binance-futures","BTCUSDT",1657028350246,3.849,19419.8,19419.7,4.445]
["binance-futures","BTCUSDT",1657028375554,2.32,19424.5,19424.4,0.585]
["binance-futures","BTCUSDT",1657028427908,3.251,19425.2,19425.1,0.143]
["binance-futures","BTCUSDT",1657028442079,1.468,19414.4,19414.3,2.178]
["binance-futures","BTCUSDT",1657028505746,1.033,19434.0,19433.8,0.274]
["binance-futures","BTCUSDT",1657028519491,1.192,19437.7,19437.6,0.467]
["binance-futures","BTCUSDT",1657028587451,5.718,19439.2,19439.1,1.636]
["binance-futures","BTCUSDT",1657028601570,4.477,19438.8,19438.7,0.001]
["binance-futures","BTCUSDT",1657028653689,0.013,19431.0,19430.9,2.559]
["binance-futures","BTCUSDT",1657028681149,2.07,19433.6,19433.5,1.881]
["binance-futures","BTCUSDT",1657028734338,4.555,19463.7,19463.6,0.029]
["binance-futures","BTCUSDT",1657028763253,6.135,19459.7,19459.6,0.245]
["binance-futures","BTCUSDT",1657028819836,0.095,19472.0,19471.9,0.751]
["binance-futures","BTCUSDT",1657028869566,0.478,19485.6,19485.5,1.213]
["binance-futures","BTCUSDT",1657028898931,0.001,19507.7,19507.3,1.288]
["binance-futures","BTCUSDT",1657028913780,2.991,19502.0,19501.9,3.46]
["binance-futures","BTCUSDT",1657028967150,0.783,19493.1,19493.0,1.378]
["binance-futures","BTCUSDT",1657028994376,2.272,19471.6,19471.5,0.748]
["binance-futures","BTCUSDT",1657029065400,9.821,19445.1,19445.0,0.64]
["binance-futures","BTCUSDT",1657029070912,0.075,19447.5,19447.4,0.18]
["binance-futures","BTCUSDT",1657029124138,2.787,19459.6,19459.5,0.57]
["binance-futures","BTCUSDT",1657029175892,8.154,19438.2,19438.1,0.013]
["binance-futures","BTCUSDT",1657029201589,3.118,19435.5,19435.4,69.702]
["binance-futures","BTCUSDT",1657029255013,0.544,19427.0,19426.9,8.331]
["binance-futures","BTCUSDT",1657029280034,11.286,19425.0,19424.9,1.048]
["binance-futures","BTCUSDT",1657029332303,0.002,19413.4,19413.3,9.278]
["binance-futures","BTCUSDT",1657029345514,3.873,19400.2,19400.1,0.259]
["binance-futures","BTCUSDT",1657029412903,3.791,19377.0,19376.9,0.627]
["binance-futures","BTCUSDT",1657029425896,7.005,19377.4,19377.3,0.775]
["binance-futures","BTCUSDT",1657029477048,1.202,19385.9,19385.8,3.92]
["binance-futures","BTCUSDT",1657029502611,0.03,19390.8,19390.7,0.197]
["binance-futures","BTCUSDT",1657029554894,8.459,19410.1,19410.0,0.147]
["binance-futures","BTCUSDT",1657029581283,0.002,19399.8,19399.7,2.088]
["binance-futures","BTCUSDT",1657029636420,0.002,19374.7,19374.6,2.645]
["binance-futures","BTCUSDT",1657029696261,0.3,19414.3,19414.2,0.869]
["binance-futures","BTCUSDT",1657029722859,17.583,19407.9,19407.8,0.089]
["binance-futures","BTCUSDT",1657029735930,2.635,19399.0,19398.9,0.609]
["binance-futures","BTCUSDT",1657029788205,12.038,19422.0,19421.9,0.001]
["binance-futures","BTCUSDT",1657029813927,5.108,19427.3,19427.2,0.001]
["binance-futures","BTCUSDT",1657029869088,2.282,19410.1,19410.0,1.612]
["binance-futures","BTCUSDT",1657029896718,9.081,19406.8,19406.7,0.394]
["binance-futures","BTCUSDT",1657029951272,6.548,19419.4,19419.3,0.118]
["binance-futures","BTCUSDT",1657030006137,11.161,19413.1,19413.0,0.319]
["binance-futures","BTCUSDT",1657030034780,2.526,19413.5,19413.4,4.361]
["binance-futures","BTCUSDT",1657030094315,5.163,19408.2,19408.1,0.262]
["binance-futures","BTCUSDT",1657030121531,1.752,19380.1,19380.0,7.525]
["binance-futures","BTCUSDT",1657030174821,12.151,19409.9,19409.8,3.306]
["binance-futures","BTCUSDT",1657030188395,3.876,19414.3,19414.2,0.212]
["binance-futures","BTCUSDT",1657030255407,9.303,19429.7,19429.6,0.423]
["binance-futures","BTCUSDT",1657030270669,1.893,19461.0,19460.9,3.116]
["binance-futures","BTCUSDT",1657030324928,1.695,19448.8,19448.7,3.478]
["binance-futures","BTCUSDT",1657030350446,0.323,19455.5,19455.4,2.722]
["binance-futures","BTCUSDT",1657030401663,0.844,19465.9,19465.8,2.531]
["binance-futures","BTCUSDT",1657030427034,0.341,19471.6,19471.5,5.493]
["binance-futures","BTCUSDT",1657030479892,3.392,19481.7,19481.6,1.215]
["binance-futures","BTCUSDT",1657030492855,0.544,19484.8,19484.7,2.355]
["binance-futures","BTCUSDT",1657030556767,0.58,19464.1,19464.0,2.8]
["binance-futures","BTCUSDT",1657030569830,2.473,19463.9,19463.8,0.244]
["binance-futures","BTCUSDT",1657030625900,1.838,19461.8,19461.7,0.527]
["binance-futures","BTCUSDT",1657030651763,1.404,19459.0,19458.9,3.233]
["binance-futures","BTCUSDT",1657030705442,10.476,19458.4,19458.3,0.493]
["binance-futures","BTCUSDT",1657030735504,6.733,19459.7,19459.6,0.622]
["binance-futures","BTCUSDT",1657030792556,0.305,19442.4,19442.3,3.703]
["binance-futures","BTCUSDT",1657030846222,0.198,19462.9,19462.8,6.038]
["binance-futures","BTCUSDT",1657030872435,23.113,19448.2,19448.1,0.131]
["binance-futures","BTCUSDT",1657030926879,1.592,19443.6,19443.5,1.67]
["binance-futures","BTCUSDT",1657030955160,0.601,19458.0,19457.9,7.541]
["binance-futures","BTCUSDT",1657031013950,0.02,19455.9,19455.8,4.949]
["binance-futures","BTCUSDT",1657031029141,0.871,19454.6,19454.5,2.443]
["binance-futures","BTCUSDT",1657031097721,0.799,19472.0,19471.9,0.353]
["binance-futures","BTCUSDT",1657031112852,7.759,19471.9,19471.8,0.401]
["binance-futures","BTCUSDT",1657031171065,1.306,19462.0,19461.6,0.026]
["binance-futures","BTCUSDT",1657031201557,2.453,19466.2,19466.1,0.922]
["binance-futures","BTCUSDT",1657031258550,0.16,19475.0,19474.9,5.473]
["binance-futures","BTCUSDT",1657031284765,0.4,19488.4,19488.3,2.972]
["binance-futures","BTCUSDT",1657031338448,1.543,19502.0,19501.9,2.235]
["binance-futures","BTCUSDT",1657031351657,5.462,19490.1,19490.0,1.787]
["binance-futures","BTCUSDT",1657031418141,16.306,19500.1,19500.0,1.006]
["binance-futures","BTCUSDT",1657031432125,0.156,19505.0,19504.9,17.761]
["binance-futures","BTCUSDT",1657031495585,0.352,19478.2,19478.1,6.002]
["binance-futures","BTCUSDT",1657031537280,7.667,19479.1,19479.0,0.778]
["binance-futures","BTCUSDT",1657031561846,0.412,19488.5,19488.4,16.683]
["binance-futures","BTCUSDT",1657031589066,10.293,19489.4,19489.3,0.052]
["binance-futures","BTCUSDT",1657031640125,2.696,19491.2,19491.1,2.375]
["binance-futures","BTCUSDT",1657031696657,3.061,19493.4,19493.3,0.479]
["binance-futures","BTCUSDT",1657031725269,2.952,19491.9,19491.8,0.807]
["binance-futures","BTCUSDT",1657031781344,0.245,19536.4,19536.1,0.001]
["binance-futures","BTCUSDT",1657031811431,0.127,19547.9,19547.6,2.191]
["binance-futures","BTCUSDT",1657031861085,1.106,19563.8,19563.7,1.131]
["binance-futures","BTCUSDT",1657031873957,0.52,19573.0,19572.9,2.75]
["binance-futures","BTCUSDT",1657031940327,1.841,19569.0,19568.9,6.902]
["binance-futures","BTCUSDT",1657031954152,4.089,19565.9,19565.8,0.812]
["binance-futures","BTCUSDT",1657032004008,3.921,19561.6,19561.5,0.203]
["binance-futures","BTCUSDT",1657032028798,2.969,19552.7,19552.6,0.154]
["binance-futures","BTCUSDT",1657032081090,3.848,19533.7,19533.6,0.821]
["binance-futures","BTCUSDT",1657032106360,6.201,19541.4,19541.3,0.088]
["binance-futures","BTCUSDT",1657032156426,5.912,19538.4,19537.8,0.178]
["binance-futures","BTCUSDT",1657032169807,0.815,19539.6,19539.5,1.435]
["binance-futures","BTCUSDT",1657032236298,6.025,19534.6,19534.5,1.397]
["binance-futures","BTCUSDT",1657032251076,0.26,19530.4,19530.3,4.604]
["binance-futures","BTCUSDT",1657032316941,0.826,19487.3,19487.2,3.838]
["binance-futures","BTCUSDT",1657032333321,1.206,19466.5,19466.4,3.871]
["binance-futures","BTCUSDT",1657032385791,0.091,19463.6,19463.5,2.733]
["binance-futures","BTCUSDT",1657032411496,12.527,19467.3,19467.2,0.17]
["binance-futures","BTCUSDT",1657032463118,0.146,19461.2,19461.1,1.533]
["binance-futures","BTCUSDT",1657032515072,2.98,19465.5,19465.4,0.66]
["binance-futures","BTCUSDT",1657032541845,4.958,19453.0,19452.9,1.71]
["binance-futures","BTCUSDT",1657032593673,0.072,19474.1,19474.0,3.141]
["binance-futures","BTCUSDT",1657032619952,0.592,19470.0,19469.9,14.021]
["binance-futures","BTCUSDT",1657032673627,10.821,19451.3,19451.2,0.005]
["binance-futures","BTCUSDT",1657032687966,2.63,19448.8,19448.7,4.596]
["binance-futures","BTCUSDT",1657032758715,4.878,19455.5,19455.4,0.128]
["binance-futures","BTCUSDT",1657032773555,6.365,19456.7,19456.6,0.611]
["binance-futures","BTCUSDT",1657032831641,1.217,19419.2,19410.6,6.25]
["binance-futures","BTCUSDT",1657032860152,9.034,19436.3,19436.2,0.504]
["binance-futures","BTCUSDT",1657032916164,1.607,19435.1,19435.0,1.213]
["binance-futures","BTCUSDT",1657032942863,0.841,19442.6,19442.5,1.521]
["binance-futures","BTCUSDT",1657032995987,17.897,19447.5,19447.4,0.089]
["binance-futures","BTCUSDT",1657033011445,0.481,19443.8,19443.7,1.818]
["binance-futures","BTCUSDT",1657033083036,4.229,19462.8,19462.7,0.516]
["binance-futures","BTCUSDT",1657033097286,5.881,19457.4,19457.3,0.135]
["binance-futures","BTCUSDT",1657033169944,1.444,19462.7,19462.6,0.251]
["binance-futures","BTCUSDT",1657033185147,4.015,19462.8,19462.7,0.866]
["binance-futures","BTCUSDT",1657033239600,12.964,19443.2,19443.1,0.168]
["binance-futures","BTCUSDT",1657033266344,2.877,19419.9,19419.8,0.02]
["binance-futures","BTCUSDT",1657033322088,6.869,19469.3,19469.2,1.318]
["binance-futures","BTCUSDT",1657033377234,0.086,19440.9,19440.8,4.524]
["binance-futures","BTCUSDT",1657033405938,0.489,19435.5,19435.4,2.869]
["binance-futures","BTCUSDT",1657033463231,0.281,19444.7,19444.6,0.1]
["binance-futures","BTCUSDT",1657033489890,1.207,19460.5,19460.4,3.919]
["binance-futures","BTCUSDT",1657033546671,4.707,19445.6,19445.5,1.563]
["binance-futures","BTCUSDT",1657033560576,0.033,19435.1,19435.0,6.002]
["binance-futures","BTCUSDT",1657033628593,0.613,19442.0,19441.9,7.696]
["binance-futures","BTCUSDT",1657033643493,1.186,19440.4,19440.3,0.443]
["binance-futures","BTCUSDT",1657033673601,6.731,19439.0,19438.9,11.538]
["binance-futures","BTCUSDT",1657033731701,0.307,19403.9,19403.3,1.96]
["binance-futures","BTCUSDT",1657033789487,2.965,19384.2,19384.1,1.007]
["binance-futures","BTCUSDT",1657033815845,5.452,19392.8,19392.7,0.47]
["binance-futures","BTCUSDT",1657033870712,2.242,19372.2,19372.1,0.158]
["binance-futures","BTCUSDT",1657033884011,8.228,19368.4,19368.3,1.086]
["binance-futures","BTCUSDT",1657033961175,0.148,19341.3,19341.2,7.888]
["binance-futures","BTCUSDT",1657033974547,1.375,19352.0,19351.9,3.083]
["binance-futures","BTCUSDT",1657034036767,0.36,19349.7,19349.4,0.001]
["binance-futures","BTCUSDT",1657034047632,14.028,19348.5,19348.4,0.029]
["binance-futures","BTCUSDT",1657034099567,0.172,19363.1,19363.0,11.124]
["binance-futures","BTCUSDT",1657034124527,4.469,19375.0,19374.9,0.049]
["binance-futures","BTCUSDT",1657034176955,4.075,19391.1,19391.0,1.629]
["binance-futures","BTCUSDT",1657034227381,0.4,19398.9,19398.8,0.917]
["binance-futures","BTCUSDT",1657034253517,0.535,19406.4,19406.3,6.069]
["binance-futures","BTCUSDT",1657034306628,1.532,19396.0,19395.9,2.531]
["binance-futures","BTCUSDT",1657034334987,7.221,19396.4,19395.0,0.007]
["binance-futures","BTCUSDT",1657034389523,0.088,19409.8,19409.7,8.694]
["binance-futures","BTCUSDT",1657034404059,1.212,19410.1,19410.0,0.831]
["binance-futures","BTCUSDT",1657034430420,1.582,19404.5,19404.4,2.009]
["binance-futures","BTCUSDT",1657034485164,5.917,19405.9,19405.8,0.394]
["binance-futures","BTCUSDT",1657034513621,8.709,19405.2,19405.1,0.085]
["binance-futures","BTCUSDT",1657034571902,1.207,19403.6,19403.5,2.765]
["binance-futures","BTCUSDT",1657034626740,0.085,19394.5,19394.4,3.701]
["binance-futures","BTCUSDT",1657034655821,1.105,19400.1,19400.0,12.227]
["binance-futures","BTCUSDT",1657034713946,1.882,19412.1,19412.0,0.441]
["binance-futures","BTCUSDT",1657034729143,2.735,19415.6,19415.5,0.567]
["binance-futures","BTCUSDT",1657034798931,4.777,19411.5,19411.4,0.016]
["binance-futures","BTCUSDT",1657034815154,6.588,19416.0,19415.9,0.728]
["binance-futures","BTCUSDT",1657034885749,9.347,19423.1,19423.0,1.191]
["binance-futures","BTCUSDT",1657034900436,1.023,19427.5,19427.4,10.244]
["binance-futures","BTCUSDT",1657034958987,0.119,19430.1,19430.0,3.734]
["binance-futures","BTCUSDT",1657034990727,0.911,19427.7,19427.6,2.304]
["binance-futures","BTCUSDT",1657035047887,0.222,19421.8,19421.7,3.931]
["binance-futures","BTCUSDT",1657035075530,1.749,19428.9,19428.8,0.014]
["binance-futures","BTCUSDT",1657035131086,4.385,19453.1,19453.0,0.823]
["binance-futures","BTCUSDT",1657035184697,12.785,19445.1,19445.0,2.637]
["binance-futures","BTCUSDT",1657035213141,1.97,19448.1,19448.0,20.814]
["binance-futures","BTCUSDT",1657035227011,0.028,19446.6,19446.5,16.754]
["binance-futures","BTCUSDT",1657035279920,0.13,19423.0,19422.9,1.917]
["binance-futures","BTCUSDT",1657035310109,0.091,19426.9,19426.8,9.732]
["binance-futures","BTCUSDT",1657035369143,2.137,19422.0,19421.9,2.831]
["binance-futures","BTCUSDT",1657035395322,1.545,19418.7,19418.4,0.84]
["binance-futures","BTCUSDT",1657035455433,0.757,19417.0,19416.9,3.08]
["binance-futures","BTCUSDT",1657035513906,2.51,19441.5,19441.4,0.008]
["binance-futures","BTCUSDT",1657035542064,30.601,19400.0,19399.9,0.416]
["binance-futures","BTCUSDT",1657035601354,1.554,19419.6,19419.5,4.699]
["binance-futures","BTCUSDT",1657035617626,1.079,19417.8,19417.7,3.741]
["binance-futures","BTCUSDT",1657035689768,12.111,19448.9,19448.8,0.011]
["binance-futures","BTCUSDT",1657035705468,2.071,19445.9,19445.8,5.887]
["binance-futures","BTCUSDT",1657035775555,0.731,19453.5,19453.4,5.824]
["binance-futures","BTCUSDT",1657035789075,3.191,19460.3,19460.2,1.798]
["binance-futures","BTCUSDT",1657035846174,0.065,19455.1,19455.0,20.101]
["binance-futures","BTCUSDT",1657035874873,3.308,19462.0,19461.9,2.344]
["binance-futures","BTCUSDT",1657035932714,9.861,19473.6,19473.5,0.818]
["binance-futures","BTCUSDT",1657035960287,14.509,19480.3,19480.2,0.066]
["binance-futures","BTCUSDT",1657036015697,0.673,19455.0,19454.9,0.958]
["binance-futures","BTCUSDT",1657036032273,2.84,19455.7,19455.6,12.626]
["binance-futures","BTCUSDT",1657036104876,0.311,19458.8,19458.7,8.127]
["binance-futures","BTCUSDT",1657036119404,8.991,19453.2,19453.1,0.289]
["binance-futures","BTCUSDT",1657036181943,7.97,19460.8,19460.7,0.158]
["binance-futures","BTCUSDT",1657036213220,6.857,19456.9,19456.8,0.795]
["binance-futures","BTCUSDT",1657036275358,5.094,19478.1,19478.0,8.933]
["binance-futures","BTCUSDT",1657036301880,3.006,19489.1,19489.0,1.766]
["binance-futures","BTCUSDT",1657036355960,1.723,19488.1,19488.0,0.827]
["binance-futures","BTCUSDT",1657036412458,5.281,19492.6,19492.5,0.005]
["binance-futures","BTCUSDT",1657036438759,0.322,19494.8,19494.7,1.946]
["binance-futures","BTCUSDT",1657036494270,5.878,19503.3,19503.2,6.853]
["binance-futures","BTCUSDT",1657036508678,0.14,19504.7,19504.6,1.543]
["binance-futures","BTCUSDT",1657036572937,2.466,19510.1,19510.0,0.976]
["binance-futures","BTCUSDT",1657036586901,0.49,19522.5,19522.4,0.355]
["binance-futures","BTCUSDT",1657036618189,2.1,19527.0,19526.9,1.177]
["binance-futures","BTCUSDT",1657036666164,1.493,19515.1,19515.0,10.267]
["binance-futures","BTCUSDT",1657036718756,1.345,19510.4,19510.3,1.14]
["binance-futures","BTCUSDT",1657036746896,4.029,19513.7,19513.6,9.869]
["binance-futures","BTCUSDT",1657036803907,53.355,19507.1,19507.0,9.8]
["binance-futures","BTCUSDT",1657036834562,1.139,19510.3,19510.2,5.476]
["binance-futures","BTCUSDT",1657036888043,1.35,19515.2,19515.1,3.107]
["binance-futures","BTCUSDT",1657036902784,3.562,19512.9,19512.8,1.352]
["binance-futures","BTCUSDT",1657036970520,2.465,19521.5,19521.4,0.028]
["binance-futures","BTCUSDT",1657036984907,0.271,19520.7,19520.6,0.441]
["binance-futures","BTCUSDT",1657037038388,0.31,19502.3,19502.2,16.428]
["binance-futures","BTCUSDT",1657037065767,0.298,19504.1,19504.0,2.852]
["binance-futures","BTCUSDT",1657037121681,0.051,19506.2,19506.1,6.57]
["binance-futures","BTCUSDT",1657037150131,0.22,19497.1,19497.0,0.165]
["binance-futures","BTCUSDT",1657037205616,2.57,19487.3,19487.2,1.004]
["binance-futures","BTCUSDT",1657037259567,15.28,19487.4,19487.3,4.444]
["binance-futures","BTCUSDT",1657037289119,4.553,19503.4,19503.3,13.649]
["binance-futures","BTCUSDT",1657037344511,2.339,19546.0,19545.9,4.856]
["binance-futures","BTCUSDT",1657037370310,11.51,19545.5,19545.4,0.798]
["binance-futures","BTCUSDT",1657037426061,0.956,19533.2,19533.1,0.051]
["binance-futures","BTCUSDT",1657037441413,1.548,19554.0,19553.9,1.0]
["binance-futures","BTCUSDT",1657037511547,0.201,19562.2,19562.1,0.155]
["binance-futures","BTCUSDT",1657037525885,1.829,19556.0,19555.9,0.587]
["binance-futures","BTCUSDT",1657037579392,0.597,19558.4,19558.3,3.318]
["binance-futures","BTCUSDT",1657037605011,0.163,19573.3,19573.2,3.834]
["binance-futures","BTCUSDT",1657037656653,0.392,19533.9,19533.8,2.45]
["binance-futures","BTCUSDT",1657037683921,2.741,19541.6,19541.5,0.026]
["binance-futures","BTCUSDT",1657037742337,0.043,19523.8,19523.7,3.955]
["binance-futures","BTCUSDT",1657037756741,0.61,19528.6,19528.5,4.97]
["binance-futures","BTCUSDT",1657037830343,0.348,19517.1,19517.0,7.813]
["binance-futures","BTCUSDT",1657037844202,4.047,19536.1,19536.0,0.021]
["binance-futures","BTCUSDT",1657037899732,4.341,19568.0,19567.9,0.379]
["binance-futures","BTCUSDT",1657037927347,7.347,19576.8,19576.7,1.518]
["binance-futures","BTCUSDT",1657037982000,0.769,19591.3,19591.2,1.427]
["binance-futures","BTCUSDT",1657038007593,3.875,19605.2,19605.1,0.114]
["binance-futures","BTCUSDT",1657038058561,1.006,19610.0,19609.9,2.137]
["binance-futures","BTCUSDT",1657038108801,9.045,19594.1,19594.0,0.126]
["binance-futures","BTCUSDT",1657038135520,0.577,19604.2,19604.1,0.088]
["binance-futures","BTCUSDT",1657038188041,3.002,19633.0,19632.9,1.305]
["binance-futures","BTCUSDT",1657038218725,2.442,19656.8,19656.6,3.797]
["binance-futures","BTCUSDT",1657038272415,2.568,19650.1,19650.0,2.038]
["binance-futures","BTCUSDT",1657038285024,1.352,19651.1,19651.0,1.929]
["binance-futures","BTCUSDT",1657038354202,2.348,19640.1,19640.0,5.825]
["binance-futures","BTCUSDT",1657038367147,18.863,19650.1,19650.0,8.012]
["binance-futures","BTCUSDT",1657038418512,0.534,19628.8,19628.7,0.768]
["binance-futures","BTCUSDT",1657038447486,0.005,19640.8,19640.7,5.251]
["binance-futures","BTCUSDT",1657038501025,1.801,19619.3,19619.2,0.168]
["binance-futures","BTCUSDT",1657038529220,0.989,19585.2,19585.1,12.755]
["binance-futures","BTCUSDT",1657038581195,1.24,19604.5,19604.4,3.756]
["binance-futures","BTCUSDT",1657038595546,0.302,19611.0,19610.9,8.052]
["binance-futures","BTCUSDT",1657038661850,2.793,19622.6,19622.5,3.791]
["binance-futures","BTCUSDT",1657038676239,3.353,19611.0,19610.9,4.128]
["binance-futures","BTCUSDT",1657038743410,0.942,19609.0,19608.9,6.733]
["binance-futures","BTCUSDT",1657038758305,16.531,19613.3,19613.2,0.051]
["binance-futures","BTCUSDT",1657038811737,4.665,19582.8,19582.7,0.012]
["binance-futures","BTCUSDT",1657038838379,1.238,19593.8,19593.7,1.489]
["binance-futures","BTCUSDT",1657038895591,0.531,19594.5,19594.4,0.058]
["binance-futures","BTCUSDT",1657038952210,6.395,19608.8,19608.7,0.131]
["binance-futures","BTCUSDT",1657038980232,5.637,19614.2,19614.1,0.17]
["binance-futures","BTCUSDT",1657039037632,0.893,19617.6,19617.5,6.869]
["binance-futures","BTCUSDT",1657039065053,2.407,19597.6,19597.5,9.965]
["binance-futures","BTCUSDT",1657039120441,6.087,19619.3,19619.2,0.057]
["binance-futures","BTCUSDT",1657039134794,20.63,19623.3,19623.2,2.697]
["binance-futures","BTCUSDT",1657039178397,0.601,19613.5,19613.4,7.008]
["binance-futures","BTCUSDT",1657039221761,4.382,19611.0,19610.9,4.247]
["binance-futures","BTCUSDT",1657039284221,11.453,19605.9,19605.8,0.943]
["binance-futures","BTCUSDT",1657039310546,2.041,19581.5,19581.4,1.497]
["binance-futures","BTCUSDT",1657039364618,0.54,19569.1,19569.0,7.293]
["binance-futures","BTCUSDT",1657039392231,1.533,19575.0,19574.9,3.804]
["binance-futures","BTCUSDT",1657039447272,4.311,19547.1,19547.0,1.361]
["binance-futures","BTCUSDT",1657039461235,2.6,19545.1,19545.0,2.486]
["binance-futures","BTCUSDT",1657039529073,3.358,19563.2,19563.1,2.12]
["binance-futures","BTCUSDT",1657039542982,11.849,19572.2,19571.9,0.001]
["binance-futures","BTCUSDT",1657039618454,4.629,19547.4,19547.3,0.544]
["binance-futures","BTCUSDT",1657039632529,0.998,19540.1,19540.0,28.96]
["binance-futures","BTCUSDT",1657039687613,0.962,19551.9,19551.8,0.368]
["binance-futures","BTCUSDT",1657039721149,1.838,19556.2,19556.1,1.192]
["binance-futures","BTCUSDT",1657039784534,0.29,19548.4,19548.3,4.309]
["binance-futures","BTCUSDT",1657039843119,5.125,19566.2,19566.1,3.227]
["binance-futures","BTCUSDT",1657039873899,0.117,19560.0,19559.9,13.071]
["binance-futures","BTCUSDT",1657039939154,10.417,19560.1,19560.0,1.369]
["binance-futures","BTCUSDT",1657039969435,0.152,19557.6,19557.5,5.285]
["binance-futures","BTCUSDT",1657040037322,2.372,19553.0,19552.9,4.767]
["binance-futures","BTCUSDT",1657040052830,7.782,19552.9,19552.8,0.644]
["binance-futures","BTCUSDT",1657040084325,5.829,19550.6,19550.5,0.777]
["binance-futures","BTCUSDT",1657040147700,2.754,19560.3,19560.2,0.266]
["binance-futures","BTCUSDT",1657040207927,0.275,19520.5,19520.4,4.253]
["binance-futures","BTCUSDT",1657040235253,0.865,19530.9,19530.8,11.244]
["binance-futures","BTCUSDT",1657040298031,6.612,19537.1,19537.0,0.524]
["binance-futures","BTCUSDT",1657040332492,0.495,19539.1,19539.0,7.975]
["binance-futures","BTCUSDT",1657040393450,2.879,19543.1,19543.0,3.234]
["binance-futures","BTCUSDT",1657040408519,0.002,19534.5,19534.4,16.156]
["binance-futures","BTCUSDT",1657040479384,0.373,19559.9,19559.8,11.457]
["binance-futures","BTCUSDT",1657040495371,2.201,19560.7,19560.6,7.088]
["binance-futures","BTCUSDT",1657040569581,0.001,19549.6,19549.5,10.369]
["binance-futures","BTCUSDT",1657040587254,2.189,19556.1,19556.0,0.854]
["binance-futures","BTCUSDT",1657040654387,2.255,19557.7,19557.6,3.57]
["binance-futures","BTCUSDT",1657040686117,0.817,19559.9,19559.8,8.455]
["binance-futures","BTCUSDT",1657040742584,0.002,19551.6,19551.5,0.834]
["binance-futures","BTCUSDT",1657040806489,1.19,19548.0,19547.9,4.494]
["binance-futures","BTCUSDT",1657040834196,18.499,19536.9,19536.8,0.672]
["binance-futures","BTCUSDT",1657040893484,0.468,19540.0,19539.9,12.73]
["binance-futures","BTCUSDT",1657040923308,2.827,19564.4,19564.3,1.457]
["binance-futures","BTCUSDT",1657040978241,3.208,19596.7,19596.6,0.404]
["binance-futures","BTCUSDT",1657040992473,8.462,19594.0,19593.9,1.824]
["binance-futures","BTCUSDT",1657041021883,4.356,19597.3,19597.2,1.996]
["binance-futures","BTCUSDT",1657041081879,1.664,19587.0,19586.9,9.036]
["binance-futures","BTCUSDT",1657041112871,2.112,19603.3,19603.2,3.545]
["binance-futures","BTCUSDT",1657041172835,6.865,19605.6,19605.5,25.335]
["binance-futures","BTCUSDT",1657041232645,15.036,19590.1,19590.0,0.465]
["binance-futures","BTCUSDT",1657041262155,5.456,19603.1,19603.0,1.674]
["binance-futures","BTCUSDT",1657041321764,9.131,19622.0,19621.9,0.002]
["binance-futures","BTCUSDT",1657041336820,2.318,19619.3,19619.2,3.975]
["binance-futures","BTCUSDT",1657041414084,6.228,19619.9,19619.8,2.659]
["binance-futures","BTCUSDT",1657041430871,2.69,19619.1,19619.0,10.958]
["binance-futures","BTCUSDT",1657041504464,0.423,19638.9,19638.8,6.99]
["binance-futures","BTCUSDT",1657041517523,0.522,19647.5,19647.4,1.458]
["binance-futures","BTCUSDT",1657041570418,14.078,19660.0,19659.9,2.154]
["binance-futures","BTCUSDT",1657041598429,2.054,19654.4,19654.3,3.549]
["binance-futures","BTCUSDT",1657041653304,0.628,19664.0,19662.9,0.141]
["binance-futures","BTCUSDT",1657041707341,1.215,19691.3,19691.2,5.127]
["binance-futures","BTCUSDT",1657041734937,0.207,19693.4,19693.3,16.79]
["binance-futures","BTCUSDT",1657041789073,0.167,19719.1,19719.0,5.146]
["binance-futures","BTCUSDT",1657041815047,0.215,19696.6,19696.5,2.381]
["binance-futures","BTCUSDT",1657041828919,3.559,19694.4,19694.3,0.281]
["binance-futures","BTCUSDT",1657041880274,0.071,19670.2,19670.1,2.974]
["binance-futures","BTCUSDT",1657041907917,2.581,19680.0,19679.9,1.694]
["binance-futures","BTCUSDT",1657041962634,1.92,19688.9,19688.8,2.286]
["binance-futures","BTCUSDT",1657041990497,1.072,19694.6,19694.5,1.045]
["binance-futures","BTCUSDT",1657042047753,2.101,19679.3,19679.2,3.504]
["binance-futures","BTCUSDT",1657042105944,21.45,19679.3,19679.2,0.148]
["binance-futures","BTCUSDT",1657042134285,21.749,19675.0,19674.9,0.47]
["binance-futures","BTCUSDT",1657042188141,0.784,19665.0,19664.9,5.688]
["binance-futures","BTCUSDT",1657042202384,1.986,19669.2,19669.1,0.024]
["binance-futures","BTCUSDT",1657042272858,0.013,19668.3,19668.2,4.562]
["binance-futures","BTCUSDT",1657042289451,1.452,19671.8,19671.7,3.232]
["binance-futures","BTCUSDT",1657042360091,0.564,19693.0,19692.9,15.442]
["binance-futures","BTCUSDT",1657042373641,0.577,19701.8,19701.7,4.031]
["binance-futures","BTCUSDT",1657042430742,22.133,19715.0,19714.9,3.071]
["binance-futures","BTCUSDT",1657042456129,3.778,19727.5,19727.4,0.403]
["binance-futures","BTCUSDT",1657042508298,1.124,19731.1,19731.0,5.135]
["binance-futures","BTCUSDT",1657042562132,1.182,19706.7,19706.6,1.49]
["binance-futures","BTCUSDT",1657042591385,0.64,19702.8,19702.7,0.563]
["binance-futures","BTCUSDT",1657042605211,0.097,19745.0,19744.7,1.915]
["binance-futures","BTCUSDT",1657042673775,3.611,19726.3,19726.2,0.002]
["binance-futures","BTCUSDT",1657042689291,3.886,19726.8,19726.7,0.491]
["binance-futures","BTCUSDT",1657042743482,5.278,19732.7,19732.6,0.177]
["binance-futures","BTCUSDT",1657042771059,0.709,19731.3,19731.2,0.811]
["binance-futures","BTCUSDT",1657042827643,2.752,19724.5,19724.4,1.807]
["binance-futures","BTCUSDT",1657042855759,0.834,19723.7,19723.6,2.945]
["binance-futures","BTCUSDT",1657042914332,2.537,19736.5,19736.1,0.226]
["binance-futures","BTCUSDT",1657042970712,4.002,19734.7,19734.6,1.104]
["binance-futures","BTCUSDT",1657042998333,0.696,19718.3,19718.2,1.927]
["binance-futures","BTCUSDT",1657043050310,11.786,19703.2,19703.1,0.405]
["binance-futures","BTCUSDT",1657043064991,1.537,19689.1,19689.0,2.139]
["binance-futures","BTCUSDT",1657043130351,0.403,19661.6,19659.9,0.434]
["binance-futures","BTCUSDT",1657043146036,6.954,19662.7,19662.6,0.063]
["binance-futures","BTCUSDT",1657043214793,0.419,19681.5,19681.4,4.699]
["binance-futures","BTCUSDT",1657043231307,2.741,19682.8,19682.7,2.414]
["binance-futures","BTCUSDT",1657043291704,4.079,19678.1,19678.0,2.157]
["binance-futures","BTCUSDT",1657043322615,0.175,19687.9,19687.8,8.705]
["binance-futures","BTCUSDT",1657043383585,4.136,19695.3,19695.2,0.814]
["binance-futures","BTCUSDT",1657043413307,0.001,19697.2,19697.1,8.452]
["binance-futures","BTCUSDT",1657043475504,3.889,19701.4,19701.3,2.785]
["binance-futures","BTCUSDT",1657043493183,0.722,19701.2,19701.1,1.978]
["binance-futures","BTCUSDT",1657043564922,3.97,19709.6,19709.5,0.898]
["binance-futures","BTCUSDT",1657043579027,4.759,19704.6,19704.5,1.535]
["binance-futures","BTCUSDT",1657043638093,1.667,19706.1,19706.0,0.881]
["binance-futures","BTCUSDT",1657043672191,0.1,19708.0,19707.9,1.141]
["binance-futures","BTCUSDT",1657043734081,0.195,19705.2,19705.1,8.351]
["binance-futures","BTCUSDT",1657043765317,5.084,19709.8,19709.7,0.767]
["binance-futures","BTCUSDT",1657043825507,0.029,19684.0,19683.9,8.149]
["binance-futures","BTCUSDT",1657043885307,5.657,19689.1,19689.0,1.621]
["binance-futures","BTCUSDT",1657043919341,0.544,19687.3,19687.2,2.282]
["binance-futures","BTCUSDT",1657043982099,55.372,19686.5,19686.4,2.632]
["binance-futures","BTCUSDT",1657043999077,2.384,19689.9,19689.8,5.68]
["binance-futures","BTCUSDT",1657044069770,0.079,19702.3,19702.2,4.527]
["binance-futures","BTCUSDT",1657044086182,5.84,19700.3,19700.2,1.169]
["binance-futures","BTCUSDT",1657044163461,1.615,19739.4,19739.3,2.185]
["binance-futures","BTCUSDT",1657044179934,2.162,19753.1,19753.0,1.817]
["binance-futures","BTCUSDT",1657044232726,1.57,19725.1,19725.0,0.851]
["binance-futures","BTCUSDT",1657044258825,3.615,19694.8,19694.7,0.169]
["binance-futures","BTCUSDT",1657044315823,0.844,19693.8,19693.7,3.732]
["binance-futures","BTCUSDT",1657044346709,2.104,19691.6,19691.5,5.459]
["binance-futures","BTCUSDT",1657044400822,0.134,19670.4,19670.3,1.341]
["binance-futures","BTCUSDT",1657044416785,0.647,19670.0,19669.9,5.563]
["binance-futures","BTCUSDT",1657044490182,0.418,19671.7,19671.6,10.097]
["binance-futures","BTCUSDT",1657044507494,2.155,19673.9,19673.8,5.219]
["binance-futures","BTCUSDT",1657044579031,3.599,19662.5,19662.4,4.075]
["binance-futures","BTCUSDT",1657044600056,5.428,19671.1,19671.0,0.048]
["binance-futures","BTCUSDT",1657044665387,7.037,19674.7,19674.6,3.882]
["binance-futures","BTCUSDT",1657044701947,2.304,19678.7,19678.6,3.607]
["binance-futures","BTCUSDT",1657044762524,0.115,19696.1,19696.0,3.727]
["binance-futures","BTCUSDT",1657044820376,3.257,19703.0,19702.9,0.979]
["binance-futures","BTCUSDT",1657044853052,2.417,19703.1,19703.0,0.411]
["binance-futures","BTCUSDT",1657044910128,4.376,19715.5,19715.4,0.136]
["binance-futures","BTCUSDT",1657044938427,0.248,19726.5,19726.4,4.218]
["binance-futures","BTCUSDT",1657044999029,0.364,19704.8,19704.7,5.893]
["binance-futures","BTCUSDT",1657045013367,0.214,19699.0,19698.9,2.738]
["binance-futures","BTCUSDT",1657045095544,0.085,19712.2,19712.1,1.59]
["binance-futures","BTCUSDT",1657045113248,3.473,19710.0,19709.9,2.364]
["binance-futures","BTCUSDT",1657045184180,0.807,19713.1,19713.0,4.484]
["binance-futures","BTCUSDT",1657045215685,0.707,19712.6,19712.5,5.067]
["binance-futures","BTCUSDT",1657045285959,2.456,19709.9,19709.8,1.024]
["binance-futures","BTCUSDT",1657045321091,0.144,19705.8,19705.7,6.008]
["binance-futures","BTCUSDT",1657045385942,5.393,19714.1,19714.0,0.221]
["binance-futures","BTCUSDT",1657045404705,3.065,19721.8,19721.7,0.175]
["binance-futures","BTCUSDT",1657045477559,1.051,19747.6,19747.5,2.446]
["binance-futures","BTCUSDT",1657045491963,0.507,19745.2,19745.1,4.33]
["binance-futures","BTCUSDT",1657045548546,0.24,19735.5,19735.2,0.001]
["binance-futures","BTCUSDT",1657045578675,2.712,19737.6,19737.5,0.102]
["binance-futures","BTCUSDT",1657045637061,1.636,19754.5,19754.4,3.459]
["binance-futures","BTCUSDT",1657045665463,6.385,19739.1,19739.0,2.643]
["binance-futures","BTCUSDT",1657045726310,60.879,19745.8,19745.7,3.414]
["binance-futures","BTCUSDT",1657045785712,0.088,19747.2,19747.1,5.623]
["binance-futures","BTCUSDT",1657045816693,16.255,19757.1,19757.0,1.291]
["binance-futures","BTCUSDT",1657045876246,0.324,19773.3,19773.2,3.3]
["binance-futures","BTCUSDT",1657045904854,0.515,19774.0,19773.9,2.902]
["binance-futures","BTCUSDT",1657045957210,0.607,19761.7,19761.6,3.835]
["binance-futures","BTCUSDT",1657045972744,4.699,19756.9,19756.8,1.431]
["binance-futures","BTCUSDT",1657046042446,1.595,19760.1,19760.0,1.019]
["binance-futures","BTCUSDT",1657046057490,1.259,19752.4,19752.3,0.16]
["binance-futures","BTCUSDT",1657046113848,0.132,19783.7,19783.6,5.915]
["binance-futures","BTCUSDT",1657046140743,0.621,19803.1,19803.0,2.744]
["binance-futures","BTCUSDT",1657046193309,0.055,19829.9,19829.8,13.915]
["binance-futures","BTCUSDT",1657046218407,0.645,19841.1,19841.0,1.357]
["binance-futures","BTCUSDT",1657046280274,0.176,19880.5,19879.7,0.763]
["binance-futures","BTCUSDT",1657046293261,0.199,19878.2,19878.1,11.836]
["binance-futures","BTCUSDT",1657046357954,0.063,19889.7,19889.6,4.347]
["binance-futures","BTCUSDT",1657046371211,0.968,19899.8,19899.7,0.029]
["binance-futures","BTCUSDT",1657046420259,0.272,19906.8,19906.7,1.306]
["binance-futures","BTCUSDT",1657046445234,23.569,19938.0,19937.9,5.241]
["binance-futures","BTCUSDT",1657046495762,0.002,19905.8,19905.7,5.222]
["binance-futures","BTCUSDT",1657046522483,0.322,19919.6,19919.5,7.036]
["binance-futures","BTCUSDT",1657046574606,0.464,19898.5,19898.4,1.136]
["binance-futures","BTCUSDT",1657046624967,0.508,19896.5,19896.4,2.567]
["binance-futures","BTCUSDT",1657046653237,1.266,19897.9,19897.8,2.557]
["binance-futures","BTCUSDT",1657046707388,4.22,19922.2,19922.1,0.354]
["binance-futures","BTCUSDT",1657046736299,0.003,19916.3,19916.2,10.021]
["binance-futures","BTCUSDT",1657046790027,2.808,19928.1,19928.0,0.101]
["binance-futures","BTCUSDT",1657046805013,1.178,19934.1,19934.0,1.345]
["binance-futures","BTCUSDT",1657046830476,0.88,19931.9,19931.8,1.408]
["binance-futures","BTCUSDT",1657046882150,7.488,19941.2,19941.1,56.125]
["binance-futures","BTCUSDT",1657046934916,12.62,19931.8,19931.7,0.054]
["binance-futures","BTCUSDT",1657046962112,0.156,19962.4,19962.3,0.009]
["binance-futures","BTCUSDT",1657047017253,5.712,19982.3,19982.2,0.29]
["binance-futures","BTCUSDT",1657047042106,1.476,20007.2,20005.0,5.261]
["binance-futures","BTCUSDT",1657047099468,0.821,19986.4,19986.3,0.016]
["binance-futures","BTCUSDT",1657047112762,1.265,19990.6,19990.5,0.176]
["binance-futures","BTCUSDT",1657047174634,1.899,19998.1,19998.0,3.494]
["binance-futures","BTCUSDT",1657047202904,9.347,19984.0,19983.9,0.205]
["binance-futures","BTCUSDT",1657047254312,0.003,20013.8,20013.7,2.743]
["binance-futures","BTCUSDT",1657047267012,2.035,20020.1,20020.0,0.463]
["binance-futures","BTCUSDT",1657047318907,0.226,20010.5,20010.4,2.626]
["binance-futures","BTCUSDT",1657047345171,0.568,20006.0,20005.9,0.652]
["binance-futures","BTCUSDT",1657047398733,0.63,20011.5,20011.4,6.935]
["binance-futures","BTCUSDT",1657047454716,4.465,20039.3,20039.2,0.26]
["binance-futures","BTCUSDT",1657047480619,0.038,20042.2,20042.1,0.028]
["binance-futures","BTCUSDT",1657047533357,0.682,20050.0,20049.9,6.251]
["binance-futures","BTCUSDT",1657047560142,1.001,20058.4,20058.3,4.062]
["binance-futures","BTCUSDT",1657047617999,0.711,20088.4,20088.3,1.709]
["binance-futures","BTCUSDT",1657047632226,0.088,20090.9,20090.8,0.017]
["binance-futures","BTCUSDT",1657047659523,0.217,20055.0,20054.9,0.232]
["binance-futures","BTCUSDT",1657047711827,0.6,20116.6,20115.4,0.032]
["binance-futures","BTCUSDT",1657047781354,1.732,20193.5,20193.4,0.25]
["binance-futures","BTCUSDT",1657047810128,3.701,20180.1,20180.0,1.611]
["binance-futures","BTCUSDT",1657047866987,0.22,20254.7,20254.2,0.033]
["binance-futures","BTCUSDT",1657047894684,0.239,20259.8,20259.7,0.658]
["binance-futures","BTCUSDT",1657047947670,0.021,20244.6,20244.2,0.22]
["binance-futures","BTCUSDT",1657047961329,0.129,20221.4,20221.3,3.549]
["binance-futures","BTCUSDT",1657048024909,0.686,20209.9,20209.8,2.175]
["binance-futures","BTCUSDT",1657048037520,0.413,20222.9,20222.7,0.05]
["binance-futures","BTCUSDT",1657048099217,1.599,20236.8,20236.7,1.662]
["binance-futures","BTCUSDT",1657048113388,2.074,20231.3,20231.2,0.889]
["binance-futures","BTCUSDT",1657048163855,0.668,20186.8,20186.7,5.983]
["binance-futures","BTCUSDT",1657048189339,2.121,20193.8,20193.5,0.068]
["binance-futures","BTCUSDT",1657048240207,1.126,20191.0,20190.9,0.667]
["binance-futures","BTCUSDT",1657048293775,7.29,20202.0,20201.9,1.264]
["binance-futures","BTCUSDT",1657048320671,2.389,20213.1,20213.0,2.265]
["binance-futures","BTCUSDT",1657048371727,10.606,20242.5,20242.4,0.134]
["binance-futures","BTCUSDT",1657048397984,6.206,20236.0,20235.9,1.627]
["binance-futures","BTCUSDT",1657048411426,0.572,20224.1,20224.0,1.416]
["binance-futures","BTCUSDT",1657048462978,2.976,20247.5,20247.4,0.269]
["binance-futures","BTCUSDT",1657048490054,4.648,20254.6,20254.5,0.008]
["binance-futures","BTCUSDT",1657048539277,0.101,20226.7,20226.6,9.566]
["binance-futures","BTCUSDT",1657048590620,3.811,20217.7,20217.6,0.113]
["binance-futures","BTCUSDT",1657048617232,0.001,20190.1,20190.0,1.983]
["binance-futures","BTCUSDT",1657048669154,1.065,20168.1,20168.0,2.617]
["binance-futures","BTCUSDT",1657048694343,0.496,20179.6,20179.5,0.686]
["binance-futures","BTCUSDT",1657048745389,6.611,20178.0,20177.9,1.216]
["binance-futures","BTCUSDT",1657048758646,0.566,20176.9,20176.8,0.672]
["binance-futures","BTCUSDT",1657048825906,1.231,20182.6,20182.5,1.72]
["binance-futures","BTCUSDT",1657048840515,2.685,20194.0,20193.9,0.512]
["binance-futures","BTCUSDT",1657048908498,2.548,20202.8,20202.7,0.194]
["binance-futures","BTCUSDT",1657048923871,1.072,20198.6,20198.5,2.085]
["binance-futures","BTCUSDT",1657048979381,1.168,20204.0,20203.9,6.554]
["binance-futures","BTCUSDT",1657049008323,4.859,20215.9,20215.8,0.971]
["binance-futures","BTCUSDT",1657049063304,3.386,20220.4,20220.3,1.732]
["binance-futures","BTCUSDT",1657049115935,4.469,20234.2,20234.1,0.356]
["binance-futures","BTCUSDT",1657049142017,0.015,20223.1,20223.0,17.377]
["binance-futures","BTCUSDT",1657049155574,0.64,20240.5,20240.4,7.616]
["binance-futures","BTCUSDT",1657049224218,2.114,20237.3,20237.2,0.57]
["binance-futures","BTCUSDT",1657049238306,0.063,20230.3,20230.2,5.958]
["binance-futures","BTCUSDT",1657049293538,0.169,20227.3,20227.2,7.673]
["binance-futures","BTCUSDT",1657049319433,8.698,20200.6,20200.5,0.009]
["binance-futures","BTCUSDT",1657049372151,1.229,20229.0,20228.9,3.241]
["binance-futures","BTCUSDT",1657049399896,3.31,20227.6,20227.5,0.297]
["binance-futures","BTCUSDT",1657049456431,2.195,20261.1,20261.0,0.078]
["binance-futures","BTCUSDT",1657049509056,2.48,20262.9,20262.8,0.863]
["binance-futures","BTCUSDT",1657049537288,0.949,20260.7,20260.3,0.529]
["binance-futures","BTCUSDT",1657049590387,3.713,20266.1,20266.0,0.654]
["binance-futures","BTCUSDT",1657049606257,1.71,20264.8,20264.7,2.644]
["binance-futures","BTCUSDT",1657049670666,1.066,20283.1,20283.0,1.309]
["binance-futures","BTCUSDT",1657049708245,0.134,20275.6,20275.3,0.838]
["binance-futures","BTCUSDT",1657049752876,15.89,20271.4,20271.3,0.25]
["binance-futures","BTCUSDT",1657049767471,1.221,20266.1,20266.0,3.428]
["binance-futures","BTCUSDT",1657049827222,0.27,20287.0,20286.9,0.001]
["binance-futures","BTCUSDT",1657049856772,0.746,20299.1,20299.0,5.227]
["binance-futures","BTCUSDT",1657049908281,2.581,20306.6,20306.5,0.073]
["binance-futures","BTCUSDT",1657049921074,0.382,20310.1,20310.0,4.618]
["binance-futures","BTCUSDT",1657049983619,0.003,20329.1,20329.0,3.365]
["binance-futures","BTCUSDT",1657049996570,2.844,20330.2,20330.1,0.349]
["binance-futures","BTCUSDT",1657050074862,0.317,20430.6,20430.2,0.033]
["binance-futures","BTCUSDT",1657050093713,0.63,20374.2,20374.1,2.924]
["binance-futures","BTCUSDT",1657050146983,8.714,20374.7,20374.6,0.072]
["binance-futures","BTCUSDT",1657050171878,0.002,20397.9,20397.8,0.4]
["binance-futures","BTCUSDT",1657050223318,0.47,20355.2,20355.0,376.147]
["binance-futures","BTCUSDT",1657050249264,3.507,20379.5,20379.4,0.642]
["binance-futures","BTCUSDT",1657050302889,1.319,20397.6,20397.5,4.799]
["binance-futures","BTCUSDT",1657050360767,0.247,20440.0,20439.9,1.908]
["binance-futures","BTCUSDT",1657050387495,2.249,20440.0,20439.9,2.438]
["binance-futures","BTCUSDT",1657050449273,0.837,20418.0,20417.9,0.976]
["binance-futures","BTCUSDT",1657050461964,0.067,20418.8,20418.1,0.185]
["binance-futures","BTCUSDT",1657050524277,8.618,20437.6,20437.5,48.538]
["binance-futures","BTCUSDT",1657050538396,2.517,20409.5,20409.4,3.421]
["binance-futures","BTCUSDT",1657050599785,0.07,20464.0,20463.6,0.064]
["binance-futures","BTCUSDT",1657050612759,0.07,20462.3,20462.2,5.56]
["binance-futures","BTCUSDT",1657050664831,0.242,20466.3,20466.2,2.666]
["binance-futures","BTCUSDT",1657050691498,1.544,20463.1,20463.0,3.715]
["binance-futures","BTCUSDT",1657050743709,5.255,20457.1,20457.0,0.059]
["binance-futures","BTCUSDT",1657050768435,0.983,20436.4,20436.3,3.731]
["binance-futures","BTCUSDT",1657050818984,0.827,20444.3,20444.0,1.243]
["binance-futures","BTCUSDT",1657050833076,1.779,20443.4,20443.3,0.424]
["binance-futures","BTCUSDT",1657050900598,0.063,20439.9,20438.9,1.849]
["binance-futures","BTCUSDT",1657050915007,3.738,20439.1,20439.0,0.687]
["binance-futures","BTCUSDT",1657050966250,0.536,20443.2,20443.1,3.381]
["binance-futures","BTCUSDT",1657050991327,0.331,20412.9,20412.8,1.048]
["binance-futures","BTCUSDT",1657051041742,0.104,20407.0,20406.9,6.899]
["binance-futures","BTCUSDT",1657051066555,5.94,20404.1,20404.0,23.883]
["binance-futures","BTCUSDT",1657051118469,1.551,20357.0,20356.9,2.404]
["binance-futures","BTCUSDT",1657051173580,0.2,20398.8,20398.0,0.064]
["binance-futures","BTCUSDT",1657051198778,3.306,20392.9,20392.8,0.302]
["binance-futures","BTCUSDT",1657051253693,3.526,20418.5,20418.4,0.658]
["binance-futures","BTCUSDT",1657051266775,1.092,20412.8,20412.7,2.784]
["binance-futures","BTCUSDT",1657051330409,2.092,20395.2,20395.1,0.059]
["binance-futures","BTCUSDT",1657051343645,4.47,20395.4,20395.3,1.611]
["binance-futures","BTCUSDT",1657051406468,0.158,20377.8,20377.6,1.24]
["binance-futures","BTCUSDT",1657051423501,2.003,20397.3,20397.2,2.44]
["binance-futures","BTCUSDT",1657051477442,3.885,20394.9,20394.8,0.853]
["binance-futures","BTCUSDT",1657051503034,3.275,20404.0,20403.9,0.234]
["binance-futures","BTCUSDT",1657051551494,0.271,20437.0,20436.9,11.873]
["binance-futures","BTCUSDT",1657051577009,1.132,20446.5,20446.4,6.633]
["binance-futures","BTCUSDT",1657051632683,0.1,20474.3,20474.2,0.893]
["binance-futures","BTCUSDT",1657051644985,0.291,20486.7,20486.4,0.124]
["binance-futures","BTCUSDT",1657051711335,0.206,20495.8,20495.7,3.906]
["binance-futures","BTCUSDT",1657051724147,0.241,20494.0,20493.9,3.015]
["binance-futures","BTCUSDT",1657051774443,1.282,20501.0,20500.9,1.888]
["binance-futures","BTCUSDT",1657051800216,0.489,20493.0,20492.9,2.248]
["binance-futures","BTCUSDT",1657051857405,0.022,20584.0,20580.5,4.231]
["binance-futures","BTCUSDT",1657051895175,0.475,20585.2,20585.1,2.759]
["binance-futures","BTCUSDT",1657051959143,1.054,20642.0,20641.9,1.251]
["binance-futures","BTCUSDT",1657052021799,0.451,20718.6,20718.5,0.461]
["binance-futures","BTCUSDT",1657052053593,5.51,20683.7,20683.6,1.435]
["binance-futures","BTCUSDT",1657052106891,1.347,20685.5,20683.5,0.015]
["binance-futures","BTCUSDT",1657052123288,1.921,20667.9,20667.8,1.291]
["binance-futures","BTCUSDT",1657052186362,2.468,20644.0,20643.9,1.887]
["binance-futures","BTCUSDT",1657052206461,0.394,20630.2,20630.1,0.001]
["binance-futures","BTCUSDT",1657052275626,0.724,20605.6,20605.5,1.34]
["binance-futures","BTCUSDT",1657052288489,0.003,20587.3,20587.1,0.069]
["binance-futures","BTCUSDT",1657052340451,2.654,20580.7,20580.6,1.009]
["binance-futures","BTCUSDT",1657052365831,0.471,20571.3,20571.2,0.015]
["binance-futures","BTCUSDT",1657052417493,1.522,20575.3,20575.2,0.873]
["binance-futures","BTCUSDT",1657052442902,1.699,20627.3,20626.7,1.007]
["binance-futures","BTCUSDT",1657052502530,3.377,20594.8,20594.7,0.392]
["binance-futures","BTCUSDT",1657052516850,3.375,20596.8,20596.7,0.141]
["binance-futures","BTCUSDT",1657052582201,1.181,20589.6,20589.5,0.475]
["binance-futures","BTCUSDT",1657052595393,2.876,20594.3,20594.2,1.084]
["binance-futures","BTCUSDT",1657052648194,0.049,20621.1,20621.0,1.833]
["binance-futures","BTCUSDT",1657052675685,3.18,20597.4,20597.3,1.155]
["binance-futures","BTCUSDT",1657052731334,5.643,20612.8,20612.7,0.556]
["binance-futures","BTCUSDT",1657052759326,1.15,20599.3,20599.0,0.202]
["binance-futures","BTCUSDT",1657052817832,4.122,20588.6,20588.5,0.746]
["binance-futures","BTCUSDT",1657052875294,0.013,20580.9,20580.8,3.013]
["binance-futures","BTCUSDT",1657052901187,0.004,20564.6,20564.5,7.858]
["binance-futures","BTCUSDT",1657052955701,8.372,20574.9,20574.8,2.764]
["binance-futures","BTCUSDT",1657052980566,11.006,20600.0,20599.9,5.448]
["binance-futures","BTCUSDT",1657053035656,0.632,20597.1,20597.0,2.913]
["binance-futures","BTCUSDT",1657053048847,1.0,20603.8,20603.6,0.001]
["binance-futures","BTCUSDT",1657053075546,3.012,20591.5,20591.4,7.859]
["binance-futures","BTCUSDT",1657053128783,0.251,20615.4,20614.9,1.051]
["binance-futures","BTCUSDT",1657053180673,4.046,20616.0,20615.9,0.832]
["binance-futures","BTCUSDT",1657053207885,0.861,20626.3,20626.2,8.579]
["binance-futures","BTCUSDT",1657053260980,0.244,20652.7,20652.6,1.189]
["binance-futures","BTCUSDT",1657053288833,0.385,20656.6,20656.5,0.889]
["binance-futures","BTCUSDT",1657053342596,0.121,20618.7,20618.6,5.032]
["binance-futures","BTCUSDT",1657053357097,3.033,20625.2,20625.1,69.519]
["binance-futures","BTCUSDT",1657053425610,15.085,20576.9,20576.8,1.584]
["binance-futures","BTCUSDT",1657053438889,1.415,20582.0,20581.9,0.031]
["binance-futures","BTCUSDT",1657053493795,2.221,20582.6,20582.5,0.106]
["binance-futures","BTCUSDT",1657053525002,0.812,20576.1,20576.0,0.555]
["binance-futures","BTCUSDT",1657053581167,0.102,20557.0,20556.9,7.333]
["binance-futures","BTCUSDT",1657053608117,7.233,20531.6,20531.5,1.554]
["binance-futures","BTCUSDT",1657053664379,9.517,20501.0,20500.9,1.311]
["binance-futures","BTCUSDT",1657053718448,1.75,20547.4,20547.3,0.828]
["binance-futures","BTCUSDT",1657053744991,0.76,20532.0,20531.9,8.658]
["binance-futures","BTCUSDT",1657053796033,0.96,20505.9,20505.8,8.249]
["binance-futures","BTCUSDT",1657053822529,5.156,20524.0,20523.9,0.878]
["binance-futures","BTCUSDT",1657053838028,1.406,20515.1,20515.0,6.62]
["binance-futures","BTCUSDT",1657053896014,2.064,20510.1,20510.0,1.843]
["binance-futures","BTCUSDT",1657053922187,0.613,20481.1,20481.0,4.63]
["binance-futures","BTCUSDT",1657053972233,0.003,20509.8,20509.7,2.699]
["binance-futures","BTCUSDT",1657054024688,5.376,20499.5,20499.4,0.089]
["binance-futures","BTCUSDT",1657054049699,0.322,20501.5,20501.4,17.761]
["binance-futures","BTCUSDT",1657054104320,2.31,20496.1,20496.0,0.101]
["binance-futures","BTCUSDT",1657054129609,0.048,20478.4,20477.9,0.81]
["binance-futures","BTCUSDT",1657054182694,0.346,20463.6,20463.5,5.853]
["binance-futures","BTCUSDT",1657054196431,0.045,20469.8,20469.7,2.233]
["binance-futures","BTCUSDT",1657054260983,2.602,20470.4,20470.3,2.199]
["binance-futures","BTCUSDT",1657054274252,0.189,20461.1,20461.0,11.493]
["binance-futures","BTCUSDT",1657054338707,0.395,20474.2,20474.1,2.827]
["binance-futures","BTCUSDT",1657054352230,0.043,20484.5,20484.4,10.438]
["binance-futures","BTCUSDT",1657054404206,0.375,20481.5,20481.4,12.108]
["binance-futures","BTCUSDT",1657054430939,0.286,20478.7,20478.6,4.912]
["binance-futures","BTCUSDT",1657054487272,0.069,20481.0,20480.9,3.407]
["binance-futures","BTCUSDT",1657054542705,0.05,20483.7,20483.5,0.48]
["binance-futures","BTCUSDT",1657054570126,0.229,20478.2,20478.1,2.431]
["binance-futures","BTCUSDT",1657054628152,1.55,20483.9,20483.8,2.291]
["binance-futures","BTCUSDT",1657054655090,3.198,20488.0,20487.9,0.032]
["binance-futures","BTCUSDT",1657054671640,1.343,20487.7,20487.6,3.008]
["binance-futures","BTCUSDT",1657054729557,3.337,20484.6,20484.5,0.011]
["binance-futures","BTCUSDT",1657054757163,1.269,20473.5,20473.4,1.966]
["binance-futures","BTCUSDT",1657054808144,0.1,20461.6,20461.5,1.724]
["binance-futures","BTCUSDT",1657054863590,0.293,20469.0,20468.9,3.055]
["binance-futures","BTCUSDT",1657054892255,1.615,20473.8,20473.7,0.712]
["binance-futures","BTCUSDT",1657054950113,0.299,20479.9,20479.8,8.601]
["binance-futures","BTCUSDT",1657054977680,0.125,20490.0,20489.9,9.992]
["binance-futures","BTCUSDT",1657055036053,2.636,20482.7,20482.6,3.94]
["binance-futures","BTCUSDT",1657055051374,0.129,20487.5,20487.4,21.472]
["binance-futures","BTCUSDT",1657055125335,0.898,20464.0,20463.9,0.858]
["binance-futures","BTCUSDT",1657055140958,0.127,20465.9,20465.8,1.534]
["binance-futures","BTCUSDT",1657055211543,4.434,20463.4,20463.3,7.923]
["binance-futures","BTCUSDT",1657055226429,0.1,20473.7,20473.6,0.266]
["binance-futures","BTCUSDT",1657055284027,2.534,20450.4,20450.3,0.874]
["binance-futures","BTCUSDT",1657055309181,0.551,20420.8,20420.2,0.132]
["binance-futures","BTCUSDT",1657055358914,0.1,20406.2,20406.1,1.164]
["binance-futures","BTCUSDT",1657055409704,0.362,20389.3,20389.2,1.232]
["binance-futures","BTCUSDT",1657055436360,0.813,20393.9,20393.8,1.154]
["binance-futures","BTCUSDT",1657055450552,2.876,20385.0,20384.9,6.201]
["binance-futures","BTCUSDT",1657055518333,0.24,20327.1,20327.0,0.211]
["binance-futures","BTCUSDT",1657055531362,0.304,20327.3,20327.2,0.089]
["binance-futures","BTCUSDT",1657055589062,1.074,20253.9,20253.8,0.192]
["binance-futures","BTCUSDT",1657055619057,1.152,20259.9,20259.8,0.192]
["binance-futures","BTCUSDT",1657055667092,1.783,20273.6,20272.0,0.2]
["binance-futures","BTCUSDT",1657055715908,0.624,20266.8,20266.7,0.12]
["binance-futures","BTCUSDT",1657055741826,3.004,20244.6,20244.5,45.568]
["binance-futures","BTCUSDT",1657055793347,4.198,20265.6,20265.5,0.296]
["binance-futures","BTCUSDT",1657055819667,0.062,20245.7,20245.6,0.254]
["binance-futures","BTCUSDT",1657055870741,1.0,20261.9,20261.1,0.24]
["binance-futures","BTCUSDT",1657055883805,0.1,20266.0,20265.9,0.892]
["binance-futures","BTCUSDT",1657055949909,1.164,20329.5,20329.4,0.256]
["binance-futures","BTCUSDT",1657055963583,1.419,20311.0,20310.9,0.288]
["binance-futures","BTCUSDT",1657056025585,3.607,20331.0,20330.9,1.389]
["binance-futures","BTCUSDT",1657056039284,0.958,20306.1,20306.0,0.14]
["binance-futures","BTCUSDT",1657056094216,0.176,20311.1,20311.0,1.396]
["binance-futures","BTCUSDT",1657056124144,0.019,20307.7,20307.6,1.236]
["binance-futures","BTCUSDT",1657056179676,0.201,20279.2,20279.1,0.038]
["binance-futures","BTCUSDT",1657056193686,0.219,20277.5,20277.4,0.695]
["binance-futures","BTCUSDT",1657056256246,0.111,20228.4,20228.3,4.011]
["binance-futures","BTCUSDT",1657056269193,0.335,20222.7,20222.6,0.422]
["binance-futures","BTCUSDT",1657056330933,1.264,20185.9,20185.8,3.018]
["binance-futures","BTCUSDT",1657056343655,0.264,20183.0,20182.9,1.015]
["binance-futures","BTCUSDT",1657056392484,0.088,20206.1,20206.0,0.811]
["binance-futures","BTCUSDT",1657056417292,0.448,20199.4,20199.3,0.005]
["binance-futures","BTCUSDT",1657056472361,0.792,20224.1,20224.0,6.564]
["binance-futures","BTCUSDT",1657056500445,0.304,20230.8,20230.7,1.724]
["binance-futures","BTCUSDT",1657056552433,0.033,20255.9,20255.8,4.021]
["binance-futures","BTCUSDT",1657056604271,0.489,20283.3,20283.2,1.371]
["binance-futures","BTCUSDT",1657056632875,49.794,20288.2,20288.1,22.578]
["binance-futures","BTCUSDT",1657056690541,2.891,20234.3,20234.2,1.182]
["binance-futures","BTCUSDT",1657056704429,0.122,20231.7,20231.6,0.415]
["binance-futures","BTCUSDT",1657056781472,0.373,20225.8,20225.7,1.443]
["binance-futures","BTCUSDT",1657056798182,1.153,20229.9,20229.8,0.522]
["binance-futures","BTCUSDT",1657056875562,4.442,20248.5,20248.4,0.002]
["binance-futures","BTCUSDT",1657056889919,0.156,20249.9,20249.8,0.548]
["binance-futures","BTCUSDT",1657056950128,1.421,20236.5,20236.4,6.908]
["binance-futures","BTCUSDT",1657056982024,1.886,20245.3,20245.2,0.668]
["binance-futures","BTCUSDT",1657057039799,0.265,20254.8,20254.7,0.184]
["binance-futures","BTCUSDT",1657057054860,0.225,20281.8,20281.7,8.267]
["binance-futures","BTCUSDT",1657057125298,3.19,20258.9,20258.8,0.067]
["binance-futures","BTCUSDT",1657057140731,1.22,20265.9,20265.8,0.226]
["binance-futures","BTCUSDT",1657057226714,2.91,20297.2,20297.1,0.737]
["binance-futures","BTCUSDT",1657057232588,0.005,20299.8,20299.7,3.793]
["binance-futures","BTCUSDT",1657057285449,0.372,20367.7,20367.6,1.341]
["binance-futures","BTCUSDT",1657057311174,0.168,20346.7,20346.6,1.746]
["binance-futures","BTCUSDT",1657057366361,1.656,20312.6,20312.5,0.967]
["binance-futures","BTCUSDT",1657057396686,6.868,20320.0,20319.9,12.245]
["binance-futures","BTCUSDT",1657057450944,2.149,20359.6,20359.5,0.031]
["binance-futures","BTCUSDT",1657057502616,3.387,20378.4,20378.3,1.766]
["binance-futures","BTCUSDT",1657057529576,1.155,20387.0,20386.9,1.027]
["binance-futures","BTCUSDT",1657057586101,1.665,20369.5,20369.4,0.629]
["binance-futures","BTCUSDT",1657057601492,1.653,20369.2,20369.1,1.508]
["binance-futures","BTCUSDT",1657057671963,0.418,20443.3,20443.2,0.274]
["binance-futures","BTCUSDT",1657057684938,0.622,20419.4,20419.1,0.006]
["binance-futures","BTCUSDT",1657057749396,2.61,20400.1,20400.0,56.108]
["binance-futures","BTCUSDT",1657057762504,1.006,20400.9,20400.8,0.552]
["binance-futures","BTCUSDT",1657057822234,6.048,20400.1,20400.0,6.545]
["binance-futures","BTCUSDT",1657057847278,0.953,20385.6,20385.5,17.143]
["binance-futures","BTCUSDT",1657057901106,0.007,20358.1,20355.6,6.757]
["binance-futures","BTCUSDT",1657057915296,0.513,20359.8,20359.7,4.69]
["binance-futures","BTCUSDT",1657057990204,2.662,20357.5,20357.4,0.039]
["binance-futures","BTCUSDT",1657058003675,3.433,20326.5,20326.4,2.056]
["binance-futures","BTCUSDT",1657058069666,1.112,20338.1,20338.0,0.57]
["binance-futures","BTCUSDT",1657058087861,3.863,20338.5,20338.4,0.934]
["binance-futures","BTCUSDT",1657058151911,1.981,20332.9,20332.8,4.858]
["binance-futures","BTCUSDT",1657058189275,5.979,20335.0,20334.9,17.419]
["binance-futures","BTCUSDT",1657058243883,2.666,20358.2,20358.1,1.794]
["binance-futures","BTCUSDT",1657058276414,2.033,20363.5,20363.4,0.413]
["binance-futures","BTCUSDT",1657058343877,3.136,20341.6,20341.5,4.027]
["binance-futures","BTCUSDT",1657058412918,8.827,20354.5,20354.4,0.313]
["binance-futures","BTCUSDT",1657058440530,0.895,20325.6,20325.5,10.216]
["binance-futures","BTCUSDT",1657058492996,0.103,20325.5,20325.4,2.645]
["binance-futures","BTCUSDT",1657058507365,7.39,20343.1,20343.0,0.126]
["binance-futures","BTCUSDT",1657058576311,2.558,20398.9,20398.8,0.052]
["binance-futures","BTCUSDT",1657058589461,0.001,20380.0,20379.9,2.105]
["binance-futures","BTCUSDT",1657058662505,2.977,20383.1,20383.0,0.033]
["binance-futures","BTCUSDT",1657058677117,3.237,20382.2,20382.1,0.302]
["binance-futures","BTCUSDT",1657058741289,4.76,20385.6,20385.5,0.783]
["binance-futures","BTCUSDT",1657058772924,5.066,20378.3,20378.2,0.147]
["binance-futures","BTCUSDT",1657058829390,1.596,20354.5,20354.4,0.063]
["binance-futures","BTCUSDT",1657058862333,0.526,20362.9,20362.8,3.446]
["binance-futures","BTCUSDT",1657058922837,1.341,20377.2,20377.1,0.716]
["binance-futures","BTCUSDT",1657058939108,0.026,20378.4,20377.8,0.365]
["binance-futures","BTCUSDT",1657059020358,0.567,20378.0,20377.9,2.086]
["binance-futures","BTCUSDT",1657059038608,16.223,20363.8,20363.7,5.233]
["binance-futures","BTCUSDT",1657059104876,4.834,20354.4,20354.3,0.163]
["binance-futures","BTCUSDT",1657059135585,0.695,20326.8,20326.7,0.319]
["binance-futures","BTCUSDT",1657059191677,0.855,20310.5,20310.4,3.446]
["binance-futures","BTCUSDT",1657059218747,0.144,20299.5,20299.4,2.562]
["binance-futures","BTCUSDT",1657059275613,0.2,20345.2,20345.1,4.05]
["binance-futures","BTCUSDT",1657059333750,3.068,20363.4,20363.3,1.07]
["binance-futures","BTCUSDT",1657059364074,7.848,20360.5,20360.4,0.091]
["binance-futures","BTCUSDT",1657059432635,3.607,20357.5,20357.4,0.276]
["binance-futures","BTCUSDT",1657059450214,0.76,20339.9,20339.8,1.994]
["binance-futures","BTCUSDT",1657059521064,0.24,20311.0,20310.7,0.211]
["binance-futures","BTCUSDT",1657059535447,1.23,20293.9,20293.8,0.253]
["binance-futures","BTCUSDT",1657059565116,0.615,20274.9,20274.8,0.15]
["binance-futures","BTCUSDT",1657059619800,0.316,20293.0,20292.9,7.024]
["binance-futures","BTCUSDT",1657059680033,3.299,20284.8,20284.7,1.507]
["binance-futures","BTCUSDT",1657059710311,2.054,20280.6,20280.5,2.104]
["binance-futures","BTCUSDT",1657059767856,2.076,20313.0,20312.9,0.02]
["binance-futures","BTCUSDT",1657059799667,6.523,20320.4,20320.3,0.343]
["binance-futures","BTCUSDT",1657059861252,1.171,20318.1,20318.0,3.034]
["binance-futures","BTCUSDT",1657059876344,0.205,20323.2,20323.1,2.009]
["binance-futures","BTCUSDT",1657059930384,10.677,20305.1,20305.0,1.5]
["binance-futures","BTCUSDT",1657059974544,1.081,20299.4,20299.3,0.524]
["binance-futures","BTCUSDT",1657060032854,3.65,20264.9,20264.8,1.149]
["binance-futures","BTCUSDT",1657060061204,14.281,20263.4,20263.3,0.159]
["binance-futures","BTCUSDT",1657060119428,1.347,20262.4,20262.3,1.012]
["binance-futures","BTCUSDT",1657060153565,0.542,20278.4,20278.3,4.513]
["binance-futures","BTCUSDT",1657060209158,0.529,20271.7,20271.6,6.355]
["binance-futures","BTCUSDT",1657060270266,3.296,20286.0,20285.9,0.169]
["binance-futures","BTCUSDT",1657060298661,0.069,20292.8,20292.7,6.088]
["binance-futures","BTCUSDT",1657060361204,0.001,20288.0,20287.9,2.262]
["binance-futures","BTCUSDT",1657060395705,3.563,20279.2,20279.1,0.087]
["binance-futures","BTCUSDT",1657060410822,0.933,20285.1,20285.0,0.693]
["binance-futures","BTCUSDT",1657060477591,0.81,20295.8,20295.7,0.151]
["binance-futures","BTCUSDT",1657060510118,1.625,20283.1,20283.0,0.841]
["binance-futures","BTCUSDT",1657060572260,6.829,20314.3,20314.2,0.159]
["binance-futures","BTCUSDT",1657060633708,0.601,20319.7,20319.6,0.63]
["binance-futures","BTCUSDT",1657060660627,1.744,20344.1,20344.0,0.037]
["binance-futures","BTCUSDT",1657060715278,0.13,20350.1,20350.0,3.474]
["binance-futures","BTCUSDT",1657060744805,0.037,20326.1,20326.0,2.407]
["binance-futures","BTCUSDT",1657060809150,0.181,20332.4,20332.3,5.266]
["binance-futures","BTCUSDT",1657060826040,3.976,20329.3,20329.2,0.895]
["binance-futures","BTCUSDT",1657060906293,0.011,20342.6,20342.5,5.035]
["binance-futures","BTCUSDT",1657060923227,2.079,20345.8,20345.7,0.328]
["binance-futures","BTCUSDT",1657060988660,0.049,20341.0,20340.9,12.533]
["binance-futures","BTCUSDT",1657061024310,0.056,20329.3,20329.2,10.428]
["binance-futures","BTCUSDT",1657061092299,0.658,20344.8,20344.7,1.684]
["binance-futures","BTCUSDT",1657061123205,0.089,20381.9,20381.8,2.703]
["binance-futures","BTCUSDT",1657061180455,2.381,20393.3,20393.2,0.002]
["binance-futures","BTCUSDT",1657061237728,0.363,20385.2,20385.1,3.024]
["binance-futures","BTCUSDT",1657061268713,1.575,20386.9,20386.8,0.597]
["binance-futures","BTCUSDT",1657061330464,0.504,20404.6,20404.5,14.489]
["binance-futures","BTCUSDT",1657061361227,19.824,20401.6,20401.5,0.705]
["binance-futures","BTCUSDT",1657061375523,7.486,20400.1,20400.0,0.997]
["binance-futures","BTCUSDT",1657061434661,3.461,20394.1,20394.0,0.141]
["binance-futures","BTCUSDT",1657061465481,0.205,20389.4,20389.3,5.406]
["binance-futures","BTCUSDT",1657061524446,5.292,20380.4,20380.3,0.36]
["binance-futures","BTCUSDT",1657061596435,1.782,20376.7,20376.6,0.864]
["binance-futures","BTCUSDT",1657061631514,0.197,20367.0,20366.9,1.95]
["binance-futures","BTCUSDT",1657061701537,0.466,20384.7,20384.6,0.092]
["binance-futures","BTCUSDT",1657061738317,0.454,20376.1,20376.0,0.003]
["binance-futures","BTCUSDT",1657061808010,7.282,20372.2,20372.1,1.015]
["binance-futures","BTCUSDT",1657061825376,3.87,20385.0,20384.9,2.42]
["binance-futures","BTCUSDT",1657061907834,3.203,20395.5,20395.4,1.501]
["binance-futures","BTCUSDT",1657061925808,0.105,20389.6,20389.5,4.991]
["binance-futures","BTCUSDT",1657061993025,0.58,20418.4,20418.3,8.403]
["binance-futures","BTCUSDT",1657062019187,0.177,20407.5,20407.4,2.972]
["binance-futures","BTCUSDT",1657062081436,0.656,20407.3,20407.2,1.081]
["binance-futures","BTCUSDT",1657062117166,5.222,20408.0,20407.9,0.188]
["binance-futures","BTCUSDT",1657062181750,1.8,20392.6,20392.5,0.523]
["binance-futures","BTCUSDT",1657062245869,2.917,20389.7,20389.6,1.088]
["binance-futures","BTCUSDT",1657062275483,0.115,20385.1,20385.0,5.845]
["binance-futures","BTCUSDT",1657062292726,0.055,20388.9,20388.8,2.125]
["binance-futures","BTCUSDT",1657062375426,0.154,20414.3,20414.2,2.101]
["binance-futures","BTCUSDT",1657062392873,0.84,20412.9,20412.8,0.738]
["binance-futures","BTCUSDT",1657062458429,0.022,20377.1,20376.9,1.657]
["binance-futures","BTCUSDT",1657062488511,9.585,20374.4,20374.3,0.01]
["binance-futures","BTCUSDT",1657062546720,13.983,20371.5,20371.4,0.053]
["binance-futures","BTCUSDT",1657062607641,0.175,20346.2,20346.1,5.797]
["binance-futures","BTCUSDT",1657062633451,0.946,20317.4,20317.3,0.998]
["binance-futures","BTCUSDT",1657062684779,8.168,20300.5,20300.4,0.086]
["binance-futures","BTCUSDT",1657062710581,6.286,20292.5,20292.4,0.784]
["binance-futures","BTCUSDT",1657062763251,3.321,20277.0,20276.9,3.961]
["binance-futures","BTCUSDT",1657062780728,5.26,20275.0,20274.9,1.866]
["binance-futures","BTCUSDT",1657062848749,0.483,20263.3,20263.2,2.954]
["binance-futures","BTCUSDT",1657062863786,2.715,20263.3,20263.2,0.364]
["binance-futures","BTCUSDT",1657062933266,2.279,20295.1,20295.0,0.736]
["binance-futures","BTCUSDT",1657062946423,0.167,20311.3,20311.2,0.521]
["binance-futures","BTCUSDT",1657063006889,2.442,20307.7,20307.6,3.824]
["binance-futures","BTCUSDT",1657063036280,0.11,20304.3,20304.2,7.519]
["binance-futures","BTCUSDT",1657063103458,8.784,20302.1,20302.0,8.453]
["binance-futures","BTCUSDT",1657063120632,5.951,20298.0,20297.9,0.008]
["binance-futures","BTCUSDT",1657063204952,3.738,20315.1,20315.0,0.284]
["binance-futures","BTCUSDT",1657063220048,5.732,20319.6,20319.5,1.531]
["binance-futures","BTCUSDT",1657063294970,6.132,20319.5,20319.4,0.023]
["binance-futures","BTCUSDT",1657063313137,0.39,20317.2,20317.1,2.812]
["binance-futures","BTCUSDT",1657063382701,0.859,20313.4,20313.3,8.422]
["binance-futures","BTCUSDT",1657063417951,3.377,20314.6,20314.5,0.354]
["binance-futures","BTCUSDT",1657063487872,5.345,20296.9,20296.8,5.813]
["binance-futures","BTCUSDT",1657063542074,0.919,20243.7,20243.6,1.021]
["binance-futures","BTCUSDT",1657063576192,0.091,20226.4,20226.3,14.576]
["binance-futures","BTCUSDT",1657063634239,0.071,20196.5,20196.4,3.75]
["binance-futures","BTCUSDT",1657063662023,0.153,20197.0,20196.9,1.727]
["binance-futures","BTCUSDT",1657063715768,198.266,20200.0,20199.9,1.286]
["binance-futures","BTCUSDT",1657063730625,0.908,20192.1,20192.0,2.515]
["binance-futures","BTCUSDT",1657063793958,1.276,20168.0,20167.9,0.124]
["binance-futures","BTCUSDT",1657063806794,2.752,20180.8,20180.7,0.562]
["binance-futures","BTCUSDT",1657063873990,0.628,20186.5,20186.4,2.368]
["binance-futures","BTCUSDT",1657063887865,0.525,20206.1,20206.0,0.125]
["binance-futures","BTCUSDT",1657063940925,0.076,20218.8,20218.5,0.36]
["binance-futures","BTCUSDT",1657063968836,1.039,20211.5,20211.4,1.438]
["binance-futures","BTCUSDT",1657064026030,1.411,20135.1,20135.0,0.244]
["binance-futures","BTCUSDT",1657064043427,4.162,20126.6,20126.5,0.383]
["binance-futures","BTCUSDT",1657064109816,7.373,20130.1,20130.0,16.978]
["binance-futures","BTCUSDT",1657064123192,0.724,20149.0,20148.9,3.989]
["binance-futures","BTCUSDT",1657064189357,2.566,20182.2,20182.1,1.288]
["binance-futures","BTCUSDT",1657064203294,0.139,20180.1,20180.0,5.862]
["binance-futures","BTCUSDT",1657064257191,3.28,20174.5,20174.4,0.166]
["binance-futures","BTCUSDT",1657064288593,1.277,20177.7,20177.6,0.834]
["binance-futures","BTCUSDT",1657064350008,13.944,20172.1,20172.0,0.463]
["binance-futures","BTCUSDT",1657064379093,2.183,20169.8,20169.7,0.392]
["binance-futures","BTCUSDT",1657064438596,0.12,20180.7,20180.6,0.049]
["binance-futures","BTCUSDT",1657064497287,0.908,20205.6,20205.5,3.42]
["binance-futures","BTCUSDT",1657064525892,0.014,20207.6,20207.5,2.149]
["binance-futures","BTCUSDT",1657064583185,0.097,20192.0,20191.9,5.113]
["binance-futures","BTCUSDT",1657064598288,0.025,20193.1,20193.0,2.853]
["binance-futures","BTCUSDT",1657064674100,0.007,20171.6,20171.5,5.12]
["binance-futures","BTCUSDT",1657064689642,1.137,20172.1,20172.0,0.729]
["binance-futures","BTCUSDT",1657064762840,0.078,20191.2,20191.1,85.62]
["binance-futures","BTCUSDT",1657064778065,17.153,20190.1,20190.0,0.995]
["binance-futures","BTCUSDT",1657064842217,0.12,20188.7,20188.6,4.185]
["binance-futures","BTCUSDT",1657064875743,0.107,20192.3,20192.2,0.586]
["binance-futures","BTCUSDT",1657064937420,5.363,20206.6,20206.5,1.674]
["binance-futures","BTCUSDT",1657064954640,0.277,20206.8,20206.7,2.447]
["binance-futures","BTCUSDT",1657065035905,28.294,20210.0,20209.9,2.199]
["binance-futures","BTCUSDT",1657065052526,5.45,20207.8,20207.7,0.092]
["binance-futures","BTCUSDT",1657065130258,0.087,20182.2,20182.1,9.007]
["binance-futures","BTCUSDT",1657065146878,7.035,20184.8,20184.7,0.022]
["binance-futures","BTCUSDT",1657065208706,4.485,20170.1,20170.0,140.036]
["binance-futures","BTCUSDT",1657065240401,0.418,20176.2,20176.1,4.263]
["binance-futures","BTCUSDT",1657065317090,0.148,20185.4,20185.3,18.678]
["binance-futures","BTCUSDT",1657065351004,4.515,20201.2,20201.1,0.052]
["binance-futures","BTCUSDT",1657065409837,1.867,20205.1,20205.0,0.944]
["binance-futures","BTCUSDT",1657065474353,0.262,20190.7,20190.6,6.325]
["binance-futures","BTCUSDT",1657065506887,1.793,20186.7,20186.6,1.358]
["binance-futures","BTCUSDT",1657065576461,0.12,20196.0,20193.5,0.101]
["binance-futures","BTCUSDT",1657065579471,14.513,20190.3,20190.2,0.999]
["binance-futures","BTCUSDT",1657065579509,14.514,20190.3,20190.2,0.999]
["binance-futures","BTCUSDT",1657065579535,15.813,20190.3,20190.2,0.989]
["binance-futures","BTCUSDT",1657065579610,13.605,20190.3,20190.2,0.978]
["binance-futures","BTCUSDT",1657065579642,8.673,20190.3,20190.2,0.978]
["binance-futures","BTCUSDT",1657065579675,7.649,20190.3,20190.2,2.638]
["binance-futures","BTCUSDT",1657065579707,7.443,20190.3,20190.2,2.997]
["binance-futures","BTCUSDT",1657065579742,7.274,20190.3,20190.2,3.097]
["binance-futures","BTCUSDT",1657065579777,5.194,20190.3,20190.2,2.952]
["binance-futures","BTCUSDT",1657065579811,7.234,20190.3,20190.2,2.952]
["binance-futures","BTCUSDT",1657065579877,7.119,20190.3,20190.2,2.952]
["binance-futures","BTCUSDT",1657065579947,7.042,20190.3,20190.2,2.215]
["binance-futures","BTCUSDT",1657065580018,6.994,20190.3,20190.2,2.215]
["binance-futures","BTCUSDT",1657065580088,4.89,20190.3,20190.2,2.221]
["binance-futures","BTCUSDT",1657065580120,4.738,20190.3,20190.2,2.178]
["binance-futures","BTCUSDT",1657065580151,4.678,20190.3,20190.2,2.178]
["binance-futures","BTCUSDT",1657065580253,4.645,20190.3,20190.2,2.178]
["binance-futures","BTCUSDT",1657065580316,4.645,20190.3,20190.2,1.964]
["binance-futures","BTCUSDT",1657065580354,4.635,20190.3,20190.2,1.964]
["binance-futures","BTCUSDT",1657065580388,5.696,20190.3,20190.2,0.304]
["binance-futures","BTCUSDT",1657065580421,5.662,20190.3,20190.2,0.247]
["binance-futures","BTCUSDT",1657065580455,5.73,20190.3,20190.2,0.247]
["binance-futures","BTCUSDT",1657065580525,5.737,20190.3,20190.2,0.247]
["binance-futures","BTCUSDT",1657065580558,4.723,20190.3,20190.2,0.247]
["binance-futures","BTCUSDT",1657065580593,4.754,20190.3,20190.2,0.007]
["binance-futures","BTCUSDT",1657065580623,5.81,20190.3,20190.2,0.007]
["binance-futures","BTCUSDT",1657065580698,36.343,20180.0,20179.9,0.519]
["binance-futures","BTCUSDT",1657065580709,36.858,20180.0,20179.9,0.306]
["binance-futures","BTCUSDT",1657065580726,37.814,20180.0,20179.9,2.257]
["binance-futures","BTCUSDT",1657065580739,38.055,20180.0,20179.9,2.234]
["binance-futures","BTCUSDT",1657065580761,38.0,20180.0,20179.9,2.145]
["binance-futures","BTCUSDT",1657065580782,38.994,20180.0,20179.9,1.795]
["binance-futures","BTCUSDT",1657065580804,39.59,20180.0,20179.9,1.845]
["binance-futures","BTCUSDT",1657065580827,39.411,20180.0,20179.9,1.41]
["binance-futures","BTCUSDT",1657065580851,39.412,20180.0,20179.9,1.352]
["binance-futures","BTCUSDT",1657065580873,37.764,20180.0,20179.9,1.861]
["binance-futures","BTCUSDT",1657065580898,37.199,20180.0,20179.9,1.663]
["binance-futures","BTCUSDT",1657065580926,36.682,20180.0,20179.9,2.757]
["binance-futures","BTCUSDT",1657065580948,37.911,20180.0,20179.9,0.893]
["binance-futures","BTCUSDT",1657065580974,36.878,20180.0,20179.9,1.037]
["binance-futures","BTCUSDT",1657065581006,36.756,20180.0,20179.9,1.036]
["binance-futures","BTCUSDT",1657065581042,37.178,20180.0,20179.9,0.986]
["binance-futures","BTCUSDT",1657065581098,38.377,20180.0,20179.9,0.985]
["binance-futures","BTCUSDT",1657065581135,36.483,20180.0,20179.9,0.984]
["binance-futures","BTCUSDT",1657065581186,37.65,20180.0,20179.9,1.495]
["binance-futures","BTCUSDT",1657065581233,37.049,20180.0,20179.9,1.494]
["binance-futures","BTCUSDT",1657065581293,37.659,20180.0,20179.9,0.406]
["binance-futures","BTCUSDT",1657065581358,39.284,20180.0,20179.9,0.285]
["binance-futures","BTCUSDT",1657065581410,40.195,20180.0,20179.9,0.284]
["binance-futures","BTCUSDT",1657065581454,40.393,20180.0,20179.9,0.025]
["binance-futures","BTCUSDT",1657065581495,41.054,20180.0,20179.9,0.024]
["binance-futures","BTCUSDT",1657065581551,41.969,20180.0,20179.9,1.249]
["binance-futures","BTCUSDT",1657065581588,40.486,20180.0,20179.9,1.248]
["binance-futures","BTCUSDT",1657065581619,39.112,20180.0,20179.9,1.248]
["binance-futures","BTCUSDT",1657065581653,37.951,20180.0,20179.9,1.247]
["binance-futures","BTCUSDT",1657065581684,38.049,20180.0,20179.9,1.646]
["binance-futures","BTCUSDT",1657065581718,37.649,20180.0,20179.9,1.646]
["binance-futures","BTCUSDT",1657065581751,37.648,20180.0,20179.9,1.645]
["binance-futures","BTCUSDT",1657065581787,38.662,20180.0,20179.9,1.645]
["binance-futures","BTCUSDT",1657065581817,38.661,20180.0,20179.9,1.644]
["binance-futures","BTCUSDT",1657065581845,38.66,20180.0,20179.9,1.643]
["binance-futures","BTCUSDT",1657065581886,38.659,20180.0,20179.9,1.642]
["binance-futures","BTCUSDT",1657065581920,38.672,20180.0,20179.9,1.642]
["binance-futures","BTCUSDT",1657065582017,39.072,20180.0,20179.9,1.642]
["binance-futures","BTCUSDT",1657065582050,38.624,20180.0,20179.9,1.642]
["binance-futures","BTCUSDT",1657065582120,0.903,20178.6,20178.5,0.885]
["binance-futures","BTCUSDT",1657065582151,1.451,20178.6,20178.5,0.985]
["binance-futures","BTCUSDT",1657065582183,1.188,20178.6,20178.5,1.105]
["binance-futures","BTCUSDT",1657065582217,1.247,20178.6,20178.5,1.355]
["binance-futures","BTCUSDT",1657065582251,1.247,20178.6,20178.5,2.68]
["binance-futures","BTCUSDT",1657065582283,1.258,20178.6,20178.5,3.505]
["binance-futures","BTCUSDT",1657065582355,0.897,20178.6,20178.5,3.505]
["binance-futures","BTCUSDT",1657065582389,1.753,20178.6,20178.5,5.828]
["binance-futures","BTCUSDT",1657065582456,1.853,20178.6,20178.5,5.228]
["binance-futures","BTCUSDT",1657065582490,1.883,20178.6,20178.5,5.228]
["binance-futures","BTCUSDT",1657065582523,2.151,20178.6,20178.5,4.628]
["binance-futures","BTCUSDT",1657065582599,2.051,20178.6,20178.5,3.968]
["binance-futures","BTCUSDT",1657065582630,2.168,20178.6,20178.5,4.168]
["binance-futures","BTCUSDT",1657065582660,2.168,20178.6,20178.5,5.043]
["binance-futures","BTCUSDT",1657065582697,2.051,20178.6,20178.5,5.043]
["binance-futures","BTCUSDT",1657065582728,2.168,20178.6,20178.5,3.957]
["binance-futures","BTCUSDT",1657065582763,2.768,20178.6,20178.5,3.556]
["binance-futures","BTCUSDT",1657065582830,2.768,20178.6,20178.5,3.552]
["binance-futures","BTCUSDT",1657065582866,2.168,20178.6,20178.5,3.52]
["binance-futures","BTCUSDT",1657065582898,2.168,20178.6,20178.5,3.72]
["binance-futures","BTCUSDT",1657065582932,2.168,20178.6,20178.5,4.435]
["binance-futures","BTCUSDT",1657065582965,2.168,20178.6,20178.5,3.835]
["binance-futures","BTCUSDT",1657065582996,2.168,20178.6,20178.5,3.724]
["binance-futures","BTCUSDT",1657065583028,2.168,20178.6,20178.5,3.924]
["binance-futures","BTCUSDT",1657065583097,2.151,20178.6,20178.5,3.936]
["binance-futures","BTCUSDT",1657065583130,2.172,20178.6,20178.5,3.936]
["binance-futures","BTCUSDT",1657065583166,2.191,20178.6,20178.5,3.936]
["binance-futures","BTCUSDT",1657065583200,2.191,20178.6,20178.5,3.618]
["binance-futures","BTCUSDT",1657065583301,2.192,20178.6,20178.5,3.618]
["binance-futures","BTCUSDT",1657065583434,2.125,20178.6,20178.5,3.618]
["binance-futures","BTCUSDT",1657065583467,2.185,20178.6,20178.5,3.618]
["binance-futures","BTCUSDT",1657065583503,1.951,20178.6,20178.5,3.793]
["binance-futures","BTCUSDT",1657065583529,2.027,20178.6,20178.5,4.537]
["binance-futures","BTCUSDT",1657065583564,2.027,20178.6,20178.5,4.304]
["binance-futures","BTCUSDT",1657065583597,2.027,20178.6,20178.5,3.704]
["binance-futures","BTCUSDT",1657065583630,1.943,20178.6,20178.5,4.719]
["binance-futures","BTCUSDT",1657065583666,1.943,20178.6,20178.5,4.67]
["binance-futures","BTCUSDT",1657065583696,1.943,20178.6,20178.5,4.664]
["binance-futures","BTCUSDT",1657065583726,1.96,20178.6,20178.5,4.664]
["binance-futures","BTCUSDT",1657065583762,1.96,20178.6,20178.5,5.478]
["binance-futures","BTCUSDT",1657065583796,1.918,20178.6,20178.5,5.453]
["binance-futures","BTCUSDT",1657065583825,1.918,20178.6,20178.5,6.053]
["binance-futures","BTCUSDT",1657065583858,0.685,20178.6,20178.5,7.208]
["binance-futures","BTCUSDT",1657065583894,0.685,20178.6,20178.5,7.783]
["binance-futures","BTCUSDT",1657065583923,0.1,20179.7,20178.5,7.783]
["binance-futures","BTCUSDT",1657065583962,0.1,20179.7,20179.6,10.007]
["binance-futures","BTCUSDT",1657065583994,0.001,20179.7,20179.6,10.453]
["binance-futures","BTCUSDT",1657065584022,0.001,20179.7,20179.6,11.453]
["binance-futures","BTCUSDT",1657065584059,0.069,20179.7,20179.6,10.792]
["binance-futures","BTCUSDT",1657065584089,0.367,20179.7,20179.6,8.566]
["binance-futures","BTCUSDT",1657065584125,0.366,20179.7,20179.6,8.633]
["binance-futures","BTCUSDT",1657065584160,0.303,20179.7,20179.6,9.559]
["binance-futures","BTCUSDT",1657065584191,0.766,20179.7,20179.6,8.319]
["binance-futures","BTCUSDT",1657065584227,1.303,20179.7,20179.6,6.994]
["binance-futures","BTCUSDT",1657065584260,0.972,20179.7,20179.6,6.922]
["binance-futures","BTCUSDT",1657065584291,1.859,20179.7,20179.6,6.922]
["binance-futures","BTCUSDT",1657065584331,1.877,20179.7,20179.6,6.922]
["binance-futures","BTCUSDT",1657065584359,1.877,20179.7,20179.6,6.764]
["binance-futures","BTCUSDT",1657065584393,1.877,20179.7,20179.6,6.669]
["binance-futures","BTCUSDT",1657065584431,1.877,20179.7,20179.6,6.469]
["binance-futures","BTCUSDT",1657065584501,2.116,20179.7,20179.6,5.174]
["binance-futures","BTCUSDT",1657065584536,2.801,20179.7,20179.6,5.167]
["binance-futures","BTCUSDT",1657065584566,3.774,20179.7,20179.6,5.148]
["binance-futures","BTCUSDT",1657065584591,3.774,20179.7,20179.6,5.028]
["binance-futures","BTCUSDT",1657065584625,3.774,20179.7,20179.6,5.014]
["binance-futures","BTCUSDT",1657065584659,3.534,20179.7,20179.6,5.014]
["binance-futures","BTCUSDT",1657065584728,3.442,20179.7,20179.6,4.914]
["binance-futures","BTCUSDT",1657065584758,5.314,20179.7,20179.6,0.608]
["binance-futures","BTCUSDT",1657065584790,0.24,20178.4,20178.3,0.003]
["binance-futures","BTCUSDT",1657065584812,9.699,20178.4,20178.3,0.003]
["binance-futures","BTCUSDT",1657065584849,2.213,20178.1,20177.9,0.001]
["binance-futures","BTCUSDT",1657065584894,12.757,20178.1,20178.0,0.745]
["binance-futures","BTCUSDT",1657065584928,14.189,20178.1,20178.0,0.745]
["binance-futures","BTCUSDT",1657065584993,14.652,20178.1,20178.0,0.745]
["binance-futures","BTCUSDT",1657065585020,0.007,20178.0,20177.9,0.001]
["binance-futures","BTCUSDT",1657065585057,0.193,20177.6,20177.1,0.016]
["binance-futures","BTCUSDT",1657065585090,9.978,20177.2,20177.1,1.242]
["binance-futures","BTCUSDT",1657065585127,12.063,20177.2,20177.1,1.245]
["binance-futures","BTCUSDT",1657065585193,12.063,20177.2,20177.1,1.247]
["binance-futures","BTCUSDT",1657065585230,10.092,20177.2,20177.1,1.247]
["binance-futures","BTCUSDT",1657065585263,11.302,20177.2,20177.1,1.247]
["binance-futures","BTCUSDT",1657065585295,11.298,20177.2,20177.1,1.17]
["binance-futures","BTCUSDT",1657065585334,12.328,20177.2,20177.1,1.17]
["binance-futures","BTCUSDT",1657065585399,12.328,20177.2,20177.1,1.09]
["binance-futures","BTCUSDT",1657065585436,13.189,20177.2,20177.1,0.922]
["binance-futures","BTCUSDT",1657065585469,14.346,20177.2,20177.1,0.919]
["binance-futures","BTCUSDT",1657065585504,14.369,20177.2,20177.1,0.928]
["binance-futures","BTCUSDT",1657065585540,13.968,20177.2,20177.1,0.928]
["binance-futures","BTCUSDT",1657065585573,14.141,20177.2,20177.1,0.837]
["binance-futures","BTCUSDT",1657065585607,14.862,20177.2,20177.1,0.837]
["binance-futures","BTCUSDT",1657065585635,14.262,20177.2,20177.1,0.837]
["binance-futures","BTCUSDT",1657065585668,12.144,20177.2,20177.1,0.838]
["binance-futures","BTCUSDT",1657065585707,14.226,20177.2,20177.1,0.015]
["binance-futures","BTCUSDT",1657065585737,3.137,20176.9,20176.8,0.001]
["binance-futures","BTCUSDT",1657065585769,17.514,20176.1,20176.0,0.02]
["binance-futures","BTCUSDT",1657065585804,17.956,20176.1,20176.0,1.246]
["binance-futures","BTCUSDT",1657065585836,15.688,20176.1,20176.0,1.246]
["binance-futures","BTCUSDT",1657065585870,16.785,20176.1,20176.0,1.246]
["binance-futures","BTCUSDT",1657065585900,15.868,20176.1,20176.0,1.246]
["binance-futures","BTCUSDT",1657065585933,15.465,20176.1,20176.0,1.246]
["binance-futures","BTCUSDT",1657065585969,16.669,20176.1,20176.0,1.246]
["binance-futures","BTCUSDT",1657065585998,16.672,20176.1,20176.0,1.247]
["binance-futures","BTCUSDT",1657065586034,16.682,20176.1,20176.0,1.247]
["binance-futures","BTCUSDT",1657065586073,15.926,20176.1,20176.0,1.247]
["binance-futures","BTCUSDT",1657065586108,16.832,20176.1,20176.0,1.247]
["binance-futures","BTCUSDT",1657065586138,14.861,20176.1,20176.0,1.247]
["binance-futures","BTCUSDT",1657065586176,14.388,20176.1,20176.0,1.251]
["binance-futures","BTCUSDT",1657065586208,14.389,20176.1,20176.0,1.251]
["binance-futures","BTCUSDT",1657065586239,5.981,20176.1,20176.0,2.496]
["binance-futures","BTCUSDT",1657065586268,4.34,20176.1,20176.0,5.21]
["binance-futures","BTCUSDT",1657065586303,3.03,20176.1,20176.0,4.61]
["binance-futures","BTCUSDT",1657065586337,3.03,20176.1,20176.0,4.135]
["binance-futures","BTCUSDT",1657065586371,3.008,20176.1,20176.0,3.799]
["binance-futures","BTCUSDT",1657065586405,3.036,20176.1,20176.0,4.399]
["binance-futures","BTCUSDT",1657065586434,3.036,20176.1,20176.0,4.999]
["binance-futures","BTCUSDT",1657065586504,3.053,20176.1,20176.0,3.789]
["binance-futures","BTCUSDT",1657065586534,3.072,20176.1,20176.0,3.789]
["binance-futures","BTCUSDT",1657065586570,3.072,20176.1,20176.0,3.79]
["binance-futures","BTCUSDT",1657065586628,3.096,20176.1,20176.0,2.564]
["binance-futures","BTCUSDT",1657065586700,3.096,20176.1,20176.0,2.559]
["binance-futures","BTCUSDT",1657065586801,3.096,20176.1,20176.0,2.51]
["binance-futures","BTCUSDT",1657065587035,2.355,20176.1,20176.0,2.385]
["binance-futures","BTCUSDT",1657065587071,2.362,20176.1,20176.0,2.384]
["binance-futures","BTCUSDT",1657065587105,2.363,20176.1,20176.0,2.041]
["binance-futures","BTCUSDT",1657065587135,3.363,20176.1,20176.0,0.391]
["binance-futures","BTCUSDT",1657065587235,3.715,20176.1,20176.0,0.217]
["binance-futures","BTCUSDT",1657065587270,2.993,20176.1,20176.0,0.217]
["binance-futures","BTCUSDT",1657065587332,2.868,20176.1,20176.0,0.217]
["binance-futures","BTCUSDT",1657065587368,2.868,20176.1,20176.0,0.126]
["binance-futures","BTCUSDT",1657065587404,2.868,20176.1,20176.0,0.726]
["binance-futures","BTCUSDT",1657065587475,2.868,20176.1,20176.0,0.737]
["binance-futures","BTCUSDT",1657065587509,2.468,20176.1,20176.0,1.608]
["binance-futures","BTCUSDT",1657065587675,2.409,20176.1,20176.0,1.608]
["binance-futures","BTCUSDT",1657065587715,2.409,20176.1,20176.0,1.753]
["binance-futures","BTCUSDT",1657065587743,1.609,20176.1,20176.0,2.353]
["binance-futures","BTCUSDT",1657065587780,1.6,20176.1,20176.0,2.603]
["binance-futures","BTCUSDT",1657065587815,0.1,20177.0,20176.9,1.66]
["binance-futures","BTCUSDT",1657065587829,0.001,20178.8,20177.7,0.3]
["binance-futures","BTCUSDT",1657065587863,0.661,20178.5,20178.4,12.715]
["binance-futures","BTCUSDT",1657065587910,2.827,20178.5,20178.4,13.999]
["binance-futures","BTCUSDT",1657065587943,0.367,20178.5,20178.4,14.24]
["binance-futures","BTCUSDT",1657065587976,0.367,20178.5,20178.4,14.217]
["binance-futures","BTCUSDT",1657065588008,0.367,20178.5,20178.4,15.106]
["binance-futures","BTCUSDT",1657065588040,0.367,20178.5,20178.4,14.577]
["binance-futures","BTCUSDT",1657065588072,0.001,20179.2,20179.1,3.388]
["binance-futures","BTCUSDT",1657065588105,0.065,20179.4,20179.3,3.634]
["binance-futures","BTCUSDT",1657065588138,0.067,20179.4,20179.3,3.264]
["binance-futures","BTCUSDT",1657065588175,0.242,20179.4,20179.3,2.838]
["binance-futures","BTCUSDT",1657065588207,0.52,20179.4,20179.3,3.118]
["binance-futures","BTCUSDT",1657065588241,0.976,20179.4,20179.3,2.388]
["binance-futures","BTCUSDT",1657065588271,2.653,20179.4,20179.3,0.324]
["binance-futures","BTCUSDT",1657065588306,3.556,20179.4,20179.3,0.204]
["binance-futures","BTCUSDT",1657065588374,3.33,20179.4,20179.3,1.404]
["binance-futures","BTCUSDT",1657065588444,3.33,20179.4,20179.3,1.666]
["binance-futures","BTCUSDT",1657065588478,3.33,20179.4,20179.3,1.574]
["binance-futures","BTCUSDT",1657065588511,3.33,20179.4,20179.3,1.585]
["binance-futures","BTCUSDT",1657065588611,2.774,20179.4,20179.3,1.642]
["binance-futures","BTCUSDT",1657065588652,5.566,20179.4,20179.3,0.442]
["binance-futures","BTCUSDT",1657065588686,5.772,20179.4,20179.3,0.442]
["binance-futures","BTCUSDT",1657065588718,5.973,20179.4,20179.3,0.442]
["binance-futures","BTCUSDT",1657065588746,7.009,20179.4,20179.3,0.442]
["binance-futures","BTCUSDT",1657065588783,7.183,20179.4,20179.3,0.275]
["binance-futures","BTCUSDT",1657065588809,5.742,20179.4,20179.3,0.58]
["binance-futures","BTCUSDT",1657065588848,3.152,20177.2,20176.7,0.25]
["binance-futures","BTCUSDT",1657065588879,0.066,20177.2,20177.1,2.756]
["binance-futures","BTCUSDT",1657065588914,0.1,20177.4,20177.3,1.02]
["binance-futures","BTCUSDT",1657065588946,0.066,20178.1,20178.0,0.366]
["binance-futures","BTCUSDT",1657065588979,1.922,20178.1,20178.0,0.218]
["binance-futures","BTCUSDT",1657065589008,1.952,20178.1,20178.0,0.166]
["binance-futures","BTCUSDT",1657065589041,4.152,20178.1,20178.0,0.166]
["binance-futures","BTCUSDT",1657065589075,4.152,20178.1,20178.0,0.078]
["binance-futures","BTCUSDT",1657065589106,1.617,20177.3,20176.0,3.105]
["binance-futures","BTCUSDT",1657065589138,0.256,20175.7,20175.0,0.998]
["binance-futures","BTCUSDT",1657065589168,1.588,20175.1,20175.0,1.515]
["binance-futures","BTCUSDT",1657065589205,0.17,20175.1,20175.0,1.515]
["binance-futures","BTCUSDT",1657065589236,0.222,20175.1,20175.0,3.145]
["binance-futures","BTCUSDT",1657065589271,0.203,20175.1,20175.0,4.345]
["binance-futures","BTCUSDT",1657065589301,0.099,20175.1,20175.0,6.155]
["binance-futures","BTCUSDT",1657065589338,0.099,20175.1,20175.0,7.155]
["binance-futures","BTCUSDT",1657065589371,0.099,20175.1,20175.0,7.024]
["binance-futures","BTCUSDT",1657065589406,0.099,20175.1,20175.0,7.025]
["binance-futures","BTCUSDT",1657065589437,0.099,20175.1,20175.0,7.024]
["binance-futures","BTCUSDT",1657065589471,0.099,20175.1,20175.0,7.124]
["binance-futures","BTCUSDT",1657065589505,0.099,20176.6,20176.5,3.466]
["binance-futures","BTCUSDT",1657065589537,0.19,20178.4,20177.8,0.33]
["binance-futures","BTCUSDT",1657065589568,1.044,20178.3,20178.2,0.442]
["binance-futures","BTCUSDT",1657065589602,2.635,20177.6,20177.5,0.624]
["binance-futures","BTCUSDT",1657065589636,1.753,20177.6,20177.5,0.624]
["binance-futures","BTCUSDT",1657065589670,2.478,20177.6,20177.5,0.624]
["binance-futures","BTCUSDT",1657065589706,3.829,20177.6,20177.5,0.01]
["binance-futures","BTCUSDT",1657065589742,3.83,20177.6,20177.5,0.01]
["binance-futures","BTCUSDT",1657065589836,0.36,20175.8,20175.4,0.066]
["binance-futures","BTCUSDT",1657065589871,0.12,20175.8,20175.7,0.848]
["binance-futures","BTCUSDT",1657065589903,0.12,20175.8,20175.7,1.942]
["binance-futures","BTCUSDT",1657065589937,0.12,20175.8,20175.7,2.342]
["binance-futures","BTCUSDT",1657065589970,0.02,20175.8,20175.7,3.867]
["binance-futures","BTCUSDT",1657065590004,0.02,20175.8,20175.7,4.516]
["binance-futures","BTCUSDT",1657065590037,0.02,20175.8,20175.7,4.716]
["binance-futures","BTCUSDT",1657065590069,0.026,20175.8,20175.7,5.116]
["binance-futures","BTCUSDT",1657065590103,0.031,20175.8,20175.7,4.744]
["binance-futures","BTCUSDT",1657065590137,0.362,20177.6,20176.1,0.149]
["binance-futures","BTCUSDT",1657065590167,0.6,20178.0,20177.9,0.389]
["binance-futures","BTCUSDT",1657065590200,1.277,20178.0,20177.9,1.493]
["binance-futures","BTCUSDT",1657065590229,2.204,20178.0,20177.9,1.263]
["binance-futures","BTCUSDT",1657065590268,4.76,20178.0,20177.9,0.263]
["binance-futures","BTCUSDT",1657065590336,0.373,20175.1,20175.0,1.728]
["binance-futures","BTCUSDT",1657065590371,0.316,20175.1,20175.0,2.528]
["binance-futures","BTCUSDT",1657065590405,0.316,20175.1,20175.0,2.419]
["binance-futures","BTCUSDT",1657065590433,0.316,20175.1,20175.0,1.819]
["binance-futures","BTCUSDT",1657065590470,0.004,20175.2,20175.1,3.327]
["binance-futures","BTCUSDT",1657065590501,0.001,20175.2,20175.1,6.313]
["binance-futures","BTCUSDT",1657065590538,0.001,20177.4,20177.1,3.316]
["binance-futures","BTCUSDT",1657065590569,0.299,20177.2,20177.1,6.011]
["binance-futures","BTCUSDT",1657065590604,0.001,20177.4,20177.3,0.269]
["binance-futures","BTCUSDT",1657065590637,0.001,20177.4,20177.3,7.207]
["binance-futures","BTCUSDT",1657065590671,0.001,20177.4,20177.3,7.455]
["binance-futures","BTCUSDT",1657065590703,0.016,20177.4,20177.3,7.601]
["binance-futures","BTCUSDT",1657065590736,0.016,20177.4,20177.3,7.591]
["binance-futures","BTCUSDT",1657065590766,0.016,20177.4,20176.3,0.398]
["binance-futures","BTCUSDT",1657065590799,3.592,20176.4,20176.3,0.001]
["binance-futures","BTCUSDT",1657065590835,4.713,20176.4,20176.3,0.001]
["binance-futures","BTCUSDT",1657065590867,5.313,20176.4,20176.3,0.002]
["binance-futures","BTCUSDT",1657065590937,0.298,20175.4,20175.3,1.0]
["binance-futures","BTCUSDT",1657065590969,0.308,20175.4,20175.3,3.723]
["binance-futures","BTCUSDT",1657065591003,0.351,20175.4,20175.3,4.605]
["binance-futures","BTCUSDT",1657065591032,0.287,20175.4,20175.3,5.73]
["binance-futures","BTCUSDT",1657065591065,0.079,20176.4,20176.3,2.761]
["binance-futures","BTCUSDT",1657065591099,0.098,20176.4,20176.3,6.732]
["binance-futures","BTCUSDT",1657065591132,0.09,20176.4,20176.3,6.746]
["binance-futures","BTCUSDT",1657065591164,0.09,20176.4,20176.3,6.566]
["binance-futures","BTCUSDT",1657065591197,0.09,20176.4,20176.3,5.966]
["binance-futures","BTCUSDT",1657065591231,0.104,20176.4,20176.3,4.942]
["binance-futures","BTCUSDT",1657065591263,0.141,20176.4,20176.3,4.942]
["binance-futures","BTCUSDT",1657065591305,0.28,20176.4,20176.3,5.042]
["binance-futures","BTCUSDT",1657065591342,0.281,20176.4,20176.3,5.043]
["binance-futures","BTCUSDT",1657065591407,0.281,20176.4,20176.3,4.849]
["binance-futures","BTCUSDT",1657065591441,0.251,20176.4,20176.3,5.338]
["binance-futures","BTCUSDT",1657065591506,0.251,20176.4,20176.3,4.338]
["binance-futures","BTCUSDT",1657065591537,0.252,20176.4,20176.3,4.576]
["binance-futures","BTCUSDT",1657065591575,0.252,20176.4,20176.3,4.578]
["binance-futures","BTCUSDT",1657065591646,0.252,20176.4,20176.3,4.579]
["binance-futures","BTCUSDT",1657065591712,0.101,20176.4,20176.3,4.712]
["binance-futures","BTCUSDT",1657065591749,0.026,20177.3,20177.1,0.24]
["binance-futures","BTCUSDT",1657065591780,0.025,20177.3,20177.2,2.882]
["binance-futures","BTCUSDT",1657065591815,0.025,20177.3,20177.2,2.934]
["binance-futures","BTCUSDT",1657065591850,1.396,20177.3,20177.2,2.935]
["binance-futures","BTCUSDT",1657065591876,1.396,20177.3,20177.2,2.181]
["binance-futures","BTCUSDT",1657065591911,1.226,20177.3,20177.2,2.182]
["binance-futures","BTCUSDT",1657065591950,1.346,20177.3,20177.2,1.182]
["binance-futures","BTCUSDT",1657065592045,1.346,20177.3,20177.2,1.166]
["binance-futures","BTCUSDT",1657065592082,1.347,20177.3,20177.2,1.169]
["binance-futures","BTCUSDT",1657065592110,1.348,20177.3,20177.2,1.107]
["binance-futures","BTCUSDT",1657065592151,1.748,20177.3,20177.2,0.983]
["binance-futures","BTCUSDT",1657065592178,2.148,20177.3,20177.2,1.003]
["binance-futures","BTCUSDT",1657065592215,2.156,20177.3,20177.2,1.003]
["binance-futures","BTCUSDT",1657065592251,2.203,20177.3,20177.2,1.016]
["binance-futures","BTCUSDT",1657065592287,2.163,20177.3,20177.2,2.516]
["binance-futures","BTCUSDT",1657065592319,2.163,20177.3,20177.2,2.716]
["binance-futures","BTCUSDT",1657065592356,2.121,20177.3,20177.2,2.716]
["binance-futures","BTCUSDT",1657065592390,2.181,20177.3,20177.2,2.716]
["binance-futures","BTCUSDT",1657065592421,2.181,20177.3,20177.2,2.692]
["binance-futures","BTCUSDT",1657065592486,2.181,20177.3,20177.2,2.688]
["binance-futures","BTCUSDT",1657065592524,2.23,20177.3,20177.2,2.688]
["binance-futures","BTCUSDT",1657065592553,2.26,20177.3,20177.2,2.488]
["binance-futures","BTCUSDT",1657065592597,2.398,20177.3,20177.2,2.488]
["binance-futures","BTCUSDT",1657065592671,2.396,20177.3,20177.2,2.414]
["binance-futures","BTCUSDT",1657065592707,2.374,20177.3,20177.2,2.414]
["binance-futures","BTCUSDT",1657065592765,2.449,20177.3,20177.2,2.533]
["binance-futures","BTCUSDT",1657065592830,4.809,20177.3,20177.2,1.881]
["binance-futures","BTCUSDT",1657065592864,6.616,20177.3,20177.2,1.881]
["binance-futures","BTCUSDT",1657065592897,6.092,20177.3,20177.2,1.881]
["binance-futures","BTCUSDT",1657065592934,5.562,20177.3,20177.2,1.881]
["binance-futures","BTCUSDT",1657065592969,5.25,20177.3,20177.2,1.642]
["binance-futures","BTCUSDT",1657065593039,5.822,20177.3,20177.2,1.642]
["binance-futures","BTCUSDT",1657065593076,0.175,20176.2,20176.1,0.018]
["binance-futures","BTCUSDT",1657065593108,3.141,20176.2,20176.1,0.031]
["binance-futures","BTCUSDT",1657065593142,2.765,20176.2,20176.1,0.689]
["binance-futures","BTCUSDT",1657065593172,2.385,20176.2,20176.1,1.416]
["binance-futures","BTCUSDT",1657065593207,0.988,20176.2,20176.1,2.016]
["binance-futures","BTCUSDT",1657065593239,0.602,20176.2,20176.1,2.216]
["binance-futures","BTCUSDT",1657065593266,0.142,20176.2,20176.1,2.591]
["binance-futures","BTCUSDT",1657065593303,0.149,20176.2,20176.1,3.19]
["binance-futures","BTCUSDT",1657065593337,0.149,20176.2,20176.1,2.628]
["binance-futures","BTCUSDT",1657065593402,0.066,20176.2,20176.1,2.628]
["binance-futures","BTCUSDT",1657065593437,0.015,20176.2,20176.1,2.647]
["binance-futures","BTCUSDT",1657065593468,0.013,20176.2,20176.1,3.369]
["binance-futures","BTCUSDT",1657065593500,0.013,20176.2,20176.1,3.391]
["binance-futures","BTCUSDT",1657065593537,0.013,20176.2,20176.1,3.389]
["binance-futures","BTCUSDT",1657065593601,0.022,20176.2,20176.1,3.389]
["binance-futures","BTCUSDT",1657065593703,0.022,20176.2,20176.1,3.106]
["binance-futures","BTCUSDT",1657065593737,0.014,20176.2,20176.1,3.106]
["binance-futures","BTCUSDT",1657065593771,0.014,20176.2,20176.1,4.243]
["binance-futures","BTCUSDT",1657065593804,0.014,20176.2,20176.1,4.238]
["binance-futures","BTCUSDT",1657065593869,0.009,20177.2,20177.1,0.48]
["binance-futures","BTCUSDT",1657065593902,0.009,20177.2,20177.1,2.375]
["binance-futures","BTCUSDT",1657065593935,0.077,20177.2,20177.1,2.375]
["binance-futures","BTCUSDT",1657065593965,0.093,20177.3,20177.2,2.32]
["binance-futures","BTCUSDT",1657065594000,0.093,20177.3,20177.2,2.342]
["binance-futures","BTCUSDT",1657065594031,0.091,20177.3,20177.2,2.342]
["binance-futures","BTCUSDT",1657065594064,0.061,20177.3,20177.2,1.342]
["binance-futures","BTCUSDT",1657065594134,0.265,20177.3,20177.2,1.348]
["binance-futures","BTCUSDT",1657065594167,0.182,20177.3,20177.2,1.348]
["binance-futures","BTCUSDT",1657065594263,0.183,20177.3,20177.2,1.408]
["binance-futures","BTCUSDT",1657065594302,0.191,20177.3,20177.2,1.409]
["binance-futures","BTCUSDT",1657065594336,0.191,20177.3,20177.2,1.631]
["binance-futures","BTCUSDT",1657065594435,0.191,20177.3,20177.2,1.591]
["binance-futures","BTCUSDT",1657065594469,0.591,20177.3,20177.2,1.137]
["binance-futures","BTCUSDT",1657065594497,0.449,20177.3,20177.2,0.744]
["binance-futures","BTCUSDT",1657065594600,1.049,20177.3,20177.2,0.744]
["binance-futures","BTCUSDT",1657065594707,0.626,20177.3,20177.2,0.744]
["binance-futures","BTCUSDT",1657065594738,0.626,20177.3,20177.2,0.844]
["binance-futures","BTCUSDT",1657065594773,0.623,20177.3,20177.2,1.338]
["binance-futures","BTCUSDT",1657065594842,0.623,20177.3,20177.2,1.387]
["binance-futures","BTCUSDT",1657065595052,0.623,20177.3,20177.2,1.165]
["binance-futures","BTCUSDT",1657065595113,0.631,20177.3,20177.2,1.165]
["binance-futures","BTCUSDT",1657065595150,0.425,20177.2,20176.3,0.227]
["binance-futures","BTCUSDT",1657065595182,0.993,20176.6,20176.5,0.481]
["binance-futures","BTCUSDT",1657065595222,1.642,20176.6,20176.5,1.252]
["binance-futures","BTCUSDT",1657065595255,1.666,20176.6,20176.5,1.252]
["binance-futures","BTCUSDT",1657065595320,1.025,20176.6,20176.5,1.252]
["binance-futures","BTCUSDT",1657065595353,1.196,20176.6,20176.5,1.401]
["binance-futures","BTCUSDT",1657065595379,1.196,20176.6,20176.5,1.631]
["binance-futures","BTCUSDT",1657065595454,0.254,20176.6,20176.5,1.631]
["binance-futures","BTCUSDT",1657065595520,0.256,20176.6,20176.5,1.993]
["binance-futures","BTCUSDT",1657065595555,0.256,20176.6,20176.5,1.763]
["binance-futures","BTCUSDT",1657065595631,0.264,20176.6,20176.5,1.722]
["binance-futures","BTCUSDT",1657065595660,0.17,20176.6,20176.5,1.722]
["binance-futures","BTCUSDT",1657065595694,0.385,20176.6,20176.5,1.622]
["binance-futures","BTCUSDT",1657065595725,0.246,20176.6,20176.5,1.949]
["binance-futures","BTCUSDT",1657065595758,0.246,20176.6,20176.5,3.199]
["binance-futures","BTCUSDT",1657065595893,0.246,20176.6,20176.5,2.656]
["binance-futures","BTCUSDT",1657065595925,0.246,20176.6,20176.5,2.02]
["binance-futures","BTCUSDT",1657065596033,0.24,20176.6,20176.5,1.62]
["binance-futures","BTCUSDT",1657065596064,0.24,20176.6,20176.5,1.417]
["binance-futures","BTCUSDT",1657065596091,0.033,20176.6,20176.5,1.058]
["binance-futures","BTCUSDT",1657065596128,0.025,20176.6,20176.5,1.058]
["binance-futures","BTCUSDT",1657065596162,1.32,20176.4,20176.3,0.346]
["binance-futures","BTCUSDT",1657065596196,1.347,20176.4,20176.3,0.596]
["binance-futures","BTCUSDT",1657065596230,0.322,20176.4,20176.3,0.558]
["binance-futures","BTCUSDT",1657065596263,0.322,20176.4,20176.3,0.562]
["binance-futures","BTCUSDT",1657065596294,0.472,20176.4,20176.3,0.412]
["binance-futures","BTCUSDT",1657065596324,0.706,20176.4,20176.3,0.42]
["binance-futures","BTCUSDT",1657065596362,1.081,20176.4,20176.3,0.17]
["binance-futures","BTCUSDT",1657065596427,1.287,20176.4,20176.3,0.17]
["binance-futures","BTCUSDT",1657065596458,1.081,20176.4,20176.3,0.17]
["binance-futures","BTCUSDT",1657065596491,1.081,20176.4,20176.3,0.169]
["binance-futures","BTCUSDT",1657065596523,1.068,20176.4,20176.3,0.165]
["binance-futures","BTCUSDT",1657065596556,1.01,20176.4,20176.3,0.165]
["binance-futures","BTCUSDT",1657065596586,0.595,20176.4,20176.3,1.034]
["binance-futures","BTCUSDT",1657065596621,0.345,20176.4,20176.3,1.034]
["binance-futures","BTCUSDT",1657065596660,0.328,20176.4,20176.3,3.158]
["binance-futures","BTCUSDT",1657065596692,0.202,20176.4,20176.3,2.988]
["binance-futures","BTCUSDT",1657065596726,0.2,20176.4,20176.3,3.088]
["binance-futures","BTCUSDT",1657065596763,0.2,20176.4,20176.3,3.601]
["binance-futures","BTCUSDT",1657065596792,0.2,20176.4,20176.3,3.224]
["binance-futures","BTCUSDT",1657065596828,0.2,20176.4,20176.3,3.299]
["binance-futures","BTCUSDT",1657065596856,0.189,20176.4,20176.3,3.299]
["binance-futures","BTCUSDT",1657065597061,0.189,20176.4,20176.3,2.699]
["binance-futures","BTCUSDT",1657065597088,0.189,20176.4,20176.3,2.899]
["binance-futures","BTCUSDT",1657065597124,0.189,20176.4,20176.3,2.999]
["binance-futures","BTCUSDT",1657065597159,1.377,20176.4,20176.3,1.196]
["binance-futures","BTCUSDT",1657065597191,5.152,20176.4,20176.3,0.221]
["binance-futures","BTCUSDT",1657065597221,4.962,20175.1,20175.0,1.201]
["binance-futures","BTCUSDT",1657065597256,5.664,20175.1,20175.0,1.192]
["binance-futures","BTCUSDT",1657065597288,5.765,20175.1,20175.0,1.192]
["binance-futures","BTCUSDT",1657065597315,4.165,20175.1,20175.0,1.192]
["binance-futures","BTCUSDT",1657065597353,3.878,20175.1,20175.0,1.192]
["binance-futures","BTCUSDT",1657065597382,3.75,20175.1,20175.0,1.192]
["binance-futures","BTCUSDT",1657065597414,3.143,20175.1,20175.0,6.192]
["binance-futures","BTCUSDT",1657065597449,2.998,20175.1,20175.0,6.192]
["binance-futures","BTCUSDT",1657065597483,3.748,20175.1,20175.0,6.192]
["binance-futures","BTCUSDT",1657065597515,3.748,20175.1,20175.0,6.294]
["binance-futures","BTCUSDT",1657065597651,3.749,20175.1,20175.0,6.294]
["binance-futures","BTCUSDT",1657065597688,3.757,20175.1,20175.0,6.294]
["binance-futures","BTCUSDT",1657065597750,5.614,20175.1,20175.0,6.294]
["binance-futures","BTCUSDT",1657065597784,5.713,20175.1,20175.0,6.294]
["binance-futures","BTCUSDT",1657065597815,5.113,20175.1,20175.0,6.294]
["binance-futures","BTCUSDT",1657065597849,4.612,20175.1,20175.0,6.294]
["binance-futures","BTCUSDT",1657065597878,5.812,20175.1,20175.0,6.294]
["binance-futures","BTCUSDT",1657065597913,6.972,20175.1,20175.0,6.294]
["binance-futures","BTCUSDT",1657065597945,6.972,20175.1,20175.0,6.291]
["binance-futures","BTCUSDT",1657065598010,8.882,20175.1,20175.0,5.669]
["binance-futures","BTCUSDT",1657065598029,9.765,20175.1,20175.0,1.28]
["binance-futures","BTCUSDT",1657065598043,0.128,20174.2,20174.1,4.187]
["binance-futures","BTCUSDT",1657065598063,0.128,20173.7,20171.5,0.004]
["binance-futures","BTCUSDT",1657065598082,0.128,20173.7,20173.1,0.201]
["binance-futures","BTCUSDT",1657065598100,0.128,20173.7,20172.3,0.05]
["binance-futures","BTCUSDT",1657065598136,1.244,20173.2,20172.2,0.001]
["binance-futures","BTCUSDT",1657065598148,1.244,20173.2,20171.9,0.22]
["binance-futures","BTCUSDT",1657065598178,0.6,20172.7,20171.9,0.22]
["binance-futures","BTCUSDT",1657065598201,1.2,20172.7,20172.0,0.262]
["binance-futures","BTCUSDT",1657065598223,0.777,20172.1,20172.0,0.26]
["binance-futures","BTCUSDT",1657065598244,0.777,20172.1,20172.0,0.259]
["binance-futures","BTCUSDT",1657065598269,4.451,20172.1,20172.0,0.285]
["binance-futures","BTCUSDT",1657065598295,10.506,20172.1,20172.0,0.284]
["binance-futures","BTCUSDT",1657065598340,10.059,20172.1,20172.0,0.283]
["binance-futures","BTCUSDT",1657065598379,12.823,20172.1,20172.0,0.288]
["binance-futures","BTCUSDT",1657065598432,14.076,20172.1,20172.0,0.286]
["binance-futures","BTCUSDT",1657065598479,13.968,20172.1,20172.0,0.385]
["binance-futures","BTCUSDT",1657065598568,0.128,20171.7,20170.0,4.589]
["binance-futures","BTCUSDT",1657065598615,0.846,20170.1,20170.0,4.586]
["binance-futures","BTCUSDT",1657065598657,1.212,20170.1,20170.0,4.985]
["binance-futures","BTCUSDT",1657065598699,2.712,20170.1,20170.0,4.984]
["binance-futures","BTCUSDT",1657065598748,1.964,20170.1,20170.0,4.833]
["binance-futures","BTCUSDT",1657065598796,1.543,20170.1,20170.0,4.832]
["binance-futures","BTCUSDT",1657065598832,0.543,20170.1,20170.0,4.832]
["binance-futures","BTCUSDT",1657065598862,0.463,20170.8,20170.6,3.662]
["binance-futures","BTCUSDT",1657065598896,0.153,20170.7,20170.6,3.865]
["binance-futures","BTCUSDT",1657065598926,0.153,20170.7,20170.6,3.778]
["binance-futures","BTCUSDT",1657065598959,0.19,20170.7,20170.6,3.777]
["binance-futures","BTCUSDT",1657065598992,1.38,20170.7,20170.6,3.598]
["binance-futures","BTCUSDT",1657065599026,1.504,20170.7,20170.6,3.788]
["binance-futures","BTCUSDT",1657065599057,5.097,20170.7,20170.6,0.004]
["binance-futures","BTCUSDT",1657065599085,4.948,20170.2,20170.1,1.1]
["binance-futures","BTCUSDT",1657065599119,11.118,20170.2,20170.1,1.1]
["binance-futures","BTCUSDT",1657065599152,12.589,20170.2,20170.1,0.98]
["binance-futures","BTCUSDT",1657065599186,10.221,20170.2,20170.1,0.98]
["binance-futures","BTCUSDT",1657065599219,9.837,20170.2,20170.1,0.98]
["binance-futures","BTCUSDT",1657065599253,9.75,20170.2,20170.1,0.991]
["binance-futures","BTCUSDT",1657065599282,9.775,20170.2,20170.1,0.991]
["binance-futures","BTCUSDT",1657065599320,9.779,20170.2,20170.1,0.978]
["binance-futures","BTCUSDT",1657065599352,9.24,20170.2,20170.1,0.62]
["binance-futures","BTCUSDT",1657065599390,8.844,20170.2,20170.1,0.608]
["binance-futures","BTCUSDT",1657065599458,8.446,20170.2,20170.1,0.548]
["binance-futures","BTCUSDT",1657065599490,9.645,20170.2,20170.1,0.648]
["binance-futures","BTCUSDT",1657065599519,10.645,20170.2,20170.1,0.648]
["binance-futures","BTCUSDT",1657065599589,10.645,20170.2,20170.1,0.279]
["binance-futures","BTCUSDT",1657065599654,10.645,20170.2,20170.1,0.186]
["binance-futures","BTCUSDT",1657065599684,10.62,20170.2,20170.1,0.186]
["binance-futures","BTCUSDT",1657065599755,10.62,20170.2,20170.1,0.165]
["binance-futures","BTCUSDT",1657065599787,9.62,20170.2,20170.1,0.165]
["binance-futures","BTCUSDT",1657065599820,9.62,20170.2,20170.1,0.014]
["binance-futures","BTCUSDT",1657065599919,1.228,20170.1,20170.0,4.589]
["binance-futures","BTCUSDT",1657065599954,9.259,20170.1,20170.0,4.589]
["binance-futures","BTCUSDT",1657065599982,9.21,20170.1,20170.0,4.589]