{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1869954,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":187,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1656892800016,3.701,19306.0,19305.9,1.41]
["binance-futures","BTCUSDT",1656892800037,4.126,19306.0,19305.9,1.66]
["binance-futures","BTCUSDT",1656892800058,3.899,19306.0,19305.9,1.26]
["binance-futures","BTCUSDT",1656892800117,3.899,19306.0,19305.9,1.263]
["binance-futures","BTCUSDT",1656892800134,3.899,19306.0,19305.9,2.263]
["binance-futures","BTCUSDT",1656892802259,3.899,19306.0,19305.9,2.145]
["binance-futures","BTCUSDT",1656892802745,3.899,19306.0,19305.9,1.11]
["binance-futures","BTCUSDT",1656892802824,4.044,19306.0,19305.9,0.651]
["binance-futures","BTCUSDT",1656892802828,4.046,19306.0,19305.9,0.651]
["binance-futures","BTCUSDT",1656892802828,4.036,19306.0,19305.9,0.651]
["binance-futures","BTCUSDT",1656892802830,3.303,19306.0,19305.9,0.651]
["binance-futures","BTCUSDT",1656892802831,3.303,19306.0,19305.9,0.577]
["binance-futures","BTCUSDT",1656892802831,3.301,19306.0,19305.9,0.577]
["binance-futures","BTCUSDT",1656892802833,2.651,19306.0,19305.9,0.577]
["binance-futures","BTCUSDT",1656892802834,2.669,19306.0,19305.9,0.577]
["binance-futures","BTCUSDT",1656892802837,2.667,19306.0,19305.9,0.577]
["binance-futures","BTCUSDT",1656892802846,2.408,19306.0,19305.9,0.415]
["binance-futures","BTCUSDT",1656892802851,2.408,19306.0,19305.9,0.255]
["binance-futures","BTCUSDT",1656892802854,2.408,19306.0,19304.3,0.189]
["binance-futures","BTCUSDT",1656892802857,2.207,19306.0,19304.3,0.189]
["binance-futures","BTCUSDT",1656892802857,2.207,19306.0,19304.3,0.035]
["binance-futures","BTCUSDT",1656892802858,0.229,19306.0,19305.9,1.16]
["binance-futures","BTCUSDT",1656892802859,0.229,19306.0,19305.9,1.26]
["binance-futures","BTCUSDT",1656892802860,0.229,19306.0,19305.9,1.46]
["binance-futures","BTCUSDT",1656892802861,0.405,19306.0,19305.9,1.46]
["binance-futures","BTCUSDT",1656892802870,0.406,19306.0,19305.9,1.46]
["binance-futures","BTCUSDT",1656892802870,0.294,19306.0,19305.9,1.46]
["binance-futures","BTCUSDT",1656892802878,2.572,19306.0,19305.9,2.31]
["binance-futures","BTCUSDT",1656892802878,2.572,19306.0,19305.9,2.91]
["binance-futures","BTCUSDT",1656892802880,2.572,19306.0,19305.9,2.907]
["binance-futures","BTCUSDT",1656892802882,2.567,19306.0,19305.9,2.907]
["binance-futures","BTCUSDT",1656892802882,2.567,19306.0,19305.9,2.883]
["binance-futures","BTCUSDT",1656892802883,2.579,19306.0,19305.9,2.883]
["binance-futures","BTCUSDT",1656892802884,2.579,19306.0,19305.9,3.143]
["binance-futures","BTCUSDT",1656892802885,2.696,19306.0,19305.9,3.143]
["binance-futures","BTCUSDT",1656892802887,2.696,19306.0,19305.9,3.075]
["binance-futures","BTCUSDT",1656892802895,3.272,19306.0,19305.9,3.075]
["binance-futures","BTCUSDT",1656892802902,3.272,19306.0,19305.9,3.801]
["binance-futures","BTCUSDT",1656892802902,3.272,19306.0,19305.9,3.722]
["binance-futures","BTCUSDT",1656892802906,3.208,19306.0,19305.9,3.722]
["binance-futures","BTCUSDT",1656892802917,3.2,19306.0,19305.9,3.722]
["binance-futures","BTCUSDT",1656892802917,3.212,19306.0,19305.9,3.722]
["binance-futures","BTCUSDT",1656892802920,3.199,19306.0,19305.9,3.536]
["binance-futures","BTCUSDT",1656892802921,3.199,19306.0,19305.9,2.512]
["binance-futures","BTCUSDT",1656892802924,3.199,19306.0,19305.9,2.367]
["binance-futures","BTCUSDT",1656892802924,3.199,19306.0,19305.9,2.364]
["binance-futures","BTCUSDT",1656892802925,3.199,19306.0,19305.9,2.314]
["binance-futures","BTCUSDT",1656892802926,3.179,19306.0,19305.9,2.314]
["binance-futures","BTCUSDT",1656892802927,2.179,19306.0,19305.9,2.314]
["binance-futures","BTCUSDT",1656892802929,2.179,19306.0,19305.9,2.277]
["binance-futures","BTCUSDT",1656892802931,2.179,19306.0,19305.9,2.276]
["binance-futures","BTCUSDT",1656892802947,2.179,19306.0,19305.9,2.256]
["binance-futures","BTCUSDT",1656892802994,2.169,19306.0,19305.9,2.256]
["binance-futures","BTCUSDT",1656892802996,2.169,19306.0,19305.9,2.246]
["binance-futures","BTCUSDT",1656892803031,2.168,19306.0,19305.9,2.246]
["binance-futures","BTCUSDT",1656892803074,2.173,19306.0,19305.9,2.246]
["binance-futures","BTCUSDT",1656892803152,2.056,19306.0,19305.9,2.246]
["binance-futures","BTCUSDT",1656892803171,2.271,19306.0,19305.9,2.246]
["binance-futures","BTCUSDT",1656892803180,2.272,19306.0,19305.9,2.246]
["binance-futures","BTCUSDT",1656892803197,2.262,19306.0,19305.9,2.246]
["binance-futures","BTCUSDT",1656892803256,2.237,19306.0,19305.9,2.185]
["binance-futures","BTCUSDT",1656892803318,2.235,19306.0,19305.9,2.185]
["binance-futures","BTCUSDT",1656892803359,1.659,19306.0,19305.9,2.185]
["binance-futures","BTCUSDT",1656892803397,1.662,19306.0,19305.9,2.004]
["binance-futures","BTCUSDT",1656892803425,1.649,19306.0,19305.9,2.004]
["binance-futures","BTCUSDT",1656892803427,1.637,19306.0,19305.9,2.004]
["binance-futures","BTCUSDT",1656892803433,1.646,19306.0,19305.9,2.004]
["binance-futures","BTCUSDT",1656892803455,1.621,19306.0,19305.9,2.004]
["binance-futures","BTCUSDT",1656892803476,2.46,19306.0,19305.9,2.004]
["binance-futures","BTCUSDT",1656892803534,2.324,19306.0,19305.9,2.006]
["binance-futures","BTCUSDT",1656892803550,2.053,19306.0,19305.9,1.692]
["binance-futures","BTCUSDT",1656892803555,2.053,19306.0,19305.9,1.69]
["binance-futures","BTCUSDT",1656892803820,1.714,19306.0,19305.9,1.69]
["binance-futures","BTCUSDT",1656892803852,1.794,19306.0,19305.9,1.69]
["binance-futures","BTCUSDT",1656892803884,1.794,19306.0,19305.9,1.642]
["binance-futures","BTCUSDT",1656892803914,1.794,19306.0,19305.9,1.653]
["binance-futures","BTCUSDT",1656892803995,1.794,19306.0,19305.9,1.652]
["binance-futures","BTCUSDT",1656892804075,5.701,19306.0,19305.9,1.652]
["binance-futures","BTCUSDT",1656892804116,5.705,19306.0,19305.9,1.652]
["binance-futures","BTCUSDT",1656892804219,5.705,19306.0,19305.9,1.671]
["binance-futures","BTCUSDT",1656892804271,5.705,19306.0,19305.9,0.933]
["binance-futures","BTCUSDT",1656892804299,4.866,19306.0,19305.9,0.933]
["binance-futures","BTCUSDT",1656892804304,5.723,19306.0,19305.9,0.933]
["binance-futures","BTCUSDT",1656892804331,5.503,19306.0,19305.9,0.933]
["binance-futures","BTCUSDT",1656892804370,5.226,19306.0,19305.9,0.933]
["binance-futures","BTCUSDT",1656892804448,5.227,19306.0,19305.9,0.933]
["binance-futures","BTCUSDT",1656892804635,5.018,19306.0,19305.9,0.883]
["binance-futures","BTCUSDT",1656892804642,4.533,19306.0,19305.9,0.883]
["binance-futures","BTCUSDT",1656892804771,4.533,19306.0,19305.0,0.718]
["binance-futures","BTCUSDT",1656892804899,4.533,19306.0,19305.0,0.697]
["binance-futures","BTCUSDT",1656892804934,4.518,19306.0,19305.0,0.697]
["binance-futures","BTCUSDT",1656892804994,3.27,19306.0,19305.0,0.523]
["binance-futures","BTCUSDT",1656892805009,3.312,19306.0,19305.0,0.523]
["binance-futures","BTCUSDT",1656892805054,3.26,19306.0,19305.0,0.523]
["binance-futures","BTCUSDT",1656892805120,3.37,19306.0,19305.0,0.523]
["binance-futures","BTCUSDT",1656892805249,3.355,19306.0,19305.0,0.523]
["binance-futures","BTCUSDT",1656892805476,3.345,19306.0,19305.9,0.036]
["binance-futures","BTCUSDT",1656892805514,3.345,19306.0,19305.0,0.519]
["binance-futures","BTCUSDT",1656892805605,0.002,19305.4,19305.0,0.519]
["binance-futures","BTCUSDT",1656892805655,3.345,19306.0,19305.0,0.519]
["binance-futures","BTCUSDT",1656892805714,3.345,19306.0,19305.9,1.959]
["binance-futures","BTCUSDT",1656892805765,3.345,19306.0,19305.9,1.958]
["binance-futures","BTCUSDT",1656892805885,3.345,19306.0,19305.9,1.941]
["binance-futures","BTCUSDT",1656892805955,3.345,19306.0,19305.0,0.11]
["binance-futures","BTCUSDT",1656892806107,3.348,19306.0,19305.0,0.11]
["binance-futures","BTCUSDT",1656892806266,2.384,19306.0,19305.0,0.11]
["binance-futures","BTCUSDT",1656892806299,3.451,19306.0,19305.9,0.26]
["binance-futures","BTCUSDT",1656892806380,3.409,19306.0,19305.9,0.26]
["binance-futures","BTCUSDT",1656892806399,3.41,19306.0,19304.6,0.932]
["binance-futures","BTCUSDT",1656892806477,3.41,19306.0,19304.6,0.89]
["binance-futures","BTCUSDT",1656892806588,3.41,19306.0,19305.9,0.726]
["binance-futures","BTCUSDT",1656892806732,3.311,19306.0,19305.9,0.726]
["binance-futures","BTCUSDT",1656892806769,3.224,19306.0,19305.9,0.726]
["binance-futures","BTCUSDT",1656892806922,3.224,19306.0,19305.9,0.986]
["binance-futures","BTCUSDT",1656892807090,3.224,19306.0,19305.9,0.979]
["binance-futures","BTCUSDT",1656892807118,3.253,19306.0,19305.9,0.979]
["binance-futures","BTCUSDT",1656892807289,3.253,19306.0,19305.9,0.977]
["binance-futures","BTCUSDT",1656892807327,3.253,19306.0,19305.9,0.964]
["binance-futures","BTCUSDT",1656892807393,3.244,19306.0,19305.9,0.964]
["binance-futures","BTCUSDT",1656892807446,3.337,19306.0,19305.9,0.964]
["binance-futures","BTCUSDT",1656892807494,3.338,19306.0,19305.9,0.964]
["binance-futures","BTCUSDT",1656892807593,3.316,19306.0,19305.9,0.853]
["binance-futures","BTCUSDT",1656892807635,3.315,19306.0,19305.9,0.852]
["binance-futures","BTCUSDT",1656892807702,3.314,19306.0,19305.9,0.851]
["binance-futures","BTCUSDT",1656892807758,3.313,19306.0,19305.9,0.85]
["binance-futures","BTCUSDT",1656892807789,3.313,19306.0,19305.9,0.59]
["binance-futures","BTCUSDT",1656892807800,3.312,19306.0,19305.9,0.589]
["binance-futures","BTCUSDT",1656892807834,3.312,19306.0,19305.9,0.555]
["binance-futures","BTCUSDT",1656892807859,3.311,19306.0,19305.9,0.554]
["binance-futures","BTCUSDT",1656892807888,3.31,19306.0,19305.9,0.553]
["binance-futures","BTCUSDT",1656892807956,3.309,19306.0,19305.9,0.552]
["binance-futures","BTCUSDT",1656892807980,3.308,19306.0,19305.9,0.551]
["binance-futures","BTCUSDT",1656892808034,3.307,19306.0,19305.9,0.55]
["binance-futures","BTCUSDT",1656892808117,3.309,19306.0,19305.9,0.549]
["binance-futures","BTCUSDT",1656892808135,3.309,19306.0,19305.9,0.548]
["binance-futures","BTCUSDT",1656892808181,3.308,19306.0,19305.9,0.547]
["binance-futures","BTCUSDT",1656892808195,3.307,19306.0,19305.9,0.547]
["binance-futures","BTCUSDT",1656892808229,3.432,19306.0,19305.9,0.546]
["binance-futures","BTCUSDT",1656892808246,3.431,19306.0,19305.9,0.546]
["binance-futures","BTCUSDT",1656892808313,3.43,19306.0,19305.9,0.545]
["binance-futures","BTCUSDT",1656892808357,3.429,19306.0,19305.9,0.544]
["binance-futures","BTCUSDT",1656892808401,3.423,19306.0,19305.9,0.516]
["binance-futures","BTCUSDT",1656892808431,3.422,19306.0,19305.9,0.516]
["binance-futures","BTCUSDT",1656892808471,3.422,19306.0,19305.9,0.515]
["binance-futures","BTCUSDT",1656892808508,3.421,19306.0,19305.9,0.674]
["binance-futures","BTCUSDT",1656892808541,3.421,19306.0,19305.9,0.673]
["binance-futures","BTCUSDT",1656892808556,0.028,19308.1,19308.0,0.167]
["binance-futures","BTCUSDT",1656892808612,0.542,19308.4,19308.0,0.166]
["binance-futures","BTCUSDT",1656892808656,0.541,19308.4,19308.0,0.165]
["binance-futures","BTCUSDT",1656892808712,0.54,19308.4,19308.0,0.164]
["binance-futures","BTCUSDT",1656892808759,0.539,19308.4,19308.0,0.162]
["binance-futures","BTCUSDT",1656892808789,0.536,19308.4,19308.0,0.161]
["binance-futures","BTCUSDT",1656892808839,0.535,19308.4,19308.0,0.16]
["binance-futures","BTCUSDT",1656892808889,0.534,19308.4,19308.0,0.159]
["binance-futures","BTCUSDT",1656892808932,0.533,19308.4,19308.0,0.158]
["binance-futures","BTCUSDT",1656892808990,0.489,19308.4,19308.0,0.157]
["binance-futures","BTCUSDT",1656892809053,0.488,19308.4,19307.7,0.013]
["binance-futures","BTCUSDT",1656892809101,0.487,19308.4,19307.7,0.012]
["binance-futures","BTCUSDT",1656892809144,0.486,19308.4,19307.7,0.011]
["binance-futures","BTCUSDT",1656892809190,0.485,19308.4,19307.7,0.009]
["binance-futures","BTCUSDT",1656892809230,0.484,19308.4,19307.7,0.008]
["binance-futures","BTCUSDT",1656892809269,0.484,19308.4,19305.9,0.586]
["binance-futures","BTCUSDT",1656892809302,0.483,19308.4,19305.9,0.585]
["binance-futures","BTCUSDT",1656892809338,0.482,19308.4,19305.9,0.584]
["binance-futures","BTCUSDT",1656892809410,0.481,19308.4,19305.9,0.58]
["binance-futures","BTCUSDT",1656892809434,0.48,19308.4,19305.9,0.579]
["binance-futures","BTCUSDT",1656892809522,0.479,19308.4,19305.9,0.577]
["binance-futures","BTCUSDT",1656892809557,0.475,19308.4,19305.9,0.576]
["binance-futures","BTCUSDT",1656892809592,0.474,19308.4,19305.9,0.575]
["binance-futures","BTCUSDT",1656892809638,0.001,19306.6,19305.9,0.574]
["binance-futures","BTCUSDT",1656892809684,0.463,19308.4,19305.9,0.573]
["binance-futures","BTCUSDT",1656892809747,0.462,19308.4,19305.9,0.572]
["binance-futures","BTCUSDT",1656892809791,0.461,19308.4,19305.9,5.901]
["binance-futures","BTCUSDT",1656892809871,0.34,19308.4,19305.9,5.9]
["binance-futures","BTCUSDT",1656892809904,0.339,19308.4,19305.9,5.817]
["binance-futures","BTCUSDT",1656892809973,0.338,19308.4,19305.9,5.816]
["binance-futures","BTCUSDT",1656892810002,0.334,19308.4,19305.9,5.815]
["binance-futures","BTCUSDT",1656892810049,0.333,19308.4,19305.9,5.814]
["binance-futures","BTCUSDT",1656892810109,0.332,19308.4,19305.9,5.797]
["binance-futures","BTCUSDT",1656892810136,0.331,19308.4,19305.9,5.796]
["binance-futures","BTCUSDT",1656892810184,0.33,19308.4,19305.9,5.795]
["binance-futures","BTCUSDT",1656892810237,0.321,19308.4,19305.9,5.794]
["binance-futures","BTCUSDT",1656892810284,0.32,19308.4,19305.9,5.793]
["binance-futures","BTCUSDT",1656892810313,0.3,19308.4,19305.9,5.727]
["binance-futures","BTCUSDT",1656892810339,0.299,19308.4,19305.9,5.726]
["binance-futures","BTCUSDT",1656892810366,0.193,19306.0,19305.9,5.725]
["binance-futures","BTCUSDT",1656892810376,0.132,19306.0,19305.9,5.725]
["binance-futures","BTCUSDT",1656892810403,0.105,19306.0,19305.9,5.724]
["binance-futures","BTCUSDT",1656892810456,0.164,19306.0,19305.9,5.723]
["binance-futures","BTCUSDT",1656892810487,0.163,19306.0,19305.9,5.519]
["binance-futures","BTCUSDT",1656892810520,0.155,19306.0,19305.9,5.519]
["binance-futures","BTCUSDT",1656892810536,0.154,19306.0,19305.9,5.518]
["binance-futures","BTCUSDT",1656892810595,0.153,19306.0,19305.9,5.517]
["binance-futures","BTCUSDT",1656892810647,0.152,19306.0,19305.9,5.516]
["binance-futures","BTCUSDT",1656892810682,0.151,19306.0,19305.9,5.515]
["binance-futures","BTCUSDT",1656892810691,0.149,19306.0,19305.9,5.515]
["binance-futures","BTCUSDT",1656892810718,0.149,19306.0,19305.9,5.355]
["binance-futures","BTCUSDT",1656892810723,0.149,19306.0,19305.9,5.385]
["binance-futures","BTCUSDT",1656892810724,0.149,19306.0,19305.9,5.355]
["binance-futures","BTCUSDT",1656892810729,0.294,19306.0,19305.9,5.355]
["binance-futures","BTCUSDT",1656892810730,0.294,19306.0,19305.9,5.354]
["binance-futures","BTCUSDT",1656892810732,1.294,19306.0,19305.9,5.354]
["binance-futures","BTCUSDT",1656892810736,1.281,19306.0,19305.9,5.354]
["binance-futures","BTCUSDT",1656892810739,1.281,19306.0,19305.9,5.205]
["binance-futures","BTCUSDT",1656892810741,1.282,19306.0,19305.9,5.205]
["binance-futures","BTCUSDT",1656892810749,1.283,19306.0,19305.9,5.205]
["binance-futures","BTCUSDT",1656892810767,1.556,19306.0,19305.9,5.929]
["binance-futures","BTCUSDT",1656892810774,1.569,19306.0,19305.9,5.929]
["binance-futures","BTCUSDT",1656892810780,1.568,19306.0,19305.9,6.09]
["binance-futures","BTCUSDT",1656892810784,1.895,19306.0,19305.9,6.09]
["binance-futures","BTCUSDT",1656892810796,1.895,19306.0,19305.9,6.739]
["binance-futures","BTCUSDT",1656892810802,1.836,19306.0,19305.9,6.089]
["binance-futures","BTCUSDT",1656892810825,1.896,19306.0,19305.9,6.089]
["binance-futures","BTCUSDT",1656892810861,1.222,19306.0,19305.9,7.319]
["binance-futures","BTCUSDT",1656892810892,1.247,19306.0,19305.9,7.296]
["binance-futures","BTCUSDT",1656892810931,0.012,19308.0,19307.7,0.064]
["binance-futures","BTCUSDT",1656892810965,0.01,19308.0,19307.7,0.063]
["binance-futures","BTCUSDT",1656892811003,0.009,19308.0,19307.7,0.061]
["binance-futures","BTCUSDT",1656892811037,0.489,19308.0,19307.7,0.059]
["binance-futures","BTCUSDT",1656892811103,0.488,19308.0,19307.7,0.058]
["binance-futures","BTCUSDT",1656892811143,0.487,19308.0,19307.7,0.051]
["binance-futures","BTCUSDT",1656892811183,0.484,19308.0,19307.7,0.05]
["binance-futures","BTCUSDT",1656892811222,0.921,19308.0,19307.4,0.09]
["binance-futures","BTCUSDT",1656892811254,0.436,19307.5,19307.4,0.089]
["binance-futures","BTCUSDT",1656892811313,0.435,19307.5,19307.4,0.081]
["binance-futures","BTCUSDT",1656892811346,1.54,19307.7,19307.4,0.078]
["binance-futures","BTCUSDT",1656892811381,1.54,19307.7,19306.4,1.604]
["binance-futures","BTCUSDT",1656892811424,1.537,19307.7,19306.0,0.171]
["binance-futures","BTCUSDT",1656892811462,0.435,19307.4,19306.0,0.169]
["binance-futures","BTCUSDT",1656892811486,0.434,19307.4,19306.0,0.168]
["binance-futures","BTCUSDT",1656892811548,1.536,19307.7,19306.0,0.167]
["binance-futures","BTCUSDT",1656892811615,1.535,19307.7,19306.0,0.166]
["binance-futures","BTCUSDT",1656892811644,1.535,19307.7,19306.0,0.164]
["binance-futures","BTCUSDT",1656892811682,1.533,19307.7,19306.0,0.163]
["binance-futures","BTCUSDT",1656892811711,0.074,19306.0,19305.9,9.55]
["binance-futures","BTCUSDT",1656892811739,0.345,19306.0,19305.9,9.549]
["binance-futures","BTCUSDT",1656892811777,0.631,19306.0,19305.9,9.549]
["binance-futures","BTCUSDT",1656892811823,0.073,19308.0,19305.9,9.523]
["binance-futures","BTCUSDT",1656892811864,0.036,19308.0,19306.0,0.025]
["binance-futures","BTCUSDT",1656892811910,0.035,19308.0,19306.0,0.024]
["binance-futures","BTCUSDT",1656892811956,0.034,19308.0,19306.0,0.022]
["binance-futures","BTCUSDT",1656892812005,0.43,19307.4,19306.0,0.006]
["binance-futures","BTCUSDT",1656892812032,0.397,19307.4,19307.3,0.15]
["binance-futures","BTCUSDT",1656892812066,0.396,19307.4,19307.3,0.149]
["binance-futures","BTCUSDT",1656892812115,0.001,19307.7,19307.3,0.147]
["binance-futures","BTCUSDT",1656892812138,0.033,19308.0,19307.7,0.153]
["binance-futures","BTCUSDT",1656892812200,0.032,19308.0,19307.9,0.204]
["binance-futures","BTCUSDT",1656892812236,0.031,19308.0,19307.9,0.203]
["binance-futures","BTCUSDT",1656892812275,0.175,19308.0,19307.9,0.202]
["binance-futures","BTCUSDT",1656892812317,0.025,19308.0,19307.9,0.202]
["binance-futures","BTCUSDT",1656892812376,0.024,19308.0,19307.9,0.201]
["binance-futures","BTCUSDT",1656892812417,0.023,19308.0,19307.9,0.2]
["binance-futures","BTCUSDT",1656892812459,0.007,19308.2,19307.9,0.199]
["binance-futures","BTCUSDT",1656892812503,0.006,19308.2,19307.9,0.198]
["binance-futures","BTCUSDT",1656892812541,0.004,19308.2,19307.9,0.197]
["binance-futures","BTCUSDT",1656892812591,2.83,19308.1,19308.0,0.339]
["binance-futures","BTCUSDT",1656892812622,3.015,19308.1,19308.0,0.339]
["binance-futures","BTCUSDT",1656892812667,3.014,19308.1,19306.0,2.924]
["binance-futures","BTCUSDT",1656892812700,3.013,19308.1,19307.1,0.8]
["binance-futures","BTCUSDT",1656892812763,3.956,19309.3,19309.1,0.013]
["binance-futures","BTCUSDT",1656892812802,3.954,19309.3,19309.1,0.01]
["binance-futures","BTCUSDT",1656892812886,3.952,19309.3,19309.1,0.008]
["binance-futures","BTCUSDT",1656892812917,3.952,19309.3,19309.0,0.012]
["binance-futures","BTCUSDT",1656892812939,1.089,19309.5,19309.0,0.371]
["binance-futures","BTCUSDT",1656892812959,1.089,19309.5,19309.3,1.665]
["binance-futures","BTCUSDT",1656892813001,1.086,19309.5,19309.3,1.664]
["binance-futures","BTCUSDT",1656892813026,1.085,19309.5,19309.3,1.663]
["binance-futures","BTCUSDT",1656892813113,0.649,19309.6,19308.8,0.011]
["binance-futures","BTCUSDT",1656892813153,0.648,19309.6,19308.9,0.013]
["binance-futures","BTCUSDT",1656892813184,0.005,19309.8,19308.9,0.012]
["binance-futures","BTCUSDT",1656892813244,0.003,19309.8,19308.6,0.479]
["binance-futures","BTCUSDT",1656892813292,0.002,19309.8,19308.6,0.478]
["binance-futures","BTCUSDT",1656892813341,0.844,19308.7,19308.6,0.476]
["binance-futures","BTCUSDT",1656892813384,0.843,19308.7,19308.6,0.476]
["binance-futures","BTCUSDT",1656892813427,0.842,19308.7,19308.6,0.475]
["binance-futures","BTCUSDT",1656892813471,0.835,19308.7,19308.6,0.474]
["binance-futures","BTCUSDT",1656892813501,0.833,19308.7,19308.6,0.473]
["binance-futures","BTCUSDT",1656892813544,0.829,19308.7,19308.6,0.472]
["binance-futures","BTCUSDT",1656892813580,0.818,19308.7,19308.6,0.472]
["binance-futures","BTCUSDT",1656892813611,0.001,19308.7,19308.6,0.471]
["binance-futures","BTCUSDT",1656892813638,1.774,19309.0,19308.6,0.47]
["binance-futures","BTCUSDT",1656892813677,1.774,19309.0,19308.7,1.197]
["binance-futures","BTCUSDT",1656892813722,1.773,19309.0,19308.7,1.798]
["binance-futures","BTCUSDT",1656892813751,1.77,19309.0,19308.7,0.604]
["binance-futures","BTCUSDT",1656892813798,1.769,19309.0,19308.8,0.2]
["binance-futures","BTCUSDT",1656892813825,0.002,19309.8,19308.9,5.496]
["binance-futures","BTCUSDT",1656892813866,0.001,19309.8,19309.0,0.528]
["binance-futures","BTCUSDT",1656892813889,0.689,19310.0,19308.8,0.449]
["binance-futures","BTCUSDT",1656892813904,3.656,19309.9,19309.3,0.25]
["binance-futures","BTCUSDT",1656892813920,3.655,19309.9,19309.3,0.25]
["binance-futures","BTCUSDT",1656892813939,3.655,19309.9,19309.7,0.4]
["binance-futures","BTCUSDT",1656892813956,3.655,19309.9,19309.7,1.407]
["binance-futures","BTCUSDT",1656892813973,3.555,19309.9,19309.8,0.776]
["binance-futures","BTCUSDT",1656892814045,3.554,19309.9,19309.8,1.036]
["binance-futures","BTCUSDT",1656892814111,3.554,19309.9,19309.8,1.035]
["binance-futures","BTCUSDT",1656892814149,3.554,19309.9,19309.8,1.034]
["binance-futures","BTCUSDT",1656892814166,3.554,19309.9,19309.8,1.033]
["binance-futures","BTCUSDT",1656892814205,3.553,19309.9,19309.8,1.033]
["binance-futures","BTCUSDT",1656892814228,3.552,19309.9,19309.8,1.737]
["binance-futures","BTCUSDT",1656892814284,2.358,19309.9,19309.8,2.055]
["binance-futures","BTCUSDT",1656892814319,2.351,19309.9,19309.8,1.35]
["binance-futures","BTCUSDT",1656892814332,2.351,19309.9,19309.8,1.665]
["binance-futures","BTCUSDT",1656892814377,2.351,19309.9,19309.8,1.983]
["binance-futures","BTCUSDT",1656892814392,2.351,19309.9,19309.8,2.508]
["binance-futures","BTCUSDT",1656892814430,2.25,19309.9,19309.8,3.727]
["binance-futures","BTCUSDT",1656892814440,2.249,19309.9,19309.8,3.035]
["binance-futures","BTCUSDT",1656892814481,2.248,19309.9,19309.8,3.034]
["binance-futures","BTCUSDT",1656892814551,2.246,19309.9,19309.8,4.943]
["binance-futures","BTCUSDT",1656892814600,2.231,19309.9,19309.8,4.338]
["binance-futures","BTCUSDT",1656892814661,0.23,19309.9,19309.8,4.456]
["binance-futures","BTCUSDT",1656892814722,0.23,19309.9,19309.8,4.121]
["binance-futures","BTCUSDT",1656892814763,0.778,19309.9,19309.8,0.966]
["binance-futures","BTCUSDT",1656892814806,0.778,19309.9,19309.8,0.965]
["binance-futures","BTCUSDT",1656892814823,0.428,19310.0,19309.8,0.515]
["binance-futures","BTCUSDT",1656892814875,0.105,19309.9,19309.8,4.613]
["binance-futures","BTCUSDT",1656892814918,0.05,19310.5,19309.9,0.058]
["binance-futures","BTCUSDT",1656892815002,3.543,19310.9,19310.2,1.38]
["binance-futures","BTCUSDT",1656892815028,3.539,19310.9,19310.2,1.378]
["binance-futures","BTCUSDT",1656892815066,3.539,19310.9,19310.2,1.377]
["binance-futures","BTCUSDT",1656892815101,0.002,19311.2,19310.2,5.909]
["binance-futures","BTCUSDT",1656892815127,0.001,19311.2,19310.9,1.327]
["binance-futures","BTCUSDT",1656892815152,0.293,19311.7,19310.9,1.327]
["binance-futures","BTCUSDT",1656892815193,0.005,19311.7,19311.0,1.364]
["binance-futures","BTCUSDT",1656892815221,0.31,19313.3,19311.2,1.381]
["binance-futures","BTCUSDT",1656892815248,0.309,19313.3,19311.7,3.046]
["binance-futures","BTCUSDT",1656892815282,0.001,19312.8,19311.9,2.056]
["binance-futures","BTCUSDT",1656892815315,2.931,19313.7,19313.3,1.38]
["binance-futures","BTCUSDT",1656892815346,2.927,19313.7,19313.5,0.798]
["binance-futures","BTCUSDT",1656892815392,2.926,19313.7,19313.6,4.388]
["binance-futures","BTCUSDT",1656892815424,2.584,19313.7,19313.6,4.388]
["binance-futures","BTCUSDT",1656892815457,2.412,19313.7,19313.6,4.487]
["binance-futures","BTCUSDT",1656892815488,2.303,19313.7,19313.6,4.287]
["binance-futures","BTCUSDT",1656892815520,0.765,19314.8,19314.6,1.781]
["binance-futures","BTCUSDT",1656892815557,0.764,19314.8,19314.7,0.09]
["binance-futures","BTCUSDT",1656892815588,0.258,19315.5,19314.7,0.089]
["binance-futures","BTCUSDT",1656892815619,0.143,19315.5,19315.3,0.4]
["binance-futures","BTCUSDT",1656892815652,0.142,19315.5,19315.4,0.65]
["binance-futures","BTCUSDT",1656892815680,0.65,19317.0,19316.6,0.4]
["binance-futures","BTCUSDT",1656892815703,0.002,19317.6,19317.5,3.839]
["binance-futures","BTCUSDT",1656892815733,0.001,19317.6,19317.5,2.664]
["binance-futures","BTCUSDT",1656892815764,2.126,19318.2,19317.7,2.708]
["binance-futures","BTCUSDT",1656892815790,0.006,19318.0,19317.9,4.082]
["binance-futures","BTCUSDT",1656892815835,1.588,19318.2,19318.1,4.373]
["binance-futures","BTCUSDT",1656892815874,1.587,19318.2,19318.1,6.151]
["binance-futures","BTCUSDT",1656892815907,1.552,19318.2,19318.1,3.037]
["binance-futures","BTCUSDT",1656892815944,1.551,19318.2,19318.1,2.983]
["binance-futures","BTCUSDT",1656892815976,1.551,19318.2,19318.1,1.661]
["binance-futures","BTCUSDT",1656892816007,1.55,19318.2,19317.7,0.85]
["binance-futures","BTCUSDT",1656892816035,1.549,19318.2,19318.1,1.049]
["binance-futures","BTCUSDT",1656892816076,1.549,19318.2,19318.1,1.814]
["binance-futures","BTCUSDT",1656892816106,1.548,19318.2,19318.1,1.571]
["binance-futures","BTCUSDT",1656892816139,2.123,19319.7,19318.5,0.899]
["binance-futures","BTCUSDT",1656892816175,2.123,19319.7,19319.6,1.15]
["binance-futures","BTCUSDT",1656892816208,2.122,19319.7,19319.6,4.824]
["binance-futures","BTCUSDT",1656892816233,2.108,19319.7,19319.6,4.823]
["binance-futures","BTCUSDT",1656892816270,2.108,19319.7,19319.6,1.025]
["binance-futures","BTCUSDT",1656892816304,2.107,19319.7,19319.6,1.024]
["binance-futures","BTCUSDT",1656892816335,2.616,19319.7,19319.6,0.649]
["binance-futures","BTCUSDT",1656892816371,2.616,19319.7,19319.6,0.55]
["binance-futures","BTCUSDT",1656892816400,2.567,19319.7,19319.6,0.549]
["binance-futures","BTCUSDT",1656892816438,3.245,19319.7,19319.6,0.298]
["binance-futures","BTCUSDT",1656892816467,0.024,19319.6,19319.3,0.146]
["binance-futures","BTCUSDT",1656892816502,0.903,19319.6,19319.3,0.145]
["binance-futures","BTCUSDT",1656892816531,1.208,19319.6,19319.4,0.259]
["binance-futures","BTCUSDT",1656892816564,1.209,19319.6,19319.4,0.309]
["binance-futures","BTCUSDT",1656892816597,1.208,19319.6,19319.4,0.608]
["binance-futures","BTCUSDT",1656892816627,1.208,19319.6,19319.4,0.333]
["binance-futures","BTCUSDT",1656892816663,1.333,19319.6,19319.5,0.002]
["binance-futures","BTCUSDT",1656892816697,1.757,19319.6,19319.5,0.001]
["binance-futures","BTCUSDT",1656892816801,3.438,19319.5,19319.4,0.302]
["binance-futures","BTCUSDT",1656892816831,6.147,19319.5,19319.4,0.003]
["binance-futures","BTCUSDT",1656892816865,7.277,19319.5,19319.4,0.002]
["binance-futures","BTCUSDT",1656892816895,1.039,19319.4,19319.3,0.144]
["binance-futures","BTCUSDT",1656892816928,4.064,19319.4,19319.3,0.144]
["binance-futures","BTCUSDT",1656892816964,9.876,19319.4,19319.3,0.143]
["binance-futures","BTCUSDT",1656892816995,5.318,19319.4,19319.3,0.142]
["binance-futures","BTCUSDT",1656892817017,6.575,19319.4,19319.2,0.002]
["binance-futures","BTCUSDT",1656892817059,4.104,19319.3,19319.2,0.001]
["binance-futures","BTCUSDT",1656892817091,0.562,19318.3,19318.1,0.401]
["binance-futures","BTCUSDT",1656892817121,0.56,19318.3,19318.1,0.401]
["binance-futures","BTCUSDT",1656892817154,0.559,19318.3,19318.1,0.4]
["binance-futures","BTCUSDT",1656892817187,4.062,19318.2,19318.1,0.399]
["binance-futures","BTCUSDT",1656892817221,3.258,19318.2,19318.1,0.399]
["binance-futures","BTCUSDT",1656892817248,4.306,19318.2,19318.1,0.398]
["binance-futures","BTCUSDT",1656892817283,2.608,19318.2,19318.1,0.078]
["binance-futures","BTCUSDT",1656892817316,0.718,19318.2,19318.1,0.378]
["binance-futures","BTCUSDT",1656892817351,0.717,19318.2,19318.1,2.996]
["binance-futures","BTCUSDT",1656892817384,0.065,19318.2,19318.1,4.046]
["binance-futures","BTCUSDT",1656892817416,0.064,19318.2,19318.1,5.061]
["binance-futures","BTCUSDT",1656892817453,0.262,19319.3,19319.2,0.155]
["binance-futures","BTCUSDT",1656892817483,0.26,19319.3,19319.2,0.681]
["binance-futures","BTCUSDT",1656892817518,1.058,19319.3,19319.2,0.06]
["binance-futures","BTCUSDT",1656892817551,4.948,19319.3,19319.2,0.059]
["binance-futures","BTCUSDT",1656892817619,4.801,19319.3,19319.2,0.052]
["binance-futures","BTCUSDT",1656892817654,4.623,19319.3,19319.2,0.051]
["binance-futures","BTCUSDT",1656892817687,5.844,19319.3,19319.2,0.05]
["binance-futures","BTCUSDT",1656892817714,5.794,19319.3,19319.2,0.05]
["binance-futures","BTCUSDT",1656892817750,5.788,19319.3,19319.2,0.049]
["binance-futures","BTCUSDT",1656892817782,5.677,19319.3,19319.2,0.049]
["binance-futures","BTCUSDT",1656892817813,5.676,19319.3,19319.2,0.048]
["binance-futures","BTCUSDT",1656892817854,5.515,19319.3,19319.2,0.047]
["binance-futures","BTCUSDT",1656892817891,5.514,19319.3,19319.2,0.046]
["binance-futures","BTCUSDT",1656892817958,5.513,19319.3,19319.2,0.045]
["binance-futures","BTCUSDT",1656892817993,5.423,19319.3,19319.2,0.056]
["binance-futures","BTCUSDT",1656892818024,5.297,19318.7,19318.6,0.319]
["binance-futures","BTCUSDT",1656892818063,5.867,19318.7,19318.6,0.318]
["binance-futures","BTCUSDT",1656892818095,5.866,19318.7,19318.6,0.317]
["binance-futures","BTCUSDT",1656892818128,1.694,19318.1,19318.0,0.106]
["binance-futures","BTCUSDT",1656892818164,1.693,19318.1,19318.0,0.105]
["binance-futures","BTCUSDT",1656892818198,2.343,19318.1,19318.0,0.104]
["binance-futures","BTCUSDT",1656892818228,2.575,19318.1,19318.0,0.104]
["binance-futures","BTCUSDT",1656892818258,2.095,19318.1,19318.0,0.103]
["binance-futures","BTCUSDT",1656892818293,1.185,19318.1,19318.0,0.501]
["binance-futures","BTCUSDT",1656892818326,1.185,19318.1,19318.0,0.646]
["binance-futures","BTCUSDT",1656892818355,1.184,19318.1,19318.0,0.5]
["binance-futures","BTCUSDT",1656892818388,1.183,19318.1,19318.0,0.499]
["binance-futures","BTCUSDT",1656892818474,0.183,19318.1,19318.0,0.498]
["binance-futures","BTCUSDT",1656892818525,0.212,19318.1,19318.0,0.497]
["binance-futures","BTCUSDT",1656892818573,0.211,19318.1,19318.0,0.496]
["binance-futures","BTCUSDT",1656892818625,0.03,19318.5,19318.4,0.309]
["binance-futures","BTCUSDT",1656892818680,0.69,19318.6,19318.5,2.38]
["binance-futures","BTCUSDT",1656892818729,0.689,19318.6,19318.5,0.305]
["binance-futures","BTCUSDT",1656892818776,0.688,19318.6,19318.5,0.304]
["binance-futures","BTCUSDT",1656892818831,0.57,19318.6,19318.5,0.903]
["binance-futures","BTCUSDT",1656892818884,0.572,19318.6,19318.5,2.202]
["binance-futures","BTCUSDT",1656892818986,0.391,19318.6,19318.5,2.202]
["binance-futures","BTCUSDT",1656892819027,0.441,19318.6,19318.5,2.202]
["binance-futures","BTCUSDT",1656892819078,0.286,19318.6,19318.5,2.299]
["binance-futures","BTCUSDT",1656892819134,0.001,19318.9,19318.8,2.615]
["binance-futures","BTCUSDT",1656892819184,0.05,19319.5,19319.4,1.407]
["binance-futures","BTCUSDT",1656892819236,1.85,19319.5,19319.4,0.275]
["binance-futures","BTCUSDT",1656892819283,2.212,19319.5,19319.4,0.073]
["binance-futures","BTCUSDT",1656892819337,4.021,19319.5,19319.4,0.073]
["binance-futures","BTCUSDT",1656892819391,4.618,19319.5,19319.4,0.072]
["binance-futures","BTCUSDT",1656892819434,4.652,19319.5,19319.4,0.072]
["binance-futures","BTCUSDT",1656892819589,0.956,19319.5,19319.4,0.072]
["binance-futures","BTCUSDT",1656892819641,4.52,19319.5,19319.4,0.862]
["binance-futures","BTCUSDT",1656892819745,4.217,19319.5,19319.4,2.563]
["binance-futures","BTCUSDT",1656892819797,4.199,19319.5,19319.4,2.563]
["binance-futures","BTCUSDT",1656892819850,3.791,19319.5,19319.4,7.404]
["binance-futures","BTCUSDT",1656892819903,3.669,19319.5,19319.4,7.404]
["binance-futures","BTCUSDT",1656892819952,1.386,19319.5,19319.4,7.721]
["binance-futures","BTCUSDT",1656892820005,1.386,19319.5,19319.4,8.01]
["binance-futures","BTCUSDT",1656892820048,1.363,19319.5,19319.4,7.89]
["binance-futures","BTCUSDT",1656892820100,1.362,19319.5,19319.4,7.889]
["binance-futures","BTCUSDT",1656892820154,0.09,19319.5,19319.4,7.888]
["binance-futures","BTCUSDT",1656892820201,0.089,19319.5,19319.4,8.954]
["binance-futures","BTCUSDT",1656892820253,0.139,19319.5,19319.4,8.953]
["binance-futures","BTCUSDT",1656892820301,0.138,19319.5,19319.4,8.635]
["binance-futures","BTCUSDT",1656892820358,0.137,19319.5,19319.4,8.753]
["binance-futures","BTCUSDT",1656892820407,0.136,19319.6,19319.5,7.348]
["binance-futures","BTCUSDT",1656892820459,0.11,19319.6,19319.5,8.396]
["binance-futures","BTCUSDT",1656892820511,0.093,19319.6,19319.5,7.713]
["binance-futures","BTCUSDT",1656892820564,0.092,19319.6,19319.5,7.335]
["binance-futures","BTCUSDT",1656892820616,2.783,19319.7,19319.6,9.164]
["binance-futures","BTCUSDT",1656892820663,2.782,19319.7,19319.6,9.163]
["binance-futures","BTCUSDT",1656892820714,2.781,19319.7,19319.6,8.95]
["binance-futures","BTCUSDT",1656892820764,2.78,19319.7,19319.6,8.89]
["binance-futures","BTCUSDT",1656892820812,3.673,19319.7,19319.6,8.889]
["binance-futures","BTCUSDT",1656892820871,3.673,19319.7,19319.6,8.224]
["binance-futures","BTCUSDT",1656892820924,4.466,19319.7,19319.6,5.683]
["binance-futures","BTCUSDT",1656892820968,4.559,19319.7,19319.6,5.668]
["binance-futures","BTCUSDT",1656892821012,0.24,19319.5,19319.4,4.891]
["binance-futures","BTCUSDT",1656892821061,16.389,19319.3,19319.2,0.02]
["binance-futures","BTCUSDT",1656892821124,16.565,19319.3,19319.2,0.02]
["binance-futures","BTCUSDT",1656892821171,6.905,19318.6,19318.0,0.095]
["binance-futures","BTCUSDT",1656892821224,11.053,19318.5,19318.0,0.095]
["binance-futures","BTCUSDT",1656892821273,6.226,19318.1,19318.0,0.432]
["binance-futures","BTCUSDT",1656892821326,6.624,19318.1,19318.0,0.431]
["binance-futures","BTCUSDT",1656892821379,6.478,19318.1,19318.0,2.229]
["binance-futures","BTCUSDT",1656892821433,6.534,19318.1,19318.0,2.498]
["binance-futures","BTCUSDT",1656892821481,6.507,19318.1,19318.0,2.497]
["binance-futures","BTCUSDT",1656892821535,7.256,19318.1,19318.0,2.496]
["binance-futures","BTCUSDT",1656892821583,7.257,19318.1,19318.0,2.497]
["binance-futures","BTCUSDT",1656892821637,7.892,19318.1,19318.0,2.495]
["binance-futures","BTCUSDT",1656892821689,7.891,19318.1,19318.0,2.494]
["binance-futures","BTCUSDT",1656892821737,7.24,19318.1,19318.0,2.493]
["binance-futures","BTCUSDT",1656892821791,7.239,19318.1,19318.0,2.492]
["binance-futures","BTCUSDT",1656892821840,7.238,19318.1,19318.0,2.491]
["binance-futures","BTCUSDT",1656892821890,7.237,19318.1,19318.0,2.474]
["binance-futures","BTCUSDT",1656892821944,7.236,19318.1,19318.0,2.073]
["binance-futures","BTCUSDT",1656892821992,7.885,19318.1,19318.0,2.072]
["binance-futures","BTCUSDT",1656892822042,7.634,19318.1,19318.0,1.874]
["binance-futures","BTCUSDT",1656892822098,7.431,19318.1,19318.0,1.873]
["binance-futures","BTCUSDT",1656892822147,7.415,19318.1,19318.0,1.872]
["binance-futures","BTCUSDT",1656892822197,6.832,19318.1,19318.0,1.871]
["binance-futures","BTCUSDT",1656892822251,7.724,19318.1,19318.0,1.871]
["binance-futures","BTCUSDT",1656892822305,7.723,19318.1,19318.0,1.871]
["binance-futures","BTCUSDT",1656892822386,11.685,19315.9,19315.8,0.149]
["binance-futures","BTCUSDT",1656892822445,11.611,19315.9,19315.8,0.029]
["binance-futures","BTCUSDT",1656892822497,13.869,19315.9,19315.8,0.029]
["binance-futures","BTCUSDT",1656892822556,14.746,19315.9,19315.8,0.028]
["binance-futures","BTCUSDT",1656892822605,14.835,19315.9,19315.8,0.368]
["binance-futures","BTCUSDT",1656892822659,12.888,19315.9,19315.8,0.367]
["binance-futures","BTCUSDT",1656892822704,11.749,19315.9,19315.8,0.366]
["binance-futures","BTCUSDT",1656892822754,13.194,19315.9,19315.8,0.347]
["binance-futures","BTCUSDT",1656892822811,13.328,19315.9,19315.8,0.347]
["binance-futures","BTCUSDT",1656892822853,13.327,19315.9,19315.8,0.345]
["binance-futures","BTCUSDT",1656892822905,13.326,19315.9,19315.8,0.344]
["binance-futures","BTCUSDT",1656892822963,12.274,19315.9,19315.8,0.353]
["binance-futures","BTCUSDT",1656892823016,12.67,19315.9,19315.8,0.352]
["binance-futures","BTCUSDT",1656892823067,12.669,19315.9,19315.8,0.351]
["binance-futures","BTCUSDT",1656892823116,11.965,19315.9,19315.8,0.35]
["binance-futures","BTCUSDT",1656892823162,11.689,19315.9,19315.8,0.349]
["binance-futures","BTCUSDT",1656892823217,11.688,19315.9,19315.8,0.348]
["binance-futures","BTCUSDT",1656892823266,10.729,19315.9,19315.8,0.345]
["binance-futures","BTCUSDT",1656892823320,10.728,19315.9,19315.8,0.344]
["binance-futures","BTCUSDT",1656892823369,10.727,19315.9,19315.8,0.343]
["binance-futures","BTCUSDT",1656892823421,10.726,19315.9,19315.8,0.342]
["binance-futures","BTCUSDT",1656892823471,10.763,19315.9,19315.8,0.098]
["binance-futures","BTCUSDT",1656892823527,10.858,19315.9,19315.8,0.097]
["binance-futures","BTCUSDT",1656892823578,10.852,19315.9,19315.8,0.096]
["binance-futures","BTCUSDT",1656892823627,10.851,19315.9,19315.8,0.095]
["binance-futures","BTCUSDT",1656892823680,10.819,19315.9,19315.8,0.088]
["binance-futures","BTCUSDT",1656892823731,15.838,19315.6,19315.5,0.076]
["binance-futures","BTCUSDT",1656892823782,16.722,19315.6,19315.5,0.075]
["binance-futures","BTCUSDT",1656892823830,17.371,19315.6,19315.5,0.069]
["binance-futures","BTCUSDT",1656892823880,17.502,19315.6,19315.5,0.068]
["binance-futures","BTCUSDT",1656892823932,17.544,19315.6,19315.5,0.066]
["binance-futures","BTCUSDT",1656892823988,17.686,19315.6,19315.5,0.065]
["binance-futures","BTCUSDT",1656892824032,19.662,19315.6,19315.5,0.064]
["binance-futures","BTCUSDT",1656892824083,21.44,19315.6,19315.3,0.001]
["binance-futures","BTCUSDT",1656892824135,13.121,19314.5,19314.4,0.001]
["binance-futures","BTCUSDT",1656892824188,0.119,19314.1,19313.6,0.068]
["binance-futures","BTCUSDT",1656892824240,8.737,19313.7,19313.6,0.068]
["binance-futures","BTCUSDT",1656892824288,12.019,19313.7,19313.6,0.019]
["binance-futures","BTCUSDT",1656892824344,10.435,19313.7,19313.6,0.009]
["binance-futures","BTCUSDT",1656892824391,9.608,19313.7,19313.6,0.008]
["binance-futures","BTCUSDT",1656892824445,9.001,19313.7,19313.6,0.007]
["binance-futures","BTCUSDT",1656892824477,9.061,19313.7,19313.6,0.009]
["binance-futures","BTCUSDT",1656892824513,9.232,19313.7,19313.6,0.008]
["binance-futures","BTCUSDT",1656892824541,11.184,19313.7,19313.6,0.057]
["binance-futures","BTCUSDT",1656892824576,11.834,19313.7,19313.6,0.007]
["binance-futures","BTCUSDT",1656892824608,11.663,19313.7,19313.6,0.005]
["binance-futures","BTCUSDT",1656892824642,10.033,19313.7,19313.6,0.004]
["binance-futures","BTCUSDT",1656892824679,11.335,19313.7,19313.6,0.004]
["binance-futures","BTCUSDT",1656892824709,10.683,19313.7,19313.6,0.004]
["binance-futures","BTCUSDT",1656892824745,10.031,19313.7,19313.6,0.003]
["binance-futures","BTCUSDT",1656892824780,10.043,19313.7,19313.6,0.003]
["binance-futures","BTCUSDT",1656892824811,10.019,19313.7,19313.6,0.002]
["binance-futures","BTCUSDT",1656892824845,9.44,19313.7,19313.6,0.001]
["binance-futures","BTCUSDT",1656892824880,9.439,19313.7,19313.6,1.447]
["binance-futures","BTCUSDT",1656892824916,5.281,19313.7,19313.6,1.301]
["binance-futures","BTCUSDT",1656892824946,5.28,19313.7,19313.6,2.482]
["binance-futures","BTCUSDT",1656892824979,2.895,19313.7,19313.6,2.766]
["binance-futures","BTCUSDT",1656892825003,2.445,19313.7,19313.6,3.716]
["binance-futures","BTCUSDT",1656892825039,2.456,19313.7,19313.6,3.935]
["binance-futures","BTCUSDT",1656892825077,2.455,19313.7,19313.6,4.22]
["binance-futures","BTCUSDT",1656892825109,2.454,19313.7,19313.6,4.219]
["binance-futures","BTCUSDT",1656892825145,2.453,19313.7,19313.6,4.218]
["binance-futures","BTCUSDT",1656892825179,4.952,19313.7,19313.6,3.818]
["binance-futures","BTCUSDT",1656892825213,5.048,19313.7,19313.6,2.492]
["binance-futures","BTCUSDT",1656892825238,5.047,19313.7,19313.6,1.272]
["binance-futures","BTCUSDT",1656892825274,5.179,19313.7,19313.6,1.212]
["binance-futures","BTCUSDT",1656892825313,5.126,19313.7,19313.6,1.861]
["binance-futures","BTCUSDT",1656892825351,5.087,19313.7,19313.6,1.679]
["binance-futures","BTCUSDT",1656892825376,5.087,19313.7,19313.6,1.029]
["binance-futures","BTCUSDT",1656892825410,5.079,19313.7,19313.6,1.029]
["binance-futures","BTCUSDT",1656892825442,5.087,19313.7,19313.6,1.518]
["binance-futures","BTCUSDT",1656892825477,5.087,19313.7,19313.6,0.723]
["binance-futures","BTCUSDT",1656892825514,5.013,19313.7,19313.6,0.722]
["binance-futures","BTCUSDT",1656892825544,5.117,19313.7,19313.6,0.721]
["binance-futures","BTCUSDT",1656892825585,8.103,19313.7,19313.6,0.621]
["binance-futures","BTCUSDT",1656892825615,8.511,19313.7,19313.6,0.605]
["binance-futures","BTCUSDT",1656892825654,8.562,19313.7,19313.6,0.002]
["binance-futures","BTCUSDT",1656892825687,0.239,19313.4,19313.0,0.8]
["binance-futures","BTCUSDT",1656892825721,5.184,19313.1,19313.0,1.45]
["binance-futures","BTCUSDT",1656892825752,3.518,19313.1,19313.0,1.734]
["binance-futures","BTCUSDT",1656892825785,3.535,19313.1,19313.0,1.793]
["binance-futures","BTCUSDT",1656892825848,3.485,19313.1,19313.0,1.792]
["binance-futures","BTCUSDT",1656892825880,3.485,19313.1,19313.0,1.937]
["binance-futures","BTCUSDT",1656892825915,3.484,19313.1,19313.0,1.936]
["binance-futures","BTCUSDT",1656892825947,3.483,19313.1,19313.0,1.935]
["binance-futures","BTCUSDT",1656892825978,6.532,19313.1,19313.0,1.935]
["binance-futures","BTCUSDT",1656892826008,8.286,19313.1,19313.0,1.934]
["binance-futures","BTCUSDT",1656892826043,8.489,19313.1,19313.0,1.138]
["binance-futures","BTCUSDT",1656892826076,8.502,19313.1,19313.0,1.138]
["binance-futures","BTCUSDT",1656892826113,8.504,19313.1,19313.0,1.137]
["binance-futures","BTCUSDT",1656892826151,8.858,19313.1,19313.0,1.136]
["binance-futures","BTCUSDT",1656892826183,8.486,19313.1,19313.0,1.135]
["binance-futures","BTCUSDT",1656892826212,8.486,19313.1,19313.0,1.28]
["binance-futures","BTCUSDT",1656892826243,8.525,19313.1,19313.0,1.929]
["binance-futures","BTCUSDT",1656892826278,8.524,19313.1,19313.0,1.928]
["binance-futures","BTCUSDT",1656892826353,8.523,19313.1,19313.0,1.927]
["binance-futures","BTCUSDT",1656892826387,8.71,19313.1,19313.0,1.926]
["binance-futures","BTCUSDT",1656892826420,9.005,19313.1,19313.0,1.926]
["binance-futures","BTCUSDT",1656892826456,9.004,19313.1,19313.0,1.925]
["binance-futures","BTCUSDT",1656892826496,9.503,19313.1,19313.0,1.924]
["binance-futures","BTCUSDT",1656892826529,9.576,19313.1,19313.0,1.924]
["binance-futures","BTCUSDT",1656892826567,9.572,19313.1,19313.0,1.273]
["binance-futures","BTCUSDT",1656892826594,9.609,19313.1,19313.0,0.992]
["binance-futures","BTCUSDT",1656892826627,9.609,19313.1,19313.0,1.641]
["binance-futures","BTCUSDT",1656892826662,9.608,19313.1,19313.0,1.64]
["binance-futures","BTCUSDT",1656892826692,9.607,19313.1,19313.0,0.345]
["binance-futures","BTCUSDT",1656892826730,9.606,19313.1,19313.0,0.345]
["binance-futures","BTCUSDT",1656892826763,9.606,19313.1,19313.0,0.344]
["binance-futures","BTCUSDT",1656892826818,3.949,19311.1,19311.0,0.081]
["binance-futures","BTCUSDT",1656892826845,7.027,19311.1,19311.0,0.002]
["binance-futures","BTCUSDT",1656892826894,7.584,19311.1,19311.0,0.001]
["binance-futures","BTCUSDT",1656892826923,4.588,19311.1,19311.0,0.001]
["binance-futures","BTCUSDT",1656892826963,2.735,19310.5,19310.4,0.027]
["binance-futures","BTCUSDT",1656892826991,0.052,19309.5,19309.4,0.152]
["binance-futures","BTCUSDT",1656892827024,1.375,19309.5,19309.4,0.165]
["binance-futures","BTCUSDT",1656892827050,1.058,19309.5,19309.4,0.814]
["binance-futures","BTCUSDT",1656892827092,1.146,19309.5,19309.4,1.973]
["binance-futures","BTCUSDT",1656892827121,1.149,19309.5,19309.4,2.623]
["binance-futures","BTCUSDT",1656892827159,1.148,19309.5,19309.4,2.57]
["binance-futures","BTCUSDT",1656892827189,5.359,19309.5,19309.4,2.714]
["binance-futures","BTCUSDT",1656892827226,5.36,19309.5,19309.4,1.714]
["binance-futures","BTCUSDT",1656892827253,5.482,19309.5,19309.4,1.713]
["binance-futures","BTCUSDT",1656892827289,5.485,19309.5,19309.4,1.713]
["binance-futures","BTCUSDT",1656892827325,5.785,19309.5,19309.4,1.712]
["binance-futures","BTCUSDT",1656892827356,5.784,19309.5,19309.4,0.57]
["binance-futures","BTCUSDT",1656892827386,5.957,19309.5,19309.4,0.649]
["binance-futures","BTCUSDT",1656892827420,5.956,19309.5,19309.4,1.298]
["binance-futures","BTCUSDT",1656892827454,5.953,19309.5,19309.4,1.402]
["binance-futures","BTCUSDT",1656892827483,5.952,19309.5,19309.4,1.4]
["binance-futures","BTCUSDT",1656892827519,6.011,19309.5,19309.4,1.401]
["binance-futures","BTCUSDT",1656892827547,6.01,19309.5,19309.4,1.519]
["binance-futures","BTCUSDT",1656892827617,5.852,19309.5,19309.4,1.718]
["binance-futures","BTCUSDT",1656892827650,5.851,19309.5,19309.4,1.717]
["binance-futures","BTCUSDT",1656892827682,5.85,19309.5,19309.4,1.716]
["binance-futures","BTCUSDT",1656892827723,7.037,19309.5,19309.4,1.716]
["binance-futures","BTCUSDT",1656892827756,7.036,19309.5,19309.4,1.715]
["binance-futures","BTCUSDT",1656892827791,7.002,19309.5,19309.4,1.718]
["binance-futures","BTCUSDT",1656892827816,7.002,19309.5,19309.4,1.617]
["binance-futures","BTCUSDT",1656892827853,7.003,19309.5,19309.4,1.346]
["binance-futures","BTCUSDT",1656892827957,9.001,19309.5,19309.4,1.346]
["binance-futures","BTCUSDT",1656892827991,9.0,19309.5,19309.4,1.291]
["binance-futures","BTCUSDT",1656892828025,9.003,19309.5,19309.4,1.291]
["binance-futures","BTCUSDT",1656892828098,9.003,19309.5,19309.4,1.295]
["binance-futures","BTCUSDT",1656892828199,9.036,19309.5,19309.4,1.294]
["binance-futures","BTCUSDT",1656892828270,9.405,19309.5,19309.4,0.014]
["binance-futures","BTCUSDT",1656892828291,0.052,19308.0,19307.6,0.548]
["binance-futures","BTCUSDT",1656892828308,0.049,19308.0,19307.6,0.547]
["binance-futures","BTCUSDT",1656892828333,6.113,19307.7,19307.6,0.546]
["binance-futures","BTCUSDT",1656892828371,6.527,19307.7,19307.6,0.546]
["binance-futures","BTCUSDT",1656892828413,5.866,19307.7,19307.6,0.546]
["binance-futures","BTCUSDT",1656892828505,6.433,19307.7,19307.6,0.547]
["binance-futures","BTCUSDT",1656892828539,6.835,19307.7,19307.6,0.547]
["binance-futures","BTCUSDT",1656892828566,6.835,19307.7,19307.6,0.522]
["binance-futures","BTCUSDT",1656892828662,2.137,19305.4,19305.3,6.324]
["binance-futures","BTCUSDT",1656892828701,4.732,19305.4,19305.3,5.674]
["binance-futures","BTCUSDT",1656892828734,4.006,19305.4,19305.3,6.324]
["binance-futures","BTCUSDT",1656892828769,6.022,19305.4,19305.3,6.974]
["binance-futures","BTCUSDT",1656892828797,5.822,19305.4,19305.3,1.561]
["binance-futures","BTCUSDT",1656892828829,6.028,19305.4,19305.3,0.05]
["binance-futures","BTCUSDT",1656892828865,5.977,19305.4,19305.3,1.154]
["binance-futures","BTCUSDT",1656892828897,5.977,19305.4,19305.3,1.278]
["binance-futures","BTCUSDT",1656892828927,5.902,19305.4,19305.3,2.578]
["binance-futures","BTCUSDT",1656892828999,5.851,19305.4,19305.3,2.578]
["binance-futures","BTCUSDT",1656892829033,6.952,19305.4,19305.3,2.578]
["binance-futures","BTCUSDT",1656892829067,7.754,19305.4,19305.3,2.578]
["binance-futures","BTCUSDT",1656892829100,7.806,19305.4,19305.3,2.578]
["binance-futures","BTCUSDT",1656892829169,7.963,19305.4,19305.3,2.776]
["binance-futures","BTCUSDT",1656892829238,8.108,19305.4,19305.3,2.657]
["binance-futures","BTCUSDT",1656892829276,8.108,19305.4,19305.3,2.652]
["binance-futures","BTCUSDT",1656892829315,7.885,19305.4,19305.3,2.654]
["binance-futures","BTCUSDT",1656892829344,7.74,19305.4,19305.3,2.773]
["binance-futures","BTCUSDT",1656892829447,7.662,19305.4,19305.3,2.773]
["binance-futures","BTCUSDT",1656892829480,7.662,19305.4,19305.3,2.654]
["binance-futures","BTCUSDT",1656892829514,7.662,19305.4,19305.3,2.453]
["binance-futures","BTCUSDT",1656892829544,7.669,19305.4,19305.3,2.453]
["binance-futures","BTCUSDT",1656892829581,7.569,19305.4,19305.3,2.453]
["binance-futures","BTCUSDT",1656892829733,7.829,19305.4,19305.3,1.139]
["binance-futures","BTCUSDT",1656892829764,9.747,19305.4,19305.3,1.02]
["binance-futures","BTCUSDT",1656892829798,11.405,19305.4,19305.3,0.002]
["binance-futures","BTCUSDT",1656892829827,10.505,19305.4,19305.3,0.652]
["binance-futures","BTCUSDT",1656892829857,9.612,19304.1,19304.0,0.427]
["binance-futures","BTCUSDT",1656892829892,10.881,19304.1,19304.0,1.143]
["binance-futures","BTCUSDT",1656892829922,9.8,19304.1,19304.0,1.143]
["binance-futures","BTCUSDT",1656892829953,13.694,19304.1,19304.0,1.066]
["binance-futures","BTCUSDT",1656892829996,13.695,19304.1,19304.0,0.827]
["binance-futures","BTCUSDT",1656892830051,1.991,19302.3,19302.2,1.14]
["binance-futures","BTCUSDT",1656892830078,3.613,19302.3,19302.2,0.084]
["binance-futures","BTCUSDT",1656892830111,2.826,19302.3,19302.2,0.005]
["binance-futures","BTCUSDT",1656892830133,2.877,19302.3,19302.2,0.005]
["binance-futures","BTCUSDT",1656892830155,2.926,19302.3,19302.2,0.005]
["binance-futures","BTCUSDT",1656892830199,0.039,19301.9,19301.8,0.517]
["binance-futures","BTCUSDT",1656892830229,2.336,19301.9,19301.8,0.752]
["binance-futures","BTCUSDT",1656892830259,2.477,19301.9,19301.8,2.207]
["binance-futures","BTCUSDT",1656892830309,0.026,19300.2,19300.1,0.699]
["binance-futures","BTCUSDT",1656892830324,4.19,19300.2,19300.1,0.634]
["binance-futures","BTCUSDT",1656892830350,4.393,19300.2,19300.1,0.976]
["binance-futures","BTCUSDT",1656892830381,9.895,19300.2,19300.1,0.976]
["binance-futures","BTCUSDT",1656892830412,8.609,19300.2,19300.1,0.642]
["binance-futures","BTCUSDT",1656892830442,7.657,19300.2,19300.1,0.642]
["binance-futures","BTCUSDT",1656892830479,0.026,19299.9,19299.8,2.898]
["binance-futures","BTCUSDT",1656892830520,0.025,19299.9,19299.8,2.898]
["binance-futures","BTCUSDT",1656892830563,3.935,19299.9,19299.8,2.897]
["binance-futures","BTCUSDT",1656892830598,5.816,19299.9,19299.8,2.943]
["binance-futures","BTCUSDT",1656892830635,5.817,19299.9,19299.8,3.547]
["binance-futures","BTCUSDT",1656892830685,5.099,19299.9,19299.8,3.495]
["binance-futures","BTCUSDT",1656892830741,5.067,19299.9,19299.8,3.788]
["binance-futures","BTCUSDT",1656892830771,4.461,19299.9,19299.8,3.138]
["binance-futures","BTCUSDT",1656892830805,8.441,19299.9,19299.8,3.788]
["binance-futures","BTCUSDT",1656892830838,9.392,19299.9,19299.8,3.788]
["binance-futures","BTCUSDT",1656892830874,9.543,19299.9,19299.8,3.788]
["binance-futures","BTCUSDT",1656892830910,10.624,19299.9,19299.8,0.49]
["binance-futures","BTCUSDT",1656892830937,12.0,19299.9,19299.8,0.49]
["binance-futures","BTCUSDT",1656892830976,12.4,19299.9,19299.8,0.49]
["binance-futures","BTCUSDT",1656892831006,13.45,19299.9,19299.8,0.49]
["binance-futures","BTCUSDT",1656892831044,12.163,19299.9,19299.8,0.49]
["binance-futures","BTCUSDT",1656892831109,12.161,19299.9,19299.8,0.532]
["binance-futures","BTCUSDT",1656892831147,12.43,19299.9,19299.8,0.532]
["binance-futures","BTCUSDT",1656892831182,12.846,19299.9,19299.8,0.532]
["binance-futures","BTCUSDT",1656892831212,8.604,19299.9,19299.8,0.526]
["binance-futures","BTCUSDT",1656892831245,12.552,19299.9,19299.8,0.526]
["binance-futures","BTCUSDT",1656892831284,0.688,19296.1,19296.0,1.789]
["binance-futures","BTCUSDT",1656892831300,2.622,19296.1,19296.0,2.072]
["binance-futures","BTCUSDT",1656892831321,4.083,19296.1,19296.0,1.937]
["binance-futures","BTCUSDT",1656892831341,4.949,19296.1,19296.0,1.738]
["binance-futures","BTCUSDT",1656892831361,0.243,19296.0,19295.9,0.308]
["binance-futures","BTCUSDT",1656892831385,4.611,19296.1,19296.0,0.649]
["binance-futures","BTCUSDT",1656892831413,1.204,19296.1,19296.0,1.895]
["binance-futures","BTCUSDT",1656892831457,0.883,19296.1,19296.0,4.44]
["binance-futures","BTCUSDT",1656892831507,0.941,19296.1,19296.0,4.44]
["binance-futures","BTCUSDT",1656892831545,0.931,19296.1,19296.0,3.555]
["binance-futures","BTCUSDT",1656892831596,0.757,19296.1,19296.0,3.716]
["binance-futures","BTCUSDT",1656892831645,5.842,19296.1,19296.0,4.366]
["binance-futures","BTCUSDT",1656892831680,6.642,19296.1,19296.0,2.716]
["binance-futures","BTCUSDT",1656892831746,7.398,19296.1,19296.0,2.716]
["binance-futures","BTCUSDT",1656892831778,7.398,19296.1,19296.0,2.327]
["binance-futures","BTCUSDT",1656892831810,9.098,19296.1,19296.0,2.816]
["binance-futures","BTCUSDT",1656892831842,9.098,19296.1,19296.0,2.899]
["binance-futures","BTCUSDT",1656892831876,9.098,19296.1,19296.0,0.222]
["binance-futures","BTCUSDT",1656892831910,10.053,19296.1,19296.0,0.068]
["binance-futures","BTCUSDT",1656892831975,4.455,19295.2,19295.1,3.161]
["binance-futures","BTCUSDT",1656892832006,4.815,19295.2,19295.1,3.191]
["binance-futures","BTCUSDT",1656892832041,5.082,19295.2,19295.1,3.391]
["binance-futures","BTCUSDT",1656892832070,5.085,19295.2,19295.1,3.381]
["binance-futures","BTCUSDT",1656892832108,5.158,19295.2,19295.1,2.903]
["binance-futures","BTCUSDT",1656892832170,5.462,19295.2,19295.1,2.903]
["binance-futures","BTCUSDT",1656892832203,6.262,19295.2,19295.1,2.903]
["binance-futures","BTCUSDT",1656892832234,6.227,19295.2,19295.1,2.903]
["binance-futures","BTCUSDT",1656892832268,5.114,19295.2,19295.1,2.903]
["binance-futures","BTCUSDT",1656892832303,5.051,19295.2,19295.1,2.903]
["binance-futures","BTCUSDT",1656892832339,4.887,19295.2,19295.1,2.986]
["binance-futures","BTCUSDT",1656892832367,4.93,19295.2,19295.1,2.987]
["binance-futures","BTCUSDT",1656892832392,4.954,19295.2,19295.1,2.987]
["binance-futures","BTCUSDT",1656892832436,4.934,19295.2,19295.1,3.637]
["binance-futures","BTCUSDT",1656892832470,4.119,19295.2,19295.1,3.398]
["binance-futures","BTCUSDT",1656892832497,2.319,19295.2,19295.1,4.33]
["binance-futures","BTCUSDT",1656892832519,2.319,19295.2,19295.1,5.265]
["binance-futures","BTCUSDT",1656892832546,2.32,19295.2,19295.1,5.794]
["binance-futures","BTCUSDT",1656892832594,2.32,19295.2,19295.1,6.094]
["binance-futures","BTCUSDT",1656892832635,2.32,19295.2,19295.1,5.382]
["binance-futures","BTCUSDT",1656892832663,2.484,19295.2,19295.1,4.919]
["binance-futures","BTCUSDT",1656892832696,3.124,19295.2,19295.1,4.009]
["binance-futures","BTCUSDT",1656892832728,5.123,19295.2,19295.1,3.271]
["binance-futures","BTCUSDT",1656892832764,5.123,19295.2,19295.1,2.496]
["binance-futures","BTCUSDT",1656892832831,8.956,19295.2,19295.1,2.496]
["binance-futures","BTCUSDT",1656892832903,8.944,19295.2,19295.1,2.054]
["binance-futures","BTCUSDT",1656892832940,8.944,19295.2,19295.1,1.233]
["binance-futures","BTCUSDT",1656892832975,8.932,19295.2,19295.1,1.433]
["binance-futures","BTCUSDT",1656892833006,8.932,19295.2,19295.1,2.283]
["binance-futures","BTCUSDT",1656892833036,7.233,19295.2,19295.1,3.093]
["binance-futures","BTCUSDT",1656892833078,6.769,19295.2,19295.1,3.212]
["binance-futures","BTCUSDT",1656892833106,6.768,19295.2,19295.1,3.432]
["binance-futures","BTCUSDT",1656892833141,6.768,19295.2,19295.1,3.232]
["binance-futures","BTCUSDT",1656892833175,8.36,19295.2,19295.1,3.084]
["binance-futures","BTCUSDT",1656892833212,8.505,19295.2,19295.1,2.618]
["binance-futures","BTCUSDT",1656892833246,4.382,19295.2,19295.1,1.968]
["binance-futures","BTCUSDT",1656892833282,8.383,19295.2,19295.1,1.868]
["binance-futures","BTCUSDT",1656892833317,8.383,19295.2,19295.1,1.766]
["binance-futures","BTCUSDT",1656892833348,8.383,19295.2,19295.1,1.666]
["binance-futures","BTCUSDT",1656892833386,8.053,19295.2,19295.1,1.666]
["binance-futures","BTCUSDT",1656892833416,8.243,19295.2,19295.1,1.768]
["binance-futures","BTCUSDT",1656892833491,8.243,19295.2,19295.1,1.19]
["binance-futures","BTCUSDT",1656892833516,7.714,19295.2,19295.1,1.19]
["binance-futures","BTCUSDT",1656892833560,7.714,19295.2,19295.1,1.779]
["binance-futures","BTCUSDT",1656892833587,5.782,19295.1,19295.0,0.92]
["binance-futures","BTCUSDT",1656892833622,6.386,19295.1,19295.0,0.92]
["binance-futures","BTCUSDT",1656892833658,9.504,19295.1,19295.0,0.92]
["binance-futures","BTCUSDT",1656892833694,9.514,19295.1,19295.0,0.92]
["binance-futures","BTCUSDT",1656892833725,9.037,19295.1,19295.0,0.92]
["binance-futures","BTCUSDT",1656892833759,9.058,19295.1,19295.0,1.57]
["binance-futures","BTCUSDT",1656892833796,7.856,19295.1,19295.0,1.57]
["binance-futures","BTCUSDT",1656892833869,8.023,19295.1,19295.0,1.57]
["binance-futures","BTCUSDT",1656892833898,8.065,19295.1,19295.0,1.57]
["binance-futures","BTCUSDT",1656892833937,8.094,19295.1,19295.0,0.92]
["binance-futures","BTCUSDT",1656892833970,8.094,19295.1,19295.0,0.891]
["binance-futures","BTCUSDT",1656892834040,8.239,19295.1,19295.0,0.891]
["binance-futures","BTCUSDT",1656892834074,8.187,19295.1,19295.0,0.891]
["binance-futures","BTCUSDT",1656892834109,8.042,19295.1,19295.0,0.891]
["binance-futures","BTCUSDT",1656892834145,8.571,19295.1,19295.0,0.906]
["binance-futures","BTCUSDT",1656892834176,8.571,19295.1,19295.0,0.904]
["binance-futures","BTCUSDT",1656892834213,8.976,19295.1,19295.0,0.903]
["binance-futures","BTCUSDT",1656892834245,8.811,19295.1,19295.0,0.903]
["binance-futures","BTCUSDT",1656892834275,8.966,19295.1,19295.0,0.903]
["binance-futures","BTCUSDT",1656892834314,8.966,19295.1,19295.0,0.851]
["binance-futures","BTCUSDT",1656892834343,9.616,19295.1,19295.0,0.851]
["binance-futures","BTCUSDT",1656892834411,8.965,19295.1,19295.0,0.851]
["binance-futures","BTCUSDT",1656892834477,7.68,19295.1,19295.0,0.851]
["binance-futures","BTCUSDT",1656892834511,7.62,19295.1,19295.0,0.851]
["binance-futures","BTCUSDT",1656892834550,7.62,19295.1,19295.0,0.509]
["binance-futures","BTCUSDT",1656892834616,7.765,19295.1,19295.0,0.498]
["binance-futures","BTCUSDT",1656892834820,7.62,19295.1,19295.0,0.336]
["binance-futures","BTCUSDT",1656892834951,7.62,19295.1,19295.0,0.324]
["binance-futures","BTCUSDT",1656892834977,7.091,19295.1,19295.0,0.324]
["binance-futures","BTCUSDT",1656892835013,7.091,19295.1,19295.0,1.122]
["binance-futures","BTCUSDT",1656892835046,7.091,19295.1,19295.0,2.772]
["binance-futures","BTCUSDT",1656892835083,7.091,19295.1,19295.0,2.321]
["binance-futures","BTCUSDT",1656892835116,7.091,19295.1,19295.0,2.121]
["binance-futures","BTCUSDT",1656892835150,6.991,19295.1,19295.0,1.471]
["binance-futures","BTCUSDT",1656892835184,6.88,19295.1,19295.0,1.471]
["binance-futures","BTCUSDT",1656892835221,7.4,19295.1,19295.0,1.53]
["binance-futures","BTCUSDT",1656892835287,6.609,19295.1,19295.0,1.53]
["binance-futures","BTCUSDT",1656892835321,6.724,19295.1,19295.0,1.53]
["binance-futures","BTCUSDT",1656892835352,6.722,19295.1,19295.0,1.506]
["binance-futures","BTCUSDT",1656892835387,6.684,19295.1,19295.0,1.506]
["binance-futures","BTCUSDT",1656892835425,6.727,19295.1,19295.0,0.845]
["binance-futures","BTCUSDT",1656892835455,6.727,19295.1,19295.0,2.389]
["binance-futures","BTCUSDT",1656892835526,6.728,19295.1,19295.0,2.383]
["binance-futures","BTCUSDT",1656892835559,6.603,19295.1,19295.0,2.368]
["binance-futures","BTCUSDT",1656892835630,6.603,19295.1,19295.0,2.468]
["binance-futures","BTCUSDT",1656892835667,7.357,19295.1,19295.0,2.165]
["binance-futures","BTCUSDT",1656892835777,7.357,19295.1,19295.0,1.515]
["binance-futures","BTCUSDT",1656892835841,7.357,19295.1,19295.0,0.777]
["binance-futures","BTCUSDT",1656892835943,7.202,19295.1,19295.0,0.777]
["binance-futures","BTCUSDT",1656892835977,7.204,19295.1,19295.0,0.777]
["binance-futures","BTCUSDT",1656892836046,7.205,19295.1,19295.0,0.777]
["binance-futures","BTCUSDT",1656892836075,3.358,19295.1,19295.0,0.777]
["binance-futures","BTCUSDT",1656892836120,7.213,19295.1,19295.0,0.745]
["binance-futures","BTCUSDT",1656892836148,7.213,19295.1,19295.0,0.994]
["binance-futures","BTCUSDT",1656892836188,7.128,19295.1,19295.0,1.644]
["binance-futures","BTCUSDT",1656892836252,6.868,19295.1,19295.0,2.294]
["binance-futures","BTCUSDT",1656892836291,6.713,19295.1,19295.0,2.544]
["binance-futures","BTCUSDT",1656892836316,6.853,19295.1,19295.0,2.544]
["binance-futures","BTCUSDT",1656892836391,6.852,19295.1,19295.0,2.544]
["binance-futures","BTCUSDT",1656892836425,6.904,19295.1,19295.0,2.544]
["binance-futures","BTCUSDT",1656892836460,6.905,19295.1,19295.0,2.512]
["binance-futures","BTCUSDT",1656892836494,7.215,19295.1,19295.0,2.512]
["binance-futures","BTCUSDT",1656892836520,7.181,19295.1,19295.0,2.513]
["binance-futures","BTCUSDT",1656892836554,7.312,19295.1,19295.0,1.863]
["binance-futures","BTCUSDT",1656892836587,7.886,19295.1,19295.0,1.21]
["binance-futures","BTCUSDT",1656892836650,7.886,19295.1,19295.0,1.086]
["binance-futures","BTCUSDT",1656892836723,8.146,19295.1,19295.0,1.086]
["binance-futures","BTCUSDT",1656892836795,8.146,19295.1,19295.0,1.089]
["binance-futures","BTCUSDT",1656892836829,7.886,19295.1,19295.0,1.089]
["binance-futures","BTCUSDT",1656892836865,7.741,19295.1,19295.0,1.089]
["binance-futures","BTCUSDT",1656892836898,7.69,19295.1,19295.0,1.089]
["binance-futures","BTCUSDT",1656892836937,7.689,19295.1,19295.0,0.84]
["binance-futures","BTCUSDT",1656892836964,7.703,19295.1,19295.0,0.84]
["binance-futures","BTCUSDT",1656892837001,7.703,19295.1,19295.0,0.846]
["binance-futures","BTCUSDT",1656892837031,7.65,19295.1,19295.0,0.846]
["binance-futures","BTCUSDT",1656892837067,7.649,19295.1,19295.0,0.317]
["binance-futures","BTCUSDT",1656892837101,7.794,19295.1,19295.0,0.317]
["binance-futures","BTCUSDT",1656892837135,7.649,19295.1,19295.0,0.318]
["binance-futures","BTCUSDT",1656892837162,7.509,19295.1,19295.0,0.318]
["binance-futures","BTCUSDT",1656892837232,7.628,19295.1,19295.0,0.319]
["binance-futures","BTCUSDT",1656892837297,7.558,19295.1,19295.0,0.319]
["binance-futures","BTCUSDT",1656892837329,7.029,19295.1,19295.0,0.319]
["binance-futures","BTCUSDT",1656892837430,7.024,19295.1,19295.0,0.319]
["binance-futures","BTCUSDT",1656892837506,7.284,19295.1,19295.0,0.303]
["binance-futures","BTCUSDT",1656892837634,7.429,19295.1,19295.0,0.303]
["binance-futures","BTCUSDT",1656892837670,7.084,19295.1,19295.0,0.303]
["binance-futures","BTCUSDT",1656892837810,7.084,19295.1,19295.0,0.267]
["binance-futures","BTCUSDT",1656892837842,7.084,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892837872,7.024,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892837908,7.674,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892837937,7.48,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892838048,6.83,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892838078,3.181,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892838111,7.253,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892838141,7.255,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892838247,7.256,19295.1,19295.0,0.264]
["binance-futures","BTCUSDT",1656892838387,7.906,19295.1,19295.0,0.264]
["binance-futures","BTCUSDT",1656892838417,7.868,19295.1,19295.0,0.264]
["binance-futures","BTCUSDT",1656892838443,7.906,19295.1,19295.0,0.264]
["binance-futures","BTCUSDT",1656892838512,4.089,19295.1,19295.0,0.264]
["binance-futures","BTCUSDT",1656892838546,8.491,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892838577,8.49,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892838611,8.491,19295.1,19295.0,0.265]
["binance-futures","BTCUSDT",1656892838644,8.491,19295.1,19295.0,0.143]
["binance-futures","BTCUSDT",1656892838676,8.551,19295.1,19295.0,0.116]
["binance-futures","BTCUSDT",1656892838707,8.763,19295.1,19295.0,0.116]
["binance-futures","BTCUSDT",1656892838743,0.346,19294.5,19294.4,2.278]
["binance-futures","BTCUSDT",1656892838776,1.613,19294.5,19294.4,2.279]
["binance-futures","BTCUSDT",1656892838806,1.613,19294.5,19294.4,2.479]
["binance-futures","BTCUSDT",1656892838835,0.963,19294.5,19294.4,2.854]
["binance-futures","BTCUSDT",1656892838871,1.004,19294.5,19294.4,2.828]
["binance-futures","BTCUSDT",1656892838904,0.945,19294.5,19294.4,2.828]
["binance-futures","BTCUSDT",1656892838937,4.766,19294.5,19294.4,2.828]
["binance-futures","BTCUSDT",1656892838971,4.769,19294.5,19294.4,2.828]
["binance-futures","BTCUSDT",1656892839003,4.997,19294.5,19294.4,2.828]
["binance-futures","BTCUSDT",1656892839044,5.745,19294.5,19294.4,2.828]
["binance-futures","BTCUSDT",1656892839071,5.255,19294.5,19294.4,2.828]
["binance-futures","BTCUSDT",1656892839108,5.4,19294.5,19294.4,2.828]
["binance-futures","BTCUSDT",1656892839139,5.174,19294.5,19294.4,2.833]
["binance-futures","BTCUSDT",1656892839168,5.174,19294.5,19294.4,2.857]
["binance-futures","BTCUSDT",1656892839202,5.174,19294.5,19294.4,2.861]
["binance-futures","BTCUSDT",1656892839242,3.924,19294.5,19294.4,2.853]
["binance-futures","BTCUSDT",1656892839273,3.78,19294.5,19294.4,5.337]
["binance-futures","BTCUSDT",1656892839339,3.78,19294.5,19294.4,4.687]
["binance-futures","BTCUSDT",1656892839372,3.739,19294.5,19294.4,3.979]
["binance-futures","BTCUSDT",1656892839437,4.42,19294.5,19294.4,3.979]
["binance-futures","BTCUSDT",1656892839478,4.564,19294.5,19294.4,4.629]
["binance-futures","BTCUSDT",1656892839543,4.564,19294.5,19294.4,2.063]
["binance-futures","BTCUSDT",1656892839577,4.564,19294.5,19294.4,0.183]
["binance-futures","BTCUSDT",1656892839647,4.564,19294.5,19294.4,0.518]
["binance-futures","BTCUSDT",1656892839715,6.131,19294.5,19294.4,0.518]
["binance-futures","BTCUSDT",1656892839748,5.602,19294.5,19294.4,0.183]
["binance-futures","BTCUSDT",1656892839782,1.006,19294.2,19294.1,5.888]
["binance-futures","BTCUSDT",1656892839816,0.724,19294.2,19294.1,5.877]
["binance-futures","BTCUSDT",1656892839848,2.607,19294.2,19294.1,5.867]
["binance-futures","BTCUSDT",1656892839874,3.133,19294.2,19294.1,5.867]
["binance-futures","BTCUSDT",1656892839909,3.333,19294.2,19294.1,5.867]
["binance-futures","BTCUSDT",1656892839942,3.323,19294.2,19294.1,5.867]
["binance-futures","BTCUSDT",1656892839976,2.323,19294.2,19294.1,5.867]
["binance-futures","BTCUSDT",1656892840004,2.323,19294.2,19294.1,6.717]
["binance-futures","BTCUSDT",1656892840041,2.216,19294.2,19294.1,7.367]
["binance-futures","BTCUSDT",1656892840079,2.139,19294.2,19294.1,7.367]
["binance-futures","BTCUSDT",1656892840143,2.152,19294.2,19294.1,7.01]
["binance-futures","BTCUSDT",1656892840178,4.282,19294.2,19294.1,7.02]
["binance-futures","BTCUSDT",1656892840213,4.137,19294.2,19294.1,7.03]
["binance-futures","BTCUSDT",1656892840275,4.137,19294.2,19294.1,7.031]
["binance-futures","BTCUSDT",1656892840310,4.122,19294.2,19294.1,7.031]
["binance-futures","BTCUSDT",1656892840408,2.012,19294.2,19294.1,7.031]
["binance-futures","BTCUSDT",1656892840447,2.0,19294.2,19294.1,7.43]
["binance-futures","BTCUSDT",1656892840483,2.0,19294.2,19294.1,7.855]
["binance-futures","BTCUSDT",1656892840662,1.93,19294.2,19294.1,7.855]
["binance-futures","BTCUSDT",1656892840894,1.928,19294.2,19294.1,7.855]
["binance-futures","BTCUSDT",1656892841064,1.928,19294.2,19294.1,8.057]
["binance-futures","BTCUSDT",1656892841097,1.93,19294.2,19294.1,8.057]
["binance-futures","BTCUSDT",1656892841135,1.92,19294.2,19294.1,8.057]
["binance-futures","BTCUSDT",1656892841167,1.919,19294.2,19294.1,8.065]
["binance-futures","BTCUSDT",1656892841235,1.914,19294.2,19294.1,8.065]
["binance-futures","BTCUSDT",1656892841302,1.914,19294.2,19294.1,8.068]
["binance-futures","BTCUSDT",1656892841369,0.003,19294.2,19294.1,8.09]
["binance-futures","BTCUSDT",1656892841400,1.788,19294.2,19294.1,7.828]
["binance-futures","BTCUSDT",1656892841437,1.788,19294.2,19294.1,8.015]
["binance-futures","BTCUSDT",1656892841479,1.788,19294.2,19294.1,8.019]
["binance-futures","BTCUSDT",1656892841649,4.697,19294.2,19294.1,1.545]
["binance-futures","BTCUSDT",1656892841680,5.14,19294.2,19294.1,0.245]
["binance-futures","BTCUSDT",1656892841714,5.79,19294.2,19294.1,0.245]
["binance-futures","BTCUSDT",1656892841788,7.49,19294.2,19294.1,0.244]
["binance-futures","BTCUSDT",1656892841803,0.036,19293.1,19293.0,1.834]
["binance-futures","BTCUSDT",1656892841820,0.036,19293.1,19293.0,1.658]
["binance-futures","BTCUSDT",1656892841837,0.036,19292.7,19292.6,2.073]
["binance-futures","BTCUSDT",1656892841872,0.036,19292.7,19292.6,0.806]
["binance-futures","BTCUSDT",1656892841887,0.681,19292.7,19292.6,0.805]
["binance-futures","BTCUSDT",1656892841907,0.023,19292.0,19291.1,0.001]
["binance-futures","BTCUSDT",1656892841930,0.023,19292.0,19290.2,3.287]
["binance-futures","BTCUSDT",1656892841956,0.022,19292.0,19290.8,2.123]
["binance-futures","BTCUSDT",1656892841980,0.021,19292.0,19290.8,2.122]
["binance-futures","BTCUSDT",1656892842018,0.021,19292.0,19291.0,0.001]
["binance-futures","BTCUSDT",1656892842049,1.339,19290.9,19290.8,2.12]
["binance-futures","BTCUSDT",1656892842088,2.295,19290.9,19290.8,2.121]
["binance-futures","BTCUSDT",1656892842141,1.696,19290.9,19290.8,2.739]
["binance-futures","BTCUSDT",1656892842188,1.695,19290.9,19290.8,3.27]
["binance-futures","BTCUSDT",1656892842211,2.204,19290.9,19290.8,3.021]
["binance-futures","BTCUSDT",1656892842250,3.757,19290.9,19290.8,3.003]
["binance-futures","BTCUSDT",1656892842299,2.03,19290.9,19290.8,2.901]
["binance-futures","BTCUSDT",1656892842342,1.993,19290.9,19290.8,1.599]
["binance-futures","BTCUSDT",1656892842397,1.472,19290.9,19290.8,2.576]
["binance-futures","BTCUSDT",1656892842453,1.471,19290.9,19290.8,1.28]
["binance-futures","BTCUSDT",1656892842506,1.47,19290.9,19290.8,1.28]
["binance-futures","BTCUSDT",1656892842565,1.469,19290.9,19290.8,0.002]
["binance-futures","BTCUSDT",1656892842606,3.192,19290.9,19290.8,1.438]
["binance-futures","BTCUSDT",1656892842639,3.191,19290.9,19290.8,1.102]
["binance-futures","BTCUSDT",1656892842668,3.591,19290.9,19290.8,2.102]
["binance-futures","BTCUSDT",1656892842702,3.59,19290.9,19290.8,2.101]
["binance-futures","BTCUSDT",1656892842733,3.589,19290.9,19290.8,2.1]
["binance-futures","BTCUSDT",1656892842795,3.588,19290.9,19290.8,2.019]
["binance-futures","BTCUSDT",1656892842869,4.387,19290.9,19290.8,2.018]
["binance-futures","BTCUSDT",1656892842897,4.349,19290.9,19290.8,2.017]
["binance-futures","BTCUSDT",1656892842933,4.349,19290.9,19290.8,2.667]
["binance-futures","BTCUSDT",1656892843000,4.204,19290.9,19290.8,2.667]
["binance-futures","BTCUSDT",1656892843030,4.204,19290.9,19290.8,2.71]
["binance-futures","BTCUSDT",1656892843097,0.013,19290.4,19290.3,0.232]
["binance-futures","BTCUSDT",1656892843130,0.202,19290.2,19290.1,2.125]
["binance-futures","BTCUSDT",1656892843167,0.647,19290.2,19290.1,2.424]
["binance-futures","BTCUSDT",1656892843196,0.667,19290.2,19290.1,2.217]
["binance-futures","BTCUSDT",1656892843274,0.634,19290.2,19290.1,2.217]
["binance-futures","BTCUSDT",1656892843296,0.606,19290.2,19290.1,2.472]
["binance-futures","BTCUSDT",1656892843343,0.282,19290.2,19290.1,3.895]
["binance-futures","BTCUSDT",1656892843372,0.125,19290.2,19290.1,4.055]
["binance-futures","BTCUSDT",1656892843407,1.536,19290.2,19290.1,3.866]
["binance-futures","BTCUSDT",1656892843437,1.536,19290.2,19290.1,4.054]
["binance-futures","BTCUSDT",1656892843500,1.514,19290.2,19290.1,4.262]
["binance-futures","BTCUSDT",1656892843533,1.629,19290.2,19290.1,4.262]
["binance-futures","BTCUSDT",1656892843565,1.632,19290.2,19290.1,4.262]
["binance-futures","BTCUSDT",1656892843602,2.29,19290.2,19290.1,4.059]
["binance-futures","BTCUSDT",1656892843767,2.29,19290.2,19290.1,3.812]
["binance-futures","BTCUSDT",1656892843830,2.29,19290.2,19290.1,3.796]
["binance-futures","BTCUSDT",1656892843899,2.435,19290.2,19290.1,3.796]
["binance-futures","BTCUSDT",1656892843932,2.29,19290.2,19290.1,2.496]
["binance-futures","BTCUSDT",1656892843963,2.242,19290.2,19290.1,2.496]
["binance-futures","BTCUSDT",1656892844032,2.242,19290.2,19290.1,2.693]
["binance-futures","BTCUSDT",1656892844067,2.392,19290.2,19290.1,2.393]
["binance-futures","BTCUSDT",1656892844101,2.942,19290.2,19290.1,1.493]
["binance-futures","BTCUSDT",1656892844128,2.942,19290.2,19290.1,1.384]
["binance-futures","BTCUSDT",1656892844163,1.531,19290.2,19290.1,1.382]
["binance-futures","BTCUSDT",1656892844201,3.868,19290.2,19290.1,0.337]
["binance-futures","BTCUSDT",1656892844238,3.278,19290.2,19290.1,0.345]
["binance-futures","BTCUSDT",1656892844340,1.006,19290.1,19290.0,0.803]
["binance-futures","BTCUSDT",1656892844371,1.972,19290.1,19290.0,0.803]
["binance-futures","BTCUSDT",1656892844408,0.972,19290.1,19290.0,0.803]
["binance-futures","BTCUSDT",1656892844440,0.972,19290.1,19290.0,0.833]
["binance-futures","BTCUSDT",1656892844508,0.939,19290.1,19290.0,0.833]
["binance-futures","BTCUSDT",1656892844541,0.699,19290.1,19290.0,1.102]
["binance-futures","BTCUSDT",1656892844573,1.499,19290.1,19290.0,0.884]
["binance-futures","BTCUSDT",1656892844611,2.93,19290.1,19290.0,2.108]
["binance-futures","BTCUSDT",1656892844641,3.475,19290.1,19290.0,2.108]
["binance-futures","BTCUSDT",1656892844769,3.475,19290.1,19290.0,1.775]
["binance-futures","BTCUSDT",1656892844809,3.497,19290.1,19290.0,0.475]
["binance-futures","BTCUSDT",1656892845006,5.944,19290.1,19290.0,0.475]
["binance-futures","BTCUSDT",1656892845110,6.594,19290.1,19290.0,0.475]
["binance-futures","BTCUSDT",1656892845144,6.594,19290.1,19290.0,0.477]
["binance-futures","BTCUSDT",1656892845178,6.592,19290.1,19290.0,0.502]
["binance-futures","BTCUSDT",1656892845214,0.179,19289.8,19289.7,0.469]
["binance-futures","BTCUSDT",1656892845245,3.482,19289.8,19289.7,0.473]
["binance-futures","BTCUSDT",1656892845276,3.472,19289.8,19289.7,0.473]
["binance-futures","BTCUSDT",1656892845312,3.488,19289.8,19289.7,0.473]
["binance-futures","BTCUSDT",1656892845382,4.556,19289.8,19289.7,0.473]
["binance-futures","BTCUSDT",1656892845416,4.556,19289.8,19289.7,0.478]
["binance-futures","BTCUSDT",1656892845455,4.228,19289.8,19289.7,0.53]
["binance-futures","BTCUSDT",1656892845493,3.228,19289.8,19289.7,0.598]
["binance-futures","BTCUSDT",1656892845523,3.229,19289.8,19289.7,0.646]
["binance-futures","BTCUSDT",1656892845555,3.229,19289.8,19289.7,0.667]
["binance-futures","BTCUSDT",1656892845622,4.174,19289.8,19289.7,0.667]
["binance-futures","BTCUSDT",1656892845654,4.178,19289.8,19289.7,0.667]
["binance-futures","BTCUSDT",1656892845688,4.178,19289.8,19289.7,0.666]
["binance-futures","BTCUSDT",1656892845720,4.178,19289.8,19289.7,0.756]
["binance-futures","BTCUSDT",1656892845790,4.178,19289.8,19289.7,0.757]
["binance-futures","BTCUSDT",1656892845822,4.178,19289.8,19289.7,0.752]
["binance-futures","BTCUSDT",1656892845887,4.429,19289.6,19289.5,3.259]
["binance-futures","BTCUSDT",1656892845920,4.431,19289.6,19289.5,3.259]
["binance-futures","BTCUSDT",1656892845952,4.43,19289.6,19289.5,3.31]
["binance-futures","BTCUSDT",1656892845982,4.237,19289.6,19289.5,3.469]
["binance-futures","BTCUSDT",1656892846054,4.177,19289.6,19289.5,3.468]
["binance-futures","BTCUSDT",1656892846088,4.176,19289.6,19289.5,3.518]
["binance-futures","BTCUSDT",1656892846121,3.178,19289.6,19289.5,3.518]
["binance-futures","BTCUSDT",1656892846157,3.181,19289.6,19289.5,3.517]
["binance-futures","BTCUSDT",1656892846189,4.505,19289.6,19289.5,3.626]
["binance-futures","BTCUSDT",1656892846221,4.218,19289.6,19289.5,3.626]
["binance-futures","BTCUSDT",1656892846256,5.017,19289.6,19289.5,3.649]
["binance-futures","BTCUSDT",1656892846290,5.016,19289.6,19289.5,3.648]
["binance-futures","BTCUSDT",1656892846327,4.943,19289.6,19289.5,3.648]
["binance-futures","BTCUSDT",1656892846397,4.883,19289.6,19289.5,3.618]
["binance-futures","BTCUSDT",1656892846429,5.028,19289.6,19289.5,3.618]
["binance-futures","BTCUSDT",1656892846462,3.786,19289.6,19289.5,1.618]
["binance-futures","BTCUSDT",1656892846499,2.384,19289.6,19289.5,4.223]
["binance-futures","BTCUSDT",1656892846532,2.252,19289.6,19289.5,4.73]
["binance-futures","BTCUSDT",1656892846565,2.553,19289.6,19289.5,2.979]
["binance-futures","BTCUSDT",1656892846631,2.684,19289.6,19289.5,2.879]
["binance-futures","BTCUSDT",1656892846655,3.113,19289.6,19289.5,2.708]
["binance-futures","BTCUSDT",1656892846720,4.962,19289.6,19289.5,2.308]
["binance-futures","BTCUSDT",1656892846743,6.807,19289.6,19289.5,1.759]
["binance-futures","BTCUSDT",1656892846776,8.702,19289.6,19289.5,1.599]
["binance-futures","BTCUSDT",1656892846825,10.116,19289.6,19289.5,1.521]
["binance-futures","BTCUSDT",1656892846890,10.116,19289.6,19289.5,1.436]
["binance-futures","BTCUSDT",1656892846923,10.116,19289.6,19289.5,0.288]
["binance-futures","BTCUSDT",1656892846988,10.116,19289.6,19289.5,0.235]
["binance-futures","BTCUSDT",1656892847021,10.507,19289.6,19289.5,0.108]
["binance-futures","BTCUSDT",1656892847052,10.728,19289.6,19289.5,0.108]
["binance-futures","BTCUSDT",1656892847087,10.728,19289.6,19289.5,1.196]
["binance-futures","BTCUSDT",1656892847123,10.743,19289.6,19289.5,1.195]
["binance-futures","BTCUSDT",1656892847149,10.343,19289.6,19289.4,3.981]
["binance-futures","BTCUSDT",1656892847188,8.601,19289.5,19289.4,3.978]
["binance-futures","BTCUSDT",1656892847219,12.57,19289.5,19289.4,2.978]
["binance-futures","BTCUSDT",1656892847253,12.425,19289.5,19289.4,2.978]
["binance-futures","BTCUSDT",1656892847353,13.903,19289.5,19289.4,2.978]
["binance-futures","BTCUSDT",1656892847384,13.904,19289.5,19289.4,2.978]
["binance-futures","BTCUSDT",1656892847421,13.704,19289.5,19289.4,2.978]
["binance-futures","BTCUSDT",1656892847453,13.704,19289.5,19289.4,2.962]
["binance-futures","BTCUSDT",1656892847518,13.499,19289.5,19289.4,2.862]
["binance-futures","BTCUSDT",1656892847553,12.849,19289.5,19289.4,2.062]
["binance-futures","BTCUSDT",1656892847586,13.499,19289.5,19289.4,1.824]
["binance-futures","BTCUSDT",1656892847619,12.501,19289.5,19289.4,1.824]
["binance-futures","BTCUSDT",1656892847651,13.301,19289.5,19289.4,1.824]
["binance-futures","BTCUSDT",1656892847686,13.29,19289.5,19289.4,1.824]
["binance-futures","BTCUSDT",1656892847755,13.29,19289.5,19289.4,1.274]
["binance-futures","BTCUSDT",1656892847786,13.29,19289.5,19289.3,0.207]
["binance-futures","BTCUSDT",1656892847821,8.6,19289.4,19289.3,0.206]
["binance-futures","BTCUSDT",1656892847853,8.38,19289.4,19289.3,0.206]
["binance-futures","BTCUSDT",1656892847886,1.282,19289.4,19289.3,0.206]
["binance-futures","BTCUSDT",1656892847918,1.282,19289.4,19289.3,2.117]
["binance-futures","BTCUSDT",1656892847953,0.239,19289.4,19289.3,1.992]
["binance-futures","BTCUSDT",1656892848056,0.252,19289.4,19289.3,1.992]
["binance-futures","BTCUSDT",1656892848091,1.052,19289.4,19289.3,1.863]
["binance-futures","BTCUSDT",1656892848125,2.648,19289.4,19289.3,1.656]
["binance-futures","BTCUSDT",1656892848158,3.83,19289.4,19289.3,1.656]
["binance-futures","BTCUSDT",1656892848197,3.833,19289.4,19289.3,1.49]
["binance-futures","BTCUSDT",1656892848226,3.844,19289.4,19289.3,1.49]
["binance-futures","BTCUSDT",1656892848262,3.845,19289.4,19289.3,1.491]
["binance-futures","BTCUSDT",1656892848293,1.257,19289.4,19289.3,2.366]
["binance-futures","BTCUSDT",1656892848324,1.257,19289.4,19289.3,2.729]
["binance-futures","BTCUSDT",1656892848358,1.428,19289.4,19289.3,1.589]
["binance-futures","BTCUSDT",1656892848395,1.478,19289.4,19289.3,1.402]
["binance-futures","BTCUSDT",1656892848459,1.482,19289.4,19289.3,1.402]
["binance-futures","BTCUSDT",1656892848492,1.627,19289.4,19289.3,1.185]
["binance-futures","BTCUSDT",1656892848529,4.581,19289.4,19289.3,0.175]
["binance-futures","BTCUSDT",1656892848560,5.541,19289.4,19289.3,0.001]
["binance-futures","BTCUSDT",1656892848595,6.191,19289.4,19289.3,0.001]
["binance-futures","BTCUSDT",1656892848660,0.12,19289.3,19289.2,0.079]
["binance-futures","BTCUSDT",1656892848693,6.426,19289.3,19289.2,0.079]
["binance-futures","BTCUSDT",1656892848723,6.429,19289.3,19289.2,0.079]
["binance-futures","BTCUSDT",1656892848759,6.592,19289.3,19289.2,0.08]
["binance-futures","BTCUSDT",1656892848793,6.605,19289.3,19289.2,0.08]
["binance-futures","BTCUSDT",1656892848825,7.255,19289.3,19289.2,0.08]
["binance-futures","BTCUSDT",1656892848894,8.06,19289.3,19289.2,0.05]
["binance-futures","BTCUSDT",1656892848924,9.302,19289.3,19289.2,0.05]
["binance-futures","BTCUSDT",1656892848956,9.157,19289.3,19289.2,0.05]
["binance-futures","BTCUSDT",1656892848996,9.161,19289.3,19289.2,0.05]
["binance-futures","BTCUSDT",1656892849061,9.161,19289.3,19289.2,0.052]
["binance-futures","BTCUSDT",1656892849096,9.161,19289.3,19289.2,0.022]
["binance-futures","BTCUSDT",1656892849161,8.871,19289.3,19289.2,0.023]
["binance-futures","BTCUSDT",1656892849194,7.767,19289.3,19289.2,0.023]
["binance-futures","BTCUSDT",1656892849228,6.764,19289.3,19289.2,0.024]
["binance-futures","BTCUSDT",1656892849259,6.764,19289.3,19289.2,0.074]
["binance-futures","BTCUSDT",1656892849295,6.755,19289.3,19289.2,0.066]
["binance-futures","BTCUSDT",1656892849322,6.91,19289.3,19289.2,0.016]
["binance-futures","BTCUSDT",1656892849359,5.637,19289.3,19289.2,0.016]
["binance-futures","BTCUSDT",1656892849396,3.752,19289.3,19289.2,0.016]
["binance-futures","BTCUSDT",1656892849428,3.395,19289.3,19289.2,0.016]
["binance-futures","BTCUSDT",1656892849458,1.193,19289.1,19289.0,4.532]
["binance-futures","BTCUSDT",1656892849491,1.885,19289.1,19289.0,4.533]
["binance-futures","BTCUSDT",1656892849526,1.885,19289.1,19289.0,4.527]
["binance-futures","BTCUSDT",1656892849627,1.684,19289.1,19289.0,4.527]
["binance-futures","BTCUSDT",1656892849659,1.829,19289.1,19289.0,4.527]
["binance-futures","BTCUSDT",1656892849724,2.822,19289.1,19289.0,4.527]
["binance-futures","BTCUSDT",1656892849797,2.823,19289.1,19289.0,4.455]
["binance-futures","BTCUSDT",1656892849831,2.862,19289.1,19289.0,4.455]
["binance-futures","BTCUSDT",1656892849864,4.561,19289.1,19289.0,4.131]
["binance-futures","BTCUSDT",1656892849894,4.572,19289.1,19289.0,4.131]
["binance-futures","BTCUSDT",1656892849938,4.751,19289.1,19289.0,4.131]
["binance-futures","BTCUSDT",1656892850005,4.751,19289.1,19289.0,3.973]
["binance-futures","BTCUSDT",1656892850041,4.101,19289.1,19289.0,3.973]
["binance-futures","BTCUSDT",1656892850146,3.286,19289.1,19289.0,3.973]
["binance-futures","BTCUSDT",1656892850248,3.286,19289.1,19289.0,3.974]
["binance-futures","BTCUSDT",1656892850282,3.536,19289.1,19289.0,3.976]
["binance-futures","BTCUSDT",1656892850425,3.525,19289.1,19289.0,3.98]
["binance-futures","BTCUSDT",1656892850535,3.348,19289.1,19289.0,3.98]
["binance-futures","BTCUSDT",1656892850637,1.199,19289.1,19289.0,4.125]
["binance-futures","BTCUSDT",1656892850664,1.038,19289.1,19289.0,4.125]
["binance-futures","BTCUSDT",1656892850698,1.038,19289.1,19289.0,4.771]
["binance-futures","BTCUSDT",1656892850733,1.188,19289.1,19289.0,3.039]
["binance-futures","BTCUSDT",1656892850768,1.364,19289.1,19289.0,2.574]
["binance-futures","BTCUSDT",1656892850792,1.957,19289.1,19289.0,4.574]
["binance-futures","BTCUSDT",1656892850869,1.957,19289.1,19289.0,4.073]
["binance-futures","BTCUSDT",1656892850904,1.864,19289.1,19289.0,2.073]
["binance-futures","BTCUSDT",1656892850969,2.043,19289.1,19289.0,2.011]
["binance-futures","BTCUSDT",1656892850997,1.335,19289.1,19289.0,2.011]
["binance-futures","BTCUSDT",1656892851037,0.49,19289.1,19289.0,2.011]
["binance-futures","BTCUSDT",1656892851061,0.49,19289.1,19289.0,2.261]
["binance-futures","BTCUSDT",1656892851144,0.283,19289.1,19289.0,2.262]
["binance-futures","BTCUSDT",1656892851170,0.283,19289.1,19289.0,2.844]
["binance-futures","BTCUSDT",1656892851210,0.283,19289.1,19289.0,3.032]
["binance-futures","BTCUSDT",1656892851274,0.179,19290.0,19289.7,0.95]
["binance-futures","BTCUSDT",1656892851285,0.001,19293.6,19293.5,0.42]
["binance-futures","BTCUSDT",1656892851307,0.01,19294.6,19294.0,0.63]
["binance-futures","BTCUSDT",1656892851331,0.003,19293.8,19293.7,0.162]
["binance-futures","BTCUSDT",1656892851352,0.005,19294.6,19294.1,1.519]
["binance-futures","BTCUSDT",1656892851379,0.005,19294.6,19294.1,2.129]
["binance-futures","BTCUSDT",1656892851418,0.005,19294.6,19294.1,4.643]
["binance-futures","BTCUSDT",1656892851457,0.324,19294.2,19294.1,6.253]
["binance-futures","BTCUSDT",1656892851520,0.388,19294.2,19294.1,6.673]
["binance-futures","BTCUSDT",1656892851571,0.389,19294.2,19294.1,6.493]
["binance-futures","BTCUSDT",1656892851603,1.039,19294.2,19294.1,6.263]
["binance-futures","BTCUSDT",1656892851637,1.689,19294.2,19294.1,4.16]
["binance-futures","BTCUSDT",1656892851669,2.199,19294.2,19294.1,4.163]
["binance-futures","BTCUSDT",1656892851701,2.199,19294.2,19294.1,3.489]
["binance-futures","BTCUSDT",1656892851733,2.318,19294.2,19294.1,3.489]
["binance-futures","BTCUSDT",1656892851800,2.318,19294.2,19294.1,3.498]
["binance-futures","BTCUSDT",1656892851834,1.549,19294.2,19294.1,3.235]
["binance-futures","BTCUSDT",1656892851864,0.55,19294.2,19294.1,4.181]
["binance-futures","BTCUSDT",1656892851903,0.55,19294.2,19294.1,4.441]
["binance-futures","BTCUSDT",1656892851933,0.55,19294.2,19294.1,4.354]
["binance-futures","BTCUSDT",1656892851951,0.002,19296.0,19295.3,0.18]
["binance-futures","BTCUSDT",1656892851966,0.005,19298.4,19297.1,0.48]
["binance-futures","BTCUSDT",1656892851984,0.001,19297.2,19297.1,0.48]
["binance-futures","BTCUSDT",1656892852004,0.007,19297.8,19297.1,6.514]
["binance-futures","BTCUSDT",1656892852030,0.001,19297.6,19297.5,0.81]
["binance-futures","BTCUSDT",1656892852049,0.008,19299.4,19297.5,5.217]
["binance-futures","BTCUSDT",1656892852076,0.392,19299.9,19298.0,0.082]
["binance-futures","BTCUSDT",1656892852116,0.374,19299.9,19299.8,0.167]
["binance-futures","BTCUSDT",1656892852213,0.572,19299.9,19299.8,0.167]
["binance-futures","BTCUSDT",1656892852235,2.962,19299.9,19299.8,0.45]
["binance-futures","BTCUSDT",1656892852273,3.326,19299.9,19299.8,0.156]
["binance-futures","BTCUSDT",1656892852313,0.12,19298.1,19298.0,0.799]
["binance-futures","BTCUSDT",1656892852366,2.184,19297.9,19297.7,0.484]
["binance-futures","BTCUSDT",1656892852421,2.652,19297.2,19297.1,0.019]
["binance-futures","BTCUSDT",1656892852451,2.144,19297.2,19297.1,0.056]
["binance-futures","BTCUSDT",1656892852484,3.544,19297.2,19297.1,0.056]
["binance-futures","BTCUSDT",1656892852517,3.944,19297.2,19297.1,0.056]
["binance-futures","BTCUSDT",1656892852549,5.425,19297.2,19297.1,0.057]
["binance-futures","BTCUSDT",1656892852653,4.004,19297.2,19297.1,0.2]
["binance-futures","BTCUSDT",1656892852686,0.06,19297.2,19297.1,2.36]
["binance-futures","BTCUSDT",1656892852718,0.06,19297.2,19297.1,3.083]
["binance-futures","BTCUSDT",1656892852752,0.059,19297.2,19297.1,3.009]
["binance-futures","BTCUSDT",1656892852782,0.059,19297.2,19297.1,4.226]
["binance-futures","BTCUSDT",1656892852816,0.062,19297.2,19297.1,4.226]
["binance-futures","BTCUSDT",1656892852849,0.063,19297.2,19297.1,4.226]
["binance-futures","BTCUSDT",1656892852883,0.063,19297.2,19297.1,4.899]
["binance-futures","BTCUSDT",1656892852912,0.004,19297.2,19297.1,3.599]
["binance-futures","BTCUSDT",1656892852944,0.878,19298.1,19298.0,0.407]
["binance-futures","BTCUSDT",1656892852978,0.878,19298.1,19298.0,1.814]
["binance-futures","BTCUSDT",1656892853013,0.878,19298.1,19298.0,2.257]
["binance-futures","BTCUSDT",1656892853043,1.528,19298.1,19298.0,1.215]
["binance-futures","BTCUSDT",1656892853081,1.372,19298.1,19298.0,1.109]
["binance-futures","BTCUSDT",1656892853112,2.282,19298.1,19298.0,1.109]
["binance-futures","BTCUSDT",1656892853143,2.932,19298.1,19298.0,1.109]
["binance-futures","BTCUSDT",1656892853180,3.162,19298.1,19298.0,1.009]
["binance-futures","BTCUSDT",1656892853215,2.934,19298.1,19298.0,1.009]
["binance-futures","BTCUSDT",1656892853252,3.008,19298.1,19298.0,1.009]
["binance-futures","BTCUSDT",1656892853283,3.188,19298.1,19298.0,0.734]
["binance-futures","BTCUSDT",1656892853314,2.16,19297.2,19297.1,0.006]
["binance-futures","BTCUSDT",1656892853352,3.043,19296.2,19296.1,0.336]
["binance-futures","BTCUSDT",1656892853375,3.206,19296.2,19296.1,0.466]
["binance-futures","BTCUSDT",1656892853409,2.402,19296.2,19296.1,0.467]
["binance-futures","BTCUSDT",1656892853444,0.003,19296.2,19296.1,2.034]
["binance-futures","BTCUSDT",1656892853475,0.016,19296.2,19296.1,5.628]
["binance-futures","BTCUSDT",1656892853545,0.016,19296.2,19296.1,4.328]
["binance-futures","BTCUSDT",1656892853611,0.018,19296.2,19296.1,4.329]
["binance-futures","BTCUSDT",1656892853680,3.934,19297.7,19297.6,0.269]
["binance-futures","BTCUSDT",1656892853711,0.065,19297.1,19297.0,0.021]
["binance-futures","BTCUSDT",1656892853743,0.89,19296.9,19296.8,0.031]
["binance-futures","BTCUSDT",1656892853776,0.537,19296.6,19296.5,0.046]
["binance-futures","BTCUSDT",1656892853810,0.947,19296.6,19296.5,0.02]
["binance-futures","BTCUSDT",1656892853838,0.857,19296.6,19296.5,0.204]
["binance-futures","BTCUSDT",1656892853875,0.207,19296.6,19296.5,0.204]
["binance-futures","BTCUSDT",1656892853907,0.082,19296.6,19296.5,0.758]
["binance-futures","BTCUSDT",1656892853938,0.24,19297.1,19297.0,1.039]
["binance-futures","BTCUSDT",1656892853970,0.89,19297.1,19297.0,1.439]
["binance-futures","BTCUSDT",1656892854006,1.89,19297.1,19297.0,1.195]
["binance-futures","BTCUSDT",1656892854032,1.89,19297.1,19297.0,1.241]
["binance-futures","BTCUSDT",1656892854065,1.89,19297.1,19297.0,1.195]
["binance-futures","BTCUSDT",1656892854108,2.035,19297.1,19297.0,1.196]
["binance-futures","BTCUSDT",1656892854144,2.006,19297.1,19297.0,1.278]
["binance-futures","BTCUSDT",1656892854220,1.352,19297.1,19297.0,1.21]
["binance-futures","BTCUSDT",1656892854252,1.354,19297.1,19297.0,1.21]
["binance-futures","BTCUSDT",1656892854326,1.354,19297.1,19297.0,1.592]
["binance-futures","BTCUSDT",1656892854355,1.358,19297.1,19297.0,1.592]
["binance-futures","BTCUSDT",1656892854426,2.479,19297.1,19297.0,1.596]
["binance-futures","BTCUSDT",1656892854450,2.479,19297.1,19297.0,1.352]
["binance-futures","BTCUSDT",1656892854494,2.475,19297.1,19297.0,1.374]
["binance-futures","BTCUSDT",1656892854558,3.125,19297.1,19297.0,1.374]
["binance-futures","BTCUSDT",1656892854595,5.044,19297.1,19297.0,0.974]
["binance-futures","BTCUSDT",1656892854627,5.818,19297.1,19297.0,0.663]
["binance-futures","BTCUSDT",1656892854657,6.468,19297.1,19297.0,0.663]
["binance-futures","BTCUSDT",1656892854695,6.494,19297.1,19297.0,0.663]
["binance-futures","BTCUSDT",1656892854727,0.835,19296.2,19296.1,0.401]
["binance-futures","BTCUSDT",1656892854754,2.547,19296.2,19296.1,0.401]
["binance-futures","BTCUSDT",1656892854791,2.392,19296.2,19296.1,0.401]
["binance-futures","BTCUSDT",1656892854825,2.392,19296.2,19296.1,0.598]
["binance-futures","BTCUSDT",1656892854856,1.392,19296.2,19296.1,0.598]
["binance-futures","BTCUSDT",1656892854885,1.396,19296.2,19296.1,0.598]
["binance-futures","BTCUSDT",1656892854954,1.396,19296.2,19296.1,1.248]
["binance-futures","BTCUSDT",1656892854987,1.156,19296.2,19296.1,1.9]
["binance-futures","BTCUSDT",1656892855018,0.611,19296.2,19296.1,2.343]
["binance-futures","BTCUSDT",1656892855051,0.611,19296.2,19296.1,1.023]
["binance-futures","BTCUSDT",1656892855084,3.898,19296.2,19296.1,1.0]
["binance-futures","BTCUSDT",1656892855121,6.003,19296.2,19296.1,0.361]
["binance-futures","BTCUSDT",1656892855151,8.106,19296.2,19296.1,0.36]
["binance-futures","BTCUSDT",1656892855188,10.106,19296.2,19296.1,0.36]
["binance-futures","BTCUSDT",1656892855227,8.316,19296.2,19296.1,0.36]
["binance-futures","BTCUSDT",1656892855252,10.261,19296.2,19296.1,0.075]
["binance-futures","BTCUSDT",1656892855293,10.209,19296.2,19296.1,0.075]
["binance-futures","BTCUSDT",1656892855321,10.368,19296.2,19296.1,0.075]
["binance-futures","BTCUSDT",1656892855353,8.009,19295.1,19295.0,0.113]
["binance-futures","BTCUSDT",1656892855390,11.004,19295.1,19295.0,0.113]
["binance-futures","BTCUSDT",1656892855424,11.01,19295.1,19295.0,0.113]
["binance-futures","BTCUSDT",1656892855456,10.897,19295.1,19295.0,0.114]
["binance-futures","BTCUSDT",1656892855519,11.591,19295.1,19295.0,0.114]
["binance-futures","BTCUSDT",1656892855552,11.991,19295.1,19295.0,0.114]
["binance-futures","BTCUSDT",1656892855624,12.091,19295.1,19295.0,0.114]
["binance-futures","BTCUSDT",1656892855697,11.832,19295.1,19295.0,0.114]
["binance-futures","BTCUSDT",1656892855725,11.831,19295.1,19295.0,0.114]
["binance-futures","BTCUSDT",1656892855852,11.831,19295.1,19295.0,0.067]
["binance-futures","BTCUSDT",1656892855917,0.733,19295.0,19294.9,0.003]
["binance-futures","BTCUSDT",1656892855941,30.607,19295.0,19294.1,0.001]
["binance-futures","BTCUSDT",1656892855975,21.758,19294.2,19294.1,0.001]
["binance-futures","BTCUSDT",1656892856017,20.762,19294.2,19294.1,0.001]
["binance-futures","BTCUSDT",1656892856048,21.092,19294.2,19294.1,0.001]
["binance-futures","BTCUSDT",1656892856081,20.771,19294.2,19294.1,0.001]
["binance-futures","BTCUSDT",1656892856116,20.42,19294.2,19294.1,0.005]
["binance-futures","BTCUSDT",1656892856152,20.202,19294.2,19294.1,0.005]
["binance-futures","BTCUSDT",1656892856216,0.014,19291.4,19291.3,1.86]
["binance-futures","BTCUSDT",1656892856249,0.484,19292.7,19292.6,0.615]
["binance-futures","BTCUSDT",1656892856282,3.238,19292.7,19292.6,0.059]
["binance-futures","BTCUSDT",1656892856348,3.387,19292.7,19292.6,0.063]
["binance-futures","BTCUSDT",1656892856379,3.287,19292.7,19292.6,0.063]
["binance-futures","BTCUSDT",1656892856418,2.643,19292.7,19292.6,0.063]
["binance-futures","BTCUSDT",1656892856486,2.651,19292.7,19292.6,0.061]
["binance-futures","BTCUSDT",1656892856548,3.301,19292.7,19292.6,0.061]
["binance-futures","BTCUSDT",1656892856581,3.446,19292.7,19292.6,0.061]
["binance-futures","BTCUSDT",1656892856683,2.18,19292.7,19292.6,0.461]
["binance-futures","BTCUSDT",1656892856749,0.666,19292.7,19292.6,0.536]
["binance-futures","BTCUSDT",1656892856782,0.394,19292.7,19292.6,0.536]
["binance-futures","BTCUSDT",1656892856821,0.011,19293.8,19293.1,0.42]
["binance-futures","BTCUSDT",1656892856853,0.001,19294.6,19294.5,0.695]
["binance-futures","BTCUSDT",1656892856894,1.301,19294.6,19294.5,0.428]
["binance-futures","BTCUSDT",1656892856925,2.474,19294.6,19294.5,0.185]
["binance-futures","BTCUSDT",1656892856956,2.474,19294.6,19294.5,0.186]
["binance-futures","BTCUSDT",1656892857024,2.885,19294.6,19294.5,0.061]
["binance-futures","BTCUSDT",1656892857090,4.853,19294.1,19294.0,0.005]
["binance-futures","BTCUSDT",1656892857120,5.58,19294.1,19294.0,0.013]
["binance-futures","BTCUSDT",1656892857191,4.854,19294.1,19294.0,0.013]
["binance-futures","BTCUSDT",1656892857290,6.724,19294.1,19294.0,0.013]
["binance-futures","BTCUSDT",1656892857392,6.723,19294.1,19294.0,0.013]
["binance-futures","BTCUSDT",1656892857429,6.727,19294.1,19294.0,0.013]
["binance-futures","BTCUSDT",1656892857468,6.872,19294.1,19294.0,0.013]
["binance-futures","BTCUSDT",1656892857500,3.152,19293.3,19293.2,0.023]
["binance-futures","BTCUSDT",1656892857529,3.077,19293.2,19293.0,0.002]
["binance-futures","BTCUSDT",1656892857565,4.723,19293.2,19293.1,0.073]
["binance-futures","BTCUSDT",1656892857599,4.505,19293.2,19293.1,0.069]
["binance-futures","BTCUSDT",1656892857632,3.855,19293.2,19293.1,0.069]
["binance-futures","BTCUSDT",1656892857666,3.855,19293.2,19293.1,0.026]
["binance-futures","BTCUSDT",1656892857700,3.597,19293.2,19293.1,0.014]
["binance-futures","BTCUSDT",1656892857735,3.341,19293.2,19293.1,0.014]
["binance-futures","BTCUSDT",1656892857771,1.87,19293.2,19293.1,0.014]
["binance-futures","BTCUSDT",1656892857803,3.04,19293.1,19292.8,0.026]
["binance-futures","BTCUSDT",1656892857838,2.396,19292.9,19292.8,0.426]
["binance-futures","BTCUSDT",1656892857869,2.396,19292.9,19292.8,0.781]
["binance-futures","BTCUSDT",1656892857935,2.312,19292.9,19292.8,0.781]
["binance-futures","BTCUSDT",1656892857968,2.725,19292.9,19292.8,0.824]
["binance-futures","BTCUSDT",1656892858033,2.725,19292.9,19292.8,0.781]
["binance-futures","BTCUSDT",1656892858069,2.87,19292.9,19292.8,0.486]
["binance-futures","BTCUSDT",1656892858139,2.87,19292.9,19292.8,0.786]
["binance-futures","BTCUSDT",1656892858166,2.875,19292.9,19292.8,0.779]
["binance-futures","BTCUSDT",1656892858275,2.875,19292.9,19292.8,1.429]
["binance-futures","BTCUSDT",1656892858310,2.728,19292.9,19292.8,2.107]
["binance-futures","BTCUSDT",1656892858378,2.728,19292.9,19292.8,2.121]
["binance-futures","BTCUSDT",1656892858480,3.853,19292.9,19292.8,1.995]
["binance-futures","BTCUSDT",1656892858505,3.853,19292.9,19292.8,2.016]
["binance-futures","BTCUSDT",1656892858580,3.853,19292.9,19292.8,0.716]
["binance-futures","BTCUSDT",1656892858712,3.998,19292.9,19292.8,0.673]
["binance-futures","BTCUSDT",1656892858760,3.995,19292.9,19292.8,0.674]
["binance-futures","BTCUSDT",1656892858789,3.85,19292.9,19292.8,0.717]
["binance-futures","BTCUSDT",1656892858859,3.85,19292.9,19292.8,2.017]
["binance-futures","BTCUSDT",1656892858891,3.826,19292.9,19292.8,1.92]
["binance-futures","BTCUSDT",1656892858967,3.826,19292.9,19292.8,1.975]
["binance-futures","BTCUSDT",1656892858999,1.802,19292.9,19292.8,2.175]
["binance-futures","BTCUSDT",1656892859023,0.005,19294.3,19292.9,1.099]
["binance-futures","BTCUSDT",1656892859038,0.003,19294.3,19294.2,3.622]
["binance-futures","BTCUSDT",1656892859076,0.003,19294.3,19294.2,13.162]
["binance-futures","BTCUSDT",1656892859117,0.001,19295.2,19295.0,2.76]
["binance-futures","BTCUSDT",1656892859153,0.001,19296.0,19295.9,6.687]
["binance-futures","BTCUSDT",1656892859196,0.001,19296.0,19295.9,8.04]
["binance-futures","BTCUSDT",1656892859225,1.724,19296.0,19295.9,9.601]
["binance-futures","BTCUSDT",1656892859263,1.723,19296.0,19295.9,9.747]
["binance-futures","BTCUSDT",1656892859299,1.104,19296.0,19295.9,6.746]
["binance-futures","BTCUSDT",1656892859331,1.104,19296.0,19295.9,6.747]
["binance-futures","BTCUSDT",1656892859359,1.104,19296.0,19295.9,7.325]
["binance-futures","BTCUSDT",1656892859460,1.104,19296.0,19295.9,5.915]
["binance-futures","BTCUSDT",1656892859490,1.105,19296.0,19295.9,5.695]
["binance-futures","BTCUSDT",1656892859524,1.105,19296.0,19295.9,5.761]
["binance-futures","BTCUSDT",1656892859589,1.105,19296.0,19295.9,6.559]
["binance-futures","BTCUSDT",1656892859624,1.028,19296.0,19295.9,6.559]
["binance-futures","BTCUSDT",1656892859656,1.028,19296.0,19295.9,6.61]
["binance-futures","BTCUSDT",1656892859691,1.288,19296.0,19295.9,6.61]
["binance-futures","BTCUSDT",1656892859790,3.637,19296.0,19295.9,6.103]
["binance-futures","BTCUSDT",1656892859824,6.286,19296.0,19295.9,2.754]
["binance-futures","BTCUSDT",1656892859854,6.503,19296.0,19295.9,1.314]
["binance-futures","BTCUSDT",1656892859920,6.503,19296.0,19295.9,1.263]
["binance-futures","BTCUSDT",1656892859955,6.343,19296.0,19295.9,1.306]
["binance-futures","BTCUSDT",1656892860019,6.543,19296.0,19295.9,1.263]
["binance-futures","BTCUSDT",1656892860050,6.703,19296.0,19295.9,1.193]
["binance-futures","BTCUSDT",1656892860121,6.703,19296.0,19295.9,1.176]
["binance-futures","BTCUSDT",1656892860156,6.806,19296.0,19295.9,1.193]
["binance-futures","BTCUSDT",1656892860195,6.806,19296.0,19295.9,1.547]
["binance-futures","BTCUSDT",1656892860259,7.327,19296.0,19295.9,0.634]
["binance-futures","BTCUSDT",1656892860290,7.327,19296.0,19295.9,0.632]
["binance-futures","BTCUSDT",1656892860365,6.432,19296.0,19295.9,0.675]
["binance-futures","BTCUSDT",1656892860401,6.432,19296.0,19295.9,0.857]
["binance-futures","BTCUSDT",1656892860434,6.389,19296.0,19295.9,0.848]
["binance-futures","BTCUSDT",1656892860471,6.389,19296.0,19295.9,0.852]
["binance-futures","BTCUSDT",1656892860508,5.47,19296.0,19295.9,0.852]
["binance-futures","BTCUSDT",1656892860541,4.82,19296.0,19295.9,0.858]
["binance-futures","BTCUSDT",1656892860574,4.5,19296.0,19295.9,1.105]
["binance-futures","BTCUSDT",1656892860603,2.599,19296.0,19295.9,2.805]
["binance-futures","BTCUSDT",1656892860633,0.073,19296.4,19296.2,0.138]
["binance-futures","BTCUSDT",1656892860653,0.244,19297.2,19297.1,0.013]
["binance-futures","BTCUSDT",1656892860671,0.001,19297.8,19297.1,3.851]
["binance-futures","BTCUSDT",1656892860688,0.006,19298.0,19297.5,0.118]
["binance-futures","BTCUSDT",1656892860711,0.001,19297.6,19297.5,10.972]
["binance-futures","BTCUSDT",1656892860737,0.036,19298.1,19297.6,0.309]
["binance-futures","BTCUSDT",1656892860765,0.455,19300.1,19299.9,0.036]
["binance-futures","BTCUSDT",1656892860821,0.1,19300.2,19299.9,0.036]
["binance-futures","BTCUSDT",1656892860858,2.58,19300.0,19299.9,5.087]
["binance-futures","BTCUSDT",1656892860899,2.58,19300.0,19299.9,6.797]
["binance-futures","BTCUSDT",1656892860934,2.518,19300.0,19299.9,8.506]
["binance-futures","BTCUSDT",1656892860971,1.088,19300.0,19299.9,7.76]
["binance-futures","BTCUSDT",1656892861007,1.087,19300.0,19299.9,7.895]
["binance-futures","BTCUSDT",1656892861046,1.086,19300.0,19299.9,7.924]
["binance-futures","BTCUSDT",1656892861072,1.735,19300.0,19299.9,7.532]
["binance-futures","BTCUSDT",1656892861120,1.084,19300.0,19299.9,5.421]
["binance-futures","BTCUSDT",1656892861190,1.786,19300.0,19299.9,5.062]
["binance-futures","BTCUSDT",1656892861227,1.931,19300.0,19299.9,3.109]
["binance-futures","BTCUSDT",1656892861268,1.528,19300.0,19299.9,3.074]
["binance-futures","BTCUSDT",1656892861304,1.78,19300.0,19299.9,3.071]
["binance-futures","BTCUSDT",1656892861339,1.779,19300.0,19299.9,3.07]
["binance-futures","BTCUSDT",1656892861371,1.769,19300.0,19299.9,2.618]
["binance-futures","BTCUSDT",1656892861409,1.928,19300.0,19299.9,2.617]
["binance-futures","BTCUSDT",1656892861479,1.928,19300.0,19299.9,2.625]
["binance-futures","BTCUSDT",1656892861511,1.671,19300.0,19299.9,2.625]
["binance-futures","BTCUSDT",1656892861546,1.671,19300.0,19299.9,2.62]
["binance-futures","BTCUSDT",1656892861580,1.671,19300.0,19299.9,2.626]
["binance-futures","BTCUSDT",1656892861614,1.612,19300.0,19299.9,2.283]
["binance-futures","BTCUSDT",1656892861749,3.877,19300.0,19299.9,2.195]
["binance-futures","BTCUSDT",1656892861781,3.877,19300.0,19299.9,1.931]
["binance-futures","BTCUSDT",1656892861814,3.953,19300.0,19299.9,1.931]
["binance-futures","BTCUSDT",1656892861885,5.307,19299.7,19299.6,1.019]
["binance-futures","BTCUSDT",1656892861919,7.752,19299.7,19299.6,0.001]
["binance-futures","BTCUSDT",1656892861946,1.161,19298.8,19298.7,0.401]
["binance-futures","BTCUSDT",1656892861980,1.94,19298.8,19298.7,0.401]
["binance-futures","BTCUSDT",1656892862009,1.924,19298.8,19298.7,0.431]
["binance-futures","BTCUSDT",1656892862045,2.324,19298.8,19298.7,0.431]
["binance-futures","BTCUSDT",1656892862075,2.134,19298.8,19298.7,0.431]
["binance-futures","BTCUSDT",1656892862218,2.163,19298.8,19298.7,0.431]
["binance-futures","BTCUSDT",1656892862254,2.166,19298.8,19298.7,0.443]
["binance-futures","BTCUSDT",1656892862287,1.311,19298.8,19298.7,0.444]
["binance-futures","BTCUSDT",1656892862318,1.311,19298.8,19298.7,0.442]
["binance-futures","BTCUSDT",1656892862390,1.311,19298.8,19298.7,0.422]
["binance-futures","BTCUSDT",1656892862453,1.166,19298.8,19298.7,0.422]
["binance-futures","BTCUSDT",1656892862556,1.166,19298.8,19298.7,0.299]
["binance-futures","BTCUSDT",1656892862620,1.166,19298.8,19298.7,0.279]
["binance-futures","BTCUSDT",1656892862658,1.311,19298.8,19298.7,0.444]
["binance-futures","BTCUSDT",1656892862843,1.312,19298.8,19298.7,0.444]
["binance-futures","BTCUSDT",1656892862923,1.312,19298.8,19298.7,0.402]
["binance-futures","BTCUSDT",1656892862992,1.405,19298.8,19298.7,0.402]
["binance-futures","BTCUSDT",1656892863077,1.405,19298.8,19298.7,0.403]
["binance-futures","BTCUSDT",1656892863141,1.405,19298.8,19298.7,0.388]
["binance-futures","BTCUSDT",1656892863171,1.424,19298.8,19298.7,0.388]
["binance-futures","BTCUSDT",1656892863238,1.443,19298.8,19298.7,0.388]
["binance-futures","BTCUSDT",1656892863273,1.417,19298.8,19298.7,0.395]
["binance-futures","BTCUSDT",1656892863302,0.692,19298.8,19298.7,1.143]
["binance-futures","BTCUSDT",1656892863339,0.695,19298.8,19298.7,2.514]
["binance-futures","BTCUSDT",1656892863369,0.695,19298.8,19298.7,2.487]
["binance-futures","BTCUSDT",1656892863407,0.534,19298.8,19298.7,2.487]
["binance-futures","BTCUSDT",1656892863432,0.539,19298.8,19298.7,2.487]
["binance-futures","BTCUSDT",1656892863471,0.508,19298.8,19298.7,2.887]
["binance-futures","BTCUSDT",1656892863506,0.077,19298.8,19298.7,5.41]
["binance-futures","BTCUSDT",1656892863538,1.282,19298.9,19298.8,9.485]
["binance-futures","BTCUSDT",1656892863570,1.282,19298.9,19298.8,8.844]
["binance-futures","BTCUSDT",1656892863597,1.219,19298.9,19298.8,9.105]
["binance-futures","BTCUSDT",1656892863672,1.219,19298.9,19298.8,8.486]
["binance-futures","BTCUSDT",1656892863747,1.193,19298.9,19298.8,8.486]
["binance-futures","BTCUSDT",1656892863782,1.193,19298.9,19298.8,8.474]
["binance-futures","BTCUSDT",1656892863887,1.193,19298.9,19298.8,8.414]
["binance-futures","BTCUSDT",1656892863920,1.192,19298.9,19298.8,8.414]
["binance-futures","BTCUSDT",1656892863954,1.179,19298.9,19298.8,8.414]
["binance-futures","BTCUSDT",1656892863994,1.179,19298.9,19298.8,8.426]
["binance-futures","BTCUSDT",1656892864024,1.179,19298.9,19298.8,9.226]
["binance-futures","BTCUSDT",1656892864055,1.189,19298.9,19298.8,9.226]
["binance-futures","BTCUSDT",1656892864090,1.189,19298.9,19298.8,9.228]
["binance-futures","BTCUSDT",1656892864138,1.189,19298.9,19298.8,8.911]
["binance-futures","BTCUSDT",1656892864164,1.189,19298.9,19298.8,8.711]
["binance-futures","BTCUSDT",1656892864205,1.195,19298.9,19298.8,8.711]
["binance-futures","BTCUSDT",1656892864278,1.195,19298.9,19298.8,8.713]
["binance-futures","BTCUSDT",1656892864315,1.195,19298.9,19298.8,7.661]
["binance-futures","BTCUSDT",1656892864358,1.196,19298.9,19298.8,6.96]
["binance-futures","BTCUSDT",1656892864393,1.197,19298.9,19298.8,7.875]
["binance-futures","BTCUSDT",1656892864460,1.197,19298.9,19298.8,6.575]
["binance-futures","BTCUSDT",1656892864499,1.197,19298.9,19298.8,4.876]
["binance-futures","BTCUSDT",1656892864529,1.197,19298.9,19298.8,4.685]
["binance-futures","BTCUSDT",1656892864595,1.847,19298.9,19298.8,4.685]
["binance-futures","BTCUSDT",1656892864631,2.044,19298.9,19298.8,4.552]
["binance-futures","BTCUSDT",1656892864666,1.267,19298.9,19298.8,4.552]
["binance-futures","BTCUSDT",1656892864696,1.276,19298.9,19298.8,4.196]
["binance-futures","BTCUSDT",1656892864733,0.626,19298.9,19298.8,4.196]
["binance-futures","BTCUSDT",1656892864984,0.626,19298.9,19298.8,4.174]
["binance-futures","BTCUSDT",1656892865088,0.627,19298.9,19298.8,4.174]
["binance-futures","BTCUSDT",1656892865126,0.515,19298.9,19298.8,5.512]
["binance-futures","BTCUSDT",1656892865159,0.318,19298.9,19298.8,5.753]
["binance-futures","BTCUSDT",1656892865192,0.32,19298.9,19298.8,7.552]
["binance-futures","BTCUSDT",1656892865255,0.328,19298.9,19298.8,7.552]
["binance-futures","BTCUSDT",1656892865290,0.318,19298.9,19298.8,7.538]
["binance-futures","BTCUSDT",1656892865325,0.321,19298.9,19298.8,7.55]
["binance-futures","BTCUSDT",1656892865458,0.214,19298.9,19298.8,7.55]
["binance-futures","BTCUSDT",1656892865495,0.214,19298.9,19298.8,7.656]
["binance-futures","BTCUSDT",1656892865529,0.215,19298.9,19298.8,7.656]
["binance-futures","BTCUSDT",1656892865558,0.215,19298.9,19298.8,7.635]
["binance-futures","BTCUSDT",1656892865590,0.215,19298.9,19298.8,7.654]
["binance-futures","BTCUSDT",1656892865625,0.215,19298.9,19298.8,7.653]
["binance-futures","BTCUSDT",1656892865659,0.197,19298.9,19298.8,7.653]
["binance-futures","BTCUSDT",1656892865691,0.197,19298.9,19298.8,7.651]
["binance-futures","BTCUSDT",1656892865795,0.192,19298.9,19298.8,7.581]
["binance-futures","BTCUSDT",1656892865834,0.192,19298.9,19298.8,7.481]
["binance-futures","BTCUSDT",1656892865927,0.191,19298.9,19298.8,7.481]
["binance-futures","BTCUSDT",1656892865966,0.196,19298.9,19298.8,7.481]
["binance-futures","BTCUSDT",1656892866001,0.186,19298.9,19298.8,4.916]
["binance-futures","BTCUSDT",1656892866030,0.714,19298.9,19298.8,3.301]
["binance-futures","BTCUSDT",1656892866061,1.021,19298.9,19298.8,2.991]
["binance-futures","BTCUSDT",1656892866097,1.021,19298.9,19298.8,2.99]
["binance-futures","BTCUSDT",1656892866132,1.021,19298.9,19298.8,2.391]
["binance-futures","BTCUSDT",1656892866167,1.012,19298.9,19298.8,2.131]
["binance-futures","BTCUSDT",1656892866273,1.017,19298.9,19298.8,2.799]
["binance-futures","BTCUSDT",1656892866308,1.053,19298.9,19298.8,2.743]
["binance-futures","BTCUSDT",1656892866376,1.054,19298.9,19298.8,2.589]
["binance-futures","BTCUSDT",1656892866449,1.054,19298.9,19298.8,2.559]
["binance-futures","BTCUSDT",1656892866512,1.055,19298.9,19298.8,2.559]
["binance-futures","BTCUSDT",1656892866546,1.203,19298.9,19298.8,2.559]
["binance-futures","BTCUSDT",1656892866590,1.628,19298.9,19298.8,1.109]
["binance-futures","BTCUSDT",1656892866622,1.368,19298.9,19298.8,0.755]
["binance-futures","BTCUSDT",1656892866663,2.366,19298.9,19298.8,0.753]
["binance-futures","BTCUSDT",1656892866794,2.366,19298.9,19298.8,0.768]
["binance-futures","BTCUSDT",1656892866967,1.366,19298.9,19298.8,0.768]
["binance-futures","BTCUSDT",1656892867000,1.221,19298.9,19298.8,0.768]
["binance-futures","BTCUSDT",1656892867032,2.221,19298.9,19298.8,0.768]
["binance-futures","BTCUSDT",1656892867112,2.334,19298.9,19298.8,0.268]
["binance-futures","BTCUSDT",1656892867139,2.759,19298.9,19298.8,1.547]
["binance-futures","BTCUSDT",1656892867171,2.525,19298.9,19298.8,1.547]
["binance-futures","BTCUSDT",1656892867209,2.53,19298.9,19298.8,1.547]
["binance-futures","BTCUSDT",1656892867275,2.497,19298.9,19298.8,1.807]
["binance-futures","BTCUSDT",1656892867306,1.105,19298.9,19298.8,5.027]
["binance-futures","BTCUSDT",1656892867341,0.109,19298.9,19298.8,7.202]
["binance-futures","BTCUSDT",1656892867358,0.111,19298.9,19298.8,8.019]
["binance-futures","BTCUSDT",1656892867368,0.111,19298.9,19298.8,7.994]
["binance-futures","BTCUSDT",1656892867406,0.004,19300.8,19299.9,0.134]
["binance-futures","BTCUSDT",1656892867419,0.37,19302.9,19302.8,0.065]
["binance-futures","BTCUSDT",1656892867429,13.99,19304.7,19302.8,0.065]
["binance-futures","BTCUSDT",1656892867455,12.657,19304.7,19302.8,0.065]
["binance-futures","BTCUSDT",1656892867513,0.097,19305.7,19303.6,1.664]
["binance-futures","BTCUSDT",1656892867583,0.001,19305.3,19304.7,0.222]
["binance-futures","BTCUSDT",1656892867669,0.25,19306.0,19305.9,0.022]
["binance-futures","BTCUSDT",1656892867705,0.096,19306.2,19305.9,0.277]
["binance-futures","BTCUSDT",1656892867731,0.096,19306.2,19306.1,0.796]
["binance-futures","BTCUSDT",1656892867755,0.095,19306.2,19306.1,1.345]
["binance-futures","BTCUSDT",1656892867787,0.494,19306.2,19306.1,3.673]
["binance-futures","BTCUSDT",1656892867818,0.494,19306.2,19306.1,3.183]
["binance-futures","BTCUSDT",1656892867848,0.498,19306.2,19306.1,2.985]
["binance-futures","BTCUSDT",1656892867887,2.653,19306.2,19306.1,2.506]
["binance-futures","BTCUSDT",1656892867924,1.587,19306.2,19306.1,2.956]
["binance-futures","BTCUSDT",1656892867965,2.035,19306.2,19306.1,4.083]
["binance-futures","BTCUSDT",1656892868000,2.034,19306.2,19306.1,3.014]
["binance-futures","BTCUSDT",1656892868027,1.834,19306.2,19306.1,3.014]
["binance-futures","BTCUSDT",1656892868055,1.843,19306.2,19306.1,3.013]
["binance-futures","BTCUSDT",1656892868098,3.332,19306.2,19306.1,2.942]
["binance-futures","BTCUSDT",1656892868128,2.682,19306.2,19306.1,2.226]
["binance-futures","BTCUSDT",1656892868165,4.619,19306.2,19306.1,0.461]
["binance-futures","BTCUSDT",1656892868200,4.619,19306.2,19306.1,0.46]
["binance-futures","BTCUSDT",1656892868232,4.618,19306.2,19306.1,0.459]
["binance-futures","BTCUSDT",1656892868265,4.683,19306.2,19306.1,0.459]
["binance-futures","BTCUSDT",1656892868298,4.842,19306.2,19306.1,0.458]
["binance-futures","BTCUSDT",1656892868330,4.388,19306.2,19306.1,0.465]
["binance-futures","BTCUSDT",1656892868363,4.606,19306.2,19306.1,0.464]
["binance-futures","BTCUSDT",1656892868395,8.795,19306.2,19306.1,0.004]
["binance-futures","BTCUSDT",1656892868422,11.514,19306.0,19305.9,0.001]
["binance-futures","BTCUSDT",1656892868459,1.694,19305.7,19305.6,0.002]
["binance-futures","BTCUSDT",1656892868490,2.812,19305.7,19305.6,0.001]
["binance-futures","BTCUSDT",1656892868523,11.756,19305.7,19305.6,0.001]
["binance-futures","BTCUSDT",1656892868581,7.64,19303.0,19302.9,0.092]
["binance-futures","BTCUSDT",1656892868625,6.265,19303.0,19302.9,0.091]
["binance-futures","BTCUSDT",1656892868651,8.248,19303.0,19302.9,0.09]
["binance-futures","BTCUSDT",1656892868681,9.547,19303.0,19302.9,0.087]
["binance-futures","BTCUSDT",1656892868714,11.275,19303.0,19302.9,0.087]
["binance-futures","BTCUSDT",1656892868748,11.274,19303.0,19302.9,0.086]
["binance-futures","BTCUSDT",1656892868814,4.473,19303.0,19302.9,1.596]
["binance-futures","BTCUSDT",1656892868846,4.564,19303.0,19302.9,1.595]
["binance-futures","BTCUSDT",1656892868879,4.284,19303.0,19302.9,0.485]
["binance-futures","BTCUSDT",1656892868944,0.324,19301.5,19301.4,0.263]
["binance-futures","BTCUSDT",1656892868979,0.323,19301.5,19301.4,0.262]
["binance-futures","BTCUSDT",1656892869011,0.741,19301.5,19301.4,0.416]
["binance-futures","BTCUSDT",1656892869042,0.692,19301.5,19301.4,0.153]
["binance-futures","BTCUSDT",1656892869076,0.968,19301.5,19301.4,0.153]
["binance-futures","BTCUSDT",1656892869109,1.967,19301.5,19301.4,0.252]
["binance-futures","BTCUSDT",1656892869140,1.341,19301.5,19301.4,0.251]
["binance-futures","BTCUSDT",1656892869175,1.093,19301.5,19301.4,0.311]
["binance-futures","BTCUSDT",1656892869206,1.304,19301.5,19301.4,0.31]
["binance-futures","BTCUSDT",1656892869239,0.303,19301.5,19301.4,0.309]
["binance-futures","BTCUSDT",1656892869272,0.351,19301.5,19301.4,0.309]
["binance-futures","BTCUSDT",1656892869302,0.35,19301.5,19301.4,0.308]
["binance-futures","BTCUSDT",1656892869337,0.349,19301.5,19301.4,0.533]
["binance-futures","BTCUSDT",1656892869371,0.288,19301.5,19301.4,0.533]
["binance-futures","BTCUSDT",1656892869406,0.291,19301.5,19301.4,1.9]
["binance-futures","BTCUSDT",1656892869436,0.291,19301.5,19301.4,2.3]
["binance-futures","BTCUSDT",1656892869471,0.049,19301.5,19301.4,2.301]
["binance-futures","BTCUSDT",1656892869505,0.049,19301.5,19301.4,1.001]
["binance-futures","BTCUSDT",1656892869570,1.0,19302.7,19302.6,0.685]
["binance-futures","BTCUSDT",1656892869602,1.65,19302.7,19302.6,0.692]
["binance-futures","BTCUSDT",1656892869637,1.769,19302.7,19302.6,0.317]
["binance-futures","BTCUSDT",1656892869665,1.119,19302.7,19302.6,0.315]
["binance-futures","BTCUSDT",1656892869731,1.331,19302.7,19302.6,0.315]
["binance-futures","BTCUSDT",1656892869769,1.325,19302.7,19302.6,0.283]
["binance-futures","BTCUSDT",1656892869800,1.353,19302.7,19302.6,0.283]
["binance-futures","BTCUSDT",1656892869831,1.342,19302.7,19302.6,0.286]
["binance-futures","BTCUSDT",1656892869862,2.642,19302.7,19302.6,0.286]
["binance-futures","BTCUSDT",1656892869898,3.042,19302.7,19302.6,0.286]
["binance-futures","BTCUSDT",1656892870022,5.507,19302.7,19302.6,0.095]
["binance-futures","BTCUSDT",1656892870063,0.013,19301.5,19301.4,0.403]
["binance-futures","BTCUSDT",1656892870094,2.159,19300.9,19300.6,0.05]
["binance-futures","BTCUSDT",1656892870124,2.591,19300.9,19300.6,0.05]
["binance-futures","BTCUSDT",1656892870157,5.038,19300.9,19300.8,0.002]
["binance-futures","BTCUSDT",1656892870194,8.481,19300.9,19300.8,0.002]
["binance-futures","BTCUSDT",1656892870254,4.064,19299.8,19299.7,0.032]
["binance-futures","BTCUSDT",1656892870293,5.314,19299.8,19299.7,0.033]
["binance-futures","BTCUSDT",1656892870329,5.185,19299.8,19299.7,0.033]
["binance-futures","BTCUSDT",1656892870358,5.188,19299.8,19299.7,0.376]
["binance-futures","BTCUSDT",1656892870390,6.065,19299.8,19299.7,0.376]
["binance-futures","BTCUSDT",1656892870422,6.065,19299.8,19299.7,0.379]
["binance-futures","BTCUSDT",1656892870491,6.065,19299.8,19299.7,0.381]
["binance-futures","BTCUSDT",1656892870589,9.109,19299.8,19299.7,0.349]
["binance-futures","BTCUSDT",1656892870621,12.484,19299.8,19299.7,0.349]
["binance-futures","BTCUSDT",1656892870656,12.402,19299.8,19299.7,0.35]
["binance-futures","BTCUSDT",1656892870688,12.399,19299.8,19299.7,0.348]
["binance-futures","BTCUSDT",1656892870719,11.708,19299.8,19299.7,0.348]
["binance-futures","BTCUSDT",1656892870752,12.708,19299.8,19298.9,0.002]
["binance-futures","BTCUSDT",1656892870786,11.45,19298.8,19298.7,0.085]
["binance-futures","BTCUSDT",1656892870818,14.233,19297.7,19297.6,0.234]
["binance-futures","BTCUSDT",1656892870851,11.804,19297.7,19297.6,0.233]
["binance-futures","BTCUSDT",1656892870883,13.236,19297.7,19297.6,0.233]
["binance-futures","BTCUSDT",1656892870915,13.084,19297.7,19297.6,0.233]
["binance-futures","BTCUSDT",1656892870949,11.46,19297.7,19297.6,0.672]
["binance-futures","BTCUSDT",1656892870981,12.813,19297.7,19297.6,0.672]
["binance-futures","BTCUSDT",1656892871015,11.807,19297.7,19297.6,0.672]
["binance-futures","BTCUSDT",1656892871046,10.786,19297.7,19297.6,0.673]
["binance-futures","BTCUSDT",1656892871116,9.872,19297.7,19297.6,0.705]
["binance-futures","BTCUSDT",1656892871148,4.749,19297.5,19297.4,0.015]
["binance-futures","BTCUSDT",1656892871180,4.978,19297.5,19297.4,0.015]
["binance-futures","BTCUSDT",1656892871246,1.001,19296.1,19296.0,2.313]
["binance-futures","BTCUSDT",1656892871281,0.757,19296.1,19296.0,2.327]
["binance-futures","BTCUSDT",1656892871353,0.501,19296.1,19296.0,2.327]
["binance-futures","BTCUSDT",1656892871385,0.463,19296.1,19296.0,2.048]
["binance-futures","BTCUSDT",1656892871418,0.47,19296.1,19296.0,1.398]
["binance-futures","BTCUSDT",1656892871454,0.483,19296.1,19296.0,1.398]
["binance-futures","BTCUSDT",1656892871487,0.483,19296.1,19296.0,2.315]
["binance-futures","BTCUSDT",1656892871526,0.4,19298.8,19297.4,0.125]
["binance-futures","BTCUSDT",1656892871555,0.001,19297.7,19297.6,3.442]
["binance-futures","BTCUSDT",1656892871589,0.002,19297.7,19297.6,4.539]
["binance-futures","BTCUSDT",1656892871620,0.001,19297.7,19297.6,6.941]
["binance-futures","BTCUSDT",1656892871652,0.001,19297.7,19297.6,8.563]
["binance-futures","BTCUSDT",1656892871687,0.001,19297.7,19297.6,8.961]
["binance-futures","BTCUSDT",1656892871716,0.001,19297.7,19297.6,10.161]
["binance-futures","BTCUSDT",1656892871750,0.8,19298.0,19297.9,13.019]
["binance-futures","BTCUSDT",1656892871778,0.8,19298.0,19297.9,14.815]
["binance-futures","BTCUSDT",1656892871815,0.8,19298.0,19297.9,15.641]
["binance-futures","BTCUSDT",1656892871851,0.8,19298.0,19297.9,15.84]
["binance-futures","BTCUSDT",1656892871882,0.8,19298.0,19297.9,15.813]
["binance-futures","BTCUSDT",1656892871912,0.801,19298.0,19297.9,16.96]
["binance-futures","BTCUSDT",1656892871940,0.801,19298.0,19297.9,18.769]
["binance-futures","BTCUSDT",1656892871978,0.074,19298.0,19297.9,20.515]
["binance-futures","BTCUSDT",1656892872010,0.001,19299.7,19299.6,10.125]
["binance-futures","BTCUSDT",1656892872043,0.001,19299.7,19299.6,8.527]
["binance-futures","BTCUSDT",1656892872074,0.445,19300.0,19299.9,1.35]
["binance-futures","BTCUSDT",1656892872105,0.444,19300.0,19299.9,10.275]
["binance-futures","BTCUSDT",1656892872138,0.444,19300.0,19299.9,10.395]
["binance-futures","BTCUSDT",1656892872174,0.449,19300.0,19299.9,10.396]
["binance-futures","BTCUSDT",1656892872203,0.449,19300.0,19299.9,10.344]
["binance-futures","BTCUSDT",1656892872239,0.447,19300.0,19299.9,10.344]
["binance-futures","BTCUSDT",1656892872305,0.447,19300.0,19299.9,12.036]
["binance-futures","BTCUSDT",1656892872404,0.439,19300.0,19299.9,12.238]
["binance-futures","BTCUSDT",1656892872436,0.439,19300.0,19299.9,12.348]
["binance-futures","BTCUSDT",1656892872503,0.439,19300.0,19299.9,12.351]
["binance-futures","BTCUSDT",1656892872603,0.439,19300.0,19299.9,12.711]
["binance-futures","BTCUSDT",1656892872668,0.439,19300.0,19299.9,12.709]
["binance-futures","BTCUSDT",1656892872907,0.439,19300.0,19299.9,13.509]
["binance-futures","BTCUSDT",1656892872943,0.44,19300.0,19299.9,13.509]
["binance-futures","BTCUSDT",1656892872978,0.34,19300.0,19299.9,11.41]
["binance-futures","BTCUSDT",1656892873005,0.34,19300.0,19299.9,10.029]
["binance-futures","BTCUSDT",1656892873041,0.334,19300.0,19299.9,10.621]
["binance-futures","BTCUSDT",1656892873108,0.335,19300.0,19299.9,10.621]
["binance-futures","BTCUSDT",1656892873137,0.336,19300.0,19299.9,10.621]
["binance-futures","BTCUSDT",1656892873206,0.296,19300.0,19299.9,10.154]
["binance-futures","BTCUSDT",1656892873238,0.296,19300.0,19299.9,10.655]
["binance-futures","BTCUSDT",1656892873345,0.296,19300.0,19299.9,10.649]
["binance-futures","BTCUSDT",1656892873374,0.296,19300.0,19299.9,10.746]
["binance-futures","BTCUSDT",1656892873410,0.296,19300.0,19299.9,10.755]
["binance-futures","BTCUSDT",1656892873441,0.049,19300.0,19299.9,8.785]
["binance-futures","BTCUSDT",1656892873477,0.049,19300.0,19299.9,8.709]
["binance-futures","BTCUSDT",1656892873545,0.05,19300.0,19299.9,8.709]
["binance-futures","BTCUSDT",1656892873613,0.05,19300.0,19299.9,9.609]
["binance-futures","BTCUSDT",1656892873713,0.05,19300.0,19299.9,11.308]
["binance-futures","BTCUSDT",1656892873744,0.045,19300.0,19299.9,11.298]
["binance-futures","BTCUSDT",1656892873814,0.033,19300.0,19299.9,11.298]
["binance-futures","BTCUSDT",1656892873980,0.032,19300.0,19299.9,11.28]
["binance-futures","BTCUSDT",1656892874044,0.032,19300.0,19299.9,11.278]
["binance-futures","BTCUSDT",1656892874144,0.033,19300.0,19299.9,11.181]
["binance-futures","BTCUSDT",1656892874182,0.033,19300.0,19299.9,9.902]
["binance-futures","BTCUSDT",1656892874316,0.184,19301.2,19300.0,0.48]
["binance-futures","BTCUSDT",1656892874356,0.05,19301.9,19301.4,4.089]
["binance-futures","BTCUSDT",1656892874416,0.005,19301.5,19301.4,5.892]
["binance-futures","BTCUSDT",1656892874452,0.15,19301.5,19301.4,6.319]
["binance-futures","BTCUSDT",1656892874485,0.005,19301.5,19301.4,6.319]
["binance-futures","BTCUSDT",1656892874525,0.005,19301.5,19301.4,6.327]
["binance-futures","BTCUSDT",1656892874554,0.005,19301.5,19301.4,6.374]
["binance-futures","BTCUSDT",1656892874587,0.005,19301.5,19301.4,6.379]
["binance-futures","BTCUSDT",1656892874658,0.01,19301.5,19301.4,6.279]
["binance-futures","BTCUSDT",1656892874695,0.554,19302.0,19301.9,0.312]
["binance-futures","BTCUSDT",1656892874725,0.554,19302.0,19301.9,4.611]
["binance-futures","BTCUSDT",1656892874766,0.553,19302.0,19301.9,6.656]
["binance-futures","BTCUSDT",1656892874966,0.553,19302.0,19301.9,6.706]
["binance-futures","BTCUSDT",1656892875036,0.553,19302.0,19301.9,6.709]
["binance-futures","BTCUSDT",1656892875075,0.705,19302.0,19301.9,6.314]
["binance-futures","BTCUSDT",1656892875104,0.955,19302.0,19301.9,2.973]
["binance-futures","BTCUSDT",1656892875143,2.157,19302.0,19301.9,2.618]
["binance-futures","BTCUSDT",1656892875173,4.134,19302.0,19301.9,0.806]
["binance-futures","BTCUSDT",1656892875207,6.294,19302.0,19301.9,0.187]
["binance-futures","BTCUSDT",1656892875239,5.647,19302.0,19301.9,0.163]
["binance-futures","BTCUSDT",1656892875272,6.285,19302.0,19301.9,0.1]
["binance-futures","BTCUSDT",1656892875336,5.635,19302.0,19301.9,0.074]
["binance-futures","BTCUSDT",1656892875370,5.352,19302.0,19301.9,0.016]
["binance-futures","BTCUSDT",1656892875408,4.712,19302.0,19301.9,0.016]
["binance-futures","BTCUSDT",1656892875440,5.362,19302.0,19301.9,0.016]
["binance-futures","BTCUSDT",1656892875474,4.466,19302.0,19301.9,0.013]
["binance-futures","BTCUSDT",1656892875502,0.275,19300.7,19300.6,0.05]
["binance-futures","BTCUSDT",1656892875539,0.202,19300.7,19300.6,4.558]
["binance-futures","BTCUSDT",1656892875571,1.122,19300.7,19300.6,6.05]
["binance-futures","BTCUSDT",1656892875599,0.122,19300.7,19300.6,6.35]
["binance-futures","BTCUSDT",1656892875642,0.122,19300.7,19300.6,6.85]
["binance-futures","BTCUSDT",1656892875674,0.122,19300.7,19300.6,9.064]
["binance-futures","BTCUSDT",1656892875705,0.124,19300.7,19300.6,9.952]
["binance-futures","BTCUSDT",1656892875738,0.521,19302.0,19301.9,8.995]
["binance-futures","BTCUSDT",1656892875770,0.521,19302.0,19301.9,9.238]
["binance-futures","BTCUSDT",1656892875806,0.521,19302.0,19301.9,9.752]
["binance-futures","BTCUSDT",1656892875837,0.521,19302.0,19301.9,9.754]
["binance-futures","BTCUSDT",1656892875937,0.521,19302.0,19301.9,9.354]
["binance-futures","BTCUSDT",1656892875973,0.521,19302.0,19301.9,9.553]
["binance-futures","BTCUSDT",1656892876005,0.521,19302.0,19301.9,8.756]
["binance-futures","BTCUSDT",1656892876114,0.511,19302.0,19301.9,8.756]
["binance-futures","BTCUSDT",1656892876142,0.569,19302.0,19301.9,8.756]
["binance-futures","BTCUSDT",1656892876181,0.573,19302.0,19301.9,8.758]
["binance-futures","BTCUSDT",1656892876209,0.573,19302.0,19301.9,7.956]
["binance-futures","BTCUSDT",1656892876239,0.576,19302.0,19301.9,7.956]
["binance-futures","BTCUSDT",1656892876348,0.576,19302.0,19301.9,7.969]
["binance-futures","BTCUSDT",1656892876413,0.57,19302.0,19301.9,7.969]
["binance-futures","BTCUSDT",1656892876477,0.556,19302.0,19301.9,7.715]
["binance-futures","BTCUSDT",1656892876518,0.575,19302.0,19301.9,7.715]
["binance-futures","BTCUSDT",1656892876749,0.566,19302.0,19301.9,7.715]
["binance-futures","BTCUSDT",1656892876785,2.074,19303.0,19302.5,1.251]
["binance-futures","BTCUSDT",1656892876811,2.074,19303.0,19302.5,6.61]
["binance-futures","BTCUSDT",1656892876843,2.074,19303.0,19302.5,6.564]
["binance-futures","BTCUSDT",1656892876877,2.074,19303.0,19302.5,5.712]
["binance-futures","BTCUSDT",1656892876913,2.074,19303.0,19302.5,5.554]
["binance-futures","BTCUSDT",1656892876944,2.074,19303.0,19302.5,5.493]
["binance-futures","BTCUSDT",1656892877041,0.002,19302.9,19302.5,5.493]
["binance-futures","BTCUSDT",1656892877149,1.304,19302.6,19302.5,5.493]
["binance-futures","BTCUSDT",1656892877212,1.304,19302.6,19302.5,5.514]
["binance-futures","BTCUSDT",1656892877246,1.304,19302.6,19302.5,7.213]
["binance-futures","BTCUSDT",1656892877279,1.379,19302.6,19302.5,7.174]
["binance-futures","BTCUSDT",1656892877313,1.24,19302.6,19302.5,7.174]
["binance-futures","BTCUSDT",1656892877379,1.264,19302.6,19302.5,7.174]
["binance-futures","BTCUSDT",1656892877507,1.265,19302.6,19302.5,7.174]
["binance-futures","BTCUSDT",1656892877543,1.265,19302.6,19302.5,7.172]
["binance-futures","BTCUSDT",1656892877573,1.265,19302.6,19302.5,6.973]
["binance-futures","BTCUSDT",1656892877611,1.265,19302.6,19302.5,6.772]
["binance-futures","BTCUSDT",1656892877758,1.265,19302.6,19302.5,7.172]
["binance-futures","BTCUSDT",1656892877775,0.003,19303.9,19303.3,0.03]
["binance-futures","BTCUSDT",1656892877795,0.062,19306.4,19304.0,0.132]
["binance-futures","BTCUSDT",1656892877814,0.488,19305.4,19304.6,2.197]
["binance-futures","BTCUSDT",1656892877836,0.004,19305.8,19304.6,2.197]
["binance-futures","BTCUSDT",1656892877854,0.004,19305.8,19304.6,0.781]
["binance-futures","BTCUSDT",1656892877877,0.05,19305.5,19304.6,9.107]
["binance-futures","BTCUSDT",1656892877895,0.103,19304.7,19304.6,11.633]
["binance-futures","BTCUSDT",1656892877913,0.103,19304.7,19304.6,13.395]
["binance-futures","BTCUSDT",1656892877934,0.103,19304.7,19304.6,16.395]
["binance-futures","BTCUSDT",1656892877954,0.103,19304.7,19304.6,15.729]
["binance-futures","BTCUSDT",1656892877985,0.104,19304.7,19304.6,17.403]
["binance-futures","BTCUSDT",1656892878018,0.104,19304.7,19304.6,18.203]
["binance-futures","BTCUSDT",1656892878050,0.1,19304.7,19304.6,16.845]
["binance-futures","BTCUSDT",1656892878089,0.165,19304.7,19304.6,19.96]
["binance-futures","BTCUSDT",1656892878188,0.079,19304.7,19304.6,19.988]
["binance-futures","BTCUSDT",1656892878224,0.253,19305.6,19305.5,0.679]
["binance-futures","BTCUSDT",1656892878272,0.239,19305.6,19305.5,0.659]
["binance-futures","BTCUSDT",1656892878334,0.004,19305.8,19305.7,0.24]
["binance-futures","BTCUSDT",1656892878378,0.004,19305.8,19305.7,3.545]
["binance-futures","BTCUSDT",1656892878424,0.018,19305.8,19305.7,18.469]
["binance-futures","BTCUSDT",1656892878464,0.005,19305.8,19305.7,20.314]
["binance-futures","BTCUSDT",1656892878519,0.388,19306.1,19306.0,8.519]
["binance-futures","BTCUSDT",1656892878560,0.39,19306.1,19306.0,17.853]
["binance-futures","BTCUSDT",1656892878593,0.354,19306.1,19306.0,18.747]
["binance-futures","BTCUSDT",1656892878631,0.354,19306.1,19306.0,18.734]
["binance-futures","BTCUSDT",1656892878729,0.354,19306.1,19306.0,17.429]
["binance-futures","BTCUSDT",1656892878762,0.354,19306.1,19306.0,18.016]
["binance-futures","BTCUSDT",1656892878793,0.354,19306.1,19306.0,18.176]
["binance-futures","BTCUSDT",1656892878890,0.017,19308.7,19307.9,0.275]
["binance-futures","BTCUSDT",1656892878925,1.61,19308.0,19307.9,4.176]
["binance-futures","BTCUSDT",1656892878944,0.659,19308.0,19307.9,4.42]
["binance-futures","BTCUSDT",1656892879005,0.658,19308.0,19307.9,5.72]
["binance-futures","BTCUSDT",1656892879062,0.658,19308.0,19307.9,5.687]
["binance-futures","BTCUSDT",1656892879089,0.652,19308.0,19307.9,5.687]
["binance-futures","BTCUSDT",1656892879125,0.648,19308.0,19307.9,5.687]
["binance-futures","BTCUSDT",1656892879153,0.647,19308.0,19307.9,5.686]
["binance-futures","BTCUSDT",1656892879186,0.001,19308.0,19307.9,6.083]
["binance-futures","BTCUSDT",1656892879209,0.001,19308.0,19307.9,6.483]
["binance-futures","BTCUSDT",1656892879239,0.014,19308.0,19307.9,7.616]
["binance-futures","BTCUSDT",1656892879272,0.018,19308.0,19307.9,7.631]
["binance-futures","BTCUSDT",1656892879302,0.016,19308.0,19307.9,8.164]
["binance-futures","BTCUSDT",1656892879340,0.02,19308.0,19307.9,13.589]
["binance-futures","BTCUSDT",1656892879383,0.02,19308.0,19307.9,15.43]
["binance-futures","BTCUSDT",1656892879421,0.019,19308.0,19307.9,16.85]
["binance-futures","BTCUSDT",1656892879458,0.03,19308.0,19307.9,16.849]
["binance-futures","BTCUSDT",1656892879497,0.036,19308.0,19307.9,1.96]
["binance-futures","BTCUSDT",1656892879539,1.14,19308.0,19307.9,7.913]
["binance-futures","BTCUSDT",1656892879574,1.344,19308.0,19307.9,7.459]
["binance-futures","BTCUSDT",1656892879602,1.198,19308.0,19307.9,7.458]
["binance-futures","BTCUSDT",1656892879636,1.235,19308.0,19307.9,7.457]
["binance-futures","BTCUSDT",1656892879673,0.131,19308.0,19307.9,8.499]
["binance-futures","BTCUSDT",1656892879710,0.122,19308.0,19307.9,8.897]
["binance-futures","BTCUSDT",1656892879737,0.122,19308.0,19307.9,8.713]
["binance-futures","BTCUSDT",1656892879771,0.115,19308.0,19307.9,8.713]
["binance-futures","BTCUSDT",1656892879840,0.115,19308.0,19307.9,9.513]
["binance-futures","BTCUSDT",1656892879871,0.055,19308.0,19307.9,9.94]
["binance-futures","BTCUSDT",1656892879901,0.055,19308.0,19307.9,9.741]
["binance-futures","BTCUSDT",1656892879932,0.055,19308.0,19307.9,9.941]
["binance-futures","BTCUSDT",1656892880037,0.055,19308.0,19307.9,9.823]
["binance-futures","BTCUSDT",1656892880068,0.055,19308.0,19307.9,9.784]
["binance-futures","BTCUSDT",1656892880103,0.055,19308.0,19307.9,8.584]
["binance-futures","BTCUSDT",1656892880140,0.075,19308.0,19307.9,8.584]
["binance-futures","BTCUSDT",1656892880166,0.077,19308.0,19307.9,8.584]
["binance-futures","BTCUSDT",1656892880268,0.079,19308.0,19307.9,8.856]
["binance-futures","BTCUSDT",1656892880304,0.006,19309.3,19309.2,3.116]
["binance-futures","BTCUSDT",1656892880334,1.255,19309.3,19309.2,3.61]
["binance-futures","BTCUSDT",1656892880368,0.006,19309.3,19309.2,5.304]
["binance-futures","BTCUSDT",1656892880398,0.303,19310.0,19309.9,3.894]
["binance-futures","BTCUSDT",1656892880428,0.101,19310.0,19309.9,3.406]
["binance-futures","BTCUSDT",1656892880464,1.205,19310.0,19309.9,3.406]
["binance-futures","BTCUSDT",1656892880499,1.206,19310.0,19309.9,3.406]
["binance-futures","BTCUSDT",1656892880567,1.164,19310.0,19309.9,2.368]
["binance-futures","BTCUSDT",1656892880596,0.06,19310.0,19309.9,2.893]
["binance-futures","BTCUSDT",1656892880636,0.06,19310.0,19309.9,3.49]
["binance-futures","BTCUSDT",1656892880674,0.32,19310.0,19309.9,5.24]
["binance-futures","BTCUSDT",1656892880705,0.06,19310.0,19309.9,5.74]
["binance-futures","BTCUSDT",1656892880734,1.164,19310.0,19309.9,5.838]
["binance-futures","BTCUSDT",1656892880768,1.164,19310.0,19309.9,6.116]
["binance-futures","BTCUSDT",1656892880798,1.164,19310.0,19309.9,6.276]
["binance-futures","BTCUSDT",1656892880831,1.164,19310.0,19309.9,6.274]
["binance-futures","BTCUSDT",1656892880869,1.195,19310.0,19309.9,6.274]
["binance-futures","BTCUSDT",1656892881038,1.34,19310.0,19309.9,6.274]
["binance-futures","BTCUSDT",1656892881073,0.909,19310.0,19309.9,4.974]
["binance-futures","BTCUSDT",1656892881102,0.909,19310.0,19309.9,6.274]
["binance-futures","BTCUSDT",1656892881139,0.177,19310.0,19309.9,6.517]
["binance-futures","BTCUSDT",1656892881167,0.032,19310.0,19309.9,6.487]
["binance-futures","BTCUSDT",1656892881198,0.188,19310.0,19309.9,6.371]
["binance-futures","BTCUSDT",1656892881269,0.19,19310.0,19309.9,6.374]
["binance-futures","BTCUSDT",1656892881334,0.19,19310.0,19309.9,6.188]
["binance-futures","BTCUSDT",1656892881371,0.226,19310.0,19309.9,6.188]
["binance-futures","BTCUSDT",1656892881404,0.371,19310.0,19309.9,4.188]
["binance-futures","BTCUSDT",1656892881435,1.228,19310.0,19309.9,2.229]
["binance-futures","BTCUSDT",1656892881464,1.228,19310.0,19309.9,1.788]
["binance-futures","BTCUSDT",1656892881502,1.204,19310.0,19309.9,1.788]
["binance-futures","BTCUSDT",1656892881537,0.577,19310.0,19309.9,1.662]
["binance-futures","BTCUSDT",1656892881574,1.082,19310.0,19309.9,1.662]
["binance-futures","BTCUSDT",1656892881595,0.432,19310.0,19309.9,1.662]
["binance-futures","BTCUSDT",1656892881710,0.432,19310.0,19309.9,1.657]
["binance-futures","BTCUSDT",1656892881746,0.405,19310.0,19309.9,2.694]
["binance-futures","BTCUSDT",1656892881784,0.198,19310.0,19309.9,2.694]
["binance-futures","BTCUSDT",1656892881818,0.198,19310.0,19309.9,2.574]
["binance-futures","BTCUSDT",1656892881881,0.343,19310.0,19309.9,2.574]
["binance-futures","BTCUSDT",1656892881912,0.115,19310.0,19309.9,1.974]
["binance-futures","BTCUSDT",1656892881948,0.765,19310.0,19309.9,0.837]
["binance-futures","BTCUSDT",1656892881981,1.001,19310.0,19309.9,0.97]
["binance-futures","BTCUSDT",1656892882013,1.851,19310.0,19309.9,0.97]
["binance-futures","BTCUSDT",1656892882042,2.901,19310.0,19309.9,0.46]
["binance-futures","BTCUSDT",1656892882074,2.942,19310.0,19309.9,0.456]
["binance-futures","BTCUSDT",1656892882103,2.141,19309.0,19308.9,0.009]
["binance-futures","BTCUSDT",1656892882133,2.908,19309.0,19308.9,0.361]
["binance-futures","BTCUSDT",1656892882171,3.149,19309.0,19308.9,1.484]
["binance-futures","BTCUSDT",1656892882206,3.037,19309.0,19308.9,1.209]
["binance-futures","BTCUSDT",1656892882246,4.873,19309.0,19308.9,1.209]
["binance-futures","BTCUSDT",1656892882275,4.877,19309.0,19308.9,1.209]
["binance-futures","BTCUSDT",1656892882309,5.477,19309.0,19308.9,0.001]
["binance-futures","BTCUSDT",1656892882344,4.224,19308.2,19308.1,2.263]
["binance-futures","BTCUSDT",1656892882379,4.803,19308.2,19308.1,0.001]
["binance-futures","BTCUSDT",1656892882409,5.226,19308.2,19308.1,0.001]
["binance-futures","BTCUSDT",1656892882444,4.066,19308.0,19307.9,0.024]
["binance-futures","BTCUSDT",1656892882478,4.866,19308.0,19307.9,0.024]
["binance-futures","BTCUSDT",1656892882512,7.749,19308.0,19307.9,0.024]
["binance-futures","BTCUSDT",1656892882545,8.509,19308.0,19307.9,0.024]
["binance-futures","BTCUSDT",1656892882581,8.509,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882611,8.506,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882645,8.625,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882676,8.629,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882709,9.745,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882745,12.843,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882779,12.85,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882810,12.851,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882877,12.628,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882913,12.906,19308.0,19307.9,0.009]
["binance-futures","BTCUSDT",1656892882944,12.906,19308.0,19307.7,0.001]
["binance-futures","BTCUSDT",1656892882975,12.191,19307.6,19307.5,0.001]
["binance-futures","BTCUSDT",1656892883005,0.395,19307.1,19307.0,0.002]
["binance-futures","BTCUSDT",1656892883042,13.338,19307.1,19307.0,0.003]
["binance-futures","BTCUSDT",1656892883077,14.857,19307.1,19307.0,0.003]
["binance-futures","BTCUSDT",1656892883142,15.245,19307.1,19307.0,0.003]
["binance-futures","BTCUSDT",1656892883175,15.392,19307.1,19307.0,0.003]
["binance-futures","BTCUSDT",1656892883205,17.288,19307.1,19307.0,0.003]
["binance-futures","BTCUSDT",1656892883236,26.191,19307.0,19306.9,0.001]
["binance-futures","BTCUSDT",1656892883267,6.321,19305.4,19305.3,0.151]
["binance-futures","BTCUSDT",1656892883300,7.81,19305.4,19305.3,0.165]
["binance-futures","BTCUSDT",1656892883335,8.747,19305.4,19305.3,0.171]
["binance-futures","BTCUSDT",1656892883365,9.054,19305.4,19305.3,0.171]
["binance-futures","BTCUSDT",1656892883400,9.173,19305.4,19305.3,0.041]
["binance-futures","BTCUSDT",1656892883433,10.333,19305.4,19305.3,0.041]
["binance-futures","BTCUSDT",1656892883468,9.059,19305.4,19305.3,0.041]
["binance-futures","BTCUSDT",1656892883500,9.059,19305.4,19305.3,0.045]
["binance-futures","BTCUSDT",1656892883531,9.229,19305.4,19305.3,0.045]
["binance-futures","BTCUSDT",1656892883568,9.204,19305.4,19305.3,0.045]
["binance-futures","BTCUSDT",1656892883598,9.241,19305.4,19305.3,0.045]
["binance-futures","BTCUSDT",1656892883668,9.629,19305.4,19305.3,0.045]
["binance-futures","BTCUSDT",1656892883703,9.636,19305.4,19305.3,0.045]
["binance-futures","BTCUSDT",1656892883741,9.635,19305.4,19305.3,0.045]
["binance-futures","BTCUSDT",1656892883804,9.835,19305.4,19305.3,0.045]
["binance-futures","BTCUSDT",1656892883905,1.706,19303.3,19303.2,0.275]
["binance-futures","BTCUSDT",1656892883938,1.351,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892883970,10.455,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892884001,11.175,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892884037,11.814,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892884076,10.213,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892884108,10.373,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892884142,10.634,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892884173,11.034,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892884206,13.595,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892884240,14.825,19303.2,19303.1,0.001]
["binance-futures","BTCUSDT",1656892884275,14.825,19303.2,19303.1,0.017]
["binance-futures","BTCUSDT",1656892884307,4.189,19302.6,19302.5,0.05]
["binance-futures","BTCUSDT",1656892884343,4.493,19300.5,19300.4,0.145]
["binance-futures","BTCUSDT",1656892884376,0.432,19300.1,19300.0,0.208]
["binance-futures","BTCUSDT",1656892884406,4.913,19300.1,19300.0,0.208]
["binance-futures","BTCUSDT",1656892884442,4.263,19300.1,19300.0,0.208]
["binance-futures","BTCUSDT",1656892884471,3.095,19299.7,19299.6,3.098]
["binance-futures","BTCUSDT",1656892884506,3.069,19299.7,19299.6,4.819]
["binance-futures","BTCUSDT",1656892884536,5.394,19299.7,19299.6,4.825]
["binance-futures","BTCUSDT",1656892884571,2.695,19299.7,19299.6,7.32]
["binance-futures","BTCUSDT",1656892884604,2.607,19299.7,19299.6,6.08]
["binance-futures","BTCUSDT",1656892884635,2.525,19299.7,19299.6,9.299]
["binance-futures","BTCUSDT",1656892884672,2.525,19299.7,19299.6,8.01]
["binance-futures","BTCUSDT",1656892884708,2.733,19299.7,19299.6,8.01]
["binance-futures","BTCUSDT",1656892884735,2.747,19299.7,19299.6,8.555]
["binance-futures","BTCUSDT",1656892884772,3.074,19299.7,19299.6,9.785]
["binance-futures","BTCUSDT",1656892884836,0.603,19299.7,19299.6,12.681]
["binance-futures","BTCUSDT",1656892884870,0.277,19299.7,19299.6,13.28]
["binance-futures","BTCUSDT",1656892884905,0.276,19299.7,19299.6,13.39]
["binance-futures","BTCUSDT",1656892884938,0.276,19299.7,19299.6,13.28]
["binance-futures","BTCUSDT",1656892884976,0.045,19299.7,19299.6,13.28]
["binance-futures","BTCUSDT",1656892885004,0.417,19301.5,19299.6,14.08]
["binance-futures","BTCUSDT",1656892885042,0.097,19303.6,19302.2,0.162]
["binance-futures","BTCUSDT",1656892885078,2.12,19302.3,19302.2,4.115]
["binance-futures","BTCUSDT",1656892885110,2.12,19302.3,19302.2,3.465]
["binance-futures","BTCUSDT",1656892885141,2.12,19302.3,19302.2,3.307]
["binance-futures","BTCUSDT",1656892885180,2.12,19302.3,19302.2,3.035]
["binance-futures","BTCUSDT",1656892885220,0.281,19303.1,19302.2,4.48]
["binance-futures","BTCUSDT",1656892885249,0.869,19302.6,19302.5,1.011]
["binance-futures","BTCUSDT",1656892885284,0.876,19302.6,19302.5,1.029]
["binance-futures","BTCUSDT",1656892885316,0.876,19302.6,19302.5,0.683]
["binance-futures","BTCUSDT",1656892885389,0.876,19302.6,19302.5,0.668]
["binance-futures","BTCUSDT",1656892885484,0.876,19302.6,19302.5,2.283]
["binance-futures","BTCUSDT",1656892885522,1.107,19302.6,19302.5,2.683]
["binance-futures","BTCUSDT",1656892885594,0.243,19302.6,19302.5,3.228]
["binance-futures","BTCUSDT",1656892885666,0.243,19302.6,19302.5,3.229]
["binance-futures","BTCUSDT",1656892885701,0.891,19302.6,19302.5,2.015]
["binance-futures","BTCUSDT",1656892885772,0.66,19302.6,19302.5,2.015]
["binance-futures","BTCUSDT",1656892885874,1.538,19302.6,19302.5,2.046]
["binance-futures","BTCUSDT",1656892885908,1.769,19302.6,19302.5,2.046]
["binance-futures","BTCUSDT",1656892885945,3.605,19302.6,19302.5,0.883]
["binance-futures","BTCUSDT",1656892885973,4.312,19302.6,19302.5,0.883]
["binance-futures","BTCUSDT",1656892886003,4.312,19302.6,19302.5,0.803]
["binance-futures","BTCUSDT",1656892886041,4.631,19302.6,19302.5,0.39]
["binance-futures","BTCUSDT",1656892886072,7.511,19302.6,19302.5,0.213]
["binance-futures","BTCUSDT",1656892886107,8.811,19302.6,19302.5,0.213]
["binance-futures","BTCUSDT",1656892886136,9.249,19302.6,19302.5,0.213]
["binance-futures","BTCUSDT",1656892886171,8.617,19302.6,19302.5,0.213]
["binance-futures","BTCUSDT",1656892886236,8.617,19302.6,19302.5,0.215]
["binance-futures","BTCUSDT",1656892886269,8.618,19302.6,19302.5,0.224]
["binance-futures","BTCUSDT",1656892886303,8.618,19302.6,19302.5,0.225]
["binance-futures","BTCUSDT",1656892886333,8.488,19302.6,19302.5,0.225]
["binance-futures","BTCUSDT",1656892886370,8.496,19302.6,19302.5,0.225]
["binance-futures","BTCUSDT",1656892886506,8.377,19302.6,19302.5,0.225]
["binance-futures","BTCUSDT",1656892886535,7.677,19302.6,19302.5,0.37]
["binance-futures","BTCUSDT",1656892886637,7.477,19302.6,19302.5,0.37]
["binance-futures","BTCUSDT",1656892886670,7.217,19302.6,19302.5,0.37]
["binance-futures","BTCUSDT",1656892886735,6.989,19302.6,19302.5,0.37]
["binance-futures","BTCUSDT",1656892886771,6.989,19302.6,19302.5,0.228]
["binance-futures","BTCUSDT",1656892886801,6.989,19302.6,19302.5,0.211]
["binance-futures","BTCUSDT",1656892886865,6.989,19302.6,19302.5,0.066]
["binance-futures","BTCUSDT",1656892886899,7.108,19302.6,19302.5,0.066]
["binance-futures","BTCUSDT",1656892886936,0.333,19301.6,19301.5,1.449]
["binance-futures","BTCUSDT",1656892886967,0.024,19301.6,19301.5,1.714]
["binance-futures","BTCUSDT",1656892887030,0.024,19301.6,19301.5,1.049]
["binance-futures","BTCUSDT",1656892887067,0.03,19302.3,19301.7,0.25]
["binance-futures","BTCUSDT",1656892887098,1.3,19302.1,19302.0,0.164]
["binance-futures","BTCUSDT",1656892887137,1.363,19302.1,19302.0,0.164]
["binance-futures","BTCUSDT",1656892887168,1.613,19302.1,19302.0,0.164]
["binance-futures","BTCUSDT",1656892887200,1.763,19302.1,19302.0,0.138]
["binance-futures","BTCUSDT",1656892887230,1.737,19302.1,19302.0,0.14]
["binance-futures","BTCUSDT",1656892887265,1.738,19302.1,19302.0,0.142]
["binance-futures","BTCUSDT",1656892887294,1.738,19302.1,19302.0,0.14]
["binance-futures","BTCUSDT",1656892887401,1.746,19302.1,19302.0,0.14]
["binance-futures","BTCUSDT",1656892887432,1.746,19302.1,19302.0,0.319]
["binance-futures","BTCUSDT",1656892887499,0.447,19302.1,19302.0,0.32]
["binance-futures","BTCUSDT",1656892887532,0.411,19302.1,19302.0,0.32]
["binance-futures","BTCUSDT",1656892887560,0.012,19302.1,19302.0,2.155]
["binance-futures","BTCUSDT",1656892887601,0.012,19302.1,19302.0,4.715]
["binance-futures","BTCUSDT",1656892887634,0.012,19302.1,19302.0,4.964]
["binance-futures","BTCUSDT",1656892887666,0.012,19302.1,19302.0,5.324]
["binance-futures","BTCUSDT",1656892887703,1.202,19303.6,19303.5,0.477]
["binance-futures","BTCUSDT",1656892887767,0.65,19303.1,19303.0,0.041]
["binance-futures","BTCUSDT",1656892887804,6.0,19303.0,19302.9,0.036]
["binance-futures","BTCUSDT",1656892887838,8.42,19303.0,19302.9,0.036]
["binance-futures","BTCUSDT",1656892887872,7.179,19303.0,19302.9,0.036]
["binance-futures","BTCUSDT",1656892887902,7.179,19303.0,19302.9,0.181]
["binance-futures","BTCUSDT",1656892887931,6.601,19303.0,19302.9,0.181]
["binance-futures","BTCUSDT",1656892887967,6.79,19303.0,19302.9,0.181]
["binance-futures","BTCUSDT",1656892887998,7.976,19303.0,19302.9,0.037]
["binance-futures","BTCUSDT",1656892888031,8.67,19303.0,19302.9,0.037]
["binance-futures","BTCUSDT",1656892888069,8.789,19303.0,19302.9,0.058]
["binance-futures","BTCUSDT",1656892888101,3.343,19302.2,19302.0,0.014]
["binance-futures","BTCUSDT",1656892888132,7.336,19302.1,19302.0,0.014]
["binance-futures","BTCUSDT",1656892897748,0.608,19305.0,19304.7,0.84]
["binance-futures","BTCUSDT",1656892955936,0.017,19290.5,19290.4,0.971]
["binance-futures","BTCUSDT",1656893013062,5.76,19293.4,19293.3,0.453]
["binance-futures","BTCUSDT",1656893055404,2.792,19285.6,19285.5,1.698]
["binance-futures","BTCUSDT",1656893079523,5.404,19266.1,19266.0,5.999]
["binance-futures","BTCUSDT",1656893130370,15.629,19216.7,19216.6,0.034]
["binance-futures","BTCUSDT",1656893177901,4.736,19242.9,19242.8,1.0]
["binance-futures","BTCUSDT",1656893184983,7.213,19239.0,19238.9,0.292]
["binance-futures","BTCUSDT",1656893240301,2.159,19241.1,19241.0,0.619]
["binance-futures","BTCUSDT",1656893291998,0.081,19260.0,19259.9,2.068]
["binance-futures","BTCUSDT",1656893334069,6.051,19288.9,19288.8,1.713]
["binance-futures","BTCUSDT",1656893353108,0.62,19288.1,19288.0,1.23]
["binance-futures","BTCUSDT",1656893399199,5.615,19323.3,19323.2,0.6]
["binance-futures","BTCUSDT",1656893446209,2.53,19306.8,19306.7,9.621]
["binance-futures","BTCUSDT",1656893498096,6.331,19308.2,19308.1,5.82]
["binance-futures","BTCUSDT",1656893516674,14.895,19303.8,19303.7,0.02]
["binance-futures","BTCUSDT",1656893570430,0.403,19307.7,19307.6,10.884]
["binance-futures","BTCUSDT",1656893625684,1.656,19320.0,19319.9,2.71]
["binance-futures","BTCUSDT",1656893643124,0.058,19318.5,19318.4,5.35]
["binance-futures","BTCUSDT",1656893695956,2.012,19316.1,19316.0,0.927]
["binance-futures","BTCUSDT",1656893748602,13.334,19311.1,19311.0,0.092]
["binance-futures","BTCUSDT",1656893794342,0.014,19303.7,19303.6,10.011]
["binance-futures","BTCUSDT",1656893813364,0.001,19289.3,19289.2,3.724]
["binance-futures","BTCUSDT",1656893861268,0.977,19265.5,19262.0,0.064]
["binance-futures","BTCUSDT",1656893914077,0.585,19272.9,19272.8,4.811]
["binance-futures","BTCUSDT",1656893927836,7.898,19297.0,19296.9,0.071]
["binance-futures","BTCUSDT",1656893974285,0.021,19291.3,19291.2,17.722]
["binance-futures","BTCUSDT",1656894035372,1.804,19285.1,19285.0,9.272]
["binance-futures","BTCUSDT",1656894094225,4.375,19278.1,19278.0,0.549]
["binance-futures","BTCUSDT",1656894113937,0.637,19268.8,19268.7,3.439]
["binance-futures","BTCUSDT",1656894164464,5.07,19273.1,19273.0,0.759]
["binance-futures","BTCUSDT",1656894224587,6.833,19272.7,19272.6,0.047]
["binance-futures","BTCUSDT",1656894245347,2.623,19267.1,19267.0,1.995]
["binance-futures","BTCUSDT",1656894304036,2.052,19262.1,19262.0,0.242]
["binance-futures","BTCUSDT",1656894367811,1.163,19267.5,19267.4,6.082]
["binance-futures","BTCUSDT",1656894431502,6.46,19265.4,19265.3,0.102]
["binance-futures","BTCUSDT",1656894462643,1.644,19285.3,19285.2,4.226]
["binance-futures","BTCUSDT",1656894503926,3.168,19298.2,19298.1,1.056]
["binance-futures","BTCUSDT",1656894561845,13.41,19290.1,19290.0,0.384]
["binance-futures","BTCUSDT",1656894623714,5.82,19304.5,19304.4,1.441]
["binance-futures","BTCUSDT",1656894661341,13.147,19293.6,19293.5,0.01]
["binance-futures","BTCUSDT",1656894700508,6.832,19263.5,19263.4,0.013]
["binance-futures","BTCUSDT",1656894766479,3.135,19273.1,19273.0,0.628]
["binance-futures","BTCUSDT",1656894798514,15.46,19267.1,19267.0,0.044]
["binance-futures","BTCUSDT",1656894836661,5.173,19250.2,19250.1,22.972]
["binance-futures","BTCUSDT",1656894887786,1.064,19233.7,19233.6,4.412]
["binance-futures","BTCUSDT",1656894945190,3.539,19247.3,19247.2,0.93]
["binance-futures","BTCUSDT",1656894987984,2.114,19240.9,19240.8,2.304]
["binance-futures","BTCUSDT",1656895020514,0.521,19236.6,19236.5,6.787]
["binance-futures","BTCUSDT",1656895083172,0.547,19244.1,19244.0,11.932]
["binance-futures","BTCUSDT",1656895101371,3.099,19243.6,19243.5,0.158]
["binance-futures","BTCUSDT",1656895185321,3.654,19238.3,19238.2,0.63]
["binance-futures","BTCUSDT",1656895215739,1.591,19240.1,19240.0,1.622]
["binance-futures","BTCUSDT",1656895282508,0.862,19249.2,19249.1,7.325]
["binance-futures","BTCUSDT",1656895321800,0.075,19236.4,19236.3,8.583]
["binance-futures","BTCUSDT",1656895358276,0.08,19238.5,19238.4,10.299]
["binance-futures","BTCUSDT",1656895422597,5.049,19243.7,19243.6,0.13]
["binance-futures","BTCUSDT",1656895494996,0.647,19243.1,19243.0,4.046]
["binance-futures","BTCUSDT",1656895536445,0.186,19239.4,19239.3,6.366]
["binance-futures","BTCUSDT",1656895568242,10.722,19277.0,19276.9,0.031]
["binance-futures","BTCUSDT",1656895621038,1.983,19235.9,19235.8,3.945]
["binance-futures","BTCUSDT",1656895635134,1.814,19235.0,19234.9,2.589]
["binance-futures","BTCUSDT",1656895688237,4.9,19243.7,19243.6,0.981]
["binance-futures","BTCUSDT",1656895766072,1.18,19243.7,19243.6,4.766]
["binance-futures","BTCUSDT",1656895833621,0.012,19233.9,19233.8,7.896]
["binance-futures","BTCUSDT",1656895880919,6.275,19230.0,19229.9,1.463]
["binance-futures","BTCUSDT",1656895907858,0.001,19228.9,19228.8,5.398]
["binance-futures","BTCUSDT",1656895973644,0.052,19240.1,19240.0,0.01]
["binance-futures","BTCUSDT",1656896038398,5.04,19248.3,19248.2,1.109]
["binance-futures","BTCUSDT",1656896044418,1.356,19248.4,19248.3,7.226]
["binance-futures","BTCUSDT",1656896117116,2.627,19258.7,19258.6,2.199]
["binance-futures","BTCUSDT",1656896184211,0.007,19266.8,19266.7,24.691]
["binance-futures","BTCUSDT",1656896196317,13.841,19268.0,19267.9,0.035]
["binance-futures","BTCUSDT",1656896264964,1.097,19265.2,19265.1,2.61]
["binance-futures","BTCUSDT",1656896334233,24.826,19268.0,19267.9,4.3]
["binance-futures","BTCUSDT",1656896404977,0.245,19252.7,19252.6,6.84]
["binance-futures","BTCUSDT",1656896455935,0.978,19245.8,19245.7,17.127]
["binance-futures","BTCUSDT",1656896482389,0.013,19247.8,19247.7,5.965]
["binance-futures","BTCUSDT",1656896546588,6.331,19251.5,19251.4,1.732]
["binance-futures","BTCUSDT",1656896616325,1.452,19247.1,19247.0,11.778]
["binance-futures","BTCUSDT",1656896635075,1.348,19248.4,19248.3,5.355]
["binance-futures","BTCUSDT",1656896695148,1.077,19252.1,19252.0,3.665]
["binance-futures","BTCUSDT",1656896752522,4.21,19227.9,19227.8,0.235]
["binance-futures","BTCUSDT",1656896763441,0.265,19226.4,19226.3,7.199]
["binance-futures","BTCUSDT",1656896818707,6.538,19217.5,19217.4,0.072]
["binance-futures","BTCUSDT",1656896873130,2.765,19209.7,19209.6,1.261]
["binance-futures","BTCUSDT",1656896926011,0.16,19157.8,19157.7,1.458]
["binance-futures","BTCUSDT",1656896937582,8.608,19166.0,19165.9,0.084]
["binance-futures","BTCUSDT",1656896982290,4.376,19170.4,19170.3,6.802]
["binance-futures","BTCUSDT",1656897028132,0.24,19182.0,19181.9,0.157]
["binance-futures","BTCUSDT",1656897041903,0.378,19174.1,19174.0,3.02]
["binance-futures","BTCUSDT",1656897099284,0.001,19148.4,19148.3,1.691]
["binance-futures","BTCUSDT",1656897136423,0.122,19146.6,19146.5,1.746]
["binance-futures","BTCUSDT",1656897183241,7.261,19136.4,19136.3,2.423]
["binance-futures","BTCUSDT",1656897193285,2.797,19136.0,19135.9,4.034]
["binance-futures","BTCUSDT",1656897258123,3.259,19133.6,19133.5,0.499]
["binance-futures","BTCUSDT",1656897294980,0.868,19176.4,19176.3,0.1]
["binance-futures","BTCUSDT",1656897344829,1.459,19176.2,19176.1,2.046]
["binance-futures","BTCUSDT",1656897365245,1.567,19173.2,19173.1,10.113]
["binance-futures","BTCUSDT",1656897412604,0.66,19187.9,19187.8,4.912]
["binance-futures","BTCUSDT",1656897466105,1.183,19180.4,19180.3,0.001]
["binance-futures","BTCUSDT",1656897478897,13.196,19185.3,19185.2,0.001]
["binance-futures","BTCUSDT",1656897563505,0.984,19168.3,19168.2,2.118]
["binance-futures","BTCUSDT",1656897600299,1.463,19182.2,19182.1,1.636]
["binance-futures","BTCUSDT",1656897661889,8.531,19168.1,19168.0,0.959]
["binance-futures","BTCUSDT",1656897676554,0.193,19158.7,19158.6,4.649]
["binance-futures","BTCUSDT",1656897751927,7.657,19156.0,19155.9,0.393]
["binance-futures","BTCUSDT",1656897780899,8.782,19157.4,19157.3,0.398]
["binance-futures","BTCUSDT",1656897843172,9.02,19154.8,19154.7,0.803]
["binance-futures","BTCUSDT",1656897880331,2.633,19154.8,19154.7,3.076]
["binance-futures","BTCUSDT",1656897920438,26.741,19163.9,19163.8,0.018]
["binance-futures","BTCUSDT",1656897982007,0.531,19162.1,19162.0,3.819]
["binance-futures","BTCUSDT",1656897995784,11.18,19161.8,19161.7,0.629]
["binance-futures","BTCUSDT",1656898084538,3.183,19160.0,19159.9,5.411]
["binance-futures","BTCUSDT",1656898125473,1.865,19161.1,19161.0,2.452]
["binance-futures","BTCUSDT",1656898183170,1.674,19170.0,19169.9,1.682]
["binance-futures","BTCUSDT",1656898198543,5.125,19173.1,19173.0,0.038]
["binance-futures","BTCUSDT",1656898249772,6.074,19165.1,19165.0,0.885]
["binance-futures","BTCUSDT",1656898314793,0.538,19154.3,19154.2,1.195]
["binance-futures","BTCUSDT",1656898372996,0.512,19145.8,19145.7,20.168]
["binance-futures","BTCUSDT",1656898418401,0.003,19146.1,19146.0,5.615]
["binance-futures","BTCUSDT",1656898447763,0.001,19153.8,19153.7,6.253]
["binance-futures","BTCUSDT",1656898513735,7.844,19153.9,19153.8,0.073]
["binance-futures","BTCUSDT",1656898527146,13.287,19149.9,19149.8,0.356]
["binance-futures","BTCUSDT",1656898578164,5.183,19162.3,19162.2,0.708]
["binance-futures","BTCUSDT",1656898662478,4.051,19161.7,19161.6,2.325]
["binance-futures","BTCUSDT",1656898729233,0.412,19172.4,19172.3,6.989]
["binance-futures","BTCUSDT",1656898741918,5.874,19171.0,19170.9,1.554]
["binance-futures","BTCUSDT",1656898808128,5.635,19174.5,19174.4,0.347]
["binance-futures","BTCUSDT",1656898874237,2.573,19171.0,19170.9,3.181]
["binance-futures","BTCUSDT",1656898939185,0.052,19175.2,19175.1,5.212]
["binance-futures","BTCUSDT",1656898985032,3.656,19173.0,19172.9,1.339]
["binance-futures","BTCUSDT",1656899013224,2.012,19181.3,19181.2,5.515]
["binance-futures","BTCUSDT",1656899082288,0.002,19175.6,19175.5,0.36]
["binance-futures","BTCUSDT",1656899098684,0.271,19176.1,19176.0,14.842]
["binance-futures","BTCUSDT",1656899167158,1.152,19174.5,19174.4,6.492]
["binance-futures","BTCUSDT",1656899235400,1.019,19171.1,19171.0,2.357]
["binance-futures","BTCUSDT",1656899309599,8.601,19177.5,19177.4,1.155]
["binance-futures","BTCUSDT",1656899323221,0.634,19174.8,19174.7,2.363]
["binance-futures","BTCUSDT",1656899390709,1.807,19195.0,19194.9,4.537]
["binance-futures","BTCUSDT",1656899450508,4.363,19185.0,19184.9,0.457]
["binance-futures","BTCUSDT",1656899463508,5.334,19186.3,19186.2,1.849]
["binance-futures","BTCUSDT",1656899523119,0.179,19192.4,19192.3,6.758]
["binance-futures","BTCUSDT",1656899585130,1.488,19196.1,19196.0,3.105]
["binance-futures","BTCUSDT",1656899651058,9.73,19203.7,19203.6,0.003]
["binance-futures","BTCUSDT",1656899663753,23.37,19200.1,19200.0,0.571]
["binance-futures","BTCUSDT",1656899738894,1.469,19203.0,19202.9,10.706]
["binance-futures","BTCUSDT",1656899795228,3.738,19201.9,19201.8,1.242]
["binance-futures","BTCUSDT",1656899851773,2.882,19213.0,19212.9,0.004]
["binance-futures","BTCUSDT",1656899865324,6.256,19210.2,19210.1,1.6]
["binance-futures","BTCUSDT",1656899939229,4.647,19199.2,19198.8,0.215]
["binance-futures","BTCUSDT",1656899991115,2.603,19217.3,19217.2,2.694]
["binance-futures","BTCUSDT",1656900003658,0.101,19216.3,19216.2,4.393]
["binance-futures","BTCUSDT",1656900068927,8.454,19205.2,19205.1,1.306]
["binance-futures","BTCUSDT",1656900127342,1.094,19204.3,19204.2,11.721]
["binance-futures","BTCUSDT",1656900199291,10.341,19215.9,19215.8,1.561]
["binance-futures","BTCUSDT",1656900211666,0.071,19215.6,19215.5,3.391]
["binance-futures","BTCUSDT",1656900304014,0.007,19205.7,19205.6,13.415]
["binance-futures","BTCUSDT",1656900346325,0.223,19205.5,19205.4,13.285]
["binance-futures","BTCUSDT",1656900413360,0.054,19210.2,19210.1,3.764]
["binance-futures","BTCUSDT",1656900429530,1.522,19212.8,19212.7,0.331]
["binance-futures","BTCUSDT",1656900521471,4.39,19210.0,19209.9,8.033]
["binance-futures","BTCUSDT",1656900566228,0.019,19216.1,19216.0,2.846]
["binance-futures","BTCUSDT",1656900581984,1.985,19216.5,19216.4,0.001]
["binance-futures","BTCUSDT",1656900658015,0.747,19217.1,19217.0,9.063]
["binance-futures","BTCUSDT",1656900697793,1.013,19217.0,19216.9,3.523]
["binance-futures","BTCUSDT",1656900759332,1.169,19216.1,19216.0,10.233]
["binance-futures","BTCUSDT",1656900774539,0.146,19219.6,19219.5,16.485]
["binance-futures","BTCUSDT",1656900863404,1.267,19217.8,19217.7,18.916]
["binance-futures","BTCUSDT",1656900913718,0.27,19217.6,19217.5,3.582]
["binance-futures","BTCUSDT",1656900981401,2.806,19217.7,19217.6,0.272]
["binance-futures","BTCUSDT",1656900999196,3.8,19217.4,19217.3,1.051]
["binance-futures","BTCUSDT",1656901056336,3.511,19215.3,19215.2,0.253]
["binance-futures","BTCUSDT",1656901141470,1.503,19217.9,19217.8,7.146]
["binance-futures","BTCUSDT",1656901155615,1.972,19222.0,19221.9,2.03]
["binance-futures","BTCUSDT",1656901263425,0.4,19218.2,19218.1,4.955]
["binance-futures","BTCUSDT",1656901302406,0.438,19221.8,19221.7,5.54]
["binance-futures","BTCUSDT",1656901360308,1.693,19194.9,19194.8,1.083]
["binance-futures","BTCUSDT",1656901370032,18.133,19189.8,19189.7,0.008]
["binance-futures","BTCUSDT",1656901409934,30.892,19194.2,19194.1,0.914]
["binance-futures","BTCUSDT",1656901480430,1.107,19179.9,19179.8,6.658]
["binance-futures","BTCUSDT",1656901495052,8.5,19184.3,19184.2,3.537]
["binance-futures","BTCUSDT",1656901556742,0.385,19167.7,19167.6,11.621]
["binance-futures","BTCUSDT",1656901607600,8.623,19172.8,19172.7,1.867]
["binance-futures","BTCUSDT",1656901665203,0.014,19191.2,19191.1,4.661]
["binance-futures","BTCUSDT",1656901677519,2.596,19186.2,19186.1,1.25]
["binance-futures","BTCUSDT",1656901781320,6.61,19191.6,19191.5,0.499]
["binance-futures","BTCUSDT",1656901812565,0.162,19198.0,19197.9,0.039]
["binance-futures","BTCUSDT",1656901871179,3.353,19175.8,19175.7,6.909]
["binance-futures","BTCUSDT",1656901884728,3.243,19172.5,19172.4,0.234]
["binance-futures","BTCUSDT",1656901942436,0.498,19184.0,19183.9,25.74]
["binance-futures","BTCUSDT",1656902023614,8.619,19187.5,19187.4,2.101]
["binance-futures","BTCUSDT",1656902039379,1.657,19178.4,19178.3,16.61]
["binance-futures","BTCUSDT",1656902103385,1.373,19175.9,19175.8,1.556]
["binance-futures","BTCUSDT",1656902171809,0.025,19182.2,19182.1,8.13]
["binance-futures","BTCUSDT",1656902249174,1.52,19185.2,19185.1,1.641]
["binance-futures","BTCUSDT",1656902263343,0.37,19181.2,19181.1,6.858]
["binance-futures","BTCUSDT",1656902327561,0.271,19174.1,19174.0,13.342]
["binance-futures","BTCUSDT",1656902405223,0.078,19173.8,19173.7,4.714]
["binance-futures","BTCUSDT",1656902419214,1.955,19170.1,19170.0,4.722]
["binance-futures","BTCUSDT",1656902488641,0.086,19179.6,19179.5,15.374]
["binance-futures","BTCUSDT",1656902561227,0.798,19155.0,19154.9,2.718]
["binance-futures","BTCUSDT",1656902610880,2.182,19111.0,19110.9,3.324]
["binance-futures","BTCUSDT",1656902619429,6.092,19117.3,19117.2,0.086]
["binance-futures","BTCUSDT",1656902667545,0.032,19130.2,19130.1,1.033]
["binance-futures","BTCUSDT",1656902732418,4.225,19093.4,19093.3,0.764]
["binance-futures","BTCUSDT",1656902779134,12.407,19084.7,19084.6,1.868]
["binance-futures","BTCUSDT",1656902789580,0.049,19072.6,19072.4,1.395]
["binance-futures","BTCUSDT",1656902845779,3.71,19079.0,19078.9,7.692]
["binance-futures","BTCUSDT",1656902889765,1.433,19090.2,19090.1,6.476]
["binance-futures","BTCUSDT",1656902900987,3.76,19089.1,19089.0,1.737]
["binance-futures","BTCUSDT",1656902952051,1.949,19078.5,19078.4,2.37]
["binance-futures","BTCUSDT",1656903018383,2.399,19087.8,19087.7,1.966]
["binance-futures","BTCUSDT",1656903057208,12.506,19103.9,19103.8,0.003]
["binance-futures","BTCUSDT",1656903067831,0.001,19107.1,19106.9,0.6]
["binance-futures","BTCUSDT",1656903121662,1.413,19094.6,19094.5,10.052]
["binance-futures","BTCUSDT",1656903148392,7.991,19090.1,19090.0,0.746]
["binance-futures","BTCUSDT",1656903218809,1.299,19074.5,19074.4,12.454]
["binance-futures","BTCUSDT",1656903231240,1.577,19079.5,19079.4,0.813]
["binance-futures","BTCUSDT",1656903296265,5.938,19071.8,19071.7,0.519]
["binance-futures","BTCUSDT",1656903336074,2.698,19073.6,19073.5,2.414]
["binance-futures","BTCUSDT",1656903347012,0.12,19073.4,19073.1,0.001]
["binance-futures","BTCUSDT",1656903399367,0.589,19075.8,19075.7,6.324]
["binance-futures","BTCUSDT",1656903471173,12.503,19085.2,19085.1,0.006]
["binance-futures","BTCUSDT",1656903510551,0.491,19081.3,19081.2,3.688]
["binance-futures","BTCUSDT",1656903521344,10.55,19075.1,19075.0,2.297]
["binance-futures","BTCUSDT",1656903575783,1.867,19071.8,19071.7,7.322]
["binance-futures","BTCUSDT",1656903612833,1.591,19054.4,19054.3,2.195]
["binance-futures","BTCUSDT",1656903675010,0.161,19050.2,19049.8,17.377]
["binance-futures","BTCUSDT",1656903685662,0.016,19051.9,19051.8,6.98]
["binance-futures","BTCUSDT",1656903715238,3.394,19065.4,19065.3,1.222]
["binance-futures","BTCUSDT",1656903781492,9.705,19054.2,19054.1,0.832]
["binance-futures","BTCUSDT",1656903791857,0.413,19057.8,19057.7,18.395]
["binance-futures","BTCUSDT",1656903836766,1.063,19071.8,19071.7,6.648]
["binance-futures","BTCUSDT",1656903865748,0.1,19079.1,19079.0,29.942]
["binance-futures","BTCUSDT",1656903925965,4.561,19078.7,19078.6,4.49]
["binance-futures","BTCUSDT",1656903936744,4.52,19084.4,19084.1,0.001]
["binance-futures","BTCUSDT",1656903984888,2.027,19066.9,19066.8,0.91]
["binance-futures","BTCUSDT",1656904032936,0.651,19073.0,19072.9,3.295]
["binance-futures","BTCUSDT",1656904092146,8.349,19083.1,19083.0,0.16]
["binance-futures","BTCUSDT",1656904102428,1.587,19083.1,19083.0,8.738]
["binance-futures","BTCUSDT",1656904137344,1.87,19082.5,19082.4,1.33]
["binance-futures","BTCUSDT",1656904216831,0.511,19082.4,19082.3,12.011]
["binance-futures","BTCUSDT",1656904228389,2.988,19084.3,19084.2,1.475]
["binance-futures","BTCUSDT",1656904289833,21.576,19079.4,19079.3,1.02]
["binance-futures","BTCUSDT",1656904340522,12.243,19072.1,19072.0,0.368]
["binance-futures","BTCUSDT",1656904401326,2.114,19093.9,19093.8,0.537]
["binance-futures","BTCUSDT",1656904413155,1.975,19096.0,19095.9,3.393]
["binance-futures","BTCUSDT",1656904462761,0.172,19104.8,19104.7,5.139]
["binance-futures","BTCUSDT",1656904509494,1.531,19105.2,19105.1,5.144]
["binance-futures","BTCUSDT",1656904572138,9.906,19099.2,19099.1,0.792]
["binance-futures","BTCUSDT",1656904583992,13.931,19095.6,19095.5,0.002]
["binance-futures","BTCUSDT",1656904635180,0.471,19099.5,19099.4,4.206]
["binance-futures","BTCUSDT",1656904704619,0.001,19072.8,19072.7,10.482]
["binance-futures","BTCUSDT",1656904717215,0.269,19073.9,19073.8,6.386]
["binance-futures","BTCUSDT",1656904773844,1.603,19087.4,19087.3,4.286]
["binance-futures","BTCUSDT",1656904837026,0.517,19088.1,19088.0,6.108]
["binance-futures","BTCUSDT",1656904903139,1.72,19090.9,19090.8,8.316]
["binance-futures","BTCUSDT",1656904918220,0.309,19088.4,19088.3,6.008]
["binance-futures","BTCUSDT",1656904989186,5.815,19086.2,19086.1,0.183]
["binance-futures","BTCUSDT",1656905061452,1.21,19096.0,19095.9,3.334]
["binance-futures","BTCUSDT",1656905070242,0.108,19096.3,19096.2,7.245]
["binance-futures","BTCUSDT",1656905130655,0.005,19098.7,19098.6,3.778]
["binance-futures","BTCUSDT",1656905191357,0.489,19101.6,19101.5,5.096]
["binance-futures","BTCUSDT",1656905260627,0.279,19094.4,19094.3,2.795]
["binance-futures","BTCUSDT",1656905278276,2.351,19097.0,19096.9,0.585]
["binance-futures","BTCUSDT",1656905337370,1.364,19099.3,19099.2,0.459]
["binance-futures","BTCUSDT",1656905412774,1.281,19099.8,19099.7,2.237]
["binance-futures","BTCUSDT",1656905466002,0.01,19099.2,19099.1,4.171]
["binance-futures","BTCUSDT",1656905479488,3.839,19097.4,19097.3,0.122]
["binance-futures","BTCUSDT",1656905547445,11.723,19091.0,19090.9,0.236]
["binance-futures","BTCUSDT",1656905578339,2.412,19093.0,19092.9,1.474]
["binance-futures","BTCUSDT",1656905627791,1.407,19093.8,19093.7,2.54]
["binance-futures","BTCUSDT",1656905697833,1.238,19091.0,19090.9,3.521]
["binance-futures","BTCUSDT",1656905775060,0.23,19100.8,19100.7,3.134]
["binance-futures","BTCUSDT",1656905829456,1.385,19100.2,19100.1,4.203]
["binance-futures","BTCUSDT",1656905842446,5.335,19100.2,19100.1,0.268]
["binance-futures","BTCUSDT",1656905903047,0.024,19097.5,19097.4,0.02]
["binance-futures","BTCUSDT",1656905975244,3.05,19114.2,19114.1,0.442]
["binance-futures","BTCUSDT",1656906024808,0.286,19109.3,19109.2,5.554]
["binance-futures","BTCUSDT",1656906040709,1.016,19108.5,19108.4,6.492]
["binance-futures","BTCUSDT",1656906110441,0.058,19113.8,19113.7,7.087]
["binance-futures","BTCUSDT",1656906149080,1.531,19115.6,19115.5,5.89]
["binance-futures","BTCUSDT",1656906187145,4.504,19112.8,19112.7,0.002]
["binance-futures","BTCUSDT",1656906244415,6.972,19110.0,19109.9,0.139]
["binance-futures","BTCUSDT",1656906284106,1.589,19107.5,19107.4,2.034]
["binance-futures","BTCUSDT",1656906375520,0.282,19110.0,19109.9,12.525]
["binance-futures","BTCUSDT",1656906387879,4.318,19112.1,19112.0,2.824]
["binance-futures","BTCUSDT",1656906458219,1.101,19113.5,19113.4,0.072]
["binance-futures","BTCUSDT",1656906495782,3.277,19112.7,19112.6,2.592]
["binance-futures","BTCUSDT",1656906592418,2.987,19109.7,19109.6,0.581]
["binance-futures","BTCUSDT",1656906609214,4.936,19107.8,19107.7,0.001]
["binance-futures","BTCUSDT",1656906672267,1.392,19116.0,19115.9,4.828]
["binance-futures","BTCUSDT",1656906726826,0.194,19115.0,19114.9,11.829]
["binance-futures","BTCUSDT",1656906754327,1.085,19113.4,19113.3,5.19]
["binance-futures","BTCUSDT",1656906829353,0.133,19112.1,19112.0,13.969]
["binance-futures","BTCUSDT",1656906869744,1.039,19112.0,19111.9,1.545]
["binance-futures","BTCUSDT",1656906973551,0.017,19111.7,19111.6,10.336]
["binance-futures","BTCUSDT",1656906985999,0.498,19115.3,19115.2,8.335]
["binance-futures","BTCUSDT",1656907058232,13.945,19111.8,19111.7,3.99]
["binance-futures","BTCUSDT",1656907108364,1.399,19103.1,19103.0,3.428]
["binance-futures","BTCUSDT",1656907183309,0.799,19097.8,19097.7,5.186]
["binance-futures","BTCUSDT",1656907196469,8.684,19095.0,19094.9,0.002]
["binance-futures","BTCUSDT",1656907247177,1.509,19097.9,19097.8,6.124]
["binance-futures","BTCUSDT",1656907292275,3.958,19108.9,19108.8,5.238]
["binance-futures","BTCUSDT",1656907312801,1.727,19104.7,19104.6,11.554]
["binance-futures","BTCUSDT",1656907374798,0.195,19108.9,19108.8,6.503]
["binance-futures","BTCUSDT",1656907425599,0.003,19107.0,19106.9,5.344]
["binance-futures","BTCUSDT",1656907496985,0.199,19081.8,19081.7,4.174]
["binance-futures","BTCUSDT",1656907509394,1.629,19089.7,19089.6,4.906]
["binance-futures","BTCUSDT",1656907573152,6.308,19098.5,19098.4,2.533]
["binance-futures","BTCUSDT",1656907636363,0.192,19104.0,19103.9,15.476]
["binance-futures","BTCUSDT",1656907653205,0.084,19099.9,19099.8,6.941]
["binance-futures","BTCUSDT",1656907713480,0.061,19084.6,19084.5,2.732]
["binance-futures","BTCUSDT",1656907778438,9.473,19084.7,19084.6,1.169]
["binance-futures","BTCUSDT",1656907837628,0.001,19077.5,19077.4,7.644]
["binance-futures","BTCUSDT",1656907848418,11.99,19076.1,19076.0,3.423]
["binance-futures","BTCUSDT",1656907913164,2.608,19075.9,19075.8,0.579]
["binance-futures","BTCUSDT",1656907973146,4.564,19077.4,19077.3,1.551]
["binance-futures","BTCUSDT",1656908042443,5.056,19083.4,19083.3,2.887]
["binance-futures","BTCUSDT",1656908060398,18.359,19084.4,19084.3,3.594]
["binance-futures","BTCUSDT",1656908123476,1.824,19085.0,19084.9,12.914]
["binance-futures","BTCUSDT",1656908146500,10.756,19090.3,19090.2,0.898]
["binance-futures","BTCUSDT",1656908206271,3.223,19089.8,19089.7,1.859]
["binance-futures","BTCUSDT",1656908273411,1.083,19096.8,19096.7,4.967]
["binance-futures","BTCUSDT",1656908333347,9.994,19109.9,19109.8,3.216]
["binance-futures","BTCUSDT",1656908357805,2.815,19108.6,19108.5,6.668]
["binance-futures","BTCUSDT",1656908402026,0.201,19127.1,19127.0,5.018]
["binance-futures","BTCUSDT",1656908456656,0.213,19130.8,19130.7,0.026]
["binance-futures","BTCUSDT",1656908521546,0.162,19118.2,19118.1,4.086]
["binance-futures","BTCUSDT",1656908528541,0.328,19118.7,19118.6,13.942]
["binance-futures","BTCUSDT",1656908594178,3.18,19118.7,19118.6,2.291]
["binance-futures","BTCUSDT",1656908662847,21.22,19118.8,19118.7,1.553]
["binance-futures","BTCUSDT",1656908684406,0.036,19110.7,19110.6,12.417]
["binance-futures","BTCUSDT",1656908732977,0.001,19109.6,19109.5,1.216]
["binance-futures","BTCUSDT",1656908791854,2.965,19114.5,19114.4,1.264]
["binance-futures","BTCUSDT",1656908867144,6.536,19110.1,19110.0,0.124]
["binance-futures","BTCUSDT",1656908936238,1.336,19112.9,19112.8,2.682]
["binance-futures","BTCUSDT",1656908954301,1.144,19113.3,19113.2,4.708]
["binance-futures","BTCUSDT",1656909018905,3.93,19098.3,19098.2,0.809]
["binance-futures","BTCUSDT",1656909047544,7.2,19111.7,19111.6,0.013]
["binance-futures","BTCUSDT",1656909094029,2.867,19113.8,19113.7,3.592]
["binance-futures","BTCUSDT",1656909164674,0.269,19113.0,19112.9,14.67]
["binance-futures","BTCUSDT",1656909236966,0.001,19110.4,19110.3,18.29]
["binance-futures","BTCUSDT",1656909269689,4.756,19111.5,19111.4,0.934]
["binance-futures","BTCUSDT",1656909317895,3.135,19110.6,19110.5,3.394]
["binance-futures","BTCUSDT",1656909391680,4.257,19114.0,19113.9,3.263]
["binance-futures","BTCUSDT",1656909424848,3.877,19115.0,19114.9,7.559]
["binance-futures","BTCUSDT",1656909514952,1.474,19118.8,19118.7,11.067]
["binance-futures","BTCUSDT",1656909528492,0.597,19120.7,19120.6,2.6]
["binance-futures","BTCUSDT",1656909594238,3.129,19121.6,19121.5,3.146]
["binance-futures","BTCUSDT",1656909630469,0.335,19118.5,19118.4,8.711]
["binance-futures","BTCUSDT",1656909677417,11.983,19114.6,19114.5,0.048]
["binance-futures","BTCUSDT",1656909749108,0.148,19122.4,19122.3,15.361]
["binance-futures","BTCUSDT",1656909824270,0.005,19121.5,19121.4,12.339]
["binance-futures","BTCUSDT",1656909873414,13.201,19123.9,19123.8,0.002]
["binance-futures","BTCUSDT",1656909905407,4.34,19119.3,19119.2,5.469]
["binance-futures","BTCUSDT",1656909980646,9.99,19116.5,19116.4,0.13]
["binance-futures","BTCUSDT",1656910028641,4.558,19116.7,19116.6,0.068]
["binance-futures","BTCUSDT",1656910131354,0.201,19118.5,19118.4,4.908]
["binance-futures","BTCUSDT",1656910143895,15.52,19118.9,19118.8,0.011]
["binance-futures","BTCUSDT",1656910216990,1.034,19118.1,19118.0,25.926]
["binance-futures","BTCUSDT",1656910266670,4.934,19123.6,19123.5,4.271]
["binance-futures","BTCUSDT",1656910304130,1.68,19119.7,19119.6,8.539]
["binance-futures","BTCUSDT",1656910382520,1.984,19119.3,19119.2,1.943]
["binance-futures","BTCUSDT",1656910454285,0.029,19115.0,19114.9,14.4]
["binance-futures","BTCUSDT",1656910520916,4.247,19118.7,19118.6,5.923]
["binance-futures","BTCUSDT",1656910544219,13.235,19116.8,19116.7,3.605]
["binance-futures","BTCUSDT",1656910613286,0.001,19114.6,19114.5,4.976]
["binance-futures","BTCUSDT",1656910678420,4.873,19119.3,19119.2,0.011]
["binance-futures","BTCUSDT",1656910704604,0.011,19118.8,19118.2,0.277]
["binance-futures","BTCUSDT",1656910769517,0.01,19113.7,19112.4,0.095]
["binance-futures","BTCUSDT",1656910838068,1.792,19116.1,19116.0,0.71]
["binance-futures","BTCUSDT",1656910896283,1.854,19107.0,19106.9,0.843]
["binance-futures","BTCUSDT",1656910914584,4.488,19105.0,19104.9,1.69]
["binance-futures","BTCUSDT",1656910978028,0.063,19122.4,19122.3,6.523]
["binance-futures","BTCUSDT",1656911037377,9.966,19126.4,19126.3,1.044]
["binance-futures","BTCUSDT",1656911100239,1.564,19119.1,19119.0,3.706]
["binance-futures","BTCUSDT",1656911124169,0.237,19126.5,19126.4,0.46]
["binance-futures","BTCUSDT",1656911191070,15.068,19125.6,19125.5,0.021]
["binance-futures","BTCUSDT",1656911245906,4.871,19124.5,19124.4,0.686]
["binance-futures","BTCUSDT",1656911272676,0.248,19123.2,19123.1,6.199]
["binance-futures","BTCUSDT",1656911340264,0.31,19127.9,19127.8,6.61]
["binance-futures","BTCUSDT",1656911416137,17.328,19127.1,19127.0,0.012]
["binance-futures","BTCUSDT",1656911491325,2.434,19122.9,19122.8,2.199]
["binance-futures","BTCUSDT",1656911504316,9.257,19121.8,19121.7,2.046]
["binance-futures","BTCUSDT",1656911582023,0.056,19123.7,19123.6,21.481]
["binance-futures","BTCUSDT",1656911652553,0.119,19125.0,19124.9,5.417]
["binance-futures","BTCUSDT",1656911679790,8.785,19124.3,19124.2,1.116]
["binance-futures","BTCUSDT",1656911751452,9.308,19124.6,19124.5,0.008]
["binance-futures","BTCUSDT",1656911824687,1.141,19117.4,19117.3,8.224]
["binance-futures","BTCUSDT",1656911905841,11.51,19116.8,19116.7,0.182]
["binance-futures","BTCUSDT",1656911917996,0.033,19120.5,19120.4,11.782]
["binance-futures","BTCUSDT",1656911990320,2.2,19122.9,19122.8,2.981]
["binance-futures","BTCUSDT",1656912061081,4.806,19127.1,19127.0,1.884]
["binance-futures","BTCUSDT",1656912088693,1.671,19135.3,19135.2,3.331]
["binance-futures","BTCUSDT",1656912129707,3.173,19131.1,19131.0,0.861]
["binance-futures","BTCUSDT",1656912199511,1.943,19123.5,19123.4,5.622]
["binance-futures","BTCUSDT",1656912269128,1.254,19116.2,19116.1,3.59]
["binance-futures","BTCUSDT",1656912302743,0.413,19116.8,19116.7,4.975]
["binance-futures","BTCUSDT",1656912354782,0.815,19119.4,19119.3,7.703]
["binance-futures","BTCUSDT",1656912432849,3.496,19121.2,19121.1,0.83]
["binance-futures","BTCUSDT",1656912459552,0.315,19122.9,19122.8,2.646]
["binance-futures","BTCUSDT",1656912513237,0.072,19116.9,19116.8,10.25]
["binance-futures","BTCUSDT",1656912581668,12.0,19111.8,19111.7,1.926]
["binance-futures","BTCUSDT",1656912647180,0.001,19114.5,19114.4,0.157]
["binance-futures","BTCUSDT",1656912681246,9.571,19113.3,19113.2,0.561]
["binance-futures","BTCUSDT",1656912735292,15.988,19122.0,19121.9,2.01]
["binance-futures","BTCUSDT",1656912803206,1.012,19115.2,19115.1,1.559]
["binance-futures","BTCUSDT",1656912877912,0.537,19119.1,19119.0,0.996]
["binance-futures","BTCUSDT",1656912923601,12.202,19119.4,19119.3,0.695]
["binance-futures","BTCUSDT",1656912964411,0.576,19125.4,19125.3,0.163]
["binance-futures","BTCUSDT",1656913040550,2.959,19123.6,19123.5,1.298]
["binance-futures","BTCUSDT",1656913083834,0.001,19128.4,19128.3,3.741]
["binance-futures","BTCUSDT",1656913132058,0.636,19120.1,19120.0,4.104]
["binance-futures","BTCUSDT",1656913198693,5.832,19123.5,19123.4,0.046]
["binance-futures","BTCUSDT",1656913272498,6.661,19128.1,19128.0,5.879]
["binance-futures","BTCUSDT",1656913312570,1.33,19129.3,19129.2,5.813]
["binance-futures","BTCUSDT",1656913356725,0.064,19125.4,19125.3,5.489]
["binance-futures","BTCUSDT",1656913432172,0.032,19122.6,19122.5,4.966]
["binance-futures","BTCUSDT",1656913500228,25.24,19121.6,19121.5,0.048]
["binance-futures","BTCUSDT",1656913556372,0.008,19140.6,19140.2,2.063]
["binance-futures","BTCUSDT",1656913579173,0.172,19135.2,19135.1,5.079]
["binance-futures","BTCUSDT",1656913643250,4.679,19132.5,19132.4,1.864]
["binance-futures","BTCUSDT",1656913698575,0.924,19127.3,19127.2,4.351]
["binance-futures","BTCUSDT",1656913727206,10.401,19127.8,19127.7,0.021]
["binance-futures","BTCUSDT",1656913795115,3.253,19119.2,19119.1,2.421]
["binance-futures","BTCUSDT",1656913864683,0.028,19128.3,19128.2,4.818]
["binance-futures","BTCUSDT",1656913916982,1.161,19132.0,19131.9,7.452]
["binance-futures","BTCUSDT",1656913945331,5.208,19130.9,19130.8,0.523]
["binance-futures","BTCUSDT",1656914011869,2.061,19135.3,19135.2,4.067]
["binance-futures","BTCUSDT",1656914082436,0.627,19136.7,19136.6,6.29]
["binance-futures","BTCUSDT",1656914139295,1.211,19131.0,19130.9,12.204]
["binance-futures","BTCUSDT",1656914166537,2.598,19130.5,19130.4,12.959]
["binance-futures","BTCUSDT",1656914235225,8.637,19134.1,19134.0,0.751]
["binance-futures","BTCUSDT",1656914293448,1.366,19134.5,19134.4,3.032]
["binance-futures","BTCUSDT",1656914329185,2.13,19134.4,19134.3,6.047]
["binance-futures","BTCUSDT",1656914405053,2.811,19129.5,19129.4,0.675]
["binance-futures","BTCUSDT",1656914472637,10.86,19135.0,19134.9,8.234]
["binance-futures","BTCUSDT",1656914542839,0.277,19124.6,19124.5,21.656]
["binance-futures","BTCUSDT",1656914560266,0.526,19122.7,19122.6,6.75]
["binance-futures","BTCUSDT",1656914623667,1.404,19126.4,19126.3,2.593]
["binance-futures","BTCUSDT",1656914687017,13.488,19133.6,19133.5,0.003]
["binance-futures","BTCUSDT",1656914705105,2.477,19138.2,19138.1,1.891]
["binance-futures","BTCUSDT",1656914772390,0.909,19133.0,19132.9,3.741]
["binance-futures","BTCUSDT",1656914845609,7.152,19133.3,19133.2,4.369]
["binance-futures","BTCUSDT",1656914923355,2.443,19134.3,19134.2,3.619]
["binance-futures","BTCUSDT",1656914942987,3.917,19134.4,19134.3,4.821]
["binance-futures","BTCUSDT",1656915020217,2.969,19131.2,19131.1,5.88]
["binance-futures","BTCUSDT",1656915100314,9.622,19133.4,19133.3,0.261]
["binance-futures","BTCUSDT",1656915125613,2.371,19141.5,19141.4,4.207]
["binance-futures","BTCUSDT",1656915171821,7.631,19158.7,19158.6,2.55]
["binance-futures","BTCUSDT",1656915224764,5.377,19146.1,19146.0,0.901]
["binance-futures","BTCUSDT",1656915287737,1.799,19153.3,19153.2,7.53]
["binance-futures","BTCUSDT",1656915313291,3.513,19153.3,19153.2,1.11]
["binance-futures","BTCUSDT",1656915352944,0.051,19165.3,19165.2,3.758]
["binance-futures","BTCUSDT",1656915419242,0.924,19160.0,19159.9,3.635]
["binance-futures","BTCUSDT",1656915440814,1.781,19153.4,19153.3,19.522]
["binance-futures","BTCUSDT",1656915491958,4.604,19153.4,19153.3,3.062]
["binance-futures","BTCUSDT",1656915556078,0.883,19147.4,19147.3,3.755]
["binance-futures","BTCUSDT",1656915613423,3.789,19154.9,19154.8,0.798]
["binance-futures","BTCUSDT",1656915641078,1.677,19152.5,19152.4,1.739]
["binance-futures","BTCUSDT",1656915700641,3.045,19149.9,19149.8,0.232]
["binance-futures","BTCUSDT",1656915772457,14.292,19153.5,19153.4,0.05]
["binance-futures","BTCUSDT",1656915837302,6.729,19153.4,19153.3,0.018]
["binance-futures","BTCUSDT",1656915873974,7.901,19146.7,19146.6,0.05]
["binance-futures","BTCUSDT",1656915912638,0.009,19146.1,19146.0,6.337]
["binance-futures","BTCUSDT",1656915982487,1.319,19141.8,19141.7,0.437]
["binance-futures","BTCUSDT",1656916018566,5.534,19150.7,19150.6,1.499]
["binance-futures","BTCUSDT",1656916064474,20.225,19149.7,19149.6,0.077]
["binance-futures","BTCUSDT",1656916130936,5.673,19148.0,19147.9,0.772]
["binance-futures","BTCUSDT",1656916195485,0.183,19156.1,19156.0,3.28]
["binance-futures","BTCUSDT",1656916232222,9.392,19155.3,19155.2,1.976]
["binance-futures","BTCUSDT",1656916275486,3.468,19161.0,19160.9,4.906]
["binance-futures","BTCUSDT",1656916346226,0.011,19163.7,19163.6,15.138]
["binance-futures","BTCUSDT",1656916401469,2.534,19167.1,19167.0,2.626]
["binance-futures","BTCUSDT",1656916452053,2.075,19165.7,19165.6,9.3]
["binance-futures","BTCUSDT",1656916478352,8.875,19163.9,19163.8,2.725]
["binance-futures","BTCUSDT",1656916547991,2.105,19168.0,19167.9,8.136]
["binance-futures","BTCUSDT",1656916593599,1.54,19173.3,19173.2,5.617]
["binance-futures","BTCUSDT",1656916624685,0.164,19172.0,19171.9,19.232]
["binance-futures","BTCUSDT",1656916693125,1.384,19173.7,19173.6,4.817]
["binance-futures","BTCUSDT",1656916759027,19.164,19158.4,19158.1,0.002]
["binance-futures","BTCUSDT",1656916801761,0.866,19160.4,19160.3,5.93]
["binance-futures","BTCUSDT",1656916829022,4.443,19165.4,19165.3,0.991]
["binance-futures","BTCUSDT",1656916903650,1.219,19161.6,19161.5,11.426]
["binance-futures","BTCUSDT",1656916976741,1.253,19161.6,19161.5,14.314]
["binance-futures","BTCUSDT",1656917038699,2.775,19163.2,19163.1,2.442]
["binance-futures","BTCUSDT",1656917068049,4.304,19162.3,19162.2,0.112]
["binance-futures","BTCUSDT",1656917148237,3.387,19162.8,19162.7,2.683]
["binance-futures","BTCUSDT",1656917195161,10.851,19153.8,19153.7,1.52]
["binance-futures","BTCUSDT",1656917226150,10.102,19149.1,19149.0,0.904]
["binance-futures","BTCUSDT",1656917285354,2.965,19145.7,19145.6,5.794]
["binance-futures","BTCUSDT",1656917350116,0.007,19155.2,19155.1,8.647]
["binance-futures","BTCUSDT",1656917360402,15.028,19155.2,19155.1,1.32]
["binance-futures","BTCUSDT",1656917439881,11.588,19156.9,19156.8,2.088]
["binance-futures","BTCUSDT",1656917511762,1.872,19159.5,19159.4,2.811]
["binance-futures","BTCUSDT",1656917587053,5.91,19158.1,19158.0,1.343]
["binance-futures","BTCUSDT",1656917604125,5.182,19158.1,19158.0,2.661]
["binance-futures","BTCUSDT",1656917676407,4.462,19156.9,19156.8,2.593]
["binance-futures","BTCUSDT",1656917735968,9.608,19127.0,19126.9,0.454]
["binance-futures","BTCUSDT",1656917783233,2.236,19081.8,19081.7,2.165]
["binance-futures","BTCUSDT",1656917797013,5.362,19080.2,19080.1,1.119]
["binance-futures","BTCUSDT",1656917842885,1.401,19079.3,19079.2,1.096]
["binance-futures","BTCUSDT",1656917890018,0.321,19093.3,19093.2,4.831]
["binance-futures","BTCUSDT",1656917906444,1.351,19095.9,19095.8,0.683]
["binance-futures","BTCUSDT",1656917950990,2.651,19093.8,19093.7,4.027]
["binance-futures","BTCUSDT",1656918000446,3.063,19092.1,19092.0,0.516]
["binance-futures","BTCUSDT",1656918052214,2.198,19103.4,19103.3,1.929]
["binance-futures","BTCUSDT",1656918069166,0.609,19103.9,19103.8,2.417]
["binance-futures","BTCUSDT",1656918113027,11.144,19105.9,19105.8,0.146]
["binance-futures","BTCUSDT",1656918168752,3.737,19099.4,19099.3,0.98]
["binance-futures","BTCUSDT",1656918186111,4.811,19099.8,19099.7,0.389]
["binance-futures","BTCUSDT",1656918236425,3.003,19082.9,19082.8,1.534]
["binance-futures","BTCUSDT",1656918286857,7.122,19089.2,19089.1,1.306]
["binance-futures","BTCUSDT",1656918338032,3.055,19081.0,19080.9,0.295]
["binance-futures","BTCUSDT",1656918357048,0.473,19080.1,19080.0,119.703]
["binance-futures","BTCUSDT",1656918402600,4.664,19078.9,19078.8,1.933]
["binance-futures","BTCUSDT",1656918455120,8.133,19086.0,19085.9,6.967]
["binance-futures","BTCUSDT",1656918516352,92.528,19085.0,19084.9,2.889]
["binance-futures","BTCUSDT",1656918549566,1.476,19087.8,19087.7,2.492]
["binance-futures","BTCUSDT",1656918588581,10.335,19097.5,19097.4,0.346]
["binance-futures","BTCUSDT",1656918638400,11.885,19105.4,19105.3,2.093]
["binance-futures","BTCUSDT",1656918660884,3.51,19117.6,19117.5,14.794]
["binance-futures","BTCUSDT",1656918695417,2.712,19118.2,19118.1,1.542]
["binance-futures","BTCUSDT",1656918751114,7.819,19107.6,19107.5,2.516]
["binance-futures","BTCUSDT",1656918813703,3.01,19107.2,19107.1,0.141]
["binance-futures","BTCUSDT",1656918848895,3.228,19103.2,19103.1,1.125]
["binance-futures","BTCUSDT",1656918894350,1.727,19097.4,19097.3,19.814]
["binance-futures","BTCUSDT",1656918954528,12.522,19110.5,19110.4,0.122]
["binance-futures","BTCUSDT",1656918966244,17.971,19109.3,19109.2,0.359]
["binance-futures","BTCUSDT",1656919066204,1.606,19106.2,19106.1,2.918]
["binance-futures","BTCUSDT",1656919100436,2.673,19101.6,19101.5,6.936]
["binance-futures","BTCUSDT",1656919164211,0.316,19101.0,19100.9,5.607]
["binance-futures","BTCUSDT",1656919210545,1.491,19102.9,19102.8,8.99]
["binance-futures","BTCUSDT",1656919251417,2.983,19101.2,19101.1,5.844]
["binance-futures","BTCUSDT",1656919323479,1.609,19098.6,19098.5,4.27]
["binance-futures","BTCUSDT",1656919388312,3.694,19080.1,19080.0,0.137]
["binance-futures","BTCUSDT",1656919421869,4.263,19097.0,19096.9,3.091]
["binance-futures","BTCUSDT",1656919449022,0.171,19104.9,19104.8,3.96]
["binance-futures","BTCUSDT",1656919508577,22.657,19108.2,19108.1,0.007]
["binance-futures","BTCUSDT",1656919519745,0.006,19108.5,19108.4,7.681]
["binance-futures","BTCUSDT",1656919620230,5.663,19114.2,19114.1,0.049]
["binance-futures","BTCUSDT",1656919651307,1.693,19112.2,19112.1,1.904]
["binance-futures","BTCUSDT",1656919713608,0.001,19105.2,19105.1,0.157]
["binance-futures","BTCUSDT",1656919757816,1.074,19113.1,19113.0,3.068]
["binance-futures","BTCUSDT",1656919792386,4.672,19104.1,19104.0,4.073]
["binance-futures","BTCUSDT",1656919850473,6.163,19103.7,19103.6,0.726]
["binance-futures","BTCUSDT",1656919913941,2.031,19100.7,19100.6,3.043]
["binance-futures","BTCUSDT",1656919920557,6.518,19100.7,19100.6,0.049]
["binance-futures","BTCUSDT",1656919991909,0.066,19104.6,19104.5,9.359]
["binance-futures","BTCUSDT",1656920060901,2.949,19110.0,19109.9,6.251]
["binance-futures","BTCUSDT",1656920074223,15.162,19109.6,19109.5,1.098]
["binance-futures","BTCUSDT",1656920135250,5.001,19102.1,19102.0,1.308]
["binance-futures","BTCUSDT",1656920206900,18.613,19111.5,19111.4,1.274]
["binance-futures","BTCUSDT",1656920271329,0.9,19101.1,19101.0,2.153]
["binance-futures","BTCUSDT",1656920332921,8.163,19098.0,19097.9,0.069]
["binance-futures","BTCUSDT",1656920358493,0.213,19094.5,19094.4,3.281]
["binance-futures","BTCUSDT",1656920427454,2.122,19094.6,19094.5,2.341]
["binance-futures","BTCUSDT",1656920498904,1.769,19108.1,19108.0,1.989]
["binance-futures","BTCUSDT",1656920518383,1.026,19106.8,19106.7,2.19]
["binance-futures","BTCUSDT",1656920582882,7.328,19103.7,19103.6,1.011]
["binance-futures","BTCUSDT",1656920650035,3.28,19104.6,19104.5,1.096]
["binance-futures","BTCUSDT",1656920665869,2.246,19104.4,19104.3,2.791]
["binance-futures","BTCUSDT",1656920726612,6.823,19136.1,19136.0,0.003]
["binance-futures","BTCUSDT",1656920775994,0.314,19127.7,19127.5,0.073]
["binance-futures","BTCUSDT",1656920840786,2.756,19118.1,19118.0,2.93]
["binance-futures","BTCUSDT",1656920855229,1.219,19118.0,19117.9,6.311]
["binance-futures","BTCUSDT",1656920921170,0.453,19118.9,19118.8,4.415]
["binance-futures","BTCUSDT",1656920992144,0.175,19117.7,19117.6,0.257]
["binance-futures","BTCUSDT",1656921061022,1.334,19115.5,19115.4,6.44]
["binance-futures","BTCUSDT",1656921080000,8.997,19123.4,19123.3,0.009]
["binance-futures","BTCUSDT",1656921139499,5.555,19113.7,19113.6,2.202]
["binance-futures","BTCUSDT",1656921208624,0.394,19111.9,19111.8,16.048]
["binance-futures","BTCUSDT",1656921228124,5.906,19113.6,19113.5,2.487]
["binance-futures","BTCUSDT",1656921313841,12.392,19118.9,19118.8,0.125]
["binance-futures","BTCUSDT",1656921363764,6.195,19100.4,19100.3,3.922]
["binance-futures","BTCUSDT",1656921421963,2.748,19110.0,19109.9,0.147]
["binance-futures","BTCUSDT",1656921449299,0.023,19111.5,19111.4,10.01]
["binance-futures","BTCUSDT",1656921509736,0.674,19116.9,19116.8,0.206]
["binance-futures","BTCUSDT",1656921580334,0.005,19115.2,19115.1,10.458]
["binance-futures","BTCUSDT",1656921594587,1.405,19115.3,19115.2,5.655]
["binance-futures","BTCUSDT",1656921668600,2.584,19116.8,19116.7,2.036]
["binance-futures","BTCUSDT",1656921714753,6.375,19122.2,19122.1,0.01]
["binance-futures","BTCUSDT",1656921782526,9.018,19114.1,19114.0,0.935]
["binance-futures","BTCUSDT",1656921794683,0.282,19114.1,19114.0,8.436]
["binance-futures","BTCUSDT",1656921841517,7.418,19112.2,19112.1,0.361]
["binance-futures","BTCUSDT",1656921928390,16.181,19102.4,19102.3,3.496]
["binance-futures","BTCUSDT",1656921993269,5.809,19108.6,19108.5,0.534]
["binance-futures","BTCUSDT",1656922032190,0.235,19105.9,19105.8,2.699]
["binance-futures","BTCUSDT",1656922071230,1.39,19118.9,19118.8,6.965]
["binance-futures","BTCUSDT",1656922132789,1.323,19115.9,19115.8,12.531]
["binance-futures","BTCUSDT",1656922149439,2.715,19117.9,19117.8,8.301]
["binance-futures","BTCUSDT",1656922244239,0.363,19123.0,19122.9,4.185]
["binance-futures","BTCUSDT",1656922281836,0.839,19122.5,19122.4,0.649]
["binance-futures","BTCUSDT",1656922346119,11.086,19139.4,19139.3,0.016]
["binance-futures","BTCUSDT",1656922357207,4.206,19134.4,19134.3,0.123]
["binance-futures","BTCUSDT",1656922396078,40.958,19135.2,19135.1,11.106]
["binance-futures","BTCUSDT",1656922483044,3.136,19121.9,19121.8,0.265]
["binance-futures","BTCUSDT",1656922549311,6.606,19130.0,19129.9,2.504]
["binance-futures","BTCUSDT",1656922589416,0.431,19128.7,19128.6,9.693]
["binance-futures","BTCUSDT",1656922628444,4.181,19127.6,19127.5,1.426]
["binance-futures","BTCUSDT",1656922699559,4.403,19124.8,19124.7,1.016]
["binance-futures","BTCUSDT",1656922716241,7.954,19125.8,19125.7,0.081]
["binance-futures","BTCUSDT",1656922775588,11.134,19129.5,19129.4,0.001]
["binance-futures","BTCUSDT",1656922863375,6.87,19125.0,19124.9,2.93]
["binance-futures","BTCUSDT",1656922928974,0.001,19134.9,19134.8,4.131]
["binance-futures","BTCUSDT",1656922941277,0.431,19134.5,19134.4,1.906]
["binance-futures","BTCUSDT",1656923001665,2.45,19129.6,19129.5,1.318]
["binance-futures","BTCUSDT",1656923080506,1.895,19133.3,19133.2,4.066]
["binance-futures","BTCUSDT",1656923144285,1.105,19134.0,19133.9,7.13]
["binance-futures","BTCUSDT",1656923145704,7.077,19133.9,19133.8,0.008]
["binance-futures","BTCUSDT",1656923224295,4.008,19148.0,19147.9,10.957]
["binance-futures","BTCUSDT",1656923280014,1.509,19140.7,19140.6,2.393]
["binance-futures","BTCUSDT",1656923291151,0.065,19138.0,19137.9,10.362]
["binance-futures","BTCUSDT",1656923362273,7.151,19137.9,19137.8,0.002]
["binance-futures","BTCUSDT",1656923428622,2.604,19142.6,19142.5,2.406]
["binance-futures","BTCUSDT",1656923491145,3.82,19145.6,19145.5,2.768]
["binance-futures","BTCUSDT",1656923506516,0.12,19142.0,19141.9,0.038]
["binance-futures","BTCUSDT",1656923574936,3.793,19134.8,19134.7,0.019]
["binance-futures","BTCUSDT",1656923635621,4.775,19133.5,19133.4,0.586]
["binance-futures","BTCUSDT",1656923652192,4.711,19135.8,19135.7,3.207]
["binance-futures","BTCUSDT",1656923713695,3.581,19133.4,19133.3,2.222]
["binance-futures","BTCUSDT",1656923781527,4.965,19135.4,19135.3,2.875]
["binance-futures","BTCUSDT",1656923849421,0.754,19147.3,19147.2,7.88]
["binance-futures","BTCUSDT",1656923862480,0.41,19147.9,19147.8,5.284]
["binance-futures","BTCUSDT",1656923928445,19.228,19144.1,19144.0,0.106]
["binance-futures","BTCUSDT",1656923996282,6.3,19143.2,19143.1,0.042]
["binance-futures","BTCUSDT",1656924067142,0.462,19140.6,19140.5,11.705]
["binance-futures","BTCUSDT",1656924083948,1.121,19140.1,19140.0,4.277]
["binance-futures","BTCUSDT",1656924155963,1.804,19156.1,19156.0,0.359]
["binance-futures","BTCUSDT",1656924203982,2.434,19149.7,19149.6,3.988]
["binance-futures","BTCUSDT",1656924216760,13.335,19148.2,19148.1,0.16]
["binance-futures","BTCUSDT",1656924294444,14.498,19150.9,19150.8,0.959]
["binance-futures","BTCUSDT",1656924351053,3.507,19150.8,19150.7,8.147]
["binance-futures","BTCUSDT",1656924414696,2.382,19159.2,19159.1,19.058]
["binance-futures","BTCUSDT",1656924424462,4.292,19162.6,19162.5,1.239]
["binance-futures","BTCUSDT",1656924503327,0.909,19158.6,19158.5,13.246]
["binance-futures","BTCUSDT",1656924553864,19.47,19155.2,19155.1,0.05]
["binance-futures","BTCUSDT",1656924568388,1.124,19150.1,19150.0,13.859]
["binance-futures","BTCUSDT",1656924626440,1.265,19140.7,19140.6,10.248]
["binance-futures","BTCUSDT",1656924661778,9.719,19146.9,19146.8,2.989]
["binance-futures","BTCUSDT",1656924750354,8.312,19143.0,19142.9,0.074]
["binance-futures","BTCUSDT",1656924763247,2.066,19144.5,19144.4,1.807]
["binance-futures","BTCUSDT",1656924846007,0.102,19145.4,19145.3,6.177]
["binance-futures","BTCUSDT",1656924891936,0.031,19144.9,19144.8,9.167]
["binance-futures","BTCUSDT",1656924961656,2.907,19145.0,19144.9,4.501]
["binance-futures","BTCUSDT",1656924979600,0.012,19143.6,19143.5,4.283]
["binance-futures","BTCUSDT",1656925078361,12.705,19135.5,19135.4,0.446]
["binance-futures","BTCUSDT",1656925119149,4.98,19134.0,19133.9,0.025]
["binance-futures","BTCUSDT",1656925135625,2.412,19138.6,19138.5,0.397]
["binance-futures","BTCUSDT",1656925202264,0.001,19135.3,19135.2,4.473]
["binance-futures","BTCUSDT",1656925241414,1.596,19139.0,19138.9,1.771]
["binance-futures","BTCUSDT",1656925340316,19.617,19135.6,19135.5,2.008]
["binance-futures","BTCUSDT",1656925351891,0.977,19131.1,19131.0,16.789]
["binance-futures","BTCUSDT",1656925443280,2.559,19134.3,19134.2,1.647]
["binance-futures","BTCUSDT",1656925489433,0.21,19133.3,19133.2,6.491]
["binance-futures","BTCUSDT",1656925558502,0.589,19142.7,19142.6,3.364]
["binance-futures","BTCUSDT",1656925576669,17.057,19139.9,19139.8,0.008]
["binance-futures","BTCUSDT",1656925627564,0.745,19146.2,19146.1,5.467]
["binance-futures","BTCUSDT",1656925720774,20.295,19142.0,19141.9,2.663]
["binance-futures","BTCUSDT",1656925738213,8.805,19142.0,19141.9,0.911]
["binance-futures","BTCUSDT",1656925807824,0.161,19135.7,19135.6,11.125]
["binance-futures","BTCUSDT",1656925866778,2.765,19144.7,19144.6,0.961]
["binance-futures","BTCUSDT",1656925956539,0.583,19147.6,19147.5,4.204]
["binance-futures","BTCUSDT",1656925975762,8.387,19147.7,19147.6,0.149]
["binance-futures","BTCUSDT",1656926025419,0.029,19146.5,19146.4,5.117]
["binance-futures","BTCUSDT",1656926116345,3.681,19144.4,19144.3,3.406]
["binance-futures","BTCUSDT",1656926177386,0.51,19162.1,19162.0,7.076]
["binance-futures","BTCUSDT",1656926188050,3.116,19162.9,19162.8,2.028]
["binance-futures","BTCUSDT",1656926238066,0.001,19169.4,19169.3,1.477]
["binance-futures","BTCUSDT",1656926299562,4.894,19168.4,19168.3,10.625]
["binance-futures","BTCUSDT",1656926310554,0.574,19169.5,19169.4,8.656]
["binance-futures","BTCUSDT",1656926405509,2.139,19161.7,19161.6,0.508]
["binance-futures","BTCUSDT",1656926442236,1.79,19164.0,19163.9,4.381]
["binance-futures","BTCUSDT",1656926509764,0.72,19167.0,19166.9,8.78]
["binance-futures","BTCUSDT",1656926524200,2.195,19167.0,19166.9,2.661]
["binance-futures","BTCUSDT",1656926584131,0.17,19165.0,19164.9,12.827]
["binance-futures","BTCUSDT",1656926645249,1.782,19193.4,19193.3,5.178]
["binance-futures","BTCUSDT",1656926697330,25.345,19187.0,19186.9,11.589]
["binance-futures","BTCUSDT",1656926707202,8.954,19187.0,19186.9,12.035]
["binance-futures","BTCUSDT",1656926753623,0.295,19231.5,19231.4,2.248]
["binance-futures","BTCUSDT",1656926801852,6.454,19222.9,19222.8,3.959]
["binance-futures","BTCUSDT",1656926811477,5.88,19221.6,19221.5,0.852]
["binance-futures","BTCUSDT",1656926856704,16.115,19220.1,19220.0,342.997]
["binance-futures","BTCUSDT",1656926917538,8.271,19221.5,19221.4,2.067]
["binance-futures","BTCUSDT",1656926974817,7.993,19220.0,19219.9,3.245]
["binance-futures","BTCUSDT",1656926985347,8.762,19223.5,19223.4,2.344]
["binance-futures","BTCUSDT",1656927036879,0.46,19198.5,19198.4,6.231]
["binance-futures","BTCUSDT",1656927083618,5.815,19198.3,19198.2,1.449]
["binance-futures","BTCUSDT",1656927093698,2.578,19203.9,19203.8,1.961]
["binance-futures","BTCUSDT",1656927144019,0.018,19225.7,19225.6,20.645]
["binance-futures","BTCUSDT",1656927201848,0.37,19234.8,19234.6,0.085]
["binance-futures","BTCUSDT",1656927245913,1.051,19232.3,19232.2,0.939]
["binance-futures","BTCUSDT",1656927257969,0.192,19227.6,19227.5,26.215]
["binance-futures","BTCUSDT",1656927311430,13.542,19230.7,19230.6,0.06]
["binance-futures","BTCUSDT",1656927358222,4.329,19253.5,19253.4,0.029]
["binance-futures","BTCUSDT",1656927407343,0.144,19240.6,19240.5,6.239]
["binance-futures","BTCUSDT",1656927417490,1.368,19242.3,19242.2,2.346]
["binance-futures","BTCUSDT",1656927477621,3.574,19244.6,19244.5,1.333]
["binance-futures","BTCUSDT",1656927512471,7.815,19237.5,19237.4,0.042]
["binance-futures","BTCUSDT",1656927522243,4.52,19233.2,19233.1,0.28]
["binance-futures","BTCUSDT",1656927577208,1.119,19236.0,19235.9,5.054]
["binance-futures","BTCUSDT",1656927646614,1.827,19252.5,19252.4,4.915]
["binance-futures","BTCUSDT",1656927680566,0.017,19241.9,19241.8,7.681]
["binance-futures","BTCUSDT",1656927694624,0.746,19242.1,19242.0,1.25]
["binance-futures","BTCUSDT",1656927764033,9.063,19227.6,19227.5,1.061]
["binance-futures","BTCUSDT",1656927803755,2.349,19242.4,19242.3,0.001]
["binance-futures","BTCUSDT",1656927858564,0.288,19242.9,19242.8,12.141]
["binance-futures","BTCUSDT",1656927870284,5.393,19246.0,19245.9,9.983]
["binance-futures","BTCUSDT",1656927946946,6.589,19340.0,19339.9,11.879]
["binance-futures","BTCUSDT",1656927984988,4.786,19340.1,19340.0,106.444]
["binance-futures","BTCUSDT",1656927993203,3.324,19339.5,19339.4,4.575]
["binance-futures","BTCUSDT",1656928038152,0.041,19372.8,19371.5,1.69]
["binance-futures","BTCUSDT",1656928072169,0.85,19350.1,19350.0,4.606]
["binance-futures","BTCUSDT",1656928127370,1.744,19383.5,19383.4,1.036]
["binance-futures","BTCUSDT",1656928135606,3.101,19380.9,19380.8,3.509]
["binance-futures","BTCUSDT",1656928196896,17.138,19350.1,19350.0,5.789]
["binance-futures","BTCUSDT",1656928224593,1.202,19391.7,19391.6,2.28]
["binance-futures","BTCUSDT",1656928267308,3.408,19386.4,19386.3,1.252]
["binance-futures","BTCUSDT",1656928278377,0.713,19382.1,19382.0,3.028]
["binance-futures","BTCUSDT",1656928309462,0.642,19406.5,19406.4,4.511]
["binance-futures","BTCUSDT",1656928372706,5.441,19390.5,19390.4,1.878]
["binance-futures","BTCUSDT",1656928383196,0.386,19394.0,19393.9,2.068]
["binance-futures","BTCUSDT",1656928427047,7.087,19402.5,19402.4,0.125]
["binance-futures","BTCUSDT",1656928467246,1.209,19403.9,19403.8,2.814]
["binance-futures","BTCUSDT",1656928519549,0.699,19383.3,19383.2,0.43]
["binance-futures","BTCUSDT",1656928528073,0.136,19390.4,19390.3,2.869]
["binance-futures","BTCUSDT",1656928592031,0.49,19392.0,19391.9,4.659]
["binance-futures","BTCUSDT",1656928621141,6.512,19388.1,19388.0,2.433]
["binance-futures","BTCUSDT",1656928666143,3.353,19381.1,19381.0,2.813]
["binance-futures","BTCUSDT",1656928677810,0.001,19370.4,19370.3,6.476]
["binance-futures","BTCUSDT",1656928716279,1.593,19371.1,19371.0,2.201]
["binance-futures","BTCUSDT",1656928770480,0.066,19368.4,19368.3,12.962]
["binance-futures","BTCUSDT",1656928782265,3.486,19362.8,19362.7,0.001]
["binance-futures","BTCUSDT",1656928828925,0.254,19380.5,19380.4,2.538]
["binance-futures","BTCUSDT",1656928869101,0.646,19389.0,19388.6,2.228]
["binance-futures","BTCUSDT",1656928916213,17.28,19420.0,19419.9,3.583]
["binance-futures","BTCUSDT",1656928925062,5.619,19401.9,19401.8,12.133]
["binance-futures","BTCUSDT",1656928963928,0.661,19402.1,19402.0,35.975]
["binance-futures","BTCUSDT",1656929015495,0.516,19416.5,19416.4,4.277]
["binance-futures","BTCUSDT",1656929026871,4.498,19415.7,19415.6,2.319]
["binance-futures","BTCUSDT",1656929074100,3.361,19437.9,19437.8,1.202]
["binance-futures","BTCUSDT",1656929117772,0.034,19419.5,19419.4,3.268]
["binance-futures","BTCUSDT",1656929160095,0.073,19421.1,19421.0,2.458]
["binance-futures","BTCUSDT",1656929168781,1.646,19431.7,19431.6,0.307]
["binance-futures","BTCUSDT",1656929211874,0.53,19443.4,19443.3,1.393]
["binance-futures","BTCUSDT",1656929260419,1.142,19427.3,19427.2,1.227]
["binance-futures","BTCUSDT",1656929303013,3.838,19415.1,19415.0,1.06]
["binance-futures","BTCUSDT",1656929313901,0.209,19406.9,19406.8,2.955]
["binance-futures","BTCUSDT",1656929358461,3.225,19409.3,19409.2,0.034]
["binance-futures","BTCUSDT",1656929403456,0.88,19400.5,19400.4,0.65]
["binance-futures","BTCUSDT",1656929414685,2.671,19400.5,19400.4,8.813]
["binance-futures","BTCUSDT",1656929463501,3.35,19405.3,19405.2,0.242]
["binance-futures","BTCUSDT",1656929509429,1.297,19429.8,19429.7,0.931]
["binance-futures","BTCUSDT",1656929552657,4.756,19440.8,19440.7,1.12]
["binance-futures","BTCUSDT",1656929561881,0.469,19432.7,19432.6,6.821]
["binance-futures","BTCUSDT",1656929609527,0.364,19442.7,19442.6,1.391]
["binance-futures","BTCUSDT",1656929630341,6.68,19435.1,19435.0,1.081]
["binance-futures","BTCUSDT",1656929701843,2.332,19423.4,19423.3,2.371]
["binance-futures","BTCUSDT",1656929712177,5.798,19424.8,19424.7,0.003]
["binance-futures","BTCUSDT",1656929768180,0.099,19432.7,19432.4,0.873]
["binance-futures","BTCUSDT",1656929805573,2.956,19455.8,19455.7,2.978]
["binance-futures","BTCUSDT",1656929813848,5.667,19441.6,19441.5,0.773]
["binance-futures","BTCUSDT",1656929859221,2.057,19444.1,19444.0,0.914]
["binance-futures","BTCUSDT",1656929918429,6.256,19452.9,19452.8,0.198]
["binance-futures","BTCUSDT",1656929958248,15.938,19450.0,19449.9,10.191]
["binance-futures","BTCUSDT",1656929968314,11.81,19447.1,19447.0,0.842]
["binance-futures","BTCUSDT",1656930021359,5.238,19447.3,19447.2,6.546]
["binance-futures","BTCUSDT",1656930054868,1.163,19449.4,19449.3,1.334]
["binance-futures","BTCUSDT",1656930081764,0.081,19464.7,19464.6,14.199]
["binance-futures","BTCUSDT",1656930128825,0.249,19495.6,19494.7,0.504]
["binance-futures","BTCUSDT",1656930158057,0.001,19470.3,19470.2,5.926]
["binance-futures","BTCUSDT",1656930222441,11.882,19471.2,19471.1,0.239]
["binance-futures","BTCUSDT",1656930232165,7.549,19464.5,19464.4,0.997]
["binance-futures","BTCUSDT",1656930278146,0.239,19443.0,19442.9,3.692]
["binance-futures","BTCUSDT",1656930305396,0.99,19454.6,19454.5,10.483]
["binance-futures","BTCUSDT",1656930373407,0.209,19459.2,19459.1,7.504]
["binance-futures","BTCUSDT",1656930385098,14.027,19471.5,19471.4,0.817]
["binance-futures","BTCUSDT",1656930431886,0.174,19476.2,19476.1,9.818]
["binance-futures","BTCUSDT",1656930471221,0.152,19470.3,19470.2,6.237]
["binance-futures","BTCUSDT",1656930489680,2.064,19469.4,19469.3,0.219]
["binance-futures","BTCUSDT",1656930539661,1.033,19479.1,19479.0,4.153]
["binance-futures","BTCUSDT",1656930569524,0.718,19476.5,19476.4,1.898]
["binance-futures","BTCUSDT",1656930639151,5.673,19480.3,19480.2,0.841]
["binance-futures","BTCUSDT",1656930647872,4.336,19480.6,19480.5,0.135]
["binance-futures","BTCUSDT",1656930694337,5.764,19463.5,19463.4,4.115]
["binance-futures","BTCUSDT",1656930727206,0.058,19449.1,19449.0,10.336]
["binance-futures","BTCUSDT",1656930780269,0.976,19456.6,19456.5,4.132]
["binance-futures","BTCUSDT",1656930791673,2.259,19453.8,19453.7,7.567]
["binance-futures","BTCUSDT",1656930838124,1.362,19437.7,19437.6,41.7]
["binance-futures","BTCUSDT",1656930874253,1.039,19430.8,19430.7,7.503]
["binance-futures","BTCUSDT",1656930892701,6.38,19424.7,19424.6,3.129]
["binance-futures","BTCUSDT",1656930937857,13.155,19428.4,19428.3,2.15]
["binance-futures","BTCUSDT",1656930975638,0.692,19428.1,19428.0,4.502]
["binance-futures","BTCUSDT",1656931040368,0.448,19449.1,19449.0,10.818]
["binance-futures","BTCUSDT",1656931050892,0.278,19454.2,19454.1,4.086]
["binance-futures","BTCUSDT",1656931096903,7.894,19470.7,19470.6,1.973]
["binance-futures","BTCUSDT",1656931141626,5.97,19469.1,19469.0,0.368]
["binance-futures","BTCUSDT",1656931191239,1.386,19471.5,19471.4,2.364]
["binance-futures","BTCUSDT",1656931201686,0.89,19476.2,19476.1,2.427]
["binance-futures","BTCUSDT",1656931251615,0.424,19476.1,19476.0,10.448]
["binance-futures","BTCUSDT",1656931300118,0.001,19501.7,19501.2,0.062]
["binance-futures","BTCUSDT",1656931308915,0.883,19486.2,19486.1,1.21]
["binance-futures","BTCUSDT",1656931353938,4.907,19506.7,19506.6,0.001]
["binance-futures","BTCUSDT",1656931394441,1.396,19500.6,19500.5,0.351]
["binance-futures","BTCUSDT",1656931443360,9.931,19502.3,19502.2,0.119]
["binance-futures","BTCUSDT",1656931453669,0.25,19494.4,19494.2,0.833]
["binance-futures","BTCUSDT",1656931497829,0.215,19484.1,19484.0,6.123]
["binance-futures","BTCUSDT",1656931541972,0.001,19485.6,19485.5,4.538]
["binance-futures","BTCUSDT",1656931553761,10.57,19481.7,19481.6,0.514]
["binance-futures","BTCUSDT",1656931599385,8.005,19478.9,19478.8,0.498]
["binance-futures","BTCUSDT",1656931645771,5.313,19489.0,19488.9,0.486]
["binance-futures","BTCUSDT",1656931665652,0.637,19475.3,19475.2,6.879]
["binance-futures","BTCUSDT",1656931704113,9.553,19479.7,19479.6,0.963]
["binance-futures","BTCUSDT",1656931754312,0.068,19471.7,19471.6,9.623]
["binance-futures","BTCUSDT",1656931806394,3.295,19468.7,19468.6,1.272]
["binance-futures","BTCUSDT",1656931852004,0.969,19470.6,19470.5,5.225]
["binance-futures","BTCUSDT",1656931862379,0.615,19472.5,19472.4,21.138]
["binance-futures","BTCUSDT",1656931911069,10.099,19453.9,19453.8,0.65]
["binance-futures","BTCUSDT",1656931964706,1.273,19489.5,19489.4,8.446]
["binance-futures","BTCUSDT",1656931968025,19.306,19490.0,19489.9,2.778]
["binance-futures","BTCUSDT",1656932014280,0.335,19496.1,19496.0,4.705]
["binance-futures","BTCUSDT",1656932063870,0.036,19490.7,19490.6,8.093]
["binance-futures","BTCUSDT",1656932092477,2.142,19479.3,19479.2,0.015]
["binance-futures","BTCUSDT",1656932123516,21.158,19477.7,19477.6,0.64]
["binance-futures","BTCUSDT",1656932175858,2.524,19469.1,19469.0,2.242]
["binance-futures","BTCUSDT",1656932200802,1.406,19462.6,19462.5,4.374]
["binance-futures","BTCUSDT",1656932272515,0.478,19468.5,19468.4,15.225]
["binance-futures","BTCUSDT",1656932283610,2.93,19471.9,19471.8,1.473]
["binance-futures","BTCUSDT",1656932338577,0.1,19468.5,19467.9,0.083]
["binance-futures","BTCUSDT",1656932368020,0.102,19464.3,19464.2,3.754]
["binance-futures","BTCUSDT",1656932402068,15.163,19462.9,19462.8,0.023]
["binance-futures","BTCUSDT",1656932452199,0.834,19464.7,19464.6,2.836]
["binance-futures","BTCUSDT",1656932504527,0.239,19475.2,19475.1,8.407]
["binance-futures","BTCUSDT",1656932543054,0.394,19495.2,19495.1,0.196]
["binance-futures","BTCUSDT",1656932563462,2.321,19498.7,19498.6,2.822]
["binance-futures","BTCUSDT",1656932611444,7.174,19493.7,19493.6,11.614]
["binance-futures","BTCUSDT",1656932637694,0.008,19490.6,19490.5,10.813]
["binance-futures","BTCUSDT",1656932720218,0.405,19484.7,19484.6,8.288]
["binance-futures","BTCUSDT",1656932731600,1.778,19485.0,19484.9,1.836]
["binance-futures","BTCUSDT",1656932791117,0.201,19482.4,19482.3,5.479]
["binance-futures","BTCUSDT",1656932828792,0.174,19493.3,19493.2,22.488]
["binance-futures","BTCUSDT",1656932848983,3.697,19503.0,19502.2,0.052]
["binance-futures","BTCUSDT",1656932899022,0.035,19498.5,19498.4,2.172]
["binance-futures","BTCUSDT",1656932947337,0.061,19485.5,19485.4,7.266]
["binance-futures","BTCUSDT",1656932987384,1.987,19478.6,19478.5,0.684]
["binance-futures","BTCUSDT",1656933009701,3.847,19476.6,19476.5,0.391]
["binance-futures","BTCUSDT",1656933062468,0.539,19473.1,19473.0,5.455]
["binance-futures","BTCUSDT",1656933097324,5.97,19466.8,19466.7,21.762]
["binance-futures","BTCUSDT",1656933170463,8.519,19490.0,19489.9,3.178]
["binance-futures","BTCUSDT",1656933184157,0.026,19489.8,19489.7,6.386]
["binance-futures","BTCUSDT",1656933231682,0.039,19502.0,19501.9,4.13]
["binance-futures","BTCUSDT",1656933275894,2.419,19518.8,19518.7,5.058]
["binance-futures","BTCUSDT",1656933289921,1.282,19511.1,19511.0,1.442]
["binance-futures","BTCUSDT",1656933334153,0.342,19521.0,19520.9,10.592]
["binance-futures","BTCUSDT",1656933382438,1.217,19510.5,19510.4,0.309]
["binance-futures","BTCUSDT",1656933427858,0.939,19521.9,19521.8,4.641]
["binance-futures","BTCUSDT",1656933439710,1.752,19520.2,19520.1,2.108]
["binance-futures","BTCUSDT",1656933489382,0.022,19526.7,19526.6,6.223]
["binance-futures","BTCUSDT",1656933529470,0.234,19512.0,19511.9,0.064]
["binance-futures","BTCUSDT",1656933544197,5.652,19512.1,19512.0,0.071]
["binance-futures","BTCUSDT",1656933587718,17.347,19483.3,19483.2,0.604]
["binance-futures","BTCUSDT",1656933629533,1.109,19471.3,19471.2,2.02]
["binance-futures","BTCUSDT",1656933669786,0.282,19473.0,19472.9,5.808]
["binance-futures","BTCUSDT",1656933683863,1.418,19473.8,19473.7,0.306]
["binance-futures","BTCUSDT",1656933729293,0.71,19466.6,19466.5,0.879]
["binance-futures","BTCUSDT",1656933775339,1.467,19452.5,19452.4,3.276]
["binance-futures","BTCUSDT",1656933789652,0.905,19470.3,19470.2,6.953]
["binance-futures","BTCUSDT",1656933827908,2.15,19460.4,19460.3,0.126]
["binance-futures","BTCUSDT",1656933875926,2.794,19466.4,19466.3,0.242]
["binance-futures","BTCUSDT",1656933927417,0.898,19464.5,19464.4,3.867]
["binance-futures","BTCUSDT",1656933935143,8.555,19460.1,19460.0,0.293]
["binance-futures","BTCUSDT",1656933981063,1.501,19475.3,19475.2,0.604]
["binance-futures","BTCUSDT",1656934029656,3.44,19471.6,19471.5,5.696]
["binance-futures","BTCUSDT",1656934085920,0.038,19475.5,19475.4,0.539]
["binance-futures","BTCUSDT",1656934091220,0.182,19485.2,19485.1,4.384]
["binance-futures","BTCUSDT",1656934132990,2.1,19505.2,19505.1,2.736]
["binance-futures","BTCUSDT",1656934176251,4.641,19536.9,19536.8,0.7]
["binance-futures","BTCUSDT",1656934199378,0.004,19523.0,19522.9,4.661]
["binance-futures","BTCUSDT",1656934230046,0.607,19529.6,19528.9,1.503]
["binance-futures","BTCUSDT",1656934273023,1.647,19530.6,19530.5,3.382]
["binance-futures","BTCUSDT",1656934293472,0.852,19538.1,19538.0,1.212]
["binance-futures","BTCUSDT",1656934327710,0.16,19541.0,19540.9,4.663]
["binance-futures","BTCUSDT",1656934377724,15.652,19558.1,19558.0,1.561]
["binance-futures","BTCUSDT",1656934422703,0.023,19578.3,19578.2,2.75]
["binance-futures","BTCUSDT",1656934442376,0.43,19576.2,19576.1,2.032]
["binance-futures","BTCUSDT",1656934473579,11.677,19573.1,19573.0,0.131]
["binance-futures","BTCUSDT",1656934518856,1.24,19592.9,19592.8,0.001]
["binance-futures","BTCUSDT",1656934565354,3.812,19569.2,19569.1,1.522]
["binance-futures","BTCUSDT",1656934598610,1.9,19592.4,19591.2,0.423]
["binance-futures","BTCUSDT",1656934622347,5.192,19580.2,19580.1,7.315]
["binance-futures","BTCUSDT",1656934667025,13.879,19558.1,19558.0,4.624]
["binance-futures","BTCUSDT",1656934687293,1.204,19565.2,19565.1,5.496]
["binance-futures","BTCUSDT",1656934723739,11.898,19591.3,19591.2,1.484]
["binance-futures","BTCUSDT",1656934770123,5.276,19586.8,19586.2,0.001]
["binance-futures","BTCUSDT",1656934818000,0.001,19573.0,19572.9,5.839]
["binance-futures","BTCUSDT",1656934849638,0.03,19567.6,19567.5,9.897]
["binance-futures","BTCUSDT",1656934874786,0.363,19574.9,19574.8,6.832]
["binance-futures","BTCUSDT",1656934922935,0.153,19607.4,19607.2,0.439]
["binance-futures","BTCUSDT",1656934966885,0.663,19586.2,19586.1,0.072]
["binance-futures","BTCUSDT",1656934999082,0.06,19589.5,19589.4,16.538]
["binance-futures","BTCUSDT",1656935022297,0.919,19580.1,19580.0,9.244]
["binance-futures","BTCUSDT",1656935068802,8.303,19615.8,19615.7,0.364]
["binance-futures","BTCUSDT",1656935096654,0.099,19620.0,19619.9,0.064]
["binance-futures","BTCUSDT",1656935121093,0.65,19615.3,19615.2,0.644]
["binance-futures","BTCUSDT",1656935165671,1.246,19603.5,19603.4,0.982]
["binance-futures","BTCUSDT",1656935208063,0.306,19581.4,19580.7,0.664]
["binance-futures","BTCUSDT",1656935244414,0.013,19589.9,19589.3,0.757]
["binance-futures","BTCUSDT",1656935261084,6.769,19603.5,19603.4,0.001]
["binance-futures","BTCUSDT",1656935306865,0.379,19602.1,19602.0,12.823]
["binance-futures","BTCUSDT",1656935353286,1.142,19601.5,19601.4,3.916]
["binance-futures","BTCUSDT",1656935395142,4.217,19609.1,19609.0,0.016]
["binance-futures","BTCUSDT",1656935408990,0.464,19603.2,19603.1,2.583]
["binance-futures","BTCUSDT",1656935459667,0.691,19596.8,19596.7,3.908]
["binance-futures","BTCUSDT",1656935500221,8.897,19606.3,19606.2,0.002]
["binance-futures","BTCUSDT",1656935518370,9.534,19601.2,19601.1,0.24]
["binance-futures","BTCUSDT",1656935568351,0.153,19600.1,19599.5,0.045]
["binance-futures","BTCUSDT",1656935613819,4.013,19608.8,19608.7,2.264]
["binance-futures","BTCUSDT",1656935650252,3.831,19668.5,19663.3,1.935]
["binance-futures","BTCUSDT",1656935673458,2.32,19656.6,19656.5,5.222]
["binance-futures","BTCUSDT",1656935728259,5.055,19732.8,19732.7,7.354]
["binance-futures","BTCUSDT",1656935794718,5.031,19810.0,19809.9,0.554]
["binance-futures","BTCUSDT",1656935812855,0.002,19776.1,19776.0,15.233]
["binance-futures","BTCUSDT",1656935867180,12.134,19808.5,19808.4,0.04]
["binance-futures","BTCUSDT",1656935920686,0.641,19790.7,19790.6,0.1]
["binance-futures","BTCUSDT",1656935973642,9.049,19790.0,19789.9,2.157]
["binance-futures","BTCUSDT",1656935986293,0.791,19793.0,19792.9,1.711]
["binance-futures","BTCUSDT",1656936036016,0.108,19812.9,19812.2,0.12]
["binance-futures","BTCUSDT",1656936093164,12.977,19765.7,19765.6,0.552]
["binance-futures","BTCUSDT",1656936105602,0.004,19768.1,19767.8,0.499]
["binance-futures","BTCUSDT",1656936157113,0.118,19863.9,19863.4,4.572]
["binance-futures","BTCUSDT",1656936217049,0.266,19850.0,19849.9,22.532]
["binance-futures","BTCUSDT",1656936274892,0.001,19833.2,19833.1,18.961]
["binance-futures","BTCUSDT",1656936294817,18.548,19828.8,19828.7,0.001]
["binance-futures","BTCUSDT",1656936329197,0.055,19807.0,19806.8,1.835]
["binance-futures","BTCUSDT",1656936379160,1.352,19777.6,19777.5,0.095]
["binance-futures","BTCUSDT",1656936396489,0.042,19776.1,19776.0,3.972]
["binance-futures","BTCUSDT",1656936430906,0.23,19779.5,19779.4,0.972]
["binance-futures","BTCUSDT",1656936471995,0.653,19765.5,19765.4,8.133]
["binance-futures","BTCUSDT",1656936516285,0.833,19785.5,19785.4,0.073]
["binance-futures","BTCUSDT",1656936533568,3.272,19777.1,19777.0,19.072]
["binance-futures","BTCUSDT",1656936566183,0.226,19766.5,19766.4,1.261]
["binance-futures","BTCUSDT",1656936610694,10.981,19743.9,19743.8,1.202]
["binance-futures","BTCUSDT",1656936659795,0.507,19753.8,19753.7,0.855]
["binance-futures","BTCUSDT",1656936688121,6.113,19750.2,19750.1,0.06]
["binance-futures","BTCUSDT",1656936712347,2.139,19744.9,19744.8,1.708]
["binance-futures","BTCUSDT",1656936754951,1.682,19696.1,19695.2,2.771]
["binance-futures","BTCUSDT",1656936777537,0.467,19705.1,19705.0,0.256]
["binance-futures","BTCUSDT",1656936812898,3.679,19705.8,19705.7,0.058]
["binance-futures","BTCUSDT",1656936854787,0.26,19711.4,19710.7,2.927]
["binance-futures","BTCUSDT",1656936899107,10.384,19708.4,19708.3,0.95]
["binance-futures","BTCUSDT",1656936925089,1.629,19715.6,19715.5,0.598]
["binance-futures","BTCUSDT",1656936950976,3.315,19739.3,19738.6,5.419]
["binance-futures","BTCUSDT",1656936993516,0.538,19730.7,19730.6,3.724]
["binance-futures","BTCUSDT",1656937036390,3.23,19727.8,19727.7,2.307]
["binance-futures","BTCUSDT",1656937066995,3.355,19723.9,19723.8,2.247]
["binance-futures","BTCUSDT",1656937092749,0.768,19726.7,19726.6,7.111]
["binance-futures","BTCUSDT",1656937139235,7.206,19719.0,19718.1,0.014]
["binance-futures","BTCUSDT",1656937166234,0.617,19719.8,19719.7,2.896]
["binance-futures","BTCUSDT",1656937195592,0.217,19720.3,19720.2,3.648]
["binance-futures","BTCUSDT",1656937240508,2.187,19741.8,19741.7,7.636]
["binance-futures","BTCUSDT",1656937283841,1.234,19767.6,19767.5,0.186]
["binance-futures","BTCUSDT",1656937320307,0.633,19778.1,19778.0,19.184]
["binance-futures","BTCUSDT",1656937339514,1.782,19771.5,19771.4,0.731]
["binance-futures","BTCUSDT",1656937388500,0.02,19771.8,19771.7,8.937]
["binance-futures","BTCUSDT",1656937436780,1.616,19758.1,19758.0,2.64]
["binance-futures","BTCUSDT",1656937475524,7.79,19761.1,19761.0,7.155]
["binance-futures","BTCUSDT",1656937495627,13.035,19773.3,19773.2,0.06]
["binance-futures","BTCUSDT",1656937542614,0.239,19761.1,19761.0,6.564]
["binance-futures","BTCUSDT",1656937576903,1.034,19740.9,19740.8,2.849]
["binance-futures","BTCUSDT",1656937596448,5.541,19744.0,19743.9,0.944]
["binance-futures","BTCUSDT",1656937642742,0.039,19721.1,19721.0,0.101]
["binance-futures","BTCUSDT",1656937686668,0.038,19704.3,19704.2,6.351]
["binance-futures","BTCUSDT",1656937720533,0.001,19684.5,19684.4,3.258]
["binance-futures","BTCUSDT",1656937738748,5.595,19695.0,19694.9,0.501]
["binance-futures","BTCUSDT",1656937781618,3.903,19705.0,19704.9,0.132]
["binance-futures","BTCUSDT",1656937827412,4.897,19689.3,19689.2,4.432]
["binance-futures","BTCUSDT",1656937836881,2.685,19683.9,19683.8,0.437]
["binance-futures","BTCUSDT",1656937877671,0.101,19635.5,19635.0,0.491]
["binance-futures","BTCUSDT",1656937928821,9.182,19701.6,19701.5,0.894]
["binance-futures","BTCUSDT",1656937969573,3.46,19693.1,19693.0,0.335]
["binance-futures","BTCUSDT",1656937982390,6.997,19693.1,19693.0,0.267]
["binance-futures","BTCUSDT",1656938025494,6.777,19702.1,19702.0,0.1]
["binance-futures","BTCUSDT",1656938070321,4.525,19696.8,19696.7,1.155]
["binance-futures","BTCUSDT",1656938079626,1.231,19696.8,19696.7,4.274]
["binance-futures","BTCUSDT",1656938125715,0.401,19717.4,19717.3,4.815]
["binance-futures","BTCUSDT",1656938170241,0.007,19725.6,19725.5,6.497]
["binance-futures","BTCUSDT",1656938214567,2.851,19708.6,19708.5,0.942]
["binance-futures","BTCUSDT",1656938235710,0.327,19710.3,19710.2,13.895]
["binance-futures","BTCUSDT",1656938273765,0.028,19701.0,19700.9,8.709]
["binance-futures","BTCUSDT",1656938321759,0.419,19699.6,19699.5,9.021]
["binance-futures","BTCUSDT",1656938339183,1.055,19695.8,19695.7,3.936]
["binance-futures","BTCUSDT",1656938381330,0.891,19693.1,19693.0,2.685]
["binance-futures","BTCUSDT",1656938429418,0.27,19695.0,19694.9,11.862]
["binance-futures","BTCUSDT",1656938478194,0.009,19698.4,19698.3,4.515]
["binance-futures","BTCUSDT",1656938494282,0.03,19703.4,19703.3,9.532]
["binance-futures","BTCUSDT",1656938532530,0.69,19708.8,19708.7,0.279]
["binance-futures","BTCUSDT",1656938583058,2.023,19696.9,19696.8,0.174]
["binance-futures","BTCUSDT",1656938629432,1.056,19691.5,19691.4,2.558]
["binance-futures","BTCUSDT",1656938656806,50.928,19680.0,19679.9,8.227]
["binance-futures","BTCUSDT",1656938685367,0.147,19679.5,19679.4,0.231]
["binance-futures","BTCUSDT",1656938730610,2.743,19673.7,19673.6,2.145]
["binance-futures","BTCUSDT",1656938745626,1.918,19664.9,19664.8,4.899]
["binance-futures","BTCUSDT",1656938784945,0.135,19663.4,19663.3,1.638]
["binance-futures","BTCUSDT",1656938830614,0.608,19657.4,19657.3,5.609]
["binance-futures","BTCUSDT",1656938878174,14.583,19682.9,19682.8,1.105]
["binance-futures","BTCUSDT",1656938903484,1.855,19698.0,19697.9,4.791]
["binance-futures","BTCUSDT",1656938936434,0.771,19693.5,19693.4,3.066]
["binance-futures","BTCUSDT",1656938986125,5.23,19687.3,19687.2,0.353]
["binance-futures","BTCUSDT",1656939011789,18.192,19682.5,19682.4,0.001]
["binance-futures","BTCUSDT",1656939049256,15.54,19685.0,19684.9,0.222]
["binance-futures","BTCUSDT",1656939095615,0.464,19695.5,19695.4,7.608]
["binance-futures","BTCUSDT",1656939144632,9.025,19695.3,19695.2,0.002]
["binance-futures","BTCUSDT",1656939171963,5.903,19694.7,19694.6,2.412]
["binance-futures","BTCUSDT",1656939206454,1.554,19699.1,19699.0,2.721]
["binance-futures","BTCUSDT",1656939260335,2.611,19692.9,19692.8,0.35]
["binance-futures","BTCUSDT",1656939310861,1.2,19690.3,19690.2,1.17]
["binance-futures","BTCUSDT",1656939349547,1.858,19696.9,19696.8,9.746]
["binance-futures","BTCUSDT",1656939371077,147.446,19702.0,19701.9,5.384]
["binance-futures","BTCUSDT",1656939414118,10.277,19719.2,19719.1,3.984]
["binance-futures","BTCUSDT",1656939446802,1.754,19709.0,19708.9,3.528]
["binance-futures","BTCUSDT",1656939472686,1.956,19693.3,19693.2,10.487]
["binance-futures","BTCUSDT",1656939521937,2.433,19692.3,19692.2,4.528]
["binance-futures","BTCUSDT",1656939577638,120.709,19700.8,19700.7,2.333]
["binance-futures","BTCUSDT",1656939611623,0.392,19701.4,19701.3,16.838]
["binance-futures","BTCUSDT",1656939634875,2.1,19704.5,19704.4,9.323]
["binance-futures","BTCUSDT",1656939684944,1.824,19703.1,19703.0,3.521]
["binance-futures","BTCUSDT",1656939733515,0.021,19692.5,19692.4,5.231]
["binance-futures","BTCUSDT",1656939768443,0.128,19690.3,19690.2,4.37]
["binance-futures","BTCUSDT",1656939793477,8.476,19697.5,19697.4,2.195]
["binance-futures","BTCUSDT",1656939842791,23.44,19706.6,19706.5,0.049]
["binance-futures","BTCUSDT",1656939877646,1.196,19713.3,19713.2,6.477]
["binance-futures","BTCUSDT",1656939903678,1.635,19721.6,19721.5,1.557]
["binance-futures","BTCUSDT",1656939953315,5.11,19711.4,19711.3,5.789]
["binance-futures","BTCUSDT",1656940006451,4.022,19704.9,19704.8,5.436]
["binance-futures","BTCUSDT",1656940012484,1.761,19704.0,19703.9,3.132]
["binance-futures","BTCUSDT",1656940074619,7.993,19707.1,19707.0,5.079]
["binance-futures","BTCUSDT",1656940126922,0.088,19723.0,19722.9,10.092]
["binance-futures","BTCUSDT",1656940171562,2.837,19734.5,19734.4,18.552]
["binance-futures","BTCUSDT",1656940177868,6.44,19738.5,19738.4,7.005]
["binance-futures","BTCUSDT",1656940226313,0.336,19727.3,19726.8,0.048]
["binance-futures","BTCUSDT",1656940275630,13.613,19726.3,19726.2,1.145]
["binance-futures","BTCUSDT",1656940318057,3.89,19736.8,19736.7,0.002]
["binance-futures","BTCUSDT",1656940336635,2.088,19735.3,19735.2,3.417]
["binance-futures","BTCUSDT",1656940387805,2.253,19732.3,19732.2,1.738]
["binance-futures","BTCUSDT",1656940433649,0.484,19723.4,19723.3,1.63]
["binance-futures","BTCUSDT",1656940447593,5.577,19726.1,19726.0,0.504]
["binance-futures","BTCUSDT",1656940495121,9.357,19725.5,19725.4,0.172]
["binance-futures","BTCUSDT",1656940546710,6.426,19729.7,19729.6,1.145]
["binance-futures","BTCUSDT",1656940559934,9.269,19725.8,19725.7,0.156]
["binance-futures","BTCUSDT",1656940616951,4.539,19716.5,19716.4,4.199]
["binance-futures","BTCUSDT",1656940663720,0.216,19711.1,19711.0,11.169]
["binance-futures","BTCUSDT",1656940714377,7.608,19705.3,19705.2,5.463]
["binance-futures","BTCUSDT",1656940725008,13.81,19699.7,19699.6,1.092]
["binance-futures","BTCUSDT",1656940770343,7.642,19700.9,19700.8,0.67]
["binance-futures","BTCUSDT",1656940819011,11.761,19712.8,19712.7,3.134]
["binance-futures","BTCUSDT",1656940871209,16.566,19709.9,19709.8,0.556]
["binance-futures","BTCUSDT",1656940888213,2.029,19707.1,19707.0,4.417]
["binance-futures","BTCUSDT",1656940935703,3.2,19710.8,19710.7,3.034]
["binance-futures","BTCUSDT",1656940987160,5.668,19704.7,19704.6,0.029]
["binance-futures","BTCUSDT",1656941000113,0.271,19704.2,19704.1,2.229]
["binance-futures","BTCUSDT",1656941065833,6.674,19698.1,19698.0,1.62]
["binance-futures","BTCUSDT",1656941103868,1.94,19690.8,19690.7,3.437]
["binance-futures","BTCUSDT",1656941147153,0.566,19679.8,19679.7,1.08]
["binance-futures","BTCUSDT",1656941166128,5.362,19676.7,19676.6,1.113]
["binance-futures","BTCUSDT",1656941203115,0.971,19680.3,19680.2,11.482]
["binance-futures","BTCUSDT",1656941252739,3.967,19692.9,19692.8,1.393]
["binance-futures","BTCUSDT",1656941300807,3.088,19682.1,19682.0,1.43]
["binance-futures","BTCUSDT",1656941325031,1.146,19681.2,19681.1,9.083]
["binance-futures","BTCUSDT",1656941364841,16.606,19686.1,19686.0,0.484]
["binance-futures","BTCUSDT",1656941420410,7.129,19689.3,19689.2,0.155]
["binance-futures","BTCUSDT",1656941432710,9.088,19684.1,19684.0,2.077]
["binance-futures","BTCUSDT",1656941499972,5.138,19669.5,19669.4,9.56]
["binance-futures","BTCUSDT",1656941523799,6.92,19656.0,19655.9,0.193]
["binance-futures","BTCUSDT",1656941568571,3.688,19654.7,19654.6,0.014]
["binance-futures","BTCUSDT",1656941597452,11.608,19653.0,19652.9,0.002]
["binance-futures","BTCUSDT",1656941625047,9.662,19633.6,19633.5,1.901]
["binance-futures","BTCUSDT",1656941673580,0.153,19601.6,19601.5,0.05]
["binance-futures","BTCUSDT",1656941687900,6.006,19587.5,19587.4,0.584]
["binance-futures","BTCUSDT",1656941756570,0.506,19567.2,19567.1,1.55]
["binance-futures","BTCUSDT",1656941779632,4.638,19566.1,19566.0,10.434]
["binance-futures","BTCUSDT",1656941827938,12.939,19572.0,19571.9,1.287]
["binance-futures","BTCUSDT",1656941839179,1.433,19577.9,19577.8,0.013]
["binance-futures","BTCUSDT",1656941900644,0.359,19605.7,19605.1,0.551]
["binance-futures","BTCUSDT",1656941923895,8.618,19611.9,19611.8,4.653]
["binance-futures","BTCUSDT",1656941967931,4.036,19610.6,19610.5,0.696]
["binance-futures","BTCUSDT",1656941995509,0.2,19612.9,19612.8,4.529]
["binance-futures","BTCUSDT",1656942024433,3.929,19604.9,19604.8,0.746]
["binance-futures","BTCUSDT",1656942072336,0.885,19594.8,19594.7,7.871]
["binance-futures","BTCUSDT",1656942083135,6.87,19586.6,19586.5,1.131]
["binance-futures","BTCUSDT",1656942121749,1.571,19591.8,19591.7,10.114]
["binance-futures","BTCUSDT",1656942177740,6.2,19583.2,19583.1,0.162]
["binance-futures","BTCUSDT",1656942221700,0.979,19560.8,19560.7,1.65]
["binance-futures","BTCUSDT",1656942230516,0.24,19557.7,19557.6,0.65]
["binance-futures","BTCUSDT",1656942269441,0.033,19581.7,19581.6,6.116]
["binance-futures","BTCUSDT",1656942323510,0.486,19567.1,19567.0,0.698]
["binance-futures","BTCUSDT",1656942367547,0.325,19551.0,19550.9,0.162]
["binance-futures","BTCUSDT",1656942400672,0.423,19563.5,19563.4,1.024]
["binance-futures","BTCUSDT",1656942419473,1.67,19564.2,19564.1,0.205]
["binance-futures","BTCUSDT",1656942466270,2.515,19570.2,19570.1,1.46]
["binance-futures","BTCUSDT",1656942476549,2.306,19572.6,19572.5,11.393]
["binance-futures","BTCUSDT",1656942524536,0.007,19561.9,19561.8,19.433]
["binance-futures","BTCUSDT",1656942573347,6.7,19559.8,19559.7,0.243]
["binance-futures","BTCUSDT",1656942620825,6.672,19563.1,19563.0,0.65]
["binance-futures","BTCUSDT",1656942632395,2.808,19560.3,19560.2,1.8]
["binance-futures","BTCUSDT",1656942685652,1.194,19555.1,19555.0,4.877]
["binance-futures","BTCUSDT",1656942733806,0.277,19546.9,19546.8,8.571]
["binance-futures","BTCUSDT",1656942779216,10.021,19541.5,19541.4,0.275]
["binance-futures","BTCUSDT",1656942786561,9.772,19547.0,19546.9,3.842]
["binance-futures","BTCUSDT",1656942834055,8.473,19556.4,19556.3,1.281]
["binance-futures","BTCUSDT",1656942885042,6.111,19570.7,19570.6,1.094]
["binance-futures","BTCUSDT",1656942894451,4.76,19570.7,19570.6,0.312]
["binance-futures","BTCUSDT",1656942944585,2.106,19553.7,19553.6,1.637]
["binance-futures","BTCUSDT",1656942994746,5.766,19546.0,19545.9,0.068]
["binance-futures","BTCUSDT",1656943044705,10.642,19554.8,19554.7,0.029]
["binance-futures","BTCUSDT",1656943057187,0.841,19551.8,19551.7,2.896]
["binance-futures","BTCUSDT",1656943114509,0.01,19534.8,19534.7,8.563]
["binance-futures","BTCUSDT",1656943148909,18.441,19529.7,19529.6,0.03]
["binance-futures","BTCUSDT",1656943193542,8.554,19526.4,19526.3,0.033]
["binance-futures","BTCUSDT",1656943213034,0.671,19527.4,19527.3,1.436]
["binance-futures","BTCUSDT",1656943250423,0.207,19538.6,19538.5,6.093]
["binance-futures","BTCUSDT",1656943293768,0.084,19544.3,19544.2,11.13]
["binance-futures","BTCUSDT",1656943302770,0.01,19539.0,19538.9,1.592]
["binance-futures","BTCUSDT",1656943359736,0.211,19533.0,19532.9,6.46]
["binance-futures","BTCUSDT",1656943396671,2.599,19513.4,19513.3,1.617]
["binance-futures","BTCUSDT",1656943444630,0.094,19506.1,19506.0,0.575]
["binance-futures","BTCUSDT",1656943453278,1.941,19504.7,19504.6,1.063]
["binance-futures","BTCUSDT",1656943516643,4.679,19524.9,19524.8,1.661]
["binance-futures","BTCUSDT",1656943543607,0.123,19528.8,19528.7,7.057]
["binance-futures","BTCUSDT",1656943552097,3.737,19532.5,19532.4,0.739]
["binance-futures","BTCUSDT",1656943606003,1.41,19533.1,19533.0,3.126]
["binance-futures","BTCUSDT",1656943645906,7.899,19527.4,19527.3,0.003]
["binance-futures","BTCUSDT",1656943696694,1.464,19522.5,19522.4,3.531]
["binance-futures","BTCUSDT",1656943709714,2.1,19523.3,19523.2,0.712]
["binance-futures","BTCUSDT",1656943770987,1.13,19523.7,19523.6,3.585]
["binance-futures","BTCUSDT",1656943801895,0.026,19522.9,19522.6,0.485]
["binance-futures","BTCUSDT",1656943855083,4.214,19529.7,19529.6,0.181]
["binance-futures","BTCUSDT",1656943865164,1.953,19532.0,19531.9,15.208]
["binance-futures","BTCUSDT",1656943926497,0.12,19551.2,19550.4,0.026]
["binance-futures","BTCUSDT",1656943954026,0.039,19552.1,19551.9,1.585]
["binance-futures","BTCUSDT",1656943963248,1.589,19535.4,19535.3,6.914]
["binance-futures","BTCUSDT",1656944030254,2.012,19543.6,19543.5,3.969]
["binance-futures","BTCUSDT",1656944064407,4.61,19535.4,19535.3,1.753]
["binance-futures","BTCUSDT",1656944116698,2.986,19549.8,19549.7,0.701]
["binance-futures","BTCUSDT",1656944127963,0.841,19533.6,19533.5,1.44]
["binance-futures","BTCUSDT",1656944169115,5.168,19533.4,19533.3,4.807]
["binance-futures","BTCUSDT",1656944233422,1.02,19525.1,19525.0,5.834]
["binance-futures","BTCUSDT",1656944285521,2.077,19524.2,19524.1,0.245]
["binance-futures","BTCUSDT",1656944294903,0.861,19536.6,19536.5,0.153]
["binance-futures","BTCUSDT",1656944333886,0.049,19548.8,19548.7,6.532]
["binance-futures","BTCUSDT",1656944387893,1.056,19557.9,19557.8,6.054]
["binance-futures","BTCUSDT",1656944399147,5.433,19561.0,19560.9,0.321]
["binance-futures","BTCUSDT",1656944475675,1.576,19555.1,19555.0,4.02]
["binance-futures","BTCUSDT",1656944502014,1.7,19555.3,19555.2,0.04]
["binance-futures","BTCUSDT",1656944550960,6.587,19567.3,19567.2,0.07]
["binance-futures","BTCUSDT",1656944560674,5.306,19566.5,19566.0,0.115]
["binance-futures","BTCUSDT",1656944607512,1.289,19587.6,19587.5,1.03]
["binance-futures","BTCUSDT",1656944655588,7.059,19575.8,19575.7,0.736]
["binance-futures","BTCUSDT",1656944702403,4.369,19583.7,19583.6,0.345]
["binance-futures","BTCUSDT",1656944713883,1.305,19583.4,19583.3,3.254]
["binance-futures","BTCUSDT",1656944759180,4.288,19591.7,19591.6,2.3]
["binance-futures","BTCUSDT",1656944805309,1.183,19584.7,19584.6,0.192]
["binance-futures","BTCUSDT",1656944817237,2.956,19576.3,19576.2,8.343]
["binance-futures","BTCUSDT",1656944858817,34.53,19588.8,19588.7,0.001]
["binance-futures","BTCUSDT",1656944914307,3.118,19579.2,19579.1,2.364]
["binance-futures","BTCUSDT",1656944968510,1.931,19582.6,19582.5,3.043]
["binance-futures","BTCUSDT",1656944978807,0.494,19577.6,19577.5,2.211]
["binance-futures","BTCUSDT",1656945026259,11.796,19580.0,19579.9,0.169]
["binance-futures","BTCUSDT",1656945079774,1.333,19560.9,19560.8,2.596]
["binance-futures","BTCUSDT",1656945124986,3.199,19555.5,19555.4,6.143]
["binance-futures","BTCUSDT",1656945135925,11.26,19564.3,19564.2,1.316]
["binance-futures","BTCUSDT",1656945201087,2.729,19565.8,19565.7,1.318]
["binance-futures","BTCUSDT",1656945246381,6.245,19570.4,19570.3,183.775]
["binance-futures","BTCUSDT",1656945256851,5.422,19567.7,19567.6,1.497]
["binance-futures","BTCUSDT",1656945314924,0.182,19574.8,19574.7,5.09]
["binance-futures","BTCUSDT",1656945366015,1.515,19576.4,19576.3,8.851]
["binance-futures","BTCUSDT",1656945417488,0.251,19587.3,19587.2,2.064]
["binance-futures","BTCUSDT",1656945428424,0.135,19576.5,19576.4,7.681]
["binance-futures","BTCUSDT",1656945492021,1.099,19580.6,19580.5,1.939]
["binance-futures","BTCUSDT",1656945541412,0.046,19583.8,19583.7,4.679]
["binance-futures","BTCUSDT",1656945554231,0.778,19584.1,19584.0,2.259]
["binance-futures","BTCUSDT",1656945610033,5.379,19580.3,19580.2,0.509]
["binance-futures","BTCUSDT",1656945645539,0.267,19588.2,19588.1,17.34]
["binance-futures","BTCUSDT",1656945715852,9.938,19543.3,19543.2,0.756]
["binance-futures","BTCUSDT",1656945726525,8.841,19532.5,19532.4,0.388]
["binance-futures","BTCUSDT",1656945775317,0.156,19533.2,19533.1,6.608]
["binance-futures","BTCUSDT",1656945817378,0.581,19543.8,19543.7,3.933]
["binance-futures","BTCUSDT",1656945867329,4.146,19545.1,19545.0,1.053]
["binance-futures","BTCUSDT",1656945880769,0.039,19547.0,19546.9,6.905]
["binance-futures","BTCUSDT",1656945949734,3.804,19552.2,19552.1,8.19]
["binance-futures","BTCUSDT",1656945984810,0.634,19538.0,19537.9,5.094]
["binance-futures","BTCUSDT",1656945998192,4.631,19540.0,19539.9,2.911]
["binance-futures","BTCUSDT",1656946051358,3.441,19556.9,19556.8,0.875]
["binance-futures","BTCUSDT",1656946084310,3.897,19556.3,19556.2,3.037]
["binance-futures","BTCUSDT",1656946166140,0.422,19546.9,19546.8,2.215]
["binance-futures","BTCUSDT",1656946177693,1.762,19547.7,19547.6,2.448]
["binance-futures","BTCUSDT",1656946252550,5.018,19535.5,19535.4,0.318]
["binance-futures","BTCUSDT",1656946288110,0.029,19548.4,19548.3,5.038]
["binance-futures","BTCUSDT",1656946343093,9.754,19567.1,19567.0,3.45]
["binance-futures","BTCUSDT",1656946353956,18.865,19571.8,19571.7,0.079]
["binance-futures","BTCUSDT",1656946388905,0.033,19574.0,19573.9,1.061]
["binance-futures","BTCUSDT",1656946456472,8.788,19570.4,19570.3,0.668]
["binance-futures","BTCUSDT",1656946466254,2.456,19570.0,19569.9,4.57]
["binance-futures","BTCUSDT",1656946519173,3.381,19570.8,19570.7,0.001]
["binance-futures","BTCUSDT",1656946562789,1.343,19566.1,19566.0,6.764]
["binance-futures","BTCUSDT",1656946626047,0.5,19589.1,19589.0,7.195]
["binance-futures","BTCUSDT",1656946637005,6.795,19606.0,19605.9,6.043]
["binance-futures","BTCUSDT",1656946667290,0.6,19610.3,19609.9,0.026]
["binance-futures","BTCUSDT",1656946726702,10.517,19605.4,19605.3,1.713]
["binance-futures","BTCUSDT",1656946740158,2.71,19603.8,19603.7,3.625]
["binance-futures","BTCUSDT",1656946790326,4.532,19605.6,19605.5,1.346]
["binance-futures","BTCUSDT",1656946834358,1.909,19603.4,19603.3,0.691]
["binance-futures","BTCUSDT",1656946885916,3.139,19615.6,19615.5,10.911]
["binance-futures","BTCUSDT",1656946895300,0.681,19617.5,19617.4,6.643]
["binance-futures","BTCUSDT",1656946944169,0.07,19624.9,19624.8,10.768]
["binance-futures","BTCUSDT",1656946983700,0.332,19628.6,19628.3,0.148]
["binance-futures","BTCUSDT",1656947030488,3.446,19639.2,19639.1,3.129]
["binance-futures","BTCUSDT",1656947044212,4.326,19664.2,19664.1,2.377]
["binance-futures","BTCUSDT",1656947083143,8.838,19773.0,19761.9,2.919]
["binance-futures","BTCUSDT",1656947159540,6.279,20003.0,20002.1,0.544]
["binance-futures","BTCUSDT",1656947175411,0.069,19957.9,19957.6,0.007]
["binance-futures","BTCUSDT",1656947238603,0.589,20077.8,20077.3,0.84]
["binance-futures","BTCUSDT",1656947296371,4.026,19966.1,19966.0,8.845]
["binance-futures","BTCUSDT",1656947366682,0.063,19883.1,19883.0,5.701]
["binance-futures","BTCUSDT",1656947377168,0.12,19912.7,19912.6,0.528]
["binance-futures","BTCUSDT",1656947435131,0.616,19878.5,19877.8,0.151]
["binance-futures","BTCUSDT",1656947488089,0.239,19863.6,19863.1,0.092]
["binance-futures","BTCUSDT",1656947527127,0.095,19844.6,19844.5,0.429]
["binance-futures","BTCUSDT",1656947539060,0.188,19896.8,19896.6,0.05]
["binance-futures","BTCUSDT",1656947588962,0.416,19854.4,19854.3,1.29]
["binance-futures","BTCUSDT",1656947630106,6.712,19856.1,19856.0,0.372]
["binance-futures","BTCUSDT",1656947638217,1.982,19873.8,19873.7,1.389]
["binance-futures","BTCUSDT",1656947682035,2.878,19871.7,19871.6,3.895]
["binance-futures","BTCUSDT",1656947732490,8.397,19908.2,19908.1,2.207]
["binance-futures","BTCUSDT",1656947771582,0.064,19912.5,19911.2,0.387]
["binance-futures","BTCUSDT",1656947783288,0.45,19922.7,19922.6,0.016]
["binance-futures","BTCUSDT",1656947838788,0.48,19875.3,19874.6,0.1]
["binance-futures","BTCUSDT",1656947865557,0.008,19858.4,19856.3,1.045]
["binance-futures","BTCUSDT",1656947898324,0.7,19852.0,19851.5,1.361]
["binance-futures","BTCUSDT",1656947939415,0.075,19881.5,19881.4,0.23]
["binance-futures","BTCUSDT",1656947986597,3.779,19885.4,19885.3,0.407]
["binance-futures","BTCUSDT",1656948028314,0.721,19919.8,19919.1,0.138]
["binance-futures","BTCUSDT",1656948037066,1.167,19920.7,19920.6,3.154]
["binance-futures","BTCUSDT",1656948081631,6.233,19914.6,19914.5,1.731]
["binance-futures","BTCUSDT",1656948138174,2.307,19900.1,19900.0,5.859]
["binance-futures","BTCUSDT",1656948169413,0.305,19879.2,19879.1,11.15]
["binance-futures","BTCUSDT",1656948179629,0.027,19879.5,19879.4,7.399]
["binance-futures","BTCUSDT",1656948221940,6.928,19849.6,19849.5,0.319]
["binance-futures","BTCUSDT",1656948243541,4.358,19845.5,19845.4,0.349]
["binance-futures","BTCUSDT",1656948275078,5.164,19850.7,19850.6,0.003]
["binance-futures","BTCUSDT",1656948323239,4.846,19784.6,19784.5,0.29]
["binance-futures","BTCUSDT",1656948384594,1.146,19803.3,19803.2,0.651]
["binance-futures","BTCUSDT",1656948419064,0.75,19802.1,19802.0,1.766]
["binance-futures","BTCUSDT",1656948427726,0.01,19791.8,19791.7,1.107]
["binance-futures","BTCUSDT",1656948472116,0.142,19775.8,19775.7,2.696]
["binance-futures","BTCUSDT",1656948499743,0.721,19755.9,19755.8,2.233]
["binance-futures","BTCUSDT",1656948561060,5.957,19763.1,19763.0,0.59]
["binance-futures","BTCUSDT",1656948570398,0.991,19765.0,19764.9,3.436]
["binance-futures","BTCUSDT",1656948613344,5.225,19763.1,19763.0,0.179]
["binance-futures","BTCUSDT",1656948643616,4.343,19777.6,19777.5,0.006]
["binance-futures","BTCUSDT",1656948667169,6.215,19761.0,19760.9,5.549]
["binance-futures","BTCUSDT",1656948711553,1.509,19740.4,19740.3,0.293]
["binance-futures","BTCUSDT",1656948736842,0.204,19750.0,19749.9,5.08]
["binance-futures","BTCUSDT",1656948800053,2.114,19736.6,19736.5,0.079]
["binance-futures","BTCUSDT",1656948810522,4.384,19735.0,19734.9,0.784]
["binance-futures","BTCUSDT",1656948852135,0.193,19728.8,19728.7,1.671]
["binance-futures","BTCUSDT",1656948888460,3.563,19749.4,19749.3,0.135]
["binance-futures","BTCUSDT",1656948939205,0.203,19756.2,19756.1,0.671]
["binance-futures","BTCUSDT",1656948947664,0.989,19762.8,19762.7,2.374]
["binance-futures","BTCUSDT",1656948994085,4.056,19732.1,19732.0,0.216]
["binance-futures","BTCUSDT",1656949033634,1.179,19740.0,19739.9,11.163]
["binance-futures","BTCUSDT",1656949048808,1.126,19731.6,19731.5,0.011]
["binance-futures","BTCUSDT",1656949093200,0.958,19742.0,19741.9,0.68]
["binance-futures","BTCUSDT",1656949131921,0.038,19742.8,19742.7,7.019]
["binance-futures","BTCUSDT",1656949188254,4.156,19766.3,19766.2,0.399]
["binance-futures","BTCUSDT",1656949196415,4.27,19772.5,19772.4,0.019]
["binance-futures","BTCUSDT",1656949241872,0.145,19756.6,19756.5,1.661]
["binance-futures","BTCUSDT",1656949283804,0.578,19766.0,19765.9,5.336]
["binance-futures","BTCUSDT",1656949339623,0.659,19845.7,19845.6,3.857]
["binance-futures","BTCUSDT",1656949352419,14.168,19825.4,19825.3,4.253]
["binance-futures","BTCUSDT",1656949400158,0.028,19797.2,19797.1,11.237]
["binance-futures","BTCUSDT",1656949447865,0.002,19810.2,19810.1,5.204]
["binance-futures","BTCUSDT",1656949455755,0.813,19841.2,19841.1,1.302]
["binance-futures","BTCUSDT",1656949503508,1.366,19794.5,19794.4,0.75]
["binance-futures","BTCUSDT",1656949548791,0.427,19784.1,19784.0,2.975]
["binance-futures","BTCUSDT",1656949596026,2.67,19800.0,19799.9,6.715]
["binance-futures","BTCUSDT",1656949604318,4.759,19822.4,19822.3,0.285]
["binance-futures","BTCUSDT",1656949649385,14.059,19810.0,19809.9,5.182]
["binance-futures","BTCUSDT",1656949694602,0.128,19820.6,19820.5,0.999]
["binance-futures","BTCUSDT",1656949741908,10.408,19811.0,19810.9,0.006]
["binance-futures","BTCUSDT",1656949752448,0.336,19801.8,19801.7,2.258]
["binance-futures","BTCUSDT",1656949800357,1.564,19826.0,19825.9,1.268]
["binance-futures","BTCUSDT",1656949820842,0.067,19822.8,19822.7,3.177]
["binance-futures","BTCUSDT",1656949855422,0.482,19815.1,19815.0,6.037]
["binance-futures","BTCUSDT",1656949902128,13.12,19802.1,19802.0,0.317]
["binance-futures","BTCUSDT",1656949947074,6.439,19800.0,19799.9,5.582]
["binance-futures","BTCUSDT",1656949997721,4.196,19822.4,19822.3,0.105]
["binance-futures","BTCUSDT",1656950007815,6.299,19822.7,19822.6,1.017]
["binance-futures","BTCUSDT",1656950056483,13.655,19813.0,19812.9,2.39]
["binance-futures","BTCUSDT",1656950077033,1.966,19820.2,19820.1,2.542]
["binance-futures","BTCUSDT",1656950116701,19.679,19813.0,19812.9,0.396]
["binance-futures","BTCUSDT",1656950167359,0.657,19801.2,19801.1,2.786]
["binance-futures","BTCUSDT",1656950220354,1.567,19811.3,19811.2,10.422]
["binance-futures","BTCUSDT",1656950242085,5.821,19806.0,19805.9,0.093]
["binance-futures","BTCUSDT",1656950280329,4.957,19810.9,19810.8,0.862]
["binance-futures","BTCUSDT",1656950328949,2.877,19814.2,19814.1,3.926]
["binance-futures","BTCUSDT",1656950386414,4.186,19794.0,19793.9,0.8]
["binance-futures","BTCUSDT",1656950429444,0.301,19798.7,19798.6,15.276]
["binance-futures","BTCUSDT",1656950438146,14.342,19808.2,19808.1,2.555]
["binance-futures","BTCUSDT",1656950484642,4.367,19778.1,19778.0,0.424]
["binance-futures","BTCUSDT",1656950513028,0.247,19766.9,19766.8,1.415]
["binance-futures","BTCUSDT",1656950540156,0.991,19760.9,19760.8,1.299]
["binance-futures","BTCUSDT",1656950584722,0.595,19778.2,19778.1,5.739]
["binance-futures","BTCUSDT",1656950632023,5.052,19769.0,19768.9,0.275]
["binance-futures","BTCUSDT",1656950662385,2.316,19740.5,19740.4,0.498]
["binance-futures","BTCUSDT",1656950687825,0.122,19749.7,19749.6,2.608]
["binance-futures","BTCUSDT",1656950735885,0.484,19735.3,19735.2,1.194]
["binance-futures","BTCUSDT",1656950758606,0.011,19738.0,19737.9,5.624]
["binance-futures","BTCUSDT",1656950824136,0.106,19750.3,19749.6,2.23]
["binance-futures","BTCUSDT",1656950835504,0.001,19756.3,19756.2,18.717]
["binance-futures","BTCUSDT",1656950879493,5.774,19774.0,19773.9,1.855]
["binance-futures","BTCUSDT",1656950918980,0.054,19778.4,19778.3,12.36]
["binance-futures","BTCUSDT",1656950939687,4.019,19799.4,19799.3,1.97]
["binance-futures","BTCUSDT",1656950988655,0.311,19807.3,19807.2,17.692]
["binance-futures","BTCUSDT",1656951036500,1.042,19785.1,19785.0,0.035]
["binance-futures","BTCUSDT",1656951075038,2.599,19791.9,19791.8,3.934]
["binance-futures","BTCUSDT",1656951094488,0.31,19796.8,19796.7,1.694]
["binance-futures","BTCUSDT",1656951146034,0.023,19794.6,19794.5,3.362]
["binance-futures","BTCUSDT",1656951184160,0.166,19796.3,19796.2,0.039]
["binance-futures","BTCUSDT",1656951209647,4.326,19803.6,19803.5,1.874]
["binance-futures","BTCUSDT",1656951262570,0.304,19804.2,19804.1,3.464]
["binance-futures","BTCUSDT",1656951314248,2.28,19807.5,19807.4,1.714]
["binance-futures","BTCUSDT",1656951350893,13.758,19822.4,19822.3,0.204]
["binance-futures","BTCUSDT",1656951371717,3.168,19793.0,19792.9,8.187]
["binance-futures","BTCUSDT",1656951419411,0.016,19773.5,19773.4,3.567]
["binance-futures","BTCUSDT",1656951453758,0.302,19772.0,19771.5,0.001]
["binance-futures","BTCUSDT",1656951521197,13.407,19772.7,19772.6,0.851]
["binance-futures","BTCUSDT",1656951533982,0.066,19767.2,19767.0,2.981]
["binance-futures","BTCUSDT",1656951579526,0.454,19747.1,19747.0,13.968]
["binance-futures","BTCUSDT",1656951622757,5.974,19745.1,19745.0,4.088]
["binance-futures","BTCUSDT",1656951638314,1.308,19736.5,19736.4,0.016]
["binance-futures","BTCUSDT",1656951684271,4.982,19735.1,19735.0,0.04]
["binance-futures","BTCUSDT",1656951730747,0.051,19724.5,19724.3,0.221]
["binance-futures","BTCUSDT",1656951775277,0.225,19714.5,19714.4,1.727]
["binance-futures","BTCUSDT",1656951786261,0.105,19717.2,19717.1,2.044]
["binance-futures","BTCUSDT",1656951831088,1.691,19698.6,19698.5,1.609]
["binance-futures","BTCUSDT",1656951870390,9.225,19695.1,19695.0,1.008]
["binance-futures","BTCUSDT",1656951920451,2.568,19686.5,19686.4,4.08]
["binance-futures","BTCUSDT",1656951932371,4.418,19687.2,19687.1,0.489]
["binance-futures","BTCUSDT",1656951978540,0.632,19703.8,19703.7,0.002]
["binance-futures","BTCUSDT",1656952021856,4.779,19706.3,19706.2,5.485]
["binance-futures","BTCUSDT",1656952035389,0.174,19726.6,19726.4,0.48]
["binance-futures","BTCUSDT",1656952084716,5.336,19706.5,19706.4,0.037]
["binance-futures","BTCUSDT",1656952136341,0.215,19713.6,19713.5,7.059]
["binance-futures","BTCUSDT",1656952151810,4.615,19713.9,19713.8,3.479]
["binance-futures","BTCUSDT",1656952193384,0.334,19713.6,19713.5,10.246]
["binance-futures","BTCUSDT",1656952246931,6.131,19707.1,19707.0,1.074]
["binance-futures","BTCUSDT",1656952297868,3.673,19694.5,19694.4,3.197]
["binance-futures","BTCUSDT",1656952306897,2.626,19694.5,19694.4,23.399]
["binance-futures","BTCUSDT",1656952357333,11.405,19697.4,19697.3,0.203]
["binance-futures","BTCUSDT",1656952406315,4.542,19703.6,19703.5,0.169]
["binance-futures","BTCUSDT",1656952462500,0.194,19687.8,19687.7,0.157]
["binance-futures","BTCUSDT",1656952467682,0.003,19691.9,19691.8,14.988]
["binance-futures","BTCUSDT",1656952518774,5.898,19693.0,19692.9,0.426]
["binance-futures","BTCUSDT",1656952569866,2.184,19702.2,19702.1,5.591]
["binance-futures","BTCUSDT",1656952599889,0.942,19694.1,19694.0,3.368]
["binance-futures","BTCUSDT",1656952636752,0.026,19697.7,19697.6,11.436]
["binance-futures","BTCUSDT",1656952690926,0.896,19697.7,19697.6,4.246]
["binance-futures","BTCUSDT",1656952719740,3.736,19697.1,19697.0,1.637]
["binance-futures","BTCUSDT",1656952762503,15.167,19699.8,19699.7,0.223]
["binance-futures","BTCUSDT",1656952815111,1.043,19687.6,19687.5,9.114]
["binance-futures","BTCUSDT",1656952869556,4.085,19699.6,19699.5,3.506]
["binance-futures","BTCUSDT",1656952895263,2.717,19702.9,19702.8,1.552]
["binance-futures","BTCUSDT",1656952938301,1.679,19693.9,19693.8,3.241]
["binance-futures","BTCUSDT",1656952996930,10.352,19696.6,19696.5,0.014]
["binance-futures","BTCUSDT",1656953050602,16.561,19695.7,19695.6,0.325]
["binance-futures","BTCUSDT",1656953091369,0.329,19690.7,19690.6,7.621]
["binance-futures","BTCUSDT",1656953116202,0.001,19700.0,19699.9,5.012]
["binance-futures","BTCUSDT",1656953172494,2.317,19697.8,19697.7,2.333]
["binance-futures","BTCUSDT",1656953200006,8.951,19696.6,19696.5,0.034]
["binance-futures","BTCUSDT",1656953238343,0.011,19715.3,19715.2,4.057]
["binance-futures","BTCUSDT",1656953288457,0.472,19710.5,19710.2,0.001]
["binance-futures","BTCUSDT",1656953348148,0.241,19707.5,19707.4,6.023]
["binance-futures","BTCUSDT",1656953382270,6.834,19720.5,19720.4,0.181]
["binance-futures","BTCUSDT",1656953410142,3.674,19737.9,19737.8,4.777]
["binance-futures","BTCUSDT",1656953458970,14.795,19725.8,19725.7,0.125]
["binance-futures","BTCUSDT",1656953514747,4.632,19728.1,19728.0,0.787]
["binance-futures","BTCUSDT",1656953551069,6.939,19740.6,19740.5,0.346]
["binance-futures","BTCUSDT",1656953576797,12.807,19746.3,19746.2,0.036]
["binance-futures","BTCUSDT",1656953626761,7.028,19739.2,19739.1,0.348]
["binance-futures","BTCUSDT",1656953665077,3.025,19742.7,19742.6,2.115]
["binance-futures","BTCUSDT",1656953695156,3.113,19726.3,19726.2,3.987]
["binance-futures","BTCUSDT",1656953751021,6.418,19736.0,19735.9,0.415]
["binance-futures","BTCUSDT",1656953805520,3.73,19732.2,19732.1,0.732]
["binance-futures","BTCUSDT",1656953855366,0.006,19735.1,19735.0,24.255]
["binance-futures","BTCUSDT",1656953874255,1.556,19745.1,19745.0,3.953]
["binance-futures","BTCUSDT",1656953930301,2.472,19736.1,19736.0,2.924]
["binance-futures","BTCUSDT",1656953982773,0.922,19733.6,19733.5,4.434]
["binance-futures","BTCUSDT",1656954032884,6.01,19732.5,19732.4,2.208]
["binance-futures","BTCUSDT",1656954050312,4.25,19732.3,19732.2,0.29]
["binance-futures","BTCUSDT",1656954112689,0.815,19730.2,19730.1,2.794]
["binance-futures","BTCUSDT",1656954159764,0.006,19728.1,19728.0,5.009]
["binance-futures","BTCUSDT",1656954183293,4.774,19721.3,19721.2,0.686]
["binance-futures","BTCUSDT",1656954235045,5.889,19712.2,19712.1,2.506]
["binance-futures","BTCUSDT",1656954282302,3.986,19745.7,19745.6,0.422]
["binance-futures","BTCUSDT",1656954325481,1.392,19748.6,19748.5,3.829]
["binance-futures","BTCUSDT",1656954345375,5.517,19747.2,19747.1,0.09]
["binance-futures","BTCUSDT",1656954393860,0.542,19809.8,19809.6,0.002]
["binance-futures","BTCUSDT",1656954444200,0.005,19777.3,19776.9,0.001]
["binance-futures","BTCUSDT",1656954458231,5.302,19775.1,19775.0,0.098]
["binance-futures","BTCUSDT",1656954501746,4.106,19777.7,19777.6,5.521]
["binance-futures","BTCUSDT",1656954557606,0.519,19782.3,19782.2,4.492]
["binance-futures","BTCUSDT",1656954605980,0.991,19788.7,19788.6,5.074]
["binance-futures","BTCUSDT",1656954616585,5.292,19782.3,19782.2,3.806]
["binance-futures","BTCUSDT",1656954670865,13.869,19783.5,19783.4,4.33]
["binance-futures","BTCUSDT",1656954731180,5.948,19781.3,19781.2,1.482]
["binance-futures","BTCUSDT",1656954793931,17.334,19774.0,19773.9,9.031]
["binance-futures","BTCUSDT",1656954802495,0.132,19767.6,19767.5,6.798]
["binance-futures","BTCUSDT",1656954858237,5.956,19768.6,19768.5,0.781]
["binance-futures","BTCUSDT",1656954909422,0.004,19782.7,19782.6,19.062]
["binance-futures","BTCUSDT",1656954931816,3.41,19798.9,19798.8,0.677]
["binance-futures","BTCUSDT",1656954967108,2.608,19797.3,19797.2,0.27]
["binance-futures","BTCUSDT",1656955016394,5.236,19823.7,19823.6,2.432]
["binance-futures","BTCUSDT",1656955034385,0.125,19827.5,19827.4,5.682]
["binance-futures","BTCUSDT",1656955073371,4.078,19806.1,19806.0,0.448]
["binance-futures","BTCUSDT",1656955124300,7.208,19798.0,19797.9,0.858]
["binance-futures","BTCUSDT",1656955177437,0.506,19816.1,19816.0,5.965]
["binance-futures","BTCUSDT",1656955201737,1.756,19812.7,19812.6,0.64]
["binance-futures","BTCUSDT",1656955242883,0.956,19807.3,19807.2,3.966]
["binance-futures","BTCUSDT",1656955297119,0.262,19827.3,19827.2,0.797]
["binance-futures","BTCUSDT",1656955341314,0.04,19841.9,19841.8,3.032]
["binance-futures","BTCUSDT",1656955371332,0.138,19865.4,19865.3,0.146]
["binance-futures","BTCUSDT",1656955400761,4.392,19851.2,19851.1,0.692]
["binance-futures","BTCUSDT",1656955445896,2.541,19864.3,19864.2,4.704]
["binance-futures","BTCUSDT",1656955464421,0.227,19858.3,19857.6,0.128]
["binance-futures","BTCUSDT",1656955502973,0.436,19855.3,19855.2,4.348]
["binance-futures","BTCUSDT",1656955549774,8.4,19900.0,19899.9,11.112]
["binance-futures","BTCUSDT",1656955598541,0.453,19885.5,19885.3,0.038]
["binance-futures","BTCUSDT",1656955626257,2.998,19881.6,19881.5,1.066]
["binance-futures","BTCUSDT",1656955654592,0.055,19885.0,19884.9,6.029]
["binance-futures","BTCUSDT",1656955698406,1.69,19909.8,19909.7,6.399]
["binance-futures","BTCUSDT",1656955752634,2.263,19965.1,19965.0,1.342]
["binance-futures","BTCUSDT",1656955786208,0.064,19968.1,19968.0,5.679]
["binance-futures","BTCUSDT",1656955809447,20.861,19993.0,19992.9,0.126]
["binance-futures","BTCUSDT",1656955857042,5.002,19914.4,19914.3,2.231]
["binance-futures","BTCUSDT",1656955886171,2.966,19928.5,19928.4,1.006]
["binance-futures","BTCUSDT",1656955916161,0.894,19951.9,19951.8,3.012]
["binance-futures","BTCUSDT",1656955960355,2.191,19956.0,19955.9,8.387]
["binance-futures","BTCUSDT",1656956003353,0.123,19922.6,19922.5,3.48]
["binance-futures","BTCUSDT",1656956038172,2.802,19911.7,19911.6,5.077]
["binance-futures","BTCUSDT",1656956057202,12.08,19910.1,19910.0,0.216]
["binance-futures","BTCUSDT",1656956102847,4.307,19922.0,19921.9,0.119]
["binance-futures","BTCUSDT",1656956147433,3.881,19933.6,19933.5,7.282]
["binance-futures","BTCUSDT",1656956188255,1.985,19914.2,19914.1,1.899]
["binance-futures","BTCUSDT",1656956204753,8.516,19905.9,19905.5,0.873]
["binance-futures","BTCUSDT",1656956249573,1.613,19902.2,19902.1,19.711]
["binance-futures","BTCUSDT",1656956285644,2.439,19912.7,19912.6,4.305]
["binance-futures","BTCUSDT",1656956306484,6.254,19912.1,19912.0,0.293]
["binance-futures","BTCUSDT",1656956358446,2.64,19958.0,19957.9,12.412]
["binance-futures","BTCUSDT",1656956403408,0.083,19947.7,19947.6,0.406]
["binance-futures","BTCUSDT",1656956440360,0.051,19948.6,19948.5,12.863]
["binance-futures","BTCUSDT",1656956459382,4.896,19956.0,19955.9,1.279]
["binance-futures","BTCUSDT",1656956504223,5.2,19976.4,19976.3,0.898]
["binance-futures","BTCUSDT",1656956548481,17.279,19992.5,19992.4,12.26]
["binance-futures","BTCUSDT",1656956557891,0.697,19997.1,19997.0,0.001]
["binance-futures","BTCUSDT",1656956598236,0.03,19986.2,19986.1,11.099]
["binance-futures","BTCUSDT",1656956643776,4.86,19985.0,19984.9,0.001]
["binance-futures","BTCUSDT",1656956691911,0.017,20002.3,20001.9,3.601]
["binance-futures","BTCUSDT",1656956704507,2.89,20004.4,20004.3,10.76]
["binance-futures","BTCUSDT",1656956748629,6.692,19990.1,19990.0,2.259]
["binance-futures","BTCUSDT",1656956791418,0.224,19937.8,19937.3,0.068]
["binance-futures","BTCUSDT",1656956800170,5.609,19931.2,19931.1,0.53]
["binance-futures","BTCUSDT",1656956847247,1.278,19954.4,19954.3,0.223]
["binance-futures","BTCUSDT",1656956895229,4.762,19948.0,19947.9,9.491]
["binance-futures","BTCUSDT",1656956944624,1.682,19939.5,19939.4,0.192]
["binance-futures","BTCUSDT",1656956967387,2.786,19940.1,19940.0,0.367]
["binance-futures","BTCUSDT",1656957005888,0.038,19925.9,19925.8,5.032]
["binance-futures","BTCUSDT",1656957053816,3.314,19923.6,19923.5,0.116]
["binance-futures","BTCUSDT",1656957071480,2.262,19925.8,19925.7,0.228]
["binance-futures","BTCUSDT",1656957114275,0.026,19896.9,19896.8,3.389]
["binance-futures","BTCUSDT",1656957159959,2.018,19917.5,19917.4,0.768]
["binance-futures","BTCUSDT",1656957209034,0.077,19928.3,19928.2,7.56]
["binance-futures","BTCUSDT",1656957227113,4.674,19924.0,19923.9,0.154]
["binance-futures","BTCUSDT",1656957268594,0.051,19907.2,19907.0,0.3]
["binance-futures","BTCUSDT",1656957319457,0.748,19922.0,19921.9,0.037]
["binance-futures","BTCUSDT",1656957375313,0.132,19920.0,19919.9,2.001]
["binance-futures","BTCUSDT",1656957408112,8.721,19924.6,19924.5,0.665]
["binance-futures","BTCUSDT",1656957444356,0.249,19920.1,19920.0,10.667]
["binance-futures","BTCUSDT",1656957494115,3.436,19905.4,19905.3,24.497]
["binance-futures","BTCUSDT",1656957512338,8.781,19903.8,19903.7,0.319]
["binance-futures","BTCUSDT",1656957555980,7.482,19881.0,19880.9,0.306]
["binance-futures","BTCUSDT",1656957602821,0.664,19894.7,19892.4,0.12]
["binance-futures","BTCUSDT",1656957650973,2.511,19889.3,19889.2,0.299]
["binance-futures","BTCUSDT",1656957678640,3.529,19887.9,19887.6,0.002]
["binance-futures","BTCUSDT",1656957715846,2.13,19881.6,19881.5,1.043]
["binance-futures","BTCUSDT",1656957764245,2.829,19876.4,19876.3,0.025]
["binance-futures","BTCUSDT",1656957814332,3.534,19872.5,19872.4,1.131]
["binance-futures","BTCUSDT",1656957841014,0.26,19867.5,19867.3,0.241]
["binance-futures","BTCUSDT",1656957871980,2.745,19871.4,19871.3,0.909]
["binance-futures","BTCUSDT",1656957921062,1.144,19894.8,19894.7,1.054]
["binance-futures","BTCUSDT",1656957945830,3.122,19884.1,19884.0,4.278]
["binance-futures","BTCUSDT",1656957979994,7.169,19898.7,19898.6,0.008]
["binance-futures","BTCUSDT",1656958032364,3.016,19892.1,19892.0,1.166]
["binance-futures","BTCUSDT",1656958083190,1.346,19881.9,19881.8,5.669]
["binance-futures","BTCUSDT",1656958124590,13.294,19900.0,19899.9,0.127]
["binance-futures","BTCUSDT",1656958151950,6.709,19883.9,19883.8,0.363]
["binance-futures","BTCUSDT",1656958202512,0.912,19866.2,19866.1,1.787]
["binance-futures","BTCUSDT",1656958253838,0.731,19893.3,19893.2,1.694]
["binance-futures","BTCUSDT",1656958294235,7.433,19908.9,19908.8,14.025]
["binance-futures","BTCUSDT",1656958314879,3.097,19905.5,19905.4,1.152]
["binance-futures","BTCUSDT",1656958368183,0.188,19876.5,19876.4,6.337]
["binance-futures","BTCUSDT",1656958406210,0.085,19874.2,19874.1,12.906]
["binance-futures","BTCUSDT",1656958434081,1.5,19884.2,19884.1,6.445]
["binance-futures","BTCUSDT",1656958494325,0.013,19881.0,19880.9,8.488]
["binance-futures","BTCUSDT",1656958550063,0.259,19867.8,19867.7,5.86]
["binance-futures","BTCUSDT",1656958589037,3.368,19882.7,19882.6,1.799]
["binance-futures","BTCUSDT",1656958615991,5.295,19880.4,19880.3,3.585]
["binance-futures","BTCUSDT",1656958666531,0.149,19907.9,19907.8,20.241]
["binance-futures","BTCUSDT",1656958678490,8.681,19891.7,19891.6,0.074]
["binance-futures","BTCUSDT",1656958731893,0.001,19897.0,19896.9,14.33]
["binance-futures","BTCUSDT",1656958788133,1.668,19917.7,19917.6,2.665]
["binance-futures","BTCUSDT",1656958841818,0.062,19902.0,19901.9,3.832]
["binance-futures","BTCUSDT",1656958890764,1.224,19906.7,19906.6,0.034]
["binance-futures","BTCUSDT",1656958909961,0.724,19907.8,19907.7,3.301]
["binance-futures","BTCUSDT",1656958970318,9.731,19908.4,19908.3,0.16]
["binance-futures","BTCUSDT",1656959034773,7.964,19908.0,19907.9,0.076]
["binance-futures","BTCUSDT",1656959043234,0.398,19908.1,19908.0,2.818]
["binance-futures","BTCUSDT",1656959101423,2.272,19877.1,19877.0,3.882]
["binance-futures","BTCUSDT",1656959153580,0.439,19850.2,19850.1,1.618]
["binance-futures","BTCUSDT",1656959162935,1.147,19854.0,19853.9,0.324]
["binance-futures","BTCUSDT",1656959214265,0.065,19839.0,19838.9,10.898]
["binance-futures","BTCUSDT",1656959257518,0.357,19827.9,19826.3,0.251]
["binance-futures","BTCUSDT",1656959303986,1.436,19851.4,19851.3,1.971]
["binance-futures","BTCUSDT",1656959317799,0.666,19855.4,19855.3,3.937]
["binance-futures","BTCUSDT",1656959366717,0.488,19860.1,19860.0,0.501]
["binance-futures","BTCUSDT",1656959417707,1.172,19854.3,19854.2,1.131]
["binance-futures","BTCUSDT",1656959473893,10.457,19861.3,19861.2,0.048]
["binance-futures","BTCUSDT",1656959488342,1.748,19873.5,19873.4,6.664]
["binance-futures","BTCUSDT",1656959535979,1.651,19864.6,19864.5,6.999]
["binance-futures","BTCUSDT",1656959606910,4.281,19868.9,19868.8,8.064]
["binance-futures","BTCUSDT",1656959617021,0.969,19875.3,19875.2,4.698]
["binance-futures","BTCUSDT",1656959694080,0.041,19878.7,19878.6,0.001]
["binance-futures","BTCUSDT",1656959732979,2.671,19856.5,19856.4,3.622]
["binance-futures","BTCUSDT",1656959790321,1.273,19841.5,19841.4,1.819]
["binance-futures","BTCUSDT",1656959805183,0.132,19846.9,19846.8,5.824]
["binance-futures","BTCUSDT",1656959861575,9.626,19854.6,19854.5,0.14]
["binance-futures","BTCUSDT",1656959925519,12.747,19854.2,19854.1,0.09]
["binance-futures","BTCUSDT",1656959993453,9.559,19869.3,19869.2,1.291]
["binance-futures","BTCUSDT",1656960021713,1.866,19869.6,19869.5,4.094]
["binance-futures","BTCUSDT",1656960064443,1.656,19859.3,19859.2,6.505]
["binance-futures","BTCUSDT",1656960128399,0.05,19849.3,19849.2,11.2]
["binance-futures","BTCUSDT",1656960141612,0.115,19847.7,19847.6,6.442]
["binance-futures","BTCUSDT",1656960210730,2.779,19834.1,19834.0,0.177]
["binance-futures","BTCUSDT",1656960254605,1.439,19835.4,19835.3,1.277]
["binance-futures","BTCUSDT",1656960320017,3.461,19846.7,19846.6,2.275]
["binance-futures","BTCUSDT",1656960344140,7.111,19849.7,19849.6,0.035]
["binance-futures","BTCUSDT",1656960385196,4.959,19865.4,19865.3,0.373]
["binance-futures","BTCUSDT",1656960442555,5.408,19869.0,19868.9,5.834]
["binance-futures","BTCUSDT",1656960492922,0.672,19872.7,19872.6,5.833]
["binance-futures","BTCUSDT",1656960531247,0.256,19873.5,19873.4,14.458]
["binance-futures","BTCUSDT",1656960565116,0.276,19877.9,19877.8,1.674]
["binance-futures","BTCUSDT",1656960616792,0.324,19874.4,19874.3,7.335]
["binance-futures","BTCUSDT",1656960632916,0.072,19874.4,19874.3,4.557]
["binance-futures","BTCUSDT",1656960676431,7.035,19868.0,19867.9,0.013]
["binance-futures","BTCUSDT",1656960746744,1.847,19930.8,19930.7,0.738]
["binance-futures","BTCUSDT",1656960795470,4.768,19912.1,19912.0,1.552]
["binance-futures","BTCUSDT",1656960825654,0.054,19940.8,19939.9,1.866]
["binance-futures","BTCUSDT",1656960851431,10.416,19920.1,19920.0,2.333]
["binance-futures","BTCUSDT",1656960900491,0.469,19936.0,19935.9,6.734]
["binance-futures","BTCUSDT",1656960911223,7.62,19934.0,19933.9,0.632]
["binance-futures","BTCUSDT",1656960987218,1.957,19913.6,19913.5,2.134]
["binance-futures","BTCUSDT",1656961015255,6.594,19913.6,19913.5,0.178]
["binance-futures","BTCUSDT",1656961070351,7.597,19905.3,19905.2,1.158]
["binance-futures","BTCUSDT",1656961085327,0.412,19905.2,19905.1,3.423]
["binance-futures","BTCUSDT",1656961140701,0.936,19916.6,19916.5,4.174]
["binance-futures","BTCUSDT",1656961201892,0.249,19922.0,19921.9,19.711]
["binance-futures","BTCUSDT",1656961256207,1.27,19909.8,19909.7,7.071]
["binance-futures","BTCUSDT",1656961258038,0.027,19906.5,19906.4,8.954]
["binance-futures","BTCUSDT",1656961321248,1.072,19919.2,19919.1,1.484]
["binance-futures","BTCUSDT",1656961381666,1.256,19917.2,19917.1,3.061]
["binance-futures","BTCUSDT",1656961392583,0.853,19918.5,19918.4,6.137]
["binance-futures","BTCUSDT",1656961443344,0.578,19905.1,19905.0,3.711]
["binance-futures","BTCUSDT",1656961507338,1.095,19899.6,19899.5,1.619]
["binance-futures","BTCUSDT",1656961559844,2.022,19934.1,19934.0,2.575]
["binance-futures","BTCUSDT",1656961569268,0.752,19953.5,19953.4,6.34]
["binance-futures","BTCUSDT",1656961621243,0.245,19913.2,19913.1,4.101]
["binance-futures","BTCUSDT",1656961675286,3.813,19914.1,19914.0,0.787]
["binance-futures","BTCUSDT",1656961735593,0.575,19893.6,19893.3,0.365]
["binance-futures","BTCUSDT",1656961745823,0.622,19894.9,19894.8,0.316]
["binance-futures","BTCUSDT",1656961794552,0.229,19875.7,19875.6,6.471]
["binance-futures","BTCUSDT",1656961844402,0.922,19867.2,19867.1,1.389]
["binance-futures","BTCUSDT",1656961855186,4.548,19865.0,19864.9,0.024]
["binance-futures","BTCUSDT",1656961904847,0.31,19854.1,19853.9,1.198]
["binance-futures","BTCUSDT",1656961950918,7.283,19837.1,19837.0,0.028]
["binance-futures","BTCUSDT",1656961998026,1.284,19830.0,19829.9,1.161]
["binance-futures","BTCUSDT",1656962006650,0.004,19839.1,19839.0,2.068]
["binance-futures","BTCUSDT",1656962076735,4.912,19836.8,19836.7,1.502]
["binance-futures","BTCUSDT",1656962113616,7.429,19821.6,19821.5,0.016]
["binance-futures","BTCUSDT",1656962166872,0.033,19834.7,19834.6,5.674]
["binance-futures","BTCUSDT",1656962179479,1.015,19830.8,19830.7,5.642]
["binance-futures","BTCUSDT",1656962238215,5.142,19836.1,19836.0,0.462]
["binance-futures","BTCUSDT",1656962294089,0.76,19838.1,19838.0,4.316]
["binance-futures","BTCUSDT",1656962307763,1.716,19838.1,19838.0,1.479]
["binance-futures","BTCUSDT",1656962371668,0.147,19795.5,19795.4,11.066]
["binance-futures","BTCUSDT",1656962409646,0.204,19783.9,19783.8,0.647]
["binance-futures","BTCUSDT",1656962453352,8.138,19774.7,19774.6,0.061]
["binance-futures","BTCUSDT",1656962462489,3.043,19790.8,19790.7,1.24]
["binance-futures","BTCUSDT",1656962523144,0.001,19790.1,19790.0,8.371]
["binance-futures","BTCUSDT",1656962560649,0.176,19800.0,19799.9,1.67]
["binance-futures","BTCUSDT",1656962616643,2.235,19797.6,19797.5,0.686]
["binance-futures","BTCUSDT",1656962640227,2.2,19797.2,19797.1,2.553]
["binance-futures","BTCUSDT",1656962684688,3.767,19775.7,19775.6,0.632]
["binance-futures","BTCUSDT",1656962742935,0.133,19786.7,19786.6,0.846]
["binance-futures","BTCUSDT",1656962754203,2.644,19782.0,19781.9,0.575]
["binance-futures","BTCUSDT",1656962828374,5.804,19783.0,19782.9,0.216]
["binance-futures","BTCUSDT",1656962860123,2.433,19777.7,19777.6,2.1]
["binance-futures","BTCUSDT",1656962915205,1.447,19765.9,19765.8,1.725]
["binance-futures","BTCUSDT",1656962927731,3.331,19766.6,19766.5,1.85]
["binance-futures","BTCUSDT",1656962961730,4.014,19776.0,19775.9,0.734]
["binance-futures","BTCUSDT",1656963032775,4.558,19781.2,19777.5,0.573]
["binance-futures","BTCUSDT",1656963045234,0.079,19773.1,19773.0,4.451]
["binance-futures","BTCUSDT",1656963123350,0.059,19777.0,19776.9,2.278]
["binance-futures","BTCUSDT",1656963163474,12.928,19775.1,19775.0,1.268]
["binance-futures","BTCUSDT",1656963226344,1.599,19771.8,19771.7,0.525]
["binance-futures","BTCUSDT",1656963238856,3.57,19772.6,19772.5,0.43]
["binance-futures","BTCUSDT",1656963311280,0.008,19765.1,19765.0,3.694]
["binance-futures","BTCUSDT",1656963345072,0.593,19765.3,19765.2,2.54]
["binance-futures","BTCUSDT",1656963400684,4.957,19772.7,19772.6,0.117]
["binance-futures","BTCUSDT",1656963417000,0.011,19771.1,19771.0,7.587]
["binance-futures","BTCUSDT",1656963463704,1.014,19771.7,19771.6,5.077]
["binance-futures","BTCUSDT",1656963525818,1.639,19782.2,19782.1,0.826]
["binance-futures","BTCUSDT",1656963540307,8.846,19782.2,19782.1,0.003]
["binance-futures","BTCUSDT",1656963589326,6.443,19788.2,19788.1,1.897]
["binance-futures","BTCUSDT",1656963663448,1.402,19780.6,19780.5,10.055]
["binance-futures","BTCUSDT",1656963724178,0.061,19789.8,19789.7,14.722]
["binance-futures","BTCUSDT",1656963733973,1.028,19775.6,19775.5,5.465]
["binance-futures","BTCUSDT",1656963790410,3.065,19776.8,19776.7,2.24]
["binance-futures","BTCUSDT",1656963869936,2.066,19773.3,19773.2,8.993]
["binance-futures","BTCUSDT",1656963883668,10.707,19770.9,19770.8,0.001]
["binance-futures","BTCUSDT",1656963937900,2.447,19809.9,19809.8,2.089]
["binance-futures","BTCUSDT",1656963991245,2.653,19786.4,19786.3,7.902]
["binance-futures","BTCUSDT",1656964054715,2.775,19808.6,19808.5,7.51]
["binance-futures","BTCUSDT",1656964063918,0.076,19815.6,19815.2,0.033]
["binance-futures","BTCUSDT",1656964111731,3.324,19825.5,19825.4,7.436]
["binance-futures","BTCUSDT",1656964175882,10.166,19824.0,19823.9,4.31]
["binance-futures","BTCUSDT",1656964232908,0.025,19806.0,19805.9,13.604]
["binance-futures","BTCUSDT",1656964245226,2.036,19816.8,19816.7,5.004]
["binance-futures","BTCUSDT",1656964303274,0.403,19820.2,19820.1,15.931]
["binance-futures","BTCUSDT",1656964358275,0.397,19836.1,19835.5,0.051]
["binance-futures","BTCUSDT",1656964371420,1.656,19842.6,19842.5,1.661]
["binance-futures","BTCUSDT",1656964426253,2.889,19836.2,19836.1,0.453]
["binance-futures","BTCUSDT",1656964485370,0.359,19839.2,19839.1,3.547]
["binance-futures","BTCUSDT",1656964544219,2.647,19826.4,19826.3,2.467]
["binance-futures","BTCUSDT",1656964554541,4.407,19816.2,19816.1,3.796]
["binance-futures","BTCUSDT",1656964611018,4.632,19819.4,19819.3,0.797]
["binance-futures","BTCUSDT",1656964676175,2.068,19830.7,19830.6,1.948]
["binance-futures","BTCUSDT",1656964746158,0.258,19824.6,19824.5,24.539]
["binance-futures","BTCUSDT",1656964759505,8.002,19825.6,19825.5,0.115]
["binance-futures","BTCUSDT",1656964830155,5.342,19831.6,19831.5,2.216]
["binance-futures","BTCUSDT",1656964877491,0.411,19835.0,19834.9,2.019]
["binance-futures","BTCUSDT",1656964891377,0.069,19835.0,19834.9,2.497]
["binance-futures","BTCUSDT",1656964942564,7.411,19846.1,19846.0,0.078]
["binance-futures","BTCUSDT",1656965007965,7.278,19826.4,19826.3,0.546]
["binance-futures","BTCUSDT",1656965046566,3.377,19803.2,19803.1,4.249]
["binance-futures","BTCUSDT",1656965056969,0.12,19799.9,19799.7,0.008]
["binance-futures","BTCUSDT",1656965112151,7.818,19800.4,19800.3,0.427]
["binance-futures","BTCUSDT",1656965158032,0.256,19787.3,19787.2,4.037]
["binance-futures","BTCUSDT",1656965211437,8.91,19799.4,19799.3,0.193]
["binance-futures","BTCUSDT",1656965224031,1.4,19804.9,19804.8,0.484]
["binance-futures","BTCUSDT",1656965305750,5.294,19802.1,19802.0,0.003]
["binance-futures","BTCUSDT",1656965348198,1.419,19800.0,19799.9,2.491]
["binance-futures","BTCUSDT",1656965360361,0.026,19812.0,19811.6,7.096]
["binance-futures","BTCUSDT",1656965424189,0.826,19817.8,19817.7,1.191]
["binance-futures","BTCUSDT",1656965476128,6.031,19828.0,19827.9,15.75]
["binance-futures","BTCUSDT",1656965528104,0.322,19832.3,19832.2,5.373]
["binance-futures","BTCUSDT",1656965542768,0.146,19834.0,19833.9,5.16]
["binance-futures","BTCUSDT",1656965619352,0.138,19841.4,19841.3,13.788]
["binance-futures","BTCUSDT",1656965651469,2.563,19854.7,19854.6,0.025]
["binance-futures","BTCUSDT",1656965662836,0.256,19850.6,19850.5,0.038]
["binance-futures","BTCUSDT",1656965719303,2.508,19847.6,19847.5,4.859]
["binance-futures","BTCUSDT",1656965803138,4.387,19830.0,19829.9,0.874]
["binance-futures","BTCUSDT",1656965847416,5.519,19828.3,19828.2,0.2]
["binance-futures","BTCUSDT",1656965861094,3.475,19829.2,19829.1,2.465]
["binance-futures","BTCUSDT",1656965952369,5.026,19834.8,19834.7,0.046]
["binance-futures","BTCUSDT",1656966005928,0.001,19840.5,19840.1,0.29]
["binance-futures","BTCUSDT",1656966063170,12.841,19808.6,19808.5,0.537]
["binance-futures","BTCUSDT",1656966074655,0.026,19802.2,19802.1,0.24]
["binance-futures","BTCUSDT",1656966109413,1.833,19787.4,19787.3,1.248]
["binance-futures","BTCUSDT",1656966181880,4.893,19787.6,19787.5,0.116]
["binance-futures","BTCUSDT",1656966193554,9.839,19786.3,19786.2,0.223]
["binance-futures","BTCUSDT",1656966251586,0.114,19757.8,19757.7,8.157]
["binance-futures","BTCUSDT",1656966288319,4.452,19754.9,19754.8,0.19]
["binance-futures","BTCUSDT",1656966348143,0.476,19771.3,19771.2,3.726]
["binance-futures","BTCUSDT",1656966358778,0.167,19772.0,19771.9,3.262]
["binance-futures","BTCUSDT",1656966436483,0.268,19784.6,19784.5,5.737]
["binance-futures","BTCUSDT",1656966466868,0.252,19783.8,19783.7,2.387]
["binance-futures","BTCUSDT",1656966529587,9.888,19786.9,19786.8,0.011]
["binance-futures","BTCUSDT",1656966542456,2.862,19786.3,19786.2,1.061]
["binance-futures","BTCUSDT",1656966600495,1.545,19776.7,19776.6,13.085]
["binance-futures","BTCUSDT",1656966655114,5.792,19744.5,19744.4,0.113]
["binance-futures","BTCUSDT",1656966666036,0.532,19745.5,19745.4,0.286]
["binance-futures","BTCUSDT",1656966721140,3.636,19756.9,19756.8,3.159]
["binance-futures","BTCUSDT",1656966775152,4.883,19769.3,19769.2,0.149]
["binance-futures","BTCUSDT",1656966840103,0.272,19766.0,19765.9,4.33]
["binance-futures","BTCUSDT",1656966854435,0.558,19759.6,19759.5,1.36]
["binance-futures","BTCUSDT",1656966910619,0.118,19762.7,19762.6,4.309]
["binance-futures","BTCUSDT",1656966989337,4.625,19760.0,19759.9,3.613]
["binance-futures","BTCUSDT",1656967056345,0.965,19755.1,19755.0,8.051]
["binance-futures","BTCUSDT",1656967067197,11.068,19752.6,19751.9,2.483]
["binance-futures","BTCUSDT",1656967118618,2.068,19747.4,19747.3,1.715]
["binance-futures","BTCUSDT",1656967184237,0.389,19768.9,19768.8,8.807]
["binance-futures","BTCUSDT",1656967197507,1.906,19765.9,19765.8,2.357]
["binance-futures","BTCUSDT",1656967258041,0.222,19773.4,19773.3,0.25]
["binance-futures","BTCUSDT",1656967331999,6.771,19759.7,19759.6,0.328]
["binance-futures","BTCUSDT",1656967392518,1.676,19744.4,19744.3,1.367]
["binance-futures","BTCUSDT",1656967403089,0.894,19746.5,19746.4,9.923]
["binance-futures","BTCUSDT",1656967472923,0.737,19751.2,19751.1,9.144]
["binance-futures","BTCUSDT",1656967527142,0.492,19759.3,19759.2,13.643]
["binance-futures","BTCUSDT",1656967586318,3.144,19751.4,19751.3,1.04]
["binance-futures","BTCUSDT",1656967598289,2.609,19754.1,19754.0,1.788]
["binance-futures","BTCUSDT",1656967665503,1.706,19767.4,19767.3,0.201]
["binance-futures","BTCUSDT",1656967714058,2.579,19794.2,19794.1,1.427]
["binance-futures","BTCUSDT",1656967726753,0.091,19794.9,19794.8,24.325]
["binance-futures","BTCUSDT",1656967779658,0.851,19797.5,19797.4,0.889]
["binance-futures","BTCUSDT",1656967813253,4.772,19799.3,19799.2,0.854]
["binance-futures","BTCUSDT",1656967911393,0.034,19797.6,19797.5,8.907]
["binance-futures","BTCUSDT",1656967924392,7.27,19802.9,19802.8,0.506]
["binance-futures","BTCUSDT",1656967982859,9.969,19800.8,19800.7,0.081]
["binance-futures","BTCUSDT",1656968040989,0.12,19788.3,19788.1,0.001]
["binance-futures","BTCUSDT",1656968052380,0.186,19793.5,19793.4,2.332]
["binance-futures","BTCUSDT",1656968112670,0.675,19790.7,19790.6,9.568]
["binance-futures","BTCUSDT",1656968184163,10.743,19774.1,19774.0,0.272]
["binance-futures","BTCUSDT",1656968234347,5.822,19776.2,19776.1,0.001]
["binance-futures","BTCUSDT",1656968246699,6.005,19789.4,19789.3,0.043]
["binance-futures","BTCUSDT",1656968308553,0.235,19776.2,19776.1,3.989]
["binance-futures","BTCUSDT",1656968336751,0.168,19756.6,19756.5,13.965]
["binance-futures","BTCUSDT",1656968423067,5.465,19779.1,19779.0,0.417]
["binance-futures","BTCUSDT",1656968436465,7.714,19776.4,19776.3,0.299]
["binance-futures","BTCUSDT",1656968516549,0.049,19785.1,19785.0,2.485]
["binance-futures","BTCUSDT",1656968559851,1.323,19751.5,19751.4,0.767]
["binance-futures","BTCUSDT",1656968571776,0.527,19744.4,19744.3,3.045]
["binance-futures","BTCUSDT",1656968622709,1.327,19742.8,19742.7,1.021]
["binance-futures","BTCUSDT",1656968657944,3.566,19757.4,19757.3,0.044]
["binance-futures","BTCUSDT",1656968739475,0.011,19759.2,19759.1,16.091]
["binance-futures","BTCUSDT",1656968754191,93.05,19760.0,19759.9,1.3]
["binance-futures","BTCUSDT",1656968815040,12.608,19752.6,19752.5,0.081]
["binance-futures","BTCUSDT",1656968863979,119.921,19760.0,19759.9,3.385]
["binance-futures","BTCUSDT",1656968955394,2.89,19778.9,19778.8,10.157]
["binance-futures","BTCUSDT",1656968970748,4.673,19783.5,19783.4,2.242]
["binance-futures","BTCUSDT",1656969010062,5.378,19785.0,19784.9,2.893]
["binance-futures","BTCUSDT",1656969102311,0.585,19778.6,19778.5,2.499]
["binance-futures","BTCUSDT",1656969118384,2.126,19779.6,19779.5,0.117]
["binance-futures","BTCUSDT",1656969185330,1.417,19788.0,19787.9,4.922]
["binance-futures","BTCUSDT",1656969239557,0.818,19786.1,19786.0,9.191]
["binance-futures","BTCUSDT",1656969313257,6.042,19793.9,19793.8,6.275]
["binance-futures","BTCUSDT",1656969326137,1.286,19794.9,19794.8,2.254]
["binance-futures","BTCUSDT",1656969387866,0.664,19795.6,19795.5,8.473]
["binance-futures","BTCUSDT",1656969444028,3.691,19798.7,19798.6,0.027]
["binance-futures","BTCUSDT",1656969511276,3.379,19807.9,19807.8,10.687]
["binance-futures","BTCUSDT",1656969524258,0.585,19808.7,19808.6,1.572]
["binance-futures","BTCUSDT",1656969577106,1.647,19804.6,19804.5,6.264]
["binance-futures","BTCUSDT",1656969657845,0.281,19806.3,19806.2,2.852]
["binance-futures","BTCUSDT",1656969670286,0.056,19802.6,19802.5,6.467]
["binance-futures","BTCUSDT",1656969736089,1.497,19805.0,19804.9,0.127]
["binance-futures","BTCUSDT",1656969792154,2.667,19797.5,19797.4,0.576]
["binance-futures","BTCUSDT",1656969875647,1.053,19801.4,19801.3,9.016]
["binance-futures","BTCUSDT",1656969889295,2.393,19810.3,19810.2,0.044]
["binance-futures","BTCUSDT",1656969963503,0.687,19797.9,19797.8,5.391]
["binance-futures","BTCUSDT",1656970041480,2.249,19799.6,19799.5,0.216]
["binance-futures","BTCUSDT",1656970052120,1.758,19790.4,19790.3,5.059]
["binance-futures","BTCUSDT",1656970120412,0.454,19771.8,19771.7,0.159]
["binance-futures","BTCUSDT",1656970180880,0.099,19771.3,19771.2,4.231]
["binance-futures","BTCUSDT",1656970245633,1.62,19768.1,19768.0,21.594]
["binance-futures","BTCUSDT",1656970257941,2.968,19768.1,19768.0,15.113]
["binance-futures","BTCUSDT",1656970329083,95.914,19780.0,19779.9,1.407]
["binance-futures","BTCUSDT",1656970409055,2.152,19779.2,19779.1,0.189]
["binance-futures","BTCUSDT",1656970486012,0.232,19798.4,19798.3,3.823]
["binance-futures","BTCUSDT",1656970497137,18.592,19825.8,19825.7,1.012]
["binance-futures","BTCUSDT",1656970544516,0.251,19835.4,19835.3,3.119]
["binance-futures","BTCUSDT",1656970566181,1.748,19910.3,19905.5,0.585]
["binance-futures","BTCUSDT",1656970605422,1.724,19899.2,19899.1,2.729]
["binance-futures","BTCUSDT",1656970649001,9.933,19915.6,19915.5,1.795]
["binance-futures","BTCUSDT",1656970698156,0.238,19890.1,19890.0,0.502]
["binance-futures","BTCUSDT",1656970754703,1.244,19875.5,19875.4,6.197]
["binance-futures","BTCUSDT",1656970765533,1.333,19874.1,19874.0,1.848]
["binance-futures","BTCUSDT",1656970813719,1.616,19915.0,19914.9,0.428]
["binance-futures","BTCUSDT",1656970866639,0.331,19886.0,19885.9,0.569]
["binance-futures","BTCUSDT",1656970908302,1.101,19877.8,19877.7,4.639]
["binance-futures","BTCUSDT",1656970920141,0.202,19865.1,19865.0,0.437]
["binance-futures","BTCUSDT",1656970969818,0.942,19889.7,19889.6,4.978]
["binance-futures","BTCUSDT",1656970999396,2.247,19887.0,19886.9,1.015]
["binance-futures","BTCUSDT",1656971039144,0.458,19887.7,19887.6,0.675]
["binance-futures","BTCUSDT",1656971097794,5.53,19871.7,19871.6,0.003]
["binance-futures","BTCUSDT",1656971160365,0.577,19910.4,19910.3,0.764]
["binance-futures","BTCUSDT",1656971206856,2.802,19912.1,19912.0,1.468]
["binance-futures","BTCUSDT",1656971217992,2.105,19891.3,19891.2,1.081]
["binance-futures","BTCUSDT",1656971266574,2.215,19916.2,19916.1,0.291]
["binance-futures","BTCUSDT",1656971298784,1.099,19923.1,19923.0,6.069]
["binance-futures","BTCUSDT",1656971333257,5.146,19909.2,19909.1,0.1]
["binance-futures","BTCUSDT",1656971388767,0.007,19915.1,19915.0,6.845]
["binance-futures","BTCUSDT",1656971443588,0.633,19923.0,19922.9,1.698]
["binance-futures","BTCUSDT",1656971473312,3.555,19941.1,19941.0,0.65]
["binance-futures","BTCUSDT",1656971501266,0.028,19943.1,19943.0,6.877]
["binance-futures","BTCUSDT",1656971552133,0.038,19933.3,19932.6,2.124]
["binance-futures","BTCUSDT",1656971583464,20.287,19962.4,19962.3,0.036]
["binance-futures","BTCUSDT",1656971651200,0.697,19936.7,19936.6,3.331]
["binance-futures","BTCUSDT",1656971662420,0.062,19933.4,19933.3,1.389]
["binance-futures","BTCUSDT",1656971710373,0.031,19927.3,19927.2,3.375]
["binance-futures","BTCUSDT",1656971750425,0.408,19935.8,19935.7,10.884]
["binance-futures","BTCUSDT",1656971771256,0.456,19943.5,19943.4,3.394]
["binance-futures","BTCUSDT",1656971820324,0.059,19916.5,19916.4,14.279]
["binance-futures","BTCUSDT",1656971869208,0.005,19907.1,19907.0,4.689]
["binance-futures","BTCUSDT",1656971910352,7.452,19918.3,19918.2,0.23]
["binance-futures","BTCUSDT",1656971932056,0.344,19913.6,19913.5,3.577]
["binance-futures","BTCUSDT",1656971985274,10.476,19942.8,19942.7,0.029]
["binance-futures","BTCUSDT",1656972019080,1.164,19951.6,19951.5,2.353]
["binance-futures","BTCUSDT",1656972078477,2.993,19904.7,19904.6,0.578]
["binance-futures","BTCUSDT",1656972087681,0.946,19883.8,19883.7,5.391]
["binance-futures","BTCUSDT",1656972132551,0.005,19896.5,19896.3,0.206]
["binance-futures","BTCUSDT",1656972170197,0.001,19905.8,19905.7,4.054]
["binance-futures","BTCUSDT",1656972193061,0.002,19901.7,19901.6,9.676]
["binance-futures","BTCUSDT",1656972243439,5.615,19913.5,19913.4,0.58]
["binance-futures","BTCUSDT",1656972297999,0.804,19896.8,19896.7,0.351]
["binance-futures","BTCUSDT",1656972356456,2.268,19901.5,19901.4,1.365]
["binance-futures","BTCUSDT",1656972369206,0.023,19892.4,19892.3,7.627]
["binance-futures","BTCUSDT",1656972421211,0.462,19868.8,19868.7,5.282]
["binance-futures","BTCUSDT",1656972468713,0.038,19869.9,19869.8,0.008]
["binance-futures","BTCUSDT",1656972530697,1.64,19882.6,19882.5,0.226]
["binance-futures","BTCUSDT",1656972542474,0.118,19868.1,19867.8,0.05]
["binance-futures","BTCUSDT",1656972595994,2.322,19886.4,19886.3,0.057]
["binance-futures","BTCUSDT",1656972663985,19.827,19868.6,19868.5,0.725]
["binance-futures","BTCUSDT",1656972678775,10.316,19868.6,19868.5,0.534]
["binance-futures","BTCUSDT",1656972737026,0.076,19879.2,19879.1,15.33]
["binance-futures","BTCUSDT",1656972803938,1.387,19883.5,19883.4,1.068]
["binance-futures","BTCUSDT",1656972826147,1.158,19893.0,19892.9,0.5]
["binance-futures","BTCUSDT",1656972877487,5.306,19874.8,19874.7,0.064]
["binance-futures","BTCUSDT",1656972935508,0.008,19874.5,19874.4,4.19]
["binance-futures","BTCUSDT",1656972987149,0.033,19866.4,19866.3,21.688]
["binance-futures","BTCUSDT",1656973051756,10.787,19875.3,19875.2,0.02]
["binance-futures","BTCUSDT",1656973065270,0.01,19876.0,19875.9,5.029]
["binance-futures","BTCUSDT",1656973128446,0.993,19889.5,19889.4,0.038]
["binance-futures","BTCUSDT",1656973191682,6.594,19908.7,19908.6,1.407]
["binance-futures","BTCUSDT",1656973194382,9.166,19905.5,19905.4,0.198]
["binance-futures","BTCUSDT",1656973248615,0.003,19917.6,19917.5,1.963]
["binance-futures","BTCUSDT",1656973296889,4.163,19927.8,19927.7,0.519]
["binance-futures","BTCUSDT",1656973317533,0.468,19924.2,19924.1,3.993]
["binance-futures","BTCUSDT",1656973361482,5.423,19907.7,19907.6,2.695]
["binance-futures","BTCUSDT",1656973420302,6.56,19918.2,19918.1,1.675]
["binance-futures","BTCUSDT",1656973482957,4.079,19919.1,19919.0,0.132]
["binance-futures","BTCUSDT",1656973488434,1.784,19919.7,19919.6,0.076]
["binance-futures","BTCUSDT",1656973539355,0.001,19935.4,19935.3,1.266]
["binance-futures","BTCUSDT",1656973585616,0.295,19949.7,19949.6,0.004]
["binance-futures","BTCUSDT",1656973610295,0.245,19950.0,19949.9,5.383]
["binance-futures","BTCUSDT",1656973643180,1.064,19945.3,19944.9,2.645]
["binance-futures","BTCUSDT",1656973693222,0.106,19927.7,19927.0,2.442]
["binance-futures","BTCUSDT",1656973744382,0.99,19943.7,19943.6,7.589]
["binance-futures","BTCUSDT",1656973775412,0.001,19946.0,19945.9,6.842]
["binance-futures","BTCUSDT",1656973809663,1.047,19940.6,19940.5,8.391]
["binance-futures","BTCUSDT",1656973862605,1.047,19945.4,19945.3,5.793]
["binance-futures","BTCUSDT",1656973887107,6.829,19944.3,19944.2,1.866]
["binance-futures","BTCUSDT",1656973922482,3.732,19962.6,19962.5,0.113]
["binance-futures","BTCUSDT",1656973971106,5.226,19965.3,19965.2,1.849]
["binance-futures","BTCUSDT",1656974020153,2.156,20013.9,20013.8,0.312]
["binance-futures","BTCUSDT",1656974058933,3.953,20042.7,20042.6,1.887]
["binance-futures","BTCUSDT",1656974087780,3.472,20019.5,20019.4,0.387]
["binance-futures","BTCUSDT",1656974135988,3.642,20022.8,20022.7,0.58]
["binance-futures","BTCUSDT",1656974182778,0.297,20012.2,20012.1,17.518]
["binance-futures","BTCUSDT",1656974216865,14.189,20017.5,20017.4,0.045]
["binance-futures","BTCUSDT",1656974237278,1.999,20018.3,20018.2,8.714]
["binance-futures","BTCUSDT",1656974287158,1.174,20020.1,20020.0,0.501]
["binance-futures","BTCUSDT",1656974318888,2.465,20011.7,20011.6,0.035]
["binance-futures","BTCUSDT",1656974345225,7.263,20021.2,20021.1,2.759]
["binance-futures","BTCUSDT",1656974393786,4.267,19997.1,19997.0,2.727]
["binance-futures","BTCUSDT",1656974440770,0.54,19995.6,19995.5,3.582]
["binance-futures","BTCUSDT",1656974475359,0.028,19992.1,19992.0,4.62]
["binance-futures","BTCUSDT",1656974499872,23.015,19975.2,19975.1,0.69]
["binance-futures","BTCUSDT",1656974547789,0.011,19964.4,19964.3,6.63]
["binance-futures","BTCUSDT",1656974596778,10.517,19988.3,19988.2,1.753]
["binance-futures","BTCUSDT",1656974644511,4.299,20005.7,20005.6,0.011]
["binance-futures","BTCUSDT",1656974658452,16.148,20002.1,20002.0,1.846]
["binance-futures","BTCUSDT",1656974706058,0.916,20019.7,20019.6,2.113]
["binance-futures","BTCUSDT",1656974748245,1.189,19988.4,19988.3,0.501]
["binance-futures","BTCUSDT",1656974766774,1.094,19988.6,19988.5,10.734]
["binance-futures","BTCUSDT",1656974819797,3.619,19996.3,19996.2,0.091]
["binance-futures","BTCUSDT",1656974871286,0.042,20018.4,20018.3,3.039]
["binance-futures","BTCUSDT",1656974912243,0.588,20060.2,20060.1,9.374]
["binance-futures","BTCUSDT",1656974928461,2.384,20046.6,20046.5,0.025]
["binance-futures","BTCUSDT",1656974974971,0.012,20038.7,20038.0,0.021]
["binance-futures","BTCUSDT",1656975021552,1.458,20040.9,20040.8,7.215]
["binance-futures","BTCUSDT",1656975037198,1.671,20042.9,20042.8,2.368]
["binance-futures","BTCUSDT",1656975084352,2.366,20044.4,20044.3,0.067]
["binance-futures","BTCUSDT",1656975129960,0.209,20084.2,20084.1,1.986]
["binance-futures","BTCUSDT",1656975175059,1.414,20122.1,20122.0,0.068]
["binance-futures","BTCUSDT",1656975192309,1.406,20158.2,20158.1,0.713]
["binance-futures","BTCUSDT",1656975237380,0.027,20126.6,20126.5,2.594]
["binance-futures","BTCUSDT",1656975292980,2.381,20162.8,20162.7,0.005]
["binance-futures","BTCUSDT",1656975304450,0.013,20169.2,20169.1,0.749]
["binance-futures","BTCUSDT",1656975348041,3.383,20187.3,20187.2,2.692]
["binance-futures","BTCUSDT",1656975393275,0.747,20202.7,20202.4,0.943]
["binance-futures","BTCUSDT",1656975436386,0.245,20171.8,20171.7,2.483]
["binance-futures","BTCUSDT",1656975451016,0.641,20170.0,20169.9,0.724]
["binance-futures","BTCUSDT",1656975491201,2.783,20154.1,20154.0,1.332]
["binance-futures","BTCUSDT",1656975534322,0.679,20153.5,20153.4,3.396]
["binance-futures","BTCUSDT",1656975581511,4.944,20142.1,20142.0,3.364]
["binance-futures","BTCUSDT",1656975589702,0.125,20144.3,20144.2,1.577]
["binance-futures","BTCUSDT",1656975636775,4.698,20135.0,20134.9,2.233]
["binance-futures","BTCUSDT",1656975682370,1.638,20127.9,20127.8,0.106]
["binance-futures","BTCUSDT",1656975703745,32.189,20112.8,20112.7,0.381]
["binance-futures","BTCUSDT",1656975737743,2.859,20107.2,20107.1,0.066]
["binance-futures","BTCUSDT",1656975785099,0.554,20109.9,20109.8,0.753]
["binance-futures","BTCUSDT",1656975831251,1.567,20139.8,20139.7,0.001]
["binance-futures","BTCUSDT",1656975855180,0.922,20126.4,20126.3,2.842]
["binance-futures","BTCUSDT",1656975886111,0.243,20123.0,20122.9,1.97]
["binance-futures","BTCUSDT",1656975933528,1.218,20154.0,20153.9,1.956]
["binance-futures","BTCUSDT",1656975953056,2.645,20156.0,20155.9,0.095]
["binance-futures","BTCUSDT",1656975991040,2.525,20195.7,20195.6,0.509]
["binance-futures","BTCUSDT",1656976038181,0.798,20213.6,20212.1,1.522]
["binance-futures","BTCUSDT",1656976082514,0.663,20176.6,20176.3,0.133]
["binance-futures","BTCUSDT",1656976115376,0.477,20174.3,20174.2,2.525]
["binance-futures","BTCUSDT",1656976141216,1.244,20164.2,20164.1,1.265]
["binance-futures","BTCUSDT",1656976186935,5.608,20156.5,20156.4,0.6]
["binance-futures","BTCUSDT",1656976233398,9.275,20150.1,20150.0,0.659]
["binance-futures","BTCUSDT",1656976266564,0.329,20160.3,20159.0,0.577]
["binance-futures","BTCUSDT",1656976291132,3.103,20155.0,20154.9,1.164]
["binance-futures","BTCUSDT",1656976343115,0.016,20138.2,20138.1,13.027]
["binance-futures","BTCUSDT",1656976372354,0.166,20127.1,20127.0,4.217]
["binance-futures","BTCUSDT",1656976403587,5.136,20139.0,20138.9,0.299]
["binance-futures","BTCUSDT",1656976450997,0.562,20130.0,20129.9,0.773]
["binance-futures","BTCUSDT",1656976498940,5.629,20134.8,20134.7,0.516]
["binance-futures","BTCUSDT",1656976533882,0.24,20138.1,20137.8,0.001]
["binance-futures","BTCUSDT",1656976565787,0.757,20156.1,20155.1,0.921]
["binance-futures","BTCUSDT",1656976615132,3.439,20155.0,20154.9,1.346]
["binance-futures","BTCUSDT",1656976669443,0.021,20174.6,20174.5,10.308]
["binance-futures","BTCUSDT",1656976710670,0.023,20183.0,20182.0,0.517]
["binance-futures","BTCUSDT",1656976729081,5.231,20183.9,20183.8,0.053]
["binance-futures","BTCUSDT",1656976777581,1.047,20220.9,20220.7,1.08]
["binance-futures","BTCUSDT",1656976820999,2.176,20241.9,20241.8,0.851]
["binance-futures","BTCUSDT",1656976840192,0.12,20250.0,20249.9,0.3]
["binance-futures","BTCUSDT",1656976883887,0.825,20274.8,20274.7,2.016]
["binance-futures","BTCUSDT",1656976929209,14.848,20248.6,20248.5,1.007]
["binance-futures","BTCUSDT",1656976964967,0.892,20241.6,20241.5,1.5]
["binance-futures","BTCUSDT",1656976982779,1.074,20235.8,20235.7,0.09]
["binance-futures","BTCUSDT",1656977031974,6.035,20235.1,20235.0,1.883]
["binance-futures","BTCUSDT",1656977079382,17.746,20242.1,20242.0,0.025]
["binance-futures","BTCUSDT",1656977092900,6.973,20250.4,20250.3,0.053]
["binance-futures","BTCUSDT",1656977139868,1.783,20266.4,20266.3,4.982]
["binance-futures","BTCUSDT",1656977182659,0.669,20272.4,20272.3,0.003]
["binance-futures","BTCUSDT",1656977220058,0.786,20255.4,20255.2,1.892]
["binance-futures","BTCUSDT",1656977240144,0.886,20249.5,20249.4,1.722]
["binance-futures","BTCUSDT",1656977285556,9.546,20272.5,20272.4,5.193]
["binance-futures","BTCUSDT",1656977330617,7.641,20286.0,20285.9,0.009]
["binance-futures","BTCUSDT",1656977340657,1.728,20288.6,20288.5,4.665]
["binance-futures","BTCUSDT",1656977384839,3.171,20267.3,20267.2,0.228]
["binance-futures","BTCUSDT",1656977434187,2.244,20272.4,20272.3,6.1]
["binance-futures","BTCUSDT",1656977478226,1.559,20254.5,20254.4,6.538]
["binance-futures","BTCUSDT",1656977490609,4.712,20241.6,20241.3,0.003]
["binance-futures","BTCUSDT",1656977533016,8.426,20239.0,20238.9,0.149]
["binance-futures","BTCUSDT",1656977578294,2.261,20216.9,20216.8,0.515]
["binance-futures","BTCUSDT",1656977623971,8.284,20224.2,20224.1,0.001]
["binance-futures","BTCUSDT",1656977634764,0.953,20218.7,20218.6,4.43]
["binance-futures","BTCUSDT",1656977684349,16.902,20230.1,20230.0,0.115]
["binance-futures","BTCUSDT",1656977735305,11.556,20237.6,20237.5,1.787]
["binance-futures","BTCUSDT",1656977757841,2.363,20239.5,20239.4,0.293]
["binance-futures","BTCUSDT",1656977797848,0.001,20264.0,20263.9,0.009]
["binance-futures","BTCUSDT",1656977844838,0.23,20236.0,20235.9,4.373]
["binance-futures","BTCUSDT",1656977890585,2.642,20218.6,20218.5,3.128]
["binance-futures","BTCUSDT",1656977914883,4.864,20258.9,20258.8,1.87]
["binance-futures","BTCUSDT",1656977948057,1.926,20279.7,20279.6,3.741]
["binance-futures","BTCUSDT",1656977993007,1.352,20330.4,20329.9,3.273]
["binance-futures","BTCUSDT",1656978012900,0.013,20303.4,20303.3,14.249]
["binance-futures","BTCUSDT",1656978051606,0.033,20275.4,20275.3,1.211]
["binance-futures","BTCUSDT",1656978100672,1.559,20270.1,20270.0,0.66]
["binance-futures","BTCUSDT",1656978150725,1.384,20273.5,20273.4,4.066]
["binance-futures","BTCUSDT",1656978173881,2.716,20268.2,20268.1,0.067]
["binance-futures","BTCUSDT",1656978210902,0.392,20229.9,20229.8,4.494]
["binance-futures","BTCUSDT",1656978259961,0.248,20253.4,20253.3,0.098]
["binance-futures","BTCUSDT",1656978310436,16.15,20253.1,20253.0,0.349]
["binance-futures","BTCUSDT",1656978339704,0.204,20233.8,20233.7,4.385]
["binance-futures","BTCUSDT",1656978366320,0.017,20230.5,20230.4,10.747]
["binance-futures","BTCUSDT",1656978414626,0.003,20244.0,20243.9,3.07]
["binance-futures","BTCUSDT",1656978441756,2.775,20239.0,20238.9,1.209]
["binance-futures","BTCUSDT",1656978477931,0.024,20234.6,20234.5,2.483]
["binance-futures","BTCUSDT",1656978526983,2.086,20253.7,20253.6,1.075]
["binance-futures","BTCUSDT",1656978576421,2.398,20241.8,20241.7,5.515]
["binance-futures","BTCUSDT",1656978607103,0.118,20247.1,20247.0,6.494]
["binance-futures","BTCUSDT",1656978635261,0.06,20268.1,20268.0,16.977]
["binance-futures","BTCUSDT",1656978682504,1.208,20268.9,20268.8,0.393]
["binance-futures","BTCUSDT",1656978732037,0.944,20236.0,20235.9,4.104]
["binance-futures","BTCUSDT",1656978733484,0.028,20237.3,20237.2,8.707]
["binance-futures","BTCUSDT",1656978793714,0.135,20235.8,20235.7,1.759]
["binance-futures","BTCUSDT",1656978843739,1.0,20244.2,20243.7,0.053]
["binance-futures","BTCUSDT",1656978883729,1.994,20247.9,20247.8,0.747]
["binance-futures","BTCUSDT",1656978909937,4.833,20239.8,20239.7,0.002]
["binance-futures","BTCUSDT",1656978966364,0.128,20236.8,20236.7,9.312]
["binance-futures","BTCUSDT",1656979021026,0.001,20234.9,20234.8,4.671]
["binance-futures","BTCUSDT",1656979061057,2.982,20246.1,20246.0,1.29]
["binance-futures","BTCUSDT",1656979084692,2.154,20238.3,20238.2,1.301]
["binance-futures","BTCUSDT",1656979133288,6.39,20207.3,20207.2,0.388]
["binance-futures","BTCUSDT",1656979178533,9.374,20224.2,20224.1,2.372]
["binance-futures","BTCUSDT",1656979178731,9.09,20224.2,20224.1,2.409]
["binance-futures","BTCUSDT",1656979178794,9.089,20224.2,20224.1,2.408]
["binance-futures","BTCUSDT",1656979178827,9.082,20224.2,20224.1,2.408]
["binance-futures","BTCUSDT",1656979178921,8.982,20224.2,20224.1,2.35]
["binance-futures","BTCUSDT",1656979178991,8.686,20224.2,20224.1,2.35]
["binance-futures","BTCUSDT",1656979179022,9.287,20224.2,20224.1,2.35]
["binance-futures","BTCUSDT",1656979179090,9.296,20224.2,20224.1,2.373]
["binance-futures","BTCUSDT",1656979179157,9.296,20224.2,20224.1,2.27]
["binance-futures","BTCUSDT",1656979179192,9.291,20224.2,20224.1,2.282]
["binance-futures","BTCUSDT",1656979179223,9.291,20224.2,20224.1,2.163]
["binance-futures","BTCUSDT",1656979179258,9.276,20224.2,20224.1,2.14]
["binance-futures","BTCUSDT",1656979179290,9.304,20224.2,20224.1,2.14]
["binance-futures","BTCUSDT",1656979179399,9.304,20224.2,20224.1,2.135]
["binance-futures","BTCUSDT",1656979179459,9.304,20224.2,20224.1,2.008]
["binance-futures","BTCUSDT",1656979179496,9.302,20224.2,20224.1,2.014]
["binance-futures","BTCUSDT",1656979179529,9.14,20223.1,20223.0,0.67]
["binance-futures","BTCUSDT",1656979179560,13.16,20223.1,20223.0,0.251]
["binance-futures","BTCUSDT",1656979179591,13.888,20223.1,20223.0,0.251]
["binance-futures","BTCUSDT",1656979179622,0.127,20222.2,20222.1,0.45]
["binance-futures","BTCUSDT",1656979179646,0.127,20221.5,20221.4,0.1]
["binance-futures","BTCUSDT",1656979179665,11.349,20221.5,20221.4,0.099]
["binance-futures","BTCUSDT",1656979179692,14.217,20221.5,20221.4,0.451]
["binance-futures","BTCUSDT",1656979179712,17.44,20221.5,20221.4,0.489]
["binance-futures","BTCUSDT",1656979179733,17.803,20221.5,20220.5,0.05]
["binance-futures","BTCUSDT",1656979179774,0.188,20220.6,20220.5,0.05]
["binance-futures","BTCUSDT",1656979179807,0.411,20220.1,20220.0,27.943]
["binance-futures","BTCUSDT",1656979179855,1.11,20220.1,20220.0,21.543]
["binance-futures","BTCUSDT",1656979179904,1.017,20223.1,20220.1,1.006]
["binance-futures","BTCUSDT",1656979179946,0.13,20222.8,20222.5,0.295]
["binance-futures","BTCUSDT",1656979179979,2.524,20222.6,20222.5,1.241]
["binance-futures","BTCUSDT",1656979180015,2.71,20222.6,20222.5,0.299]
["binance-futures","BTCUSDT",1656979180045,2.744,20222.6,20222.5,0.2]
["binance-futures","BTCUSDT",1656979180076,2.745,20222.6,20222.5,0.073]
["binance-futures","BTCUSDT",1656979180108,2.877,20222.6,20222.5,0.075]
["binance-futures","BTCUSDT",1656979180147,3.0,20222.6,20222.5,0.075]
["binance-futures","BTCUSDT",1656979180181,3.0,20222.6,20222.5,0.302]
["binance-futures","BTCUSDT",1656979180212,3.013,20222.6,20222.5,0.307]
["binance-futures","BTCUSDT",1656979180249,3.613,20222.6,20222.5,0.067]
["binance-futures","BTCUSDT",1656979180276,3.764,20222.6,20222.5,0.038]
["binance-futures","BTCUSDT",1656979180314,0.094,20221.2,20221.1,1.104]
["binance-futures","BTCUSDT",1656979180347,3.03,20221.2,20221.1,0.402]
["binance-futures","BTCUSDT",1656979180378,3.001,20221.2,20221.1,0.427]
["binance-futures","BTCUSDT",1656979180411,3.001,20221.2,20221.1,0.408]
["binance-futures","BTCUSDT",1656979180448,0.018,20220.6,20220.5,0.003]
["binance-futures","BTCUSDT",1656979180476,0.018,20220.6,20220.5,0.139]
["binance-futures","BTCUSDT",1656979180515,0.03,20220.4,20220.3,0.596]
["binance-futures","BTCUSDT",1656979180550,1.527,20220.4,20220.3,2.305]
["binance-futures","BTCUSDT",1656979180583,1.527,20220.4,20220.3,2.559]
["binance-futures","BTCUSDT",1656979180616,1.54,20220.4,20220.3,2.333]
["binance-futures","BTCUSDT",1656979180644,2.044,20220.4,20220.3,2.333]
["binance-futures","BTCUSDT",1656979180680,2.189,20220.4,20220.3,2.281]
["binance-futures","BTCUSDT",1656979180719,2.189,20220.4,20220.3,1.088]
["binance-futures","BTCUSDT",1656979180746,1.619,20220.4,20220.3,4.214]
["binance-futures","BTCUSDT",1656979180783,1.619,20220.4,20220.3,4.628]
["binance-futures","BTCUSDT",1656979180820,1.619,20220.4,20220.3,5.228]
["binance-futures","BTCUSDT",1656979180852,1.619,20220.4,20220.3,5.343]
["binance-futures","BTCUSDT",1656979180886,1.619,20220.4,20220.3,5.326]
["binance-futures","BTCUSDT",1656979180917,1.619,20220.4,20220.3,5.186]
["binance-futures","BTCUSDT",1656979180982,1.619,20220.4,20220.3,4.384]
["binance-futures","BTCUSDT",1656979181017,2.019,20220.4,20220.3,2.339]
["binance-futures","BTCUSDT",1656979181047,2.645,20220.4,20220.3,0.788]
["binance-futures","BTCUSDT",1656979181078,2.79,20220.4,20220.3,0.905]
["binance-futures","BTCUSDT",1656979181114,2.79,20220.4,20220.3,0.45]
["binance-futures","BTCUSDT",1656979181141,3.72,20220.4,20220.3,0.167]
["binance-futures","BTCUSDT",1656979181178,3.82,20220.4,20220.3,0.168]
["binance-futures","BTCUSDT",1656979181207,4.42,20220.4,20220.3,0.174]
["binance-futures","BTCUSDT",1656979181242,0.334,20220.1,20220.0,21.492]
["binance-futures","BTCUSDT",1656979181277,2.402,20220.1,20220.0,21.549]
["binance-futures","BTCUSDT",1656979181312,2.392,20220.1,20220.0,21.691]
["binance-futures","BTCUSDT",1656979181344,2.392,20220.1,20220.0,21.639]
["binance-futures","BTCUSDT",1656979181374,2.392,20220.1,20220.0,21.722]
["binance-futures","BTCUSDT",1656979181405,2.392,20220.1,20220.0,21.721]
["binance-futures","BTCUSDT",1656979181438,2.613,20220.1,20220.0,21.673]
["binance-futures","BTCUSDT",1656979181502,2.732,20220.1,20220.0,21.59]
["binance-futures","BTCUSDT",1656979181534,4.184,20220.1,20220.0,21.621]
["binance-futures","BTCUSDT",1656979181573,3.584,20220.1,20220.0,21.621]
["binance-futures","BTCUSDT",1656979181606,3.584,20220.1,20220.0,21.284]
["binance-futures","BTCUSDT",1656979181644,3.589,20220.1,20220.0,21.284]
["binance-futures","BTCUSDT",1656979181675,3.59,20220.1,20220.0,21.284]
["binance-futures","BTCUSDT",1656979181741,3.445,20220.1,20220.0,21.284]
["binance-futures","BTCUSDT",1656979181805,3.445,20220.1,20220.0,21.282]
["binance-futures","BTCUSDT",1656979181840,3.59,20220.1,20220.0,21.29]
["binance-futures","BTCUSDT",1656979181874,3.581,20220.1,20220.0,21.29]
["binance-futures","BTCUSDT",1656979181908,1.245,20220.1,20220.0,21.29]
["binance-futures","BTCUSDT",1656979181939,0.368,20220.1,20220.0,21.03]
["binance-futures","BTCUSDT",1656979181974,0.368,20220.1,20220.0,21.056]
["binance-futures","BTCUSDT",1656979182002,0.128,20220.1,20220.0,22.51]
["binance-futures","BTCUSDT",1656979182039,0.129,20220.1,20220.0,23.53]
["binance-futures","BTCUSDT",1656979182070,0.13,20220.1,20220.0,23.559]
["binance-futures","BTCUSDT",1656979182102,0.13,20220.1,20220.0,22.777]
["binance-futures","BTCUSDT",1656979182137,0.127,20220.1,20220.0,22.537]
["binance-futures","BTCUSDT",1656979182164,0.126,20220.1,20220.0,23.6]
["binance-futures","BTCUSDT",1656979182231,0.179,20220.1,20220.0,23.437]
["binance-futures","BTCUSDT",1656979182268,0.176,20220.1,20220.0,23.437]
["binance-futures","BTCUSDT",1656979182302,0.472,20220.1,20220.0,22.623]
["binance-futures","BTCUSDT",1656979182330,0.327,20220.1,20220.0,22.623]
["binance-futures","BTCUSDT",1656979182497,0.577,20220.1,20220.0,22.623]
["binance-futures","BTCUSDT",1656979182526,0.577,20220.1,20220.0,22.826]
["binance-futures","BTCUSDT",1656979182563,0.577,20220.1,20220.0,22.825]
["binance-futures","BTCUSDT",1656979182596,0.577,20220.1,20220.0,22.82]
["binance-futures","BTCUSDT",1656979182663,0.577,20220.1,20220.0,22.618]
["binance-futures","BTCUSDT",1656979182768,0.577,20220.1,20220.0,22.328]
["binance-futures","BTCUSDT",1656979182830,1.044,20220.1,20220.0,22.328]
["binance-futures","BTCUSDT",1656979182892,1.817,20220.1,20220.0,21.107]
["binance-futures","BTCUSDT",1656979182930,2.136,20220.1,20220.0,21.107]
["binance-futures","BTCUSDT",1656979183038,1.991,20220.1,20220.0,20.867]
["binance-futures","BTCUSDT",1656979183072,1.993,20220.1,20220.0,20.861]
["binance-futures","BTCUSDT",1656979183109,1.92,20220.1,20220.0,22.056]
["binance-futures","BTCUSDT",1656979183136,2.028,20220.1,20220.0,22.056]
["binance-futures","BTCUSDT",1656979183172,2.028,20220.1,20220.0,21.448]
["binance-futures","BTCUSDT",1656979183205,2.028,20220.1,20220.0,21.097]
["binance-futures","BTCUSDT",1656979183233,2.016,20220.1,20220.0,20.498]
["binance-futures","BTCUSDT",1656979183269,1.987,20220.1,20220.0,20.489]
["binance-futures","BTCUSDT",1656979183335,1.987,20220.1,20220.0,20.47]
["binance-futures","BTCUSDT",1656979183365,1.987,20220.1,20220.0,20.243]
["binance-futures","BTCUSDT",1656979183398,1.987,20220.1,20220.0,20.123]
["binance-futures","BTCUSDT",1656979183435,1.987,20220.1,20220.0,19.984]
["binance-futures","BTCUSDT",1656979183501,1.966,20220.1,20220.0,19.984]
["binance-futures","BTCUSDT",1656979183540,1.966,20220.1,20220.0,19.925]
["binance-futures","BTCUSDT",1656979183571,1.966,20220.1,20220.0,20.035]
["binance-futures","BTCUSDT",1656979183604,1.966,20220.1,20220.0,19.465]
["binance-futures","BTCUSDT",1656979183640,1.967,20220.1,20220.0,18.855]
["binance-futures","BTCUSDT",1656979183672,2.112,20220.1,20220.0,18.855]
["binance-futures","BTCUSDT",1656979183799,2.112,20220.1,20220.0,18.559]
["binance-futures","BTCUSDT",1656979183837,2.125,20220.1,20220.0,18.559]
["binance-futures","BTCUSDT",1656979183872,2.124,20220.1,20220.0,18.556]
["binance-futures","BTCUSDT",1656979183973,2.124,20220.1,20220.0,18.451]
["binance-futures","BTCUSDT",1656979184004,2.124,20220.1,20220.0,18.437]
["binance-futures","BTCUSDT",1656979184036,1.626,20220.1,20220.0,18.427]
["binance-futures","BTCUSDT",1656979184073,1.479,20220.1,20220.0,18.399]
["binance-futures","BTCUSDT",1656979184101,1.79,20220.1,20220.0,18.431]
["binance-futures","BTCUSDT",1656979184142,1.525,20220.1,20220.0,19.438]
["binance-futures","BTCUSDT",1656979184175,1.384,20220.1,20220.0,19.437]
["binance-futures","BTCUSDT",1656979184209,1.384,20220.1,20220.0,19.841]
["binance-futures","BTCUSDT",1656979184234,3.534,20220.1,20220.0,19.039]
["binance-futures","BTCUSDT",1656979184261,5.402,20220.1,20220.0,18.39]
["binance-futures","BTCUSDT",1656979184296,5.805,20220.1,20220.0,18.19]
["binance-futures","BTCUSDT",1656979184326,6.845,20220.1,20220.0,18.03]
["binance-futures","BTCUSDT",1656979184365,7.324,20220.1,20220.0,13.029]
["binance-futures","BTCUSDT",1656979184405,10.984,20220.1,20220.0,7.522]
["binance-futures","BTCUSDT",1656979184442,0.36,20218.4,20217.4,0.001]
["binance-futures","BTCUSDT",1656979184469,15.47,20218.4,20218.3,0.04]
["binance-futures","BTCUSDT",1656979184500,16.507,20218.4,20218.3,0.681]
["binance-futures","BTCUSDT",1656979184537,15.506,20218.4,20218.3,0.002]
["binance-futures","BTCUSDT",1656979184572,0.095,20218.0,20217.4,0.001]
["binance-futures","BTCUSDT",1656979184604,12.184,20218.0,20217.9,0.051]
["binance-futures","BTCUSDT",1656979184637,12.208,20218.0,20217.9,0.076]
["binance-futures","BTCUSDT",1656979184667,12.207,20218.0,20217.9,0.075]
["binance-futures","BTCUSDT",1656979184705,12.232,20218.0,20217.9,0.026]
["binance-futures","BTCUSDT",1656979184732,11.231,20218.0,20217.9,0.025]
["binance-futures","BTCUSDT",1656979184801,3.943,20216.3,20216.2,0.866]
["binance-futures","BTCUSDT",1656979184832,3.446,20216.3,20216.2,0.865]
["binance-futures","BTCUSDT",1656979184864,3.3,20216.3,20216.2,0.864]
["binance-futures","BTCUSDT",1656979184899,3.3,20216.3,20216.2,0.902]
["binance-futures","BTCUSDT",1656979185029,3.3,20216.3,20216.2,0.418]
["binance-futures","BTCUSDT",1656979185065,3.3,20216.3,20216.2,0.077]
["binance-futures","BTCUSDT",1656979185103,3.301,20216.3,20216.2,0.098]
["binance-futures","BTCUSDT",1656979185131,3.301,20216.3,20216.2,0.564]
["binance-futures","BTCUSDT",1656979185170,4.301,20216.3,20216.2,0.564]
["binance-futures","BTCUSDT",1656979185203,4.218,20216.3,20216.2,0.564]
["binance-futures","BTCUSDT",1656979185233,4.311,20216.3,20216.2,0.564]
["binance-futures","BTCUSDT",1656979185300,4.216,20216.3,20216.2,0.579]
["binance-futures","BTCUSDT",1656979185368,4.361,20216.3,20216.2,0.579]
["binance-futures","BTCUSDT",1656979185430,4.361,20216.3,20216.2,0.482]
["binance-futures","BTCUSDT",1656979185459,4.361,20216.3,20216.2,0.52]
["binance-futures","BTCUSDT",1656979185497,4.361,20216.3,20216.2,0.367]
["binance-futures","BTCUSDT",1656979185530,4.496,20216.3,20216.2,0.367]
["binance-futures","BTCUSDT",1656979185627,4.351,20216.3,20216.2,0.367]
["binance-futures","BTCUSDT",1656979185662,3.134,20216.3,20216.2,1.285]
["binance-futures","BTCUSDT",1656979185695,2.735,20216.3,20216.2,1.861]
["binance-futures","BTCUSDT",1656979185723,1.735,20216.3,20216.2,2.666]
["binance-futures","BTCUSDT",1656979185765,1.735,20216.3,20216.2,2.68]
["binance-futures","BTCUSDT",1656979185833,1.735,20216.3,20216.2,2.62]
["binance-futures","BTCUSDT",1656979185872,2.735,20216.3,20216.2,2.62]
["binance-futures","BTCUSDT",1656979185899,2.735,20216.3,20216.2,2.578]
["binance-futures","BTCUSDT",1656979185940,2.735,20216.3,20216.2,2.373]
["binance-futures","BTCUSDT",1656979185967,2.88,20216.3,20216.2,1.773]
["binance-futures","BTCUSDT",1656979186040,2.881,20216.3,20216.2,1.769]
["binance-futures","BTCUSDT",1656979186078,3.403,20216.3,20216.2,1.563]
["binance-futures","BTCUSDT",1656979186112,2.88,20216.3,20216.2,1.563]
["binance-futures","BTCUSDT",1656979186146,2.88,20216.3,20216.2,1.572]
["binance-futures","BTCUSDT",1656979186182,2.866,20216.3,20216.2,1.574]
["binance-futures","BTCUSDT",1656979186244,2.866,20216.3,20216.2,1.465]
["binance-futures","BTCUSDT",1656979186281,2.866,20216.3,20216.2,1.353]
["binance-futures","BTCUSDT",1656979186314,1.88,20216.3,20216.2,2.179]
["binance-futures","BTCUSDT",1656979186381,0.091,20218.9,20216.2,1.179]
["binance-futures","BTCUSDT",1656979186413,2.573,20218.6,20218.5,0.027]
["binance-futures","BTCUSDT",1656979186448,0.1,20218.4,20218.3,0.006]
["binance-futures","BTCUSDT",1656979186476,3.443,20218.4,20218.3,0.007]
["binance-futures","BTCUSDT",1656979186512,3.543,20218.4,20218.3,0.007]
["binance-futures","BTCUSDT",1656979186544,2.477,20218.4,20218.3,0.018]
["binance-futures","BTCUSDT",1656979186574,2.687,20218.4,20218.3,0.018]
["binance-futures","BTCUSDT",1656979186608,2.686,20218.4,20218.3,0.017]
["binance-futures","BTCUSDT",1656979186643,2.687,20218.4,20218.3,0.023]
["binance-futures","BTCUSDT",1656979186669,2.704,20218.4,20218.3,0.023]
["binance-futures","BTCUSDT",1656979186705,2.825,20218.4,20218.3,0.007]
["binance-futures","BTCUSDT",1656979186738,2.825,20218.4,20218.3,0.027]
["binance-futures","BTCUSDT",1656979186804,0.12,20217.7,20217.6,0.038]
["binance-futures","BTCUSDT",1656979186841,2.458,20217.7,20217.6,0.062]
["binance-futures","BTCUSDT",1656979186872,2.566,20217.7,20217.6,0.062]
["binance-futures","BTCUSDT",1656979186943,2.535,20217.7,20217.6,0.062]
["binance-futures","BTCUSDT",1656979186975,2.535,20217.7,20217.6,0.063]
["binance-futures","BTCUSDT",1656979187039,0.294,20216.3,20216.2,0.011]
["binance-futures","BTCUSDT",1656979187073,0.24,20216.3,20216.2,0.027]
["binance-futures","BTCUSDT",1656979187102,4.34,20219.6,20219.5,0.013]
["binance-futures","BTCUSDT",1656979187139,4.459,20219.6,20219.5,0.013]
["binance-futures","BTCUSDT",1656979187173,4.658,20219.6,20219.5,0.053]
["binance-futures","BTCUSDT",1656979187206,4.658,20219.6,20219.5,0.188]
["binance-futures","BTCUSDT",1656979187235,4.337,20219.6,20219.5,0.125]
["binance-futures","BTCUSDT",1656979187304,4.355,20219.6,20219.5,0.137]
["binance-futures","BTCUSDT",1656979187334,4.355,20219.6,20219.5,0.163]
["binance-futures","BTCUSDT",1656979187368,4.355,20219.6,20219.5,0.16]
["binance-futures","BTCUSDT",1656979187400,4.314,20219.6,20219.5,0.16]
["binance-futures","BTCUSDT",1656979187463,4.31,20219.6,20219.5,0.16]
["binance-futures","BTCUSDT",1656979187568,4.308,20219.6,20219.5,0.16]
["binance-futures","BTCUSDT",1656979187766,3.908,20219.6,20219.5,0.129]
["binance-futures","BTCUSDT",1656979187836,2.778,20219.6,20219.5,0.129]
["binance-futures","BTCUSDT",1656979187870,2.778,20219.6,20219.5,0.249]
["binance-futures","BTCUSDT",1656979187935,1.65,20219.6,20219.5,0.436]
["binance-futures","BTCUSDT",1656979187967,1.65,20219.6,20219.5,0.266]
["binance-futures","BTCUSDT",1656979188142,1.87,20219.6,20219.5,0.272]
["binance-futures","BTCUSDT",1656979188208,1.87,20219.6,20218.3,0.869]
["binance-futures","BTCUSDT",1656979188245,1.731,20218.4,20218.3,0.371]
["binance-futures","BTCUSDT",1656979188278,1.51,20218.4,20218.3,0.371]
["binance-futures","BTCUSDT",1656979188312,1.373,20218.4,20218.3,0.371]
["binance-futures","BTCUSDT",1656979188343,1.384,20218.4,20218.3,0.577]
["binance-futures","BTCUSDT",1656979188372,1.4,20218.4,20218.3,0.423]
["binance-futures","BTCUSDT",1656979188408,1.4,20218.4,20218.3,0.371]
["binance-futures","BTCUSDT",1656979188574,1.619,20218.4,20218.3,0.372]
["binance-futures","BTCUSDT",1656979188642,1.62,20218.4,20218.3,0.372]
["binance-futures","BTCUSDT",1656979188709,0.62,20218.4,20218.3,0.372]
["binance-futures","BTCUSDT",1656979188744,0.257,20218.4,20218.3,1.517]
["binance-futures","BTCUSDT",1656979188778,0.257,20218.4,20218.3,1.528]
["binance-futures","BTCUSDT",1656979188844,0.257,20218.4,20218.3,1.647]
["binance-futures","BTCUSDT",1656979188876,0.257,20218.4,20218.3,2.247]
["binance-futures","BTCUSDT",1656979188944,1.021,20220.0,20219.9,0.222]
["binance-futures","BTCUSDT",1656979188976,2.086,20220.0,20219.9,0.092]
["binance-futures","BTCUSDT",1656979189008,2.559,20220.0,20219.9,0.092]
["binance-futures","BTCUSDT",1656979189045,2.959,20220.0,20219.9,0.092]
["binance-futures","BTCUSDT",1656979189074,2.959,20220.0,20219.9,0.001]
["binance-futures","BTCUSDT",1656979189109,3.078,20220.0,20219.9,0.001]
["binance-futures","BTCUSDT",1656979189147,3.198,20220.0,20218.3,0.14]
["binance-futures","BTCUSDT",1656979189178,1.545,20218.4,20218.3,0.025]
["binance-futures","BTCUSDT",1656979189210,1.518,20217.9,20217.8,0.315]
["binance-futures","BTCUSDT",1656979189246,0.061,20217.9,20217.8,0.601]
["binance-futures","BTCUSDT",1656979189280,0.13,20218.4,20218.3,2.313]
["binance-futures","BTCUSDT",1656979189309,0.38,20218.4,20218.3,2.889]
["binance-futures","BTCUSDT",1656979189339,0.382,20218.4,20218.3,2.759]
["binance-futures","BTCUSDT",1656979189380,0.382,20218.4,20218.3,2.183]
["binance-futures","BTCUSDT",1656979189409,0.382,20218.4,20218.3,1.81]
["binance-futures","BTCUSDT",1656979189446,1.211,20218.4,20218.3,1.623]
["binance-futures","BTCUSDT",1656979189478,1.211,20218.4,20218.3,1.514]
["binance-futures","BTCUSDT",1656979189538,2.261,20218.4,20218.3,1.515]
["binance-futures","BTCUSDT",1656979189576,2.261,20218.4,20218.3,0.601]
["binance-futures","BTCUSDT",1656979189681,1.092,20218.4,20218.3,1.126]
["binance-futures","BTCUSDT",1656979189713,0.152,20218.4,20218.3,0.981]
["binance-futures","BTCUSDT",1656979189747,0.152,20218.4,20218.3,1.008]
["binance-futures","BTCUSDT",1656979189782,0.152,20218.4,20218.3,1.037]
["binance-futures","BTCUSDT",1656979189815,0.272,20218.4,20218.3,1.063]
["binance-futures","BTCUSDT",1656979189956,0.272,20218.4,20218.3,0.988]
["binance-futures","BTCUSDT",1656979189989,0.272,20218.4,20218.3,0.39]
["binance-futures","BTCUSDT",1656979190016,0.272,20218.4,20218.3,0.376]
["binance-futures","BTCUSDT",1656979190048,0.273,20218.4,20218.3,0.627]
["binance-futures","BTCUSDT",1656979190082,0.15,20218.4,20218.3,2.187]
["binance-futures","BTCUSDT",1656979190113,0.134,20218.4,20218.3,2.885]
["binance-futures","BTCUSDT",1656979190147,0.045,20219.7,20218.4,1.166]
["binance-futures","BTCUSDT",1656979190183,0.268,20220.0,20219.9,1.496]
["binance-futures","BTCUSDT",1656979190215,0.294,20220.0,20219.9,2.359]
["binance-futures","BTCUSDT",1656979190250,0.413,20220.0,20219.9,1.133]
["binance-futures","BTCUSDT",1656979190284,0.417,20220.0,20219.9,1.128]
["binance-futures","BTCUSDT",1656979190318,0.299,20220.0,20219.9,1.949]
["binance-futures","BTCUSDT",1656979190349,0.367,20220.0,20219.9,4.569]
["binance-futures","BTCUSDT",1656979190383,0.367,20220.0,20219.9,4.669]
["binance-futures","BTCUSDT",1656979190418,1.064,20220.0,20219.9,7.21]
["binance-futures","BTCUSDT",1656979190447,0.097,20220.0,20219.9,7.303]
["binance-futures","BTCUSDT",1656979190480,0.097,20220.0,20219.9,7.847]
["binance-futures","BTCUSDT",1656979190508,0.097,20220.0,20219.9,7.88]
["binance-futures","BTCUSDT",1656979190576,0.047,20220.0,20219.9,7.88]
["binance-futures","BTCUSDT",1656979190615,0.195,20220.0,20219.9,7.88]
["binance-futures","BTCUSDT",1656979190649,0.194,20220.0,20219.9,7.88]
["binance-futures","BTCUSDT",1656979190678,0.194,20220.0,20219.9,7.291]
["binance-futures","BTCUSDT",1656979190714,0.194,20220.0,20219.9,7.891]
["binance-futures","BTCUSDT",1656979190814,0.194,20220.0,20219.9,7.884]
["binance-futures","BTCUSDT",1656979190879,0.184,20220.0,20219.9,7.884]
["binance-futures","BTCUSDT",1656979190912,0.184,20220.0,20219.9,7.773]
["binance-futures","BTCUSDT",1656979190945,0.184,20220.0,20219.9,6.392]
["binance-futures","BTCUSDT",1656979191008,0.303,20220.0,20219.9,6.155]
["binance-futures","BTCUSDT",1656979191038,0.184,20220.0,20219.9,6.301]
["binance-futures","BTCUSDT",1656979191076,0.184,20220.0,20219.9,4.741]
["binance-futures","BTCUSDT",1656979191110,0.43,20220.0,20219.9,2.996]
["binance-futures","BTCUSDT",1656979191137,0.43,20220.0,20219.9,2.877]
["binance-futures","BTCUSDT",1656979191176,0.43,20220.0,20219.9,2.881]
["binance-futures","BTCUSDT",1656979191208,0.43,20220.0,20219.9,2.237]
["binance-futures","BTCUSDT",1656979191277,0.432,20220.0,20219.9,2.215]
["binance-futures","BTCUSDT",1656979191310,0.432,20220.0,20219.9,2.144]
["binance-futures","BTCUSDT",1656979191342,0.725,20220.0,20219.9,1.17]
["binance-futures","BTCUSDT",1656979191376,1.475,20220.0,20219.9,1.066]
["binance-futures","BTCUSDT",1656979191408,2.34,20220.0,20219.9,0.604]
["binance-futures","BTCUSDT",1656979191437,2.34,20220.0,20219.9,0.64]
["binance-futures","BTCUSDT",1656979191473,2.886,20220.0,20219.9,0.319]
["binance-futures","BTCUSDT",1656979191537,2.302,20220.0,20219.9,0.319]
["binance-futures","BTCUSDT",1656979191575,2.301,20220.0,20219.9,0.319]
["binance-futures","BTCUSDT",1656979191604,2.302,20220.0,20219.9,0.284]
["binance-futures","BTCUSDT",1656979191649,1.441,20220.0,20219.9,0.283]
["binance-futures","BTCUSDT",1656979191686,1.44,20220.0,20219.9,0.283]
["binance-futures","BTCUSDT",1656979191724,1.441,20220.0,20219.9,0.283]
["binance-futures","BTCUSDT",1656979191756,1.434,20220.0,20219.9,0.294]
["binance-futures","BTCUSDT",1656979191783,1.316,20220.0,20219.9,0.439]
["binance-futures","BTCUSDT",1656979191822,1.315,20220.0,20219.9,0.439]
["binance-futures","BTCUSDT",1656979191855,0.404,20220.0,20219.9,2.447]
["binance-futures","BTCUSDT",1656979191891,0.404,20220.0,20219.9,2.741]
["binance-futures","BTCUSDT",1656979191918,0.404,20220.0,20219.9,2.515]
["binance-futures","BTCUSDT",1656979192023,1.275,20219.7,20218.9,0.618]
["binance-futures","BTCUSDT",1656979192056,0.166,20219.1,20219.0,1.608]
["binance-futures","BTCUSDT",1656979192085,0.151,20219.1,20219.0,2.767]
["binance-futures","BTCUSDT",1656979192124,0.151,20219.1,20219.0,3.878]
["binance-futures","BTCUSDT",1656979192153,0.151,20219.1,20219.0,3.708]
["binance-futures","BTCUSDT",1656979192187,0.151,20219.1,20219.0,4.032]
["binance-futures","BTCUSDT",1656979192220,0.001,20219.1,20219.0,4.115]
["binance-futures","BTCUSDT",1656979192288,0.003,20219.1,20219.0,4.115]
["binance-futures","BTCUSDT",1656979192319,0.003,20219.1,20219.0,4.306]
["binance-futures","BTCUSDT",1656979192350,0.086,20219.1,20219.0,4.426]
["binance-futures","BTCUSDT",1656979192384,0.095,20219.1,20219.0,4.764]
["binance-futures","BTCUSDT",1656979192423,0.095,20219.1,20219.0,3.582]
["binance-futures","BTCUSDT",1656979192488,0.168,20218.6,20218.5,1.137]
["binance-futures","BTCUSDT",1656979192520,0.168,20218.6,20218.5,2.487]
["binance-futures","BTCUSDT",1656979192554,0.168,20218.6,20218.5,2.686]
["binance-futures","BTCUSDT",1656979192589,0.143,20218.6,20218.5,3.568]
["binance-futures","BTCUSDT",1656979192621,0.143,20218.6,20218.5,3.56]
["binance-futures","BTCUSDT",1656979192655,0.121,20218.6,20218.5,3.86]
["binance-futures","BTCUSDT",1656979192720,0.121,20218.6,20218.5,3.98]
["binance-futures","BTCUSDT",1656979192819,0.123,20218.6,20218.5,3.98]
["binance-futures","BTCUSDT",1656979192887,0.215,20218.6,20218.5,3.712]
["binance-futures","BTCUSDT",1656979192956,0.215,20218.6,20218.5,3.296]
["binance-futures","BTCUSDT",1656979193021,0.002,20220.0,20218.5,3.296]
["binance-futures","BTCUSDT",1656979193055,0.401,20220.0,20219.9,2.296]
["binance-futures","BTCUSDT",1656979193094,0.401,20220.0,20219.9,2.323]
["binance-futures","BTCUSDT",1656979193159,0.401,20220.0,20219.9,2.322]
["binance-futures","BTCUSDT",1656979193187,0.405,20220.0,20219.9,1.417]
["binance-futures","BTCUSDT",1656979193218,0.405,20220.0,20219.9,1.418]
["binance-futures","BTCUSDT",1656979193256,0.969,20220.0,20219.9,2.353]
["binance-futures","BTCUSDT",1656979193290,1.172,20220.0,20219.9,1.309]
["binance-futures","BTCUSDT",1656979193321,1.172,20220.0,20219.9,1.252]
["binance-futures","BTCUSDT",1656979193360,1.172,20220.0,20219.9,1.251]
["binance-futures","BTCUSDT",1656979193396,1.38,20220.0,20219.9,1.251]
["binance-futures","BTCUSDT",1656979193466,1.38,20220.0,20219.9,1.207]
["binance-futures","BTCUSDT",1656979193503,1.38,20220.0,20219.9,0.86]
["binance-futures","BTCUSDT",1656979193539,1.38,20220.0,20219.9,0.875]
["binance-futures","BTCUSDT",1656979193574,1.38,20220.0,20219.9,0.892]
["binance-futures","BTCUSDT",1656979193609,2.5,20220.0,20219.9,0.226]
["binance-futures","BTCUSDT",1656979193641,3.5,20220.0,20219.9,0.196]
["binance-futures","BTCUSDT",1656979193677,3.501,20220.0,20219.9,0.196]
["binance-futures","BTCUSDT",1656979193707,3.5,20220.0,20219.9,0.196]
["binance-futures","BTCUSDT",1656979193742,3.501,20220.0,20219.9,0.196]
["binance-futures","BTCUSDT",1656979193844,3.501,20220.0,20219.9,0.192]
["binance-futures","BTCUSDT",1656979193916,3.501,20220.0,20219.9,0.214]
["binance-futures","BTCUSDT",1656979193947,3.333,20220.0,20219.9,0.203]
["binance-futures","BTCUSDT",1656979193982,3.332,20220.0,20219.9,0.203]
["binance-futures","BTCUSDT",1656979194015,3.533,20220.0,20219.9,0.203]
["binance-futures","BTCUSDT",1656979194046,4.778,20219.6,20219.5,0.011]
["binance-futures","BTCUSDT",1656979194078,2.78,20218.6,20218.5,0.117]
["binance-futures","BTCUSDT",1656979194114,2.782,20218.6,20218.5,0.117]
["binance-futures","BTCUSDT",1656979194148,2.076,20218.6,20218.5,0.125]
["binance-futures","BTCUSDT",1656979194183,1.094,20218.6,20218.5,0.163]
["binance-futures","BTCUSDT",1656979194211,0.92,20218.6,20218.5,0.227]
["binance-futures","BTCUSDT",1656979194242,0.92,20218.6,20218.5,0.458]
["binance-futures","BTCUSDT",1656979194314,0.923,20218.6,20218.5,0.458]
["binance-futures","BTCUSDT",1656979194381,0.914,20218.6,20218.5,0.478]
["binance-futures","BTCUSDT",1656979194416,0.965,20218.6,20218.5,0.478]
["binance-futures","BTCUSDT",1656979194449,1.221,20219.9,20219.5,1.647]
["binance-futures","BTCUSDT",1656979194479,1.096,20219.9,20219.8,0.586]
["binance-futures","BTCUSDT",1656979194545,0.462,20219.0,20218.9,0.939]
["binance-futures","BTCUSDT",1656979194574,0.436,20219.0,20218.9,0.979]
["binance-futures","BTCUSDT",1656979194606,0.437,20219.0,20218.9,0.979]
["binance-futures","BTCUSDT",1656979194651,0.437,20219.0,20218.9,0.987]
["binance-futures","BTCUSDT",1656979194679,0.411,20219.0,20218.9,2.202]
["binance-futures","BTCUSDT",1656979194713,0.411,20219.0,20218.9,2.466]
["binance-futures","BTCUSDT",1656979194776,0.411,20219.0,20218.9,2.517]
["binance-futures","BTCUSDT",1656979194810,0.411,20219.0,20218.9,2.578]
["binance-futures","BTCUSDT",1656979194918,0.411,20219.0,20218.9,2.723]
["binance-futures","BTCUSDT",1656979194951,0.411,20219.0,20218.9,2.692]
["binance-futures","BTCUSDT",1656979194987,0.411,20219.0,20218.9,2.716]
["binance-futures","BTCUSDT",1656979195055,0.53,20219.0,20218.9,1.971]
["binance-futures","BTCUSDT",1656979195085,0.53,20219.0,20218.9,1.898]
["binance-futures","BTCUSDT",1656979195184,0.53,20219.0,20218.9,1.9]
["binance-futures","BTCUSDT",1656979195218,0.53,20219.0,20218.9,1.837]
["binance-futures","BTCUSDT",1656979195252,0.78,20219.0,20218.9,2.264]
["binance-futures","BTCUSDT",1656979195285,0.78,20219.0,20218.9,1.169]
["binance-futures","BTCUSDT",1656979195325,0.93,20219.0,20218.9,1.103]
["binance-futures","BTCUSDT",1656979195355,0.93,20219.0,20218.9,1.11]
["binance-futures","BTCUSDT",1656979195421,0.94,20219.0,20218.9,1.135]
["binance-futures","BTCUSDT",1656979195451,0.94,20219.0,20218.9,1.155]
["binance-futures","BTCUSDT",1656979195565,0.143,20221.5,20220.8,0.039]
["binance-futures","BTCUSDT",1656979195591,0.077,20221.5,20221.4,0.475]
["binance-futures","BTCUSDT",1656979195614,2.204,20221.5,20221.4,0.064]
["binance-futures","BTCUSDT",1656979195649,2.463,20221.5,20221.4,0.179]
["binance-futures","BTCUSDT",1656979195688,3.372,20221.5,20221.4,0.132]
["binance-futures","BTCUSDT",1656979195729,3.84,20221.5,20221.4,0.026]
["binance-futures","BTCUSDT",1656979195766,6.09,20221.5,20221.4,0.441]
["binance-futures","BTCUSDT",1656979195796,6.178,20221.5,20221.4,0.353]
["binance-futures","BTCUSDT",1656979195829,5.468,20221.5,20221.4,0.354]
["binance-futures","BTCUSDT",1656979195861,5.468,20221.5,20221.4,0.161]
["binance-futures","BTCUSDT",1656979195928,5.468,20221.5,20221.4,0.185]
["binance-futures","BTCUSDT",1656979195962,5.468,20221.5,20221.4,0.426]
["binance-futures","BTCUSDT",1656979195994,5.468,20221.5,20221.4,0.464]
["binance-futures","BTCUSDT",1656979196024,5.668,20221.5,20221.4,0.464]
["binance-futures","BTCUSDT",1656979196057,5.668,20221.5,20221.4,0.452]
["binance-futures","BTCUSDT",1656979196195,5.668,20221.5,20221.4,0.453]
["binance-futures","BTCUSDT",1656979196223,5.668,20221.5,20221.4,0.432]
["binance-futures","BTCUSDT",1656979196263,0.625,20221.5,20221.4,0.526]
["binance-futures","BTCUSDT",1656979196295,2.505,20221.5,20221.4,0.443]
["binance-futures","BTCUSDT",1656979196325,2.186,20221.5,20221.4,0.443]
["binance-futures","BTCUSDT",1656979196360,2.186,20221.5,20221.4,0.41]
["binance-futures","BTCUSDT",1656979196391,2.186,20221.5,20221.4,0.403]
["binance-futures","BTCUSDT",1656979196425,2.21,20221.5,20221.4,0.412]
["binance-futures","BTCUSDT",1656979196497,2.209,20221.5,20221.4,0.412]
["binance-futures","BTCUSDT",1656979196704,3.255,20221.5,20221.4,0.163]
["binance-futures","BTCUSDT",1656979196742,3.375,20221.5,20221.4,0.01]
["binance-futures","BTCUSDT",1656979196776,3.775,20221.5,20221.4,0.01]
["binance-futures","BTCUSDT",1656979196806,3.124,20220.2,20220.1,0.029]
["binance-futures","BTCUSDT",1656979196842,3.126,20220.2,20220.1,0.029]
["binance-futures","BTCUSDT",1656979196905,3.957,20220.2,20220.1,0.029]
["binance-futures","BTCUSDT",1656979196943,3.981,20220.2,20220.1,0.029]
["binance-futures","BTCUSDT",1656979196973,3.98,20220.2,20220.1,0.026]
["binance-futures","BTCUSDT",1656979197041,4.18,20220.2,20220.1,0.026]
["binance-futures","BTCUSDT",1656979197110,4.181,20220.2,20220.1,0.026]
["binance-futures","BTCUSDT",1656979197143,3.178,20220.2,20220.1,0.026]
["binance-futures","BTCUSDT",1656979197176,3.578,20220.2,20220.1,0.026]
["binance-futures","BTCUSDT",1656979197213,0.051,20218.6,20218.5,4.696]
["binance-futures","BTCUSDT",1656979197242,0.039,20218.6,20218.5,5.798]
["binance-futures","BTCUSDT",1656979197275,0.043,20218.6,20218.5,5.977]
["binance-futures","BTCUSDT",1656979197304,0.043,20218.6,20218.5,6.018]
["binance-futures","BTCUSDT",1656979197344,0.005,20218.6,20218.5,6.012]
["binance-futures","BTCUSDT",1656979197376,0.377,20220.2,20220.1,0.167]
["binance-futures","BTCUSDT",1656979197404,0.554,20220.2,20220.1,1.442]
["binance-futures","BTCUSDT",1656979197444,0.561,20220.2,20220.1,0.442]
["binance-futures","BTCUSDT",1656979197478,0.561,20220.2,20220.1,0.342]
["binance-futures","BTCUSDT",1656979197514,0.561,20220.2,20220.1,0.355]
["binance-futures","BTCUSDT",1656979197545,0.537,20220.2,20220.1,0.342]
["binance-futures","BTCUSDT",1656979197576,0.537,20220.2,20220.1,0.288]
["binance-futures","BTCUSDT",1656979197610,0.535,20220.2,20220.1,0.288]
["binance-futures","BTCUSDT",1656979197746,0.535,20220.2,20220.1,0.496]
["binance-futures","BTCUSDT",1656979197779,0.535,20220.2,20220.1,0.719]
["binance-futures","BTCUSDT",1656979197810,0.536,20220.2,20220.1,1.319]
["binance-futures","BTCUSDT",1656979197844,0.536,20220.2,20220.1,1.342]
["binance-futures","BTCUSDT",1656979197911,0.536,20220.2,20220.1,2.463]
["binance-futures","BTCUSDT",1656979197938,1.352,20222.0,20221.9,0.039]
["binance-futures","BTCUSDT",1656979197954,0.62,20223.0,20222.3,0.039]
["binance-futures","BTCUSDT",1656979197976,0.012,20224.8,20224.0,0.59]
["binance-futures","BTCUSDT",1656979197997,0.059,20225.1,20224.8,0.56]
["binance-futures","BTCUSDT",1656979198009,0.058,20225.1,20224.8,0.56]
["binance-futures","BTCUSDT",1656979198025,0.295,20225.2,20224.8,2.01]
["binance-futures","BTCUSDT",1656979198048,0.294,20225.2,20224.8,2.05]
["binance-futures","BTCUSDT",1656979198077,0.292,20225.2,20225.1,0.295]
["binance-futures","BTCUSDT",1656979198100,0.042,20225.2,20225.1,0.295]
["binance-futures","BTCUSDT",1656979198140,0.042,20225.2,20225.1,1.634]
["binance-futures","BTCUSDT",1656979198178,0.048,20226.1,20226.0,0.01]
["binance-futures","BTCUSDT",1656979198205,0.048,20226.1,20226.0,0.009]
["binance-futures","BTCUSDT",1656979198230,0.038,20226.3,20225.6,0.25]
["binance-futures","BTCUSDT",1656979198271,0.038,20226.3,20225.6,0.249]
["binance-futures","BTCUSDT",1656979198316,0.024,20226.4,20226.1,2.603]
["binance-futures","BTCUSDT",1656979198378,0.023,20226.4,20226.3,0.294]
["binance-futures","BTCUSDT",1656979198440,0.015,20226.4,20226.3,2.094]
["binance-futures","BTCUSDT",1656979198499,0.924,20226.4,20226.3,2.388]
["binance-futures","BTCUSDT",1656979198532,0.923,20226.4,20226.3,2.38]
["binance-futures","BTCUSDT",1656979198562,0.014,20226.4,20226.3,2.496]
["binance-futures","BTCUSDT",1656979198595,0.011,20226.4,20226.3,2.495]
["binance-futures","BTCUSDT",1656979198629,0.01,20226.4,20226.3,2.494]
["binance-futures","BTCUSDT",1656979198662,0.009,20226.4,20226.3,2.493]
["binance-futures","BTCUSDT",1656979198694,0.009,20226.4,20226.3,3.638]
["binance-futures","BTCUSDT",1656979198728,0.008,20226.4,20226.3,3.637]
["binance-futures","BTCUSDT",1656979198765,0.008,20226.4,20226.3,3.831]
["binance-futures","BTCUSDT",1656979198793,0.007,20226.4,20226.3,3.83]
["binance-futures","BTCUSDT",1656979198828,0.006,20226.4,20226.3,4.029]
["binance-futures","BTCUSDT",1656979198860,0.009,20226.4,20226.3,4.388]
["binance-futures","BTCUSDT",1656979198889,0.008,20226.4,20226.3,3.394]
["binance-futures","BTCUSDT",1656979198955,0.009,20226.4,20226.3,3.568]
["binance-futures","BTCUSDT",1656979199023,0.009,20226.4,20226.3,3.537]
["binance-futures","BTCUSDT",1656979199088,0.004,20226.4,20226.3,3.537]
["binance-futures","BTCUSDT",1656979199125,1.031,20227.9,20226.4,0.36]
["binance-futures","BTCUSDT",1656979199157,0.253,20227.8,20227.7,0.013]
["binance-futures","BTCUSDT",1656979199188,0.45,20227.8,20227.7,0.014]
["binance-futures","BTCUSDT",1656979199218,1.075,20227.8,20227.7,0.003]
["binance-futures","BTCUSDT",1656979199255,1.398,20227.8,20227.7,0.518]
["binance-futures","BTCUSDT",1656979199288,1.398,20227.8,20227.7,0.52]
["binance-futures","BTCUSDT",1656979199318,1.375,20227.8,20227.7,0.511]
["binance-futures","BTCUSDT",1656979199353,1.377,20227.8,20227.7,0.711]
["binance-futures","BTCUSDT",1656979199384,1.378,20227.8,20227.7,0.768]
["binance-futures","BTCUSDT",1656979199415,1.618,20227.8,20227.7,0.782]
["binance-futures","BTCUSDT",1656979199446,1.624,20227.8,20227.7,0.785]
["binance-futures","BTCUSDT",1656979199481,1.723,20227.8,20227.7,0.785]
["binance-futures","BTCUSDT",1656979199544,1.725,20227.8,20227.7,1.387]
["binance-futures","BTCUSDT",1656979199579,1.527,20227.8,20227.7,2.387]
["binance-futures","BTCUSDT",1656979199648,1.526,20227.8,20227.7,2.387]
["binance-futures","BTCUSDT",1656979199680,1.748,20227.8,20227.7,2.395]
["binance-futures","BTCUSDT",1656979199744,1.542,20227.8,20227.7,2.54]
["binance-futures","BTCUSDT",1656979199878,1.542,20227.8,20227.7,2.383]
["binance-futures","BTCUSDT",1656979199909,1.541,20227.8,20227.2,0.249]
["binance-futures","BTCUSDT",1656979199940,8.874,20227.3,20227.2,0.248]
["binance-futures","BTCUSDT",1656979199975,9.893,20226.7,20226.6,0.238]